Sarasota County scores above state average

SARASOTA — Sarasota County Schools remains one of the top performing school districts in Florida.

Charlotte County Schools saw a slight increase in its performance, nudging up a percentage or two in several

tests, but remaining average in the state. School districts across Florida receive results from the Florida Department of Education for their spring Florida Standards Assessment, and End of Course Exams. The scores measure achievement levels, and later in the summer the state will release school and district grades.

Since district grading began in 2004, Sarasota County Schools has consistently been an “A” rated district. Currently, Sarasota County is one of two “A” rated districts in the state, along with St. Johns County.

The complete scoring for the myriad scores are online at http://www.fldoe.org/

accountability/assessments/k-12-student-assessment/results/2018.stml.

The Florida Department of Education released the scores late Thursday which assess schools based on a variety of tests for students in third through 10th grades.

Students show improvement

By ALEXANDRA HERRERA STAFF WRITER

STUDENTS | 4

With alligator attacks making headlines recently, Florida wildlife officials say sightings are more likely this time of year.

This month, a large alligator was removed from the Port Charlotte Town Center mall with the help of Charlotte County

Sheriff’s Office. Then a woman

in Davie was attacked and killed while walking her dogs.

According to the Florida Fish and Wildlife Conservation

Commission, alligator courtship happens in early April, and mating occurs in May or June.

Females build a mound nest of soil, vegetation or debris, and typically deposit their eggs in late June or early July. Then hatching occurs from mid-August through early September.

Craig Greene, owner of Done Rite Trapping in Punta Gorda, said he does 10 to 15 alligator jobs per year in Charlotte County.

“Capturing an alligator is not easy, so I try to only take jobs where I believe the animal is an actual threat to the public,” Greene said. “I get a lot of calls where people say: ‘Oh, I see an alligator at the edge of the canal sitting in the sun,’ and I say, ‘Well, that’s what they do.’”

WATCH YOUR STEP: Gators are

on the moveBy RORY LANESUN INTERN

GATORS | 4

Sarasota County scores above state average; Charlotte County improves slightly

INSIDENorth Port man arrested for illegally hunting, killing 9-foot alligator, authorities say.

• See page 5

FILE PHOTO BY MARY LUNDEBERG

ENGLEWOOD BEACH — As the sun sets beyond the horizon of the Gulf of Mexico, a new fire shines bright and twirling along a local beach.

On Thursday evening, Kevin Sachkar, 26, of Englewood, spun fire — as he’s done for years — as people watched and cheered.

It’s called poi, a type of performance he learned by watching college students who were practicing it at Marina Jack in Sarasota.

“Kids from Ringling (College) were doing it. It just grabbed me,” he said. “I went down there one night and saw it and fell in love and have been doing it ever since.”

Poi isn’t just fire; any num-ber of objects are spun in the

art form. Much of the art is about the flow of movement.

He’s far from the only person who engages in the fire spinning. During weekly drum circles on area beaches, fire spinners take part in the ancient art which — experts say — began with the Maori people of New Zealand.

Through generations, styles and technologies have evolved, slightly. On Thursday

night, he was using Kevlar rope, Technora cord chains and ball handles for his spin.

Sachkar, who grew up in Venice, is a part of a group that calls itself “The Flowidians.” Along with drum circles, they spin fire and other objects for restaurants, events and other celestial occasions.

Practice of poi, fire spinning, a part of beach life, drum circlesBy SCOTT LAWSON

NORTH PORT EDITOR

SUN PHOTOS BY SCOTT LAWSON

Kevin Sachkar, 26, of Englewood, finds a flow with fire while he practices poi on Englewood Beach on Thursday evening while others watch. He said burns are not unusual, but said people who practice poi call them “flowkisses.”

FIRE | 4

CALL US AT

941-206-1000

CHARLOTTE SUNPulitzer Prize winner

2016

AN EDITION OF THE SUNVOL. 126 | NO. 167 AMERICA’S BEST COMMUNITY DAILY

Storms possible

High 93Low 75

$1.50www.yoursun.com

Today’s weather:

www.yoursun.com

FIND US ONLINE

CHARLIE SAYS ...

Go Gators!

7 05252 00025 8

Daily Edition $1.50

Saturday, June 16, 2018

Own-goal earns Iran win over Morocco at World CupIn the second dramatic finish to a World Cup match on Friday, Iran was gifted a 1-0 win over Morocco in Group B because of the own-goal in the fifth minute of injury time. See Sports

INSIDETHE SUN: Police Beat .............. 5Viewpoint ............8-9

OUR TOWN: Calendar ................ 10Classifieds ........18-22Crosswords .............. 2Local Sports ........... 9Obituaries ............... 6State ....................... 3 Wheels .................1-2

NEWS WIRE: Comics/Puzzles .........5-7 Nation ...................... 3Stocks ...................... 4Weather ................... 2World .....................2

SPORTS: Lotto ....................... 2

With a persistent need for more foster parents in Charlotte County, there is hope a new partnership will help.

Children’s Network of Southwest Florida (CNSWFL) is contracted by the Florida Department of Children and Families to be the lead agency for child welfare services in the 20th Judicial Circuit — serving the counties of Lee, Collier, Charlotte, Hendry and Glades.

CNSWFL has had an office in Port Charlotte since 2003, but recently moved and expanded its location last year after outgrowing its previous location. And now, it has joined Charlotte County Chamber of Commerce, in what CNSWFL CEO Nadereh Salim described as a “very strategic move.”

More foster parents and beds for Charlotte County children in foster care continue to be needed in the county, according to

CNSWFL. Dozens of beds have run short for foster

children from Charlotte County, which has led to their placement out-of-county this year.

Foster children have already had their lives disrupted and keeping them in the county where they live is the aim, according to CNSWFL.

Last week, 51 kids were living in foster homes outside of Charlotte County.

But by becoming a chamber member,

there is a larger network of people in the business community who can be in the loop about the needs of foster children and spread the word.

Salim said they hope that could help keep more children in the county, with more residents opening their homes to these children.

The agency’s Lee County office is also a chamber member there.

“It is really quite complicated when it comes to placing children in foster homes,” explained CNSWFL Family Mentor Coordinator Pamela L. Malik.

That can involve behaviors or trauma from abuse children may have suffered, for example.

In some cases, a foster child must be the only child in a room. Boys and girls must be in separate rooms also.

Ultimately, the number of foster beds are short, and the number of kids in

WANTED: Foster parents in Charlotte CountyBy ANDREA PRAEGITZER

STAFF WRITER LEARN MOREWHAT: Charlotte County Chamber of Commerce

ribbon-cutting, and foster parent monthly open house

WHEN: 5:30 p.m. (ribbon-cutting) and 6 p.m. (open house) through 8 p.m. Thursday

WHERE: Children’s Network of Southwest Florida, Port Charlotte office, 19621 Cochran Blvd.

QUESTIONS: 941-613-3937

FOSTER | 4

E/N/C www.yoursun.com The Sun /Saturday, June 16, 2018LOCAL/REGIONAL NEWS

The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.

Publisher .................................................Glen Nickerson ..............941-205-6400Executive Editor ......................................Jim Gouvellis .................941-206-1134Circulation Director .................................Mark Yero ......................941-206-1300Arcadian Editor .......................................Craig Garrett .................863-494-3925Arcadian Publisher ..................................Joe Gallimore ................863-494-7049Charlotte Sun Editor ................................Garry Overbey ...............941-206-1143North Port Sun General Manager ............Mike Ruiz ......................941-564-3284North Port Sun Editor ..............................Scott Lawson ................941-429-3002Englewood Sun Publisher .......................Carol Y. Moore ...............941-681-3031Englewood Sun Editor ...............................Chris Porter ...................941-681-3022Editorial Page Editor ..................................Steve Baumann .............941-681-3003

SUN NEWSPAPERSMember of Alliance for Audited Media

For vacation holds, please call Customer Service at 941-206-1300.

SUBSCRIPTIONS Home Delivery Rates:Newspaper designated market:City Zone- Carrier homedelivered 7 days.

Rates as follows plus 7% Florida Sales Tax:Monthly Bank/Credit Card ......................... $40.503 Months .......................... $121.506 Months .......................... $243.001 Year ............................... $485.99Does not include Waterline and TV Times.Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each.Above rates do not include sales tax.

Subscribers residing in outlying areas may incur additional delivery charge.

Mail subscription rates: Rates as follows (advance payment required):7 Days 3 Months 6 Months 1 Year$154.07 $276.35 $492.11Sunday Only3 Months 6 Months 1 Year$71.89 $144.61 $243.54Above rates do not include sales tax.

Single Copy rates Daily $1.50 Sunday $3.00Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use.

Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday - Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office.

Charlotte: 941-206-1300 23170 Harborview Road, Port CharlotteEnglewood: 941-681-3000120 W. Dearborn St., EnglewoodNorth Port: 941-429-300013487 Tamiami Trail, North PortDeSoto: 863-494-0300or toll-free at 877-818-6204108 S. Polk Avenue, Arcadia

Soon after a group of Nokomis residents who were concerned about protecting their community’s homes from fire decided to form the Nokomis Volunteer Fire Department in 1949, a brush fire broke out on Albee Road near a retirement facility.

The volunteer firefighters had not even had time to purchase a fire engine, but they responded to the blaze anyway, beating the fire out with rakes, brooms and shovels.

The tools they use may be much more advanced now, but the commitment to serving the Nokomis community is much the same.

Today, the Nokomis Volunteer Fire Department (NVFD) has two 1,000-gallon engines, one 2,000-gallon tanker, one ladder truck with a 50-foot “stick,” one brush truck, two battalion vehicles and one UTV Medlite off-road rescue unit.

They primarily operate out of Station 41, on Pavonia Road, but also have an engine on U.S. 41 at Station 42, a station they share with the Sarasota County Fire Department.

The NVFD is responsible for protecting more than 12,000 structures in Nokomis, as well as the wooded areas, and the department responds to an average of 2,300 to 2,400 calls per year.

It’s an incredibly active station, but with the exception of Chief Steve Kona, it’s completely staffed by volunteer firefighters.

Kona said that back when the NFVD was

founded, all fire stations were operated that way.

“Still, about 70 percent of fire stations across the country are volunteer,” he said. “We are the only full volunteer fire department in Sarasota County, but as a 501(c)(4) not-for-profit corporation, we’re not a government entity of the county.

“What that means is that the NFVD does not collect taxes and cannot take advantage of impact fees, which government organizations use to make capital improvements.”

Instead, the department sends out a “Fire Service Dues” letter to Nokomis residents each September.

For the 2017-2018 year, fire protection dues were $85 per household. There are additional breakdowns for commercial structures, boat slips and agricultural land.

Despite the relatively low cost to residents and businesses, Kona said many of the letters are just thrown in the trash.

“Usually about 50 percent of the residents pay, and we make up the difference in our operating costs with grants,” he said. “We try to get the word out and put all of the information about what we do on the form, but sometimes we get new residents who really have no idea what we do.”

The dues that are collected go toward keeping the fleet of vehicles and firefighting equipment in tip-top shape, as well as fuel, training and insurance costs, firefighter housing and building maintenance.

The main block building of Station 41 is original to the NFVD, purchased and occupied since 1950, and just last year was given a face-lift, with stucco and a fresh coat of paint. The metal building next door is

where the firefighters sleep and is scheduled to be painted in the near future.

The NFVD’s list of services to residents and businesses is extensive:

• Unlimited Fire service.• Safety presentations

and fire extinguisher training to homeowners’ associations and NFVD service area interest groups or clubs, and business staffs.

• Production of fire and safety brochures.

• School safety presentations.

• Severe weather safety presentations.

• NFVD “Current Fire Service Dues Compliant” stickers and certificates to display to business customers.

• Certificates for current safety training for businesses.

• Specialized fire safety training for hotels, motels, bed and breakfast units, restaurants and manufacturing.

• NFVD Pre-Plans developed for commercial buildings.

One place the dues money isn’t used is in salaries. Kona is the only paid employee at the NVFD. The seven board members, all Nokomis residents, are not compensated.

Kona said that roughly half of his volunteer firefighters also do this as a full time job.

“I have 10 career firefighters who come here on their days off,” he said. “They also work full time at stations in Englewood, the city of Venice, North Port and Sarasota County — they just have a passion for the job.”

There are always at least six firefighters at the station, 24 hours a day, seven days a week.

Because they are a volunteer organization, Kona said, many of the young firefighters who are fresh out of the firefighter academy

come to the NVFD to get that much needed on-the-job-training.

Both the chief and the career firefighters act as mentors, teaching the new firefighters and preparing them to go to an eventual full-time job at another station.

The young firefighters usually stay with the NVFD about two years, sometimes less, while they learn, so Kona is always looking for new firefighters to join his core crew.

He said he’s proud that some of the top positions in the local fire departments are held by people who were trained at his station.

“The chief of the Englewood (Area Fire Control District) (Scott Lane) came through here,” he said. “So did Scott Titus, the new North Port fire chief, as well as two battalion chiefs with Sarasota County and a battalion chief at the city of Venice.”

Per the NVFD’s bylaws, a board of directors’ seat is up for election each year in October, and a notice accepting nominations is posted for public viewing. Throughout the years, board members have come and gone. The most recent one added was during the 2016 election.

When it comes to fees imposed for fire services, the NFVD remains a bargain for Nokomis residents. Sarasota County uses a non-ad valorem fire assessment for the purposes of funding fire services.

The way it works is that the amount a resident or business pays is based on the square footage of the structure, so for a 2,500-square-foot home with no outbuildings, the cost per year would be around $175.

In December of last year, the city of Venice began imposing an impact fee on all new construction to cover fire and law enforcement services. The fire services impact fee alone is around $490.

Kona said that neither Sarasota County’s

nor Venice’s fees are unreasonable for the work they do protecting their citizens, but certainly the $85 annual fee requested by the NVFD is well worth it.

“There is so much cost involved with running a fire department,” he said. “We’re very frugal with our money, and every penny is accounted for, so I would be happy to speak to anyone about it, if they would like to stop by for a tour and meet our wonderful volunteers. It’s incredibly rewarding to be a part of this place.”

Area department still runs on volunteer powerBy DEBBIE FLESSNERSUN CORRESPONDENT

PHOTOS BY DEBBIE FLESSNER

The only paid firefighter at the Nokomis Volunteer Fire Department is Chief Steve Kona, right. Others from left to right: Glenn Snyder, Assistant Chief; Dennis Cavallo; Jamie Wolfe, Lieutenant; Brady Bender; and Ryan Atwood.

The newest vehicle in the Nokomis Volunteer Fire Department fleet is an off-road rescue vehicle that was purchased through a grant.

This special vehicle used to fight brush and forest fires came from a military fleet.

The Nokomis Volunteer Fire Department is a 501(c)(4) nonprofit organization and relies on fire service dues from Nokomis residents, as well as grants.

NORTH PORT — Those wanting season tickets to Atlanta Braves spring training games can take a step toward that today.

The Braves will host a ticket sale event starting at 9 a.m. this morning at the George Mullen Activity Center, where free food and fun for the whole family will be provided.

The stadium will be completed in late spring 2019 so the Braves won’t play their first full spring training season until 2020.

According to Mike Dunn, vice president of Florida Operations for the Braves, what is purchased today is actually a deposit for the 2019 game that will open the North Port stadium and a deposit for the entire 2020 spring season.

Tickets for the

2020 season will cost between $400 and $700 depending on options.

Following the deposit, ticket holders will get to choose their seats in September, according to Dunn. He added the first step is determining how many seats will go to the ticket holders.

“It gives everyone an opportunity to get closer, we (do) think seats will be limited,” Dunn said.

He said the 2019 spring training game schedule is being worked out, as well as the schedule for 2020.

Single game tickets will be available for the Braves in the near future, Dunn said.

The Braves will host an event at the George Mullen Activity Center with plenty to do for the whole family. Along with the ticket sales there will be free food, music, giveaways, face-painting and photos with giant bobbleheads.

Dunn said construction is coming along at the new ball park in the West

Villages. Construction is go-ing vertical and work on the third floor of the park has begun. Work on the new spring training complex is expected to be completed ahead of the 2019 spring training season, with the Braves expected to play the final game in North Port.

The event is free and open to the public, the first 500 deposits placed will get a free Chipper Jones replica jersey.

For more information on the Braves spring training, visit www.braves.com/springtraining.

Along with the tickets, on

Saturday City Hall will also host Boots versus Badges, a blood drive competition between North Port Fire Rescue and North Port Police Department.

Boots vs. Badges starts at 10:30 a.m. today and lasts until 4:30 p.m. in front of North Port City Hall.

Those who donate blood will be able to decide if they want to chalk it up to the fire department team or police department team. The department with the most receives a yearly trophy. Donors also receive lunch, a $10 gift card and gift bag.

Braves ticket deposits, community event, todaySTAFF REPORT

RENDERING PROVIDED

The most recent rendering, as of October, 2017, of the Atlanta Braves new spring training complex being built in North Port.

The Sun /Saturday, June 16, 2018 www.yoursun.com E/N/C

adno

=719

924

C www.yoursun.com The Sun /Saturday, June 16, 2018FROM PAGE ONE

The tests change based on the student’s year in school.

Sarasota County Schools

Sarasota County Schools District Superintendent Todd Bowden said in a news release he was encouraged by how well students performed. Bowden said students did exceptionally well in math and science this year, which were areas of focus for the district.

Results from this year’s Florida Standards Assessments show Sarasota County students scored 11 to

13 percentage points higher than the state in English and language arts and 9 to 19 points higher in mathematics.

The highest increase in English language arts testing for Sarasota County was in ninth grade. Students in ninth grade scored 13 percent higher than the state average of 53, according to the Florida Department of Education.

The highest increase in math was in seventh grade with students scoring 19 points higher than the state average of 54 percent.

Despite the increases, there were slight declines in third-, fourth-, sixth- and seventh-graders in English and language arts compared to 2017, according to a release by Sarasota County Schools.

Math scores improved in third, fifth and seventh grades but remained consistent in sixth grade. Scores for mathematics decreased in fourth and eighth grades.

Science scores for end of course assessments were also consistently higher than the state average by 6 percentage points, though fifth and eighth grade had proficiency points 12 percent higher.

Along with higher FSA scores, Sarasota County Schools leads in the percentage of students passing end of course assessments compared to the state average, the district said.

The percentage of students passing EOC assessments increased by 6 points in algebra and 1 point in geometry.

Sarasota County ranks among the top six school districts in English Language Arts and in the Top 10 for mathematics

Biology EOC assessment scores for ninth through 12th grades, were also 7 points higher than the state average. Sarasota County Schools passing rate also increased by 5 percentage points, compared to the state average.

Scores for the U.S. history EOC assessments also increased in Sarasota County, with students scoring 9 percent higher than the state average.

Charlotte County Schools

In Charlotte County, scores were consistently the same across all subjects in comparison

to the state. Charlotte County did score higher in the U.S. history EOC assessment.

Charlotte County saw a 2 percent increase from 2017 in U.S. history, with students scoring 74 percent higher than the state average of 68 percent. Along with U.S. history, Charlotte County also saw an increase in fifth grade science FSA with students scoring 8 percentage points higher than the state average of 55 percent.

FSA English language arts scores remained the same as 2017 and the state average across all grades for Charlotte County. Math FSA scores also remained the same as 2017, though it is 1 percent higher than the state average of

60 percent. Charlotte County

Schools spokesperson Mike Riley said the district is encouraged by this year’s state assessment results. Riley added the district did see improvement across all math subjects, science and all social studies subjects.

“They continue to improve and excel in their learning, and we are proud of each and every one of them,” Riley said.

Results for the tests are based on all students tested, which includes charter schools, English language learners and students with disabilities, according to FDOE.

Staff writer Kayla Gleason contributed to this report.

Email: [email protected]

STUDENTSFROM PAGE 1

Between 2010 and 2017, Florida has averaged six unprovoked bites per year that are serious enough to require professional medical treatment.

The likelihood of a Florida resident being seriously injured during an unprovoked alligator incident in Florida is roughly only 1 in 3.2 million, according to FWC.

The agency receives over 16,000 alligator related complaints per year across the state, according to its website.

And last year, FWC removed nearly 8,500 alligators as part of the

Statewide Nuisance Alligator Program.

SNAP allows state licensed trappers to capture nuisance alligators of more than 4 feet long. The trappers then turn over the captured alligators to FWC to be euthanized.

Greene said it is important for those living near water, like canals in Charlotte and Sarasota counties, to know the risks.

“A lot of people don’t know the 30-foot rule. If you are within 30 feet of a hidden alligator, it can move to attack you before you can see it and get a chance to run away,” he said. “These are all things people need to know.”

To avoid a close encounter, FWC recommends not

swimming after dark or outside of posted swimming areas.

In Florida, it is also illegal to intentionally feed or entice alligators. That can create a dangerous association for them between humans and food.

Alligator safety tips are available on the state’s myfwc.com website, but Greene said it’s not enough.

“People want to live here, but they don’t want to get a proper education,” Greene said.

He said the woman killed by an alligator this month in Davie — on Florida’s East Coast — was walking her dogs after dark on a waterfront park path, a potentially dangerous situation.

Although fatal alligator attacks are rare, they may become more regular as Florida’s population swells.

According to FWC, the

frequency of encounters is growing and may even triple by 2060, if current trends continue.

Residents concerned

about alligator and safety may call the FWC nuisance alligator hotline: 866-392-4286.


GATORSFROM PAGE 1

PHOTO PROVIDED

The Charlotte County Sheriff’s Office removed an alligator near the Port Charlotte Town Center mall earlier this month.

“We get together at Lido Beach for every full moon and spin fire together,” he said. About 50-60 people belong to The Flowidians.

When spinning fire at restaurants and events,

they have fire insurance, fire towels, first aid and two spotters for every spin-ner for the sake of safety.

But playing with fire inevitably leads to — well — getting burned.

“We call them flowk-isses … I have a few on my arm right now,” he said.

The risk doesn’t diminish the reward

for Sachkar, who was spinning Thursday night while his mother and sister watched — along with other people wan-dering the beach during dusk.

“Spinning and the main element of fire is an awesome feeling. It’s an intense high that you can’t get from anything else,” he said.

And it’s not just about playing.

“It’s exercise for your brain and body,” Sachkar said.

He said his favorite aspect to it is the “art of it.”

“It’s like painting; it’s an artwork and it’s a really fun movement,” he wrote in a follow-up text message Friday.

Along with that, there is a unity in the art, he explained Thursday night.

“Everybody in this group are such loving people. We’re all teach-ing each other different moves,” he said.

With the art, he and others have traveled all along the Gulf Coast, up to Michigan and other

stops to show it off. While poi is the stan-dard, he said there are other offshoots to the art, such as dragon staff, which are “all kinds of awesome.”

“There’s so many great things about (poi),” he said. “The gathering of people and the connec-tion of people. It brings people together.”

FIREFROM PAGE 1

ENGLEWOOD — Dr. Todd Chace found another way to serve his patients.

Englewood Community Hospital named Chace, 61, a doctor of osteopathic medi-cine, as a hospital trustee this week.

“The addition of Dr. Chace, a long-standing community leader,

is a true asset to the board of trustees,” hospital CEO Valerie Powell-Stafford said in a pre-pared statement.

“I look forward to his insight and contribution to our team as we continue our focus of providing the highest quality of health care to the Englewood and surrounding communities,” she said.

Besides maintaining his private family medical practice, Chace has been a long-standing member of the hospital’s medical staff since 1987.

“It’s a honor to be on the board,” Chace said. He views his role as a trustee as an op-portunity to represent patients, the medical professionals and Englewood community.

While not overseeing day-to-day operations, hospital officials

describe the trustees’ role as providing advice and recom-mendations to HCA corporate officials on how the hospital can better serve its patients. They also interview hospital medical professionals and establish policies and planning for the 100-bed Englewood hospital.

“It can become quite in-volved,” said Jim Harrison who has served as a trustee for six years.

He welcomed Chace to the board.

“I may be a little biased,” Harrison confessed, explaining how he has known Chace for 25 years. Both are members of the Lemon Bay Sunrise Rotary, and Chace encouraged Harrison to become a hospital trustee.

He’s also Harrison’s doctor.Chace earned his medical

degree from the University of Health Sciences College of Osteopathic Medicine in Kansas City, Mo. He served his residency at Tripler Army Medical Center in Honolulu, Hawaii.

Chace has been practicing medicine since 1980. He moved to Englewood in 1987 and soon after joined the Englewood hospital’s medical staff.

Chase also served 35 years in the military, seven years of active duty in the U.S. Army and then with the National Guard until 2013, retiring with the rank of colonel. His military duties

included two tours in Iraq and two tours in Afghanistan where he oversaw medical units.

Chace was awarded the Legion of Merit and Bronze Star for his military service.

Chace and his wife, Carol, have three adult children, Marissa Byrum, Rose Hildebrandt and Todd Jr.


Longtime doctor joins Englewood hospital boardBy STEVE REILLYSTAFF WRITER

DR. TODD CHACE

Englewood Community Hospital Board of

Trustees• Chairwoman Patrice WestonOwner of Patrice Weston State Farm Agency• Vice-chairman Peter MasonPresident of Mason Financial Group• Secretary Valerie Powell-StaffordEnglewood Community Hospital CEO• Bob BedfordLemon Bay High School principal• Dr. Pedro Casanova, M.D.Internal medicine• Lori EmeryAttorney, partner with Wellbaum & Emery• Laurie FarlowOwner of Farlow’s on the Water• Dr. Robert Gutierrez, D.O.Internal medicine• Jim HarrisonDesign consultant, Aquascapes Designs• Dr. Ken Pfahler, M.D.Cardiologist• Dr. Ramanan Venkat, M.D.Radiologist, vice chief of staff• Dr. Todd Chace, D.O.Family practice

Quarters for a CauseHearing Impaired Persons is

hosting a Quarters for a Cause fundraiser on Tuesday, June 19, at the Charlotte Harbor Event and Conference Center, 75 Taylor St., Punta Gorda. Doors open at 6 p.m. and the Quarter Auction begins at 6:30 p.m. Paddle rental is $3. Bring rolls of quarters for bidding and

extra cash for a 50/50 raffle and oth-er raffle items. Proceeds will benefit the program services of Hearing Impaired Persons.

Free movie offeredThe 2006 movie “When I

Came Home,” will be presented by Women Against Racism and Discrimination, as part of its free

monthly fourth Friday movie afternoon, at 1 p.m. on Friday, June 22, at FGCU Renaissance Academy, 117 Herald Court, Punta Gorda. Everyone is invited. No reservations required. The movie opens with the plight of an Iraq War veteran, Herold Noel, who suffers from post-traumatic stress disorder. Discussion follows the film. For information, call 941-380-2408.

COMMUNITY NEWS BRIEFS

out-of-county placement don’t always align, Malik explained.

According to CNSWFL, these are some common reasons foster beds become unavailable in Charlotte County:

• Foster parents having biological children, which reduces the number of beds in their home for foster children

• Foster parents adopting their foster children, reducing the number of beds in their home for foster children

• Foster parents moving out of Charlotte County

• Health concerns for foster parents resulting in an inability to provide care for foster children

CNSWFL matches a volunteer mentor with biological parents of the

children who have entered foster care.

The biological parents who complete assigned case plan tasks are reuni-fied with their children, said Malik, noting volun-teer mentors are also needed.

“Our mentors volunteer for one hour a week to help the parents achieve and maintain self-sufficiency and prevent the children from experiencing the addi-tional trauma of coming back into the foster care system,” said Malik.

To mark the start of its membership with the local chamber, a public ribbon cutting will be Thursday night at the CNSWFL office in Port Charlotte beginning at 5:30 p.m.

That will be followed by an open house for the public to learn more about fostering children in Charlotte County, from 6 p.m. to 8 p.m.


FOSTERFROM PAGE 1

BEDS NEEDEDIn recent months, the number of beds available for foster children

in Charlotte has slightly declined and the number of foster children has ticked up. This month, the county is 36 beds short.

That means children are typically placed in surrounding counties for foster care. For example, 51 children from Charlotte County were placed in out-of-county foster homes in mid-June. Child welfare officials said they try to limit losses foster children experience, including keeping them in their home county as much as possible.

Foster homes in Charlotte County (as of June 13)52

Number of Charlotte County children placed in out-of-county foster homes (as of June 13)

51

April 124 151 -27 beds

May 121 155 -34 beds

June 118 154 -36 beds

— Source: Children’s Network of Southwest Florida

Beds available in Charlotte Difference

Children in foster careMonth

The Sun /Saturday, June 16, 2018 www.yoursun.com E/N/C LOCAL/REGIONAL NEWS

The Charlotte County Sheriff ’s Office reported the following arrests:

• Danielle Nicole Jackson, 35, 6300 block of Scott St., Punta Gorda. Charge: petty theft 3rd subsequent offense and off bond/forfeiture/revocations. Bond: $5,000.

• Kyle Bryon Thomas Burkett, 31, 23100 block of Glen Ave., Port Charlotte. Charges: three counts of violation of probation. Bond: none.

• Michael Joseph Henning, 28, 3200 block of Sherwood Road, Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $7,500.

• Kimberly Ann Hesters, 31, 3100 block of Sunrise Trail, Port Charlotte. Charge: possession of drug para-phernalia and off bond/forfeiture/revocations. Bond: $2,500.

• Marshal Joseph Eskew, 40, 3500 block of Middleton St., Port Charlotte. Charge: petty theft 2nd degree 1st offense and two counts off bond/forfeiture/revocations. Bond: $7,000.

• Miguel Andres Lizarraga, 29, 300 block of Weber Terrace, Port Charlotte. Charges: off bond/forfeiture/revocations, knowingly driving while license suspended or revoked, possession of not more than 20 grams of marijuana, and possession of drug paraphernalia. Bond: $6,000.

• Christopher Michael Coffey, 22, 300 block of Weber Terrace, Port Charlotte. Charge: disorderly intoxication. Bond: none.

• Vaughn Ryan Pefley, 29, of North Fort Myers. Charges: resisting an officer without violence and DUI. Bond: $6,000.

• Matthew Dipaolo, 31, 10300 block of Kidron Road, Englewood. Charges: loitering or prowling and violation of probation. Bond: $1,000.

• Stuart Davell Hart, 34, of Arcadia. Charges: false ID given to law enforcement officer and knowingly driving while license suspended or revoked. Bond: $4,000.

• Milot Edmond, 55, of Tampa. Charges: knowingly driving while

license suspended or revoked and driving with license from other state when Florida drivers’ license suspended. Bond: $2,000.

The Sarasota County Sheriff ’s Office reported the following arrests:

• Ariel Bryant, 27, 7200 block of W. Price Blvd., North Port. Charge: larceny first offense. Bond: $500.

• Brandon Chapman, 21, 4800 block of Alametos Terrace, North Port. Charge: probation violation (original charge: child abuse without great harm). Bond: none.

• Laura Ferguson, 33, 1200 block of Gantry Road, North Port. Charge: Manatee County violation of supervised release order for battery. Bond: $2,500.

• Matthew Gordon, 25, 1600 block of Bob O Link Drive, Venice. Charges: aggravated battery of a pregnant woman and obstruction of justice for tampering. Bond: $20,000.

• Sue Moats, 36, 18100 block of Wolbrette Circle, Port Charlotte. Charge: contempt of court for failure to appear, driving with a suspended license second offense. Bond: $5,000.

• Ryan Pastoreck, 33, 860 block of Tangelo Place, Venice. Charge: contempt of court for failure to appear, smuggling contraband into a detention facility, and possession of narcotics equipment.

The North Port Police Department reported the following arrests:

• Stamenley Joseph, 30, of San Diego, California. Charges: probation violation out of Charlotte County (original charge: possession of marijuana). Bond: none.

• Marilyn Westcott, 71, 1900 block of Mincey Terrace, North Port. Charge: larceny of less than $500 but more than $300. Bond: $1,500.

The Venice Police Department reported the following arrest:

• Moneil Wooten, 32, 2500 block of Wurtsmith Lane, North Port. Charge: battery. Bond: $500.

— Compiled by Alexandra Herrera and Anne Easker

POLICE BEATThe information for Police Beat is gathered from police, sheriff’s office, Florida Highway

Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is

determined by the court system.

NORTH PORT — Prosecutors have increased the charges for a North Port man arrested for alligator hunting, changing his charge from a misdemeanor to a felony.

Justin Laidler, 20, was arrested after a Florida Fish and Wildlife Commission officer found him with a dead

9-foot alligator near Yorkshire Street and West Five Leaf Road.

FWC officers reported seeing Laidler throwing a heavy nylon line with a large hook off the bridge on Yorkshire Street, a technique commonly used to snag alligators, according to the FWC.

About 10 minutes after seeing him with the nylon line, FWC officials reported hearing a gunshot from

the area where they found Laidler coming out from under the bridge carrying bolt cutters.

Officers later spotted Laidler coming from under the bridge once more and stopped him.

According to reports, Laidler told the officers: “I know. This is going to be a fine or am I going to jail?”

FWC officers found the dead 9-foot alligator in the grass on the other

side of the guardrail where Laidler had been. The alligator had a nylon line wrapped around it.

When FWC officers inspected the alligator, they found a large hook embedded in it and the nylon line wrapped several times around the gator. Reports show an additional hook was found embedded on its side, behind the front leg of the alligator.

Officials also observed

a gunshot wound on the alligator’s head.

Laidler later told officers that he had been hearing about people killing alligators and wanted to try it, reports show. The 9 mm handgun used by Laidler did not belong to him. The weapon and other fishing gear found in a vehicle was owned by a relative, authorities said.

Laidler was issued a citation for possession of an alligator without

a permit/trapping license. Trapping, killing or possession of an alligator or alligator eggs without a license is a Level IV violation per Florida state statues.

He was originally charged with a second-degree misdemeanor, but the State Attorney’s Office changed it to a more-serious third-degree felony. He was released on $1,500 bond.


FWC: North Port man faces felony charges for hunting, killing an alligator

By ALEXANDRA HERRERA STAFF WRITER

You can’t catch them if you don’tknow where they are! Check out theFish Finder every Thursday, only inWaterLine, only in



‘Tip a Crab’The “Tip a Crab”

Fundraiser will be hosted by Scotty’s Brewhouse, 1200 W. Retta Esplanade, inside Fisherman’s Village, Punta Gorda from 5:30 p.m. to 7: 30 p.m. on Wednesday, June 20. The Charlotte Stone Crabs players will be waiting on tables and all tips they earn will be donated to The Homeless Coalition. The players will also be there to take pictures and sign autographs for baseball lovers. For more information, contact Darcy Woods at 941-627-4313, ext. 134.

Shoes for Kids Project

The annual Shoes for Kids Project, which distributes sneakers to Charlotte County stu-dents in need, will run from June 17 to July 22. Charlotte State Bank & Trust will serve as a col-lection point for sneakers and although shoes

may be dropped off at any bank office, special collection boxes will be on display in the lobbies at three of them:

• Murdock, 1100 Tamiami Trail, Port Charlotte;

• Punta Gorda, 2331 Tamiami Trail, Punta Gorda;

• Charlotte Harbor, 23112 Harborview Road, Charlotte Harbor.

Lobbies are open from 9 a.m. to 4 p.m. Monday through Thursday and 9 a.m. to 6 p.m. Friday. Monetary donations may be made at the bank offices or by mail to the Sunrise Kiwanis of Port Charlotte, 1489 Market Circle, Unit 308, Port Charlotte, FL 33953.

“All monetary dona-tions given to the Kiwanis Shoes for Kids Project go directly toward the purchase of new tennis shoes for local school children,” she added. “Those who donate are making a huge impact in the lives of many youth in our community.”


adno=54538722

Celebrate Dad with thoughtful cards and gifts to make his day special.

Shop for Pop

yewearJACK’S DISCOUNT

formerly of The Dome

Ladies’s & Men’s Polarized Fit OversBuy 1 at $14.95Get 1 at 1/2 Price

941.468.148952 W. Dearborn Street

adno=54535394

Belts Stretch & Leather Watch Battery Replacement

www.englewoodcarwash.us.com

Dedicated to Customer Service • Eco-Friendly Chemicals

Car Wash & Detail Center

Voted Best of Englewood

941-681-2167287 S. Indiana Ave.

(next to Shell gas station)

25% OFFOn ANY full service

Car WashEXP: 6/30/18

Open 7 Days a Week OPEN: Mon-Sat 8:30am-4:30pm • Sun 9am-3pm

adno

=54

5387

23

adno

=545

3539

5

941-474-7777Mon-Sat 7:00 am - 8:00 pm • Sun 7:00 am - 2 pm

451 S. Indiana Ave

Breakfast specials

starting at $2.99

AUTO PARTSPROFESSIONAL PARTS PEOPLE

Happy Fathers’ Day!

Steven SmithStore Manager

2710 South McCall RdEnglewood, FL 34224

Work Phone: (941) 548-9853www.oreillyauto.com

adno

=54

5353

50

120 W Dearborn St. • Englewood, Fl 34223

Call today 941-681-3000 to start your paper

Local Daily Newspaper

in the market

#1LEMON BAY

COMPUTER SERVICE

30 North Elm StreetElm at Dearborn

[email protected]

2014-2018

adno=54538728

Computer Service for your Home & Offi ce

Call or Stop By Today!

E/N/C www.yoursun.com The Sun /Saturday, June 16, 2018 The Sun /Saturday, June 16, 2018 www.yoursun.com E/N/C Page 7

*Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly payments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the minimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions - Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, floor models or clearance items, sales tax, furniture protection plans, warranty, delivery, or service charge.

PT CHARLOTTE

1241 El Jobean Rd.S.R. 776

across from Sam’s Club

941-764-8700Mon.-Sat. 9-9

Sun. 11-6

VENICE

550 S. Seaboard Ave.Just North of Venice Nissan

on U.S. 41 Bypass

941-485-3211Weekdays 9-6

Sat. 9-6 Sun. 11-6

SARASOTA

4027 N. Washington (US 301) 1 Mile South of University

on US 301

941-351-8600Mon.-Sat. 9-9

Sun. 11-6

BRADENTON

1100 West Cortez Rd.Northeast Corner of

Cortez Rd & 41

941-749-6069Mon.-Sat. 9-9

Sun. 11-6

ELLENTON

5814 18th St EastAcross from the

Ellenton Outlet Mall

941-479-7900Mon.-Sat. 9-9

Sun. 11-6

No Interest Financing Until June 2019!

Same Day Pickup Or Next Day Delivery!www.furnwarehouse.com

www.furnwarehouse.com

Sophisticated design paired with intuitive technologies help you to wake up and embrace the day ahead.

Get the refreshing sleep you deserve.

Get Beautyrest Silver™.

$49999

PLUSHStarting At

Queen Mattress

SILVER®

NO INTEREST FINANCING

UNTILJUNE2019!

SAME DAY PICKUP OR NEXT DAY DELIVERY.

SIMMONSMATTRESS

SALE

Picture may not represent item exactly as shown.

DON’T FORGET TO UPGRADE TO AN ADJUSTABLE BASE!

$29999

PLUSHStarting At

Queen Mattress

PLUUUUUUUUSH

$129999

PLATINUM®

PLUSH-PILLOW TOP

Queen Mattress

$119999

PLATINUM®

EXTRA FIRM

Queen Mattress

$59999

SILVER®

EXTRA & LUXURY FIRM

Queen MattressWith the purchase of

Platinum Mattresses.

On Purchases $300 or more with Furniture Warehouse credit card made between June 16, 2018 and June 15, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by June 2019. Minimum Monthly Payments required.

NO INTEREST UNTIL JUNE 2019.*SAME DAY PICK UP OR NEXT DAY DELIVERY!

DO NOT MISS THIS OPPORTUNITY TO SAVE

BIG!SPEND AND SAVE!!!

COME BUY & SAVE BIG!

$50 OFFany Purchase over $499






SATURDAY AND

SUNDAY!

SPECIAL PURCHASE FLORIDA COASTAL SOFAS YOUR CHOICE $499

Coastal Florida-styled sofa that offers style,

comfort and a price that will not break the

bank. Correlated chair and sleeper available.

Stunning casual tropical style will enhance

any home! Comfort, style and value.

Sleeper and correlated chair also available.

SPECIAL PURCHASE

Stunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror,

queen headboard, footboard & rails

Night stand FREE! $799Bedroom

Stylish Sofa & Love Seat Group Upholstered in 100% Microfiber fabric for years of long

lasting durability. Style, comfort &

unquestionable value! $599

SPECIAL PURCHASE

Sofa & Loveseat

Dual Reclining SofaRecliners at each end makes this the best seat in the house in 100% Micro Fiber fabric.

$499

SPECIAL PURCHASE

White

Accent

Pieces

$59 $69 $99

Coastal Florida styled sofa with wonderful

seating comfort that will not break the bank!

Correlated chair and sleeper available.

SPECIAL PURCHASE

SPECIAL PURCHASE

$399$199 $299

Stress-Free Danish Styled ReclinersAvailable in

Beige, Brown, and Red

SPECIAL PURCHASE

5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price!

Includes dresser, mirror, queen headboard,

footboard, & rails. Night stand FREE! $599

LIFT RECLINERS

$399GrayBeige

SPECIAL PURCHASE

Your Choice

Rust Brown

Beautiful Espresso- Finish Dining SetThis dining set has a sleek design and a

rich espresso finish, so it will fit perfectly

with any decor in your home.

$299 5-pc

SPECIAL PURCHASE

$399 7-pc

Your Choice

SERTA SPECIAL PURCHASE

Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is

one of our best sellers! Also available in

Twin, Full and King size.$399

Queen

adno=54529926

E/N/C www.yoursun.com The Sun /Saturday, June 16, 2018

OUR VIEW

LETTERS TO THE EDITOR

Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name — not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month.

The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at [email protected]. Further questions or information, call 941-681-3003.

HOW TO SUBMIT A LETTER TO THE EDITOR

Email letters to [email protected]

Publisher — Glen NickersonExecutive editor — Jim Gouvellis

Editorial page editor — Stephen BaumannCommentary Editor — John HackworthVIEWPOINT

Check factsbefore writing

Liberal papers protected Obama

Retired teachersaiding community

Party rule changemakes common sense

Blind to realityof the president

Real problemlikely management

Brace yourselvesfor rate increase

Editor:What a shame Joe

Henderson can’t bother to check facts before writing his opinion piece cheering on Democratic gubernato-rial candidate Chris King’s proposed ammunition tax.

He quotes the Giffords Law Center’s claim that “there is no minimum age to buy or possess ammunition” in the state of Florida. What is left out here is that the “Youth Handgun Safety Amendment to the 1994 Federal Crime Bill” defined minimum ages for the purchase of ammunition as 21 for handguns and 18 for all other firearms. This has been Federal law for all states for two decades and counting.

But as happens all too often, a group with an agenda trots out a little lie to push their cause and their sympa-thizers in the press run with it.

Please, Joe, we already know your views aren’t in step with most locals but at least practice basic journalism and check your facts.

Amos Benton Hester IIIPort Charlotte

Editor: On June 6, a person accused

your paper of protecting Trump. In my humble opinion, if any president were ever protected by a paper, it was Barack Hussein Obama.

Obama attended the church of Reverend Wright who said GD America. His friends included Bill Ayers and Bernadine Dohrn, Weather Underground terrorists who bombed police stations. Then he ran for president on a platform saying, we live in the greatest country on Earth, help me change it. Liberals, let that sink in.

Once elected he went on an apology tour to every Muslim country, bowed to their leaders and apologized for what he perceived as America’s past sins. Then he attacked police for doing their job and said they acted stupidly. Then, because he realized he stepped on it he invited them to the White House for a beer. What a guy.

Then he signed Obamacare

Editor:As a follow-up of the recent

reading and book articles, I thought I’d respond.

“Libraries Rock” at the Port Charlotte Library last week was a very busy and fun day. As Charlotte County retired educator members Marion Menna and I, along with four very friendly teenage volunteers, helped kids make hanging CD fish and flowers. The decorative items may be hung inside the house or outside to reflect the sun.

Also a few years ago under Florida REA direction, local members have been collecting books to donate to kids and their groups throughout the county. We filled the empty bookshelves at the Boys and Girls Club where our group used to meet. When those shelves were filled, the books were donated to Cooper Street and other student groups in the county.

The county has great book stores but there are many thrift stores where cleaned used books may be purchased for under a dollar for kids to read or donate.

Besides this activity, we also volunteer for the Reading Buddy program at local schools and in many other ways. CCREA is for any retired school employee regardless of the state worked or the position held. The second Wednesday in October will start our new 2018-19 year, so check out our website and give us a try.

Arlene KincaidPort Charlotte

Editor:There isn’t much doubt that

Bernie Sanders was robbed of a fair shot at the nomina-tion in the 2016 presidential race. Had the system worked without Democratic Party manipulation, it is a good bet Sanders could have been the nominee.

Many people recognized a flaw in the system early on—Sanders was not a Democrat. He was an independent. But, for years, in order to put his vote in their column in the Senate, Dems had embraced Sanders, allowing him to caucus with them. This led to allowing him into the tent during the primaries. The results made the party rethink its position.

Now they have passed a rule change that says a Democratic candidate must affirm that they are a member of the party, will accept the party nomination and run and serve as a member of the party.

The rule change makes sense. Voters need to know which party a candidate aligns with or they need to know that they truly are independent. This will either tighten the messaging from both parties or it will lead to an actual third party with all the party perks of the two existing parties.

Time will tell if the Sanders’ supporters can be that orga-nized and can garner financial support.

Fred KirbyEnglewood

Editor:Many Americans have

asked how we ended up with such an ill-informed and incompetent man in the White House. (I won’t even address the issue of his immorality).

After reading the letter Saturday, the answer becomes obvious. Some people are apparently woefully unaware of the realities of the current political situation, not reading or watching the news or studying our history. The author claims accusations of

Editor:The United States spends,

on average, $13,000 per year on student education and, according to Rasmussen, a rising number of Americans feel that we don’t spend enough. What that is based on is unclear but probably it is based on our standing in the world, graduation rates and standardized tests.

It may be true that the $13,000 isn’t doing enough. That is because the money doesn’t go to the most important aspect of education, the teacher. If you assume a class size of 20 students, which is likely far below the average classroom size, $260,000 ought to be enough to pay the teacher well and cover a proportionate share of facility and support personnel.

If it is not enough, there is a management, problem not an education problem.

Jean ArcamoneEnglewood

Editor:Homeowner insurance

companies are not renewing policies on homes 40 years old.

If you own a home close to 40 years old, you will be receiving a notice from your insurance carrier that a four-point inspection of your home will be required prior to your coverage renewal date.

This inspection is a ploy. They will find a problem, such as replacing your electrical panel box not up to their new codes or replacing a flat roof over your pool deck area.

All insurance carriers are doing this. Brace yourselves for huge increases.

Roland Sirois Englewood

A welcomefrom Bravesto North Port

OUR POSITION: Popcorn, bobbleheads and season tickets!

Before approving the final piece of a financial pack-age that brought the Atlan-

ta Braves to a new ballpark in the West Villages, some North Port city commissioners expressed concern their city would play a distant backup in marketing and promotion.

Commissioners Linda Yates and Debbie McDowell raised numerous technical concerns about the contract being presented in 2017. They ques-tioned language that dealt with bonding. They questioned the city of North Port’s prominence in marketing and publicity. They questioned whether site plans properly reflected mul-tipurpose fields that would be used for local recreation.

Both ended up voting “no,” despite the reality the city was getting a heck of a deal with the new $125 million spring training baseball park and year-round sports academy.

North Port was to contribute $4.7 million to the project. By comparison, Sarasota County kicked in $21 million. The state of Florida added $20 million. The Braves organization itself was on deck for more than $55 million.

All in all, the city’s slice was peanuts. Or Cracker Jack. Thankfully, the three-member City Commission majority vot-ed “yes,” and the package was approved. Construction of the stadium/training facility is now well underway and should be ready for the final game of the 2019 spring season. The Braves will move in for good in 2020.

And North Port’s gain?Already, it is being felt.

According to a recent story by Sun correspondent Rusty Pray, people from Georgia — the home of the Braves — are inquiring about homes here. Snowbirds are planning vaca-tions. Bill Gunnin, executive director of the Greater North Port Chamber of Commerce, said business professionals are talking about moving closer to the ballpark.

And the team — currently at the top of the National League East — won’t be here for a full-season until 2020.

West Villages-North Port is a sizzling hot spot. The entire city is poised to benefit from this sudden jolt of economic development in the newest section.

And, note that North Port proper is not being overlooked, thank you very much.

Today, the Atlanta Braves will host a Season Ticket Launch Party from 9 a.m. to 1 p.m.

The place?Well-across town at the

George Mullen Activity Center, off Sumter Boulevard near North Port City Hall. Nearly 10 miles east of the stadium.

If you’re a Braves fan, or just a fan of baseball, this is a must-go event.

According to advance public-ity, there will be free popcorn, pizza, drinks and face-painting for the kids (or, we suppose, any adult who so chooses).

Plus, best of all, life-size bobbleheads.

This is an opportunity to get in early on season tickets. The first 500 people who put down a $75 deposit on a seat get a Chipper Jones replica jersey. Free. The deposit puts you in line to reserve a choice seat location later. Prime seats, even. Season ticket prices go from $450 to $650 per seat.

A rare opportunity. A won-derful welcome to North Port. If you’re in the area, stop in. Even if you don’t buy a seat for the season, you’ll be able to experience the launch of what should be a beautiful relationship.

and said if you like your doctor and your current health care, you can keep it, period. Both lies. Remember Benghazi, repeated cries for increased se-curity were ignored resulting in the murder of four Americans. Then he lied again and said the murders were caused by a video that no one saw. Then he had the producer of the video falsely arrested. Then knowing Russians were attempting to interfere in our 2016 election, he put a spy in Trump’s cam-paign and failed to mention anything to Trump.

I must have missed all of this in the press. Think he would be elected twice knowing all that?

Alex ZappavignaPort Charlotte

Trump lying are false, that no one he asks can name even three lies. Is he blind to the realities of the last year and a half?

How about this short list among the over three thousand certified lies: Mexico will pay for the wall; we will have a reasonably priced health system for all; drug prices will be adjusted; continued protection for pre-existing conditions; infrastructure will be repaired; no one in the campaign had anything to do with Russia; Obama wasn’t born in America; Obama also wiretapped Trump Tower; he didn’t write the letter related to his son’s meeting with a Russian lawyer; big tax cut for the middle class, etc.

The author also seems ignorant of the results of the nine investigations of Bengazi, which found nothing incriminating about Clinton.

This gullible willingness to accept everything Trump says and does will only further divide our country. His poor decisions are already harming the relationship with our allies and our general quality of life. When will this end?

More importantly, when will Trump supporters open their eyes to the realities of life under Trump?

Ronald ChoinierePunta Gorda

The Sun /Saturday, June 16, 2018 www.yoursun.com E/N/C Page 9 VIEWPOINT

Well, that didn’t take long. Presi-dent Trump had

barely departed Singapore when Democrats in Wash-ington unleashed scathing attacks over his meeting with North Korean dictator Kim Jong Un.

“What the United States has gained is vague and unverifiable at best. What North Korea has gained, however, is tangible and lasting,” Senate Minority Leader Charles E. Schumer, D-New York, fumed. “In his haste to reach an agreement, President Trump elevated North Korea to the level of the United States while preserving the regime’s sta-tus quo,” House Minority Leader Nancy Pelosi, D-California, protested.

Please. Where were these complaints when President Barack Obama was enjoying peanuts and Cracker Jack with Raul Castro at a Havana ballpark? And a few months ago, Schumer was decrying Trump’s “reckless” military threats and Pelosi was complaining about his “saber-rattling.” Now,

suddenly, Trump’s gone from warmonger to the second coming of Neville Chamberlain?

The criticism is prema-ture and overwrought. Trump made no real concessions in Singapore. He did not lift sanctions, unfreeze North Korean assets or send secret planes loaded with hard currency to Pyongyang. He did not sign an agreement ending the Korean War or offer Pyongyang diplo-matic recognition. All the president did was, as a goodwill gesture, suspend military exercises with South Korea — a decision he can easily reverse. And the fact that the statement the two leaders signed referred only to “complete denuclearization,” not “complete, verifiable and

irreversible denucleariza-tion,” does not mean that Trump gave up verification or irreversibility in the deal, because there is no “deal” yet, only a “communique” that summarized what the two leaders discussed. We are at the start of the negotiating process, not the end.

Trump’s critics need to back off. He inherited this mess. Every other ap-proach by his predecessors to stopping Pyongyang’s nuclear drive has failed. So, the president and his team are trying something new; they deserve some latitude to see if this new approach can succeed.

Will it work? Maybe not. The North Koreans are skilled liars. It will be incredibly difficult to reach a good deal that ensures the complete, verifiable, irreversible denucleariza-tion of North Korea.

But there is reason for hope Trump will not sign a bad deal. That’s because the president set a very high bar for himself when he withdrew from Obama’s nuclear deal with Iran. Any agreement

with North Korea that he and Secretary of State Mike Pompeo reach can’t replicate the flaws they identified in the Iran deal.

What were those flaws? The administration has identified five principal defects:

1. Weak verification. As Trump declared in his May speech on the Iran nuclear agreement, “the deal’s inspection provisions lack adequate mechanisms to prevent, detect and punish cheating, and don’t even have the unqualified right to inspect many import-ant locations, including military facilities.”

2. No restrictions on ballistic missiles. The Iran deal “fails to address the regime’s development of ballistic missiles that could deliver nuclear warheads,” the president said in the same May speech.

3. No nuclear dis-mantlement. “The deal doesn’t even require Iran to dismantle its military nuclear capability,” Trump said in a 2016 address to the American Israel Public

Affairs Committee.4. Front-loaded sanc-

tions relief. “The deal lifted crippling economic sanc-tions on Iran in exchange for very weak limits on the regime’s nuclear activity, and no limits at all on its other malign behavior,” Trump declared in his May address.

5. No congressional buy-in. During the congressional debate over the Iran deal, Pompeo complained that “instead of coming to Congress for approval of an Iranian deal, the president needs only to convince a handful of Democrats to not over-ride a presidential veto.”

A nuclear deal with North Korea must not replicate these five flaws. According to Pompeo, it will not. “There will be in-depth verification” of the North’s compliance, the secretary said this week.

The United States, he said, has assembled a team of more than 100 experts who will be charged with the task of “dismantling North Korea’s weapons pro-grams.” Any agreement,

Pompeo also said, will cover North Korea’s “(chemical and biological weapons) program and missiles that threaten the world.” And he assured that “until such time as we get the outcome that we’re demanding, eco-nomic relief is not going to be provided.” Finally, Pompeo declared, “in contrast to the previous administration, we want to include Congress as a partner in this process. We want our efforts to have broad support with the American people and endure beyond the Trump administration. A treaty would be our preferred way to go.”

That is an incredibly high standard that will be very tough to meet. “This administration will not repeat the mistakes of the past,” Pompeo promised, adding that “a bad deal is not an option.” We know what a bad deal looks like. We should all be pulling for Trump and Pompeo to negotiate a good one.

Marc A. Thiessen is a columnist for the Washington Post.

Trump deserves more latitude, less attitude

Marc A. Thiessen

It’s debatable if money can buy happiness, but there is anecdotal

evidence that it can buy the keys to the Florida governor’s mansion.

Rick Scott proved that by spending millions from his considerable personal bank account to win the Republican nomination in 2010, then the general election and finally a second term.

Now, Democrat Jeff Greene says he is prepared to follow Scott’s script and spend, as he told the Miami Herald, “what-ever it takes” to become Florida’s next governor.

Not only that, Greene told the newspaper he’s willing to lend a finan-cial hand to other state Democratic candidates to flip the Legislature after 20 years of Republican rule.

Sure, he’s jumping into

the race so late that most conventional candidates wouldn’t bother. The pri-mary is only 2 ½ months away, and his rivals — Philip Levine, Gwen Graham, Andrew Gillum and Chris King — have been crisscrossing the state for months.

The electorate has reacted mostly with a yawn though, and Greene told the Herald that’s why he decided to go all-in.

“The leader is clearly Mr. Undecided. None of these candidates have really been able to inspire

the voters,” Greene said.Money can buy a lot

of inspirational TV ads, and Greene is worth an estimated $4 billion.

He does bring a lot of baggage to the race, start-ing with the fact he once ran for Congress in Los Angeles as a Republican, but Charlie Crist used to be a Republican too and, well, things change.

Greene did make a mess of things the last time he ran for elected office though. That was an ill-fated 2010 U.S. Senate bid, which blew up following reports Greene was partying hard with people like Mike Tyson and Lindsay Lohan.

Do people even care about things like that anymore (see Trump, Donald)?

I guess we’ll find out.Besides, Greene says

he’s strictly a family man,

interested in education, and that all those party stories were exaggerated anyway.

“Here I am eight years later, and thank God I have three beautiful sons,” he told The Associated Press.

“When you have kids who are starting to grow, you start thinking about things like education and what kind of world they’re going to have.”

Well, OK.In the past or not, that

won’t stop rivals from bringing up the party stuff anyway if Greene starts to gain traction. It also could complicate a Democratic race that was increasingly beginning to take on a Levine-versus-Graham look.

Even if Greene’s bid is not successful, it could force the other Democrats to spend even more

resources now instead of keeping some cash in the bank for the general election.

And that benefits … guess who?

Adam Putnam.For as much bad press

as Putnam has gotten late-ly, he has only one rival for the Republican nomina-tion and Ron DeSantis, despite his regular appearances on Fox News and the endorsement from President Donald Trump, hasn’t made much headway.

Putnam has money. Name recognition.

And for now, at least, he seems to have withstood the twin haymakers from the Publix controversy and the bungled handling of concealed weapons

permits by his office at the state Agriculture Department.

Even if Greene somehow wins the Democratic nomination, he would find Putnam (I’m assuming) to be a formidable opponent.

But hey, eight years ago I thought the idea of a businessman spending millions of his own dollars to win the governor’s race was laughable.

No one is laughing anymore.

Joe Henderson has had a 45-year career in newspapers, including the last nearly 42 years at The Tampa Tribune, where he covered sports, politics and city government. The column moved on website FloridaPolitics.com.

Money no object in Greene’s bid for governor

JoeHenderson

It wasn’t a fellow jour-nalist or social media follower who alerted

me to the death of Anthony Bourdain early last Friday. It was a text from my cousin Placido, a blue-collar-to-the-core Frito-Lay delivery driver. Placido is a man with little use for the frou-frou excesses of foodies, someone who mocked our friend for putting pome-granate seeds in guaca-mole.

That I got the news from him sums up Bourdain’s appeal and ultimate legacy. Bourdain was the foul-mouthed Jeremiah of the food world, someone who savaged its pretensions and hypocrisies and created a persona now copied by too many other celebrity chefs. But Bourdain transcended the culinary bubble in ways no one else has. People like my cousin never gave a lick about foodie culture; still, they revered Bourdain.

His TV shows — “No Reservations” and “Parts Unknown”— were easy to enjoy. A whip-smart chef travels the world to eat with the gentry and rabble alike — what’s not to like? But he wasn’t a mere gastron-omy tourist. His programs ultimately were about the dignity of humans.

Bourdain tackled politics and culture and history and music with ease and genuine curiosity because his muse was working-class people and the food that they sweat over making and smile while eating. He broadcast their hopes and fears and joy with a

depth and warmth that the mainstream media still really don’t bother to learn.

Bourdain understood his privilege and used it as a cudgel to force Americans to think about our role in the world. He was particularly unsparing to our hypocrisies on Latino immigration. He spoke throughout his career about how Latinos were his eternal compadres, because of their work ethic and hilarity and giving ways. Anyone who opposed more of them coming into the United States, he said, was simply deranged.

“Mexicans do much of the work in this country that Americans, probably, simply won’t do,” he wrote a couple of years ago. “In nearly 30 years of cooking professionally, just about every time I walked into a new kitchen, it was a Mexican guy who looked after me, had my back, showed me what was what.”

I only met Bourdain once, when I appeared on the Los Angeles episode of “Parts Unknown” that aired last year. The shoot wrapped up at midnight. Los Angeles would not let him leave. As a driver idled on Cesar Chavez Avenue waiting for him, at least a dozen people sought an audience with their hero. Hipsters and homeless. Workers about to begin a

shift, or just ending it. Bus riders. Everyone wanted to share their favorite episode. Not only did Bourdain listen, he was kind enough to pose for photos.

We can all learn from Bourdain — not just that

we should see how the other half lives, but that we should break bread or naan or injera with them and listen.

Gustavo Arellano’s column appeared in the Los Angeles Times.

Bourdain was eternal compadre of overlooked Latinos

Los Angeles TimesGustavo Arellano

adno

=54

5373

74

NOTICE OF ADOPTION OF RESOLUTION

TO WHOM IT MAY CONCERN:

Notice is hereby given that the Board of County Commissioners of Charlotte County, Florida, in regular session assembled on the 26th day of June, 2018, adopted a Resolution closing, vacating and abandoning the following described properties:

SV-18-03-02

Park Pointe, Inc. is requesting to vacate all of the undeveloped portion of First Street lying between Louisiana Avenue and Colorado Avenue, and a portion of the undeveloped segment of Louisiana Avenue lying west of Waterside Drive and north of Tract F, a total of 0.79 acres, more or less, part of Grove City Land Company Subdivision, as recorded in Plat Book 1, Page 4, of the Public Records of Charlotte County, Florida, and located south of Colorado Avenue, north of Wyoming Avenue, west of Waterside Drive, and east of Lemon Bay, in Section 17, Township 41, Range 20, in Commission District II.

DESCRIPTION:

A PARCEL OR TRACT OF LAND BEING A PORTION OF LOUISIANA AVENUE (60 FOOT RIGHT OF WAY) AND A PORTION OF FIRST STREET (60 FOOT RIGHT OF WAY) MAP OF GROVE CITY ON THE GULF, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 1, PAGE 4 OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA.

SAID LANDS BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS:

COMMENCE AT THE POINT OF BEGINNING BEING THE SOUTHWEST CORNER OF LOT 10, BLOCK 134, OF SAID PLAT OF MAP OF GROVE CITY ON THE GULF ALSO BEING ON THE NORTH RIGHT OF WAY LINE OF SAID LOUISIANA AVENUE; THENCE NORTH 66 DEGREES 35 MINUTES 24 SECONDS EAST ALONG SAID NORTH RIGHT OF WAY LINE A DISTANCE OF 215.05 FEET TO THE WEST RIGHT OF WAY LINE OF SECOND STREET (60 FOOT RIGHT OF WAY); THENCE SOUTH 23 DEGREES 15 MINUTES 00 SECONDS EAST ALONG SAID WEST RIGHT OF WAY LINE A DISTANCE OF 60.00 FEET TO THE SOUTH RIGHT OF WAY LINE OF SAID LOUISIANA AVENUE; THENCE SOUTH 66 DEGREES 35 MINUTES 24 SECONDS WEST ALONG SAID SOUTH RIGHT OF WAY LINE A DISTANCE OF 274.78 FEET TO THE WEST RIGHT OF WAY LINE OF SAID FIRST STREET; THENCE NORTH 23 DEGREES 29 MINUTES 57 SECONDS WEST ALONG SAID WEST RIGHT OF WAY LINE A DISTANCE OF 363.16 FEET TO THE SOUTH RIGHT OF WAY LINE OF COLORADO ROAD (60 FOOT RIGHT OF WAY); THENCE NORTH 66 DEGREES 35 MINUTES 24 SECONDS EAST ALONG SAID SOUTH RIGHT OF WAY LINE A DISTANCE OF 60.00 FEET TO THE EAST RIGHT OF WAY LINE OF SAID FIRST STREET; THENCE SOUTH 23 DEGREES 29 MINUTES 57 SECONDS EAST ALONG SAID EAST RIGHT OF WAY LINE A DISTANCE OF 303.16 FEET TO THE POINT OF BEGINNING.

SAID LANDS CONTAINING 34,684.5 SQUARE FEET MORE OR LESS.

Dated at Murdock, Charlotte County, Florida, the 12th day of June, 2018.

BOARD OF COUNTY COMMISSIONERS

OF CHARLOTTE COUNTY, FLORIDA

/s/ Kenneth W. Doherty, Chairman

Publish: June 16, 2018adno=50520384

DAN'S FAN CITYQUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS!

PARTS, SERVICE & INSTALLATION AVAILABLE LIC#EC13004528

dansfa

ncity.

com

OVER 290 STYLESAND FINISHES

OVER35 STYLES &FINISHES OFARBOR BLADES

CHOOSEYOUR BLADES

OVER 175 STYLES& FINISHES

CHOOSEYOUR MOTOR

OVER 1150 STYLESAND FINISHES

CHOOSEYOUR LIGHTING

BRING IN

THIS AD FOR

FANTASTICDEALS

VENICE1965C S. Tamiami

497-3267

PT. CHARLOTTE2586 N. Tamiami

627-6933

SARASOTA6728 U.S. 41924-9611

adno

=50

5348

53


NORTH PORT — The North Port City Commission took small steps on several new initiatives, which will be moving forward in future meetings. The commission is made up of Mayor Vanessa Carusone, Vice Mayor Linda Yates and commissioners Debbie McDowell, Chris Hanks and Jill Luke.

What they voted on: • Direct the city manager

for implementation for North Port to join the county’s homeless outreach

team in coordination and cooperation with the Sarasota County Sheriff’s Office: approved 5-0

• Amend the code regarding administration on quasi-judicial proceedings: approved 5-0

• Move forward with adding deferrals with a broad timeline to an ordinance: approved 5-0

• Direct city manager to provide an analysis of city impact fee fund balance of the next five years for general revenue dispersement and staff economic analysis for incentive requests: approved 5-0

• Approved the

construction contract with Recreational Design and Construction for the North Port aquatic center for a total of $10,832,069.79: approved 4-1 with Luke dissenting, adding city manager should send the commission any change orders

• Community Education Center parking improvements: 5-0 approval of option 3, adding trees will shade the shuffleboard court or the court will be moved and trees will be kept as much as possible

• Have the city manager include the allocation of funds from surtax for

the parking lot project and incorporate it in an upcoming budget amendment: approved 5-0

• Have staff put together and bring back an ordinance for a first reading regarding skimming in outside machines and gas pumps, utilizing Cape Coral’s policy and including any other ideas: approved 5-0

• Discussion and possible action regarding a voting delegate for the annual Florida League of Cities conference: gave a 5-0 consensus for McDowell to be this year’s delegate

• Discussion of the feedback from residents

during a workshop regarding possible changes to the City Charter: approved 5-0 as changed. The first reading of the City Charter for approval is scheduled for a July meeting.

• Review the water and wastewater system standard developer’s agreement between North Port and Marsh Creek Holdings LTD: approved 4-1 with McDowell dissent

• Discuss an application to FEMA for a grant allowing to hire new firefighters: 5-0 agreed to accept the grant if awarded

Coming up in City Hall: • 1 p.m. on Wednesday,

June 20: Beautification and Tree/Scenic Highway Committee in Room 244

• 9 a.m. on Thursday, June 21: Planning and Zoning Advisory Board in Commission Chambers

• 6:30 p.m. on Thursday, June 21: Parks and Recreation Advisory Board in Room 244

Coming up in North Port:

• 10:30 a.m. to 4:30 p.m. today: Boots and Badges blood drive in front of City Hall, 4970 City Hall Blvd


City Commission monthly roundup By LAUREN COFFEY

STAFF WRITER

SARASOTA — With little discussion, Sarasota County commissioners approved the creation of a new zoning district within the county’s zoning code Wednesday.

At the request of developer Henry Rodriquez, who wanted to rezone his parcel on Stickney Point Road to redevelop the property, commissioners on a 4-0 vote approved the creation of a Boutique Resort

Redevelopment/Planned Development district in the zoning code after a required second public hearing.

Rodriquez’s property contains an old, non-conforming hotel that he wanted to improve, but the existing code prevented him from doing the redevelopment he envisioned.

Bo Medred of Genesis and Development, his planner for the project, told commissioners there were eight or nine properties in the

unincorporated area of the county in a similar situation that cannot be redeveloped under the current code.

In an earlier public hearing on the matter, Rodriquez described the new boutique district as “the birth child” of the existing Tourist Resort district currently in the zoning code.

However, that district, as noted by county staff, has not been used in more than 30 years.

In response to a question from

Commission Chairwoman Nancy Detert, Medred told commissioners any redevelopment would have to remain compatible with the existing neighborhood and would still require approval from commissioners.

According to a staff review of the petition, the new district “is designed to encourage the preservation and redevelopment of existing historic hotels and motels,” many of which are older, nonconforming uses.

The analysis also

found that improving these structures could be expensive.

“The creation of this district, along with the required rezone, would facilitate the redevelopment and modest expansion of these properties with ‘boutique’ motel or hotel resort uses, which are smaller in size, limiting the number of rooms, and offering unique accommodations,” the report went on to state.

Such a zoning district is not unknown in Florida. Pinellas County, and the

cities of St. Pete Beach and Hollywood already have boutique districts within their zoning code.

Several neighbors of Rodriquez appeared at the first public hearing in May and all spoke in favor of the proposal, essentially telling commissioners that Rodriquez had taken a blighted property and turned it into an asset for the neighborhood.

Commissioner Mike Moran was absent from the meeting due to a death in his family.


Boutique zoning district OK’d in Sarasota CountyBy WARREN RICHARDSON

SUN CORRESPONDENT

SARASOTA — The recent-ly released Sarasota County Libraries mobile app was downloaded 1,200 times by people all over the world the first day it was available on the app stores.

This software allows users to streamline their library experience from anywhere, a major advantage for Sarasota County residents who only live here part time.

The app was downloaded by people across the U.S. and in Italy, Mexico, Israel, and Germany, among other

countries, according to Sarasota County Libraries Director Sarabeth Kalajian,

The app enables users to search the library catalog, renew items, place holds, download books, maga-zines, and music, view the event calendar, and more. Andrea Taylor, the Library

Technology Coordinator, calls the app “one location to get everything we have.”

Although the primary users of the app right now are in their 20s and 30s, the library is offering classes on how to use smart devices, which Kalajian and Taylor hope will make this an app

for every Sarasota County resident.

Kalajian also hopes that the app will inspire people who do not frequent the physical library to start coming in and using all the resources the institution has to offer.

Libraries across the

world are embracing the digital age and creating similar apps. For Kalajian, this is just “another step in the evolution of library services,” she said.

Those who want to down-load the free app can search “Sarasota County Libraries” in their device’s app store.

Sarasota county library app debuts with 1,200 downloadsBy VIVIAN BRIDGES

SUN CORRESPONDENT

28226 Arrowhead Circle | Punta Gorda, FL 33982DRHorton.com/SWFLA | 239.703.8279

*Event date and time subject to change or cancellation without notice. **Home and community information, including pricing, included features, terms, availability and amenities are subject to change or prior sale at any time without notice or obligation. Pictures, photographs, features, colors and sizes are approximate for illustration purposes only and will vary from the homes as built. ^Square footage dimensions are approximate. Florida Registered Building Contractor License # CBC1258802

Model HomeGrand Opening

Today, June 16 | Noon to 2pm*

Tour the new professionally decorated model home

View quick move-in opportunities

Enjoy tasty treats and refreshments

COMMUNITY HIGHLIGHTS• Single-family homes from 1,478 to 2,807 Sq Ft.^

• Gated community with location near

Fishermen’s Village and Charlotte Harbor

• Community Pool, Gathering Pavilion, Playground, Linear Park

SINGLE-FAMILY HOMES $100s*FROMTHE HIGH

adno

=50

5364

91

The Sun /Saturday, June 16, 2018 www.yoursun.com E/N/C Page 11

Quality Furniture & Interior Design

adno

=505

3673

2


Retiring Old Glory on Flag Day

SUN PHOTOS BY JERRY BEARD

Standing behind the flag disposal pit, built by Ryan Spong for his Eagle Scout project, were Port Charlotte Troop 338 Scoutmaster David Koel, Spong, Charlotte County Commissioner Stephen R. Deutsch and Florida American Legion District 13 Cmdr. Michael Raymound, at American Legion Post 110 in Port Charlotte.

World War II veteran and D-Day survivor Joseph Ambrose Jr., 91, holds his bugle in preparation for the Flag Day burning, at the American Legion Post 110, on Thursday in Port Charlotte.

Port Charlotte Troop 338 Scout Jacob Terrell prepared a tattered American flag for its retirement Thursday at the flag burning ceremony at American Legion Post 110 in Port Charlotte.

Scouts Aiden Moldoff, left, and Jareth Maret of Port Charlotte Troop 338, prepared a flag for retirement, by cutting the stripes, as Scoutmaster David Koel, observes Thursday at the flag burning ceremony, at American Legion Post 110 in Port Charlotte.

Port Charlotte Troop 338 Scout Jacob Terrell prepares a flag for disposal.

American Legion Post 110 Sgt. at Arms Susan Haray, left, gave the “fire” command Thursday to Color Guard members Michael Schwartz, Mark Phillips, and Charlie Seiler, as bugler Joseph Ambrose — a World War II veteran — stood ready, at the flag burning ceremony, at American Legion Post 110 in Port Charlotte.

Florida American Legion District 13 Cmdr. Michael Raymound, left, stood by while Charlotte County Commissioner Stephen R. Deutsch reflected Thursday on the importance of the flag, at the flag burning ceremony, at American Legion Post 110 in Port Charlotte.

adno

=720

037

Voted Best

Dental Implants

2017

3D Guided Dental Implant Placement Fixed Dentures • Same Day Crowns,

Full Mouth Restorations • IV Sedation, Expert Teeth Whitening • Kybella®

Dr. Brent BeyerDr. Charles Davis Dr. Frank Lewicki

Facial Spa ServicesCall For Our Monthly Special

New Patients Welcome!1218 E Venice Ave., Venice, FL 34285

941.488.1075www.venicedentist.com

ADNO

=545

3499

9

2006-2017

DEBITCARD

941-474-8626850 N. Indiana, Hwy. 776

MON-SAT 7:30am-5pm

CLOSED SUNDAY

SR # 47220933

www.OakFarmsNursery.com

adno

=54

5353

20

20% OFFAll Plants 3 Gal. & Up

One Coupon Per TransactionMUST PRESENT COUPON AT TIME OF SALE.

EXCLUDING SALE ITEMS, LANDSCAPE PACKAGES, TROPICAL FRUIT, CITRUS, SPECIALTY ITEMS AND BOUGAINVILLEAS

Thank You Englewood For Voting Us #1 Plants!

Where Shopping Makes Cents charlottecountychamber.org

adno=50536650

OUR TOWN: WHEELSINSIDE: CLASSIFIEDS SATURDAY, JUNE 16, 2018

Dear Car Talk: You recently wrote about a guy whose timing belt broke, and who tried to restart his car but

whose valves sur-vived only through sheer good luck. In 1957, I had a new Ford six-cylinder, standard shift. Driving out in the country late one night, when the car was relatively new, the timing belt

broke. There was no damage to the engine, but I did try to crank it several times, not

knowing what had caused the initial loss of all engine power. Was I also one of the lucky ones, or was there something different about that model of Ford? — Lindle

There are a lot of differences between the 1991 Honda Civic I wrote about and your 1957 Ford, Lindle. One is that a 1991 Honda was extremely unlikely to die on you in 1991. But more impor-tantly, your old Ford did not have an “interference engine.”

Starting in the 1980s, Honda, and lots of other manufacturers, started making engines in which the open valves and the pistons shared the same space at times — or overlapped — inside each cylinder. The timing belt, as its name suggests, ensures that when the valves drop down from the top and open into the cylinder, the piston is not near the top at the top of its stroke. And when the piston comes up to the top, it ensures that the valves are closed and out of the way.

The advantage of this design is that it allows for an increase in compression ratio and lets the valves get wider, which means more power and better mileage from the same-size engine.

But if the timing belt breaks or jumps, the pistons can — and often do — crash into the valves and bend them. That’s why manufacturers — especially those that use interference engine designs — insist that customers change their timing belts at 90,000 miles (on aver-age). And why we strongly reinforce that advice to our customers.

Your Ford did not have an interfer-ence engine. So the valves could be fully open and the piston could be at the top dead center, and the two would not touch. So among the many problems you probably had with that Ford, get-ting the valves crushed by the pistons was not one of them.

You also didn’t have a timing belt. You had a timing chain, or even timing gears, which were more common then. Interestingly, we’re seeing a lot more timing chains again these days, as manufacturers have figured out how to make them truly reliable (unlike the one in your 1957 Ford). And now they almost never fail.

So you were one of the lucky ones, Lindle. Lucky you were driving a ’57 Ford instead of a ’07 Ford.

How to keep your wife happy and still keep the car: paint it!

Dear Car Talk: I have a red 2007 Toyota Tacoma with 133,000 miles. I bought it used eight years ago, and since then I’ve only had to do oil and tire changes, and replace a drive shaft bracket bolt. In other words, it’s been perfect for my cheapskate style of car ownership. The problem is that the paint is peeling something terrible. And while I think it makes me look like a real Texas rancher, my wife is getting pretty embarrassed about it. After a near coronary when I priced a new truck, I’ve decided I have to keep this ‘til at least 200,000 miles. What is your suggestion for the cheapest strategy for keeping a car while at the same time surviving the marital strife? — Jay

Well, my brother never figured that one out, Jay. Which explains at least several of his divorces.

But if the paint job is all that’s both-ering your wife, then get it repainted. It may cost you a couple thousand dollars, but if the truck is in good shape and you really plan to keep it for another 65,000 miles, it’s probably worth it.

This truck was made and paint-ed during the time when the

1957 Ford was full of problems,

but not from timing belt

RayMAGLIOZZICAR TALK COLUMNIST

It’s true, today’s 1957 Corvette feature car was found, purchased and

towed to his Prince George’s, Maryland, garage where the owner began a full resto-ration (actually a rebuild). The owner is Dick Patter-son along with his wife of 47 years, Marcia.

Both were born in Washington, D.C., then lived south of the nation’s Capitol in Prince George’s County until they moved to Charlotte County in 2014. After his education, Dick became an apprentice printer for four years then owned a beach grill in Ocean City, New Jersey, near Maryland for 11 years. Cars fascinated him and he began to buy, fix and sell them — actually 17 during the first year of their marriage. Those vehicles included everything from a 1948 Ford pickup to a 1966 Jaguar E Series coupe.

Dick enjoyed his years of 1969-1983 in the ser-vice department at the Marlow Heights, Maryland, Volkswagen dealership, plus owning a used car business of

his own. He proudly told me about being in that industry for more than 30 years and making a good living.

Meanwhile, Marcia grad-uated from the University of Maryland with a music major and went on to College Park teaching in Prince George’s County as a band and orches-tra director. Since retiring she plays her flute currently in the North Port Symphony as principal flute. Also she is a member of the North Port Concert Band plus partici-pates in master classes at the Wild Acres Flute Retreat each summer in North Carolina.

A busy couple, to say the least. They parented a daughter, Leigh, and son, Matt, and they now have two

grandchildren as well. The family members are boating enthusiasts and have owned several from a jet “fast boat” to a cabin cruiser plus racing sailboats. Retiring from that hobby, the Pattersons bought Harleys; he a Road King, she a Fat Boy model. They rode all over the United States for 16 years, part time, then returned to Dick’s love of collector cars.

While in Southern Maryland looking for an interesting vehicle to restore, he found the featured 1957 Vette in a garage covered over by boxes and discarded

laundry. The engine was seized, etc., nevertheless it was a car he’d dreamed about owning for many, many years. A deal was made and with local help, they rolled it on a trailer. He brought it back to his house and garage to begin what amounted to a full restoration, doing all the work himself. The chassis was scraped, sand blasted, painted inside in and out. The suspension was off to be replaced with new parts as was the entire running gear. Its engine, clutch assembly,

Four-year ’57 Vette restoration

The 2018 GMC Terrain reminds me of mass- produced beer. It’s more similar than different from compact crossovers such as the Chevy Equinox, Ford Escape, Nissan Rogue Honda CR-V and other contenders in America’s hottest segment.

But fans of Miller High Life, the champagne of beers, know it’s different (and better) than PBR, Budweiser or MGD. It’s all about the nuances, the flavor notes. Denali trim is the Sam Adams of the big beers, richer, fuller, pricier. But dollar for dollar, that doesn’t mean it’s better.

At about $40,000, the Terrain Denali competes for more refined palates in a tasting flight shared by the Buick Envision, Acura RDX, Infiniti QX50, and even the trimmed-out Kia Sportage.

Exclusive to Denali is a

broad and bold chrome mesh grille, which gives it a tall, wide fascia like a truck. Standard on Denali are 19-inch wheels and chrome surround on the grille, LED headlights, lower fascia and fog lights. That chrome band extends top and bottom over the doors and rocker panels into the narrow rear quarter window. It rounds the boxy edges yet maintains the truckish profile for the workhorse in GM’s portfolio.

The truck family DNA car-ries over to the inside. There’s

gear stick, but there is a panel of toggle gear switches on the bottom of the center stack that are easy to operate with gloves or big fingers. This unconventional layout is better than other newfangled electric gear controls ranging from dials to panels to Jeep’s

thing; it opens up the center console for side-by-side cup holders and storage areas for phones. Elsewhere, the hard plastic and fake wood trim undermine Denali’s premium price.

2018 GMC Terrain Denali not champagne of compact crossovers

By ROBERT DUFFERCHICAGO TRIBUNE

TNS PHOTO

The 2018 GMC Terrain Denali is an AWD compact crossover powered by a 2-liter turbo four-cylinder engine with a nine-speed transmission. The second-generation model shrinks by 3 inches and over 200 pounds.

2018 GMC TERRAIN AWD DENALIVehicle type: Compact crossoverBase price: $39,270As tested: $40,685 (excluding $975 destination)Mpg: 21 city, 26 highwayEngine: 2-liter turbo 4-cylinderTransmission: Nine-speed automaticParting shot: Nice for a price

CROSSOVERS | 2

RAY | 2

PHOTO BY LEE ROYSTON

Here Dick Patterson’s Venetian red and silver 1957 Corvette nicknamed “Buddy” is seen in front of the new Muscle Car City Museum.

PHOTO PROVIDED

Marcia Patterson

PHOTO BY DON ROYSTON

Dick Patterson

ROYSTON | 2

E/N/C www.yoursun.com The Sun /Saturday, June 16, 20182 OUR TOWN WHEELS

Look for a third crossword in

The News Wire section.

New for 2018 is a fold-flat passenger seat that along with the fold-flat rear seats creates an extended cargo area for longer items such as two-by-fours or hockey sticks that wouldn’t fit as easily in similarly sized vehicles. It’s a little thing that could provide a big relief.

This is important because the second- generation Terrain is actually smaller than the outgoing model, which is not very trucklike.

Like the Acadia midsize, as part of GMC’s new design language, the new Terrain has shrunk by 3 inches in length and an inch in height. It’s also over 200 pounds lighter.

Like its Equinox platform mate, Terrain no longer comes with a six-cylinder engine. GMC offers three turbocharged four-cylinders, includ-ing a diesel, all with a nine-speed transmission. Denali comes with the 252-horsepower turbo-charged four-cylinder, which is much greater than the 182-horsepower in the 8-year-old model but of course trails the 301-horsepower V-6.

Fuel economy straddles them both; we averaged 25 mpg in combined driving in 2WD, and about 23 mpg in AWD. The diesel is the most efficient choice for highway drivers.

The powertrain is smooth, with virtually no turbo lag from a stop or hiccups from the nine-speed transmission. Like most modern crossovers, Terrain provides comfort over any driving fun, but it doesn’t lack for aggres-sive moves when needed.

The 2018 Terrain Denali is smoother, more efficient and smarter. But adaptive cruise should come at this price point.

CROSSOVERSFROM PAGE 1

UPCOMING EVENTSHave any unwanted trophies?

Please call 941-626-4452 to arrange pickup or delivery. They will be rebuilt and used in the future.

Today: 9 a.m. to 1 p.m. Muscle Car City Monthly Car Show, 10175 Tamiami Trail, Punta Gorda (formerly Sweetbay Supermarket): Free to show car owners and the public. Top six trophies awarded, door prizes, music by Tom’s Trav-eling Tunes. Coffee/doughnuts/hot dogs and soda available for purchase. No admission to enter the Memorabilia Store, Speed Shop or Indoor “For Sale” Car Corral. Information: April Patchell, general manager, 941-575-5959.

Father’s Day is Sunday, however it’s not too late to get Dad a gift he’ll really appreciate, a one-year membership to Muscle Car City Museum. It’s something that keeps on giving one year from

the date of purchase. Incidentally, the museum and the entire facility is closed each Monday. Questions regarding the membership pass and anything else referencing this wonderful place: 941-575-5959.

Sunday: 9:30 a.m. to 12:30 p.m. Father’s Day at Deep Creek Community Church, 1500 Cooper St., Punta Gorda (South of Charlotte High School), Southwest Florida Region VMCCA will display a limited number of collector cars/trucks/motorcycles at least 20 years old. Music, great fellowship and special benefits for participants who bring their above described vehicles. Preregistration a must. Call 941-626-4452 or 941-626-9359. The public is invited to see transportation of yesteryear.

Thursday: 4:30 to 8 p.m. Alive After Five, 149 W. Marion Ave., Punta Gorda (SW corner of Marion Avenue between the big Blue Turtle and F.M. Don’s), by Vintage Motor Car Club of America

SW Florida Region. Non-modified vehicles at least 20 years old and special interest cars of new members welcome. This has been our only location for 10 years. Info: Don or Lee Royston, 941-626-4452 or 941-626-9359.

Information for collector car events: Larry Day of Lee County has cruise-in and show informa-tion from Naples to Sarasota and east coast. Access his website larrycruisinlist-swfl.com for all the details.

Also for similar but somewhat different hobby happenings log onto www.musclecarcity.net.

You may also contact the DJs: Tommy Brooks, 941-815-6204, or Randy Wright, 941-380-0650, of Tom’s Traveling Tunes.

Don Royston is president of the Vintage (formerly Veteran) Motor Car Club of America SW Florida Region and may be reached at 941-626-4452 or [email protected].

Environmental Protection Agency was forcing carmakers to use less-toxic paints. And, unfortunately, it took them a few years to get the new formulas right. So a bunch of cars from this era “de-laminated.” That means their paint came off in sheets.

On an 11-year-old truck, Toyota will tell you

you’re on your own, so don’t expect any help from them. And, depend-ing on the condition of the clear coat and the underlying color, a paint shop may have to strip it down to bare metal to repaint it.

But if that keeps your wife happy, and keeps you happy in your old truck, I’d say that’s a few thousand dollars well-invested.

In fact, be a sport, Jay ... let her pick the color.

In their pamphlet

“Should I Buy, Lease, or Steal My Next Car?” Tom and Ray break down the strategies for buying a car, so you can make the most of your money. Send $4.75 (check or money order) to Car Talk/Next Car, 628 Virginia Drive, Orlando, FL 32803.

Got a question about cars? Write to Ray in care of King Features, 628 Virginia Drive, Orlando, FL 32803, or email by vis-iting the Car Talk website at www.cartalk.com.

RAYFROM PAGE 1

transmission, posi trac rear and complete brakes system were overhauled, plus a new gas tank was added and the car was given nickname “Buddy.”

The entire body was stripped of paint and this talented man repainted it Venetian Red, an original color and silver sweeps — not stock but was his personal choice. This took place after they moved to Port Charlotte in 2014. The reason they chose Charlotte County: the weather and friends in the area. He found N.O.S. chrome or had some replated, replaced the glass and channels, all interior including door panels, carpet and top — resulting four years later in what it is today, a very desirable 1957 Vette with factory fuel injection.

The 1957 Corvette Specifications: Basic cost new — $3,465 plus options; production — 6,339; wheelbase — 102 inches; weight — 2,730 pounds; engine — V8 OHV — 283 cubic inches; 250 HP with fuel injection; transmis-sion (this car) manual 4-speed; rear — heavy duty posi trac.

I almost forgot the romantic part. On their 45th wedding anniver-sary, hubby Dick bought her a 2005-C6 Corvette Roadster. They both enjoy driving their Vettes and we look forward to seeing them out and about at auto-related events throughout the summer and fall plus the Nov. 10 Sun newspaper’s Welcome Back Open House and Car Show.

ROYSTONFROM PAGE 1

PHOTOS BY DON ROYSTON

Frontal view of the 1957 Corvette. Note the round badge above the “toothy” grille and the air intake vents on the fenders near the windshield.

Fuel injection emblems and racing flags are displayed on both sides of the 1957 Corvette.

Cockpit view from driver’s seat of dash and instrument panel of the ’57 Vette

The 1957 Corvette 283 cubic inches, 250 HP engine with fuel injection and air cleaner showing also upgraded brake dual master cylinder

The Sun /Saturday, June 16, 2018 www.yoursun.com E/N/C Page 15 3

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

Notice is hereby given that theundersigned pursuant to the “Fic-titious Name Statute”, Chapter865.09, Florida Statutes, will reg-ister with the Division of Corpora-tions, Department of State, Stateof Florida upon receipt of proof ofthe publication of this notice, thefictitious name, to-wit: Americansfor Religious Freedom, underwhich the undersigned §501(c)(3)corporation is engaged in opera-tions for charitable purposes at4375 Laura St., Port Charlotte, FL33980. The party interested insuch charitable operations isAmericans for Religious Freedom,Inc., acting by and through JamesB. Jacobson, its President. Datedat Charlotte Harbor, Florida inCharlotte County May 23, 2018.Publish: 06/16/18110833 3587700

06/16/2018

3116 NOTICE OF ACTION

IN THE CIRCUIT COURT OF THETWENTIETH JUDICIAL COURT, INAND FOR CHARLOTTE COUNTY,

FLORIDACase No.: 18000254DRDIvision: FAMILY LAW FABIAN SANTES-SANTES

Petitioner, and ANGELA DAWN WATSON

Respondent, AMENDED NOTICE OF

ACTION FOR DISSOLUTION OF MARRIAGE

(NO CHILD OR FINANCIAL SUPPORT)

TO: ANGELA DAWN WATSONlast known address: unknownYOU ARE NOTIFIED that an actionfor dissolution of marriage hasbeen filed against you and thatyou are required to serve a copyof your written defenses, if any, toit on FABIAN SANTES-SANTESwhose address is 4612 LOS RIOSST., NORTH PORT, FL 34287 onor before 06/28/2018, and filethe original with the clerk of thisCOurt at 350 E MARION AVE.,PUNTA GORDA, FL 33950 berforeservice on Petitioner or immedi-ately thereafter. If you fail to doso, a default may be enteredagainst you for the relief de-manded in the petition. The action is asking the court todecide how the following real orpersonal property should be di-vided: (NONE)Copies of all court documentsin this case, including orders,are available at the Clerk ofthe Circuit Court’s office. Youmay review these documentsup request.You must keep the Clerk of theCircuit Court’s office notifiedof your current address. (Youmay file Designation of Cur-rent Mailing and E-Mail ad-dress, Florida Supreme CourtApproved Family Law Form12.915) Future papers in thislawsuit will be mailed or e-mailed to the address(es) onrecord at the clerk’s office. WARNING: Rule 12.285,FLorida Family Law Rulees ofProcedure, requires certainautomatic disclosure of docu-ments and information. Fail-ure to comply can result insanctions, including dismissalor stricking of pleadings. Dated: 05/24/2018CLERK OF THE CIRCUIT COURTBy: J. KernDeputy ClerkPublish: June 2, 9, 16, 23, 2018395956 3583409

3126 NOTICE OF MEETING

The Southwest Florida Water Man-agement District (SWFWMD) an-nounces the following publicmeeting to which all interestedpersons are invited:Springs Coast ManagementCommittee: Discussion will in-clude the framework for man-agement plans, approval ofBMAP Nutrient ManagementStrategy & Management Ac-tions and other water qualitydrivers. DATE/TIME: Wed., July 11, 2018;1:30 p.m.PLACE: SWFWMD Brooksville Of-fice, 2379 Broad Street,Brooksville, FL 34604 A copy of the agenda may be ob-tained by contacting: WaterMat-ters.org – Boards, Meetings &Event Calendar; 1(800)423-1476(FL only) or (352)796-7211.The Southwest Florida Water Man-agement District (District) doesnot discriminate on the basis ofdisability. This nondiscriminationpolicy involves every aspect of theDistrict’s functions, including ac-cess to and participation in theDistrict’s programs and activities.

3126 NOTICE OF MEETING

Anyone requiring reasonable ac-commodation as provided for inthe Americans with Disabilities Actshould contact the District’sHuman Resources Bureau Chief,2379 Broad St., Brooksville, FL34604-6899; telephone (352)796-7211 or 1-800-423-1476 (FLonly), ext. 4703; or email [email protected]. Ifyou are hearing or speech im-paired, please contact the agencyusing the Florida Relay Service,1(800)955-8771 (TDD) or1(800)955-8770 (Voice).If any person decides to appealany decision made by theBoard/Committee with respect toany matter considered at thismeeting or hearing, he/she willneed to ensure that a verbatimrecord of the proceeding is made,which record includes the testi-mony and evidence from whichthe appeal is to be issued. For more information, you maycontact: [email protected]; 1(800)423-1476 (FLonly) or (352)796-7211, x4605(Ad Order EXE0626)Publish: 06/16/18112958 3587958

3138 OTHER NOTICES

Notice of Application ReceiptNotice is hereby given that theSouthwest Florida Water Manage-ment District has received Environ-mental Resource Permit (ERP)application number 767073 fromSponky LLC, 135 Triple DiamondBlvd., Venice, FL 34275. Applica-tion received: 6/13/18. Pro-posed activity: 10,175 SF medialbuilding with related parking &drives. Project name: LakesideMedical. Project size: 1 acre. Lo-cation: Section 18, Township 39S,Range 22E, in Sarasota County.Outstanding Florida Water: No.Aquatic preserve: No. The applica-tion is available for public inspec-tion Monday through Friday atSWFWMD Tampa Service Office,7601 US Hwy. 301, Tampa, FL33637. Interested persons mayinspect a copy of the applicationand submit written comments con-cerning the application. Com-ments must include the permitapplication number and be re-ceived within 14 days from thedate of this notice. If you wish tobe notified of intended agency ac-tion or an opportunity to requestan administrative hearing regard-ing the application, you must senda written request referencing thepermit application number to theSouthwest Florida Water Manage-ment District, Regulation Perform-ance Management Department,2379 Broad Street, Brooksville,FL 34604-6899 or submit your re-quest through the District’s web-site at www.watermatters.org.The District does not discriminatebased on disability. Anyone requir-ing accommodation under theADA should contact the RegulationPerformance Management De-partment at (352) 796 - 7211 or1 (800) 423 - 1476, TDD only 1(800) 231 - 6103.Publish: June 16, 2018354848 3587866

Turn Your TrashInto Cash!

Advertise any Item Under $500.

for FREE by Going to:www.sun-classifieds.

com

*Limit 5 Ads Per Week

Excluding Pets & FirearmsGET RESULTS

USE CLASSIFIED!

FLORIDA REPORT

DAYTONA BEACH (AP) — Two roller coaster riders fell 34 feet when their car derailed and was left dan-gling from the track, and firefighters used ladders to pull eight others to safety high above the Daytona Beach Boardwalk.

“The front car which was holding four passengers completely came off the tracks,” said Daytona Beach Fire spokeswoman Sasha Staton.

Two of the four fell from the Sand Blaster ride Thursday night and suffered traumatic injuries, while “the other two were still in the car dangling,” she said.

Fire department photos show the red car hanging at an odd, perpendicular angle, with another car jammed behind it.

In videos posted on social media by witnesses, two people can be seen dangling from the car’s seats and metal scaffold-ing beneath the track. Bystanders gathered under the passengers, stretching out their hands to assure them that help was coming.

“Two people done fell out and clanked their head on the ground,” one witness said in one of the videos posted by WKMG-TV.

Firefighters climbed up to rescue them as well as six other passengers in two cars that were still on the track.

“They had to use the tower ladder to get to them and then bring them on board and guide them safely back down,” Staton said.

Six of the 10 passengers were taken to the hospital. Staton said she did not know the extent of their injuries.

The accident is under investigation.

“We don’t know what happened,” Staton said.

The ride had passed a state inspection just hours before the derailment, according to a statement Friday from Florida Department of Agriculture and Consumer Services spokeswoman Jennifer Meale.

“Department inspectors conducted a thorough inspection of the ride, and it was found in compliance with state law,” Meale said.

Meale added that “anyone who should be held accountable will be held accountable.”

The Sand Blaster was already 40 years old when it opened at the boardwalk in August 2013, after being purchased from a closed amusement park in Delaware, according to a Daytona Beach News-Journal report.

Trevor Gutierrez, a 13-year-old from Atlanta whose family vacations in Daytona Beach every year, told the newspaper that it had been one of the few roller coasters he was willing to ride.

But the ride seemed too bumpy the last time he tried it, and after Thursday night’s derailment, he decided to never try it again.

“I feel like the ride wasn’t checked well enough,” he said. “I’m not riding on that thing again.”

Riders plunge 34 feet, 6 injured in roller coaster derail

MORE HEADLINE NEWS FROM AROUND THE STATEVictim’s family

suing for school shooting suspect’s

recordsFORT LAUDERDALE

(AP) — The family of one of the 17 people killed in the Valentine’s Day massacre at a Florida high school is suing to obtain mental health records of shooting suspect Nikolas Cruz.

The lawsuit is being filed Friday by the family of 17-year-old Helena Ramsay, a junior when she died at Marjory Stoneman Douglas High School.

Their lawyers want records about Cruz from Henderson Behavioral Health to help them pre-pare for a possible malprac-tice or wrongful death case. The company has also been sued by other victims’ fam-ilies. A Henderson attorney says the company supports release of the records but needs a court order.

Sen. Nelson will vote against judge

he backedTALLAHASSEE (AP)

— U.S. Sen. Bill Nelson

is going to vote against a Florida judge whose nomi-nation he once supported.

Nelson said in a state-ment Friday that he would oppose the confirmation of Allen Winsor because of information brought to the Senate Judiciary Committee. The committee narrowly approved Winsor’s nomina-tion along partisan lines.

President Donald Trump picked Winsor to succeed U.S. District Judge Robert Hinkle for a spot in the Northern District of Florida. Winsor is currently a Florida appeals court judge.

Senate Democrats based their opposition to Winsor because of his record work-ing for Attorney General Pam Bondi. Winsor argued in a legal brief that recogniz-ing same sex marriages from other states would “impose significant public harm.”

Both Nelson and U.S. Sen. Marco Rubio recommended Winsor to President Trump.

Deputy: Man chugged can of beer

during DUI stopBIG COPPITT KEY

(AP) — Authorities say a

48-year-old Florida man raised a can of beer and chugged it after a sheriff’s deputy stopped him on suspicion of drunk driving.

Daryl Royal Riedel told Monroe County Sheriff’s investigators he was scared when he fled in his pickup truck as Deputy Anthony Lopez stepped out of his patrol car Thursday. Riedel drove for a short distance before stopping.

Riedel has three prior DUI convictions between

2003 and 2010 and a fourth is pending from 2017.

The report says Riedel got out of his truck, beer can in his hand, and chugged it.

Riedel faces numer-ous charges, including felony DUI, fleeing from a deputy, driving with a suspended license and failure to submit a breath test.

He’s in jail without bond. Records don’t list a lawyer.

OUR TOWN WHEELS

Family Owned and Operated for over 36 YEARS!!!

CUSTOM TRIMINCORPORATED

"We Are THE BEST At What We Do"

23058 Harbor View RdPort Charlotte, FL 33980

941-624-4024nickscustomtriminc.com

Custom Interiors

RestorationsConvertible Tops

Installation & Service

adno=50536848

Visit Your Convertible Leak Specialists and Get a Lifetime Guarantee!!

BACK WINDOW FALLING OUT?

adno=54533622


Lincoln7110 S. Tamiami Trail • Sarasota

www.MazdaofSarasota.comwww.EdHowardLincoln.net 941-924-6700

7048 S. Tamiami Tr. • Sarasota1/4 Mile South of Stickney Point Rd. on Business 41

ED HOWARDED HOWARD

941-921-4402All Prices Plus Tax, Tag, and $799 dealer fee. Expires 6/30/18.

UNDER $10,000 VALUES

ED HOWARD’SPRE-OWNED SAVINGS

DEALS OFTHE WEEK

NOW!#L8514PA

$17,450

2015 DODGE RAM 1500QUAD CAB SLT

#L8538PANOW!

LEATHER, V6, TONN. COVER

$20,950

$500OFF

MILITARYSAVINGS!!ACTIVE MILITARY, VETERANS, DAV

ADDITIONALSAVINGS!!ON ALL PRE-OWNED

WITH APPROVED CREDIT

$20,999NOW!

2014 CHEVY TRAVERSE

#M16675B

$18,299NOW!

2016 MAZDACX5

#M8500P

$11,950NOW!

2011 BUICKLACROSSE CXS

#LA5616B

$25,895NOW!

2017 FORDMUSTANG

#M18235A

$24,850NOW!

2015 FORDEXPEDITION XLT

#MA5600A

$13,950NOW!

2012 LINCOLN MKS

#L17611A

$14,995NOW!

2016 HONDA CIVIC

#M17652A

$14,950NOW!

2013 LINCOLN MKZ

#L17371A

$18,950NOW!

2014 LINCOLNMKX

#L17356A

$10,777NOW!

2011 VWTIGUAN

#MA5630A

$24,950NOW!

2015 FORDEXPLORER XLT

#L8523P

$14,450NOW!

2012 HONDA CRV EX-L

#M18133A

$13,950NOW!

2014 VWBEETLE CONV.

#L17405C

$14,250NOW!

2016 FORD FUSION SE

#M18126A

$11,950NOW!

2010 FORD EDGE LIMITED

#L18222A

NOW!

$8,950#LA5615A

2012 TOYOTA PRIUS

NOW!

$5,895#M18096C

2013 SMARTFORTWO

NOW!

$6,977#M18177A

2009 MINICOOPER

NOW!

$8,950#L18218B

2007 LINCOLN MKZ

NOW!

$8,450#L8528PA

2011 MAZDACX7

NOW!

$4,950#L18000B

2003 MERCURYGR. MARQ. LS

NOW!

$7,388#M18256A

2006 ACURA RSX

NOW!

$6,950#L8515PA

2005 LINCOLNTOWNCAR

NOW!

$9,450#L18204B

2007 LINCOLNTOWNCAR

NOW!

$8,788#M17641B

2008 MINI COOPER CONV.

2011 LINCOLN MKT“LOADED AWD ECOBOOST”

13K MILES

46K MILES 23K MILES

adno

=54

5375

27

2018_06_16_ot_enc_16.pdf 1 15-Jun-18 22:02:22

The Sun /Saturday, June 16, 2018 www.yoursun.com E/N/C Page 17 5OUR TOWN WHEELS

The Leadership Englewood Class of 2018 recently graduated with a din-ner and awards ceremony at Boca

Royale Golf & Country Club. Leadership Englewood is a program

of the Englewood Florida Chamber of Commerce, and it is aimed at people looking to increase their leadership skills and gain a better understanding of the opportunities and challenges in the community.

Registration for the Class of 2019, convening in September, will be open soon. Visit www.englewoodchamber.com/about/leadership-englewood for more about the program.

Leadership Englewood grads shine at graduation

SUN PHOTO BY ELAINE ALLEN-EMRICH

Graduates and guests enjoy the event at Boca Royale.


Co-chairs of the Leadership Englewood Class of 2018 Yvonne Wolf, left, and Kristen Conti address the crowd at Boca Royale.


Above: Mary Smedley, left, talks about preparing for the Lassos & Lawn Chairs fund-raiser.


Lourdes Fuller smiles after being recognized at the graduation.

SUN PHOTO BY CHRIS PORTER

Members of the Englewood Leadership Class of 2018 gather at Boca Royale Golf & Country Club to celebrate their graduation. The class raised $14,500 to help local charities.


Kristen Conti talks about the beads she wore that were made by Kate Spade, who died just days earlier.

Bicycle/Pedestrian/Trails Advi-sory Committee – June 19, 5:30 p.m., Nokomis Community Park Game Room, 234 Nippino Trail, Nokomis. Call 941-861-0945

Board of County Commission-ers Budget Workshops – June 19, June 20, June 22 (if needed), 9 a.m., Think Tank, Third Floor, Administration Center, 1660 Ring-ling Blvd., Sarasota. Call 941-861-5344 – LIVE TV and Webcast

Coastal Advisory Committee – June 21, 3 p.m., First Floor Train-ing Room, 1660 Ringling Blvd., Sarasota. Call 941-861-0673

Early Learning Coalition Board of Directors – June 20, 6 p.m., Conference Room A/B, Brown Awning Bldg., School Board of Sarasota County, The Landings, 1980 Landings Blvd., Sarasota. Call 941-954-4830 Ext. 115

Englewood Community Health Action Team (Englewood CHAT) – June 19, 9:30-11 a.m., St. David’s Episcopal Church, 401 S. Broadway St., Englewood. Call 941-861-2867

Englewood Community Rede-velopment Area (CRA) Advisory Board – Marketing Committee

– June 19, 9 a.m., Suite D, CRA

Dearborn Street, Englewood. Call 941-473-9795

General Contractors Licensing & Examining Board – June 21, 3 p.m., Conference Room 1, Saraso-ta County Operations Center, 1001 Sarasota Center Blvd., Sarasota. Call 941-861-5214

Healthy Start Coalition of Sara-sota County Business Meeting – June 21, noon, Loevner Room, Bldg. J, Glasser Schoenbaum Hu-man Services Center, 1750 17th St., Sarasota. Call 941-373-7070 Ext. 300

Keep Sarasota County Beautiful Volunteer Awards Recognition Subcommittee – June 20, 4 p.m., Chemical Collection Center, 8750 Bee Ridge Road, Sarasota. Call 941-861-5399

Planning Commission Public Hearing – June 21, 5 p.m., Com-mission Chamber, First Floor, Ad-ministration Center, 1660 Ringling Blvd., Sarasota. Call 941-861-5000 – LIVE TV and Webcast

Tobacco Free Partnership – June 21, 3:30-5 p.m., Room 226,

Services Center, 2200 Ringling Blvd., Sarasota. Call 941-861-2997

Keep light out of sight during sea turtle nesting season As summer approaches and trips to the beach become more frequent, Sarasota County is reminding all visitors and residents to keep light out of sight during sea turtle nesting season.

The biggest threats to sea turtle -

cial lighting, beach furniture, coastal structures and indgestible plastic. Only one out of every 1,000 hatch-lings will survive to adulthood, as each year thousands of hatchlings die from predation, exhaustion and starvation due to the disorientation

Activities disruptive to sea turtles are prohibited during nesting season, from May 1 through Oct. 31. Here are some ways you can help sea turtles beat the odds:

recreational items from the beach.

beach so turtles have direct access into and out of the water.

beach at night.

marked nesting areas.-

guish or shield lights visible from the beach, or replace white incandes-

lighting with amber or red light-emit-ting diodes (LED) or low-pressure

For more information call 941-861-5000 or visit scgov.net. Libraries launch convenient mobile appSarasota County Libraries and Historical Resources has launched a new all-in-one library mobile app, of-fering a new way to streamline your library experience. To download the free app, search “Sarasota County Libraries” in your device’s app store. Call 941-861-5000 for more information.

adno=54535859

Historic Downtown VeniceJUNE 21ST 5 - 8 PMStroll and enjoy local Jazz Artistsalong the beautiful streets and inside the restaurants and shops.A day-of flyer will tell youexactly where to findeach musician. FREE!

adno

=54

5358

02


VENICE

Clare Garfield Patch

Clare “Garry” Garfield Patch, 75, passed on Sunday, June 10, 2018, with

his family by his side in Winter Haven, Florida.

He was born on April, 11, 1943, in

Canada.He became a U.S.

citizen on Oct. 23, 1956, at the age of 13 and lived his childhood in San Jose, California. He then relocated to New Jersey in 1964 and Married Violet Alverez in 1965. They had three children and moved to Florida in 1976. They owned “Patches” in Venice, Florida, and was well-known at the family restaurant. Upon retiring he relocated to Winter Haven with his wife Violet, and they traveled the country. Garry was loved by all and known for his gift of gab. He enjoyed sports and history. He lived a full life and his family was most important to him.

He will now be with the love of his life, his wife of 50 years, Violet, who passed away in 2015.

Garry is survived by his daughters, Nadiene Raia of Sarasota, Florida; Chyrisse Mayo of Haverhill, Massachusetts, Veronica and son-in-law, Ken Carpenter of North Port, Florida, Cheryl Sampino of Cambrian Park, California; nine grandchildren; and three great-grandchildren. He was preceded in death by his wife, Violet.

A celebration of life will be held from 1 p.m. to 4 p.m. on Saturday, June 23, 2018, at the Venice Nokomis Elks Lodge, 1021 Discovery Way, Venice, Florida.

In lieu of flowers, con-tributions may be made to the American Cancer Society.

CHARLOTTE

There were no deaths reported in Charlotte Friday.

ENGLEWOOD

There were no deaths reported in Englewood Friday.

NORTH PORT

There were no deaths reported in North Port Friday.

DESOTO

There were no deaths reported in DeSoto Friday.

OBITUARIES

OBITUARY POLICYObituaries are accepted from

funeral homes only. An abbreviated death notice can be published for $30. Full obituaries and repeat death notices will be subject to an advertising charge.

Obituaries must be received by 2 p.m. for Tuesday through Saturday publication. For Sunday through Monday publication deadline is 3 p.m. Friday. In Loving Memories must be received by 2 p.m. for Tuesday through Friday publication. For Saturday through Monday publication deadline is noon on Friday. The American flag accompanying an obituary indicates a veteran of the U.S. Armed Forces. Please send emails to [email protected].

VENICE — The Plantation Community Foundation of Venice

awarded State College of Florida Foundation a $2,600 grant to purchase suction regulators for the State College of Florida, Manatee-Sarasota nursing program.

The grant will allow the nursing program to upgrade training and to offer additional student practice at SCF Venice.

Nurses use suction regulators to ensure patient comfort and health by controlling the removal of secre-tions from wounds. As nursing students log

clinical hours using their SCF training to practice patient care in local health care facili-ties, the quality of their health care training will affect thousands of patients annually.

Nursing students gain in-demand skills using the suction regulators, which are incorporated into training scenarios to replicate a wide range of real-life health care situations in medical facilities.

The regulators can be used to teach nursing students to develop

consistent habits of re-sponsible practice. The more SCF can provide real-life experiences in a safe and controlled simulated clinical environment, the better prepared SCF nursing graduates will be.

The Plantation Community Foundation of Venice comprises residents of Venice’s Plantation commu-nity and surrounding neighborhoods, and members and employ-ees of the Plantation Golf and Country Club, whose mission is to

improve the quality of life in south Sarasota County.

Medical equipment for the nursing program are among the most expensive items the college must purchase for teaching. SCF offers nursing classes at its three campuses and online.

To donate to the program or for more information, contact Barbara Bourgoin, development director of the State College of Florida Foundation, at [email protected].

Foundation awards grant to SCF NursingSTAFF REPORT

VENICE — Results from the ninth consecutive year of the Suncoast BBQ & Bluegrass Bash held April 20-21 at the Venice Municipal Airport Grounds reveal that a total of $90,000 was raised for the Suncoast Foundation for Handicapped Children and other area nonprofit organizations that participate.

Suncoast Foundation has 75,000 square feet of buildings in Sarasota, Venice and North Port, and

facilities are leased for one dollar per year to nonprofit agencies.

Don Fisher, founder and chairman of Suncoast BBQ & Bluegrass Bash, said an estimated 18,000 to 20,000 people attended the event with about 4,600 to 5,400 of those attendees having come from outside the tri-county area.

He said attendees were from Florida, 23 other states and eight countries.

An exit survey revealed a 4.5 out of 5 satisfaction rating with 82 percent stating they will return next

year.The total economic

impact is estimated to be between $3 million

and $3.4 million, he said.

BBQ Bash nets $90,000 for giveawaysSTAFF REPORT

PHOTO COURTESY OF SUNCOAST FOUNDATION

Kit McKeon (front center left, with check), president of Sertoma Club of Venice, receives a check from Founder and Chairman of Suncoast Foundation Don Fisher for $10,000 of the $90,000 being distributed from the proceeds of this year’s Suncoast BBQ & Bluegrass Bash.

Venice loves its parades, and this year, the city got two extra ones.

The first happened earlier this year to celebrate the Venice High School football team and girls volleyball team winning state titles. Individual state title winners were honored, too.

Then the Venice High baseball team went out and won the state title in their size class.

Presto, time for another parade.Just like the first parade, hundreds of

people lined the streets and cheered on the team, then joined them in Centennial Park for a celebratory feast.

Never gets old: Parade of Champions held again

Venice police and fire departments escorted the champs to Centennial Park where their fans are waiting to greet them.

The team arrived in style by way of a VFD engine and a VPD Marine Patrol unit.

Connor Callan, Danny Rodriguez and Clay Callan salute the crowd.

PHOTOS BY JUSTIN FENNELL

Venice Avenue is brimming with supporters along the way.

Fans cheer for the parade as it progresses.Fans and supporters have their cameras at the ready as the parade makes way to Centennial Park.

A Special Place To honor & visit Your Pet ForeverPre-planning Available

PET HAVENCemetery & Cremation Services

27200 Jones Loop Rd.Punta Gorda, FL 33982 941-637-0332 www.royalpalmmemorial.com

adno=50537205

CELEBRATING 40 YEARS


adno=50538063

Advertisement Advertisement

HOME GARDENSUN COAST

Is your house in need of a refresher? Is new fl ooring one of the summer projects you are looking to take on? Coretec fl ooring offers style, strength, and simplicity. This revolutionary and well-known brand is sold as close to you as Hessler Floor Covering in Punta Gorda!

Coretec offers one of the largest selections of authentic looks, both wood and natural textures to help you express your unique style and personality. The beautiful designs make it easy to fi nd the right fi t for your fl oor. Coretec is the next generation in luxury vinyl fl ooring with their patented technology.

Coretec is 100% waterproof, provides superior strength to resist wear and tear and is easy to maintain. With nearly 200 different styles in a variety of colors and plank styles, you will be sure to fi nd the perfect fi t for your home’s décor.

For Coretec fl oor covering and more, let Hessler Floor Covering in Punta Gorda take care of all your fl ooring needs. By offering carpet,

tile, hardwood, natural stone, vinyl, laminate and more, Hessler Floor Covering has something for everyone. With many products in stock, and

even more available for order, there’s no need to look any further – Hessler Floor Covering has got you covered. The experienced sales staff will help you coordinate your selections and promptly estimate your project. Their skilled installers will complete the job to your satisfaction.

Hessler Floor Covering is a family-owned business and has been offering the latest styles and trends to customers in Southwest Florida since 1951. They take pride in their quality of products, service, and workmanship, and believe that no job is fi nished until their customer is satisfi ed.

For the best fl oors in Charlotte County, you can depend on Hessler Floor Covering. See for yourself what Hessler Floor Covering can do for you. Visit the complete fl ooring source at their Punta Gorda showroom or online at www.hesslerfl oors.com .

Hessler Floor Covering261 West Marion AvenuePunta Gorda, FL 33950 (941)639-2610

Store Hours: Monday through Friday 8 a.m. to 6 p.m. Saturday 9 a.m. to 5 p.m. Sunday 1 p.m. – 5 p.m.

Shop Coretec Floor Covering At Hessler Floor Covering Today!

adno

=505

3675

7

• Serving Charlotte County & Surrounding Areas Since 1986• 24 Hour Emergency Service• State Certifi ed Mold Remediation• Over 30+ Years Experience 941.766.0115

2144 EL JOBEAN ROADPORT CHARLOTTE, FL 33948

Licensed • Bonded • Insured Lic.#CGC1519246www.HappyHomeServices.net

“The Company That Does It All”

Specializing in Kitchen and Bathroom Remodeling

2006-2017

Creating Beautifully Dressed Windows For Your Home with the

Finest Window Shades and Shutters.

Monday–Friday 8:30 am–5 pm Saturday & After-Hours by Appointment

10% OFF

PLANTATION SHUTTERS(PRESENT THIS AD TO RECEIVE OFFER)

1312 Market Circle, Unit 9, Port Charlotte

adno

=50

5365

95

www.blindspotetc.com941-743-2646

Thank You for Voting

Us #1

3785 Tamiami Trail • FriendlyFloors.com Port Charlotte 941- 624 - 0077 • Punta Gorda 941- 637 - 0777

Introducing Wood Without Compromise

Built to withstand real lifeWaterproof & Pet Proof

adno

=50

5366

23

HARPER’SSince1980

(941)Locally owned and operatedHARPERS1980.COM

Cost-Effective High-Quality Built to Lasteee HHHHHHHHHHHHHHHCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCCC yyyyyyyyyyyyyy BBBBBBBBBBBBBBBBBBBBBBBBBB

Call us today for a timely installation when you most need it!

HARPER’S

adno

=50

5367

79

Harper’s Hurricane Protectionand Screen Enclosures

Has Th e Complete Storm Protection For Your Home!

Protect your home while adding enjoyment to your everyday life.

since 1980

adno=50536776

sometimes there just aren’t enough chairs.

Waterproof 100% Kidproof

Petproof

Just like your friends, COREtec® flooring is warm, inviting and comfortable. So spread out and relax...because COREtec is the

perfect fit for your life.

find out more at usfloorsllc.com FLOORS®

...because

adno=50537989

261 W. Marion AvePunta Gorda, FL

Other Locations in Fort Myers & Naples

M-F 8am to 6pm Sat 9am to 5pm • Sun 1pm-5pmFamily Owned & Operated Since 1951

(941) 639-2610hesslerfl oors.com

$2.89Starting At sq. ft

Off er Ends: 7/06/18


ENGLEWOOD — Englewood Little League’s 10-11 all-stars will take on Sarasota National at 12:30 p.m. today in the first round of the District 16 tournament at North Port’s Atwater Community Park.

Englewood manager Shane Whitehead has put his players through

practices to get ready for the tournament. The other teams in the tournament usually have more experience.

“We’re pretty young,” Whitehead said. “We only have three 11-year-old players, but we have some good players and are working hard.”

Drew Smith and Wesley Stine are the two main Englewood pitchers. Both are right-handers.

“They are our best pitchers,” Whitehead said. “We have some other good players. Wyatt Seckel is our leadoff batter and he plays centerfield. We have some other good players also.”

Whitehead coached the Royals to the Englewood minor division championship this spring. Most of the players probably will

return next season, so the tournament should be a good learning experience besides getting a chance to win it.

Other members of of the 10-11 team include Brennan Vaughn, Tyler Whitmore, Nevaeh Warren, Riley Wilson, Jack Boisvert, Luke Brown, Grant Curry, Brody Catanzarite, Collin Ewing and Colton

Whitehead.Sarasota National

usually has one of the strongest Little League programs in the area so they should be a tough test for Englewood.

All of the games are scheduled to be played at Atwater Park. The tournaments are scheduled to be double-eliminations. There is a possibility the games could be moved to

Sarasota on a day-by-day basis if rain hampers play.

The Englewood Junior and 11-12 all-star teams begin play June 25 and June 23. The Junior team takes on the Venice-Sarasota all-stars at Atwater Community Park and the 11-12 team also plays at the same location. The junior series is a best two out of three competition.

Englewood all-stars take on Sarasota NationalBy GARY BROWN

SUN CORRESPONDENT

NORTH PORT — The North Port Little League 8-10 all-stars begin District 16 play today and the 10-11 all-stars start Monday.

The 8-10 team takes on Sarasota American at 10 a.m. at the Atwater Community Complex and the 10-11 team will play at 6:30 p.m. against the winner of today’s

game between Venice and Sarasota American.

The 10-11 team is coming along well, according to manager Dave Santimauro.

“We have some very good players,” Santimauro said. “I think we’ll do well. All of our players were in the major division this season. If we play like we can, I’m pretty confident.”

The 10-11 team

has pitching depth important in tournament competition since pitchers are limited to a certain amount of pitches.

Members of the 10-11 all-stars include Eli Porinchak, Mason Allen, Cooper Boggess, Logan Cook, Shalom Carrasquillo, Bradyn Williams, Jacob Lombard, Dwon Stellwag Jr., Jayden Carpenter, Nikolas Posilovich, Reed

Backstrom, Landon Davidson and A.J. Heydet.

The North Port major division champion Blue Jay and the runner-up Tigers both have three players on the all-star team. Backstrom probably will be the starting pitcher in Monday’s game.

The 8-10 team is managed by Chris Stephens, who led the Stone Crabs to the

city minor division championship this season.

Members of the 8-10 team include Clan Stephens, Kayden Davidson, Max Bumgarner, Dominic Poole, Caden Racean, Hunter Carlson, Xavier Tison, Gerardo Chow-Santana, Rocco Valentine, Ayden Baker, Peyton Rassbach, Ty Murray and Ian Worden.

Stephens will lead

a team with several players who have had winning traditions in their young baseball careers.

The 11-12 all-stars, managed by Mike Cooper, will open their season June 25.

If the games are delayed by rain, there is a possibility they could be moved to Sarasota. Decisions are that are made on a day-by-day basis.

North Port all-stars start today in District 16 tournamentBy GARY BROWN

SUN CORRESPONDENT

NORTH PORT — The North Port Youth Basketball Club Inc will begin its summer season today at the Morgan

Family Center on West Price Boulevard across the street from North Port High School.

There are a total of 26 teams in the league. There are six teams in each of the 14-18, 12-13

and 10-11 age divisions. And there are four teams in the 5-7 and 8-9 divisions.

The games today will begin at 8:30 a.m. with the youngest teams playing first.

Games in the 14-18 di-vision — which includes many players of high school age — will have Tower playing Reichel at 2:30 p.m., Wax taking on Nilsson at 1:30 p.m., and Metts meeting Bieniek at

11:30 a.m. Teams are named for

their coaches and several coaches coach more than one team (coaching in different divisions). Some of the students in the older division play or

have played at the middle school or high school level.

There won’t be any playoffs following the reg-ular season of the sum-mer league. The summer season ends July 28.

North Port Youth basketball club begins todayBy GARY BROWN

SUN CORRESPONDENT

NORTH PORT — Port Charlotte High School Volleyball head coach Kevin Krause and Imagine Volleyball head coach Dave Kohler, along with Imagine

JV coach Charlene Krause, recently held a weeklong volleyball camp.

The camp was held at Imagine School at North Port. More than 40 students from around the region participated in the camp.

Camp brings together region spikers

STAFF REPORT

SUN PHOTOS BY MONICA AMAYA

Left: Imagine School — North Port junior Mckenna Barlett sets the ball.

Right: Kendall Surran, sophomore at Imagine

School, sets the ball.

AS WE WORSHIPHOPE LUTHERAN

CHURCH, ELCA

LED BY THE SPIRIT, WE SERVE GOD AND SHARE CHRIST’S LOVE WITH ALL.

Come and see God’s Love in action.

Saturday Worship - 5:30 pmSunday Worship - 10:00 am

14200 Hopewell Ave, Pt. Charlotte, FL941-697-2345

www.hopelutheranpc.org

Northside Christian Church

685 North Indiana Ave. (776), Englewood, FL941-474-4437

Sunday School................9:00AMWorship Service.............10:00AMBible Study, Wed............7:00PM

Rotonda West Community Church501 Rotonda Blvd W, Rotonda, FL

Dr. Michael McLerren PastorSunday worship is

10:30 a.m.Nursery provided for up to age 5

941-697-2100

St. Francis of AssisiCatholic Church

Masses: Weekdays: 8:15 am

Sat: 3:00pm, 4:30pm (Jan. thru Easter) 4:00pm (Easter thru December)Sun: 7:30am, 9:00am, 10:30am,

12:00 Noon (Jan thru Easter)8:00am, 10:00am (Easter thru December)

Sacrament of ReconciliationSaturday 3:00 pm

Rev. Richard York, Pastor

www.sfoachurch.com5265 Placida Rd., Grove City

941-697-4899

REDEEMERLUTHERANCHURCH

& CHILD CARELCMS

Pastor Jim Kress

Sunday Worship 9:15 AMSunday School 9:15 AM

Adult Bible Class 8:30 AM

6465 Mayport St., Englewood941-475-2410 — www.redeemerfl .com

551 Rotonda Blvd. West

941-697-3313Email: offi [email protected]

www.alivingfaith.org

Sunday Worship 9:30 amThe Rev. Dr. Brian Armen, Pastor

Community Presbyterian

ChurchRev. Dawn Mayes, Pastor

Sunday Worship10:00 a.m.

If you are looking for COMMUNITY,

you’ll fi nd it here!

941-474-9579www.cpcenglewood.com

405 S. McCall Rd., Englewood, FL 34223

Early Worship - 8:30amMain Worship - 10:30am

Worship Center Now Open!140 Rotonda Blvd. West

941-475-SHIP (7447)fcenglewood.com

NEW

Pastor Tim DavisSunday Worship, 9:30 am Lemon Bay High SchoolPerforming Arts Center,

2201 Placida Rd, 941-380-1388

Follow Our Live Stream at www.alwcenglewood.com

“Ministry FIRST!”

ST. DAVID’S EPISCOPAL

CHURCH

SUNDAY WORSHIPService 9am

474-3140401 S. Broadway

stdavidsenglewood.orgEAT • PRAY • LOVE

Calvary Baptist CHURCHJohn M. Boutchia III - Senior Pastor

Sunday School - 9:45amSunday Worship - 11:00am & 6pmEnglewood Bible Hour - Wed. 7pmYouth Group & Kids - Wed. 6:30pm

75 Pine St. 475-1555• www.calbaptist.net

11050 Willmington Blvd. Englewood,FL www.wcbaptistchurch.org • (941) 475-5363

Sunday WorshipMorning Worship 10:15 amEvening Worship 6:00 pmPastor: Rev Clif Burritt

PENTECOSTALS OF ENGLEWOOD UPC3650 N. Access Rd., Englewood, FL 34224

941-460-8797Pastor Daniel Dagan

SundayMorning10:30 am

WednesdayRecovery Class

6:00 pm

WednesdayWorship7:00 pm

ENGLEWOOD EASTCHURCH OF CHRIST

941-475-4973 • www.engchurch.org

9600 Gulfstream Blvd., Englewood, FL 34224-9256

Senior Minister, Jim ChandlerSUNDAY

Adult Sunday School 10 amWorship Service 11 am

WEDNESDAYFellowship 6 pmBible Study 6 pm

ENGLEWOOD CHURCHES

Crosspoint Church of NazareneSunday School at 9:45 am

Morning Service at 10:45 am Children's Service at 10:45 am Adult Fellowship at 5:30 pm

Wednesday Bible Study at 6:30 pm404 W. Green St., Englewood

941-475-1034

12 Giving thanks unto the Father, which hath made us meet to be partakers of the inheritance of the saints in light:13 Who hath delivered us from the power of darkness, and hath translated us into the kingdom of his dear Son:14 In whom we have redemption through his blood, even the forgiveness of sins:15 Who is the image of the invisible God, the fi rstborn of every creature:16 For by him were all things created, that are in heaven, and that are in earth, visible and invisible, whether they be thrones, or dominions, or principalities, or powers: all things were created by him, and for him:17 And he is before all things, and by him all things consist.

Colossians 1: 12-17

adno

=54

5355

78

The Sun /Saturday, June 16, 2018 www.yoursun.com E/N/C Page 21 9

LOCAL SPORTSLOCAL SPORTS

Contact usBenjamin Baugh • [email protected] or 941-206-1175Bryan Levine • Staff [email protected] or 941-206-1122Vincent Portell • Staff writer [email protected] or 941-206-1185EMAIL: [email protected]: 941-629-2085

SunCoast Sports NowWhen news breaks, we blog it atwww.suncoast sportsnow.com

Like us and share our photos on Facebook: facebook.com/SunCoastSports

Follow us on Twitter for live updates and breaking news: @SunCoastSports

How to …Submit a story idea: Email

[email protected] or call the sports department at 941-206-1175. Must contain name, address and number.

Report a high school result:

Call 877-818-6204 or 941-206-1175.

To report an error: Call the sports department at 941-206-1175 or email [email protected].

PORT CHARLOTTE — It’s difficult not to notice Jesus Sanchez during a Charlotte Stone Crabs game.

The big-swinging lefty will definitely catch your eye when he’s in the batter’s box, but so will his nearly constant smile while standing in right field.

There’s a good reason why Sanchez is often smiling, and he’ll be doing so today at the Florida State League all-star game in Tampa.

“Ever since I was about 12, I used to watch and admire my older brother (Merba) play,” Sanchez said. “The way he played was with a lot of passion. It’s just a game and if you’re going to play this game you have to have as much fun as possible. That’s where I learned it from (to play) and how I learned to carry it on with the job I do.”

Merba’s influence resonated far more deeply with his younger brother than just passing along his passion for the game. It was at his older brother’s suggestion that he make a batting adjustment that would be redolent of one his idols.

“My oldest brother always wanted me to be like David Ortiz,” Sanchez said, who’s naturally right-handed. “That’s actually why I hit left-handed. My brother taught me how to hit just like David Ortiz.”

The Higuey, Dominican Republic-native was signed by the Tampa Bay Rays as a 2014

international free agency selection.

It was generally considered the Rays had selected the best international free agent that year, but his name wasn’t Jesus Sanchez. The Rays paid $2.95 million to sign 16-year-old Adrian Rondon, and then got a steal when they selected the 17-year-old Sanchez for $400,000.

The minor-league career paths the two have been on since then have been very different.

“When I signed, I knew that was going to be the first step,” Sanchez said. “That’s the toughest step. I knew once I had that first step in, all I can do from there is perform the best I can, stay positive and continue to grow from there.

“I heard everyone talking about (Rondon) and the abilities he had, but what I did most was just observed and stayed back. I observed while people talked about him, and where I excelled was to worry about my own

abilities and what I’m capable of doing.”

Rondon, in Low-A Bowling Green, is hitting .171 this season with a .209 average for his career. He’s also nowhere to be found on the MLB Pipeline list of the Rays’ top-30 prospects.

Sanchez is not only the Rays’ No. 4 prospect, but is all of baseball’s No. 49 prospect. In 55 games this season, he’s hitting .329 with 16 doubles, eight homers and 40 RBIs — all on pace to be consistent with what he’s produced his whole career.

“He’s a young, talented player who can flat-out hit,” Stone Crabs manager Reinaldo Ruiz said. “He’s earned it. He’s been swinging the bat really (well) and playing well in right and center field.”

Sanchez’s scouting grades are indicative of his evolution as a player, he’s listed at a 55 across the board for hitting, power, running, throwing and fielding.

If all goes according to plans, Sanchez has been projected to be a

middle-of-the-order bat, a harbinger for a future Rays lineup featuring the

player whose passion for the game is as prominent as his smile.

Admiration of brother leads to love of baseballBy BRYAN LEVINESPORTS WRITER

ALLSTAR PROFILES: JESUS SANCHEZ

SUN FILE PHOTOS BY TOM O’NEILL

Charlotte Stone Crabs outfielder Jesus Sanchez is near the top of the league in nearly every offensive category this season.

Charlotte Stone Crabs outfielder Jesus Sanchez is the Tampa Bay Rays’ No. 4 prospect.

Charlotte Stone Crabs outfielder Jesus Sanchez was an easy selection to Saturday’s all-star game in Tampa.

LOCAL SPORTS CALENDAR

SPORTS CAMPS2018 North Port High

SchoolBasketball Summer

Camp: June 11-15 Boys and Girls in Grades K-9; $80 per week or $150 for both weeks — 8:30am-Noon; Campers may be dropped off starting at 8am. Campers will develop skills for the next level from the NPHS basketball coaches and players. Awards given daily for daily competition; Final competition and games on the main court on Friday! Two campers will receive a camp t-shirt. Questions Contact: Coach Ryan Power: 772-486-5628 [email protected] or Coach Dale Huffman: 941-586-3435 [email protected].

SAILINGEnglewood Sailing’s

Popular Summer Sailing Camps: Learn to sail or improve your skills on beautiful Lemon Bay this summer.

Registration is now open for youth

ages 10-17 at the Englewood SKY Family YMCA. Camps provide supervised instruction in the fundamentals of sailing and boat handling, as well as safety, seamanship and environmental awareness. Instruction is provided by adult U.S. Sailing certified instructors. The ability to swim is a prerequisite.

Camp Dates: June 18-22 and July 9-13, from 9-3 daily. Cost: $135, with a $10 discount for Y or ESA members. Camps are held at the ESA Sailing Center at Indian Mound Park in Englewood.

For more information, contact Laurie O’Gara at (908) 310-7975 or the Englewood SKY Family Y at (941) 475-1234.

Please visit our website at englewoodsailing.org. Camps are limited to 22 participants each.

Charlotte Harbor Multihull Association: For multihull owners or those interested in them. No dues. Meets first Monday of each month 6 p.m. at Harpoon Harry’s. Visit http://groups.yahoo.com/group/CHMA/ or call Ron, 941-876-6667.

Charlotte Harbor Community Sailing Center: Year-round weekly sailing classes for youth and adults. Monthly Portsmouth racing second Saturday each month. Family

membership $140 per year includes use of boats on days open. Discounts available for multiple family members taking a class. Classes open to public and include beginning learn to sail, learn to race, advanced race training, tactical racing, water safety. Contact 941-456-8542 or email at [email protected] or web at www.thesailingcenter.org or Facebook page Charlotte Harbor Community Sailing Center.

Learn to Sail: Learn to Sail is offering youth sailing summer courses weekly from June 4 through August 10 at

the YMCA Bayfront Center, 750 Retta Esplanade, Punta Gorda. The cost is $165 per week. Limit of 12 students per week. Resgister and pay online at www.learntosail.com or call 941-999-1102 for more information.

CONVERTIBLE TOP INSTALLATION

1946 & Newer Convertible Top Installation and Seat Upholster

Hydraulics sales, service, & installation5530 Indepedence Court,Punta Gorda, FL

941-639-0437www.hydroe.comad

no=

5053

6627

adno

=505

3669

0

DONATIONS NEEDED! “Your donation makes a big diff erence”

Please Donate Clean, Usable Items.

Call to schedule a pickup for large Furniture & Appliances

Now accepting pick up in Arcadia. All money received from donations in Arcadia will be utilized to assist DeSoto County residents in need. Charlotte

County to assist people in need in Charlotte County.

(941) 637-1981(941) 460-3638SALVATION ARMY THRIFT STORES

1048 Tamiami Trail, Punta Gorda

3325 S Access Rd Englewood

Open: Mon. - Sat. 9am - 5pmOpen: Tues. - Sat. 9am - 5pm

adno

=72

0635

Family Restaurant & Pizzeria

Ask About Our Other Daily Specials • Open 7 Days

14512 S. Tamiami Tr., North Port • 941-426-3619

Monday-Saturday 7am-2pm Sunday 8am-2pm

Serving Breakfast til 1pmLunch 11am-2pm

ALVAROS SPECIAL 2 eggs with bacon or ham or sausage, home fries or grits, toast and coffee $5.25

BREAKFAST COMBO2 eggs with bacon or ham or sausage and 2 pancakes $5.70

SUNDAYAll you can eat Breakfast Buffet (regular menu available) $7.95

MONDAYSmall 1 topping Pizza with Antipasti or Greek Salad for 2 (11am-2pm) $9.95

FRIDAY Fish n chips, soup or salad and bread $8.95

DAILY SPAGHETTI SPECIALSpaghetti with meat balls or meat sauce or mushrooms or marinara or sausage soup or salad and garlic bread $5.55

adno

=72

0735

BE YOUR OWN KIND OF BEAUTIFUL!BOTOX $10/unit

2564 Commerce ParkwayNorth Port, FL 34289

941-893-2733

Dermal Fillers* Platelet Rich Plasma (PRP)*Micro Needling

Call and set up your appointment today!

Are Your Trees Hurricane Ready?

adno=54535316

adno=50536648


I t was obvious from the beginning — to men that is — the

difficult complications of handling an automobile were just too much for the more delicate sex.

Women simply were not physically nor men-tally equipped for such a task, the men said.

There were, however, a few traitors among the ranks who their fellow brothers probably ridiculed, because they encouraged their ladies to learn to handle the new machines.

Did men really suppose they could keep women from behind the wheels of those exciting, won-drous horseless carriages? Women, like Englewood’s Carrie Biorseth for instance?

In about 1910, Mr. and Mrs. Carl Biorseth made a difficult decision. Carpentry and house painting work was slow in Englewood for Carl. Supporting his family had become increasingly difficult for the trans-planted newspaper editor from Superior, Wisconsin. Therefore, it was decided Carl would go to Sarasota to work while Carrie

stayed on the Mystic River (now Forked Creek) homestead to care for the children and run the farm.

Carrie Biorseth might have been very petite in size, but she was one tough little lady. She was soon taking supplies from the farm to her husband in Sarasota about once a week. She would first have to hitch up Prince, the horse, to the wagon, load it, then ford Mystic Creek, since there were no bridges. She would drive to Sarasota by herself on non-existing sandy, rutted cow trails, stopping now and then along the way to sell extra produce to other settlers. It was an all-day, over-night trip.

Carl Biorseth was one of the first residents in Englewood to own a car. Carrie had no trouble

learning to drive it.Another gal who was

quite something for her day was Nellie Cross. Before her marriage to Jim Cross, in 1904, she had worked as an appren-tice to a photographer in Kansas. Today, her collection of early photos of Edward’s County, Kansas, is considered of great historical value, since she was one of the country’s early women photographers.

Upon marrying, the Crosses bought property on New Point Comfort behind where Merchants Crossing Shopping Center is today.

Nellie would row a boat, by herself, regularly to the store at Buchan’s Landing to do her shop-ping. Buchan’s Landing is still located at the end of West Dearborn Street. That is a very sizable distance to row a boat.

Now who do you suppose was going to tell Nellie she wasn’t capable of driving a car? It cer-tainly wasn’t her husband Jim. He taught her to drive their first car, a 1906 REO, and graciously taught her how to fix flat tires, a skill as necessary

as steering in those days of bad roads.

About 1930, when Lois Dixon Alston was still a young girl, her father taught her to drive.

“Oh, traveling was an adventure back when I was a child,” said Lois. “Took all day to go any-where. I can remember Mama and Daddy and I would go to Sarasota

and the sand ruts were ankle deep. Dad was the only one who drove. He would always get stuck, so Mama, who couldn’t drive, was the one that had to get out and push.

“But when I was 13, dad taught me to drive. You didn’t need a license in those days. I think it was our Essex I learned on. Yeah, we had gone

uptown then — that was a fancy car. Later, I remember we had a Hudson Terraplane.

“When we would go to North Carolina, I think we drove as fast as 35 miles an hour.”

Diana Harris is a Sun columnist. She can be reached at [email protected].

Watch out — here come women drivers

DianaHarris

PHOTO COURTESY OF DIANA HARRIS

Petite Carrie Biorseth, left, drove a horse and wagon to Sarasota by herself regularly before cars arrived in Englewood. Girl in middle is unknown, the man is Carl Biorseth. All are sitting on the running board of one the Biorseth’s cars, possibly a REO. Photo circa 1927.

PHOTO PROVIDED BY LINDA LUSK

Ashley Parolisi, Tayler Macomber, Olivia Palmer and Sheila Martinez-Escobar were four of the seven women to receive scholarships from the Zonta Club of Punta Gorda-Port Charlotte. Zonta’s goal is to empower and advance the status of women and increase access to education. A total of $89,000 worth of scholarships have been awarded since 1991. The women recognized this year were Ashley Parolisi, Tayler Macomber, Olivia Palmer, Sheila Martinez-Escobar, Alexis Howarth, Brittany McGivern and Emma Pritchett.

Local students receive Zonta scholarship

TODAY

Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747

Free Art Show, Free Art Show at the Port Charlotte Fairgrounds, this sat. (16th) 10 till 4 Free parking, Under roof, Modern restrooms.

Corn hole 12:30pm, Rotonda Elks playing at American Legion starting 12:30pm. Open to all, games start at 1pm.

Bingo, VFW 10178 Auxiliary 550 N. McCall Rd. Englewood 1:00 - 3:30 PM Public Welcome 941-474-7516

Lego Club, Third Sat 1:30 pm Elsie Quirk Library 100 W Dearborn St. 861-5000. Kids ages 5 & up create with Library provided LEGO Bricks.

Indivisible Meeting, Englewood Indivisible Mtg. School & county candidates speaking. 3PM Sat. 6/16 at Elsie Quirk Library. 941-312-2164

Spaghetti Supper, Masons Spaghetti & Meatball Supper. Saturday

from 5 - 7 pm. $8 donation. 265 Pine St. 941-525-7212. PUBLIC INVITED

Broasted Chicken, No broasted chicken on 6/17. Fathers Day Buffet 10am to noon. Tickets at door. Lodge closes at 6pm. Rotonda Elks

SUNDAY

Father’s Day Brkfst, Ital Amer Club, Father’s Day “Buffet” Breakfast Feast, 9:30 AM - 11:30 AM, Members $14 Guests $18, Call Johanna 941-468-5013

TODAY

Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747

North Port VFW, Members & Guests, Pool Table, Bowling, Golf, Jukebox...what’s your pleasure. 4860 Trott Cir, NP 426-6865

AMVETS 2000 Euchre, Euchre 11:30-3:30 $10 Entrée fees

Gil & Rhonda @ 7:30pm 401 Ortiz Blvd NP 941-429-1999

Adult Boxing, USA Boxing. Self-defense, confidence, weight loss. Sat. 2-3 at Morgan Center. $10. 239-292-9230. [email protected]

Parkinson’s Boxing, NeuroChallenge Foundation endorsed. Balance, memory. Sat. 2-3 at Morgan Center. $10. 239-292-9230. [email protected]

AMVETS 312 Dinner, Dinner 5-7 Beef Tips & Noodles, Sal& Des $10 Music 6:30-9:30 by Some 1’s got 2 7050 Chancellor Blvd NP 941-429-5403

SUNDAY

AMVETS 2000 Special, Best Breakfast in Town 8:30-11am Large menu to choose from only $7 incl/bev 401 Ortiz Blvd NP 941-429-1999

CHARLOTTE EVENTS

ENGLEWOOD EVENTS

NORTH PORT EVENTS

Humanist Club of Charlotte County, The Humanist Club of Charlotte County holds its next meeting at 11:00 a.m. on Saturday, June 16, 2018 at Kingsgate C.C., 24000 Rampart Blvd., Pt. Charlotte. Luncheon/Speaker. Presenter: Dennis Garvey., Topic: Exoplanets. Open to public. Join us. Contact: Herb Levin, 941-286-7939.

Featured EventPAID ADVERTISEMENT

The Community Calendar items are entered by the event organizers and are run “as submitted.” To submit an item, go to www.yoursun.com, select an edition and click on the “Community Calendar” link on the left. Click “Submit Event,” and fill out the appropriate information.

THURSDAY IS FREE APPRAISAL DAY

IF YOU ARE INTERESTED IN SELLING YOUR UNUSED OR UNWANTED GOLD JEWELRY, DIAMONDS, WATCHES OR OBJECTS D’ART, SELL IT TO US.WE OFFER A FREE CONSULTATION SERVICE TO HELP YOU DETERMINE WHICH ITEMS ARE OF VALUE. PERHAPS SEVERAL HUNDREDS OF DOLLARS.

• DIGNIFIED PRIVATE CONSULTATION• LOCAL PEOPLE YOU CAN TRUST

• HIGHEST PRICES PAID IMMEDIATELY

WE BUY OLD FAMILY JEWELRY• DIAMOND PINS• GOLD WATCHES• PLATINUM JEWELRY• OLD CUT DIAMONDS

• We also provide written appraisals for insurance at reasonable prices.

347 W. VENICE AVE • ISLAND OF VENICE488-2720

ROLEX WATCHES HIGHEST PRICES PAID

• DINNER RINGS• POCKET WATCHES• SILVER OR GOLD BOXES• ANTIQUE JEWELRY

• GOLD COINS• CARTIER & TIFFANY JEWELRY• ROLEX WATCHES

adno

=54

5335

83

adno=54534932


T oday at 10 a.m. stop in the Englewood

Charlotte Library to join Aundrea for Maker Day.

All ages are welcome to create in our Makerspace. We have a 3-D Printer, Cricut machine and video cameras. Come in and make something for Dad for Father’s Day, or just check out all the cool equipment.

Stop in Tuesday at noon to join our Knitting and Crocheting Group. This program is open to anyone interested in knitting and crocheting, either to learn or to teach someone else the craft. There is no fee for the program, but you do need to bring your own materials.

Stay for a while on Tuesday afternoon to join Steve for a game of chess at 4 p.m. Chess Club is every Tuesday afternoon. All ages and experience levels are invited to drop by and play a game or learn how with our volunteer Steve.

On Wednesday afternoon at 3 p.m., Café Philo is discussing the question “What does a public square look like in

the digital world? Is the internet making people more isolated or are they just meeting in a different type of place?” Gather with others to have some stimulating dialog about this topic. This discussion is open to all people who are seekers, wishing to share and learn from others. This is a partnership program with the Arts and Humanities Council of Charlotte County.

Stop in Tuesday or Thursday morning from 10 a.m. to noon to talk with our Master Gardeners about any gardening issues you may have. The Master Gardeners are available to answer questions about gardening, tree

and shrub care, lawn care and household plants. Florida Master Gardeners are University of Florida-trained volunteer teachers.

On Friday morning at 11 a.m., it’s time for Drop In Story Time with Miss Aundrea. Children with a favorite adult enjoy songs, action rhymes, books, and playtime in the children’s area of the library. Pick a story or two and enjoy some fun with Aundrea.

On Friday afternoon at 2 p.m. we have Mad Science here with “Sounds Like Science.” This Mad Science show is all about sound and sound waves. The students will get tuned in to learning with exciting

demonstrations and experiments. Don’t forget to pick up your reading logs while you are here enjoying a program so you can register to win some great prizes.

The Fiction Writers Tools Class is meeting Saturday, June 23, at 11 a.m. in the library conference room. Learn how to pace yourself to complete a novel in as little as a month. The first 20 minutes of this session will be silent writing time; each person will have time to write, to continue, or just jot down ideas and possible titles about his book. Then there will be a brief discussion on point of view to be sure people know that there are several degrees of

third person point of view. Having just written something, the writer will be able to decide which point of view he used or wants to use. Then anyone who wants to may share a short segment with the class and ask for suggestions. For more information about the class contact our volunteer Tammie at [email protected].

All summer programs are generously sponsored by the Friends of the Englewood Charlotte Library.

The Englewood Charlotte Library located at 3450 N. Access Road in the Tringali Recreation Complex off State Road 776.

Make something fun at the Englewood Charlotte Library

Lynda Citro

H ello, Summer! This Thursday, June 21, marks

the first day of summer, although it may seem like it’s endless summer here in Florida!

Our 2018 Summer at Your Library program is going strong with a fun, creative and exciting lineup of programs and events for all ages!

On Tuesday, from 10:30 a.m. to noon, Elsie Quirk is presenting a special event, “Artists in the Libraries: Design and Create Original Jewelry.” Attendees can create an original necklace or bracelet that they’ll be proud to show off, while also learning design basics and jewelry fabrication skills. Registration is required, so if you want to get creative and take part in this fun and festive event, call Elsie Quirk

Library at 941-861-1200 to register today!

Calling all future fashionistas! Have you ever wanted to try your hand at sewing? Did you ever think you’d totally win if you were on Project Runway? Well, we’ve got something fun for teens at Elsie Quirk. Our “Teen Basic Sewing” program on Friday at 2 p.m. will teach you the basics of sewing and using a sewing machine. Don’t know a button from a bobbin? No problem! Call Elsie Quirk Library to sign up for this

creative class, and who knows? Maybe someday we’ll see you at the tents at Fashion Week. Today, Elsie Quirk – Tomorrow, the world!

These are just a sampling of all the great stuff going on at Elsie Quirk all summer long. Check the “Elsie Quirk Library - Events Calendar” to find just the thing for YOU to do!

HERE ARE THE LIBRARY EVENTS FOR THIS WEEK:

Today• Suncoast Writers Guild,

10 a.m.• LEGO Club, 1:30-3:30 p.m.

Work on your own creations or build as a team. We provide the LEGOs, you provide the imagination!

• Englewood Indivisible, 2:30 p.m.

Monday• Forty Carrots: Partners in

Play, 10:15 a.m. or 11:45 a.m. For children, up to age 5 with a parent or caregiver. A free class for you and your child to enjoy together. Experience new educational activities, join in circle-time fun, meet other families and receive valuable parenting and child development information. Attendance is limited to 12 families per session.

• Read with the Dogs, 3:30-4:30 p.m. Children are invited to read with certified pet therapy dogs from Suncoast Humane Society. This program encourages conversation and develops reading and communication skills. The dogs love the attention and the kids love the interaction!

• Monday Night Movies, 5 p.m. Contact the library for movie titles.

Tuesday• Master Gardener Plant

Clinic, 10 a.m.-noon. Get free answers to gardening and landscape questions. Made

possible through a partnership with UF/IFAS Extension Sarasota County. Call 941-861-9807 or visit sarasota.ifas.ufl.edu/hort/plantclinic.shtml.

• Artists in the Libraries: Design and Create Original Jewelry, 10:30 a.m.-noon. Design and create an original necklace using exciting beads. Learn the principles of design, such as symmetry, patterns, focal point and color balance. Leave class wearing your own special creation! Registration required.

• Reading Buddies, 10:30-11:30 a.m. For ages 4-8. Practice reading with a buddy, or have someone read a book to you. Have fun while becoming a better reader. The volunteers are not trained experts, but some to listen and offer help when needed. Registration required.

• Englewood Computer Club, 1 p.m.

• Make It! 1:30-2:30 p.m. For ages 5-11. Use your imagination and creativity to make an original Do-It-Yourself thing!

Wednesday• Englewood Pioneer Days Parade

Committee, 6 p.m.• Eckanar, 6:30 p.m.

Thursday• “The Piano Teacher” Book

Discussion, 10:30 a.m.-noon. Join the discussion of the book “The Piano Teacher” by Janice Y.K. Lee.

• Family Storytime, 10:30 a.m. For ages 0-5. Interact and participate with your child in a variety of school readiness activities.

• Quirky Knitters, 1 p.m.• Englewood Peace Initiative

Coalition (EPIC), 3 p.m.

Friday• Grupo de Estudio Español

(Spanish Study Group), 10 a.m.• Teen Sewing Basics 2-4 p.m. For

ages 11-18. Learn sewing basics, as well as how to use a sewing machine. *Registration is required.

For more information on library programs, services, and resources visit us at 100 W. Dearborn St., call 941-861-5000, or visit scgov.net.

Summer program at Elsie Quirk Library going strong

AmieLemire

Boots vs. BadgesThe Boots vs. Badges

blood drive takes place starting at 10:30 a.m. today and lasting until 4:30 p.m. in front of North Port City Hall. Those who donate blood will be able to decide if they want to chalk it up to the fire department team or police department team. The department with the most receives a yearly trophy. Donors also receive lunch, a $10 gift card and gift bag.

Fishing contestThe Early Bird Kiwanis

Club hosts a free children’s fishing tournament 8:30 a.m. to noon today at McKibben Park, 5493 Trekell St. The first 100 children receive a free pole, bait, tackle box, bicycle drawing and T-shirt. There will be free food and beverages for families.

AMVETS dinnerThe Sons of AMVETS

Post 312 hosts dinner from 5-7 p.m. tonight at its post, 7050 Chancellor Blvd., North Port. Dinner includes beef tips over noodles, salad, roll and dessert. Cost is $10 with proceeds benefiting the building fund. Entertainment funs from 6:30-9:30 p.m. For more information, call the post at 941-429-5403.

Knight at the RacesNorth Port Knights of

Columbus hosts Knight at the Races at 7 p.m., tonight at the North Port Jockey Club, 3050 Pan American Blvd. The cost for the event is $4; light snacks are provided. For those coming in groups of eight or more or for information, call Paul Patterson 848-448-0797 or Tony 617-320-1759.

Father’s DayAMVETS Post 2000

Ladies Auxiliary hosts a Father’s Day lunch from 2-4 p.m. June 17. The menu includes meatloaf, potatoes, vegetable, roll and pies available. Fathers who are mem-bers of the post can eat for free and receive a gift. Donations of $8 are re-quested for the meal. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.

Library eventsSeveral free summer

events for teenagers are slated for the North Port Library. It hosts a Hip Hop and Breakdance workshop at 1 p.m. Friday, June 22 led by the Sarasota Dance Academy. Also free, it hosts Introduction to Improv for Teens at 1 p.m. Friday, June 29 led by Hedda Matza-Haughton. These programs have limited space. Those interested can register in advance at scgov.net/library, by calling at (941) 861-5000, or by stopping by at the North Port Library. The programs are open to teens in the incoming years of sixth-to-12th grades.

ABC boatingVenice Sail and Power

Squadron is overing two consecutive four hour sessions of America’s Boating Course from 8:30 a.m.-1 p.m. Saturday, June 16 and June 23. The class is at the Waymire Training Center in Wellfield Park, 1450 Lucaya Ave, Venice. The cost is $50 per stu-dent; discounts available

for family members. Registration is required. For more information, call 941-244-8331. Subjects include rules of the road, state regula-tions, handling emergen-cy situations and other topics. A Florida boating safety ID card is issued after successful comple-tion. The card is required for those born after Jan 1, 1988.

Father’s DayThe Ladies Auxiliary of

AMVETS 312 is hosting a Father’s Day dinner from 1-4 p.m. June 17 at the post. It includes ham, po-tatoes, green beans, salad and dessert. Members of AMVETS Post 312 who are fathers will eat free; others are requested to

pay a $10 donation per meal. The post is at 5070 Chancellor Blvd., North Port. For more informa-tion, call 941-429-5403.

Volunteers neededNorth Port’s Meals on

Wheels is growing and seeks volunteer drivers and kitchen assistants. It is moving into a larger facility and increasing its client base. Anyone interested can call Teddy Repose at 941-685-6969 or email [email protected].

Summer learning program

The Sarasota County Libraries’ Summer Learning program returns through Aug. 4.

Shannon Staub Public Library will celebrate its with a “Rock the ’80s” kickoff party is from 11:30 a.m.-4 p.m Saturday, June 9. Officials said there are activities for everyone, including a disc jockey from 1-3 p.m., “creating the soundtrack for our ’80s prom party.” The storytime event

will features Kenny Loggins’ “Footloose” along with Chris van Allsburg’s “Jumanji” and have dancing and audience participation, the library said. It also has face painting, arcade games, crafts, an escape room for teens based on “Stranger Things,” prizes and more.


Englewood Car Wash & Detail Center

Dedicated Customer Service287 South Indiana Ave.

HAPPY FATHER’S DAY

OPEN 7 DAYS A WEEKMon-Sat 8am-5pm, Sun 8am-5pm

We honor all competitor coupons.(941) 681-2167

$5.00 OffCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 6/18/18

(Must present Coupon before service)

BUY A GIFT CARD FOR DAD AND

GET ONE FREE!(reg.$40) (Only 1 coupon per Vehicle)

Exp. 6/18/18 (Must present Coupon before service)

2018

adno

=54

5353

27

adno=54535348

SWFL Yard Dawgs U13 Travel Baseball Team 2018/19

TRYOUTS Saturday June 16th @ 11am

ENGLEWOOD SPORTS COMPLEX (River Road)

To be eligible, players cannot turn 14 before May 1st 2019.

Call Team Manager for more information

Mike 484. 645. 2074

June 16th

@11 am

deserves a breakE V E R Y O N EO N E

If you’re responsible for helping a loved one recover at home from surgery, illness or injury, you know all too well these days are few and far between. Our respite / vacation program gives you the opportunity to take a break from these demands. You’ll have the added peace of mind knowing they are receiving around-the-clock professional care. Whether you use respite care on a regular basis, or just for a special occasion, call to learn about our short stays and affordable rates. Call today.

ManorCare Health Services - Venice1450 East Venice Avenue • Venice, FL 34292941.486.8088 • manorcare.com/Venice

©2017 HCR Healthcare, LLC

adno=54535003

2017

2018_06_16_ot_enc_23.pdf 1 15-Jun-18 22:41:10


Charlotte County Community Services held its fifth annual Dance with Daddy event, “Boots & Belles” on

Saturday at the Port Charlotte Beach Park Recreation Center. Fathers and daughters came dressed in a Western theme to enjoy dancing, appetizers, a photo booth and other fun games.

‘Boots & Belles’ dance with dads

SUN PHOTOS BY SUE PAQUIN

Craig McCarthy and Paiten, 7, dance.

Derek and Tempest Richardson, 9

Kadence, 9, and Brian Meau, dance together.

Vince Lockhart and Emma, 3, smile for a photo.

Katy Brown leads the audience dancing to “Cotton-Eyed Joe”.

Samantha, 8, and Don LobbRosalie Miller, 6, and her Uncle George Davis, who stepped in for her dad who is deployed in the military. Kinzley, 9, and Josh Ransom

Mackenzie Sturges, 11, Oliviah Pawlicki, 8, and Kameron Sturges, 9, pose.

The Sun /Saturday, June 16, 2018 www.yoursun.com E/N/C Page 25 CLASSIFIEDS 1

7745 S. Tamiami Trail, Sarasota941.922.2400

Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee of $799 which represents cost & profit to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typo-graphical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details.

www.SunsetDodgeChryslerJeep.com

SERVICE HOURS: MON-SAT 7:00AM-6:00PM

SALES HOURS: MON-FRI 8:30AM-7:00PMSAT 9:00AM-6:00PM

Se habla Español, Bill Wagner 941-705-9095

NEW 2018 JEEP WRANGLER 4DR JK

UNLIMITED

Removable 3-Piece Hard Top, Voice Command w/Bluetooth, 3.6L V-6, Command Trac Shift-on -the-Fly 4WD, Speed Control, 8-Speaker Sound System w Steering Wheel Mounted Audio Controls, Theft

Deterrent, Fog Lamps, Sport Bar with Full Padding, Tilt Steering and much more. #J18452

$28,999SALE

NEW 2018 DODGE JOURNEY SE

Seven Passenger Seating, Power Windows/Locks/Mirrors, Speed Control, Sunscreen Glass, 6-Speaker

Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/

Telescoping Steering Wheel & more. #D18300

$17,799SALE

NEW 2018 FIAT124 SPIDER CONVERTIBLE

“Best Sports Car for the Money”U.S. News & World Reports”

Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution,

Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels

and much more. #F1845

$24,999SALE

NEW 2018 CHRYSLER PACIFICA L

Save another $500 if you Own/Lease a non-FCA vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense® Rear Park Assist w/Stop, Back-Up

Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must finance w/Chrysler. #C18167

$23,999SALE

NEW 2018 CHRYSLER300 TOURING

3.6L V-6, 8-Speed Automatic, Back-Up Camera, Aluminum Wheels, Keyless GO, HD Sat Radio

w/6-Speaker Sound System, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/ Locks/Mirrors, Apple CarPlay/Google Android

Capable, Automatic Temp Control & much more. #C18265

$21,999SALE

NEW 2019 JEEP CHEROKEE LATITUDE

Back-Up Camera, Keyless Entry, 17” Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power

Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes $500 Finance Bonus, must finance w/Chrysler, Own a Non-FCA Vehicle, Save another $500 #J1914

$19,999SALE

NEW 2018 DODGE CHALLENGER SXT

3.6L V-6 w/8-Speed Automatic, 18” Satin Carbon Aluminum Wheels, Uconnect Apple CarPlay &

Android Capable, Voice Command w/Bluetooth, 6-Speakers, Back-Up Camera, Keyless Enter & GO, Theft Deterrent, Auto. Temperature Control, Power Seat/Windows/Locks/Mirrors & more. #D18158

$23,999SALE

NEW 2018 RAMQUAD CAB EXPRESS

3.6L V-6, 8-Speed Automatic, Back-Up Camera, Power Windows & Locks, Remote Keyless Entry, Sat Radio w/6-Speaker Sound System, Voice Command

w/Bluetooth, Aluminum Wheels, Speed Control, Fog Lamps and much more. Price includes Finance

Bonus, Must Finance w/Chrysler #D18433

$25,599SALE

MSRP $26,100SAVE $6,101

MSRP $28,090SAVE $4,091

Kelly Blue Book & Consumers Digest Best Buy Award

MSRP $35,630SAVE $9,031

Better Prices Bigger Selection.

*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & profit to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch™ study from Kelley Blue Book Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicle’s projected resale value is specific to the 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..

7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 - 7 • Sat 9-6

941-925-1234 • www.sunsetsubaru.com

2018 SubaruFORESTER 2.5i

Alloy Wheel Pkg. 2.5i. Symmetrical All Wheel Drive, Automatic Transmission, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping

Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFB-02 #U18617

SALE $23,999

AS LOW AS 0% Financing for 48 Months

2018 Subaru Impreza2.0i 4DR

All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue

Tooth Phone Connectivity, Back-up Camera, Speed Control,

Remote Keyless Entry, Tilt/Telescoping Steering Wheel,

Security System, Panic Alarm and much more. JJA-01 #U18567

Lease as low as$155/mo.

36 months10,000 miles per year$1,999 due at signingNo Security Deposit

Or Purchase for$18,999

AS LOW AS $155 Per Month Lease

2018 SubaruOUTBACK 2.5i

Automatic. All Wheel Drive,APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue

Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/

Telescoping Steering Wheel, Security System, Panic Alarm

and much more. JDB-01 #U18945

SALE $25,999

AS LOW AS 0% Financing for 48 Months on OUTBACK

2018 SubaruCROSSTREK 2.0i

All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows Locks/Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering

Wheel, Security System, Panic AlarmAnd Much More. JRA-01 #U18829

SALE $21,999

NEW SERVICE HOURS: MON-SAT 7-6 • TECHNICIANS NEEDED4 Day Work Week - Higher Pay- Better Benefits

SUNSET MASERATI ALFA ROMEOOF SARASOTA

Alfa Romeo has earned and sustained its place as one of automotive’s most revered

names for over a century. Fueled by passion, daring invention and proven track records,

Alfa Romeo continues its evolutionary strides for the pure driver in you.

Sunset Maserati Alfa Romeoof Sarasota

7641 S Tamiami Trail Sarasota

941-924-8822

www.alfaromeoofsarasota.com

*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $799 Which

Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparing

Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Are Subject

To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details.

All New 2018 Alfa Romeo Stelvio

“Alfa Romeo’s Stelvio combines a

luxury SUV with an innate sense of

dynamic swerve and dashing style.

The Stelvio takes the modern compact

luxury crossover in all its elephantine

two-box blandness and injects it with

personality, verve, and panache. And

although there are people haulers and

people haulers that haul a**, none do

the latter with such glamour as the

Stelvio. Damn, this thing looks good.”

Motor Trend June 2017

“Hands down the best

pure sport sedan

you can buy today.”

- Motor Trend

New 2018 Alfa Romeo Giulia

Lease Special - $399 per month,

24mo/10K per year.$2,995 Total Due at Signing including tax, tag and all fees.

No security deposit w/approved credit.

Lease Special - $399 per month,

24mo/10K per year$2,995 Total Due at Signing including tax, tag and all fees.

No security deposit w/approved credit

#A18107

# A1850

MSRP $30,340SAVE $8,341

MSRP $23,890SAVE $6,091

Subaru is Kelley Blue Book’s2018 Most Trusted Brand

Subaru Impreza & Subaru WRX havethe best resale value in their class,

according to Kelley Blue Book.

All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS

Top Safety Pick.

Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio

“The Best Car in the World”

80 WRANGLERS

IN STOCK.

adno=54537526

E/N/C www.yoursun.com The Sun /Saturday, June 16, 2018CLASSIFIEDS2

L LI summer documentaries continue with “The

Mystery of the Cocaine Mummies.”

Three thousand years ago a woman by the name of Henut Taui, or “Lady of the Two Lands,” lived in ancient Egypt. Upon her death her remains were mummified and enclosed in a desert tomb.

In 1992, her remains were tested in a laboratory in

Munich, Germany.Several results of the

tests caused an uproar in the scientific community. These results indicate that the “Lady of Two Lands” was a user of tobacco and cocaine.

The LLI Summer Documentary series will review and discuss this film which documents the efforts to prove or disprove these startling findings at 10 a.m. on Wednesday, June 20 in meeting room O117 at Florida SouthWestern State College, 26300 Airport Road, Punta Gorda.

Viewers will witness the methods used by a renowned toxicologist who retested the remains under the strictest control environment and analyzed the findings in the most

rigorous manner possible.Expert Egyptologists

were consulted to explain some of the rituals and superstitions of the ancient Egyptians.

This fascinating film gives insights to a civilization that is long past but was inhabited by people who were very similar to people presently enjoying life.

Online registration is available at www.lifelonglearning-charlotte.org or participants can pay at the door. The LLI Friends member fee is $10 and the nonmember fee is $15. Coffee and pastries will be served prior to the film and a brief discussion period will follow after the film. The LLI office phone is 941-637-3533.

Free movie screening about PTSD June 22

The Fourth Friday Free Movie, for this month is the eye-opening documentary “When I Came Home.”

The 2006 film opens with the plight of an Iraq War veteran, Herold Noel, who suffers from post-traumatic stress disorder. Noel’s story serves as a gateway to explore how pervasive issues such as homelessness, depression and fighting for promised health care and other benefits are haunting the lives men and women who have served us and our country from the Vietnam War to the Iraq War.

The movie starts at 1 p.m., June 22, at FGCU

Renaissance Academy, 117 Herald Court, Punta Gorda. Parking is free in the multi-level parking garage next to FGCU’s main entrance.

Everyone is invited. No reservations required.

The program, complete with a snack, is brought to you by Women Against Racism & Discrimination. Everyone is encouraged to remain after the movie for comments and discussion.

Bank collecting Shoes for Kids

The annual Shoes for Kids Project, which distributes sneakers to Charlotte County students in need, began in earnest at Edison State College

Learn about the ‘The Mystery of the Cocaine Mummies’ June 20

News of note

COCAINE | 10

Specializing In...

Annual Rentals• Venice Gardens Duplex, 2/1, Carport, Lanai, Lake View.....................................................$900 mo

• North Port Home, 3/2/2, Cathedral Ceilings, Pet Friendly .............................................$1,250 mo

• Sorrento East Home 2/2/1, Lanai, Great Location ............................................................$1,295mo

• Jacaranda West Home 2/2/2, Screened Lanai ....................................................................$1,375 mo

• Venice Island Home 3/2, private pool, pet friendly, close to beach ...........................$2,200 mo

LET US MANAGE YOUR PROPERTY • www.rentalcompanyofvenice.com

Since 1991 • 941-484-7644adno=54537243

New Custom Homes From$169,900. on Your Lot or Ours.

Custom 3/2/2, 1600+ sfClassic Series. Prompt

Delivery. Reliance ProjectMgm`t Call Today For Plans

& Your Tour! CGC#1512533941-468-8300

★ ★ ★ ONLY $169,900!!!! ★ ★ ★

IDEALLY LOCATED!

NORTH PORT • 7956 HYDE PARK AVE.Perfect fi rst home, retirement haven or investment. 2/1/1 - 1100sf block

home in the heart of North Port, just one street behind the library in a lovely, quiet

neighborhood. City water and sewer. Not in fl ood zone! Security system.

$117,700Patty Gillespie 941-875-2755

REMAX ANCHOR REALTY

CONVENIENTLY LOCATED

PORT CHARLOTTE $217,450Almost NEW, Best Price!! Built in 2015.

Villa Milano is a lovely gated, deed restricted community so convenient to all things! The 1874 sq ft 3 bd, 2 bath,

2 car garage home enjoys a huge 10x30 screened lanai.

Call Pat Walker 941-276-4674REMAX Anchor Realty

PRIVATE WINTER GETAWAY

RENT THIS “LIKE NEW” Very large, 2 bed/2 bath private home.

Beautifully appointed and turnkey. Heated pool. Cape Haze area just minutes to Boca Grande. Close to many beaches and bay.

Bring your boat. Private garage. Large deck with lake view. Renting October 2018

through March 2019.ALSO AVAILABLE FOR PURCHASE

CALL 941-769-0200

PEACEFUL & SERENE!

PORT CHARLOTTE - PRESQUE ISLE LAKE Living room, family room, wood-burning fi replace. Spacious kitchen dining area

affords a panoramic view of pool and lake. Split bedroom fl oor plan w/ master suite. This lake-fed irrigation system home is on

an oversized lot. Top of the line HomeDome observatory, complete w/ a 12” Meade

LX200 telescope. $279,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar

SOLD

BEST LOCATION IN GATED COMMUNITY

PORT CHARLOTTE 15349 Mille Fiore Blvd., Waterfront with ultimate privacy in NW Port Charlotte’s

expanding Gate Community of Villa Milano, Spectacular custom 1-owner Mediterranean

design, 2200 SF, LIGHT, BRIGHT, open great room concept with formal dining room, 3 BR + Den/Offi ce. Low HOA ($98/mo) $340K

Patty Gillespie Remax Anchor 941-875-2755

REDU

CED

OPEN MON.-SAT. 11AM-4PM

195 HARBOR BLVD. PORT CHARLOTTE

3/2/2 Oversized Garage, Designer Ceiling, Travertine Floors, Solid Wood Cabinetry,

Granite, Impact Glass, Spray Foam Insulation.

MODEL HOME $240,000 Call Julia 941-258-3739

NEW CUSTOM HOME!

1493 NAVIGATOR RDBeautiful New Construction Home

on Deep Creek Golf Course. 3 bdrm, 2 bath, 3 car garage. 2,000 sq ft. with all custom

upgrades$299,900

941-626-7682

OPEN SAT. & SUN 12PM-4PM

342 MONACO DR. PUNTA GORDA ISLES

3/2.5/2 3,300 sf. Waterfront home. Custom Infi nity Pool w/ Waterfall &

Custom Infi nity Stone Spa. LP Gas Throughout.

$725,000(518) 810-5070 or (863) 529-3736

WELCOME TO PARADISE

PORT CHARLOTTE Old Grassy Pointe 3/2/2

Sailboat Home 3263 sq. ft.2013 sq. ft. Under Air, Direct Access,

S/S Kitchen, Jacuzzi, All Tile, Tile & Screened Lanai, 10,000 lbs Lift,

Private Sale. $396,000

(239) 464-3185

LOCATION…LOCATION…LOCATION

NORTH PORT 3/2/2 POOL HOME! 1841 sf, Designer Tile, Den,

Great Room, Large Lanai, All New Stainless Steel Appliances, New Carpet,

Cathedral Ceilings & More!! $247,500

Richard LundgrenHorizon Realty International Of Venice

941-276-0029

CLEARED AND READY TO BUILD

OSPREY WEST OF 413 Lots to Bay with

Bay View and Access.Oak Canopys, Fishing Pier,

4 Parks, Upscale Homes$165,000

941-475-1379

BETTER THAN NEW!

PORT CHARLOTTE • 14518 BRIDGEVIEWRiverwood. Turn-key furnished with million

dollar view in gated golf community! Magnifi cent 1800sf 3/2/2 heated pool

home with extended lanai on the premier oversized lake-front and golf-view lot.

Gorgeous sunset view! Electronic hurricane shutters. Port Charlotte’s most prestigious

address $489,900 Patty Gillespie 941-875-2755 REMAX ANCHOR REALTY

FOR SALE BY OWNER

PUNTA GORDA29200 JONES LOOP RD #517

2/2 Plus Den, 4 Car Carport, 1680 sf, Open Concept, Newly Updated Decor,

Partially Furnished, New Roof 2017.

On Golf Course & Water. Large Lanai. $109,900

614-560-4784

PINNACLE OF LUXURY IN PARADISE

PUNTA GORDA - SAY WOW To This 2 Story 4/5.5/2 Estate On 30 Acres

Incl. Freestanding 2 Story Garage With 2 In-Law Apts. & Detached 1 Story Home.

Private Boat Ramp, Natural Spring, Security Cameras, Gated, Granite, 10-20’ Ceilings,

Travertine, Marble, Onyx, & So Much More!! $4,500,000 Stefanie Pish

941-716-1334

3 CONDOS IN VILLA MANOR

DEEP CREEK (3) 2BR/2BA Condos,

All on fi rst fl oor. (2) Furnished.

Pool Water & sewer. $76k, $78k & $82k

941-629-8229941-661-3207

GARDENS OF GULF COVE!

GREAT FAMILY HOME! $199,999

VA, FHA Move in ready!6481 Thorman Rd. 339812000 sf 3/2/2 2004 Built

Ron DeNichilo Cell [email protected]

Keller Williams Realty Gold

WALK TO BEACH

NOKOMIS BEAUTIFUL 3/2.5/2 plus offi ce or 4th BR

POOL HOMEGranite, new SS appliances

2 lanais incl. outdoor kitchen. $509,900 BY OWNER

Call For Appointment 941-484-5355

LAKESIDE POOL HOME

4 SPORTSMAN LANE Rotonda. Lakeside 2,577 Sq. Ft.

Cus tom Pool Home. New Roof, Granite, Oversized Lot! $359K CALL TERRY LONG

Always Long On Service With KW Realty Gold To View Or See What Your Home Is

Worth In This Market! 941-830-2347

MAPLE LEAF ESTATES

743 NIPIGON TRAIL • PORT CHARLOTTE Resident owned, Gated, Golfi ng

Community, 4 pools 2016 manufactured home, 1674 sq ft overall,

Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors,

Spacious Granite Kitchen. $177,400

Barb Collins 941-268-0505 Allison James Homes ad

no=71

9938


C

D

C C C

B

A

C C

Serving South of Venice

No Job Too Bigor Too Small!

Licensed & InsuredCRC 1327653

(941) 629-4966

D

A

Lic. # 123956Ins.# VGMD1014G5136-1

Various Lengths 12” thru 32” • Over 25 Years Experience

EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS

Visit:www.blueparrotconstruction.com

Well Established & Many References

Sun Classified Readers Find

in The Business & Service Directory

Sun Classified Readers Find

i Th B i & S i Di

Call 866.463.1638 or email your ad

to [email protected]

Make sure they find your business here too.

$

D D D E

HILLTOBACCO

941-249-8916

Florida Qualified Business QB #60655

State Certified #SC131149736SCREEN ROOMS

CARPORTSSHEDS

ENTRYWAYSPAN ROOFS

COMPLETE ROOFSVINYL WINDOWS

SSMMSSSTSSTTSSSDSDSSDSSSYSSYYSSSSFSSFFSSSSFSSFFSSSS

WSSWWSSS

ACRYLIC WINDOWSCONCRETESTORM PANELSAWNINGSSIDINGRESCREENSREPAIR & SERVICE

30 YEARS EXPERIENCE IN ALUMINUM CONTRUCTION

Serving Charlotte &

Sarasota Counties

5555 BEST PRICES IN TOWN

NN OOROOOMOMOMOEEEENN RRRROOROROOOOOOOMMMMMMSSMSMS Y CCCRYAAACACACRAAACACACCRCRCRYYLLL C WCRRYYYYLYLYLLILILICICCC WWW NWWIIINNDODDO

SSTTTTT PPPPPPPRRICCESS NN TTTTTTOOOOOOWSTT PPPPPPRRRRSSTTSTTTT PPPPPPPPPRRRRRRIICCEEESS IIINNN TTTOOOOOWIIIINNNN TTTTTTOTTTTOOOOOOOWWOWWaaaattttttt

Phone: 941-627-9244Visit us at ALUMASERV.NET

C

Home Watch Services Now Available.

www.mrscleaningup.com941-204-8057

Licensed & Insured

Mrs. Cleaning Up

Deep Clean Your Home From TopTo Bottom Inside Out! Starting from $99Initial Clean $20 Off

House Clean Specials!

PRO PATH CONCRETECONCRETCOONCRRETRETTE

A

A A

A

C C C C

adno=719898


L M

L L L L

H

E

H

P

H

F F

Mowing Only

Landscaping & Maintenance

Commercial & Residential

Full TREE ServicesWeed Control

Mowing

Call Mark

941-769-7261Licensed & Insured

Aff ordable Lawn Care

941-706-5569

Flat Rate Lawn Care

Bush TrmmingMulching

Free Estimates

Lic. & ins

Bradenton to Punta Gorda

G G

RescreeningRoof CoatingDrywall RepairGutter Cleaning

Poly-Pebble SealingPlumbing FixturesInt./Ext. PaintingRotten Wood Repairs

Pressue CleaningMobile Home RepairElectrical FixturesDryer Vent Cleaning

Serving Sarasota County

Licensed and Insured

Garage FloorsDone Right

In Charlotte County over 30 yearsyyy

941-628-0251

Epoxy Flakes,Quartz,

Silica

G

H

P

H

941-456-2120

YOURARMY

LOGISTICS

MOTTERNIZED LLC

Home Services Specialist

Text or Call Steve

P

Lic. CRC1330764

William Daniels, Owner

941-249-4248 Cell 941-716-3351

I I J

M M M

P

H H

L L L L

P

H H

N

H

P

The State of Florida Requires all Contractors to be

Registered or Certified. Be advised to

Check License Numbers with the State by Calling

1-850-487-1395 or on the Web at

adno=719899


R S

R C R

T

P P

T T

P P

Lic. / Ins.

941-661-7897Serving all areas

Mosquitos conjuringnear you?

99

941-303-3252Call for a FREE estimate

Licensed & Insured

10% OFF $500 OR MORE WITH COUPON

MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS

TILES BY FRANK, INC.

FRANK S. CORRADO Owner941-307-9507

It’s not a JOB when you do something you LOVE

over 22 Years

Lic. # CCC1329187

Expert Roof Repairs

at prices you can afford

Licensed and Insured

Call Roger

2 Years unlimited Guarantee on Leaks

RICH LANDERSSTUCCO, INC.

(941)497-4553

New Construction& Remodels

Rusted bands &Wire Lath Repair.

Spraycrete& More!

Semi-RetiredReasonable

Rates

Licensed and InsuredCFC1429017

LARRY’SPLUMBING

941-484-5796

W

The State of Florida Requires all

Contractors to be Registered or

Certified. Be advised to Check License

Numbers with the State by Calling

1-850-487-1395 or on the Web at

W

P

T T T T

R R R

R R R R R

R

T T

R

P P

$

Make sure customers

can fi nd your business here.

Call 866.463.1638 or email your ad to classifi [email protected]

T T

adno=719900

E/N/C www.yoursun.com The Sun /Saturday, June 16, 2018CLASSIFIEDS

1000REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,

Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

REAL ESTATE1010 - 1650

1010 Open House1015 Real Estate Auctions1020 Homes/General

For Sale1030 Waterfront Homes

For Sale1031 Foreclosures For Sale1035 Golf Course

Community For Sale1040 Condos/Villas For Sale1060 Townhouses For Sale1070 Duplexes For Sale1075 Tri-Plex For Sale1080 Apartments For Sale1090 Mobile Homes For Sale1100 Interval Ownership1100 Out of Area Homes

For Sale1115 Trade/Exchange1120 Wanted To Buy

RENT1205 Lease Option1210 Homes1240 Condos/Villas1280 Townhouses1300 Duplexes1320 Apartments1330 Hotel/Motel1340 Mobile Homes1345 Misc. Rentals1350 Efficiencies1360 Room To Rent1370 Rentals To Share1390 Vacation/Seasonal1420 Wanted To Rent

LOTS1500 Lots & Acreage1515 Waterfront1520 Out Of Area Lots1530 Commercial Lots1540 Trade/Exchange

BUSINESS1600 Business For Sale1610 Business Rentals1615 Income Property1620 Commercial/

Industrial Prop.1640 Warehouse & Storage1650 Farm/Ranches

1010 OPEN HOUSE

06/16/18

Find it in theClassifieds!

ENGLEWOOD

SAT., 6/16, 12PM–3PMSUN., 6/17, 12PM–3PM

6585 MANASOTA KEY RD.$1,075,000.

Private hideaway w/100 ft bayside frontage. Main house

w/2BR 2BA, updated Kit. Plusguest house w/2 BR 1 BA.

Spectacular.Alan Craig 941-303-3876

Jeffrey Ament 941-539-2338

SUN., 6/17, 12PM–3PM87 CAYMAN ISLES BLVD.

$499,900.Quality built Thompson home.

Private waterfront setting. Lg LR/DR combo plus over-sized Kit. w/42”cabinets. Tons of builder upgrades.

Alan Craig 941-303-3876

SUN., 6/17, 12PM–3PM19 GOLF VIEW DR.

$345,304.Elegant, Georgian style custom home, turnkey

furnished. Expansive views ofGolf course located in premier

Boca Royale Golf Course.Janet Shawen 941-882-2398

SUN., 6/17, 1PM–3PM298 W. WENTWORTH

$279,777.Art district charmer! Over

2200 sq ft on oversized lot.Ideal split BR floor plan,

Close to rec center, Old Englewood Village,restaurants & parks.Patricia Upp-Miller

810-691-0692

NORTH PORT

SAT., 6/16, 11AM–2PM5621 REISTERSTOWN RD.

$399,900.Located on 3.57 acres

completely fenced & zonedallowing any & all animals.Home is over 5000 sq ftw/mom-in-law quarters.

Janet Shawen 941-882-2398

SAT., 6/16, 11AM–1PM3369 PONCE DE LEON BLVD.

$224,900.Built in 2017, lg great room,open floor plan, tile flooring,

solid wood cabinets, granite counters, hurricane

impact windows.Colin Taylor 941-423-2521

1010 OPEN HOUSE

LAKE SUZY

SUN., 6/17, 10AM–2PM11634 SW Dallas Dr.

$319,000.Beautiful, well maintained ½acre lakefront pool home.Vaulted ceilings, split BR

floor plan, abundant closetsplus large screened in lanai &

pool area.John Mitana III 941-268-0776

SAT., 6/16, 10AM–2PM12543 SW Kings Row

$294,900.Beautiful lakefront home in

desirable Lake Suzy Estates.Vaulted ceilings, split

bedrooms, lots of lake viewsfrom several rooms.

Stunning sunsets!John Mitana, III 941-268-0776

PUNTA GORDA

SAT., 6/16, 11AM–2PM5030 Captiva Ct.

$643,000.Private tip lot w/174’ of

seawall & quick access to theharbor. Formal LR/DR,

MSTR BR w/his/her closets,dual sinks, shower &

separate tub. Edna DiNofa 570-590-2135

SAT., 6/16, 11AM–2PM20080 Padre Island #111

$299,900.Overlooks St Andrews GolfCourse, 3/2/2 w/almost

2000 Sq Ft living space. Openfloor plan, crown molding,

gorgeous granite.Marie Selitto 941-626-3770

SAT., 6/16, 11AM–2PM7116 Mikasa Dr.

$299,000.4/2/2 salt water heated pool

home w/ Preserve view. Gated community, close to

shopping, restaurants & Historic Downtown.Cassandra Cleary

941-661-7001

SUN., 6/17, 1PM–3PM3236 Sunset Key Cir #101

$297,500.Fabulous open floor plan,

brilliantly reconfiguredkitchen w/glass accent doors,

crown molding & undercounter lighting.

Suzanne Ivaska 303-902-1965

SAT., 6/16, 11AM–2PM5093 San Rocco Ct.

$249,900.Beautiful 3/2/2 w/view of

Twin Isles golf course. Newlyremodeled kit, vaulted ceilings

& large screened lanai.Polly Green 941-875-3773

SAT., 6/16, 11AM–2PM25600 Aysen Dr.

$244,900.4/3/2 well maintained homew/vaulted ceilings, newer tile

floors, updated kitchenw/granite countertops & soft

close doors & drawers.David Lair 941-585-9623

SAT., 6/16, 11AM–2PM 27045 Ecuador Dr.

$239,500.New Construction! Included

are high end features & finishes, all wood cabinets,granite wood grain tile floor,

decorator baseboards &more.

Diane DePaul 941-628-4268

PORT CHARLOTTE

SAT., 6/16, 11AM–2PM1093 Clearview Dr.

$424,700.Brand new in 2018, waterfront, saltwater

heated pool home. Lg MSTRBR w/his & her closets plus

so much more!Heidi Oros 941-626-8610

SUN., 6/17, 12PM–3PM24427 Buckingham Way

$254,900.Golfer’s dream on a pond

w/view of 3rd tee. Extendednook increases living spaceto 1500 sq ft not in county

records.Ann Allen 941-544-0991

SUN., 6/17, 12PM–3PM1629 Palace Ct.

$194,000.2/2/2 w/den in active KingsGate golf community. Plant

shelves, indoor laundry,ceiling fans plus roomy

MSTR w/2 closets.Chuck Allen 941-544-0991

Seize the saleswith Classified!

23222 Brad Ave PORT CHARLOTTE

Open by appointment!SALTWATER POOL HOME

ON DOUBLE LOT, 3/3/5 withSS Appliances. 4000+ total sf,

Fenced, Security System. RUTH KEILING/ R & R

CONSULTING 941-916-1662

1010 OPEN HOUSE

67 OAKLAND HILLS CTROTONDA WEST 33947

*UNDER CONTRACT*

One of a kind RotondaGolf Course Pool Homeon 1.5 lots 1983 Built1744 sq ft with Vaultedceilings and clerestorywindows. Tiled throughout awesome views and

privacy on this quiet cul-de-sac street.

$189,900 FLA GOLF PROPERTIES INC

941-698-4653

FIVE STAR REALTYOPEN HOUSE

“Stop by Five Star Realty topick up a home tour flyer

with directions.”

SATURDAY 6/16/2018:

23356 Weaver Avenue,Port Charlotte, FL 33954,

2:00PM-4:00PM

SUNDAY 6/17/2018:

59 Big Pine Lane, Punta Gorda, FL 33955,

12:00PM-3:00PM

FOR MORE INFORMATIONAND PHOTOS, VISIT:

WWW.FIVESTARREALTY.COM/BLOG/

OPEN SAT. 11AM-2PM6610 GASPARILLA PINES BLVD#235 BUILDING 8, ENGLEWOOD

4 BED/2.5 BATH CONDO ONPRESERVE, 1680 SF UNDER AIR,GORGEOUS TURN KEY! $199,900

LESLEY MELAHN, REMAXALLIANCE 941-416-5343

OPEN SUN. 1-42801 ADELE ST. NORTH PORTBEAUTIFUL, TURN KEY 3/2/2

SALTWATER POOL HOME.$264,900. RITA D`ANTONA

941-740-0927 RE/MAX OF MARINA PARK

PORT CHARLOTTE 3/2/2Open House June 16th 12-3PM4154 Attaway Ln., Dbl Lot GulfCove, Tropical Breeze Realty$222,200. 941-883-4750

1020 HOUSES FOR SALE

SELLING YOUR HOME,CONDO, OR LOT?

WE CAN HELP YOU.

Advertise your home,condo, or lot with us and

reach over 150,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 day special.

Call one of our classified experts for

all the details at 866-463-1638

Realtors Welcome!

Great Deals inthe Classifieds!

4 SPORTSMAN LANE,ROTONDA. LAKESIDE

2,577 SQ. FT. CUSTOM POOLHOME. NEW ROOF, GRANITE,

OVERSIZED LOT! $359K CALLTERRY LONG ALWAYS LONG ONSERVICE WITH KW REALTY GOLD

TO VIEW OR SEE WHAT YOURHOME IS WORTH IN THIS MARKET!

941-830-2347

1020 HOUSES FOR SALE

NORTH PORT Cottagehome with picket fence.Two Bedrooms, 1 Bath. Big

fenced yard. Studio/ workshop. Nice updates.

$110,000.00 Freya FullerPremier Sotheby'sInternational Realty

941-223-1644

PORT CHARLOTTE14518 Bridgeview (Riverwood)

BETTER THAN NEW, TURN-KEY FURNISHED, WITH

MILLLION-$$ VIEW IN GATEDGOLF COMMUNITY!

Magnificent 1800 SF 3/2/2heated pool home with

extended lanai on premieroversized lake-front and golfview lot. Gorgeous sunset

views! On cul-de-sac at end oftranquil tree-lined street,within waking distance ofcommunity center, fitness

center, golf shop and on-siterestaurant. Electronic

hurricane shutters & MORE! PORT CHARLOTTE'S MOSTPRESTIGIOUS ADDRESS!

$489,900 Patty Gillespie Remax Anchor 941-875-2755

SOUTH VENICE-NEW HOME BY BUILDER3/2/2 SPLIT PLAN. NEARBEACH YET QUIET AREA! CLOSE TO AMENITIES!

$309K SARASOTA REMODELINGINC. 941-893-7326

Venice Jacaranda West2/2/2 New roof, a/c, windows,elec, replumbed. Ready to move

into. Will consider lease pur-chase. $247,000 For sale by

owner 941-492-5050

CLASSIFIEDWORKS!

1030 WATERFRONT HOMES

ENGLEWOODCALLING ALL BOATERS

AND ANGLERS!FULLY RENOVATED 3/2 WITH

EXPANSIVE VIEWS OF GOTTFRIEDCREEK ON 1/2 ACRE. 7,500

LB BOAT LIFT & FLOATING DOCK& FIXED DOCK. 1 BRIDGE & ASHORT RIDE TO LEMON BAY &

THE GULF! PEBBLE TEC SWPOOL & HOT TUB. $459,000.BETTY MASIELLO, 201-841-

9091, MEDWAY REALTY

GARDENS OFGULF COVE

GREATFAMILY HOME!

$199,999VA, FHA

Move in ready!

6481 Thorman Rd. 339812000 sf 3/2/2 2004 Built

Ron DeNichilo Cell 201-390-9544 [email protected]

Keller Williams Realty Gold

WHO YOU GONNA CALL?

Since 1975Only One REALTOR

Stands the Test of Time:

Century 21 Aztec &Assoc. & Rick Page

941-815-2199

1040 CONDOS/VILLASFOR SALE

DEEP CREEK,(3) 2/2 Condos.

All on first floor. (2) Furnished.

Pool Water & sewer. $76k, $78k & $82k

941-629-8229 or 941-661-3207

1040 CONDOS/VILLASFOR SALE

PRIVATE WINTER GET-AWAYRENT THIS “LIKE NEW” VERY

LARGE, 2 BED/2 BATH PRIVATEHOME. BEAUTIFULLY APPOINTEDAND TURN-KEY. HEATED POOL.

CAPE HAZE AREA JUST MINUTESTO BOCA GRANDE. SO CLOSE TO

MANY BEACHES & BAY. BRING YOURBOAT. PRIVATE GARAGE. LARGE

DECK W/LAKE VIEW. RENTINGOCTOBER 2018 THROUGH MARCH

2019. ALSO AVAILABLETO PURCHASE.CALL 941-769-0200

To Advertise in The Showcase

of HomesPlease Call

866-463-1638 or Email;

[email protected]

VENETIAN FALLS VILLAVENICE 2br/2ba + Den, 2 Cargarage, End Unit, 55+, Has it

all! No agents please.$279,900 941-493-3331

VENICE 55+ main. freestand alone 2/2/2/ Villa in a

friendly complex close toshopping library restaurants.Move in condition. Furn or un-furn. MUST SELL come see

and make an offer $224,000INVESTMENT REALTY 941-492-5050

1090 MOBILE HOMESFOR SALE

VENICE RANCH MOBILE HOME

ESTATES

WALKING DISTANCE TO PUBLIX & CVS

No Dogs, Cats ok! Call Mike 941-488-5672www.VeniceRanch.com

$25,000, 24x36, 2bd, 2bath, Furnished.

Handyman Special24x36, 2/2 with screen

room. As is $8,000

GET RESULTSUSE CLASSIFIED!

1095 MANUFACTUREDHOMES FOR SALE

NEW 3/2 DblWide Delivered& Set-Up on Your Lot w/

Skirting, Steps & Air! Only$56,795. + Tax. Financing

For ALL Credit Scores Avail!Prestige Homes, Punta Gorda

941-637-1122

SAVE 25% UP TO$25,000 OFF THE

PURCHASE OF YOURNEW HOME!

55+ COMMUNITY W/AMENITIES!

701 AQUI ESTA DRPUNTA GORDA, 33950

BUTTONWOODVILLAGE.COM941-212-1516

1110 OUT OF AREA HOMES

BLUE RIDGE MTNS LOGCABIN ON 1.7 AC IN WNC.

PANORAMIC VIEWS FROMRIDGETOP SETTING, 1,232 SF

W/HALF BASEMENT ANDEASY ACCESS. ONLY $179,900

(828) 286-2981

1210 HOMES FOR RENT

● NEED A RENTAL ●Paradise Properties &

Rentals, Inc 941-625-RENT

1210 HOMES FOR RENT

NORTH PORT 3/2/1 1683Oketo St tile, new ac,paint.$35appl fee. Credit/bkgrnd chkreq.NS $1,200 941-256-6995

NORTH PORT 5009 Jody Ave3/2 plus garage, Large Lot,

Pets Ok! Great Neighborhood.$1100/mo 941-473-4071

PORT CHARLOTTE 2/1C/H/A, Shed, Indoor Laundry,Fla. Room, $975./Mo. 1st,Last & Sec. 941-276-3291RIVERWOOD No Need to leave,You have all the amenities here,ex. Golf, Pool etc. Breathtaking3/2 Custom home on the Water.$1,900/mo Paradise Properties& Rentals 941-625-7368

ROTONDA REMODELED3/2/2, 1800SF, HUGE LanaiNew SS appliances, wood

floors, paint, etc... $1600/moNo pets. 941-400-8808

1240 CONDOS/VILLASFOR RENT

ENGLEWOOD 2BR/2BALAKEVIEW, Brand new carpet,Very clean, Pool, Clubhouse &

laundry. $1300/mo AnnualLease 941-475-2533

1300 DUPLEXES FOR RENT

PORT CHARLOTTE Close toHospitals 2/1, all tile, Clean,fresh paint, fenced $725/mo1st/L/Sec. 941-916-1535

1320 APARTMENTS FOR RENT

VENICE ISLAND EFFICIENCY- 1 & 2 br, Call for Details.

No Pets, 1 Year Lease 941-416-5757or 323-6466

1350 EFFICIENCIESFOR RENT

HARBOUR HEIGHTS close toriver, newly renovated efficien-cies w cable & internet, Sunny-brookMotel 941-625-6400

1360 ROOMS FOR RENT

PORT CHARLOTTE Unfur-nished Room for Rent. Call Joe941-204-3528

1390 VACATION/SEASONAL RENTALS

PRIVATE WINTER GET-AWAYRENT THIS “LIKE NEW” VERY

LARGE, 2 BED/2 BATH PRIVATEHOME. BEAUTIFULLY APPOINTEDAND TURN-KEY. HEATED POOL.

CAPE HAZE AREA JUST MINUTESTO BOCA GRANDE. SO CLOSE TO

MANY BEACHES & BAY. BRING YOURBOAT. PRIVATE GARAGE. LARGE

DECK W/LAKE VIEW. RENTINGOCTOBER 2018 THROUGH MARCH

2019. ALSO AVAILABLETO PURCHASE.CALL 941-769-0200

1500 LOTS & ACREAGE

SELLING YOURHOME, CONDO,

or LOT?We Can help you.

Advertise your home,condo, or lot with us

and reach over 175,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 dayspecial.

Call one of our classified experts for all

the details at 866-463-1638

Realtors Welcome!

6

The Sun /Saturday, June 16, 2018 www.yoursun.com E/N/C Page 31 CLASSIFIEDS

1500 LOTS & ACREAGE

PT CHARLOTTE Riverwood -BY OWNER. 1/3 acre + with

full water & GC views.Cleared and ready. Upscale

neighborhood. Low HOAfees. 678-778-1023/

[email protected]

2000

EMPLOYMENTEMPLOYMENT

2005 Services2010 Professional2015 Banking2020 Clerical2025 Computer2030 Medical2035 Musical2040 Restaurant/Hotel2050 SkilledTrades2060 Management2070 Sales2090 Child/Adult

Care Needed2100 General2110 Part-time/ Temp2115 Home Based

Business2120 Seeking Employment

2005 SERVICES

PROFESSIONAL RESUMESSARASOTA/CHARL CO. CALL FOR DETAILS941-214-5257

2010 PROFESSIONAL

CITY OF PUNTA GORDAPOLICE DEPARTMENT

TESTING FOR PLACEMENTIN HIRING POOL

911 DISPATCHER/TELECOMMUNICATOR

STARTING SALARY:$33,446

VISIT WWW.PGORDA.US, CAREER OPPORTUNITIES

COPG IS AN EOE / VP & DFWP

2020 CLERICAL/OFFICE

CLERICAL ASSOC. P/TNEEDED FOR LOCAL PUNTAGORDA MANUFACTURING

COMPANY. COMPUTER SKILLSNEEDED TO LEARN OPERATINGSYSTEM, HANDLE GENERAL

OFFICE DUTIES & MARKETING.KNOWLEDGE OF QUICKBOOKS

AND DATA ENTRY A PLUS. SEND RESUME TO

[email protected]

2030 MEDICAL

CNA’s, HHA’s and Caregivers

Find New Clients by Advertising Your Services in the

Senior Directory Every Wednesday in

The Sun Newspapers.

This Feature Publishes inCharlotte, Sarasota, and

Desoto Counties. Market Yourself - Reach

150,000 Readers! Call 941-429-3110 for

more information

Douglas T. JacobsonState Veterans’ Home

5 Star Deficiency Free Facility is looking for you!We want caring healthcareprofessionals to be part of

our team. FULL TIME or PART TIME

NURSES – CNA’s –FOOD SUPPORT WORKERS

941-613-0919Online:

www.peoplefirst.myflorida.com

JOB FAIRWed June 20th4 PM - 7 PMHotel Venezia

425 US 41 Bypass N.Venice, FL 34285

NOW HIRING:Full Time, & PRN for the

following positions RN’S, MEDICAL

ASSISTANTS, FRONTDESK, & Other positions in

the Englewood & Venice-(2 Locations).GREAT BENEFITS &COMPETITIVE PAY.

Can’t Make Job Fair??Than Apply at:

www.flcancer.com/en/careers/

PIANIST/ORGANIST VOLUNTEER for our 10:30-11:30am Sunday Service,

Traditional hymns, So VeniceChristian 941-376-1797

SOLARIS HEALTHCAREis now Hiring

NURSE 3-11PMCNAs 3-11PM

Weekend Supervisor$2000 Sign on BONUS!!

Apply:solarishealthcare.vikus.net

2030 MEDICAL

www.HorizonTechInstitute.Com“ADVANCE YOUR CAREER”Licensed & Accredited SchoolMurdock Town Center on 41

1032 Tamiami Tr Unit 3YOU can become a LPN within

11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class Dates● Nursing Assistant (120hrs)● Home Health Aide (75hrs)● Phlebotomy Tech (165hrs)● EKG Tech (165hrs)● Patient Care Tech (600hrs)● Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

PHLEBOTOMY, EKG,Classes Start 06/26 LPN-wkds 06/26 CNA- 06/26

Med. Asst. 06/26

2040 RESTAURANT/ HOTEL

PREP COOK, DISHWASHER,& EXP. LINE COOK

NEEDED. TOLLS PAIDSOUTH BEACH BAR & GRILL

BOCA GRANDE 941-964-0765

WANTEDEXP’D, TEAM MEMBERS

HOSTS, SERVERS & BARTENDERS For Busy

Waterfront RestaurantApply in Person:

White Elephant Pub 1855 Gulf Blvd. Englewood

2050 SKILLED TRADES

CDL CLASS A SEMI-DRIVERto Haul Trees & Assist w/ Load-ing. Exp. of Equip. Operating.941-539-2216 Habla Espanol

HELP WANTEDIMMEDIATE OPENINGSFULL TIME POSITIONS

R.V. TECHNICIANJob includes chassis,

some plumbing,Electrical, appliance

repair, carpentry.

LOT PORTERJob includes movingservice vehicle Andkeeping the shopclean. Must have

clean driving record!

DRUG-FREE WORKPLACECALL DONALD O’SHEA AT

941-966-5335GERZENY’S R.V. WORLD2110 RT 41, NOKOMIS, FLWWW.RVWORLDINC.COM

IMMEDIATE OPENINGSMALL ENGINE - 2 CYCLETECH for Chenango Supply inPG. Experience preferred. willtrain right person. High volume.

Abilty to multi task a must.DFWP. 941-637-1165 or

Email Resume: [email protected]

MAINTENANCE TECH Handyman & plumbing

skills required.Assistant Manager training.

40 Hours a week.Background check &

driver’s license required.941-628-5268.

MECHANIC / BODY PERSON PART TIME HELPNEEDED 941-875-0193

2070 SALES

FRONT COUNTER SALESPERSON for Chenango Supplyin PG. Knowledge in construc-tion supply & hardware a plus.Fast paced, high volume. Mustbe able to multi-task. DFWP. 941-637-1165 or Email

Resume: [email protected]

2100 GENERAL

BOAT DETAILERSNEEDED!

POSSIBILITY TO EARN UP TO$20/HR DEPENDING ON EXP.& QUALITY OF WORK! MUST

HAVE DL. YEAR ROUNDWORK. CONTACT OFFICE AT

941-764-7928 609-618-0113

The Venice Gondolier Sun isnow taking applications forcarriers in Venice and sur-rounding areas. Must havedependable vehicle, a validFlorida Drivers License andproof of insurance.

Apply in person: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

CARRIERSNEEDED

FRONT DESK/NIGHT AUDITOR

Apply in Person to: DAYS INN1941 Tamiami Trl. Port CharlotteTRIMMER/CLIMBER NEEDEDFull Time for Tree CompanyHard Working only Need Apply.(941)-889-8147

2100 GENERAL

DRIVER NEEDEDNIGHTS Part timeCDL and non CDLDrivers needed

Delivery experience a plus20-30 hours a week

To fill out an ApplicationApply in person

Mon.-Fri. 9-5The Charlotte Sun

Newspaper23170 Harborview Road

Charlotte Harbor, FL

Please, no phone calls

We are a drug andnicotine free workplacePre-employment drugand nicotine testing

required

HOME HEALTH AGENCYseeks experienced

Scheduling CoordinatorHome Health Aides / CNA’s

Retirees Welcome,Only qualified need apply.

TOP PAY! Email Resume to:

[email protected]

MAILROOMTHE CHARLOTTE SUN

NEWSPAPER

Part-time positions available.No Experience necessary.

Be able to lift at least 20 lbs., willing to work

flexible hours, able to workdays or evenings.

To fill out an ApplicationApply in person

Mon.-Fri. 9-5The Charlotte Sun

Newspaper23170 Harborview Road

Charlotte Harbor, FL

Please, No Phone Calls

We are a drug andnicotine free workplacePre-employment drugand nicotine testing

required

MIKE’S MATTRESS, VotedBest Mattress Store for 11Years, is Looking for Full/PartTime Delivery and Ware-house Help (Heavy Lifting).Exp. a plus. Apply in Person at23330 Harborview Rd. Pt. Char.

PARTS & SERVICE MANAGERfor growing Trailer Store inPunta Gorda. Apply in Person:

Roy’s Trailer Country4760 Taylor Rd., Punta Gorda

2110 PART TIME/TEMPORARY

"AMBASSADORS"NEEDED

TO SOLICIT SUBSCRIPTIONSFOR THE AWARD WINNINGLOCAL NEWSPAPERS, THE

SUN, AT STOREFRONTS IN THEVENICE, NORTH PORT AND

ENGLEWOOD AREAS.

CONTACT JIM DEFALLE AT941-786-7676

FOR MORE INFORMATION.

3000

NOTICES3010 ANNOUNCEMENTS

FREE MERCHANDISE ADS!!

WELCOME TO OUR WEBSITE!

To Place a FREEMerchandise Ad Go to: sun-classifieds.com

Click on Place Ad. If You`veAdvertised Online with UsBefore or Not Just Click Register and Follow the

Prompts.

FREE Ads are for Merchandise UNDER $500.and the Ad Must be PlacedOnline by You. One Item Per Ad, the Ad Must be 3 Linesor Less, Price Must Appear

in the Ad. Your Ad WillAppear Online for 7 Days andin Print Wednesday Through-Sunday. Some Restrictions Do Apply. LIMIT 5 FREE

ADS PER WEEK

Need To Place aClassified Ad?

Enter Your Classified Ad andPay With Your Credit Card

24 Hours a Day, 7 Days a Week.

3020 PERSONALS

LADY HAIRSTYLIST SEEKINGMALE 45-70 for dining, movies,conversation. 941-201-9853

ADVERTISEIn

The Classifieds!SWF 66 seeks SWM 63-75 forrelationship to enjoy simplethings in life. 941-214-0357

THE GIRL NEXT DOOR941-483-0701 Port Charlotte

3020 PERSONALS

WELL MANNERED trim & fit,easy to talk with Gentleman.Seeks slender lady for qualitylive in relationship in my water-front home in Punta Gorda.FREE. 941-916-9106 or Cell 941-875-8000

3040 CARD OF THANKS

MAY THE SACRED Heart ofJesus be Adored, Glorified,Loved and Preserved Through-out the World Now and Forever.Sacred Heart of Jesus Pray forUs. St. Jude Worker of MiraclesPray For Us. St. Jude Helper ofHopeless Pray For Us. Say ThisPrayer Nine Times a Day. By theNinth Day Your Prayers Will beAnswered. J. D.

3065 BIBLE STUDY& CHURCHES

CALVARY BIBLE CHURCH1936 E. Venice Ave. Venice

Friday at 9am.Study features video teachings

of noted Bible Scholars onvarious subjects.

For more info. Call Rev. Jonesat: 941-485-7070 or visit

www.CBCVenice.com

CERTIFIED CHRISTIAN COUNSELING 941-876-4416

Liberty CommunityChurch

North Port Charlotte

Charlotte CountyHouse of Prayer Mondays beginning

May 7th at 7pm The Omega Course

A study of the end times992 Tamiami Trail Unit I

Port Charlotte941 249-8946

cchop.org

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King LutheranChurch, 23456 Olean Blvd.

PC, Open to All Ages.For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build yourChristian Faith. Call PastorGumm at Christ the King

Lutheran Church for times.941-766-9357 Port Charlotte

GATEWAY WORSHIPPRAYER & HEALING

ROOMSIf you need healing,

we want to pray with you!Our prayer teams are available to minister to

you every Thursday 7:30 pm-8:30 pm.For information call

863-832-44185377 Dunkin Rd.,

Punta Gorda 33982Jesus Still Heals Today!

Lutheran Church of the Cross2300 Luther Rd., Deep Creek

Bible Study - Thursdays 10-11:30

and Sunday’s @ 9 AMQuestions and/or Info

(941) 627-6060

NEW BIBLE STUDY BEGIN-NING SUNDAY MAY 6TH

@5PM. Journey To Discovering and Using

Your Spiritual Gift.New Hope Baptist Church

Fellowship hall. 2100 Englewood Rd. Eng.

FL 34223 A light supper willbe provided. Public is invitedand encouraged to attend.

$10/ Workbook fee.www.NewHopeBC4U.orgTo register or for more

information, call thechurch office at

941-474-7647 or [email protected].

NEW SEASON FULL GOSPELMINISTRIES Meet Every

Wednesday at 6:30 Held at3320 Loveland Blvd Port Char-

lotte, Fl (Held at Board ofRealtors Building same side

as Visani's Restaurant)Food and Refreshments being

served plus live ChristianMusic..Come and be a part ofour celebration!! Everyone wel-

come! For more info callAnna Soloduk 941-286-5506

Find your BestFriend in theClassifieds!

SPIRITUAL EXPLORATIONDISCUSSION: “Your Journeyto Spiritual Freedom,” Sat.

June 16, 3:00 p.m., North PortLibrary, Juliano Room, 13800Tamiami Trail, North Port. Be-yond Meditation: Learn Cre-ative Techniques to ExplorePast Lives, Dreams, Soul

Travel, Spiritual Guides, andPersonal Awakening. Fellow-ship and free booklet. A freediscussion for people of all

faiths. Presented by Eckankar.941-766-0637 www.hearhu.orgUNIQUE & INFORMATIVEDVD Every Sunday @ 6pm. Dis-ussion After at El Jobean Baptist941-769-6291

3091 ARTS CLASSES

Beginningwatercolor classes withaward winning artist

Robert Broyles

at North PortHobby Lobby.

Private lessonsalso avail

Call 941-875-8163

3095 EXERCISE CLASSES

GULF COAST ACUPUNCTURE151 Center Rd.

Wednesdays 5:30pmThursdays 9:00 amSaturdays 8:30am

YOGA FOR BEGINNERSProceeds to

Venice Wildlife CenterCall Rick or Mary

941-488-1769

3096 RELIGION CLASSES

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King LutheranChurch, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta Gorda

Various Days & TimesCONFIRMATION/BIBLE STUDY

Adult Infomational Class941-639-6309

START YOUR DAY RIGHTBible Study Thursdays

10:00-11:30LUTHERAN CHURCH

OF THE CROSS2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

3097 OTHER CLASSES

KRIYA YOGA MEDITATIONwith Linda Weser, 4 p.m.

every Monday. FREE; Opento the public. 941-276-0124

5000

BUSINESS SERVICESAN OCCUPATIONAL LIC.may be required by the Cityand/or County. Please call theappropriate occupationallicensing bureau to verify.

5006 ALUMINUM

ALL AMERICAN RENOVATIONS LIC & INSURED

FAMILY OWNED & OPERATEDSPECIALIZING IN RESCREENING,

BUILDING AND REPAIRING.SCREW CHANGEOUTS

PRESSURE WASHING & PAINT-ING POOL CAGES, LANAIS,FRONT ENTRY WAYS ETC...

941-915-3381SERVING SARASOTA COUNTY

FREE ESTIMATES

5050 ADULT CARE

HONEST, CARING PERSONAL ASSISTANTAVAIL. TO CARE FOR YOUR

LOVED ONE! I WILL CARE FORYOURS AS I DO MY OWN!

DR. APTS, LITE CLEANING ANDMEAL PREP, ERRANDS & MUCHMORE. (941)-979-2887

RN SEEKS Private HOMECARE Caring & Reliable 18 yrsexp Ref’s avail. 941-416-0369

Need anew Job?Look in theClassifieds!

5051 CHILD CARE

ALL CHILDCAREFACILITIES MUST INCLUDE,

WITH ADVERTISEMENT, STATE OR LOCAL AGENCY

LICENSE NUMBER.FLORIDA STATE LAW requiresall child care centers and day

care businesses to register withthe State of Florida. The Sun

Newspapers will not knowinglyaccept advertising which is in

violation of the law

5054 CONTRACTORS

EDWARD ROSS CONSTRUCTION

Services, Inc. 941-408-8500pool cages, Scr. lanais, etc...

JLS ENTERPRISES INCQuality & Dependability

● Remodeling ● Painting ● Additions ● Drywall

● Carpentry ● Repairs ●Odd Jobs & more.

STATE CERTIFIED LIC #CRC033392941-468-9701

5057 CONCRETE

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands& wire lathe repair.spraycrete & more

(941)-497-4553

POOL DECKS, Driveway Designs

Garage FloorsPatio’s and more.

QUALITYLic 941-375-1103 Insu

5089 HANDYMAN / GENERAL REPAIR

DAVID J SHEPARD, JR., OVER 20 YEARS

IN CHARLOTTE COUNTY, PAVER REPAIRS, INSTALLA-

TIONS, SEALING & PRESSUREWASHING HANDYMAN SVCS,

WOOD ROT, WINDOWS &DOORS, DRY WALL & STUCCO

REPAIR, PAINTING, ETC. 941-627-6954 OR

941456-6953 LIC # RR282811062

5100 HOME & COMMERCIALIMPROVEMENT

$75.00PER PANEL

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & LocksLicensed & Insured,

Free Est. since 1981Call Bob

941-706-6445www.SlidingDoorsandmore.com

Low overhead= Low prices!

5107 IRRIGATION

CHARLOTTE IRRIGATION Inc.Ask about Summer Specials.941-830-4102 AAA-18-00009

5110 LAWN/GARDEN & TREE

AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call theappropriate occupational licens-ing bureau to verify

A JAMISON TREE SERVICEComplete & Professional

15% Sr Discount! FREE EST. LIC. & INSUREDENGL 941-475-6611

OR N. PORT 941-423-0020SERVING CHARLOTTE AND

SARASOTA FOR OVER 20 YEARS.JAMISON-TREESERVICEINC.COM

BOWERSAFFORDABLE MOWINGQuality you can TRUST!

Serving Rotonda, Placida, Englewood &

South Gulf CoveWeekly/Monthly RatesCall for a free estimate

Lic/InsuredNicky Bowers 908-246-0267

DP`s ABILITY TREE SERVICE

Removals, Stump Grinding,Palm Trimming, Shaping,

Oaks Thinned & Raised Up.19 Yrs. Exp.

Free Estimates! 941-889-8147

Lic#00000192 & Insured.

EXACT LAWN MOWING LLCNOW ACCEPTING

New Accounts in Engl.,Rotonda, SGC & PC

WE TAKE PRIDEIN ALL OUR LAWNS!

Reliable & Dependable.Lic & insured.

Call 303-475-8300

J RIZ TREE SERVICESComplete Tree &

Palm Service. SPECIALIZING IN

DANGEROUS TREEREMOVAL.

Servicing all Charlotte &Sarasota CountiesFREE ESTIMATES

941-306-7532 Lic & Ins

MATHEWSTREE SERVICESpecializes in

Dangerous Limb &Tree Removals

941-303-3252Full Service Tree Care

Quality Lawn CareStorm Damage Clean -Up

Tree & Limb Removal

PEREZ LANDSCAPINGDESIGN, INC.

& TREE SERVICEDesign/ install landscapeClean up existing LandscapeIrrigatin Service & Installation

Quality, Professional, 20+ yrs Exp. Lic & Insured

NOTHINGBUT SATISIFIED CUSTOMERS!

Thank you for calling 239-340-0887

7


5110 LAWN/GARDEN & TREE

TreemendousTree, Inc.

★ Certified Arborist★ Tree Removal ★ Stump Grinding★ Lic./Insured★ Shrub & Tree Nursey

CALL TODAY!941-426-8983

www.northporttree.comFL-6444 A

TreemendousTree, Inc.NURSERY

★ PINEAPPLE PLANTS fruit-ing $30/ea★ SNOW QUEEN HIBISCUS7 gal $20.00 NICE ★ MANY OTHER SHRUBS AVAILABLE

STOP IN TO SEE US MONDAY - SATURDAY

9AM-3PM 6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

5130 MOVING/HAULING

ROB’S ON THE MOVE, inc.Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

5140 PAINTING/WALLPAPERING

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184AAA00101254

STEVEN’S CUSTOMPAINTING

Res/Comm. Int/Ext FREE EST.

Lic. & Ins. 941-255-3834

5180 PRESSURE CLEANING

BAILEY’S PRESSURECLEANING

Complete Exterior House Painting!

Call 941-497-1736

MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING

941-257-8624Mr.Pressurecleaning.com

Fully Lic & Insured

5185 ROOFING

PAUL DEAO ROOFINGPROTECTING YOUR BIGGESTINVESTMENT. 22 YRS EXP. -941-441-8943 LIC#1329187

TOM JOYCE ROOFING ★★★ HUGE ★★★

** SPECIALS**45 Years of Quality

Work and Experience941-484-9804

941-429-1800 lic#1325725

5225 WINDOW CLEANING

Window Cleaning,

● RESIDENTIAL & COMMERCIALWINDOW CLEANING

● PRESSURE WASHING

10% OFFP: 941-979-1654

LIC/INSURED

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

6000

MERCHANDISEGARAGE SALES

6001 Arcadia6002 Lake Suzy6003 Deep Creek6004 Port Charlotte6005 Punta Gorda6006 North Port6007 Englewood6008 Rotonda6009 Gulf Cove6010 S. Gulf Cove6011 S. Venice6012 Venice6013 Nokomis/Osprey6014 Garage Sales6015 Flea Market6020 Auctions

MERCHANDISE

6013 Moving Sales6025 Arts & Crafts6027 Dolls6030 Household Goods6035 Furniture6038 Electronics6040 TV/Stereo/Radio6060 Computer Equip6065 Clothing/Jewelry/

Accessories6070 Antiques &

Collectibles6075 Fruits/Veges6090 Musical6095 Medical6100 Health/Beauty6110 Trees & Plants6120 Baby Items6125 Golf Accessories6128 Exercise/Fitness6130 Sporting Goods6131 Firearms6132 Firearm Access.6135 Bikes/Trikes6138 Toys6140 Photography/Video6145 Pool/ Spa & Supplies6160 Lawn & Garden6161 Outdoor Living6165 Storage Sheds/

Buildings6170 Building Supplies6180 Heavy Constr.

Equipment6190 Tools/Machinery6220 Office/Business Equip

& Supplies6225 Restaurant Supplies6250 Appliances6260 Misc. Merchandise6270 Wanted to Buy/T rade

6025 ARTS AND CRAFTS

ART EASEL Cezanne freestanding tripod,wood, good con-dition $50, OBO 941-426-0825ART SUPPLIES water colorw/case $20 941-426-0825DIETZEN NATIONAL DRAWINGINSTRUMENTS w/orig.case An-tique $25 941-639-1517SCRAP BOOK albums I have10 new albums $5/ea 941-228-1745SEW STEADY BAG for ART orSEWING Like new. $69 239-410-5717

6030 HOUSEHOLD GOODS

8X10 AREA RUGIvory with beige swirls $25941-429-1573AIR COMFORT Air Mattress/Foundation King Looks like new.$225, OBO 941-485-0681AREA RUG 5 x 7 Tan 4 differentshades - good condition andquality $50 941-697-0940ASIAN LAMPS four nice tablelamps $10 941-426-0825BATHROOM SCALEtaylor mfg.lg. scale.ex. cond. $25 941-235-2203BED FULL size box spring ,ad-justable metal frame w/wheels$25 941-214-8188BIKE WESLO EXERCISE BIKEE/C $95, OBO 941-743-0399BREAD MACHINE PanasonicBakery Machine W/B $45, OBO 941-743-0399BREADMAKER, AutomaticCUISINART, 2Lb. Capa Stainlesssteel, GC $25 941-697-0794CHAIR REAL wicker whitechair, lt green cushions. Exc.Venice. $50 402-212-7392CHINA 83PC serves 12, 11serving pieces, white, platinumedge, LN $100 941-830-0524COOKING UTENSILS RachelRay solid wood w/glass pitcherNew 5pc $30 941-276-1881CRYSTAL 40PC 12 water 12champagne 8 wine 8 cordial sil-ver rim LN $50 941-830-0524DIGITAL DEEP FRYER Wolf-gang Puck, 4.0 liter stainlesssteel $30 941-235-3193DOLPHINS PICTURE 45/990BEAUTIFUL PIC AVAILABLE$95 941-743-0399DRUM FOR RAIN BARREL,55+Gal Fiberglass(?). Just add aFaucet $31 352-256-7133EXPANDABLE LUGGAGE 3sizes-in-1, plus matching tote JMNew York $49 941-276-1881FIREPLACE TOOLS 6 pc setw/ screen, black wrought iron,A+, $125, OBO 941-743-2656FLATWARE 88PC serves 16Silkema German stainless 8serve pcs $100 941-830-0524FOOD PROCESSOR KitchenAid, 13 cup w/acc. Used once$100, OBO 941-235-3193FOOTBALL TRAYS 15x20”green field/ball handles new inpkgs 4 for $20 941-697-0501SODA FOUNTAIN six flavors$500, OBO 609-456-8434

6030 HOUSEHOLD GOODS

MAGAZINE RACK WhiteWicker. Bale handle.Very nice.ExVenice $20 402-212-7392





Prompts.



ADS PER WEEK




ORIENTAL RUGS pink/beige, 2plush: 56”x38” oval & 42” rndea $50, OBO 941-743-2656PICTURE FRAME Room DividerLight wood Holds 15 photos$75 941-613-2854PICTURES VARIOUS styles,sizes nice frames call for pics$25, OBO 941-426-0825RACK AND carbonator rackand carbonator for soda foun-tain $500, OBO 609-456-8434SHOPPING BAGS 8 New fabricreusable bags/totes NEW skipthe plastic! $5 941-276-1881STEP LADDER 6’ Fiberglass225 lb. Capacity Type II Goodcond $34 941-697-0794TABLE SMALL white wicker:22”hx12x12, shelf Exc. Venice$20 402-212-7392TABLECLOTH 63X104” 12napkins, white damask, no ironNEW in pkg $40 941-697-0501TRAY VINTAGE Cromwell ham-mered alum 12x21 handles vil-lage scene $15 941-830-0524VICTORIAN PICTURE FrameOval ornate rare, call for pics$100 941-426-0825WHITE WICKER DB/DR NS 6DR HI/BY Mir Lamp Toy Ches$450, OBO 941-408-7535WOOD & STEEL PULLING CARTPlay cart on 4 wheels pullinghandle $28 941-697-0794

6035 FURNITURE

6’ WOOD Book Shelf 5 ShelvesShelving Unit Good Condition$25 941-244-78306’ WOOD Shelving Unit 5Shelves Good Condition $25941-244-7830ARM CHAIR solid cherry arms& legs, comfy coral cushions,A+ $90, OBO 941-743-2656ARM CHAIR Swivel Rocker, A+,full uphol, mauve pink, 2 avail,ea $100, OBO 941-743-2656BASSET SOFA modern floralbeige/green/mauve, full uphol,xlnt cond $200 941-740-0357BED 1 Twin, Tommy Bahamawhite Headboard $70 Like new!;941-661-2667 BED KING Size, Mattress, &Frame. $400 941-441-6366

MATTRESS & BOX QUEEN$175 ALSO HAVE KING

941-629-5550 BEDROOM SET TWIN WHITEB/S MATT DRESSER MIRROREND TBL $225 941-202-9172CHINA CABINET all naturalwood/glass 54X17X8 deliveryavailable $200 941-275-5837COCKTAIL TABLE Round,Medium Brown Color, All Wood$40 941-257-5500COFFEE TABLE & 2 tiered endtables, solid fruitwood, leathertop, $295, OBO 941-740-0357COFFEE/SIDE TABLES(9) var-ious sizes and shapes startingat $10, OBO 941-307-9211COUCH FABRIC flowers/bluebackground 84X34X26 deliveryextra $125 941-202-3696COUCH FLEX STEEL CreamColor background w/ lightercream rose pattern. Excellentcond. $350 941-716-6867COUCH SLEEPER Sofa Red,Good shape, $175 315-371-5827 North PortCOUCH TOMMY BAHAMAwicker Excellent con. lightwicker $150 941-661-2667DINETTE SET hand-painted allwood 24” tabletop 2 handmadechairs $150 941-275-5837DINETTE SET, TALL wroughtiron 30” table+2 fabric chairslike new $150 941-307-9211DINING SET 48” mahoganytable top 4 metal frame blackchairs $125 941-275-5837DINING SET 54” glass top oncolumn+4 fabric upholsteredchairs $150 941-307-9211DINING SET PATIO 44X44X29glass table 4 metal cushionedchairs $100 941-275-5837HIGH TOP TABLE 36” glass w/4 chairs $135, OBO 941-698-4244HUTCH AND Table Set EthanAllen, 4 chairs, leaves, nutmeg$100 941-575-7134

6035 FURNITURE

I BUY FURNITUREOr anything of value!

941-485-4964LAZYBOY WALL HUGGERgreat condition $225 941-580-4460LIVING ROOM Set cream colorqueen sleeper, 3 green swivelrockers $225 941-286-6146LOVESEAT MULTI TAN CLEANNO PETS $30 941-202-9172MATTRESS QUEEN BEAU-TYREST & box-spring & steelframe $200 941-307-9211

MATTRESS Twin. good condition $50

941-257-5500BED - MATTRESS & BOX

$100 941-629-5550

MATTRESSES TWIN TWO+2frames+2headboards+1night-stand $150 941-275-5837PATIO SET with table 4 chairsornate chairs , cushions. Exc.Cond. asking $90/obo 941-380-7224RECLINER EXCELLENTcond! med. brown $70 941-661-2667RECLINERS by Natuzi Leather,off white, good cond. $100 941-662-5801ROCKER NICHOLSstone. solid maple. ex.cond $125 941-235-2203SECT. SOFA 5pcs byThomasville light color withstripes, clean, good condition.$100 941-662-5801SIDE+PLANT TABLES wroughtiron & wood, 9 various stylesfrom $15 941-743-2656SIDEBOARD/BAR SOLIDWOOD-3 GLASS DOORS UP$235, OBO 941-485-2030SLEEPER COUCH floral de-sign 79X35X30 delivery avail-able $150 941-307-9211SLEEPER SOFA, FULLblue multi good cond $100941-740-0262SOFA RECLINER, QUEENOrig 1200. Vibration, more$395 941-580-4460STEAM CLEANER Oreck. Hardfloors, carpet, fabrics, A-1 cond$100, OBO 941-740-0357SWIVEL ROCKER w/ footstool,pink upholstery, A+, 2 avail, ea$150, OBO 941-740-0357TABLE 41”X 58” w//18”leaf,like new $0 941-488-5595

6038 ELECTRONICS

APEX DIGITALDVD Player & Remote Leave Message $20941-286-8222BOSE 2001 BOOKSHELFDIR./REFL Speakers Leave Mes-sage $40 941-286-8222JVC DOUBLECASSETTE DeckPlayer/Rec. Leave Message$30 941-286-8222ONKYO TX-930Tuner/Amp Leave Message $50941-286-8222PS3 CONTROLLER.4games.far cry gt 4 & 6 $80 941-235-2203

6040 TV/STEREO/RADIO

TV 14” PANASONIC WITH VCR, GOOD FOR RV’S $35941-257-5500TV CONSOLE 300 new.darkwood glass doors.new. $85941-235-2203

TV RCA COLOR TRAKPLUS27” monitor, not flat screen

$30 941-303-2957TV STAND Folding 3 shelf16x42x21 Built in USB charger$100 941-613-2854

6060 COMPUTER EQUIPMENT

COMPUTER BAGSamsonite rolling Leather exce cond $40 941-228-1745COMPUTER DESK TOP DELLInspiration 3847 keyboard andspeaker $140 941-697-0794TABLET 10.1” WINDOWS10RCA Cambio 2 in 1 32GB Mem.exc. cond $49 941-697-0794

6065 CLOTHING/JEWELRYACCESSORIES

BEADED JACKET beautiful pur-ple w/sequins sz S great condi-tion $50, OBO 941-426-0825MENS RING elec. blue topaz.size 12 tcw 2.65 cts $65 941-554-2140MEN’S SHIRTS & PANTS al-most new-many to choose each$2. to $3 941-639-1517MEN’S WORK Pants 4 pr navyblue sz 32-33 Perfect Conditionall/ $25 941-276-1881MINK STOLE Beautiful $150941-875-8319RING SMOKEY QUARTZ andwhite topaz mens tcw 7.4 ctssize 9 $60 941-554-2140SHOES, womans sz5, new inbox ,Gravity Defyer, Mary Janestyle, Bone $30 941-554-2140VINTAGE NY Hard Rock CafeJean Jacket Save The Planet XLMens $50 941-661-0262

6070 ANTIQUESCOLLECTIBLES

1907 ROLLS SilverGhost 1:24model with display case COAmint $75, OBO 941-697-050120 CIRCUS Items 1960s,70sTix Posters most at $5 thru $15 941-676-0437

ALWAYS BUYINGANTIQUES, ART, SILVER

NEW ENGLAND ANTIQUES(941) 639-9338

6070 ANTIQUESCOLLECTIBLES

BAR MIRRORS Vintage ManCave beer & wine starting & 20$20 941-214-8188BEER STEIN/MUGS collectiblefor Father’s day 2 for $25 or ea.$15 941-639-1517

BUYING OLD MONEY SILVER COINS & PAPERMONEY. 941-626-7785

CENTS INDIAN HEAD $2 781-956-8891

COIN COLLECTIONIn wooden display cabinet

$150 781-956-8891COINS Proof and mint sets

$7 781-956-8891COMIC BOOKS a great vintageselection from the 1970s - 80s& beyond ea $2 941-474-1776DEPRESSION GLASS collec-tion of pink depression glass$250 941-391-6090FARM TOOLS PrimitiveSickle,Scythe & Buck saw vin-tage $50 941-214-8188HARRY POTTER Jacket Univer-sal Studios, NEW $30 863-494-5918HUMMEL & ROYAL DOULTONFIGURINES mint, vintage estatepcs ea. $80 941-639-1517

IKE DOLLARS silver proof $10 781-956-8891

LICENSE PLATES singles &pairs 50’s ,60’s 70’s starting @5 $5 941-214-8188LP’S VINTAGE vinyl Soul,Blues,country & more starting @dollar $1 941-214-8188MARILYN MONROE playingcards 1976 MINT sealed 2 deckset w/case $40 941-474-1776MILK CAN 10 gal Buhl w/brass #’s & farmers name1950’s $125 941-214-8188NY METS Jacket New MLBjacket $30 863-494-5918OLD SHAEFER script pen pen-cil set cartridge gold tone gdcond $50, OBO 941-681-2316PLATES SPODE 200 Anniver-sary Reticulated Cabinet floralprint (2) ea $10 941-830-0524SILVER COINS u.s.silver coins$75 781-956-8891SILVER DOLLARS 1878 to1935 $25 781-956-8891

6090 MUSICAL

FENDER ELECT. JOE WALSHautographed Mex Made wallmount $475 941-408-7535FENDER ELECT. JOE WALSHautographed Mex Made wallmount $475 941-408-7535

6095 MEDICAL

BEDSIDE COMMODE ORSHOWER CHAIR LIKE NEW Each$25 941-268-8951DELUXE WALKER SEAT stor-age breaks more orig 249 new$85 941-580-4460

HARMAR LIFT for 2” CarHitch, Very High Quality SwingAway SS Platform. $599. LikeNew! 941-429-8396

JAZZY Battery Operated Chair,New Batteries. Very GoodCond! $400 941-429-8396

RECLINER Electric lift chairup/down sleep orig 1100 $349, OBO 941-580-4460SHOWER CHAIRS (2) each.with backs and arms. like new$35 941-740-0262WHEEL CHAIR Heavy Duty$70; Walker 4 wheel w/ seatLike new $50; 3 wheel walker$25 941-875-8319WHEELCHAIR LT.WT. gc.folds,foot rests, pads $35 941-204-6375WHEELCHAIR STANDARDLooks Like New $75941-268-8951

6100 HEALTH/BEAUTY

4 WHEEL WALKER Adult w/brakes, padded seat and pouchNICE $79 941-493-3851TREADMILL GOOD cond.mea-sure dist.rate etc.$50, OBO 941-204-6375

6110 TREES & PLANTS

ALOE AGAVE begonia crepemyrtle fern devil’s backbonestaghorn $5 941-202-3696AVOCADO(FL) CITRUS RoyalPoinciana (2-3’) & fancy Bromeli-ads $10 941-202-3696BEAUTY BERRY, Snow,Tamarind, Banana, Orchid tree 3gal pot $8 941-258-2016BROMELIADS VARIOUS kindsshapes colors and sizes in potsstarting at $5 941-202-3696

6110 TREES & PLANTS

BUTTERFLY NECTAR TREATSCHAYA, PAGODA, CASSIA,CORAL $8 941-258-2016

Turn yourtrash into

cash!Advertiseyour yard

sale!BUTTERFLY NECTAR TREATSCHAYA, PAGODA, CASSIA,CORAL $8 941-258-2016FRANGIPANI JATROPHA oys-ter pineapple pothos snake spi-der lily $5 941-202-3696GROUND COVER shade,purpl/grn stripe. MASSIVE spec-imen! $10 941-258-2016SCHEFFLERA PLANT large,lush tropical in 5 gal pot $10941-258-2016


★ HUGE PINEAPPLEPLANTS w/ lots of fruit

2 for $50/ea

MANY OTHERS AVAILABLE!



OR CALL 941-426-8983FL-6444 A


★ HUGE PINEAPPLEPLANTS fruiting 2 for $50/ea★ SNOW QUEEN HIBISCUS7 gal $25.00 NICE ★ MANY OTHER SHRUBS AVAILABLE



OR CALL 941-426-8983FL-6444 A

VINES: CORAL PURPLE PAS-SION, CHALICE in 3 gal pot $8941-258-2016

6125 GOLF ACCESSORIES

GOLF BAG Brand New, NaplesBay, tan/navy, lots of storage &pockets $150 941-740-0357GOLF CLUBS ASST Some lefthand EACH $2 941-268-8951NINE GOLF CLUBS irons including putter and wedge $20 863-494-5918SEVEN GOLF clubs Wilson, Dunlop, Tommy Mann $35 863-494-5918SWISS ARMY KNIFEnew “GOLF PRO”—BARGAIN!$15 941-639-1517

YELLOW JACKET4G BATTERY CABLESCorrosion Resistant

Best Golf Cart Cables$129.95/SET. VISIT DarsGolfCarts.com

941-769-1431NO TEXT PLEASE

6126 GOLF CARTS

2015 Club Car Precedent$3995

BOB-CAT GreenBRAND NEW BATTERIES

Yellow Jacket CablesMonsoon Roof

Matching Club Cover48 volt ERIC ChargerFactory UpholsteryFolding Windshield

Factory spoke HubcapsCooler, SandbucketExcellent DOT Tires Wide Angle Mirror

STK# 1824 941-769-1431

Visit DarsGolfCarts.comWE DELIVER FREE (25 MI.)

Club Car DS 4 PASS$2850

Reconditioned“4 PASSENGER”

Brand New BatteriesNEW Flip Down rear seat

NEW $Yellow Jacket Cables$NEW Head & Taillights

NEW Flip Down WindshieldAluminum Frame

Chrome SS wheel capsGreat Tires, Brakes, Mirror

36 Volt ChargerRuns as it should!

STK#D974$2850 941-769-1431

Free Delivery (25 miles)Visit – Darsgolfcarts.com

NO TEXT PLEASE

8

The Sun /Saturday, June 16, 2018 www.yoursun.com E/N/C Page 33 CLASSIFIEDS

6000

MERCHANDISE6003 DEEP CREEKGARAGE SALES

FRI.-SUN. 9:00-1:001066 Melville RD

Deep Creek. MOVING,Everything MUST GO!!

6004 PORT CHARLOTTEGARAGE SALES

SAT. 9AM-2PM 919 JarvisTerr. MOVE IN SALE! Dish

washer, Glass Top Range, Furni-ture, Rugs, & MUCH MORE!


FRI & SAT . 9-124114 KINNEY ST, 33948

MOVING SALEFurniture, Alum. Patio table &chairs, Wicker, HouseholdGoods, Too much to list.

ARE YOU ONLINE?INCREASE YOUR

EXPOSURE!Add your internet addressto your ad for a little extra!

FRI.-SAT. 8AM-1PM23269 Olean Blvd. INSIDE

MOVING SALE! Furniture, Antiques, Collectables, House-hold & Decorative Items, Tools,

Something for Everyone!


SAT. 11AM-4PM 13662Allamanda Cir. (776 to

771 toward Boca Grande, Lefton Keyston, Right on Zorn,Right on Allamanda) MOVINGFurniture, Antique chairs,china, bookcase/desk, more.EVERYTHING MUST GO!

A Bargain HuntersDelightCheck the

Classifieds First!A Whole

Marketplace ofShopping is right at

yourFingertips!

6006 NORTH PORT AREAGARAGE SALES

FRI.-SUN. 9AM-3PM4435 Manila Ave.

ESTATE SALE Entire House-High End. ALL Furniture, Tools,Pro Cleaning Eq., Fishing Eq.,Washer/Dryer, Fridge, Stove,

Art, Major Kitchen, Appliances,100`s New Shoes, Clothes,Sauna, Electronics. Visit:

premierestatesalesofflorida.com

6007 ENGLEWOOD AREAGARAGE SALES

SAT. 8AM-2PM1140 Bay Vista Blvd.

Lots and Lots of Stuff! Household and More!

6008 ROTONDA AREAGARAGE SALES

FRI 8AM-2PM SAT 8AM-?231 ANNAPOLIS LANE

ROTONDA, 33947COMPLETE CONTENTS OF

TWO BEDROOM HOME.NEW QUEEN ADJUSTABLE BED,RIDING LAWN MOWER, CUTEFURNITURE, KITCHEN ITEMS,

MUCH MORE. BY ESTATE SALES SPECIALISTS

B. MOYERMAN & DEE ROE

941-475-6273NEED A JOB?CHECK THE

CLASSIFIEDS!

6008 ROTONDA AREAGARAGE SALES

FRI-SAT. 8AM-1PM 199Rotonda Blvd West Blvd.

Nautical, Furniture, Household,MUCH MORE!! Come & See!!

6011 S. VENICE AREAGARAGE SALES

FRI-SAT. 7:30AM-??218 Coronado Rd.

Furniture, Dishes, Jewelry,Clothes, Good Stuff!!

Seize the saleswith Classified!

PSYCHIC FAIR2nd & 4th Sat. Everymonth 10am-3pm

TOP READERS$15/15 min

ANGEL MINISTRIES2269 S. Tamiami Trail Venice 941-492-4995

www.angelministriesfl.org

6126 GOLF CARTS

CLUB CAR PRECEDENT$2995

RECONDITIONED4 PASSENGER GOLF CART

White w/Tan TopFlip Down Rear Seat

CROWN BATTERIES $New Yellow Jacket Cables$

Battery MeterFactory UpholsteryHead & Taillights

Flip Down WindshieldChrome SS wheel caps

All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R7CALL: 941-769-1431


NO TEXT PLEASE

Club Car Precedent $3595

RECONDITIONED4 Passenger Golf Cart

Tan w/Tan TopFlip Down Rear Seat

BRAND NEW BATTERIES $New Yellow Jacket Cables$

Battery MeterFactory UpholsteryHead & Taillights

Flip Down WindshieldChrome SS wheel caps

All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R8Call: 941-769-1431


NO TEXT PLEASE

PASSION PINKCustom Build

2014 Club Car Precedent BRAND NEW BATTERIESCustom Pearl Pink PaintTuck & Roll Upholstery

NEW Yellow Jacket CablesNEW New Bushings

NEW Folding WindshieldNEW Head and TaillightsNEW SS Wheel CoversNew Rear Seat AVAIL.

New Tires, MirrorTop and ChargerSTK#1823 $4995

941-769-1431Delivery Inc. 25 MI.

Visit DarsGolfCarts.comNO TEXT PLEASE

6128 EXERCISE / FITNESS

LITTLE TYKES BIKE TRAILERconverts to jogger/stroller holds2 kids $125 941-493-3851

REBOUNDER MINI TRAMPO-LINE 3ft round nice shape, pricefirm $15 941-493-3851

REBOUNDER MINI TRAMPO-LINE THIS IS SOLD NOW CAN-CEL AD $15 941-493-3851

SCHWINN AIRDYNE excellentcondition $125, 941-697-7967

6130 SPORTING GOODS

ANIMAL HORNS For Sale: Elkhorn 28” & Whitetail deer horn11”. $30 860-388-9919

BOAT CHAIR Brand new boatchair. Great price, $60 941-391-6090

FIREWOOD - $100.00 PER PICK UPLOAD NO CAMPING TRIP ISCOMPLETE WITHOUT IT! PINE,OAK, OR CITRUS SPLIT, BUN-

DLED, AND READY FOR THEFIREPIT! 941-468-4372

KAYAK/CANOE TYPE WATER-CRAFT 14’ (2)Fiberglass plusMold $275 941-268-8951

KNEE BOARD HO Edge \Pro w/carry case Very Nice! $145 941-493-3851

KNEE BOARD HO Edge \Pro w/carry case Very Nice! $145 941-493-3851

TENNIS RACKETS 2 for $15,RAQUETTE BALL 4 FOR $20,ALL for $25 941-697-0501

WILSON PROFILE TENNISRacket, excellent condition, withcover $25 941-473-4828

6131 FIREARMS

NOTICE: Seller AcknowledgesCompliance With All ExisitingFederal, State and LocalFirearms Regulations and Lawsin Regards to Sale and Transferof Advertised Firearms.REVOLVERS: S&W .357 ss 686$625; Ruger .357 ss $625; .17HMR; .32 Mag. LONGS; Rem700 Law .308 $550; Marlin .22L S LR $180; Stevens .30-06$240. Trades?? 941-235-2500

WANTED TO BUY: Savage Model110C, Bolt action 243 cal. 941-698-1948 after 1pm

6132 FIREARMS ACCESSORIES

GUN SAFE holds 20 rifles.$500/obo 941-626-9251

6133 HUNTING &FISHING SUPPLIES

BOAT EQUIPMENT SET 2 LIFEJACKETS FISHING NETS 2 pad-dles chair $20 941-391-6377FISHING POLES Nice selectionof poles - get out and GO FISH!Each only $5 941-474-1776SOREL SNOW BOOTSm/s10 like new $40, OBO 941-426-4151

6135 BICYCLES/TRICYCLES

3 WHEEL Adult Trike Brandnew, Easy To Ride, Big Seat, InBox! $275 941-524-102570S SCHWINN 3SP BIKESGood tires seats His & HersBOTH for $45 941-544-0042ADULT TRICYCLE 3 wheelbike, brand new, still in box!$275 941-524-1025BIKE Adult. Nice selection ofquality great riding bikes eachonly $50 941-474-1776BIKE RACK HITCH 1 1/4” for 2BIKES $50 941-268-8951BIKE RALEIGH Record LTD,Mens, Thin Wheels, Like New!$145 941-257-5500BIKE, 10SPD MENS 27”whl$50, OBO 941-423-2585CANNONDALE BICYCLE.mens. ultegra. 54cm. red. $450 941-235-2203DAHON FOLDING BIKES (2),20” Male and Female’s. $400239-410-5717FUJI ROAD RACER ELIOS CRO-MOLY 24 SPEED COMP 54cmCLEAN $95 941-544-0042KENT PAMONA men’s 26” alu-minum 7 speed, front & rearshocks $90 941-303-2957MONTAGUE MX FULL-SIZEAlloy Folding Bike 24sp new 26tires $85 941-544-0042TANDEM CRUISER BIKE 6 SPTall bars New comfort tires WideSeats cln $65 941-544-0042VINTAGE SCHWINN STEPTHRU TANKER PURPLE X LGSEAT CLN $50 941-544-0042

6145 POOL/SPA/& SUPPLIES

**SPAS & MORE**Family owned and

operated for 20 years!www.spasandmoreflorida.com Over 40 Spas to choosefrom. We take trades!

We Move Spas & We Buy Used!

941-625-6600

6160 LAWN & GARDEN

CHAIN SAW Jonserde Pro Sp-49 cc’s 16” bar & chain $85 941-214-8188

CHAIN SAW Poulan Pro 20” 50c.c. NEW

$200, OBO 941-485-0681

Cuddle up by the fire!Firewood - Split, Bundled and

ready for the firepit!Pine, Oak, or Citrus,

941-468-4372GARDEN HOSE100Ft. $20 941-661-0262

6160 LAWN & GARDEN

GARDEN HOSE50Ft. $15 941-661-0262

LAWN MOWER, Toro, 22” Cut,7.5 HP, Front Wheel Drive, Stowaway $270 941-257-5500

LAWNMOWER WEEDEATER22” High Wheel 4.75 push $65, OBO 941-485-0681

MOWER, MURRAY RIDER11HP, 30” CUT NEW BATTERY$425. (941)763-4818

PALM TREE In ground now$0 941-473-1080

PALM TREE In ground now—you haul—healthy-8ft.trunk $0941-473-1080

PRESSURE WASHERExcell Honda 2700 psi $230, OBO 941-485-0681

RAIN BARREL DRUM 55+ gal-lon, translucent. Easy to attachfaucet $29 941-697-0794

RIDING LAWN MOWER Lawn Chief 12.5hp 39” deck $250, OBO 941-485-0681

SHED TAN $300 941-456-5999

WEED TRIMMER Echo curvedshaft 21 cc’s runs good $75941-214-8188

6161 OUTDOOR LIVING

PATIO SET Glass, 45” round+Chairs with CushionsGood cond $79 941-697-0794

PATIO SET,7 Pc sage grn.aluframe,mesh fabric nice cond.$115 941-661-2667

PATIO TABLE 60” rnd glass table w/Lazy Susan. Exc $75 402-212-7392


PROFESSIONALLANDSCAPE DESIGN

SERVICES AVAILABLE!


9AM-3PM

6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

6170 BUILDING SUPPLIES

ELECTRIC DISCONNECT60 amp 240 volt $20 941-228-1745

STORM DOOR new never used32” for $50 and 36” for $100941-223-0321

6190 TOOLS/ MACHINERY

CHAIN SAWPoulon Pro 20”bar. Used once! $200 847-567-4634

ENGINE STARTER on wheelsworks fine $50 941-345-7743

GENERATOR Coleman/ Power-mate, 6250W, Briggs & Stratton$400, OBO 941-766-7349

GENERATOR GENERAC 3500watt. Runs. Used during hurri-cane. $175 941-600-3617

PORTER CABLE pro plungerouter used like new $250, OBO941-426-4151

PRESSURE WASHERKARCHER ELECTRIC 1700 PSILIKE NEW $60 941-202-9172

RAMSET CEILING mastermodel L1600 w/case & acc$50, OBO 941-426-4151

SNAP ON TOOL BOX 6 Drawer26”L X 21”H X 15” DIncludes Wrench’s &SocketsExcellent Condition $250 941-786-1593

TABLE SAW RIDGID TABLESAW #TS 2424+EXTRAS. $200941-637-7993

WEED TRIMMER Echo 21 cc’sgas curved shaft runs good$75 941-214-8188

6220 OFFICE/BUSINESSEQUIP./SUPPLIES

PRINT/COPY/SCN CANONPIXMA MG2520 NEW NO INK$35 941-408-7535

6232 CATS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

6233 DOGS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.SHIH TSU: 13 wk. tricolormale, unable to care for. $500rehoming fee. 828-550-5771.YORKIE PUPPIES, Male, Reg-istered, 8 weeks old, very small.941-405-9301

6236 PET SUPPLIES& SERVICES

CAT TOYS asst.of toys tunnel.CAT LOVE DIFFERENT TOYS$10 941-391-6377

6250 APPLIANCES

AC WINDOW UNIT INCLUDESHEAT $125. (941)763-4818DRYER MAGIC CHEF whiteheavy duty $90 941-303-2957FREEZER Nice, White, $100.(941)763-4818 delivery avail.FRIDGE PORTABLEGE 5 CU.FT. RUNS GOOD $50941-202-9172KEURIG DELUXE coffee makerorig 359. latte cappicino ex-presso $85 941-580-4460MICROWAVE 1.2 CF KenmoreWT 1100 Watts LIKE NEW $75, OBO 941-408-7535MICROWAVE SUNBEAMWhite 0.7cuft Like new $25941-613-2854

REFRIDGERATOR GE, white,Top Freezer $250 (941)763-4818REFRIGERATOR PERFECTFOR A DORM ROOM E/X $75 941-743-0399

WASHER & DRYER Nice,White, $325. (941)763-4818

delivery avail.

6260 MISCELLANEOUSFOR SALE

20” USF PLUSH TEDDY BEARComes w/new party cups andnapkins $20 941-493-385145RPM RECORDS - (200) youpick - $1.00 ea 941-496-9252

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & Locks

Licensed & Insured, Free Est. since 1981

visit us at www.SlidingDoorsandmore.com

Call Bob 941-706-6445

Owned and operated byLocal Fire fighter.

Low overhead=

Low prices!

BATHRM FAUCET MOEN SINGLE LEVER BRAND NEW INBOX $40 941-202-9172BLOWGUN AZONI new 42”$20, OBO 941-426-4151BOOTS - white rubber size 11,new $12 941-496-9252COOLERS, BLENDER, SPORTCHAIRS Xmas tree Each $5941-429-1573

6260 MISCELLANEOUSFOR SALE

DUST COLLECTIONsystem Rigid 1HP Like new $200 630-747-9506

FIREWOOD Split, Bundled,and ready for the firepit!

Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372

MCCOLLOCK TILE and groutcleaner model 1275 new in thebox $90, OBO 941-228-1745MILK SHAKE 3 speed/with sscup ham beach scovill pro/l-new$80, OBO 941-426-4151MIRROR 30-1/2” x 42” no frame $25, OBO 941-474-3340MIRRORS 9 - 8” x 72” beveledmirror strips w/hardware. $150,OBO 941-474-3340PROPANE EMPTY tank 20 lb..$6 941-496-9252RECORD COLLECTIONincludes album covers 50cents each. Entire collection.941-496-9252SHOPPING CART largewith rubber n wheels $20, OBO 941-830-2583

Find thenew Youin the

Classifieds!

TABLES (2)- folding 5’ round lite$75 Ea 941-496-9252TOOLS NEW and used tools upto 20.00 $1, OBO 941-228-1745WALKING STICKS beautifulhand carved painted call for pics$25 941-426-0825WHIRPOOL DEHUMIDIFIERGood cond. $50 941-423-2585

6265 FREE MERCHANDISE

FREE PALM TREE 8ft. trunk, inground now-healthy—you haul$0 941-473-1080

6270 WANTED TOBUY/TRADE

BUYING SILVER COINSDIMES Thru SILVER DOLLARS.

941-626-7785

7000

TRANSPORTATION7020 BUICK

2016 BUICK CASCADA$27,990. SILVER, CONV.,

4,987 MI. 855-280-4707 DLR

7030 CADILLAC

2010 CADILLAC DTS$5,800 55k mi, beige, sun-

roof, by owner 603-422-58342014 CADILLAC SRX

$25,990. WHITE, 24K MI. 855-280-4707 DLR

2005 CADILLAC DEVILLE81K MI. EXTRA CLEAN! MATTASMOTORS 941-916-9222 DLR

7030 CADILLAC

1983 CADILLAC SEDAN DEVILLE

50K ORIGINAL MILES!A MUST SEE!

MATTAS MOTORS 941-916-9222 DLR

Turn yourtrash into

cash!Advertiseyour yard

sale!

7050 CHRYSLER

2008 CHRYSLER SEBRING$7,300 29,800 Original miles,SR. Owned 770-362-2824

2008 CHRYSLER SEBRING$8,700 Touring Conv, 58K Mi!Excellent Cond! 941-928-9581

2011 CHRYSLER 300$9,500 obo V-6, Top of theLine. Runs Good! 93K Miles.

Excellent Shape! 941-662-92132013 CHRYSLER 300M$13,990. WHITE, NAV,

70K MI. 855-280-4707 DLR2009 CHRYSLER PT

CRUISER 4 CYL. AUTO, 59KMILES MATTAS MOTORS

941-916-9222 DLR

7060 DODGE

2010 DODGE JOURNEY$6,999 Clean, One FloridaOwner Journey SXT. Cold A/C.Runs Great. 132322 Miles. Pay-ments as low as $200 a week.941-451-4557 dealer

7070 FORD

2008 FORD EXPLORER$6,987. OXFORD WHITE, XLT,144K MI 855-481-2060 DLR

2010 FORD FUSION$8,877. RED METALLIC, SEL,102K MI 855-481-2060 DLR

2010 FORD EXPLORER$9,977. BLACK, XLT,

98K MI 855-481-2060 DLR2013 FORD EDGE

$15,990. RED, SEL,59K MI. 855-280-4707 DLR

2013 FORD F-350 $33,00068K miles! 4x4 DRW Crew CabXLT 172” WB Styleside 6.7LDiesel 6 speed auto transcamper package-5th wheel pkg17”alum wheels trailer tow pkg616-617-6296

2009 FORD FOCUSBLUE, SE,

147K MI 855-481-2060 DLR

Cash in withClass!

9


7070 FORD





Prompts.



ADS PER WEEK




7080 JEEP

2011 JEEP WRANGLER$22,500 Sahara unlimited 4x4

74k miles 941-548-8508

2016 JEEP COMPAS LATITUDE


7100 MERCURY

1999 MERCURY GRAND-MARQUIS $2,500 One Owner,Low Miles, Cold A/C RidesGreat. Payment as low as $200Month. 941-451-4557 dlr

7135 SATURN

USED SATURN CARS & SUV’sStarting at $1,800 & Up. Saturn Parts Available.Pro Power Auto Sales941-627-8822

www.propowerauto.com

2003 SATURN ION $2,500white, 4 door, 941-624-3556

7148 BMW

2008 BMW M-CLASS$12,477. BLACK, 3.5L,

76K MI 855-481-2060 DLR2016 BMW X1

$25,911. BLACK, 22K MI. 855-280-4707 DLR

7160 HONDA

2006 HONDA PILOT,$7,477 DESERT ROCK, EX-L,

170K MI 855-481-2060 DLR2008 HONDA FIT, $7,877.

SILVER METALLIC, SPORT, 84K MI 855-481-2060 DLR2007 HONDA ELEMENT,

$8,877. ATOMIC BLUE, EX,116K MI 855-481-2060 DLR

2008 HONDA CR-V,$8,977 TAFFETA WHITE, EX

137K MI 855-481-2060 DLR2010 H0NDA ACCORD

$9,477. METAL METALLIC, LX80K MI 855-481-2060 DLR

2009 HONDA ACCORD,$9,987. BLUE PEARL, LX-P

95K MI 855-481-2060 DLR

2009 HONDA CR-V,$11,477 BLUE METALLIC, EX-L

120K MI 855-481-2060 DLR

2015 HONDA ACCORD $18,990 BLACK, EX-L

32K MI 855-280-4707 DLR

2017 HONDA ACCORD$24,000 Coupe EXL V6 auto,leather sunroof 8,000 miles

Call 850-420-8999

2016 HONDA PILOT$30,990 BLACK, EX-L, NAV,36K MI 855-280-4707 DLR

2009 HONDA CIVIC,POLISHED METAL METALLIC134K MI 855-481-2060 DLR

2008 HONDA ACCORD EX95K MI MATTAS MOTORS

941-916-9222 DLR

7163 HYUNDAI

2007 HYUNDAI SANTA-FE,$5,987. DEEPWATER BLUE,

144K MI 855-481-2060 DLR2009 HYUNDAI TUCSON,

$8,977. BLACK, GLS,83K MI 855-481-2060 DLR

2009 HYUNDAI SANTA-FE,$9,877. SLATE PEARL, LTD,

130K MI 855-481-2060 DLR2014 HYUNDAI SONATA

$12,990. RED, GLS,58K MI 855-280-4707 DLR2013 HYUNDAI SANTE FE

$14,911. WHITE, NAV,67K MI 855-280-4707 DLR

2007 HYUNDAI SANTE FE SEABSOLUTELY GORGEOUS!

MATTAS MOTORS941-916-9222 DLR

7177 KIA

2010 KIA SOUL$9,977. MOLTEN

25K MI 855-481-2060 DLR

2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN.


7178 LEXUS

2003 LEXUS ES-300 $6,990. WHITE,

130K MI. 855-280-4707 DLR

2007 LEXUS ES-350$10,987 RUBY RED METALLIC

74K MI 855-481-2060 DLR

2006 LEXUS GS-300 $11,990. RED,

88K MI. 855-280-4707 DLR

2009 LEXUS RX-350 $14,990. TRUFFLE, NAV,

86K MI. 855-280-4707 DLR

2004 LEXUS LS-430 $15,990. WHITE,

59K MI. 855-280-4707 DLR

2015 NISSAN ROGUE $16,990. BLACK,

43K MI. 855-280-4707 DLR

2015 LEXUS CT-200H $20,990. BLACK, CERT,

35K MI. 855-280-4707 DLR

2013 LEXUS ES-350 $20,990. BLACK, CERT, NAV,62K MI. 855-280-4707 DLR

2015 LEXUS CT-200H $25,990. WHITE, CERT, NAVF14K MI. 855-280-4707 DLR

2016 LEXUS ES-350 $27,911. SILVER,

26K MI. 855-280-4707 DLR

2015 LEXUS RX-350 $34,990. RED, NAV, CERT,11K MI. 855-280-4707 DLR

2015 LEXUS RC-350 $37,990. BLUE, CERT, NAV F 22K MI. 855-280-4707 DLR

2015 LEXUS GX-460$38,911. BLACK, CERT, NAV,29K MI. 855-280-4707 DLR

2013 LEXUS LS-460L $39,990 GRAY, L-ULTRA, CERT

56K MI. 855-280-4707 DLR

2016 LEXUS RX-350 $43,990. WHITE, NAV, CERT,

9K MI. 855-280-4707 DLR

7179 MASERATI

2016 MASERATI GHIBLI$42,990. GRAY, NAV,

12K MI. 855-280-4707 DLR

7190 MERCEDES

2007 MERCEDES SLK-CLASS$14,877. MARS RED, 3.0L42K MI 855-481-2060 DLR

2014 MERCEDES-BENZ S550$39,990. SILVER, NAV,

12K MI. 855-280-4707 DLR

7192 MINI COOPER

2002 MINI COOPER$2,500 Silver/Black w/ sun-

roof & shade. Runs great ! Newtires. 585-301-6133

7200 NISSAN

2008 NISSAN VERSA SL4DR. SEDAN 62K MIMATTAS MOTORS

941-916-9222 DLR

7205 SPORTS CARS

2008 PORSCHE 911-S$48K Yellow/Black,

Ceramic brakes,Chrono, 27k mi,

Sunroof 941-763-9238

7206 SAAB

2008 SAAB 9-3,$7,987. POLAR WHITE,

63K MI 855-481-2060 DLR

7210 TOYOTA

1991 TOYOTA CELICA$2,150 Convertible, Sr. ownedRuns good 941-258-4736

1999 TOYOTA CAMRY LE$2,400. 136K Miles. VeniceSenior Owner. Auto. A/C. AllRecords. 941-493-7629

2006 TOYOTA CAMRY$4,977. GRAY, LE,

209K MI 855-481-2060 DLR

2004 TOYOTA CAMRY LEEXTRA CLEAN $6995


2008 TOYOTA CAMRY SOLARA$7,987. SUPER RED V, SLE,121K MI 855-481-2060 DLR

2007 TOYOTA PRIUS$8,477. BLUE,

96K MI 855-481-2060 DLR

2012 TOYOTA PRIUS V $10,911. WHITE, V NAV,

89K MI. 855-280-4707 DLR

2012 TOYOTA VENZA $15,990. RED, LTD,

78K MI. 855-280-4707 DLR

7210 TOYOTA

2015 TOYOTA RAV 4 $19,900. GREEN, LE, AWD,20K MI. 855-280-4707 DLR

7220 VOLKSWAGEN

2012 VW JETTA-S 62K MI MATTAS MOTORS

941-916-9222 DLR

7230 VOLVO

1998 VOLVO V70XC $2,400Wagon, Cruise, PS, PW, AC,AM/FM, CD, Leather. Good Run-ning Condition! 585-415-3405

7250 ANTIQUES/COLLECTIBLES

1983 CADILLAC SEDAN DEVILLE

50K ORIGINAL MILES!A MUST SEE!


1948 CHRYSLER NEWYORKER SUICIDE DOORS,350-350, DAILY DIRVER

$7900/OBO 941-220-9394

7260 AUTOS WANTED

WE BUY &PICK UP JUNK CARS

941-661-1928

I BUY SCRAP CARS & TRUCKS

Edward 941-456-1342

WE BUY CARS & PICK UPSRUNNING OR NOT!$400 CASH + UP

Frank 941-276-0204

CASH FOR ALLTRUCKS & CARS ANYCOND RUNNING OR

NOT. (352)-342-7037

BEST $$ FOR JUNKERS7 Days, FAST PICKUP

941-286-3122, 623-5550

7270 AUTO PARTS/ACCESSORIES

SEDAN COVER New Cover-Master locking Sun/H2o proof$125, OBO 941-496-7983

RHINO RAMPS (2) auto/truck,black polymer, non-skid, 12x36,exec cond $20 941-697-0501

LEBRA: LIKE new fits BuickLucerne or like sedan. $70,OBO 941-496-7983

CLASS C M/H Cover 23-26’used 2 winters $125, OBO941-496-7983

3.6 LITER engine cover V-6 V VT Direct Injection $25 863-494-5918

2016 MUSTANG PREMIUMRIMS lug nuts & locks Inc.$275, OBO 941-698-4244

7290 VANS

2007 TOYOTA SIENNA$9,877 SILVER PEARL, XLE,127K MI 855-481-2060 DLR

2010 CHRYSLER T&C$13,987. WHITE GOLD, LTD,63K MI 855-481-2060 DLR

2015 TOYOTA SIENNA $20,911. GOLD, LE,

27K MI. 855-280-4707 DLR

2015 DODGE Grand CaravanWHEELCHAIR Van, 10” loweredfloor & ramp. 941-870-43252008 CHRYSLER TOWN &

COUNTRY LIMITED MATTAS MOTORS

941-916-9222 DLR

7300 TRUCKS/ PICK-UPS

2017 TOYOTA TACOMASR5, $30,000 4 Door, DesertSand, 3K miles. 941-627-3698

2015 TOYOTA TUNDRA $35,990. GRAY, LTD, 4X4,35K MI. 855-280-4707 DLR

2017 FORD F-250$66,990. RED, NAV, 4X4,

2,999 MI. 855-280-4707 DLR

7305 SPORT UTILITY/VEHICLES

2006 FORD EXPLORER XLT82K MILES


7305 SPORT UTILITY/VEHICLES

2008 BUICK ENCLAVE$6500 Excellent condition Senior owned, 941-624-4622

7330 BOATS-POWERED

14.5` SHOALWATER CATT-TOP, 2016 E-TECH 60

(APPROX 30 HRS), GARMIN441S GPS, TROLLING MOTOR,

2 STICKIT ANCHOR PINS W/BRAKE, NEW BAITWELL PUMP,SINGLE AXLE TRL. $12,500.

941-204-4494 OR941-286-2977

7331 SAILBOATS

34’ 2004 GEMINI CATAMA-RAN CRUISER 3 Double State-tooms, Westerbeke Diesel, only2.6Ft Draft with Boards up. AirConditioned, Price Just RE-DUCED! Locally available. CallSkip Mansfield 941-769-0468

7338 MARINE SUPPLY& EQUIP.

ANCHOR LINE 125’ 1/2” - 3strand $40 941-697-0940GARMIN PLOTTER GPSMAP441s $90, OBO 941-380-1856BOAT LIFT: Elevator boat lift$500 941-539-4178OUTBOARD MOTOR Lift (Davit)SS Hoist with tackle. Like new$175 941-697-0940ELEC. ADAPTER FOR SHOREPOWER ‘Y’ 50A MALE TO 2- 30AFEMALE $85 941-697-0940ELEC ADAPTER single pigtail20A Male to 30A Female $40941-697-0940BOAT COVER 16’ CC Triton Blue fits 90” wide $100 941-356-6305

7339 CANOES/KAYAKS

14’ WILDERNESS PUNGO140 Kayak Deluxe w/ AT Carbon Paddle, car top carrierfor two. $800 941-637-6466

7341 TRAILER& ACCESSORIES

UTILITY TRAILER Open w/ Tail-gate. 5`x9` Lo-Boy Wire Mesh.Many Extras! Good Cond! $500352-441-4300 (Text Only Please)UTILITY TRAILER 4x8 no sideswith tongue jack $225 941-345-7743TRAILER TIRES two new 6-lugtires unused, each one is $100941-223-0321

NEW SHIPMENT!ENCLOSED TRAILERS BY LARK

AND OPEN TRAILERS BY TRIPLECROWN IN STOCK ALSO

NEW CARGO CRAFT ENCLOSEDTRAILERS


NEW CARGO CRAFT EN-CLOSED TRAILERS JUST

ARRIVED FROM 8’ TO 20’Ready for immediate delivery


“120” TRAILERS★ CARGO ★ ENCLOSED ★DUMP

★ UTILITY ★ EQUIPMENT★ SKID STEER. PARTS-SERVICETRADES WELCOME. FINANCING

AVAILABLE. 941-575-2214WE BUY TRAILERS, CARS & TRUCKS.ROY’S TRAILER COUNTRY4760 TAYLOR RD., P.G.

7360 CYCLES/MOPEDS/SCOOTERS

YAMAHA SCOOTER 50cc Exc.condition. $500 941-815-3951

SCOOTER 2007 SC 250cc4000 MI, Runs great. 80/mpg,$1,200/OBO 239-309-4090

HARBORSCOOTERSfor all your

scooterneeds...

3315 Tamiami Trl. PGWe Repair Scooters too!

941-347-8705

SALESSERVICE PARTS

HarborScooters.net

BOSS HOSS 57 Chevy, 400Horse, Red White & Blue$27,000 OBO 941-204-3458

2018 CARGO CRAFT8.5X24 CAR HAULER

ONLY $5,750.00Ready for immediate delivery


7360 CYCLES/MOPEDS/SCOOTERS

2009 VESPA LX-150 Perfectshowroom cond. 1300 - 1owner mi, fresh oil change, addon trunk, back rest & full wind-shield $2,700 941-697-8268

7370 CAMPERS/TRAVEL TRAILERS

WINNEBAGOSAVINGS

SAVE UP TO 25%Limited time only!

Family owned/operatedGERZENY’S R.V. WORLD2110 US 41, Nokomis

I-75 Exit 195(941) 202-6422

Gerzeny’s RV WorldSERVICE

PARTS & BODYOne Stop Shop

For all your needs2110 US 41, Nokomis

(941) 966-5335

CLASS B’S

LARGEST DEALER IN USA

Family owned/operatedGERZENY’S R.V. WORLD2110 US 41, Nokomis

I-75 Exit 195(941) 202-6422

BODY SHOP

Motor Home, TrailerTruck & Auto

Scratch & Dent toFull Body Paint

Free Estimates

GERZENY’S RV WORLD2110 US 41, NOKOMIS

(941) 966-5335

Classified = Sales

7380 MOTOR HOMES / RVs

WANTED - All MotorHomes, TT’s, 5th wheels, &

Diesel trucks. CASH paid onthe spot for quick sale.

Any Condition! Low or HighValue. 954-789-7530

TURN YOUR RV INTO CASH!

Sell it! Consign it! Trade it!NOW SERVING

NOKOMIS *FORT MYERS

BRADENTON * LAKELANDFAMILY OWNED & OPERATED

GERZENY’SR.V. WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

TRAILERS/5TH WHEELSTOY HAULERS/

SLIDE INSTop Brands * Best Prices

NOW SERVINGNOKOMIS *FORT MYERS

BRADENTON * LAKELAND

FAMILY OWNED & OPERATED

GERZENY’SR.V. WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

RVHOTLINE

1-877-684-5132

OVER 800 RV’SIN STOCK!

*SALES *SERVICE*PARTS *BODY

FAMILY OWNED ANDOPERATED

GERZENY’SRV WORLD

2110 US 41, NOKOMISI-75 EXIT 195

941-202-6422 NEAR OSCAR SCHERER

STATE PARKWWW.RVWORLDINC.COM

Blue-Ox Tow Hitches Sold& Installed.

PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980

(941) 627-8822

7382 RV/CAMPER PARTS

TOW BAR Demco excali-barFlat four towable weight 8k$375, OBO 716-583-0951

10

(now Florida SouthWestern State College) in 2005. In 2007, Sunrise Kiwanis of Port Charlotte became the major sponsor.

Two years later, Charlotte State Bank & Trust became a partner, and the bank has served as a collection point for sneakers ever since. This year’s drive runs from June 17 to July 22, and although shoes may be dropped off at any bank office, special collection boxes will be on display in the lobbies at three of them:

• Murdock, 1100 Tamiami Trail, Port Charlotte

• Punta Gorda, 2331 Tamiami Trail, Punta Gorda

• Charlotte Harbor, 23112 Harborview Road, Charlotte Harbor

Lobbies are open from 9 a.m. to 4 p.m. Monday through Thursday and 9 a.m. to 6 p.m. Friday. Monetary donations may be made at the bank offices or by mail to the Sunrise Kiwanis of Port Charlotte, 1489 Market Circle, Unit 308, Port Charlotte, FL 33953.

“Last year, we donated 329 pairs of new sneakers, which exceeded the previous year’s total,” said Craig DeYoung, president of Charlotte State Bank & Trust and treasurer of the Sunrise Kiwanis. “I’m confident our customers, staff and neighbors will continue to show their support.”

Kiwanis project coordinator Christy Smith, founder and chairperson of Shoes for Kids, said more than 7,500 pairs of new sneakers were collected last summer. Over the past 13 years, 66,180 pairs were donated, which at $15 per pair amounts to nearly $1 million in fundraising.

“During the 2017-18 academic year, we made deliveries of new shoes to each school in the Charlotte County Public School System,” Smith said. “We continued making deliveries through the academic year monthly, with some months seeing multiple deliveries.

“All monetary donations given to the Kiwanis Shoes for Kids Project go directly toward the purchase of new tennis shoes for local school children,” she added. “Those who donate are making a huge impact in the lives of many youth in our community.”

Reception for ‘The Member’s

Showcase’ June 28The public and

members of the media are invited to attend the Awards Reception for The Member’s Showcase at 5 p.m. on Thursday, June 28. At the reception, artists will be recognized and a total of $800 will be awarded to First, Second and Third place, plus five merit ribbons.

Registration for the Member’s showcase was open to VAC members on a first-come, first-serve basis. All 35 spaces sold out in just 3 days. The large exhibit will span both the Main and Goff Galleries and each artist will present a collection of 3 to more than 10 works in all different media. The Member’s Showcase will be on display in the Main Gallery June 23 through July 20.

In addition to The Member’s Showcase, Rebecca Hall will display kids artwork from Art Explorer’s Summer Camp.

The Visual Arts Center is located at 210 Maud Street, Punta Gorda and can be reached at 941-639-8810. Their galleries are always free and open to the public. Check out their website, www.VisualArtCenter.org, for details on events, exhibits, classes, workshops and more.

COCAINEFROM PAGE 2


VISIT US ONLINE:

LARGEST USED CAR & TRUCK DEPARTMENT IN SW FLORIDA

Highway 70 ArcadiaAll stores available

at one convenient location

1-800-880-3099

Hours:Thurs-Friday 8am-7pm

Saturday 8am-5pmSunday Closed

Memorial Day Monday 8am-5pm

Visit us 24/7 on the web at

www.DesotoAutomall.com* Prices include all factory rebates.

Cheaper In The CountryCheaper In The Country

HUGEINVENTORY +

HUGEDISCOUNTS

=

AWESOME

DEALS!

NEW 2018 FORDEXPLORER BASE FWD

$28,988*SALE PRICE

STOCK#18T246

NEW 2018 RAM 1500 TRADESMAN CREW CAB

$28,965*SALE PRICE

STOCK#18DT122

NEW 2018 JEEPCOMPASS LATITUDE

$21,988*SALE PRICE

STOCK#18JT208

NEW 2018 FORDESCAPE S FWD

$20,488*SALE PRICE

STOCK#18T017

NEW 2019 JEEPCHEROKEE LATITUDE

$22,467*SALE PRICE

STOCK#19JT001

NEW 2018 FORDECOSPORT S FWD

$18,488*SALE PRICE

STOCK#18T260

NEW 2017 DODGECHARGER SXT RWD

$27,988*SALE PRICE

STOCK#17D254

NEW 2018 FORDFOCUS S FWD

$14,988*SALE PRICE

STOCK#18F103

NEW 2018 DODGEGRAND CARAVAN SE

NEW 2018 JEEPRENEGADE LATITUDE

$22,988*

$20,688*

SALE PRICE

SALE PRICE

STOCK#18DT136

STOCK#18JT253

NEW 2018 FORDF-150 XL RWD

NEW 2018 FORDFUSION SE FWD

$25,588*

$21,388*

SALE PRICE

SALE PRICE

STOCK#18T034

STOCK#18F245

In TheCheaper

CountryIn TheCheaper

Country

adno

=71

9921


USEPPA ISLAND315 Useppa IslandKrista S. Potthast-Haynes, P.A. & Johns W. Knight, Jr.941-759-3796 D5921785 $2,638,500

PALM ISLAND601 Bocilla DriveKevin Mackin941-769-0198 D6100364 $1,475,000

ENGLEWOOD804 N Manasota Key RoadEllen Baker & Michael Hollenbeck941-268-4999 D5922769 $2,599,900

LOCALLY KNOWN. GLOBALLY CONNECTED.

PLACIDA11000 Placida Road 2702 Krista S. Potthast-Haynes P.A. & Johns W. Knight, Jr.941-759-3796 D5922690 $775,000

OSPREY3621 N Point Road 503 Rosalie Phillips941-544-4430 A4405041 $550,000

PORT CHARLOTTE158 Morgan Lane SE Open Sun 1-4Karen Brown941-380-2820 C7400633 $499,900

VENICE10600 Corkwood CourtJoanne Hammar941-204-1094 N6100743 $465,000

ROTONDA WEST55 Long Meadow CourtElizabeth Burr941-855-1142 D5923324 $415,000

VENICE3723 Cadbury Circle 6 Edie Lomason941-320-6298 N6100789 $299,000

VENICE559 Fallbrook DriveSusan Brooker941-223-6055 N6100682 $289,900

VENICE265 Tanager RoadJanet Oberholtzer484-798-7824 N6100773 $279,900

ROTONDA WEST657 Rotonda CircleBetsy Hollister941-786-4175 D6100831 $278,000

NORTH PORT3072 Junction StreetShawna Wagar727-420-4987 D5923012 $275,000

VENICE1220 Poplar AvenuePatti Roper303-247-1979 A4211763 $274,000

PORT CHARLOTTE12439 Prather AvenueBob Lorence239-682-2106 N5915475 $1,000,000

PORT CHARLOTTE3121 Rivershore LaneElizabeth Burr941-855-1142 D5917816 $995,000

PUNTA GORDA1478 Kittiwake DriveSheila Meeks941-661-2257 C7246589 $856,700

ENGLEWOOD1190 Larchmont DriveSusie Porter941-468-4955 D5920110 $825,000

NOKOMIS/NORTH VENICE199 Bayview ParkwayHelen Moore941-724-2030 N6100311 $799,000

PUNTA GORDA3404 Sunset Key Circle D Jennifer Calenda941-916-0798 C7246203 $350,000

ENGLEWOOD1953 Fairview DriveErin Halstead941-270-0539 A4213338 $349,900

PUNTA GORDA3329 Sunset Key Circle 205 Cynthia Ouellette239-851-2216 C7401301 $345,000

VENICE157 Grand Oak CircleDenise Mattmuller941-232-8055 A4404780 $335,000

VENICE20690 Vita CourtTracy Pierce941-275-1570 N5916765 $309,990

ENGLEWOOD7175 Cork LaneHarvey Long503-572-1103 D6100620 $189,900

PUNTA GORDA2090 Matecumbe Key Road 1707 Christine Chamberlin941-268-3172 C7401450 $184,900

VENICE ISLAND139 Field Avenue E 139 Sandra Defoe941-800-7399 N5915558 $169,900

PORT CHARLOTTE746 Red Bay StreetGreg Oberlander941-468-1460 N5916905 $169,000

ENGLEWOOD751 Watersedge StreetSusan Gilmore941-223-0832 D6100761 $165,000

PUNTA GORDA601 Islamorada Boulevard 22C Sandra Limberger239-898-5238 C7250767 $160,000

ENGLEWOOD2810 N Beach Road 103 Ellen Baker & Michael Hollenbeck941-268-4999 D5923514 $369,900

NORTH PORT/VENICE3184 Ulman AvenueCrystal Coovert941-322-7133 C7400587 $369,000

VENICE711 W Venice Avenue 711-B Kevin Stanley941-716-0564 N6100713 $369,000

PUNTA GORDA24417 Baltic Avenue 201 Richard Stewart941-639-0000 C7251184 $359,900

ROTONDA WEST220 Broadmoor Lane Open Sun 1-4Karen Brown941-380-2820 C7248036 $353,000

VENICE717 Guild DriveSherrey Welch941-223-6318 N6100652 $259,600

VENICE404 Ravinia Circle 404 Crystal Cosby571-230-5013 A4404921 $249,750

PUNTA GORDA8907 Tuscany Isles DriveJennifer Calenda941-916-0798 C7249613 $235,000

VENICE4202 Vicenza Drive C23 Helene Johnston, P.A.941-232-5484 A4403867 $229,000

PUNTA GORDA25267 Puerta DriveKen & Sue Parr941-916-1252 C7400548 $210,000

ROTONDA WEST68 Oakland Hills CourtMarcia Cullinan941-662-5878 D6100791 $204,900

OSPREY931 Blue Heron OverlookAnn Martin & Joanna Benante941-356-7717 A4193965 $3,100,000

VENICE550 W Flamingo Drive 205 Kevin Stanley941-716-0564 N5916360 $919,000

VENICE259 Bailey RoadTammy Kitt941-284-7274 N5915213 $949,000

VENICE830 N Jackson RoadMarcia Cullinan941-662-5878 D5922684 $1,068,000

OSPREY14021 Bellagio Way 407 Michelle Hupp941-773-5464 N6100744 $1,195,000

MSC MORTGAGE | MSC TITLE | MS&C COMMERCIAL

NEW HOMES & CONDOMINIUMS | RENTAL888 . 552 . 5228 michaelsaunders.com

L ICEN S ED RE AL ESTATE B ROKER

OPEN HOUSESSUNDAYS 1–4 PMmichaelsaunders.com

SUNDAY'S OPEN HOUSES

NOKOMIS/NORTH VENICE616 S Casey Key Road. $549,000. Peter Mann. 941-914-5657. N6100721

516 Tamiami Trail S 302. $449,000. Peggy Wellman/Felix Power. 941-374-0811/941-586-8958. A4140101

516 Tamiami Trail S 305. $449,000. Peggy Wellman/Felix Power. 941-374-0811/941-586-8958. A4156840

633 Leger Drive 633. $157,000. Robin Sullivan. 941-467-4210. N6100510

NORTH PORT5929 Fairlane Drive. $189,900. Cynthia Niccolls. 941-421-4041. C7401667

PORT CHARLOTTE158 Morgan Lane SE. $499,900. Carla Stephenson. 941-628-3848. C7400633

14306 Reserve Court. $259,000. Sharon de Silva. 941-380-6337. D5924048

22375 Edgewater Drive 107. $97,500. Natalya Shevchenko. 941-800-6599. C7250975

PUNTA GORDA890 Coronado Drive. $399,900. Crystal Coovert. 941-322-7133. C7243197

2090 Matecumbe Key Road 1707. $184,900. Christine Chamberlin. 941-268-3172. C7401450

25225 Rampart Boulevard 802. $120,000. Debra Gurin. 941-875-3242. C7401701

ROTONDA WEST220 Broadmoor Lane. $353,000. Karen Brown. 941-380-2820. C7248036

VENICE557 Park Estates Square. $359,000. Joan McMahon. 941-306-9353. N6100475

902 Casa Del Lago Way 902. $222,000. Marybeth Tvaroch. 941-815-4202. D6100495

adno=54537213

The News Wire Saturday, June 16, 2018

STATE • NATIONAL • WORLD • BUSINESS • WEATHER

Judge jails Manafort ahead of trialPresident Donald Trump’s former campaign chairman Paul Manafort was ordered into custody after a federal judge revoked his house arrest, citing newly filed obstruction of justice charges. See page 3.

INSIDE TODAY’S WIRE

Drone strike kills Pakistan Taliban chief Missing WWII pilot laid to rest at Arlington NIH ends alcohol study

A U.S. drone strike in northeastern Kunar province killed Pakistan Taliban chief Mullah Fazlullah, an Afghan official said.See page 2.

Second Lt. Robert R. Keown was until recently one of nearly 73,000 unaccounted-for American casualties in World War II.See page 3.

The U.S. government is shutting down a study that was supposed to show if a single drink a day could prevent heart attacks.See page 8.

WASHINGTON — A Justice Department watchdog report has turned into Washington’s latest Rorschach test, with President Donald Trump and his critics each cherry picking what they want to see from its findings to either discredit or defend investigators conduct-ing the probe into the White House.

The 500-page report, which was more than a year in the making, offered a nuanced conclusion about the bureau’s handling of the Hillary Clinton

email probe, criticizing the FBI and its former director James Comey personally but not finding evidence that political bias tainted the investigation in the months and days leading up to Trump’s election.

But Trump wielded it as a blunt instrument on Friday, bludgeoning the integrity of the Justice Department by point-ing to the politically-charged communication among FBI employees as proof that the FBI was biased “at the top level” and “plotting against my election.”

“The end result was wrong. There was total bias,” Trump declared Friday. “Comey was

the ring leader of this whole, you know, den of thieves. It was a den of thieves.”

Trump allies seized upon text messages between agents, pointing to one from August 2016 that said “We’ll stop it” with regard to a potential Trump victory and another from a bureau lawyer that said “Viva le resistance.” And Trump took it one step further, barreling out of the White House Friday for an unannounced, early-morning television interview that turned into a nearly hour-long free-wheeling give-and-take with

Trump, critics seize on watchdog reportBy JONATHAN LEMIRE

and ERIC TUCKERASSOCIATED PRESS

WATCHDOG | 8

AP PHOTO

President Donald Trump speaks to reporters at the White House on Friday.

AP PHOTO

Homeland Security buses enter the Federal Correctional facility in Victorville, California, on Friday. More than 1,600 people arrested at the U.S.-Mexico border, including parents who have been separated from their children, are being transferred to federal prisons, U.S. immigration authorities confirmed Thursday.

WASHINGTON — President Donald Trump ignited eleventh-hour confusion Friday over Republican efforts to push immigration legislation through the House, when he said he wouldn’t sign a “moderate” package. But the White House later walked back the comments,

formally endorsing the measure and saying Trump had been confused.

The campaign-season tumult erupted as GOP leaders put finishing touch-es on a pair of Republican bills: a hard-right proposal and a middle-ground plan negotiated by the party’s conservative and moderate wings, with White House input. Only the compromise bill would open a door

to citizenship for young immigrants brought to the U.S. illegally as children, and reduce the separation of children from their parents when families are detained crossing the border — a practice that has drawn bipartisan condemnation in recent days.

“I’m looking at both of them,” Trump said when asked about the proposals during an impromptu

interview on Fox News’ “Fox & Friends,” adding: “I certainly wouldn’t sign the more moderate one.”

The comment prompted widespread confusion on the Hill. Earlier this week, House Speaker Paul Ryan told his colleagues that Trump supported the middle-ground package, and White House aide Stephen

White House: Trump supports GOP leaders’ immigration bill

By ALAN FRAM and JILL COLVINASSOCIATED PRESS

BILL | 8

GENEVA — The United States is about to quit the United Nation’s main human rights body, primarily over Washington’s claim that the Human Rights Council is biased against Israel, a Western and a U.S. diplomat say.

The move would be the Trump admin-istration’s latest snub of the international community. The U.S. State Department said Friday no decision has been made to leave.

But diplomats who requested anonym-ity said it appears more a matter of when, not if, the pullout threatened last year by the U.S. ambassador to the United Nations, Nikki Haley, will happen.

Never in the 12 years of the Human Rights Council, which is tasked with spotlighting and approving investigations of suspected rights abuses, has a serving member dropped out voluntarily. Seven years ago, in the midst of the Arab Spring, Moammar Gadhafi’s Libya was kicked out with the approval of the U.N. General Assembly, which has final say.

The 47-member council opens the sec-ond of its three annual sessions Monday, when U.N. human rights chief Zeid Ra’ad al-Hussein makes his last address to a regular meeting before stepping down in August. The United States could announce its decision as early as Tuesday, a U.S. official said.

The official, who was not authorized to publicly discuss the matter and requested anonymity, said it was “all but decided” that the U.S. will pull out.

U.S. Secretary of State Mike Pompeo could opt for a full withdrawal from the council— the option preferred by Haley — or remain in the room as an observer, without the right to vote on the dozens of resolutions the human rights body considers each session.

US poised to quit UN’s human

rights councilBy JAMEY KEATEN and EDITH M. LEDERER

ASSOCIATED PRESS

RIGHTS | 8

WASHINGTON — President Donald Trump brought the world’s two biggest economies to the brink of a trade war Friday by announcing a 25 percent tariff on up to $50 billion in Chinese imports to take effect July 6.

Beijing quickly re-sponded that it would retaliate with penalties of the same scale on American goods — and

it spelled out details to impose tariffs on 545 U.S. exports, including farm products, autos and seafood, according to the Xinhua state news agency.

In announcing the U.S. tariffs, Trump said he was fulfilling a campaign pledge to crack down on what he contends are China’s unfair trade practices and its efforts to undermine U.S. tech-nology and intellectual property.

“We have the great brain power in Silicon Valley, and China and

others steal those se-crets,” Trump said on “Fox & Friends.” “We’re going to protect those secrets. Those are crown jewels for this country.”

The prospect of a U.S.-China trade war weighed on financial markets Friday. The Dow Jones industrial average was down more than 220 points in mid-afternoon trad-ing before recovering somewhat to finish down 84 points. Other stock averages also declined.

The U.S. tariffs will

cover 1,102 Chinese product lines worth about $50 billion a year. Included are 818 items, worth $34 billion a year, from a list of 1,333 the administration had released in April. After receiving public com-ment, the U.S. removed 515 product lines from the list, including TVs and some pharmaceuticals, according to a senior administration official who briefed reporters on condition of anonymity.

Trade war looms as Trump slaps tariffs on Chinese importsBy PAUL WISEMAN and KEN THOMASASSOCIATED PRESS

TARIFFS | 8

AP PHOTO

A Chinese national flag at Tiananmen Square flutters against the capital city tallest skyscraper China Zun Tower under construction at the Central Business District in Beijing on Thursday.

www.yoursun.com The Sun /Saturday, June 16, 2018

TODAY / TONIGHT

A thunderstorm around

Clouds breaking; humid

HIGH 93° LOW 75°40% chance of

rain20% chance of

rain

Mostly cloudy, humid; a stray p.m. t-storm

92° / 74°40% chance of rain

SUNDAY

GULF WATER TEMPERATURE

Clouds and sun, a t-storm in the

afternoon


MONDAY

Partly sunny and pleasant


TUESDAY

Some sun with a thunderstorm possible


THURSDAY

Chance for a thunderstorm in the

afternoon


WEDNESDAY

14

10 105

1

TreesGrassWeedsMolds

absent low moderate high very high

absent

0 50 100 150 200 300 500

36

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

88 95 103 105 101 94

Air Quality Index readings as of Friday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Friday

Sebring through 2 p.m. Friday

Venice through 2 p.m. Friday

24 hours through 2 p.m. Fri. TraceMonth to date 2.27”Normal month to date 3.65”Year to date 22.57”Normal year to date 15.69”Record 2.23” (1970)

24 hours through 2 p.m. Fri. 0.00”

24 hours through 2 p.m. Fri. 0.00”Month to date 0.03”Normal month to date 3.20”Year to date 10.29”Normal year to date 16.44”Record 2.23” (2015)

High/Low 93°/76°Normal High/Low 92°/72°Record High 97° (2010)Record Low 65° (1980)

High/Low 90°/72°

High/Low 90°/77°Normal High/Low 89°/73°Record High 97° (2010)Record Low 64° (1955)

Pollen Index readings as of Friday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.53 0.80 3.28 9.26/1970Apr. 1.15 1.59 2.03 5.80/1994May 15.98 2.74 2.50 15.98/2018Jun. 2.27 14.79 8.92 23.99/1974Jul. 9.02 8.22 14.22/1995Aug. 13.12 8.01 15.60/1995Sep. 12.46 6.84 14.03/1979Oct. 2.54 2.93 10.88/1995Nov. 0.44 1.91 5.53/2002Dec. 1.04 1.78 6.83/2002Year 22.57 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Sun.

Apalachicola 86 76 t 89 75 cBradenton 91 77 pc 91 75 cClearwater 90 76 t 91 76 tCoral Springs 90 75 t 89 76 cDaytona Beach 88 74 t 86 74 cFort Lauderdale 89 76 pc 88 77 cFort Myers 94 76 t 93 75 tGainesville 91 73 t 90 73 tJacksonville 90 71 t 87 71 cKey Largo 87 79 pc 87 79 pcKey West 89 81 pc 88 80 pcLakeland 91 73 t 91 73 tMelbourne 91 75 pc 88 75 tMiami 89 75 t 89 74 tNaples 93 76 t 93 75 tOcala 91 71 t 89 70 pcOkeechobee 89 72 t 87 71 tOrlando 93 74 t 91 72 tPanama City 85 76 t 88 73 cPensacola 84 75 t 88 73 pcPompano Beach 89 79 pc 88 78 cSt. Augustine 88 73 t 86 71 cSt. Petersburg 91 75 pc 91 73 cSarasota 90 75 t 91 74 tTallahassee 86 71 t 90 72 cTampa 92 76 t 91 76 tVero Beach 90 72 c 88 71 cWest Palm Beach 87 76 t 87 75 c

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 7:49a 12:37a 4:55p 10:28aSun. 8:44a 1:30a 5:51p 11:30a

Today 6:26a 8:44a 3:32p 11:46pSun. 7:21a 9:46a 4:28p ---

Today 5:23a 7:31a 2:08p 10:26pSun. 6:12a 8:34a 3:01p 11:16p

Today 8:21a 1:06a 5:27p 10:57aSun. 9:16a 1:59a 6:23p 11:59a

Today 4:41a 7:23a 1:47p 10:25pSun. 5:36a 8:25a 2:43p 11:17p

VAR 4-8 0-2 Light

SW 5-10 0-2 Light

Ft. Myers 94/76 storms afternoonPunta Gorda 93/74 storms afternoon Sarasota 90/75 storms afternoon

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

Forecasts and graphics provided by AccuWeather, Inc. ©2018

First

Jun 20

Full

Jun 28

Last

Jul 6

New

Jul 12

Today 9:35 a.m. 11:24 p.m.Sunday 10:41 a.m. none

Today 6:34 a.m. 8:24 p.m.Sunday 6:34 a.m. 8:24 p.m.

Today 8:56a 2:41a 9:27p 3:12pSun. 10:03a 3:49a 10:32p 4:18pMon. 11:06a 4:52a 11:33p 5:20p

BUD

Monterrey93/73

Chihuahua91/62

Los Angeles72/59

Washington87/70

New York85/69

Miami89/75

Atlanta92/72

Detroit91/74

Houston92/77

Kansas City93/75

Chicago95/77

Minneapolis89/76

El Paso85/69

Denver87/60

Billings62/50

San Francisco72/58

Seattle76/58

Toronto81/67

Montreal81/60

Winnipeg75/57

Ottawa81/59

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 06/16/18

Today Sun. Today Sun.

Today Sun. Today Sun.

Albuquerque 73 60 r 80 60 sAnchorage 61 51 c 61 51 cAtlanta 92 72 pc 89 72 pcBaltimore 84 65 s 90 70 sBillings 62 50 t 60 51 cBirmingham 90 72 t 88 72 sBoise 78 55 pc 77 57 tBoston 82 66 s 80 70 pcBuffalo 81 69 pc 87 74 pcBurlington, VT 83 60 pc 86 71 tCharleston, WV 90 63 s 95 70 pcCharlotte 91 72 pc 93 74 tChicago 95 77 pc 95 78 pcCincinnati 91 69 pc 94 71 pcCleveland 90 71 pc 95 74 pcColumbia, SC 92 71 pc 93 74 pcColumbus, OH 90 69 s 93 73 pcConcord, NH 86 55 pc 89 67 cDallas 95 77 pc 91 75 cDenver 87 60 t 77 53 tDes Moines 95 76 s 95 77 pcDetroit 91 74 pc 96 76 pcDuluth 79 62 t 76 57 tFairbanks 60 49 c 68 47 cFargo 78 60 t 70 55 tHartford 86 59 pc 90 69 pcHelena 56 48 r 62 49 cHonolulu 87 73 sh 88 74 pcHouston 92 77 t 87 75 rIndianapolis 92 71 pc 93 73 pc

Jackson, MS 87 71 t 88 68 cKansas City 93 75 s 93 74 sKnoxville 94 70 s 93 71 pcLas Vegas 96 74 pc 93 70 sLos Angeles 72 59 pc 68 58 shLouisville 93 73 s 95 75 pcMemphis 95 75 pc 93 73 pcMilwaukee 90 75 pc 92 75 pcMinneapolis 89 76 pc 89 65 tMontgomery 87 71 t 90 71 pcNashville 95 72 s 92 73 tNew Orleans 87 77 t 87 77 tNew York City 85 69 s 88 73 sNorfolk, VA 85 71 pc 89 75 pcOklahoma City 91 71 s 90 70 pcOmaha 98 79 s 96 77 sPhiladelphia 84 68 s 90 73 sPhoenix 87 76 t 98 73 sPittsburgh 85 66 s 92 70 pcPortland, ME 83 56 s 74 60 cPortland, OR 79 60 pc 89 64 pcProvidence 84 62 pc 86 68 sRaleigh 88 68 pc 93 73 pcSalt Lake City 83 68 pc 86 63 pcSt. Louis 97 78 s 97 76 sSan Antonio 93 76 pc 91 74 tSan Diego 68 62 pc 69 62 shSan Francisco 72 58 pc 70 57 pcSeattle 76 58 pc 86 61 pcWashington, DC 87 70 pc 93 75 s

Amsterdam 66 57 pc 64 56 cBaghdad 104 81 s 108 80 sBeijing 88 70 pc 89 69 pcBerlin 80 63 pc 77 57 pcBuenos Aires 53 38 s 57 41 sCairo 104 78 s 99 78 sCalgary 60 45 sh 68 45 sCancun 84 77 r 87 77 tDublin 63 50 sh 67 50 rEdmonton 68 41 sh 74 47 pcHalifax 72 49 pc 62 48 cKiev 81 64 t 85 61 pcLondon 65 52 c 66 58 cMadrid 89 61 s 90 61 s

Mexico City 74 59 pc 74 58 tMontreal 81 60 s 82 72 tOttawa 81 59 pc 83 71 cParis 70 55 pc 67 55 pcRegina 69 48 c 70 50 pcRio de Janeiro 74 67 r 74 68 rRome 80 62 s 83 64 sSt. John’s 47 33 pc 45 32 pcSan Juan 89 77 pc 89 77 pcSydney 64 48 s 59 50 pcTokyo 66 62 sh 73 67 pcToronto 81 67 c 93 76 pcVancouver 73 57 s 78 60 pcWinnipeg 75 57 c 75 54 pc

High ..................... 101° at Lamar, CO Low ......... 27° at Lake Yellowstone, WY(For the 48 contiguous states yesterday)

87°

Damaging hail pelted Dubuque, Iowa, on June 16, 1882. Bits of material, including live frogs, were found in the hail.

Q: In which month are the sun’s rays the strongest in the U.S.?

A: June

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

93/75

92/72

92/73

92/73

93/73

92/73

92/72

91/72

92/72

92/76

91/77

89/78

90/76

94/76

93/74

93/74

92/73

94/74 94/75

92/73

92/7392/73

93/7291/75

93/73

89/78

90/76

90/75

94/74

92/74

90/76

91/72

90/75

90/76

89/79

91/75

92/75

93/74

WORLD NEWS/WEATHER

A U.S. drone strike in northeastern Kunar province killed Pakistan Taliban chief Mullah Fazlullah, the insurgent leader who ordered the assassination of Nobel Peace Prize winner Malala Yousafzai, an Afghan Defense Ministry spokesman said Friday.

In a telephone in-terview, Mohammad Radmanish said Fazlullah and two other insurgents were killed early Thursday morning, just hours before

Afghanistan’s Taliban began a three-day cease-fire to mark the Muslim holiday of Eid al-Fitr. The three-day holiday follows the end of Islam’s holy month of Ramadan when devout adherents fast from sunrise to sunset.

However, Sakhi Mashwani, a Parliamentarian from Kunar province told the Associated Press that Fazlullah, along with five other insurgents, died when the strike slammed into the vehicle in which they were driving.

Mashwani said dozens

of people, including Fazlullah’s brother, Moheen Dada, gathered Friday in the Ghaziabad district of Kunar province, to offer prayers for the dead Taliban leader.

A U.S. official said the U.S. believes that it is likely the strike killed Fazlullah, but efforts are ongoing to confirm his death. The official spoke on condition of anonym-ity to discuss preliminary information.

According to a state-ment attributed to U.S. Forces-Afghanistan spokesman Lt. Col

Martin O’Donnell, the U.S. carried out a “counterterrorism strike” Thursday in the border region between Afghanistan and Pakistan targeting “a senior leader of a designated terrorist organization.”

The statement did not say whether the strike had killed anyone and did not identify Fazlullah as the target. However, the statement did note that the drone attack did not violate a cease-fire an-nouncement made June 7 by Afghan President Ashraf Ghani.

Afghan official: US drone kills Pakistan Taliban chiefBy AMIR SHAH

ASSOCIATED PRESS

AP FILE PHOTO

In this file image made from video broadcast on Nov. 7, 2013, undated footage of Mullah Fazlullah is shown on a projector in Pakistan.

GAZA CITY, Gaza Strip — Several thousand Gaza worshippers knelt on prayer rugs spread on sandy soil, near the perimeter fence with Israel, joining hundreds of millions of Muslims around the world Friday in marking the holiday that caps the fasting month of Ramadan.

The three-day Eid al-Fitr holiday is tradi-tionally a time of family visits and festive meals, with children getting new clothes, haircuts and gifts. In the Middle East, cele-brations were once again marred by prolonged con-flict in hot spots such as Syria, Afghanistan, Yemen and the Gaza Strip.

In Syria, two people visiting graves of relatives during the holiday were killed in government shelling of a cemetery, activists said. In Yemen, officials said dozens of fighters from a Saudi-led coalition backing an exiled government were

killed in fighting over the rebel-held port of Hodeida, the main entry point for food into a country already on the brink of famine.

In Gaza, an Israeli drone attacked a tent used to prepare kites and balloons rigged with incendiary devices for launch into Israel, a wit-ness said. The balloons and kites are the latest tactic in weeks-long pro-tests against a blockade of Gaza, imposed by

Israel and Egypt after the 2007 takeover of the territory by the Islamic militant group Hamas. Since late March, more than 120 protesters have been killed and more than 3,800 wounded by Israeli army fire in the area of the fence.

Israel’s military said Friday evening that just a few dozen Palestinians protested at the barrier during the day, a sharp contrast to previous weeks.

Gaza residents pray near Israel, as Muslims mark major feast

By WAFAA SHURAFAASSOCIATED PRESS

AP PHOTO

A Palestinian boy wearing a traditional uniform stands in front of Muslim women performing Eid al-Fitr prayers, marking the end of the holy fasting month of Ramadan, in Eastern Gaza City, on Friday.

MORE HEADLINE NEWS FROM AROUND THE WORLDTropical Storm

Carlotta forms off coast of Acapulco

MEXICO CITY (AP) — Tropical Storm Carlotta formed in the Pacific Ocean near Mexico’s Acapulco on Friday while the former Hurricane Bud weakened to a tropical depression after passing over the Baja Peninsula.

Carlotta, the third named storm of the Pacific hurricane season, was forecast to make landfall Saturday, accord-ing to the U.S. National Hurricane Center.

It said that Carlotta had maximum sustained winds of 40 mph, and its center was located about 60 miles south-southeast of Acapulco.

The hurricane center says the storm threatens torrential rains for the coastline of the southern states of Guerrero and Oaxaca, with up to 10 inch-es possible in some areas.

Leaders of Italy, France to

pursue migration changes at EU

PARIS (AP) — French President Emmanuel Macron and Italian

Premier Giuseppe Conte agreed Friday to work to-gether to pursue changes to the European Union’s migration rules, finding common ground after the issue created a rift between their countries.

The two leaders said during a joint news confer-ence that EU regulations requiring asylum-seekers to apply in the first country they enter and remain there while their cases are pro-cessed were not working.

Macron said the policy and others have left Italy, usually the first European country reached on the busy migration route across the Mediterranean Sea from North Africa, without the support that is supposed to be a bene-fit of a united Europe.

“The proper response is European, but the ex-isting European response has not adapted,” said the French leader, who is seen as strongly pro-EU.

Conte, who heads the populist, anti-EU govern-ment that took over run-ning Italy on June 1, echoed the politician he called “my friend Emmanuel.”

“The concept itself of the ‘state of first entry’ must be rethought. He who puts his feet in Italy puts his feet in Europe,”

said Conte, who was a law professor before he became premier.

They also both called for steps to beef up Europe’s borders to pre-vent illegal immigration.

Fierce fighting intensifies

outside Yemen’s Hodeida airportSANAA, Yemen (AP) — A

Saudi-led coalition and Yemeni fighters backing the country’s government were on the verge of seiz-ing control of the airport of a vital rebel-held port as fighting intensified Friday, with pro-government forces within meters of the airport gates.

The death toll climbed to at least 280 on the third day of the campaign aimed at driving out the Iranian-backed Shiite rebels, known as Houthis, from the Red Sea port of Hodeida that is the main entry point for food and aid supplies in a country teetering on the brink of famine.

The Saudi-Emirati coalition bombed Houthi positions while rebels said in a statement that they fired a ballistic mis-sile at pro-government forces, but gave no report of causalities.

The Sun /Saturday, June 16, 2018 www.yoursun.com Page 3NATIONAL NEWS

WASHINGTON — A company run by former officials at Cambridge Analytica, the political consulting firm brought down by a scandal over how it obtained Facebook users’ private data, has quietly been working for President Donald Trump’s 2020 re-election effort, The Associated Press has learned.

The AP confirmed that at least four former Cambridge Analytica employees are affiliated with Data Propria, a new

company specializing in voter and consumer targeting work similar to Cambridge Analytica’s efforts before its collapse. The company’s former head of product, Matt Oczkowski, leads the new firm, which also includes Cambridge Analytica’s for-mer chief data scientist.

Oczkowski denied a link to the Trump campaign, but acknowledged that his new firm has agreed to do 2018 campaign work for the Republican National Committee.

The AP learned of Data Propria’s role in Trump’s re-election effort as a

result of conversations held with political contacts and prospective clients in recent weeks by Oczkowski and Trump’s 2020 campaign manager, Brad Parscale. In one such conversation, which took place in a public place and was overheard by two AP reporters, Oczkowski said he and Parscale were “doing the president’s work for 2020.”

In addition, a person fa-miliar with Data Propria’s Washington efforts, who spoke on condition of anonymity to protect business relationships, confirmed to the AP that

Trump-related 2020 work already had begun at the firm along the lines of Cambridge Analytica’s 2016 work.

Both Oczkowski and Parscale told the AP that no Trump re-election work by Data Propria had been planned, but confirmed that Parscale had helped Data Propria line up a successful bid on 2018 midterm polling-related work for the RNC, award-ed earlier this week.

Oczkowski had pre-viously told the AP the firm had no intention of seeking political clients, but now says his young

company had changed course.

“I’m obviously open to any work that would become available,” Oczkowski said, noting that he and Parscale had worked together closely during Trump’s 2016 campaign.

Parscale told the AP that he has not even begun awarding contracts for the 2020 campaign, which he was appointed to manage in March.

“I am laser-focused on the 2018 midterms and holding the House and increasing our seats in the Senate,” he said. “Once we

do those things, I’ll start working on re-electing President Trump.”

London-based Cambridge Analytica was accused of playing a key role in the 2014 breach of 87 million Facebook users’ personal data. The company said it did not use the information for Trump’s 2016 campaign, but some former em-ployees have disputed that. Facebook CEO Mark Zuckerberg has said that it was “entirely possible” the social media data ended up being used in Russian propaganda efforts.

AP: Trump 2020 working with former staffers of disgraced firmBy JEFF HORWITZASSOCIATED PRESS

WASHINGTON — President Donald Trump’s former campaign chair-man Paul Manafort is going to jail.

On Friday, Manafort was ordered into custody after a federal judge revoked his house arrest, citing newly filed obstruction of justice charges. The move by U.S. District Judge Amy Berman Jackson made Manafort the first Trump campaign official to be jailed as part of special counsel Robert Mueller’s investigation.

Already under intense pressure to cooperate with prosecutors in hopes of se-curing leniency, Manafort now loses the relative free-dom he enjoyed while he prepared for two criminal trials in which he faces the possibility of spending the rest of his life in prison.

In issuing her ruling, Jackson said she had “struggled” with the decision but she couldn’t “turn a blind eye” to his conduct.

“You have abused the trust placed in you six months ago,” she said.

A federal grand jury indicted Manafort and a longtime associate, Konstantin Kilimnik, last week on charges of obstruction of justice and conspiracy to obstruct justice, adding to the multiple felony counts he

already faced. The charges do not relate to his work on the Trump campaign or in-volve allegations of Russian election interference.

Manafort, 69, and Kilimnik are accused of attempting to tamper with witnesses in the case by trying to get them to lie about the nature of their Ukrainian political work. Prosecutors say Manafort and Kilimnik tried to get the two witnesses to say that lobbying work carried out by clandestinely paid former politicians only occurred in Europe and not the U.S., a contention the two witnesses said they knew to be false.

The distinction matters because unregistered foreign lobbying in the U.S. is a crime, while lobbying solely in Europe would be outside the special counsel’s jurisdiction.

Manafort’s attorneys have accused prosecutors of conjuring a “sinister plot” out of “innocuous” contacts. They filed a memo written by one of the witnesses for Manafort that his attorneys say shows the work of the group, known as the Hapsburg group, was European focused.

In response, prosecutors filed additional documents showing extensive lobbying contacts by the group in the U.S., which they said showed “the falsity of his representation.”

Judge jails Manafort ahead of trial

By CHAD DAYASSOCIATED PRESS

NEW YORK — U.S. stocks closed out a whirl-wind week with a modest loss Friday as markets gauged how much to fret about the Trump admin-istration’s decision to step up the trade dispute between the world’s two biggest economies.

The White House announced tariffs on $50 billion of imports from China, and China’s almost-immediate response was a promise to retaliate with its own of the same scale. Stocks sank from the start of trading, and the S&P 500 was down 0.7 percent at one point before paring its loss as the day progressed.

At the close, the S&P 500 was down 3.07 points, or 0.1 percent, at 2,779.42. The Dow Jones industrial

average fell 84.83, or 0.3 percent, to 25,090.48, and the Nasdaq com-posite dropped 14.66, or 0.2 percent, to 7,746.38.

The worst-case scenario for investors is that an escalating trade war between the United State and China will leave the global econo-my as collateral damage. Barriers to trade could result in higher prices at stores for all kinds of products, weaker profits for companies and slower growth around the world. President Donald Trump has railed against the United States’ trade deficits with other countries as unfair.

Investors generally don’t expect the worst-case scenario to occur. The expectation for many is that the tariffs are merely a tool to spur the creation of new trade deals rather than as an end in itself.

US stocks and bond yields dip amid trade worries

By STAN CHOEAP BUSINESS WRITER

AP PHOTO

Paul Manafort arrives at federal court, Friday, in Washington.

BIRMINGHAM, Ala. — Second Lt. Robert R. Keown was piloting his P-38 aircraft to an airfield after a mission in 1944 when it crashed into a mountain in Papua New Guinea. World War II ended without Keown’s family knowing what had happened to him, and the military later declared him dead.

Decades later, a villager found human remains in a swampy area near the mountain. Another resident of the Pacific island snapped a photo of the rusted wreckage of a warplane years after that.

With all those puzzle pieces finally assembled and through the help of genetic testing, remains of the Georgia native and Alabama resident are now back on U.S. soil. Relatives gathered at Arlington National Cemetery near Washington, D.C., on Friday afternoon for the long-delayed funeral of Keown.

“I expect to be over-whelmed,” said nephew John Keown, 62, of Decatur, Alabama, speak-ing ahead of the burial.

The ceremony included a flag-draped coffin that was folded up and given to

John Keown and an honor guard for the fallen P-38 pilot, who grew up near Atlanta in Lawrenceville, Georgia, before moving to the northern Alabama city of Scottsboro. Keown was 24 and serving in the U.S. Army Air Forces, the predecessor to today’s Air Force, when he died.

Keown’s remains arrived Thursday at Washington’s Reagan National Airport, said Justin Taylan of Pacific Wrecks , a nonprofit contractor that searches for the remains of miss-ing service members in conjunction with the Department of Defense.

More than 400,000 Americans died in World War II, and the Pentagon says nearly 73,000 of them remain unaccounted for.

Keown was among that

number until November, when DNA testing proved that skeletal remains found in Papua New Guinea were his. That confirmation, combined with photos of the wreckage, allowed the Defense POW/MIA Accounting Agency to re-move Keown from the list of the missing, but it’s still unclear what happened in the crash.

“The pilot probably bailed out, but we don’t know,” said Taylan. “It’s impossible to say exactly how he died.”

The Pentagon said Keown was flying one of four aircraft of the 36th Fighter Squadron, 8th Fighter Group on a mission to locate a missing B-25 bomber when the weather turned bad and the fighters headed to

an auxiliary airfield on April 16, 1944. Keown was declared missing after the planes failed to return. Two other planes also disap-peared; Taylan said their pilots remain missing.

The war ended with Keown’s whereabouts still unknown, and the Pentagon declared him dead on Feb. 7, 1946, according to a release from Defense. The loss and uncertainty over his fate were devastating to the family, said John Keown, the son of one of the pilot’s younger brothers.

“They were torn up for a couple of years not know-ing what had happened to him,” he said.

More than 50 years later, in 1999, the Papua New Guinea National Museum and Art Gallery gave the Army human remains a farmer had found on his land in the 1980s and reburied in a village cemetery.

In 2005, Taylan said, another man in New Guinea provided photos of plane wreckage near the site where the remains were first found. A photo included a serial number that was used to confirm the plane was Keown’s, Taylan said, and DNA test-ing of the remains finally tied everything together last year.

WWII pilot missing since 1944 laid to rest at ArlingtonBy JAY REEVES

ASSOCIATED PRESS

AP PHOTO

An Army team holds a U.S. flag over the casket of U.S. Army Air Forces 2nd Lt. Robert R. Keown during a burial service at Arlington National Cemetery in Arlington, Virginia, on Friday.

MORE HEADLINE NEWS FROM AROUND THE NATION

Top US ethics official seeks expanded probe

of EPA’s PruittWASHINGTON (AP) — The top

federal ethics officer asked Friday that an internal investigation of Environmental Protection Agency head Scott Pruitt be resolved quickly so he can determine whether “formal corrective action” is needed and make recommenda-tions to President Donald Trump.

David Apol, acting director of the Office of Government Ethics, also asked the EPA inspector general to expand its probe of whether Pruitt is violating federal ethics rules to include allegations he used staffers to do personal chores during work hours and seek business deals for his wife.

His letter to EPA Inspector General Arthur Elkins Jr. was released hours after Trump gave conditional support to the embattled agency ad-ministrator, saying his unhappiness with Pruitt was overridden by the “fantastic job” he was doing at EPA.

In his letter, Apol said the American public needs to have confidence that allegations of ethi-cal misconduct are investigated.

“We ask you to complete your report as soon as possible so that we can decide whether to begin a formal corrective action proceeding in order to make a formal recommendation to the president,” he wrote.

Eric Trump’s charity remains under investigation

NEW YORK (AP) — New York’s attorney general isn’t done taking on Trump family charities after suing the president over allegations he treated his nonprofit like a personal piggy bank.

Barbara Underwood’s spokes-woman said Friday that a separate investigation remains open into the Eric Trump Foundation, run by Donald Trump’s son.

The Associated Press reported in 2016 that the children’s charity flouted nonprofit standards in part by financially benefiting charities with Trump family connections.

Underwood sued Donald Trump on Thursday. The Democrat alleges he illegally used his charity’s money to settle business disputes and boost his political fortunes.

Eric Trump and two siblings are also named as defendants.

Eric Trump’s charity, renamed Curetivity, says it has raised mil-lions of dollars to support St. Jude Children’s Research Hospital.

Trump distances self from Cohen as raided

docs are analyzedNEW YORK (AP) — President

Donald Trump is distancing him-self from attorney Michael Cohen, who is facing an FBI investigation of his business dealings.

“I’ve always liked Michael. I haven’t spoken to Michael in a long time,” Trump said to reporters at the White House on Friday. Asked if Cohen, long among Trump’s most trusted fixers, was still his attorney, the president said no.

“No he’s not my lawyer anymore. But I’ve always liked Michael. And I think he’s a good person,” he said.

Prosecutors in New York said in a court filing later Friday that they are still processing material seized from Cohen in an April raid.

Investigators haven’t charged Cohen with any crime, but have said publicly that they are looking into allegations involving fraud and Cohen’s personal business dealings.

Agents seized paper files, com-puterized documents and phones from Cohen’s home, safety deposit box and office in April.

In their court filing Friday, prose-cutors said they had reconstructed about 16 pages of shredded docu-ments that had been found inside a shredder during the raid.

They also said that they had recovered the equivalent of more than 700 pages of encrypted mes-sages sent by secure applications on Cohen’s devices.

A judge had set Friday as a dead-line for Cohen’s lawyers to identify documents they believe are protect-ed by attorney-client privilege.

Prosecutors agreed to extend that deadline by 10 days, if the judge approves.

Man attempting to row across Atlantic

gives up questBOSTON (AP) — A Scottish man

seeking to cross the Atlantic Ocean alone in a rowboat has abandoned his 3,400-mile quest after being res-cued 500 miles off Massachusetts.

The Coast Guard’s Boston office says Niall Macdonald triggered his emergency radio beacon about 12:30 a.m. Friday after his special-ized ocean rower started taking on water during rough seas.

Macdonald abandoned the ship, boarded the vessels’ life raft and contacted officials in the United Kingdom by satellite phone.

A Dutch cargo ship, the Dolfijngracht, responded to a distress bulletin from authorities and located Macdonald around 5 a.m. The Coast Guard says Macdonald will be traveling with the ship to Canada.

Macdonald set off from Norfolk, Virginia, on May 23 and was trying to go to his hometown of Stornoway, on Scotland’s Isle of Lewis.

AP PHOTO

Environmental Protection Agency Administrator Scott Pruitt addresses farmers during a forum at a farm near Reliance, South Dakota.


5.99 2.90 Groupon ... ... 4.68 -.01 -8.2 37.43 24.43 GuangRy .63e ... 28.38 -.33 -15.0 44.24 17.44 H&E Eqp 1.10 12 37.86 -.14 -6.9 33.67 21.48 HCP Inc 1.48 13 24.02 -.32 -7.9 24.75 17.10 HP Inc .56f 9 23.59 +.02 +12.3 55.89 43.24 HSBC 1.50e ... 48.51 -.87 -6.1 45.61 25.41 HainCels lf ... ... 28.46 +.16 -32.9 57.86 38.18 Hallibrtn .72 dd 46.60 -1.50 -4.6 25.73 16.38 Hanesbds s .60 10 20.30 +.21 -2.9 123.43 85.58 HanoverIns 2.16 65 120.39 -2.83 +11.4 56.95 39.34 HarleyD 1.48 14 45.94 +3.29 -9.7 5.50 2.80 Harmonic ... dd 4.45 +.20 +6.0 170.54 108.29 HarrisCorp 2.28 26 149.23 -5.42 +5.4 26.75 14.95 Harsco .20m 64 24.85 -1.60 +33.2 59.20 49.67 HartfdFn 1.00 18 53.76 +.50 -4.5 38.72 31.71 HawaiiEl 1.24 22 33.01 -.09 -8.7 56.20 35.04 HlthCSvc .77f ... 41.80 +2.54 -20.7 5.58 3.25 HeclaM .01e dd 3.84 +.10 -3.3 21.55 16.60 Hersha rs 1.12 15 20.80 -.51 +19.5 115.82 89.10 Hershey 2.62 20 94.00 +2.23 -17.2 27.27 8.52 HertzGl ... ... 17.61 +1.71 -20.3 65.89 37.25 Hess 1.00 dd 60.04 -1.55 +26.5 19.48 12.70 HP Ent n .56f 13 15.95 +.05 +11.1 28.32 21.47 HilltopH .28 12 23.01 -.77 -9.2 13.95 5.97 HimaxTch .24e 56 8.15 -.33 -21.8 83.28 25.33 HollyFront 1.32 18 72.30 -4.89 +41.2 207.61 144.25 HomeDp 4.12 26 200.54 +2.21 +5.8 37.29 27.05 Honda .84e ... 31.82 -.34 -6.6 165.13 131.42 HonwllIntl 2.98 66 150.23 -1.63 -2.0 38.00 29.75 Hormel s .75 22 36.44 +.23 +0.1 31.27 23.83 HospPT 2.12f 11 28.45 -.22 -4.7 22.47 17.26 HostHotls 1.00a 18 21.29 -.80 +7.3 30.60 23.64 HuanPwr 2.45e ... 28.22 -.49 +12.9 149.03 100.55 Hubbell 3.08 21 112.86 +.86 -16.6 309.19 229.84 Humana 2.00f 26 306.95 +9.06 +23.7 16.60 12.14 HuntBncsh .44 16 15.33 -.25 +5.3 276.69 183.42 HuntgtnIng 2.88 20 220.52 -5.83 -6.4 47.90 15.25 Huya n ... ... 46.20 +11.31 +187.7 226.20 146.09 IdexxLab s ... 68 227.90 +8.18 +45.7 20.58 14.31 ING .14e ... 14.62 -.28 -20.8 40.90 15.30 IQIYI n ... ... 40.16 +7.34 +158.3 13.11 11.61 iShGold ... q 12.29 -.17 -1.8 47.85 31.28 iShBrazil .67e q 33.04 -1.10 -18.3 47.13 40.03 iShEMU .86e q 43.54 +.15 +0.4 26.93 23.03 iSh HK .61e q 25.69 -.54 +1.1 17.14 14.44 iShSilver ... q 15.60 -.18 -2.4 102.32 90.47 iShSelDiv 3.03e q 98.53 -.10 ... 54.00 39.32 iShChinaLC .87e q 46.81 -1.40 +1.4 52.08 40.92 iShEMkts .59e q 45.23 -1.10 -4.0 129.57 116.09 iSh20 yrT 3.05 q 120.38 +.85 -5.1 75.27 64.56 iS Eafe 1.66e q 70.00 -.41 -0.4 89.04 84.07 iShiBxHYB 5.09 q 86.12 +.46 -1.3 119.30 96.84 iShNsdBio s ... q 111.26 +1.15 +4.2 167.94 134.12 iShR2K 1.77e q 167.81 +1.29 +10.1 94.20 82.07 iShCorHiDv 2.90e q 86.17 -.32 -4.4 39.28 36.52 iShUSPfd 2.13a q 37.58 +.07 -1.3 83.27 71.27 iShREst 2.76e q 79.09 -.33 -2.4 70.84 60.28 iShCorEafe 1.56e q 66.10 -.46 ... 100.04 79.59 Idacorp 2.36 22 88.34 +1.33 -3.3 179.07 135.07 ITW 3.12 31 148.65 +.89 -10.9 26.48 7.17 Imunmd ... dd 23.47 -.69 +45.2 27.10 18.50 IndBkMI .60 20 26.00 -.60 +16.3 97.67 79.63 IngerRd 2.12f 21 92.14 +1.45 +3.3 146.28 107.77 Ingredion 2.40 15 114.84 +2.88 -17.9 57.60 33.23 Intel 1.20 21 55.11 +.06 +19.4 19.10 2.44 Intelsat ... ... 17.59 +1.06 +418.9 135.59 51.05 InterceptP ... dd 82.93 +6.73 +42.0 171.13 139.13 IBM 6.28f 10 145.39 -.75 -5.2 31.00 17.32 IntlGmeT n .80 ... 26.28 +1.82 -0.9 66.94 50.00 IntPap 1.90 18 55.43 -3.38 -4.3 4.85 1.46 Intersectns ... dd 2.28 +.17 +0.9 496.92 292.17 IntSurg s ... 74 490.49 +5.89 +34.4 65.51 39.07 IonisPhm ... cc 46.57 +1.89 -7.4 64.71 52.81 iShJapan rs ... q 60.32 -.52 +0.7 39.36 34.91 iSTaiwn rs ... q 36.76 -.90 +1.5 62.70 49.43 iShCorEM .95e q 54.96 -1.30 -3.4 16.98 10.02 ItauUnibH .32e ... 10.33 -.72 -20.5

J-K-L 50.68 34.76 JD.com ... 22 43.59 +3.67 +5.2 119.33 86.61 JPMorgCh 2.24f 15 107.90 -3.21 +0.9 72.18 49.31 JacobsEng .60 25 64.55 -2.05 -2.1 4.35 1.95 JkksPac ... dd 3.00 +.15 +27.7 24.13 18.05 JetBlue ... 11 19.19 +.35 -14.1 148.32 118.62 JohnJn 3.60f 16 122.61 -1.45 -12.2 44.37 32.89 JohnContl n 1.04e 24 35.04 -.10 -8.1 30.29 23.61 JnprNtwk .72 15 27.29 -.63 -4.2 24.50 17.96 KKR 1.31e 11 23.91 +.93 +13.5 123.96 87.93 KLA Tnc 3.00f 15 112.84 -1.36 +7.4 114.91 99.47 KC Southn 1.44f 20 110.10 +.85 +4.6 72.13 56.40 Kellogg 2.16 16 67.06 +3.35 -1.4 8.38 3.92 KeryxBio ... dd 5.01 -.11 +7.7 22.40 16.28 Keycorp .48f 14 20.39 -.15 +1.1 62.41 37.52 Keysight ... 46 61.23 +.24 +47.2 134.30 97.10 KimbClk 4.00 20 103.44 +.17 -14.3 21.25 14.69 KindMorg .80f 23 16.77 -.08 -7.2 4.91 3.48 Kinross g ... 29 3.72 +.14 -13.9 92.45 54.11 KraftHnz n 2.50 17 61.61 +3.14 -20.8 13.93 8.90 KratosDef ... dd 11.53 -.19 +8.9 31.45 19.69 Kroger s .50 13 25.88 +.52 -5.7 28.71 18.22 Kulicke .12p 51 24.02 +.39 -1.3 63.10 30.70 L Brands 2.40 11 36.39 -.60 -39.6 218.71 164.34 L-3 Tch 3.20 19 197.48 -6.74 -0.2 52.85 34.46 LTC Prp 2.28f 18 42.48 +.90 -2.5 68.70 42.58 LambWst n .77 24 64.93 -.75 +15.0 118.60 80.00 Landstar .60 25 115.10 +.90 +10.6 36.13 24.10 LaSalleH .90m 19 35.30 +.11 +25.8 53.96 39.57 LeggPlat 1.52f 21 44.32 +1.06 -7.1 72.17 49.52 LennarA .16 14 52.82 -1.18 -16.5 6.80 5.53 LbtyASE .72e q 6.64 +.10 +5.4 45.40 37.77 LibtProp 1.60 16 44.17 -.78 +2.7 101.34 81.48 LincElec 1.56 26 93.37 -.03 +2.0 363.00 274.69 LockhdM 8.00 38 310.14 -12.17 -3.4 108.98 70.76 Lowes 1.92f 22 99.18 -1.04 +6.7

M-N-0 197.37 141.12 M&T Bk 3.20f 20 174.74 -2.37 +2.2 10.97 6.04 MBIA ... dd 9.92 +.30 +35.5 35.18 26.45 MDC 1.20 11 31.53 -1.17 -1.1 29.28 24.29 MDU Res .79 24 28.14 +.95 +4.7 38.41 29.53 MGM Rsts .48 9 31.23 +.45 -6.5 10.97 9.52 MVC Cap .60 q 9.93 -.18 -6.0 79.51 36.20 Macquarie 5.24e 8 41.53 +.74 -35.3 41.33 17.41 Macys 1.51 12 38.27 -1.23 +51.9 67.47 43.66 Magna g s 1.32f 12 65.28 -.81 +15.2 22.16 17.65 Manulife g .44 ... 18.92 -.19 -9.3 22.12 10.55 MarathnO .20 dd 19.99 -1.00 +18.1 83.33 49.30 MarathPt s 1.84 11 73.56 -5.43 +11.5 149.21 96.90 MAR 1.32 36 138.83 +.45 +2.3 19.85 12.70 MartinMid 2.00 21 13.65 -1.10 -2.5 25.18 14.87 MarvellTch .24 20 21.91 +.16 +2.0 204.00 120.65 MasterCrd 1.00 46 199.53 -.51 +31.8 74.94 43.43 MaximIntg 1.68 25 61.56 +.81 +17.8 11.25 5.75 McClatch rs ... dd 9.75 -.03 +9.2 111.46 90.25 McCorm 2.08f 16 106.40 +2.92 +4.4 178.70 146.84 McDnlds 4.04 25 166.46 -2.45 -3.3 178.86 134.25 McKesson 1.36 12 150.00 +4.63 -3.8 14.19 11.82 MedProp 1.00 16 13.91 +.20 +0.9 6.65 3.35 MedleyCap .40m 5 3.41 ... -34.7 89.72 76.41 Medtrnic 1.84 35 86.78 -.40 +7.5 66.41 52.83 Merck 1.92 23 62.03 -.07 +10.2 61.51 41.41 MercGn 2.50 42 47.41 -.62 -11.3 72.25 47.30 Meredith 2.18 12 52.10 +2.30 -21.1 29.54 15.45 Meritor ... 6 21.23 -.38 -9.5 55.91 43.38 MetLife 1.68f 10 46.31 -1.10 -8.4 27.87 17.25 Michaels ... 10 18.00 -2.43 -25.6 64.66 26.85 MicronT ... 7 58.23 -3.16 +41.6 102.69 68.02 Microsoft 1.68 58 100.13 -1.50 +17.1 3.25 1.00 Microvisn ... dd 1.24 -.06 -23.9 138.89 98.06 Middleby ... 20 106.62 +2.43 -21.0 46.74 33.96 MdsxWatr .90 29 42.26 +.20 +5.9 14.17 10.93 MHowHiInc 1.39 q 12.15 +.24 -2.6 8.11 5.95 MitsuUFJ ... ... 5.89 -.30 -19.0 94.02 58.75 MolsCoorB 1.64 11 67.89 +4.33 -17.3 46.54 37.42 Mondelez .88 21 40.82 +1.04 -4.6 93.93 68.29 Moog A .25p 21 82.90 -2.28 -4.5 59.38 43.48 MorgStan 1.00 13 51.16 -.75 -2.4 114.46 82.86 MotrlaSolu 2.08 21 114.52 +2.74 +26.8 35.16 22.21 MurphO 1.00 dd 32.77 -.97 +5.5 47.82 29.39 Mylan NV ... 9 39.00 -2.36 -7.8 43.24 26.00 NCR Corp ... 28 32.17 +1.02 -5.4 35.17 15.95 NRG Egy .12 54 33.38 +.23 +17.2 20.15 15.55 NRG Yld C 1.24f 24 17.25 +.20 -8.7 125.93 90.83 NXP Semi ... 41 113.16 -7.01 -3.4 8.87 5.32 Nabors .24 dd 6.43 -.75 -5.9 6.37 1.21 NanoDim n ... ... 2.33 +.00 -24.1 59.92 48.31 NatFuGas 1.70f 16 52.67 +.60 -4.1 65.97 51.44 NatGrid 2.89e ... 55.25 -.31 -6.1 81.60 62.71 NtHlthInv 4.00 17 74.42 +.68 -1.3 135.45 88.80 NatPresto 1.00a 18 131.85 +12.85 +32.6 16.97 11.48 Navient .64 7 13.11 -1.69 -1.6 111.36 17.51 NektarTh ... dd 57.86 +3.72 -3.1 80.65 47.64 Neogen s ... 73 81.88 +4.01 +32.8 395.03 144.25 Netflix s ... cc 391.98 +31.41 +104.2 4.25 2.06 NwGold g ... dd 2.14 -.03 -35.0 45.45 35.55 NJ Rscs s 1.09 14 42.45 +1.92 +5.6 18.47 12.74 NewMedia 1.48 33 18.81 +.87 +12.1 108.40 69.91 NewOriEd .40e 50 103.81 -1.19 +10.4 14.53 11.48 NY CmtyB .68 13 11.50 -.49 -11.7 6.69 5.35 NYMtgTr .80 9 6.14 ... -0.5 55.08 22.60 NewellRub .92f 5 26.05 +1.37 -15.7 42.04 31.42 NewmtM .56 29 38.40 +.02 +2.3 166.62 138.00 NextEraEn 4.44f 12 159.54 +2.74 +2.1 27.76 22.44 NiSource s .78 30 24.26 +.74 -5.5 75.91 50.35 NikeB s .80 72 75.84 +.94 +21.2 6.33 3.14 NobleCorp .08 dd 5.18 -.72 +14.6 37.67 22.99 NobleEngy .44 34 33.84 -.22 +16.1

A-B-C 13.35 9.86 AES Corp .52 12 13.07 +.30 +20.7 46.19 38.31 AFLAC s 1.04 14 45.75 -.14 ... 22.34 17.84 AGNC Inv 2.16 7 18.90 -.08 -6.4 7.04 4.00 AK Steel ... 21 4.67 -.03 -17.5 39.80 31.17 AT&T Inc 2.00f 12 33.15 -.68 -14.7 21.80 14.65 AV Homes ... 6 21.50 ... +29.1 64.60 47.83 AbbottLab 1.12 28 62.91 -.36 +10.2 125.86 69.38 AbbVie 3.84 18 99.57 -.86 +3.0 29.20 8.81 AberFitc .80 17 25.34 -.93 +45.4 30.45 16.75 AccelrDiag ... dd 23.15 +2.30 -11.6 6.15 3.60 Accuray ... dd 4.35 ... +1.2 79.63 55.41 ActivsBliz .34f 50 77.41 +3.12 +22.3 86.42 47.03 Adient n 1.10 ... 48.11 -8.87 -38.9 258.91 131.20 AdobeSy ... 58 251.82 +.61 +43.7 95.00 57.35 AdvEnId ... 16 60.26 -2.83 -10.7 16.79 9.04 AMD ... ... 16.34 +1.09 +58.9 39.90 30.15 Aecom ... 11 33.38 -1.35 -10.1 62.20 30.05 AeroViron ... 67 59.33 -1.69 +5.6 194.40 149.69 Aetna 2.00 19 189.50 +8.69 +5.1 2.65 1.01 AeviGeno ... dd 1.24 -.20 +3.3 75.00 58.22 Agilent .60 78 66.13 +.40 -1.3 25.30 18.97 Aircastle 1.12 9 20.87 -.24 -10.8 2.91 1.39 AlaskCom ... 55 1.64 -.06 -38.8 144.99 86.75 Albemarle 1.34f 20 93.33 -1.70 -27.0 62.35 29.64 Alcoa Cp ... 42 45.34 -3.18 -15.8 149.34 102.10 Alexion lf ... 46 121.52 +3.19 +1.6 211.70 137.40 Alibaba ... 62 208.00 +2.93 +20.6 30.25 15.82 AllegTch ... dd 27.78 -.94 +15.1 181.45 111.54 AllegiantT 2.80 12 149.45 ... -3.4 256.80 142.81 Allergan 2.88 11 173.18 +2.83 +5.9 81.24 66.64 Allete 2.24 22 73.11 ... -1.7 22.90 15.55 AllnceRes 2.06f 5 19.95 -.10 +1.3 29.80 22.55 AlliBern 2.57e 14 29.10 -.15 +16.2 45.52 36.84 AlliantEg s 1.34f 20 39.96 +.73 -6.2 45.69 32.93 AllisonTrn .60 15 41.78 -.26 -3.0 105.36 85.59 Allstate 1.84 14 93.81 +.10 -10.4 153.99 70.63 AlnylamP ... dd 107.80 +7.56 -15.2 1186.89 894.79 Alphabet C ... 30 1152.26 +31.39 +10.1 1198.00 915.31 Alphabet A ... 35 1159.27 +26.56 +10.1 10.03 8.39 AlpTotDiv .69 q 8.97 ... -5.3 12.13 9.01 AlpAlerMLP 1.35e q 10.19 -.28 -5.6 82.45 51.65 Altaba ... cc 81.46 +.91 +16.6 31.71 14.60 Altice n ... dd 17.79 +.05 -6.7 77.79 53.91 Altria 2.80f 18 57.79 +.78 -19.1 1724.80 931.75 Amazon ... cc 1715.97 +31.98 +46.7 66.23 40.06 Ambarella ... cc 43.63 +.97 -25.7 7.43 4.80 Ambev .05e 9 4.98 -.11 -22.9 64.89 51.89 Ameren 1.83 20 56.97 +.74 -3.4 6.50 5.83 AFMulti .50 22 6.38 ... +5.4 19.91 14.85 AMovilL .17e 12 16.19 +.89 -5.6 59.08 40.65 AmAirlines .40 7 42.77 -.34 -17.8 78.07 62.71 AEP 2.48 17 65.05 +.94 -11.6 103.24 81.29 AmExp 1.40 15 98.52 -2.48 -0.8 67.30 49.57 AmIntlGrp 1.28 dd 55.21 +.41 -7.3 60.00 46.62 AmStsWtr 1.02 31 56.77 +1.63 -2.0 92.37 76.04 AmWtrWks 1.82f 35 81.05 +1.77 -11.4 48.37 39.41 Amerigas 3.80 34 41.64 -.45 -9.9 183.90 125.07 Ameriprise 3.60f 12 147.33 +4.70 -13.1 106.27 71.90 AmeriBrgn 1.52 11 94.85 +8.76 +3.3 79.32 59.56 Ametek .36 31 75.09 -.52 +3.6 201.23 161.13 Amgen 5.28 16 185.01 +.71 +6.4 93.62 72.35 Amphenol .92f 37 91.32 +.64 +4.0 72.70 39.96 Anadarko 1.00 80 68.49 -2.66 +27.7 151.89 89.58 Andeavor 2.36 39 136.00 -8.68 +18.9 12.00 8.02 AnglogldA ... ... 8.15 -.50 -20.0 126.50 91.70 ABInBev 3.19e 24 98.53 +3.86 -11.7 12.73 9.95 Annaly 1.20 12 10.48 -.06 -11.9 267.95 179.40 Anthem 3.00 16 245.16 +16.86 +9.0 6.35 4.55 Anworth .60 11 5.05 +.01 -7.2 51.21 33.60 Apache 1.00 26 41.61 -.63 -1.4 6.48 5.18 ApolloInv .60 ... 5.72 -.08 +1.1 194.20 142.20 Apple Inc 2.92f 22 188.84 -2.86 +11.6 62.40 40.79 ApldMatl .80 14 49.31 -1.84 -3.5 103.41 22.54 ApldOptoel ... 16 43.38 -1.98 +14.7 39.55 32.30 AquaAm .82 25 33.51 -.22 -14.6 50.45 19.10 ArcBest .32 17 48.10 -.80 +34.5 31.17 16.66 Arconic .24 dd 17.53 -.41 -35.7 17.11 15.03 AresCap 1.52 9 16.74 +.03 +6.5 25.95 17.40 AresMgmt 1.18e 14 20.70 -.72 +3.5 311.67 141.78 AristaNetw ... 58 286.62 +12.87 +21.7 18.78 7.15 ArrayBio ... dd 17.93 -.16 +40.1 87.26 72.31 ArrowEl ... 11 79.50 +1.76 -1.1 4.74 1.69 AscenaRtl ... dd 3.99 -.59 +69.8 80.84 59.80 Ashland .90m 43 78.23 -1.78 +9.9 37.30 28.43 AstraZen s 1.37e 9 36.41 -.01 +4.9 39.31 20.07 AtHomGr n ... 51 37.65 -1.26 +23.9 93.56 76.46 ATMOS 1.94f 16 86.79 +1.48 +1.0 141.52 100.02 AutoData 2.76f 37 139.57 +4.22 +19.1 123.67 85.69 AveryD 2.26f 27 105.94 -2.09 -7.8 50.88 21.38 AvisBudg ... 14 41.27 +1.96 -5.9 52.87 41.21 Avista 1.49f 29 52.79 +.21 +2.5 27.98 1.02 Axovant n ... dd 3.79 -1.01 -28.1 39.75 22.00 B&G Foods 1.90f 9 29.95 +.55 -14.8 3.30 2.31 B2gold g ... 63 2.53 -.16 -18.4 56.31 43.00 BB&T Cp 1.50a 16 52.32 -2.28 +5.2 49.06 41.01 BCE g 3.02 ... 41.27 -.48 -14.0 16.97 10.65 BGC Ptrs .72 cc 11.80 +.29 -21.9 47.92 28.73 BHPBil plc 1.66e ... 44.54 -2.77 +10.5 47.83 33.90 BP PLC 2.38 24 45.13 -1.91 +7.4 31.80 18.65 BP Pru 3.60e 4 25.70 -2.75 +27.9 284.22 173.52 Baidu ... 10 272.97 +9.38 +16.5 38.59 25.53 BakHuGE n .72f cc 32.57 -2.13 +2.9 99.93 70.23 Balchem .42f 46 100.40 +1.19 +24.6 43.24 35.60 BallCorp s .40 19 36.65 -.95 -3.2 5.94 2.63 BallardPw ... dd 2.97 +.04 -32.7 11.98 6.66 BcoBrad s .06a ... 6.84 -.52 -26.6 7.57 5.25 BcoSantSA .21e ... 5.45 -.10 -16.7 33.05 22.73 BkofAm .48 17 29.28 -.73 -0.8 84.71 69.27 BkMont g 3.84e ... 77.33 -1.61 -3.4 58.99 49.01 BkNYMel .96 14 56.93 -.63 +5.7 66.78 57.97 BkNova g 3.28f 9 57.68 -1.33 -10.6 56.64 25.59 B iPVxST rs ... q 31.67 -.93 +13.4 8.41 4.10 BarnesNob .60 dd 6.15 +.05 -8.2 18.35 11.07 BarrickG .12 27 12.81 -.21 -11.5 BasicEnS ... dd .45 ... ... 75.62 58.22 Baxter s .76f 35 75.22 +.44 +16.4 23.24 12.68 BeazerHm ... 17 15.09 -.85 -21.4 248.39 191.53 BectDck 3.00f 94 232.16 +.32 +8.5 37.49 16.52 BedBath .64f 6 20.19 +.79 -8.2 49.84 40.60 Bemis 1.24 17 42.58 -.11 -10.9 217.62 166.64 BerkH B ... 26 191.76 -4.25 -3.3 13.54 8.08 Best Inc n ... ... 12.55 +.58 +39.8 64.42 36.20 BigLots 1.20 13 41.23 -1.23 -26.6 22.70 9.62 Bilibili n ... 70 19.65 +.70 +74.8 6.67 3.95 Biocryst ... dd 5.73 -.03 +16.7 370.57 249.17 Biogen ... 19 305.03 +1.74 -4.3 72.02 50.49 BlkHillsCp 1.90f 17 56.98 +.92 -5.2 14.55 8.47 BlackBerry ... 21 12.31 +.21 +10.2 39.83 32.81 BlkHlthSci 2.40 q 39.42 +1.94 +8.0 15.84 13.04 BlkMuniast .65a q 13.09 -.12 -12.6 37.52 29.58 Blackstone 2.70e 15 33.26 +.51 +3.9 31.80 23.33 BlockHR 1.00f 8 23.66 -5.49 -9.8 374.48 196.45 Boeing 6.84 37 357.88 -11.62 +21.4 2228.99 1630.56 BookingHl ... 30 2141.45 +4.91 +23.2 58.22 40.00 BorgWarn .68 14 48.23 -1.79 -5.6 286.40 128.70 BostBeer ... 36 291.05 +31.90 +52.3 37.30 24.54 BostonSci ... 23 32.96 +1.01 +33.0 40.44 24.17 BoydGm .20 24 36.57 -.01 +4.3 27.34 17.11 BrigStrat .56 11 18.58 +.01 -26.8 50.00 29.50 Brinker 1.52 16 51.09 +3.19 +31.5 70.05 49.96 BrMySq 1.60 54 54.80 +1.64 -10.6 71.87 48.71 BritATob s 2.24e ... 49.34 +.03 -26.3 119.99 71.58 BroadrdgF 1.46 35 114.38 -4.65 +26.3 15.32 6.28 Brookdale ... dd 9.27 +.25 -4.4 46.88 37.27 BrkfInfra s 1.88 27 38.74 +.92 -13.5 69.15 48.04 Brunswick .76 19 68.77 +.08 +24.5 65.90 35.24 Buckeye 5.05 11 35.71 -.74 -27.9 9.67 3.80 CBL Asc .80 3 5.36 -.36 -5.3 50.83 40.48 CMS Eng 1.43 27 44.08 +.73 -6.8 15.65 10.87 CNH Indl .14e cc 11.52 +.03 -14.0 67.69 47.99 CSX .88 10 66.65 -.42 +21.2 26.00 6.70 CVR Rfng 2.95e 20 22.95 -1.15 +38.7 84.00 60.14 CVS Health 2.00 12 70.09 +4.06 -3.3 8.98 6.25 CYS Invest .88 7 7.35 +.07 -8.5 29.57 21.71 CabotO&G .24 44 23.50 -.04 -17.8 14.50 10.48 CaesarsEnt ... dd 11.35 -.40 -10.3 51.20 33.40 Cal-Maine 2.49e 100 50.75 +1.40 +14.2 12.76 10.60 CalaCvHi 1.20 q 12.74 +.16 +7.5 25.45 17.52 CalAmp ... 49 22.56 +.80 +5.3 46.15 35.25 CalifWtr .75 28 39.55 +.50 -12.8 14.65 9.34 CallonPet ... 22 9.88 -.26 -18.7 9.95 3.95 CalumetSp ... dd 8.05 -.20 +4.5 96.39 78.19 CamdenPT 3.08f 24 90.31 -.82 -1.9 55.32 32.63 CampSp 1.40 12 37.10 +3.05 -22.9 100.01 78.85 CIBC g 5.32 9 87.29 -1.78 -10.4 85.73 70.59 CdnNR gs 1.33 ... 83.16 -.19 +0.8 38.20 27.61 CdnNRs gs 1.34 ... 31.22 -2.26 -12.6 106.50 76.98 CapOne 1.60 21 97.26 +.29 -2.3 16.72 9.15 CapSenL ... dd 11.33 +.12 -16.0 11.14 8.17 CapsteadM .64 13 9.08 -.02 +5.0 1.90 .58 CpstnTur rs ... dd 1.54 -.04 +100.0 80.37 50.79 CardnlHlth 1.90f 13 54.75 +1.40 -10.6 77.64 57.05 CarMax ... 20 72.39 -1.40 +12.9 72.70 60.30 Carnival 2.00 16 65.18 +4.24 -1.8 61.49 35.58 CarpTech .72 43 56.10 +.23 +10.0 28.72 11.10 Carrizo ... 27 26.16 -.43 +22.9 173.19 102.31 Caterpillar 3.44f 18 150.02 -5.30 -4.8 72.37 59.66 CedarF 3.56 17 65.46 -1.01 +0.7 147.17 74.13 Celgene ... 23 78.08 -.98 -25.2 10.37 5.72 Cemex .29t ... 6.25 +.22 -16.7 11.52 6.76 CenovusE .20 7 9.22 -.78 +1.0

30.45 24.81 CenterPnt 1.11 18 25.89 +.54 -8.7 25.81 13.16 CntryLink 2.16 8 18.02 +.37 +8.0 59.83 43.61 ChemFinl 1.12 20 58.10 -.78 +8.7 58.08 34.84 Chemours n .68 13 49.46 -1.82 -1.2 5.20 2.53 ChesEng ... 8 4.64 -.17 +17.2 133.88 102.55 Chevron 4.48 55 124.04 -2.40 -0.9 10.90 6.96 Chicos .34f 11 8.44 -.53 -4.3 70.52 34.27 ChinaSoAir .64e ... 56.22 +1.52 +8.5 470.00 247.52 Chipotle ... cc 462.01 +8.63 +59.8 54.18 43.21 ChurchDwt s .87f ... 50.26 +2.07 +0.2 227.13 163.02 Cigna .04 17 175.05 -2.76 -13.8 81.98 68.28 CinnFin 2.12 20 68.99 -2.29 -8.0 66.87 34.78 Cirrus ... 15 39.32 +1.79 -24.2 46.37 30.36 Cisco 1.32f 22 44.25 +.77 +15.5 80.70 63.16 Citigroup 1.28 12 66.34 -2.13 -10.8 48.23 31.51 CitizFincl .52 12 41.70 -.28 -0.7 109.43 73.34 CitrixSy s ... 30 106.94 -1.00 +21.5 3.52 1.31 CleanEngy ... dd 2.91 -.07 +43.3 9.15 5.60 ClevCliffs ... 7 8.66 +.18 +20.1 150.40 113.57 Clorox 3.84 21 128.85 +2.10 -13.4 48.62 41.45 CocaCola 1.56 75 44.12 +.56 -3.8 13.19 10.55 CohStQIR .96 q 11.81 -.14 -6.6 29.16 25.16 CohStSelPf 2.06 q 27.34 +.18 -3.2 77.91 61.28 ColgPalm 1.68f 23 64.73 +1.39 -14.2 14.74 5.28 ColNrthS n ... ... 6.17 +.35 -45.9 44.00 30.43 Comcast s .76 16 33.88 +1.80 -15.1 102.66 64.04 Comerica 1.36f 18 94.57 -1.56 +8.9 9.62 4.90 CmpTask .24 ... 7.63 +.25 +49.6 34.61 17.11 Comtech .40 26 32.59 +.78 +47.3 39.21 32.16 ConAgra .85 17 38.50 +.76 +2.2 69.72 48.86 ConnWtrSv 1.25f 41 65.00 +.85 +13.2 71.71 42.27 ConocoPhil 1.14f 52 65.36 -4.07 +19.1 22.17 10.31 ConsolCom 1.55 ... 12.79 +.68 +4.9 89.70 71.12 ConEd 2.86 15 73.73 +.98 -13.2 236.62 180.13 ConstellA 2.96f 20 233.02 +5.74 +1.9 69.91 29.08 ContlRescs ... cc 60.79 -5.05 +14.8 40.78 22.58 CooperTire .42 20 26.90 ... -23.9 52.00 33.24 CorOnDem ... dd 51.74 +2.18 +46.4 35.10 26.11 Corning .72 dd 29.09 +.34 -9.1 35.93 24.55 CorpOffP 1.10 14 27.43 -.33 -6.1 205.83 150.00 Costco 2.28f 30 207.32 +3.56 +11.4 21.68 12.92 Coty .50 ... 14.50 +.61 -27.1 9.88 8.23 CousPrp .26f 15 9.63 -.15 +4.1 179.12 141.75 CrackerB 5.00f 18 164.42 +6.78 +3.5 35.65 20.00 CrestEq rs 2.40 dd 31.30 -2.45 +21.3 19.54 7.14 Crocs ... dd 18.66 -.43 +47.6 62.27 42.63 CrownHold ... 18 45.32 +.74 -19.4 60.65 40.13 Ctrip.com s ... 31 51.72 +2.83 +17.3 194.18 140.60 Cummins 4.32 40 143.13 -.55 -19.0 25.69 11.35 CybrOpt ... 97 18.45 -.35 +23.0 18.87 12.50 CypSemi .44 30 17.89 +.82 +17.4

D-E-F 67.26 52.06 DCT IndlTr 1.44 31 65.32 -1.42 +11.1 11.57 9.71 DNP Selct .78 q 10.96 +.15 +1.5 116.74 94.25 DTE 3.53 17 97.06 +.97 -11.3 100.11 76.27 Darden 2.52 20 94.10 +2.65 -2.0 18.21 8.14 DeanFoods .36 13 10.01 +.30 -13.4 175.26 112.87 Deere 2.76f 30 148.75 -8.37 -5.0 60.50 44.59 DeltaAir 1.22 12 55.18 +1.09 -1.5 4.75 .92 DenburyR ... dd 3.82 -.57 +72.9 31.59 6.98 Dermira ... dd 10.02 +.46 -64.0 45.16 28.80 DevonE .32f 26 40.25 -1.83 -2.8 148.75 117.73 Diageo 3.20e ... 148.57 +2.20 +1.7 20.98 10.06 DiamOffsh .50 30 18.48 -1.04 -0.6 5.13 3.07 DianaShip ... dd 4.72 +.15 +16.0 28.50 11.43 Diebold .40 14 12.40 +.15 -24.2 12.50 8.50 DigiIntl ... 44 12.20 +.15 +27.7 127.23 96.56 DigitalRlt 4.04 51 106.23 -2.33 -6.7 98.06 49.91 Dillards .40 11 90.88 -2.96 +51.3 44.03 21.25 DxGBull rs ... q 24.60 -.40 -22.4 25.76 11.34 DrGMBll rs .09e q 13.80 -.09 -22.3 18.57 8.70 DxSCBear rs ... q 8.74 -.18 -28.8 81.93 57.50 Discover 1.40 14 74.57 -.81 -3.1 27.92 15.99 DiscIncA ... 14 27.17 +4.15 +21.4 27.15 14.99 DiscIncC ... 13 25.31 +3.51 +19.6 113.18 96.20 Disney 1.68f 15 108.85 +4.87 +1.2 105.82 68.69 DollarGen 1.16f 16 97.33 +2.43 +4.6 116.65 65.63 DollarTree ... 13 88.02 +5.39 -18.0 85.30 61.53 DomEngy 3.34 14 66.31 +3.71 -18.2 276.12 166.74 Dominos 2.20f 47 277.34 +7.85 +46.8 52.58 36.29 Domtar g 1.74 17 47.31 -1.73 -4.5 52.20 42.59 Donaldson .76f 25 47.95 -.23 -2.0 77.08 61.27 DowDuPnt 1.52 22 67.75 -1.74 -4.9 9.18 7.53 DryStrt .52 q 7.63 -.01 -11.7 38.09 27.75 Dropbox n ... ... 39.60 +9.64 +39.0 9.33 8.40 DufPUC .60 q 8.45 +.04 -4.5 91.78 71.96 DukeEngy 3.56 16 74.30 +1.18 -11.7 30.14 24.30 DukeRlty .80 22 28.44 -.28 +4.5 46.99 33.89 eBay s ... 26 38.89 -1.40 +3.0 128.03 81.99 EOG Rescs .74f dd 114.18 -3.49 +5.8 89.85 69.82 Eaton 2.64f 18 79.25 -1.10 +0.3 17.72 14.41 EV EEq2 1.05 q 17.70 +.33 +16.3 9.84 8.02 EVTxMGlo .98 q 9.53 +.09 +1.6 150.46 125.74 Ecolab 1.64 31 146.57 +.38 +9.2 83.38 57.63 EdisonInt 2.42f 14 60.44 +.83 -4.4 153.66 100.20 EdwLfSci s ... 51 152.51 +9.69 +35.3 89.09 73.69 EliLilly 2.25 82 86.88 +.80 +2.9 114.95 79.71 EllieMae ... 79 112.84 +5.30 +26.2 20.45 18.00 ElmiraSB .92b 17 20.50 +.20 +5.3 10.45 5.65 EmergeES 2.68m dd 7.51 -.21 +4.5 74.45 57.47 EmersonEl 1.94 28 72.28 -.87 +3.7 16.63 8.89 EnbrdgEPt 1.40 11 9.93 +.14 -28.1 42.31 29.00 Enbridge 2.68 ... 32.03 +.70 -18.1 14.31 8.01 EnCana g .06 21 12.15 -.24 -8.9 12.54 5.27 Endo Intl ... dd 8.88 +1.21 +14.6 13.49 7.55 Enerpls g .12e 15 11.52 -1.13 +17.7 20.00 13.80 EnLinkLLC 1.05f 14 16.40 -.40 -6.8 21.50 16.10 Ennis Inc .90f 14 18.75 +.30 -9.6 6.54 .76 Enphase ... dd 5.69 +.66 +136.1 7.60 4.10 ENSCO .04 dd 5.85 -.84 -1.0 87.85 71.95 Entergy 3.56 34 78.21 +1.32 -3.9 29.65 23.10 EntProdPt 1.71f 20 28.06 -1.16 +5.8 64.00 23.79 EnvisnHl n ... dd 44.67 +1.03 +29.3 44.78 13.12 Etsy n ... 63 42.54 +9.29 +108.0 57.44 47.06 Evergy 1.60 23 52.78 +1.46 ... 66.15 52.76 EversrceE 2.02 18 54.63 +1.07 -13.5 1.62 .76 EvineLive ... ... 1.18 -.05 -15.7 69.09 31.04 ExactSci h ... dd 68.53 +5.27 +30.4 11.38 8.51 ExantasCap .20 dd 9.91 ... +5.8 42.67 35.37 Exelon 1.38f 12 41.49 +1.49 +5.3 161.00 98.52 Expedia 1.20 57 124.12 +3.23 +3.6 85.07 55.80 ExpScripts ... 11 81.75 +3.36 +9.5 89.30 72.16 ExxonMbl 3.28f 17 80.66 -2.94 -3.6 14.92 12.02 FNBCp PA .48 14 13.82 -.29 ... 197.28 144.56 Facebook ... 37 195.85 +6.75 +11.0 58.74 39.79 Fastenal 1.48 25 52.69 -.13 -3.7 274.66 203.13 FedExCp 2.60f 16 264.56 +4.41 +6.0 24.37 9.78 FedNatHld .32 19 21.78 -.93 +31.4 135.59 106.41 FedRlty 4.00 21 119.66 -1.20 -9.9 149.58 84.38 Ferrari n ... ... 148.90 +12.53 +42.0 5.75 2.87 Ferrellgs .40 dd 3.41 -.10 -20.3 24.95 10.53 FiatChrys ... ... 20.85 -.30 +16.9 42.52 31.50 FidlNatFn 1.20f 15 38.19 +.62 -2.7 17.49 12.63 FidusInvst 1.56a 9q 14.22 -.29 -6.3 34.67 24.58 FifthThird .64 9 30.67 -1.14 +1.1 22.14 14.73 FstData n ... 11 21.66 +1.61 +29.6 81.72 35.33 FstSolar ... 31 51.06 -1.61 -24.4 35.56 28.72 FirstEngy 1.44 7 34.70 +1.38 +13.3 7.79 4.51 Fitbit n ... dd 7.21 +.86 +26.3 22.51 19.07 FlrtyTotR 1.63 q 19.38 -.17 -10.3 22.82 16.80 FlowrsFds .72f 22 20.55 -.24 +6.4 62.09 37.04 Fluor .84 36 48.68 -1.66 -5.8 59.40 28.42 FootLockr 1.38 23 56.87 -2.05 +21.3 13.48 10.14 FordM .60a 6 11.88 -.22 -4.9 73.62 53.56 FBHmSec .80 19 56.87 -1.65 -16.9 20.25 11.12 FrptMcM .20 11 16.89 -1.14 -10.9

G-H-I 24.37 18.83 GGP Inc .88 30 20.66 -.01 -11.7 164.76 94.04 GW Pharm ... dd 146.28 -12.26 +10.8 24.97 21.10 GabDvInc 1.32 q 23.12 +.42 -1.2 10.09 8.42 GabMultT .88e q 9.55 +.33 +3.8 7.20 5.68 GabUtil .60 q 5.77 +.02 -18.7 22.37 12.20 GameStop 1.52 dd 13.96 -.19 -22.2 39.32 32.51 Gam&Lsr n 2.52 20 35.16 +.61 -5.0 35.68 21.02 Gap .97 16 31.63 -.11 -6.5 65.96 49.80 Garmin 2.12f 20 61.24 -.08 +2.8 36.59 32.20 GAInv 1.15e q 35.16 -.02 +2.2 230.00 191.00 GenDynam 3.72 21 195.80 -6.78 -3.8 29.00 12.73 GenElec .48 dd 13.30 -.51 -23.9 60.69 41.01 GenMills 1.96 12 45.43 +2.52 -23.4 46.76 33.86 GenMotors 1.52 dd 43.91 -.34 +7.1 32.59 18.42 GenesisEn 2.88f 54 22.26 -1.20 -0.4 25.41 16.59 Gentex .44f 17 25.22 +.83 +20.4 107.75 79.86 GenuPrt 2.88f 22 95.07 +.45 +0.1 4.92 2.66 Genworth ... 3 4.65 +.84 +49.5 5.32 2.62 Gerdau .02e ... 3.72 -.12 ... 6.68 1.74 GeronCp ... dd 4.28 +.51 +137.8 89.54 63.76 GileadSci 2.28 8 70.23 -1.11 -2.0 44.45 34.52 GlaxoSKln 2.89e ... 41.44 +.42 +16.8 57.55 27.79 GlobusMed ... 46 54.85 -2.12 +33.5 74.71 40.78 GoDaddy n ... cc 73.35 +.71 +45.9 4.70 3.33 GoldFLtd .02e ... 3.71 +.08 -13.7 15.55 11.64 Goldcrp g .24 19 13.97 -.17 +9.4 275.31 214.64 GoldmanS 3.20f 22 231.92 -1.47 -9.0 36.52 24.12 Goodyear .56 8 25.07 -.24 -22.4 11.89 4.42 GoPro ... dd 6.23 +.39 -17.7 22.99 11.87 GovPrpIT 1.72 23 14.33 +.14 -22.7 77.37 58.48 vjGrace .96 21 73.20 -.98 +4.4 16.74 12.65 GraphPkg .30 16 14.77 +.15 -4.4 65.60 47.97 Greif A 1.68 18 55.20 -2.59 -8.9 43.92 28.29 Griffin .40f 34 43.30 +1.25 +18.0

52-week Wk YTD Hi Low Name Div PE Last chg %chg




52-week Wk YTD Hi Low Name Div PE Last chg %chgCombinedStocks

From the New York Stock Exchange and the Nasdaq.

Stock Footnotes: Stock Footnotes: cld - Issue has been called for redemption by company. d - New 52-week low. ec - Company formerly listed on the American Exchange's Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes installments of purchase price. rt - Right to buy security at a specified price. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. u - New 52-week high. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Under-lining for 50 most actively traded stocks of the day.Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date.PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months.

ExtraMoney&Markets

VDow industrials

-0.89% (wkly)

s 4-wk. 1.52%

s YTD 1.50%

UNasdaq

1.32% (wkly)

s 4-wk. 5.33%

s YTD 12.21%

US&P 500

0.02% (wkly)

s 4-wk. 2.46%

s YTD 3.97%

VS&P mid-cap

-0.41% (wkly)

s 4-wk. 2.52%

s YTD 4.83%

URussell 2000

0.68% (wkly)

s 4-wk. 3.52%

s YTD 9.66%

6.59 4.51 NokiaCp .19e ... 6.12 +.28 +31.3 6.70 1.82 NordicAm .41e dd 2.16 -.22 -12.2 158.58 111.44 NorflkSo 2.88 23 154.66 +.43 +6.7 3.00 .63 NthnO&G ... 35 2.78 +.12 +35.6 360.88 252.82 NorthropG 4.80f 34 321.52 -17.11 +4.8 17.99 15.06 NwstBcsh .68 19 17.69 -.12 +5.7 69.50 51.50 NwstNG 1.88 dd 59.80 +1.90 +0.3 94.19 74.11 Novartis 2.75e 15 75.79 +.58 -9.7 2.75 .91 Novavax ... dd 1.59 -.01 +28.2 58.37 41.03 NovoNord .96e ... 44.84 -.09 -16.5 84.00 53.50 NuSkin 1.47 39 82.85 +.68 +21.4 70.48 51.67 Nucor 1.52 16 66.85 ... +5.1 14.46 12.92 NuvDivA .85a q 13.18 -.01 -6.3 18.59 15.44 Nv AMT-Fr .78a q 15.52 -.09 -10.1 10.75 9.60 NvPfdInco .80 q 9.78 -.04 -5.4 14.57 13.00 NuvEqtP 1.00 q 14.23 +.20 -0.1 269.20 138.58 Nvidia .60 50 265.26 +2.98 +37.1 29.93 22.33 NxStageMd ... dd 28.36 +.62 +17.0 37.32 29.59 OGE Engy 1.33 18 34.22 +.47 +4.0 5.91 3.90 OaktrSpL .38 dd 4.72 -.16 -3.5 9.09 7.03 OaktStInco .56e 11 8.22 +.04 -2.1 13.70 6.69 OasisPet ... dd 12.01 -.85 +42.8 87.67 57.84 OcciPet 3.08 cc 83.33 -2.14 +13.1 30.89 24.02 OceanFst .60 18 30.22 -.50 +15.1 6.26 2.00 OfficeDpt .10 7 2.98 +.14 -15.8 19.00 15.38 OldNBcp .52 25 18.70 -.20 +7.2 22.34 17.92 OldRepub .78 18 21.05 -.45 -1.5 38.84 27.79 Olin .80 9 30.38 -2.68 -14.6 34.84 24.90 OmegaHlt 2.64 11 31.26 +.64 +13.5 27.10 13.65 OnSmcnd ... 13 25.61 +.41 +22.3 69.84 47.14 ONEOK 3.18f 49 67.78 -.67 +26.8 7.25 2.66 OpkoHlth ... dd 4.40 +.14 -10.2 53.48 44.04 Oracle .76 56 46.28 -1.90 -2.1 65.75 32.25 Orbotch ... 22 64.08 -.91 +27.5 2.78 .91 Organovo ... dd 1.51 +.13 +12.7 61.86 42.68 Orthofix ... 79 59.00 +3.02 +7.9 100.26 64.14 OshkoshCp .96 16 71.99 -3.56 -20.8 48.65 38.75 OtterTail 1.34 23 46.30 +.85 +4.2 32.66 14.26 OwensMin 1.04 10 16.55 +.50 -12.3

P-Q-R 71.57 37.30 PG&E Cp 2.12f 6 40.20 -1.25 -10.3 21.97 11.90 PGT Inc ... 27 20.85 -.20 +23.7 163.59 118.89 PNC 3.00 13 143.97 -4.88 -0.2 46.00 33.75 PNM Res 1.06 18 36.75 +1.05 -9.1 93.12 58.50 POSCO ... ... 81.68 -2.38 +4.5 122.07 100.36 PPG s 1.80 18 105.38 +1.23 -9.8 39.90 25.30 PPL Corp 1.64 12 27.08 +1.29 -12.5 79.69 60.36 Paccar 1.12f 12 64.00 -1.26 -10.0 217.40 126.56 PaloAltNet ... dd 214.60 +15.27 +48.1 9.98 4.09 Pandora ... dd 7.97 +.33 +65.4 1.44 .35 ParkDrl ... dd .36 -.01 -64.4 212.80 153.65 ParkerHan 3.04f 21 170.92 -3.79 -14.4 33.43 21.12 ParsleyEn ... 45 26.95 -.25 -8.5 25.03 14.83 PattUTI .16f dd 17.90 -.79 -22.2 73.10 54.20 Paychex 2.24f 28 69.78 +1.61 +2.5 86.32 50.83 PayPal n ... 54 85.31 +.97 +15.9 36.99 29.28 Pembina g 1.50 26 34.35 -.30 -5.1 36.29 19.98 PnnNtGm ... 34 33.07 +.67 +5.6 7.84 6.29 PennantPk .72 8 7.15 -.12 +3.5 5.63 2.25 Penney ... 46 2.73 -.09 -13.6 54.83 38.33 Penske 1.40f 12 50.68 -.09 +5.9 74.84 43.09 Pentair .70 13 43.86 -1.14 -37.9 20.26 15.97 PeopUtdF .70f 18 18.73 -.46 +0.2 122.51 95.94 PepsiCo 3.71f 22 107.61 +5.12 -10.3 84.49 62.43 PerkElm .28 30 77.84 -.46 +6.5 95.93 63.68 Perrigo .76 dd 75.11 +1.85 -13.8 14.98 6.96 PetrbrsA ... ... 7.95 -.34 -19.1 17.20 7.61 Petrobras ... ... 9.44 -.34 -8.3 39.43 32.32 Pfizer 1.36 15 36.36 -.31 +0.4 123.55 76.21 PhilipMor 4.56f 21 81.88 +2.46 -22.5 43.45 35.24 PhilipsNV .88e ... 42.51 -.02 +12.5 122.38 78.63 Phillips66 3.20f 26 114.30 -2.54 +13.0 10.89 10.00 PimIncStr2 .96 q 10.50 -.21 +0.7 92.42 73.41 PinWst 2.78 17 76.11 +1.71 -10.6 213.40 125.46 PioNtrl .32f cc 184.20 -9.04 +6.6 16.13 8.30 PitnyBw .75 6 9.08 -.36 -18.8 31.24 15.11 PivotSft n ... ... 28.91 +8.11 +83.8 26.98 18.38 PlainsAAP 1.95 31 24.21 -.42 +17.3 137.66 86.42 Polaris 2.40 35 130.63 +4.62 +5.4 47.48 34.15 PolyOne .70 20 43.40 -.24 -0.2 166.95 127.36 Praxair 3.30 36 160.26 +.43 +3.6 75.59 54.89 PrinFncl 2.08f 12 56.40 -.40 -20.1 63.45 37.80 ProAssur 1.24a 21 37.20 -1.60 -34.9 63.66 31.34 PrUltPQ s ... q 62.74 +2.60 +35.7 47.16 8.52 PUVixST rs ... q 9.85 -.44 -3.5 139.47 9.53 ProShtVx s ... q 13.92 +.20 -89.1 94.67 70.73 ProctGam 2.87f 20 77.38 +.20 -15.8 33.45 13.06 PShtQQQ rs ... q 13.25 -.58 -38.4 8.37 5.51 ProspctCap .72 8 6.90 +.01 +2.4 127.14 94.51 Prudentl 3.60 10 98.56 -1.99 -14.3 53.33 41.67 PSEG 1.80 18 52.53 +1.64 +2.0 219.93 180.48 PubStrg 6.80 23 214.02 -.53 +2.4 35.21 23.81 PulteGrp .36 17 30.37 -2.19 -8.7 7.72 6.89 PMMI .44 q 7.03 +.03 -5.1 13.75 7.02 QEP Res .08 32 11.28 -.36 +17.9 69.28 48.56 Qualcom 2.48f dd 59.86 -.40 -6.5 112.97 90.10 QstDiag 2.00f 21 111.31 +1.59 +13.0 164.49 44.00 RH ... 57 160.87 +47.59 +86.6 145.94 70.28 RLauren 2.50f 20 139.71 -2.52 +34.7 23.84 11.93 RangeRs .08 17 15.98 -.06 -6.3 42.40 26.70 RavenInds .52 1 38.45 -1.45 +11.9 102.17 74.14 RJamesFn .88f 20 97.63 -2.97 +9.6 39.73 27.71 Rayonier 1.08f 40 38.02 -1.01 +20.2 229.75 159.46 Raytheon 3.47 29 201.53 -13.03 +7.7 60.05 47.25 RltyInco 2.53 30 52.97 -.30 -7.1 17.45 14.29 RedwdTr 1.20f 12 16.50 +.34 +11.3 543.55 281.89 Regenrn ... 24 315.30 +7.20 -16.1 20.21 13.03 RegionsFn .36 17 18.59 -.52 +7.6 97.41 68.46 RelStlAl 2.00 21 94.00 -1.60 +9.6 13.89 7.22 RentACt .32 20 12.03 +1.92 +8.4 46.81 29.56 Replgn ... 65 45.22 +.98 +24.6 68.89 53.09 RestBrnds 1.80 19 59.73 +.58 -2.8 20.90 16.18 RetailOpp .78 55 18.78 +.51 -5.9 4.71 2.14 RigelPh ... dd 3.20 -.35 -17.5 4.21 1.38 RiteAid ... 3 1.78 +.08 -9.6 210.72 155.81 RockwlAut 3.68 26 177.66 -.35 -9.5 139.63 103.25 RockColl 1.32 22 137.61 -1.57 +1.5 184.00 105.00 Rogers ... 34 122.41 +2.46 -24.4 58.80 15.75 Roku n ... dd 43.30 +4.06 -16.4 292.97 226.81 Roper 1.65 30 284.00 -1.58 +9.7 87.10 69.92 RoyalBk g 3.76 ... 76.01 -1.18 -6.9 135.65 101.20 RylCarb 2.40 15 114.51 +11.03 -4.0 76.99 53.50 RoyDShllB 3.76 cc 70.74 -2.42 +3.6 73.86 51.91 RoyDShllA 3.76 cc 67.24 -2.70 +0.8 90.26 65.65 Ryder 2.08f 18 73.12 +4.52 -13.1

S-T-U 46.44 33.92 S&T Bcp 1.00 19 44.39 -.78 +11.5 71.28 33.61 SCANA 2.45 9 37.31 +1.16 -6.2 108.14 89.46 SLGreen 3.25 29 99.32 +.77 -1.6 28.20 12.29 SM Energy .10 dd 23.24 -.63 +5.3 265.93 211.70 SpdrDJIA 3.98e q 250.74 -2.53 +1.4 129.52 114.80 SpdrGold ... q 121.34 -1.67 -1.9 286.63 239.96 S&P500ETF 4.13e q 277.13 -1.06 +3.8 98.22 72.27 SpdrBiot s .44e q 97.18 +.88 +14.5 37.46 35.35 SpdrLehHY 2.30 q 35.95 +.20 -2.1 66.04 49.31 SpdrS&P RB .74e q 63.61 -2.13 +8.1 50.66 37.72 SpdrRetl s .49e q 49.36 -.19 +9.3 44.75 28.96 SpdrOGEx .73e q 40.42 -1.62 +8.7 50.00 36.80 SabnR 2.29m 21 45.20 -2.06 +1.3 87.05 45.80 Saia Inc ... 41 84.10 +.45 +18.9 20.00 16.75 StJoe ... 54 17.95 +.05 -0.6 139.75 85.12 Salesforce ... cc 138.41 +4.88 +35.4 21.36 14.05 SallyBty ... 10 15.37 -.68 -18.1 10.54 6.04 SJuanB .77e 14 6.41 -.18 -22.2 50.65 37.43 Sanofi 1.58e ... 39.94 +.95 -7.1 80.35 61.02 Schlmbrg 2.00 42 66.83 -2.60 -0.8 60.22 38.06 Schwab .40 32 56.09 -1.64 +9.2 4.20 1.85 ScorpioTk .04 ... 2.73 -.28 -10.5 17.19 10.06 Sea Ltd n ... ... 15.51 -.49 +16.4 .74 .15 SeadrillLtd ... 1 .42 -.01 +81.8 10.76 1.99 SearsHldgs ... dd 2.58 +.28 -27.9 9.30 5.50 Seaspan .50 13 8.68 -.15 +28.6 122.98 100.49 SempraEn 3.58f 21 111.91 +10.48 +4.7 22.01 14.86 SenHous 1.56 12 17.50 -.09 -8.6 435.15 326.68 Sherwin 3.44f 31 402.11 +4.06 -1.9 15.98 12.30 ShipFin 1.40 15 14.80 -.10 -4.5 6.50 2.44 SibanyeG .14r ... 2.67 -.24 -45.0 173.02 145.78 SimonProp 7.80 22 164.48 -.90 -4.2 7.42 5.09 SiriusXM .04 42 7.58 +.34 +41.4 117.65 86.13 SkywksSol 1.28 22 102.70 +2.89 +8.2 25.97 20.50 SmartFn rs ... 24 25.81 +.46 +18.9 133.38 96.13 Smucker 3.12 14 105.73 +3.21 -14.9 21.22 10.50 SnapInc A n ... ... 14.02 +.94 -4.0 185.47 140.83 SnapOn 3.28 16 161.17 +4.23 -7.5 98.26 49.50 SodaStrm ... 31 88.90 -2.90 +26.4 14.69 7.91 Sogou n ... cc 13.85 +2.52 +19.7 22.55 19.70 SolarCap 1.64 12 21.26 -.05 +5.2 55.77 46.55 SonocoP 1.56 27 52.88 -.31 -0.5 53.91 36.25 SonyCp ... ... 49.12 -.84 +9.3 42.97 38.36 SourcC 1.00 q 40.60 +.35 -0.4

36.46 25.96 SoJerInd s 1.12 27 31.01 +.90 -0.7 53.51 42.38 SouthnCo 2.40f 49 44.43 +1.15 -7.6 66.99 49.76 SwstAirl .64f 9 52.18 +1.70 -20.3 6.72 3.42 SwstnEngy ... 6 5.16 +.28 -7.5 8.14 6.47 SpiritRltC .72 12 8.20 +.37 +6.6 8.92 4.81 Sprint ... 3 5.49 +.32 -6.8 64.85 22.66 Square n ... ... 64.48 +2.70 +86.0 91.79 77.76 SP HlthC 1.01e q 85.46 +.42 +3.4 58.95 48.76 SP CnSt 1.28e q 51.54 +.71 -9.4 112.24 87.89 SP Consum 1.12e q 112.11 +2.19 +13.6 79.42 61.80 SP Engy 2.04e q 74.17 -2.73 +2.6 30.33 23.79 SPDR Fncl .46e q 27.47 -.61 -1.6 80.96 66.95 SP Inds 1.12e q 75.12 -1.32 -0.7 72.43 54.25 SP Tech .78e q 71.72 +.04 +12.2 57.23 47.37 SP Util 1.55e q 49.54 +.85 -6.0 176.62 136.33 StanBlkDk 2.52 20 141.95 -3.42 -16.3 11.35 8.74 StarGas .47f 15 9.48 -.03 -11.8 61.99 52.58 Starbucks s 1.20 26 57.11 +.51 -0.6 114.27 86.80 StateStr 1.68 17 98.34 -2.12 +0.7 52.10 32.20 StlDynam .75 19 46.76 -3.98 +8.4 4.04 .48 SteinMart s .30 dd 2.53 -.40 +118.1 179.84 137.70 Stryker 1.88 29 168.38 -10.57 +8.7 27.05 21.85 SubPpne 2.40 34 23.50 -.04 -3.0 98.99 80.12 SunCmts 2.84f 97 96.50 -.39 +4.0 70.83 40.82 SunHydrl .36 43 50.70 -1.32 -21.6 73.37 51.96 SunTrst 1.60 14 68.81 -1.72 +6.5 28.85 19.74 SupGpCos s .38 20 22.02 -.74 -17.6 34.20 18.85 Symantec lf .30 10 21.26 -.06 -24.2 57.40 40.27 SynovusFn 1.00 20 55.27 -1.80 +15.3 66.63 48.85 Sysco 1.44 27 66.89 +.74 +10.1 47.63 19.49 TAL Educ s ... cc 38.74 -8.06 +30.4 59.30 22.64 TC PpLn 2.60m 8 24.44 -.85 -54.0 95.91 66.44 TJX 1.56 22 95.17 +.23 +24.5 35.94 9.40 TailorBr .72 14 25.71 -7.45 +17.8 46.57 34.31 TaiwSemi .73e 18 38.69 -.24 -2.4 55.50 38.70 Tapestry 1.35 29 46.41 +.17 +4.9 66.61 44.78 Taubmn 2.62f 20 56.12 +.21 -14.2 111.10 75.31 TechData h ... 29 88.94 +1.25 -9.2 60.80 27.35 Teladoc n ... ... 60.85 +7.25 +74.6 65.59 43.48 Tenneco 1.00 7 46.38 -.27 -20.8 42.84 28.33 Teradata ... 26 43.26 +2.54 +12.5 89.60 75.20 TerraNitro 5.15e 10 83.96 ... +5.2 389.61 244.59 Tesla Inc ... dd 358.17 +40.51 +15.0 33.82 10.85 TevaPhrm .73e 7 23.76 +.65 +25.4 120.75 75.92 TexInst 2.48 29 115.89 +.15 +11.0 65.57 44.29 TexRdhse 1.00 30 66.16 +2.54 +25.6 26.50 13.10 Textainer .96 dd 16.75 +.25 -22.1 69.36 45.00 Textron .08 43 67.41 -1.89 +19.1 226.44 170.07 ThermoFis .68 27 215.80 -1.05 +13.7 22.57 7.92 3D Sys ... 57 14.29 +.42 +65.4 259.77 191.44 3M Co 5.44f 30 204.97 -1.62 -12.9 137.97 86.15 Tiffany 2.20f 41 136.27 +4.08 +31.1 103.90 85.88 TimeWarn 1.61 16 98.77 +3.43 +8.0 55.65 41.85 Timken 1.12f 19 47.70 -.85 -3.0 93.60 74.48 Torchmark .64 7 84.48 -1.76 -6.9 75.46 48.60 TorDBk gs 2.68 ... 57.39 -.77 -2.0 64.59 48.15 Total SA 2.71e ... 60.59 -1.15 +9.6 140.99 103.62 Toyota ... ... 135.81 -.40 +6.8 14.16 7.20 Transocn ... dd 11.92 -1.04 +11.6 150.55 113.76 Travelers 3.08f 17 129.37 -1.95 -4.6 28.32 22.63 TriContl 1.02e q 27.52 +.14 +2.2 52.95 48.56 TriCntl pf 2.50 ... 52.50 +.60 +4.2 56.98 31.52 TriNetGrp ... 37 56.10 +.18 +26.5 38.25 26.14 Trinity .52 8 34.33 -.29 -8.4 29.50 19.30 TrueBlue ... 18 28.75 +1.50 +4.5 9.70 7.30 TrstNY .26 17 8.85 -.15 -3.8 72.45 40.78 Tuppwre 2.72 dd 43.80 +.09 -30.1 44.70 24.81 21stCFoxA .36 20 44.66 +4.67 +29.3 44.49 24.30 21stCFoxB .36 19 44.56 +5.01 +30.6 46.80 15.67 Twitter ... dd 45.80 +4.59 +90.8 98.58 42.03 2U ... dd 96.31 +3.59 +49.3 40.71 32.88 UDR 1.29f 23 36.96 -.51 -4.0 51.69 42.51 UGI Corp 1.04f 11 49.77 +1.22 +6.0 43.28 25.60 USG ... 24 43.18 +1.74 +12.0 34.59 15.36 UltraClean ... 7 16.73 -1.00 -27.5 12.39 1.54 UltPetro n ... ... 2.03 +.10 -77.6 24.70 11.40 UndrArm s ... 40 23.21 -1.10 +60.8 187.75 135.95 UniFirst .15 26 184.20 +1.85 +11.7 61.62 51.56 UnilevNV 1.43e ... 54.76 -1.23 -2.8 148.03 101.06 UnionPac 2.92 11 147.02 +2.50 +9.6 26.82 15.29 Unit ... 12 22.13 +.30 +0.6 135.53 101.45 UPS B 3.64 20 116.77 +.17 -2.0 190.74 100.62 UtdRentals ... 9 160.85 -5.95 -6.4 58.50 48.49 US Bancrp 1.20 14 51.38 -.67 -4.1 14.74 8.65 US OilFd ... q 13.05 -.22 +8.7 47.64 20.42 USSteel .20 21 36.05 -1.11 +2.4 139.24 109.10 UtdTech 2.80 22 126.91 -.70 -0.5 256.73 180.76 UtdhlthGp 3.60f 24 255.98 +6.20 +16.1 27.78 13.81 UnitGrp 2.40 57 22.37 -.13 +25.7 68.25 45.95 UnvslCp 3.00f 9 64.80 +.55 +23.4 58.73 36.91 UnumGrp .92 2 39.14 -.21 -28.7 2.00 .96 UraniumEn ... dd 1.63 -.09 -7.9

V-W-X-Y-Z 84.56 54.51 VF Corp 1.84 44 84.38 +.71 +14.0 21.33 17.58 VICI Pr n .64 ... 20.52 +.08 -1.8 15.24 7.68 Vale SA .29e 13 13.17 -.58 +7.7 27.79 10.94 ValeantPh ... 7 26.86 +1.07 +29.3 13.38 10.61 VlyNBcp .44 22 12.70 -.45 +13.2 25.58 20.84 VanEGold .06e q 22.23 -.13 -4.3 24.33 18.11 VnEkRus .01e q 20.37 -.65 -4.0 29.87 21.70 VEckOilSvc .47e q 25.79 -1.28 -1.0 37.76 29.84 VanE JrGld ... q 32.71 -.07 -4.2 86.14 72.05 VangREIT 3.08e q 79.69 -.51 -4.0 108.99 91.60 VangDivAp 1.82e q 104.82 -.03 +2.7 50.99 40.29 VangEmg 1.10e q 44.20 -.90 -3.7 47.89 40.88 VangFTSE 1.10e q 44.46 -.39 -0.9 70.90 57.48 Vectren 1.80 28 71.15 +.65 +9.4 72.36 46.55 Ventas 3.16 15 54.23 -.61 -9.6 8.75 6.52 Vereit .55 cc 7.29 +.11 -6.4 141.44 90.49 Verisign ... 37 142.27 +4.40 +24.3 54.77 42.80 VerizonCm 2.36 7 48.06 -1.12 -9.2 61.85 44.90 ViadCorp .40 27 55.80 +1.05 +0.7 11.54 8.34 Viavi ... 29 9.84 +.16 +12.6 12.04 .88 VikingTh n ... dd 12.74 +2.96 +213.8 19.14 7.79 Vipshop ... 10 11.23 -.75 -4.2 136.58 93.19 Visa s .84 45 135.10 +.36 +18.5 25.00 16.25 VishayInt .34f dd 24.45 +.39 +17.8 24.81 15.79 VistraEn n ... ... 23.75 -.81 +29.6 165.00 85.70 VMware ... 40 150.46 +.82 +20.1 32.75 24.68 Vodafone 1.82e ... 24.74 -.47 -22.4 141.20 108.17 VulcanM 1.12 28 132.09 +2.05 +2.9 150.50 103.80 WD 40 2.16 38 150.60 +6.80 +27.6 70.09 58.48 WEC Engy 2.21 19 60.60 +1.14 -8.8 72.41 59.23 WP Carey 4.06 18 67.03 +.07 -2.7 19.23 8.39 WPX Engy ... dd 17.07 -.85 +21.3 109.98 73.13 WalMart 2.08f 20 83.70 -.66 -15.2 83.89 61.56 WalgBoots 1.60 14 65.80 +2.40 -9.4 31.65 7.40 WarrMet n .20 ... 25.67 -3.41 +30.2 33.96 24.92 WREIT 1.20 28 29.24 +.21 -6.0 89.73 72.58 WsteMInc 1.85 18 84.33 +.74 -2.3 220.20 171.32 Waters ... 30 201.25 -4.07 +4.2 4.72 2.07 WeathfIntl ... dd 3.41 -.23 -18.2 67.86 44.04 WebsterFn 1.32f 23 66.25 -1.45 +18.0 95.92 28.71 WtWatch ... 88 96.39 +11.04 +117.7 33.83 25.67 WeinRlt 1.58f 10 29.93 +.14 -8.9 66.31 49.27 WellsFargo 1.56 13 54.98 -.70 -9.4 78.17 49.58 Welltower 1.68e 13 57.50 -.49 -9.8 18.01 13.57 Wendys Co .34 19 17.86 +.14 +8.8 12.10 11.10 WAstInfSc .38 q 11.29 ... -4.2 106.96 75.96 WDigital 2.00 9 80.60 -2.02 +1.3 22.21 18.38 WstnUnion .76 11 20.69 +.07 +8.8 26.38 20.52 WestpacBk 1.52e ... 20.66 -.55 -15.3 71.55 54.05 WestRck 1.72 18 59.81 -1.15 -5.4 38.39 30.95 Weyerhsr 1.28 32 36.95 -1.16 +4.8 200.61 143.11 Whrlpl 4.60f 32 152.04 +3.18 -9.8 33.67 24.00 WmsCos 1.36 10 26.67 +.55 -12.5 44.06 32.74 WillmsPtrs 2.46f 47 39.97 +.44 +3.1 36.59 31.65 WT MCD s ... q 36.13 -.15 +2.4 89.30 65.76 Woodward .57 29 78.85 -.18 +3.0 40.16 20.60 WorldFuel .24 10 22.77 +.97 -19.1 63.47 20.09 WldW Ent .48 cc 62.67 +1.01 +104.9 53.27 39.52 Worthgtn .84 14 47.50 -.56 +7.8 203.63 124.11 Wynn 3.00f 48 173.31 -4.81 +2.8 52.22 41.51 XcelEngy 1.52 19 43.33 +1.02 -9.9 37.42 27.11 Xerox rs 1.00 34 27.41 -.50 -6.0 78.02 60.12 Xilinx 1.44f 36 70.22 +.68 +4.2 17.61 8.07 YRC Wwde ... dd 11.24 +.24 -21.8 3.80 2.21 Yamana g .02 dd 2.96 +.03 -5.1 39.86 27.45 YorkWater .67 30 30.80 -.25 -9.1 88.07 72.38 YumBrnds 1.44f 30 82.62 -.56 +1.2 23.70 8.05 Zagg ... 18 17.60 +1.45 -4.6 60.26 25.09 Zendesk ... dd 58.91 +2.17 +74.1 133.49 104.28 ZimmerBio .96 15 113.38 -1.12 -6.0 88.25 59.50 Zoetis .50 41 89.20 +2.42 +23.8 4.57 3.20 Zynga ... 72 4.33 -.05 +8.3

STOCKS LISTING CHANGE - REQUESTS WELCOME!Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

The Sun /Saturday, June 16, 2018 www.yoursun.com Page 5

MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

Lee Marvin, Ernest Borgnine and Charles Bronson ranked as the top three members of the Dirty Dozen when the film premiered in 1967. Since then, thanks to the Environmental Working Group's annual report on pesticide levels in fruits and veggies, we've come to learn that there's little star power in that ranking, at least when it's applied to the produce we eat.

The EWG makes it clear that there are measurably risky pesticide residue levels in our food supply, despite the fact that since 1993 (and before) the government has known how toxic they can be. And there are serious repercus-sions: A study in JAMA last year found that a woman going through assisted reproductive technologies who eats two or more servings a day of high pesticide residue fruits and vegetables reduces her chance of a successful pregnancy by 26 percent!

The EWG annual report on the foods with the highest pesticide residue and, thank heavens, the adjoining report on the Clean 15

help you select the most healthful foods. Hint: You do not always have to buy organic!

The Dirty Dozen: In descend-ing order, they are: strawberries, spinach, nectarines, apples, grapes, peaches, cherries, pears, tomatoes, celery, potatoes and sweet bell peppers.

According to the EWG: "More than 98 percent of samples of strawberries, spinach, peaches, nectarines, cherries and apples tested positive for residue of at least one pesticide. A single sample of strawberries showed 20 different

pesticides. Spinach samples had, on average, 1.8 times as much pesticide residue by weight as any other crop."

The Clean 15: The fruits and veggies least likely to contain pesti-cide residues included avocados, sweet corn, pineapples, cabbages, onions, frozen sweet peas, papayas, asparagus, mangoes, eggplants, honeydews, kiwis, cantaloupes, cauliflower and broccoli.

Less than 1 percent of samples of avocados and sweet corn had any detectable pesticides. More than 80 percent of pineapples, papayas, asparagus, onions and cabbages had no pesticide residues.

Your Shopping and Eating Guide1. All veggies and fruits should

be well-washed before eating.2. Eating fresh fruits and veggies

is SO HEALTHFUL that you do not want to KO them from your diet. Opt for organic versions of the Dirty Dozen when you can, and certainly if you plan to get pregnant within the year. Aim to eat seven to nine servings of produce daily.

3. Indulge in the Clean 15! Cruciferous veggies like broccoli can help you battle cancer and keep your gastro system moving along. Avocados contain healthy fats and help stabilize blood sugar (stick with 1/4 avocado per serving). Papayas deliver serious digestive benefits with their enzyme papain, and their polyphenols such as beta-carotene help fight off cancer, diabetes and asthma.

4. Get informed about pesticides on organic veggies. In reaction to the EWG report there's been agra-biz blowback (brother, is there blowback!). Pesticides used on organic crops include sulfur, lime sulfur, mineral oil, copper-based fungicides, Bt (Bacillus thuringiensis) and other live biologicals. Those pesticides leave a minor residue on produce, but the Department of Agriculture says that they're nontoxic. And while synthetic chemicals like phero-mones are organic-allowed, these are substantially different from the toxic synthetic pesticides used in conventional farming.

DEAR ABBY: My very best friend growing up was repeatedly raped by her father from around age 13. She told me when we were 17. I reported it to a police-man, but back then, they couldn't do anything unless she reported it.

Her mom is gone now, but dear old Dad is still hanging on. He lives in a retirement home known for supporting children and children's activities. (It's associated with one of the largest charitable groups for kids.) I worry a lot about this freak having an opportunity to molest other children, and it sickens me that when he does finally die, he will receive full honors from this group. I have thought about anonymously contacting the home and warning them. Should I? — Uncertain In The East

DEAR UNCER-TAIN: That information would carry far more weight if it came from his daughter. Encourage her to discuss what her father did with the director of the retirement home as well as a social worker. Her father should never be alone with a minor child again. If your friend refuses to do this, then yes, you should speak up.

DEAR ABBY: My niece, who is being married next month, sent out invita-tions a couple of weeks ago. She requested no children under 16 because they'll be serving alcohol and because she is running tight with her guest list.

My stepsister and her mom are upset because their young girls won't be able to come. My sister said if they can't go, then she isn't going, which I think is ridiculous. They're trying to force my niece to let them bring the girls. How should this be handled? — No Exceptions In The Midwest

DEAR NO EXCEP-TIONS: It should be handled by telling your stepsister and her mother how sorry everyone will be that they can't attend, and they will be missed. In other words, no exceptions should be made for the intelligent reason you stated.

Dear Readers: Tomorrow is FATHER'S DAY, a special time to acknowledge dads and their influence on our lives.

Take the time to thank your dad. You can give him a necktie, of course, but a heartfelt letter can convey your true feelings. — Heloise

Dear Heloise: Address labels on many magazines now easily peel off. Before, if I wanted to donate a magazine to the doctor's office, I'd have to tear the cover to remove my address, but now the label just pops off.

This is good, too, if you collect magazines. The cover

photography often is beauti-ful! — Julie W. in Dallas

Dear Heloise: I do my exercises in bed. It is so much more comfortable to do situps, leg lifts, knee bends and pushing hands together for chest muscles. I'm 75; who said you can't teach an old dog new tricks? — A Reader, via email

An in-depth glimpse at the dirty dozen and the clean 15

Dad's molestation history makes him a threat today

Celebrate this day for dads

Hints from Heloise

Drs. Oz and Roizen

Dear Abby


ARIES (March 21-April 19). Like a hot air balloon, you’ll reach the new heights with a combination of wind, fire and the willingness to release a sandbag or two. The more baggage you get rid of, the higher you’ll go.TAURUS (April 20-May 20). It won’t be important to agree with your partner on every little thing if the big things are fairly in line. The question is, can you let the small stuff go without micromanage-ment?GEMINI (May 21-June 21). Acting from a primal place, insecure people will try and weed out the competition through various means, such as exclusion, gos-siping and aggression. The “kill ‘em with kindness” approach will be most effective.CANCER (June 22-July 22). Are your expectations unreasonable? It doesn’t matter. There’s what is; then there’s what isn’t. It’s two categories. Hold your expec-tations up to what’s happening. Anything that’s not a match needs to be adjusted.LEO (July 23-Aug. 22). You may feel as though you’re hanging on to an arrange-ment for only one reason, or until one

outcome makes it all worthwhile. There are other situations out there that would give you fuller satisfaction.VIRGO (Aug. 23-Sept. 22). The last step of a project is to properly document it. Take this seriously. It would be bad to skip it. When you document something well, later it could serve as proof, entertain-ment, validation and more.LIBRA (Sept. 23-Oct. 23). The random events mean nothing until you spot the pattern. But once you see the pattern, it changes everything. The pattern becomes a map, and you can see exactly where the relationship is going.SCORPIO (Oct. 24-Nov. 21). Well-mean-ing loved ones may place limits on you. They’re afraid of what will happen when you change and grow. Don’t withstand these restrictions. Call out the behavior while it’s still of minor consequence.SAGITTARIUS (Nov. 22-Dec. 21). A name keeps coming up in conversation, an indication that someone has nestled into your thoughts, whether or not that was your desire. The conversation can’t help but follow your thought stream.CAPRICORN (Dec. 22-Jan. 19). There’s a dynamic of mild jealousy playing out

—harmless, flattering, but still in need of due process. Don’t ignore this! Whether you’re the one experiencing the emotion or you’re the recipient of it, work through the feelings.AQUARIUS (Jan. 20-Feb. 18). The moral-ity of today’s options will be black and white. With such an obvious right and wrong, the way of good character won’t be hard to find. However, many value personality over character — a rating system to be resisted.PISCES (Feb. 19-March 20). There’s a lot of different advice out there, but the best advice will come from an internal source. It’s a message from your heart to your head. The only thing keeping you from following it is fear. TODAY’S BIRTHDAY (June 16). It’s the ones who don’t seek validation who tend to get it. The principle works in reverse, too. This year you don’t seek attention, approval, respect, affection or remunera-tion — and yet you get all of it. August brings a notable award. Financial highs are July, January and February. Vows and deals go down in October. Virgo and Sagittarius adore you. Your lucky numbers are: 5, 3, 33, 28 and 17.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau

The Sun /Saturday, June 16, 2018 www.yoursun.com Page 7

PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley

www.yoursun.com The Sun /Saturday, June 16, 2018FROM PAGE ONE

NORTH LITTLE ROCK, Ark. (AP) — Add Fireball to the menu served up by Arkansas roads.

Two tractor-trailers collided Thursday on Interstate 40 in central Arkansas, causing one to spill hundreds of mini-bottles of the cinnamon-flavored whiskey on the highway.

Over the past year, Arkansas drivers have endured a veritable feast spilled on their road-ways. Trucks carrying bourbon, frozen pizzas, pasta sauce and gin have all dumped their wares on the asphalt.

State Department of Transportation spokes-man Danny Straessle says investigators are still looking into the cause of Thursday’s wreck, which caused major delays in both directions for a few hours.

He says one truck’s cab caught fire and at least one person was treated for non-life threatening injuries.

ODD NEWSTrucks collision

in Arkansas causes fire and spills Fireball

ALMANACToday is Saturday, June 16,

the 167th day of 2018. There are 198 days left in the year.

Today in history

On June 16, 1963, the world’s first female space traveler, Valentina Tereshkova, 26, was launched into orbit by the Soviet Union aboard Vostok 6; Tereshkova spent 71 hours in flight, circling the Earth 48 times before returning safely.

On this date

In 1858, accepting the Illinois Republican Party’s nomination for the U.S. Senate, Abraham Lincoln said the slavery issue had to be resolved, declaring, “A house divided against itself cannot stand.”

In 1903, Ford Motor Co. was incorporated.

In 1944, George Stinney, a 14-year-old black youth, was electrocuted by the state of South Carolina for the murders of two white girls, Betty June Binnicker, 11, and Mary Emma Thames, 7.

In 1958, the Supreme Court, in Kent v. Dulles, ruled that artist Rockwell Kent could not be denied a passport because of his communist affiliations.

In 1978, President Jimmy Carter and Panamanian leader Omar Torrijos signed the instruments of ratification for the Panama Canal treaties during a ceremony in Panama City.

In 1996, Russian voters went to the polls in their first inde-pendent presidential election; the result was a runoff between President Boris Yeltsin (the eventual winner) and Communist challenger Gennady Zyuganov.

Today’s birthdays

Actress Eileen Atkins is 84. Actor Bill Cobbs is 84. Author Joyce Carol Oates is 80. Songwriter Lamont Dozier is 77. Rhythm and blues singer Eddie Levert is 76. Actress Joan Van Ark is 75. Actor Geoff Pierson is 69. Rhythm and blues singer James Smith (The Stylistics) is 68. Boxing Hall of Famer Roberto Duran is 67. Pop singer Gino Vannelli is 66. Actor Arnold Vosloo is 56. Actor Danny Burstein is 54. Actor James Patrick Stuart is 50. Rapper MC Ren is 49. Actor Clifton Collins Jr. is 48. Actor John Cho is 46. Actor Eddie Cibrian is 45. Actor Fred Koehler is 43. Actor Daniel Bruhl is 40. Actress Sibel Kekilli is 38. Actress Missy Peregrym is 36. Actress Olivia Hack is 35.

Bible verse

“I thank my God upon every remembrance of you.” — Philippians 1:3.

One of the greatest blessings of life is to have a heart full of thanksgiving. Think of all the wonderful people God has sent into your life. Thank God for them and he sure to thank Him for His love for you.

WASHINGTON — The U.S. government is shut-ting down a study that was supposed to show if a single drink a day could prevent heart attacks, saying ethical problems with how the research was planned and funded undermine its credibility.

The National Institutes of Health used money from the alcohol industry to help pay for a study that ultimately was expected to cost $100 mil-lion. It’s legal for NIH to use industry money in addition to taxpayer dollars for research as long as certain rules are followed. The problem: An NIH investigation concluded Friday that a small number of its em-ployees had close contact

with industry officials that crossed those lines.

Some of those interac-tions “appear to inten-tionally bias” the study so that it would have a better chance of showing a benefit from moderate alcohol consumption, said NIH Deputy Director Lawrence Tabak.

Those employees, from the NIH’s National Institute on Alcohol Abuse and Alcoholism, then kept their interac-tions with industry secret, he said, even after the NIH started the normal process for asking com-panies or other outside groups to help fund a research project.

Those actions cast “doubt that the scientific knowledge gained from the study would be action-able or believable,” Tabak told a meeting of the NIH

director’s advisers.Another concern: Some

outside experts who had reviewed the study plans raised concerns that it was too small and too short to address the potential problems of a daily drink — such as an increased risk of cancer or heart failure — and not just potential benefits such as a lowered risk of a heart attack.

“Purely on scientific grounds, I never really quite understood why this trial was being done,” Dr. M. Roy Wilson of Wayne State University told NIH Director Francis Collins after hearing the inves-tigation’s conclusions. People who have a glass or two of wine — himself included, he said — “don’t do it for health reasons.”

The research was supposed to track

7,800 people who were assigned to take either a drink a day, or totally abstain, for several years. Only 105 people had enrolled by last month, when Collins temporarily suspended the study after a New York Times article

first raised questions about the funding policy violations.

On Friday, Collins announced he was completely shutting down the research. “This is a matter of the greatest seriousness,” he said.

NIH ends alcohol study, citing credibility problemsBy LAURAN NEERGAARDAP MEDICAL WRITER

AP PHOTO

On Friday, National Institutes of Health Director Dr. Francis Collins announced the NIH is shutting down a study that was supposed to show if a single drink a day could prevent heart attacks.

WASHINGTON — Nearly 2,000 children have been separated from their families at the U.S. border over a six-week period during a crackdown on illegal entries, according to Department of Homeland Security figures obtained Friday by The Associated Press.

The figures show that 1,995 minors were separat-ed from 1,940 adults from April 19 through May 31. The separations were not broken down by age, and included separations for

illegal entry, immigration violations or possible criminal conduct by the adult.

Under a “zero tolerance” policy announced by Attorney General Jeff Sessions, Department of Homeland Security officials are now referring all cases of illegal entry for criminal prosecution. U.S. protocol prohibits detaining children with their parents because the children are not charged with a crime and the parents are.

Sessions announced the effort April 6, and Homeland Security began

stepping up referrals in early May, effectively put-ting the policy into action.

Since then, stories of weeping children torn from the arms of their frightened parents have flooded the media and the policy has been widely criticized by church groups, politicians and children’s advocates who say it is inhumane. A battle in Congress is brewing in part over the issue.

Some immigrant advo-cates have said women were being separated from their infants — a charge Homeland Security and Justice officials flatly

denied. They also said the children were being well cared for and disputed reports of disorder and mistreatment at the border.

On Thursday, Sessions cited the Bible in defending the policy, arguing the recent criticisms were not “fair or logical and some are contrary to law.”

“I would cite you to the Apostle Paul and his clear and wise command in Romans 13, to obey the laws of the government because God has ordained them for the purpose of order,” he said.

The new figures are for people who tried to enter

the U.S. between official border crossings. Asylum seekers who go directly to official crossings are not separated from their families, except in specific circumstances — such as if officials can’t confirm the relationship between the minors and adults, if the safety of the children is in question, or if the adult is being prosecuted.

There were an additional 35 minors separated at ports of entry in May through June 6. There were more than 50 at the official crossings in April and March each, according to the figures.

DHS: About 2,000 minors separated from familiesBy COLLEEN LONGASSOCIATED PRESS

Miller, an immigration hard-liner who has been accused of trying to sabotage immigration deals in the past, told conservative lawmakers at a closed-door meeting that the president backed that plan.

But a senior White House official later said Trump had misspoken and believed his Fox interviewer was asking about an effort by GOP moderates — abandoned for now — that would have forced votes on a handful of bills and likely led to House passage of liberal-leaning versions party leaders oppose. The official, who was not

authorized to discuss internal conversations by name, spoke on the condition of anonymity.

The interviewer had specifically asked wheth-er Trump supported a conservative bill penned by Rep. Bob Goodlatte, R-Va., or “something more moderate,” and asked whether he’d sign “either one.”

The White House

later put out a statement formally endorsing the measure.

“The President fully supports both the Goodlatte bill and the House leadership bill,” said White House spokesman Raj Shah, adding that Trump would sign “either the Goodlatte or the leader-ship bills.”

Trump also weighed

in by tweet, writing that any bill “MUST HAVE” provisions financing his proposed wall with Mexico and curbing the existing legal immi-gration system. Those items are included in the middle-ground package.

“Go for it! WIN!” Trump wrote in a tweet that stopped short of explicitly endorsing the compro-mise plan.

BILLFROM PAGE 1

reporters, during which he returned time and again to assert that report had exonerated him amid Mueller’s ongoing probe into Russian election interference.

“There was no col-lusion. There was no obstruction. The IG report yesterday went a long way to show that,” Trump said on the White House North Lawn. “And

I think that the Mueller investigation has been totally discredited.”

But Trump’s claim was baseless: the report made no conclusions about the president’s involvement. But its criticism of Comey — levied by an inspector general appointed by President Barack Obama — is important to Trump as he tries to inoculate himself against accusa-tions that he obstructed justice by firing the FBI director last May.

The president’s law-yers want to paint the

dismissal as something he was both authorized to do under the Constitution and correct to do based on Comey’s performance. The White House initially said Trump fired Comey over his handling of the Clinton investigation, though the president himself later muddied that explanation when he said he was thinking of “this Russia thing.”

Judgments on how the report would impact Trump’s legal future predictably broke down along party lines.

Rep. Mark Meadows, a North Carolina Republican, said he thinks the report may exonerate Trump even though it passes no judgment on his guilt or innocence.

“If you look at the fruit of the poisoned tree, you can’t have that kind of bias in somebody wanting to make sure the president gets defeated leading an investigation,” Meadows said. “I don’t think any of us would want our enemy investigating us.”

But Sen. Richard

Blumenthal, Democrat from Connecticut, declared that “any effort to use this report as an excuse for shutting down the special coun-sel’s investigation is both disingenuous and dangerous.”

“Nothing in this report detracts from the credibility of the special counsel’s investigation,” Blumenthal said, “and nothing here suggests the special counsel inves-tigation resulted from FBI bias or improper conduct.”

WATCHDOGFROM PAGE 1

A Western diplomat said the U.S. will leave the council despite the efforts of countries to keep it in, but that the timing of the move was “elastic.” The diplomat, speaking on condition of anonymity because discussions have been private, said Haley was the driving force behind the exit.

Diplomats and ac-tivists say the U.S. has apparently given up on its efforts since Haley’s trip to Geneva a year ago to convince the council to end its systematic scrutiny of Israel’s alleged abuses against Palestinians.

Israel is the only coun-try in the world whose rights record comes up for discussion at every council session, under “Item 7” on the agenda.

“As we have said nu-merous times, the U.N. Human Rights Council must be reformed to ensure it has the ability

to realize its important mission,” the State Department said Friday.

“At its best, the HRC calls out human rights violators and encourages positive action. However, all too frequently it fails to address critical situa-tions for political reasons — and undermines its own credibility,” it added.

A full pullout by the U.S. would leave the council without one of its traditional defenders of human rights. In re-cent months, the United States has participated in attempts to pinpoint rights violations in places like South Sudan, Congo and Cambodia.

The U.S. leaving also could ease pressure on China. At times single-handedly, the U.S. has been the main country willing to stand up against China, which has been flexing its diplomatic muscle and growing more assertive internationally — even as it intensifies a crack-down on rights de-fenders at home, rights groups say.

RIGHTSFROM PAGE 1

The administration is targeting an additional 284 Chinese products, which it says benefit from Beijing’s strong-armed industrial policies, worth $16 billion a year. But it won’t impose those tariffs until it gathers public comments. U.S. companies that rely on the targeted imports — and can’t find substitutes — can apply for exemptions from the tariffs.

The Trump administra-tion has sought to protect consumers from a direct impact from the tariffs, which amount to a tax on imports. The tariffs target mainly Chinese industrial machinery, aerospace parts and communica-tions technology, while sparing such consumer goods as smartphones, TVs, toys and clothes that Americans purchase by the truckload from China.

These tariffs will impose higher costs on U.S. companies that use the equipment. And over time, those costs could be

passed on to consumers. But the impact won’t be as visible as it would be if consumer products were taxed directly.

By contrast, the Trump administration earlier this year imposed steep tariffs on imported washing machines. By May, the cost of laundry equipment had jumped 17 percent from two months earlier, accord-ing to government data.

The administration characterized the tariffs it announced Friday as entirely proper.

“It’s thorough, it’s moderate, it’s appro-priate,” U.S. Trade Rep.

Robert Lighthizer said on Fox Business Network’s “Mornings With Maria.”

Lighthizer added, “Our hope is that it doesn’t lead to a rash reaction from China.”

But Beijing’s Commerce Ministry retorted: “The Chinese side doesn’t want to fight a trade war, but facing the shortsighted-ness of the U.S. side, China has to fight back strongly. We will immediately introduce the same scale and equal taxation mea-sures, and all economic and trade achievements reached by the two sides will be invalidated.”

TARIFFSFROM PAGE 1

AP PHOTO

President Donald Trump speaks to reporters on the North Lawn of the White House on Friday.


SPORTSwww.yoursun.com www.Facebook.com/SuncoastSports • @SunCoastSports

INDEX | Lottery 2 | Colleges 2 | NBA 2 | Tennis 2 | Golf 3 | Pro Baseball 4 | Scoreboard 5

By JOEY KNIGHTTampa Bay Times

USF put the final touch on its 2018 recruiting class Friday, announcing it has signed 6-foot-9 LSU transfer Mayan Kiir.

A South Sudan native once deemed a four-star prospect by ESPN, Kiir becomes the seventh and final member of USF coach Brian Gregory’s 2018 class. He must sit out the 2018-19 season per NCAA transfer rules, and will be eligible three years thereafter.

“Mayan has great versatility in his game,” Gregory said in a

statement released by USF.

“He can play with power and strength around the basket while being very skilled and

explosive from the perimeter. A proven winner with high-level work ethic, Mayan will greatly impact our program.”

Kiir was suspended from LSU’s team in January for an undis-closed violation, and Tigers coach Will Wade announced in late March he wouldn’t be return-ing. Kiir originally signed with Wade at Virginia Commonwealth, but was granted his release when Wade moved on to Baton Rouge.

In eight games with the Tigers, he averaged 1.9 points and two rebounds.

Prior to LSU, Kiir played at Bradenton’s Victory Rock Prep, averaging 13.4 points, 8.2 rebounds and 1.6 blocks in the 2016-17 season.

COLLEGE BASKETBALL

USF men’s hoops lands 6-foot-9 LSU transfer

USF head coach Brian Gregory during a press conference at the USF Sun Dome in Tampa on Nov. 6, 2017. [OCTAVIO JONES | TIMES]

2018-19 USF RosterG Madut Akec, Fr., 6-6/185PG Xavier Castaneda, Fr., 6-0/185G Zack Dawson, So., 6-3/185*G/F Justin Brown, So., 6-6/210G Joey Coffaro, So., 5-11/170#G David Collins, So., 6-3/200C Michael Durr, Fr., 6-11/210C Mayan Kiir, R-Fr., 6-9/210*G T.J. Lang, R-Sr., 6-7/210

C Antun Maricevic, Jr., 6-10/240G Laquincy Rideau, R-Jr., 6-1/210C Nikola Scekic, Sr., 7-2/250G Rashun Williams, Fr., 6-6/180F Alexis Yetna, So., 6-8/220

#-walk-on*-Ineligible this season per NCAA transfer rules

By ALLANA BAREFIELDTampa Bay Times

TAMPA — On the last day of minicamp, DT Gerald McCoy made it clear that the new addi-tions to the defensive line are what the entire team needed, not just himself.

“It’s not about me. It’s about the team,” McCoy said of the addi-tion of five new linemen, including end Jason Pierre-Paul and rookie

Vita Vea. “Stop saying it’s about Gerald got help. No, the Bucs got help.”

McCoy said the addi-tion of talent by itself means nothing, that there are other areas that the team as a whole needs to work on.

“That help means nothing. There’s a lot of work to be done. People think well we brought JPP in, we brought this guy and that guy in, there’s

no reason he shouldn’t get double digits,” McCoy said, referring to the team’s drought without a 10-sack season for any player since 2005. “This is the NFL. This is the best of the best. The game evolves every year.”

McCoy likes that so many of the new addi-tions on the defensive line have not only been to the Super Bowl, but won it, like end Vinny Curry

and tackle Beau Allen from last year’s Eagles, as well as Pierre-Paul with the Giants.

“Three of them won it, so they know what it takes,”he said. “They’ve been where I want to go, so they’re teaching me.”

NFL

Gerald McCoy: ‘Stop saying Gerald got help. No, the Bucs got help’

Tampa Bay Buccaneers defen-sive tackle Gerald McCoy (93) celebrates after a victory over

the New Orleans Saints at Ray-mond James Stadium in Tampa on Dec. 31, 2017. [TIMES (2017)]

By ANDREW MEACHAMTimes Performing Arts Critic

ST. PETERSBURG — In his vision for this weekend, Connor Coyle is standing in the ring at the Coliseum, and the referee is raising his gloved fist.

He’s got a National Boxing Association middleweight cham-pionship belt around his waist, the first of several he’ll need before he can get near a unified title, and he’s savoring

BOXING

Connor Coyle spars with Rick Caronongan at Spinnergy gym in St. Petersburg. Coyle is due to compete for a middleweight title on Saturday. [MARTHA ASENCIO RHINE | TIMES]

By RICK STROUDTampa Bay Times

TAMPA — The last pass thrown by Jameis Winston in a regular-season game was his best. The perfectly arced, 39-yard strike to Chris Godwin for a touchdown with nine seconds left gave the Bucs a 31-24 win over New Orleans at Raymond James Stadium on New Year’s Eve.

But one big ques-tion looms for the Bucs entering summer break: how long before Winston throws another pass in a game that matters?

The NFL’s investiga-tion into an allegation that Winston groped a 26-year-old female Uber driver has entered its

eighth month.“This remains under

review,’’ NFL spokesman Brian McCarthy said of the Winston probe.

In six weeks, the Bucs report to training camp, and they still may not know whether Winston faces any disciplinary action under the league’s personal conduct policy.

Winston has denied any wrongdoing. The driver, identified only as “Kate” in a Buzzfeed article that broke the news, said that on March 13, 2016, in Scottsdale, Ariz., Winston “reached over and he just grabbed my crotch.” She said he kept his hand there for three to five seconds and removed it only after she said, “What’s up with

that?”She reported the

incident the next day to Uber, which informed Winston that his account was suspended.

Eagles cornerback Ronald Darby, Winston’s teammate at Florida State, has said he was with Winston in the car that night and nothing happened.

Winston won’t comment on the investigation.

“I do everything in this community and for this football team that I pos-sibly can to get better,” he said.

Even without criminal or civil action — nei-ther of which has been taken — Winston can face discipline from the

league because the per-sonal conduct policy is so broad.

“It is not enough to simply avoid being found guilty of a crime,” the policy reads. “We are all held to a higher stan-dard and must conduct ourselves in a way that is responsible, promotes the values of the NFL and is lawful.”

It also says “conduct by anyone in the league that is illegal, violent, dangerous or irrespon-sible puts innocent victims at risk, damages the reputation of others in the game and support for the NFL.”

The Bucs have to be prepared for any

NFL

Tampa Bay Buccaneers quarterback Jameis Winston (3) greets teammates at the door to the locker room before an NFL game between the New Orleans Saints and Tampa Bay Buccaneers at Raymond James Stadium in Tampa, Fla., on Sunday, Dec. 31, 2017. [TIMES FILE]

Bucs still don’t know when Winston will throw another pass that matters

SEE WINSTON, 3

By GREG AUMANTampa Bay Times

The first Bucs home game of the 2018 season is still three months off, but the franchise is busy getting Raymond James Stadium ready with the fourth phase of its $160 million renovation, highlighted by a new East Stadium Club.

Construction con-tinues throughout this summer, and the Bucs’ first two pre-season games are again on the road to allow for completion. Local media were given a tour of the new area, which includes “Bar 76”

(referencing the team’s first season in 1976) as a 10,000-square-foot restaurant and bar in the East Stadium Club’s atrium.

That bar will boast 76 varieties of beer and all sorts of new food, complete with local flavor — giant Munich-style pretzels with a beer cheese made with Cigar City’s Jai Alai IPA, deviled crab dip and peel-and-eat shrimp harvested from the Florida Keys and much more.

The Bucs are touting the East Stadium Club

NFL

Bucs busy on next Ray-Jay renovation with East Stadium Club

Coyle brings his dream to St. Petersburg

SEE STADIUM, 3

SEE BOXER, 3

Scoring for the other teamIn the second dramatic fi nish to a World Cup match on Friday, Iran was gifted a 1-0 win over Morocco, Page 6

SP www.yoursun.com Saturday, June 16, 2018 / The Sun

Florida Lottery www.fl alottery.com

PICK 2June 14N .......................... 4-0June 14D .......................... 8-9June 13N .......................... 9-1June 13D .......................... 2-6

PICK 3June 14N ...................... 5-6-2June 14D ...................... 7-9-1June 13N ...................... 2-2-2June 13D ...................... 2-4-4

PICK 4June 14N ................... 2-1-8-9June 14D ................... 5-8-7-4June 13N ................... 8-2-4-2June 13D ................... 9-4-7-1

PICK 5June 14N ................ 4-1-0-8-0June 14D ................ 0-2-6-0-5June 13N ................ 1-3-9-4-4June 13D ................ 8-1-5-7-0D-Day, N-Night

FANTASY 5June 13 ............. 2-6-13-28-32June 12 ............. 3-4-19-31-34June 11 ............. 6-8-10-12-22

• • •PAYOFF for June 132 . 5-digit winners $102,440.12286 . 4-digit winners $115.008,336 3-digit winners $11.00

CASH FOR LIFEJune 11 ......... 14-32-33-43-55Cash Ball ............................ 4

• • •PAYOFF FOR June 110 .............. 5-5 CB $1,000/Day0 ................ 5-5 $1,000/Week

2 ...................... 4-5 CB $2,5004 ............................... 4-5 $500139 ........................... 3-5 $100

LUCKY MONEYJune12 .............. 17, 24, 34, 40Lucky Ball ......................... 14

• • •PAYOFF FOR June 120 .............. 4-of-4 LB $500,0003 .................. 4-of-4 $1,513.5032 ............. 3-of-4 LB $311.00482 .................. 3-of-4 $60.50

LOTTOJune 13 ...... 6-15-21-26-44-50

• • •PAYOFF FOR June 130 . 6-digit winners $6 million11 5-digit winners $6,118.50813 ... 4-digit winners $76.00ESTIMATED JACKPOT$4.5 million

POWERBALLJune 13 ......... 13-20-38-45-55Powerball ........................... 1

PAYOFF FOR June 130:5-5 + PB ........ $121 Million0 ...................... 5-5 $1 Million0 ................ 4-5 + PB $50,00029 ............................ 4-5 $100ESTIMATED JACKPOT$87 Million

MEGA MILLIONSJune 12 ................. 1-3-5-8-70Mega Ball ........................... 3

• • •PAYOFF FOR June 120 ... 5 of 5 + MB $ 144 Million0 .................. 5 of 5 $1 Million3 ........... 4 of 5 + MB $10,00045 ........................ 4 of 5 $500ESTIMATED JACKPOT$144 million

SPORTS ON TV

(All times Eastern)Schedule subject to change and/or blackouts

Saturday, June 16AUTO RACING9:30 a.m.FS1 — NASCAR, Camping World Truck Series, M&M’s 200, practice, at Newton, Iowa11 a.m.FS2 — NASCAR, Camping World Truck Series, M&M’s 200, fi nal practice, at Newton, Iowa3 p.m.FS2 — NASCAR, Xfi nity Series, Iowa 250, practice, at Newton, Iowa4:30 p.m.FS2 — NASCAR, Camping World Truck Series, M&M’s 200, qualifying, at Newton, Iowa5:30 p.m.FS1 — NASCAR, Xfi nity Series, Iowa 250, fi nal prac-tice, at Newton, Iowa7 p.m.FS1 — NASCAR, Camping World Truck Series, M&M’s 200, at Newton, IowaBOXING9 p.m.SHO — Errol Spence Jr. vs. Carlos Ocampo, for Spence’s IBF welterweight title; Daniel Roman vs. Moises Flores, for Roman’s WBA junior featherweight title, at Frisco, TexasCFL FOOTBALL7 p.m.ESPN2 — Hamilton at Calgary10 p.m.ESPN2 — Montreal at Brit-ish ColumbiaCOLLEGE BASEBALL3 p.m.ESPN — College World Series, Game 1, Oregon St. vs North Carolina, at Omaha, Neb.8 p.m.ESPN — College World Series, Game 2, Washing-ton vs. Mississippi St., at Omaha, Neb.DRAG RACING9 p.m.FS1 — NHRA, Thunder Valley Nationals, qualifying, at Bris-tol, Tenn. (same-day tape)GOLF11 a.m.FOX — USGA, U.S. Open, third round, at Southamp-ton, N.Y.1:30 p.m.GOLF — LPGA Tour, Meijer Classic, third round, at Grand Rapid, Mich.HORSE RACING8:30 p.m.NBCSN — Breeders’ Cup Challenge Series: Stephen

Foster Handicap and Fleur de Lis Handicap, at Louis-ville, Ky.MLB BASEBALL1 p.m.MLB — Tampa Bay at N.Y. Yankees4 p.m.MLB — Regional coverage, Philadelphia at Milwaukee OR Washington at Toronto7 p.m.FOX — Regional coverage, Chicago Cubs at St. Louis, San Francisco at L.A. Dodg-ers or Boston at Seattle11 p.m.MLB — N.Y. Mets at Arizona (joined in progress)MOTOR SPORTS3 p.m.NBC — AMA, Lucas Oil Pro Motocross Series, High Point National (450 Class Moto 2 races), at Mt. Morris, Pa.4 p.m.NBCSN — AMA, Lucas Oil Pro Motocross Series, High Point National (250 Class Moto 2 races), at Mt. Morris, Pa.SOCCER6 a.m.FS1 — FIFA World Cup, Group stage: Group C, France vs. Australia, at Kazan, Russia9 a.m.FOX — FIFA World Cup, Group stage: Group D, Argentina vs. Iceland, at MoscowNoonFS1 — FIFA World Cup, Group stage: Group C, Peru vs. Denmark, at Saransk, Russia3 p.m.FS1 — FIFA World Cup, Group stage: Group D, Croatia vs. Nigeria, at Kalin-ingrad, Russia8 p.m.ESPNEWS — NWSL, Port-land at ChicagoWNBA BASKETBALL8 p.m.NBA — New York at MInnesota

Sunday, June 17AUTO RACING2:30 p.m.FS2 — NASCAR, Xfi nity Series, Iowa 250, qualifying, at Newton, Iowa5 p.m.FS1 — NASCAR, Xfi n-ity Series, Iowa 250, at Newton, IowaCOLLEGE BASEBALL2 p.m.ESPN — College World Series, Game 3, Arkansas vs. Texas, at Omaha, Neb.7 p.m.ESPN2 — College World Series, Game 4, Texas Tech vs. Florida, at Omaha, Neb.

Associated Press

SOCHI, Russia — Cris-tiano Ronaldo became the fourth player to score in four World Cups and stroked his chin as he ran in celebration. The appar-ent message? I’m the GOAT, not Lionel Messi.

GOAT is the acronym for “greatest of all time,” and Adidas is running an advertisement featuring Messi with a real goat.

Ronaldo and Messi have been soccer’s top play-ers for the past decade

and rivals in the Spanish league.

Ronaldo completed his sixth international hat trick when he scored on a free kick in the 88th minute, giving Portugal a 3-3 tie with Spain on Friday night. He entered with three career World Cup goals and doubled his total.

Ronaldo drew a penalty kick from Nacho Fer-nandez and converted in the fourth minute to put Portugal ahead. He ran to a corner flag,

leaped and broke into the chin-stroke.

He broke a 1-1 tie in the 44th minute with his 83rd international goal and fifth in World Cup play, then raised his interna-tional goals total to 84 with the free kick.

Ronaldo helped Portu-gal win the 2016 European Championship and has led Real Madrid to the last three Champions League titles. The 33-year-old joined Brazil’s Pele (1958-70), West Germany’s Uwe Seeler (1958-70)

and Germany’s Miroslav Klose (2002-14) as the only players to score in four World Cups.

Messi, who turns 31 on June 24, has 64 goals for Argentina and was a key to Barcelona’s Champions League titles in 2009, 2011and 2015. His World Cup opens Saturday against Iceland.

Each player has won the FIFA Player of the Year Award five times: Messi from 2009-12 and in 2015, and Ronaldo in 2008, 2013-14 and 2016-17.

SOCCER

Gesture implies Ronaldo thinks he is the GOAT

Associated Press

NEW YORK — Hall of Famer Oscar Robertson will be honored with the NBA’s Lifetime Achieve-ment Award at the NBA Awards on June 25.

Robertson, the career leader with 181 triple-doubles and the first player to average one

for a season, was the NBA’s Rookie of the Year in 1961, MVP in 1964 and won a champion-ship with Milwaukee in 1971. The guard was a nine-time selection to the All-NBA first team and was voted one of the league’s 50 greatest players.

He also was co-captain

of the 1960 U.S. team that won an Olympic gold medal and led Cris-pus Attucks High School to consecutive Indiana state championships, the first all African-Ameri-can team in the nation to win a state title.

Robertson also was president of the National Basketball Players

Association from 1965-74, and the settlement of his anti-trust law-suit against the NBA — known as the Oscar Robertson Rule — ush-ered in free agency in the league.

Bill Russell won the award last year in the first season of the awards show.

BASKETBALL

Hall of Famer Oscar Robertson to receive NBA’s Lifetime Achievement Award

By GREGORY KATZand HIPPOLYTE MARBOUA

Associated Press

LONDON — Retired German tennis star Boris Becker is claim-ing his unpaid role as a sports attache for Central African Republic gives him diplomatic immunity from bankruptcy pro-ceedings in Britain.

The three-time Wimbledon champion took up the attache role in April. His lawyers claimed in Britain’s High Court late Thursday that this protects him from ongo-ing bankruptcy actions.

Becker says his role as Central African Republic attache to the European Union on sporting, cul-tural and humanitarian affairs means he is cov-ered by a 1961 convention on diplomatic relations.

Legal expert Mark Stephens told The Associ-ated Press that in his view Becker’s claim is valid, but he urged Central African Republic to take steps to prevent the appar-ent abuse of diplomatic immunity.

“Central African Republic should be asked to revoke his immunity for this particular case because it relates to his personal activities and predates his appointment and in no way relates to his diplomatic function,” Stephens said. “That would let the court case proceed.”

The 50-year-old

Becker, who lives in Britain, was declared bankrupt in June 2017. He is selling some of his memorabilia including Wimbledon trophies in an effort to reduce his debts.

The former world No. 1 has criticized the bankruptcy proceed-ings as “unjustified and unjust,” saying he had been pushed into an unnecessary declara-tion of bankruptcy by “a bunch of anonymous and unaccountable bankers and bureaucrats” trying to damage him.

“I have now asserted diplomatic immunity as I am in fact bound to do, in order to bring this farce to an end, so that I can start to rebuild my life,” Becker

said.Becker was named to

the volunteer sports atta-che role on April 26, more than nine months after his bankruptcy declaration.

Central African Repub-lic President Faustin Touadera said at the time he was “extremely pleased that a world star like Boris Becker, with his extensive international relations, has agreed to support our country.”

Becker said then that he hoped to help improve living conditions in Cen-tral African Republic. A press release indicated he would have an office at the country’s embassy in Brussels.

Since the appoint-ment, Becker’s Twitter

feed has shown no signs of promoting anything in Central African Republic. It was also not imme-diately clear whether Becker has ever visited theAfrican nation.

The landlocked Cen-tral African Republic is one of the world’s most impoverished countries, destabilized by deadly sectarian violence since 2013 with thousands of people of killed and hundreds of thousands displaced.

The news of Becker’s claim of immunity was met with confusion Fridayin the country’s capital, Bangui, where several people said they didn’t even know who Becker was.

A spokesman for the presidency said it was up to Becker to be respon-sible for his own actions.

“We’re not respond-ing to something that has nothing to do with us,” spokesman Albert Yaloke Mokpeme said.

But a member of the country’s Olympic com-mittee, Cecile Kolingba, said “trying to brandish this diplomatic cover to escape justice, I find that dishonest.”

Attacks by armed groups surged again last year in parts of the coun-try of 4.5 million people, sending thousands of people fleeing from their homes. The unrest has created more than a half a million refugees, accord-ing to the United Nations.

TENNIS

Boris Becker claims diplomaticimmunity in UK bankruptcy

In this file photo originally released on April 27 , President Prof. Faustin Archange Touadera, left, shakes hands with retired German tennis star Boris Becker in Brussels, Belgium, after it was announced Becker had been appointed by the Central African Republic as its Attache for Sports and Humanitarian and Cultural Affairs in the European Union with immediate effect. Lawyers for Becker claimed in Britain’s High Court late Thurs-day that Becker’s role as a sports attache for the Central African Republic gives him diplomatic immunity from bankruptcy pro-ceedings. [IRLE MOSER RECHTSANWALTE PARTG VIA AP IMAGES]

Associated Press

OMAHA, Neb. — Flor-ida pitcher Brady Singer has been honored with the Dick Howser Trophy as college baseball’s player of the year.

Singer, who received

the award Friday, carries a 12-1 record and 2.30 ERA into the College World Series. The native of Eustis, Florida, was the No. 18 overall pick in the Major League Base-ball draft by the Kansas City Royals.

Singer is the second Florida player to win the award, following Mike Zunino in 2012.

The Dick Howser Trophy is given in memory of the former Florida State All-Amer-ica shortstop and major

league player and man-ager who died of cancer in 1987. The winner is determined by a vote of National College Base-ball Writers Association members and presented by the College Baseball Foundation.

COLLEGE BASEBALL

Florida’s Brady Singer named winner of Dick Howser Trophy

The Sun / Saturday, June 16, 2018 www.yoursun.com SP Page 3

outcome. Their hope is that the NFL concludes Winston did nothing wrong and no disciplin-ary action is required. But they also have to pre-pare for the possibility Winston is suspended.

Needless to say, after a 5-11 season in 2017, the stakes are high. The future of coach Dirk Koetter and general manager Jason Licht may hang in the balance.

A suspension would have implications for the possible rotation of quarterbacks in training camp and the preseason. It may change the game plan against what promises to be a tough schedule of September opponents.

In some ways, the Bucs’ preparations for this began in March with the re-signing of 35-year-old quarterback Ryan Fitzpatrick, who went 2-1 as a starter last season.

The Bucs believe Fitz-patrick will be the best quarterback to poten-tially get them through a gauntlet of early games:

at New Orleans on Sept. 9, home against the Super Bowl champion Eagles on Sept. 16 and vs. Pittsburgh on Monday Night Football at Ray-mond James on Sept. 24.

Depending on the length, a suspension could have implications for how the Bucs approach train-ing and the preseason.

How do you split the reps with the starting offense at the quarter-back position? Typically, Winston would take all of them with the No. 1 unit.

The preseason could look different, too. The starting quarterback often plays into the third quarter of the third preseason game. But if Winston were going to miss more than one game, the Bucs may consider giving those reps to Fitzpatrick.

What about the final preseason game, when starters typically don’t play? The Bucs may want to protect Fitzpatrick but play Winston, since it might be the most live action he will see for sev-eral weeks.

From a game-plan standpoint, the Bucs may have to rely more heav-ily on their defense and

running game to control the football and the clock.

The default position is that the Bucs would treat any suspension like an injury. But psychologi-cally, it would be a bigger blow. A suspension is a self-inflicted wound for off-field behavior.

The Glazer family, which owns the Bucs, has been almost parental in its loyalty to Winston. In May, co-chairman Joel Glazer called Winston, “a first-class individual, hard-working, wonder-ful in the community, a leader and everything that we would’ve hoped for in our quarterback.”

But a lengthy suspen-sion could affect how the Bucs view Winston’s future. The Bucs have picked up his fifth-year option worth about $21 million. It’s only guar-anteed against injury. Without this cloud, the Bucs would look to potentially lock up Win-ston with a long-term contract following 2018.

Should the Bucs have another losing season, Winston’s future with the team may be in jeopardy. At the very least, he could be playing for his third head coach in five years.

WINSTONFrom Page 1

as “affordable luxury,” with seats starting at $155 per game, or $1,550 for a full season. Ini-tial response has been strong, but there are still seats available. The new East club will have 160

TVs and a smaller version of the team store now in the West Stadium Club.

The overall renova-tion now has cost about $160 million, but the public cost has only been $28 million, accord-ing to the Tampa Sports Authority’s Eric Hart, who attended Thursday’s media tour. A year ago,

the Bucs unveiled the West Stadium Club, and the year before, the high-light of those renovationsincluded the stadium’s new video boards.

Bucs CEO Brian Ford said the overall renova-tion has now passed 200,000 man-hours in providing local jobs in the Tampa community.

STADIUMFrom Page 1

a moment that’s been years in the making.

The fight he’s been seeing in his head for months actually hap-pens today, against Danny Pastrana, who has six wins, three losses and one tie, with two knockouts. Coyle, 28, comes into the fight with a 7-0 record and hopes to become the latest in a long string of champion-ship boxers who have grown up or trained in St. Petersburg.

“This is a big oppor-tunity I’ve been given,” Coyle said this week at Spinnergy Fitness, where he trains. “It’s my first professional title. It means a lot.”

• • •Coyle, aka “The Kid,”

has flown from Ireland seven times since the fall of 2016, his professional debut.

The hardest part, he said, is leaving his 2-year-old daughter, Clódagh-Rose, behind. Tattoos on his right forearm show a calloused hand holding a much smaller one and a little girl with a teddy bear.

“Before I was doing it for myself, but this made me even more hungry,” he said. “I have a mouth to feed now.”

Coyle fought 140 times before going pro, but he bears no visible scars, nor any of the wear some boxers show around the nose and ears from punches they didn’t see coming.

Jim McLoughlin, his manager and coach, has that boxer’s nose, earned from years as an amateur fighter. After moving to Florida, he opened the St. Pete Boxing Club (later known as 4th Street Boxing), which grew champs David Santos, Ronald “Winky” Wright, Jeff Lacy and welterweight Keith Thurman, one of the best boxers in any division.

“A ton of fighters are coming out of Florida now,” said McLough-lin, 67. “The rest of the South is a place where you find fighters to beat.”

Coyle heard about McLoughlin through another boxer and reached out.

“He came over here really to meet me,” McLoughlin said. “We weren’t even planning on

fighting him. He talked me into putting him into his first pro fight.”

Coyle faced Euris Silverio, who was unde-feated after four fights. In the first round, Coyle threw a left hook to the body — breaking two ribs, McLoughlin said, one of his two knockouts as a professional.

“He hits hard,” McLoughlin said. “I know it doesn’t show a lot of knockouts on his record, but everybody wefought, including a few that were undefeated and had big KO records, he dropped them.”

The last bout, in November against unde-feated Calvin Metcalf, did not go so smoothly. Coyle had the flu.

By the third round, he turned to McLoughlin. “Coach, my legs are just gone.”

McLoughlin offered to stop the fight.

Coyle refused.“I’ll find a way to win,”

he said.He danced. He moved.

He walked into punches that “should have killed him,” McLoughlin said.

Coyle nonetheless won the fight, the judges awarding him seven out of eight rounds.

BOXERFrom Page 1

By DOUG FERGUSONAssociated Press

SOUTHAMPTON, N.Y. — Dustin Johnson handled the worst of the weather and wound up as the sole survivor to par at the U.S. Open, taking a four-shot lead into the weekend at Shinnecock Hills with plenty of reminders of how it can all go wrong.

Some of them from Johnson’s own experiences.

Most came from the final hours Friday in pris-tine weather from those trying to catch him.

Johnson endured the wind and two hours of rain that made Shin-necock play even longer by dropping only one shot, never putting him-self in position to make a big number and holing a 45-foot birdie putt on the par-3 seventh that car-ried him to a 3-under 67.

“You’ve got to play really good golf if you want to shoot a good score, and I like where

par is a good score on every hole, no matter what club you’ve got in your hand, what hole it is,” Johnson said.

No matter the weather, Shinnecock can punish anyone in a New York minute.

Ian Poulter was one shot out of the lead and in the middle of the fair-way with two holes to go when one bad shot led to a few more that were even worse — a bunker shot over the green, a chunk into the hay, a chop short of the green and a triple bogey on No. 8. He made bogey on his last hole for a 72.

“There’s a disaster on every single hole,” Poul-ter said.

That left Charley Hoff-man the only other player under par until he missed the 18th fairway and had to make a 5-footer to escape with bogey and a 69.

Johnson was at 4-under 136 as he goes after his second U.S. Open in three years.

Tiger Woods won’t be around to see how it turns out, and he had plenty of company.

Woods closed with back-to-back bird-ies to salvage a 72. He still missed the cut in a major for the fifth time in his last eight tries, this time by two shots. Rory McIlroy missed the cut for the third straight year in the U.S. Open, unable to recover from his open-ing 80.

Jordan Spieth joined them in the most unlikely fashion. He took three shots to get up the slope and onto the 10th green, making double bogey. He was three shots over the cut line with six holes to play when he ran off four straight birdies to get inside the number — only to three-putt for bogey on the 17th, stub a chip from the collar of a bunker on the 18th and miss the par putt for a 71. He had not missed the cut in a major since the 2014 PGA Championship.

GOLF

Johnson takes 4-shot lead into weekend at US Open

By BARRY WILNERAssociated Press

SOUTHAMPTON, N.Y. — The U.S. Open suits Tommy Fleetwood, particularly when condi-tions get difficult.

You know, wind and rain and chilly tempera-tures, just like back home in England. Exactly like Fleetwood got on Friday morning at Shinnecock Hills.

Fleetwood posted the best round of the morning at 4-under-66. He did it during the worst weather of the day.

He trailed leader Dustin Johnson by five shots because Fleetwood opened with a 75, and first-round co-leader Johnson nearly matched

Fleetwood’s 66 with a 67.“I do quite like it in sort

of a funny way,” Fleet-wood said. “But I don’t know. I like to think I can control my ball well, but I still feel like I’m getting a lot better at it. And I think

that some of the strengths I have, I have a lot of patience ... the tougher the conditions, the more I feel like I can grind it out and will my way around a little bit.

“You still got to play

well, but all those go together in a good round if everything still applies. If you play bad, I still feel like I can keep it together and keep going. Whether I shoot 10 over or 66 today, I feel like, when the weather is bad, I kind of have that in me, the mental side.”

That’s a critical asset on a course such as Shin-necock, with its myriad challenges even before the elements are added in. Some of the world’s best players — Tiger Woods, Jon Rahm, Rory McIlroy and Sergio Garcia, for example — appear to have let frustration get in their way so far. Fleetwood easily could have done so on Thursday when he bogeyed four of five holes

in one stretch.Instead, he showed the

grit it takes to be on the leaderboard at a major.

“No matter what I did, the ball just did the opposite of what I was trying to, pretty much, and I couldn’t get it in the hole in the back nine,” he said of the opening round. “It just shows then I was 6 over through 15 yester-day, three holes still left to play. And I think, espe-cially at a U.S. Open, you have to keep your head down. You have to keep going.

“I made a bunch of bogeys on that back nine in a row, made one birdie in the last three, and then get a round like today and you’re back in it.”

Fleetwood’s first

season as a PGA Tour member — he joined the European Tour in 2011 — has been going pretty well. He’s missed one cut in 10 events, finished fourth at both the Honda and team event in New Orleans (partnered with Chris Paisley), and tied for seventh at The Players Championship.

His four pro victories all have some on the European PGA circuit, including the Abu Dhabi Championship last year and this.

Shinnecock Hills is his third U.S. Open course. He tied for 27th at Cham-bers Bay in 2015, then wound up fourth in 2017 at Erin Hills, shooting 11 under to winner Brooks Koepka’s 16 under.

GOLF

Fleetwood’s knack: Brit does well in nasty US Open weather

Tommy Fleetwood, of England, walks to the 14th tee during the second round of the U.S. Open Golf Championship, Friday, June 15, 2018, in Southampton, N.Y. [AP PHOTO/CAROLYN KASTER]

COURSES COURSES

To place your ad here,

call 941-429-3110

adno

=71

9893

Executive Golf Course

Walk 9 holes for $5.00863-993-2221 or 941-764-6700

12865 SW Hwy. 17, ArcadiaLocated near Wal-Mart Dist. Center

PORT CHARLOTTEGOLF CLUB

22400 Gleneagle Ter.Pt. Charlotte

941-625-4109www.portcharlottegc.com

ThePalms

697-8118

TheLinks

697-8877

TheHills

697-2414

LongMarsh

698-0918Seminole LakesCountry Club

Best Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net

Open to the Public

9Holes

Par35

Open To ThePublic

Play 9 Anytime 888-663-2420

www.sunnybreezegolf.net

TWIN ISLES CCChampionship Golf Course

Under Age 60 - Membership $160 Mo. Accepting Non Member Play While We Fill Our Roster

Golf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda

941-637-1232 ext. 422 • www.twinislescc.org

KingswayCountry Club

Pure Championship Golf(941)-625-8898

www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy

5301 HERON CREEK BLVD., NORTH PORTBetween US 41 & I-75 Exit 182

423-6955 • www.heroncreekgcc.com

NEW TIFEAGLE GREENS

PREMIER PRACTICE FACILITY

Call 625-6911

forTee Times & Lessons“Nice People,

Great Golf”Take a tour online at: DeepCreekGolf.com

Call For Tee Times

941-429-0500

1350 Bobcat Trail, North Portwww.bobcattrailgc.com

Under New ManagementOpen 7AM to 5PM (7days)

AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times

29201 S. Jones Loop Rd. • Punta Gorda


AMERICAN LEAGUE NATIONAL LEAGUE

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYBoston 48 22 .686 — — 7-3 W-4 23-11 25-11New York 45 20 .692 ½ — 7-3 W-2 25-10 20-10Tampa Bay 32 37 .464 15½ 12 4-6 L-2 15-16 17-21Toronto 31 38 .449 16½ 13 5-5 W-1 17-19 14-19Baltimore 19 49 .279 28 24½ 2-8 L-8 10-22 9-27

CENTRAL DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYCleveland 36 32 .529 — — 6-4 L-1 20-12 16-20Detroit 33 37 .471 4 11½ 5-5 W-2 23-17 10-20Minnesota 30 36 .455 5 12½ 4-6 W-1 17-17 13-19Chicago 24 43 .358 11½ 19 6-4 L-1 12-21 12-22Kansas City 22 46 .324 14 21½ 1-9 L-3 10-23 12-23

WEST DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYHouston 45 25 .643 — — 8-2 W-8 19-14 26-11Seattle 44 25 .638 ½ — 7-3 L-1 23-13 21-12Los Angeles 37 32 .536 7½ 7 6-4 L-4 17-18 20-14Oakland 34 35 .493 10½ 10 4-6 L-3 18-19 16-16Texas 27 43 .386 18 17½ 3-7 L-6 13-23 14-20

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYAtlanta 40 28 .588 — — 6-4 W-3 19-12 21-16Washington 37 29 .561 2 — 5-5 L-1 15-16 22-13Philadelphia 35 31 .530 4 2 4-6 W-1 22-12 13-19New York 28 37 .431 10½ 8½ 1-9 L-3 13-21 15-16Miami 27 43 .386 14 12 6-4 W-1 14-21 13-22

CENTRAL DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYMilwaukee 41 27 .603 — — 5-5 W-2 20-12 21-15Chicago 38 27 .585 1½ — 6-4 L-2 19-13 19-14St. Louis 36 30 .545 4 1 5-5 L-2 20-16 16-14Pittsburgh 34 35 .493 7½ 4½ 4-6 W-2 19-15 15-20Cincinnati 25 44 .362 16½ 13½ 4-6 L-1 11-23 14-21

WEST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYArizona 38 30 .559 — — 7-3 W-1 22-14 16-16Los Angeles 35 32 .522 2½ 2½ 8-2 W-3 18-18 17-14San Francisco 34 35 .493 4½ 4½ 5-5 W-1 19-11 15-24Colorado 33 35 .485 5 5 3-7 L-1 11-19 22-16San Diego 33 38 .465 6½ 6½ 6-4 L-1 18-21 15-17

MAJORLEAGUEBASEBALL

BLUE JAYS 6, NATIONALS 5WASHINGTON AB R H BI BB SO AVG.Eaton rf 5 0 1 0 0 2 .348Turner ss 5 1 1 0 0 1 .257Harper cf 3 2 1 0 1 2 .225Rendon 3b 4 1 3 1 0 0 .263Murphy dh 4 0 1 1 0 0 .0911-Taylor pr-dh 0 0 0 0 0 0 .220Adams 1b 1 0 0 0 0 1 .275Reynolds 1b 2 0 0 0 1 1 .269Soto lf 4 1 1 0 0 2 .338Difo 2b 4 0 1 0 0 1 .241Severino c 3 0 1 1 0 1 .202a-Goodwin ph 1 0 0 0 0 0 .167TOTALS 36 5 10 3 2 11TORONTO AB R H BI BB SO AVG.Hernandez lf 3 1 1 0 1 1 .262Smoak 1b 3 0 1 1 0 1 .231Solarte 3b 4 2 3 3 0 0 .260Morales dh 4 0 1 0 0 1 .219Pillar cf 4 0 0 0 0 0 .254Martin c 3 0 0 0 1 1 .168Grichuk rf 4 0 0 0 0 0 .174Diaz ss 4 1 2 0 0 1 .230Travis 2b 3 2 2 2 0 0 .217TOTALS 32 6 10 6 2 5WASHINGTON 110 010 020 — 5 10 0TORONTO 003 000 30X — 6 10 0a-flied out for Severino in the 9th.1-ran for Murphy in the 8th.LOB—Washington 6, Toronto 5. 2B—Rendon(15), Soto (5), Hernandez (16), Smoak (15),Solarte (15), Morales (9). HR—Travis (3), offGonzalez Solarte (13), off Gonzalez Solarte(14), off Miller. RBIs—Rendon (24), Murphy(1), Severino (10), Smoak (34), Solarte 3(40), Travis 2 (9). SB—Turner (20), Harper(6), Difo (3). SF—Smoak.Runners left in scoring position—Washington3 (Turner 2, Murphy) Toronto 3 (Morales 2,Pillar). RISP—Washington 4 for 11 Toronto 1for 5.Runners moved up—Difo, Reynolds,Goodwin, Solarte. GIDP—Reynolds, Smoak.DP—Washington 1 (Turner, Difo, Reynolds)Toronto 1 (Diaz, Travis, Smoak).

WASHINGTON IP H R ER BB SO NP ERAGonzalez, L, 6-3 6 9 5 5 2 3 104 3.01Miller 1 1 1 1 0 1 15 0.77Kelley 1 0 0 0 0 1 10 3.95TORONTO IP H R ER BB SO NP ERASanchez 6 6 3 3 2 8 104 4.35Oh, W, 2-2 1 0 0 0 0 1 16 3.41Loup 0 1 1 1 0 0 4 4.07Axford, H, 2 1 2 1 1 0 1 9 4.13Tepera, S, 4-7 1 1 0 0 0 1 14 2.86Gonzalez pitched to 2 batters in the 7th.Loup pitched to 1 batter in the 8th.Inherited runners-scored—Miller 2-2, Axford1-1. WP—Sanchez.Umpires—Home, James Hoye First, RobertoOrtiz Second, Jeff Kellogg Third, QuinnWolcott.T—2:35. A—29,633 (53,506).

MARLINS 2, ORIOLES 0MIAMI AB R H BI BB SO AVG.Dietrich 1b 4 0 0 0 1 1 .278Anderson rf 4 0 2 1 1 1 .307Realmuto c 5 0 1 0 0 1 .300Bour dh 4 0 0 0 0 2 .241S.Castro 2b 4 0 0 0 0 1 .278Riddle ss 4 1 1 0 0 2 .213Brinson cf 4 0 2 1 0 1 .179Rojas 3b 1 1 1 0 1 0 .2301-Rivera pr-3b 1 0 0 0 0 1 .155Shuck lf 4 0 0 0 0 1 .204TOTALS 35 2 7 2 3 11BALTIMORE AB R H BI BB SO AVG.Joseph 1b 4 0 1 0 0 1 .250Jones cf 4 0 1 0 0 0 .285Machado ss 4 0 1 0 0 1 .306Valencia 3b 3 0 0 0 0 0 .277Mancini lf 3 0 0 0 0 1 .226Schoop 2b 2 0 0 0 1 1 .207Trumbo rf 3 0 0 0 0 0 .246Alvarez dh 3 0 0 0 0 2 .180Sisco c 2 0 0 0 0 0 .218TOTALS 28 0 3 0 1 6MIAMI 000 011 000 — 2 7 0BALTIMORE 000 000 000 — 0 3 11-ran for Rojas in the 6th.E—Machado (7). LOB—Miami 10, Baltimore3. 2B—Anderson (19), Rojas (7). 3B—Brinson2 (3). RBIs—Anderson (34), Brinson (27).SB—Rojas (3).Runners left in scoring position—Miami 6(Dietrich 2, Realmuto, S.Castro 2, Shuck)Baltimore 2 (Mancini, Sisco). RISP—Miami 1for 11 Baltimore 0 for 3.Runners moved up—Valencia, Alvarez.GIDP—Machado, Valencia.DP—Miami 2 (Riddle, S.Castro, Dietrich),(Riddle, S.Castro, Dietrich).MIAMI IP H R ER BB SO NP ERAUrena, W, 2-8 8 3 0 0 1 4 112 4.18Barraclgh, S, 5-71 0 0 0 0 2 14 1.15BALTIMORE IP H R ER BB SO NP ERAGsman, L, 3-6 5.2 5 2 2 3 7 107 4.48Scott .2 0 0 0 0 0 7 4.76M.Castro .2 1 0 0 0 1 14 2.83Britton 1 0 0 0 0 2 13 0.00O’Day 1 1 0 0 0 1 17 3.12Inherited runners-scored—Scott 2-0.HBP—Gausman (Rojas), Urena (Sisco).PB—Sisco (1).Umpires—Home, Fieldin Culbreth First, CBBucknor Second, Chris Conroy Third, BrianO’Nora.T—2:43. A—23,968 (45,971).

TWINS 6, INDIANS 3MINNESOTA AB R H BI BB SO AVG.Mauer 1b 4 0 0 0 0 0 .275Rosario lf 4 2 2 1 0 0 .313Escobar 3b 3 1 1 0 1 2 .291Morrison dh 4 2 1 0 0 0 .188Dozier 2b 4 1 1 3 0 0 .230Kepler rf 4 0 0 0 0 0 .225Garver c 4 0 0 0 0 1 .228Adrianza ss 3 0 1 0 0 0 .252

LaMarre cf 3 0 0 0 0 1 .244TOTALS 33 6 6 4 1 4CLEVELAND AB R H BI BB SO AVG.Lindor ss 5 0 0 0 0 1 .290Brantley lf 3 0 0 0 1 0 .318Ramirez 3b 3 1 1 0 1 0 .292Encarnacion dh 4 0 0 0 0 2 .231Kipnis 2b 3 0 0 0 1 0 .197Gomes c 4 1 2 2 0 1 .246Chisenhall rf 2 0 1 0 1 1 .319a-Guyer ph 1 0 0 0 0 0 .155Naquin cf 3 0 1 0 0 0 .333b-Davis ph 1 1 1 0 0 0 .229Gonzalez 1b 4 0 1 1 0 0 .328TOTALS 33 3 7 3 4 5MINNESOTA 100 302 000 — 6 6 0CLEVELAND 000 001 002 — 3 7 2a-grounded out for Chisenhall in the 9th.b-singled for Naquin in the 9th.E—Lindor 2 (10). LOB—Minnesota 1,Cleveland 7. 2B—Rosario (19), Gonzalez (7).HR—Rosario (15), off Kluber Dozier (10), offKluber Gomes (9), off Rogers. RBIs—Rosario(44), Dozier 3 (29), Gomes 2 (21), Gonzalez(13).Runners left in scoring position—Minnesota1 (Garver) Cleveland 4 (Lindor 2, Chisenhall,Gonzalez). RISP—Minnesota 0 for 4Cleveland 1 for 5.Runners moved up—Kepler, Gonzalez,Encarnacion. GIDP—LaMarre.DP—Cleveland 1 (Lindor, Kipnis, Gonzalez).MINNESOTA IP H R ER BB SO NP ERAGibson, W, 2-4 7 3 1 1 4 3 103 3.27Hildenberger 1 1 0 0 0 1 15 2.34Rogers .2 3 2 2 0 0 19 5.13Rodney, S, 15-18.1 0 0 0 0 1 5 3.09CLEVELAND IP H R ER BB SO NP ERAKluber, L, 10-3 5 4 4 4 1 3 65 2.24Olson .1 2 2 1 0 0 12 6.35Otero 1.2 0 0 0 0 0 20 6.08Tomlin 2 0 0 0 0 1 29 6.81Inherited runners-scored—Rodney 1-0,Otero 2-2.Umpires—Home, Sam Holbrook First, JimWolf Second, D.J. Reyburn Third, RyanBlakney.T—2:42. A—32,637 (35,225).

YANKEES 5, RAYS 0TAMPA BAY AB R H BI BB SO AVG.Duffy dh 3 0 0 0 1 0 .312Bauers 1b 4 0 0 0 0 3 .242Ramos c 4 0 1 0 0 1 .282Wendle 2b 4 0 0 0 0 1 .272Adames ss 2 0 1 0 2 1 .250Smith cf 3 0 1 0 1 1 .289Arroyo 3b 3 0 0 0 0 2 .264Refsnyder lf 2 0 0 0 1 0 .173Field rf 3 0 1 0 0 1 .248TOTALS 28 0 4 0 5 10NEW YORK AB R H BI BB SO AVG.Gardner lf 4 0 1 0 0 1 .262Judge rf 4 2 2 0 0 1 .279Gregorius ss 4 2 3 1 0 0 .254Stanton dh 2 1 0 1 1 1 .242Bird 1b 4 0 1 0 0 1 .203Sanchez c 4 0 1 3 0 0 .189Hicks cf 4 0 0 0 0 0 .237Andujar 3b 3 0 1 0 0 0 .304Torres 2b 3 0 0 0 0 2 .289TOTALS 32 5 9 5 1 6TAMPA BAY 000 000 000 — 0 4 1NEW YORK 001 001 03X — 5 9 0E—Wendle (2). LOB—Tampa Bay 6, NewYork 5. 2B—Judge (15), Bird (5), Sanchez(13). HR—Gregorius (14), off Eovaldi. RBIs—Gregorius (39), Stanton (36), Sanchez 3(38). CS—Adames (1). SF—Stanton.Runners left in scoring position—Tampa Bay2 (Arroyo 2) New York 3 (Hicks, Andujar,Torres). RISP—Tampa Bay 1 for 2 New York 2for 8.Runners moved up—Wendle. GIDP—Ramos,Field, Gardner.DP—Tampa Bay 1 (Eovaldi, Adames,Bauers) New York 2 (Loaisiga, Bird),(Gregorius, Bird).TAMPA BAY IP H R ER BB SO NP ERAEovaldi, L, 1-2 7.1 8 5 5 1 5 101 4.63Venters .2 1 0 0 0 1 11 4.26NEW YORK IP H R ER BB SO NP ERALoaisiga, W, 1-0 5 3 0 0 4 6 91 0.00Holder, H, 3 1 0 0 0 1 0 19 2.28Robertson, H, 101 1 0 0 0 1 11 3.69Betances, H, 9 1 0 0 0 0 2 13 3.19Warren 1 0 0 0 0 1 16 2.31Inherited runners-scored—Venters 3-3.Umpires—Home, Ed Hickox First, JerryMeals Second, Chris Segal Third, GabeMorales.T—2:44. A—45,112 (47,309).

PIRATES 3, REDS 2CINCINNATI AB R H BI BB SO AVG.Schebler cf 5 1 1 0 0 4 .282Barnhart c 5 0 1 0 0 2 .2571-Hamilton pr 0 0 0 0 0 0 .190Votto 1b 4 0 1 0 1 1 .303Gennett 2b 3 0 0 1 0 1 .337Suarez 3b 3 0 1 0 1 0 .299Winker rf 4 0 0 0 0 0 .250Duvall lf 4 1 1 0 0 1 .190Peraza ss 3 0 2 0 1 1 .272Harvey p 2 0 0 0 0 0 .100Peralta p 0 0 0 0 0 0 .000Lorenzen p 0 0 0 0 0 0 .333c-Blandino ph 1 0 0 0 0 0 .232TOTALS 34 2 7 1 3 10PITTSBURGH AB R H BI BB SO AVG.Harrison 2b 4 1 1 0 0 1 .292Dickerson lf 3 0 0 0 0 1 .306Marte cf 3 0 1 1 0 0 .287Moran 3b 2 1 1 1 1 0 .273Cervelli c 2 0 0 0 2 0 .259Bell 1b 3 0 1 0 0 0 .245Polanco rf 3 0 0 0 0 1 .201Mercer ss 3 0 1 0 0 0 .265Kuhl p 1 0 0 0 0 0 .150a-Diaz ph 1 1 1 0 0 0 .307Glasnow p 0 0 0 0 0 0 .000b-Meadows ph 1 0 0 0 0 1 .325

Crick p 0 0 0 0 0 0 ---Vazquez p 0 0 0 0 0 0 ---TOTALS 26 3 6 2 3 4CINCINNATI 001 100 000 — 2 7 0PITTSBURGH 010 002 00X — 3 6 3a-singled for Kuhl in the 6th. b-struck outfor Glasnow in the 7th. c-grounded out forLorenzen in the 9th.1-ran for Barnhart in the 9th.E—Bell (4), Kuhl (1), Glasnow (1). LOB—Cincinnati 10, Pittsburgh 5. 2B—Votto (12).RBIs—Gennett (48), Marte (31), Moran (26).SB—Hamilton (11). CS—Marte (4). SF—Gennett, Marte, Moran. S—Harvey.Runners left in scoring position—Cincinnati7 (Barnhart, Votto 3, Winker, Duvall,Harvey) Pittsburgh 2 (Bell, Mercer). RISP—Cincinnati 0 for 12 Pittsburgh 1 for 4.Runners moved up—Duvall, Winker, Polanco.GIDP—Suarez, Polanco.DP—Cincinnati 1 (Peraza, Gennett, Votto)Pittsburgh 1 (Moran, Harrison, Bell).CINCINNATI IP H R ER BB SO NP ERAHarvey, L, 1-5 5 4 3 3 2 2 100 5.92Peralta 0 0 0 0 0 0 2 4.60Lorenzen, BS, 1-23 2 0 0 1 2 42 1.59PITTSBURGH IP H R ER BB SO NP ERAKuhl, W, 5-4 6 6 2 1 3 6 93 3.76Glasnow, H, 2 1 0 0 0 0 0 9 4.75Crick, H, 3 1 0 0 0 0 2 16 3.13Vazquez, S, 13-1711 0 0 0 2 19 4.55Harvey pitched to 2 batters in the 6th.Peralta pitched to 1 batter in the 6th.Inherited runners-scored—Peralta 2-0,Lorenzen 3-2. HBP—Peralta (Dickerson).Umpires—Home, Mike Winters First, MikeMuchlinski Second, Tim Timmons Third, RobDrake.T—2:53. A—23,007 (38,362).

STATISTICALLEADERS

AMERICAN LEAGUERUNS: Trout, Los Ange-les, 56; Betts, Boston, 54;Lindor, Cleveland, 52;Springer, Houston, 52;Segura, Seattle, 51; Ben-intendi, Boston, 49; Judge,New York, 46; Ramirez,Cleveland, 45; Martinez,Boston, 44; Rosario, Min-nesota, 44.RBI:Martinez, Boston, 55;Haniger, Seattle, 52; Mach-ado, Baltimore, 50; KDavis,Oakland, 49; Benintendi,Boston, 46; Judge, NewYork, 46; Ramirez, Cleve-land, 46; Trout, Los Angeles,45; Correa, Houston, 43;Rosario, Minnesota, 43.HITS: Altuve, Houston, 96;Segura, Seattle, 95; Castel-lanos, Detroit, 84; Lindor,Cleveland, 82; Rosario,Minnesota, 80; Martinez,Boston, 79; Springer,Houston, 79; Machado,Baltimore, 78; Trout, LosAngeles, 77; 2 tied at 76.DOUBLES: Abreu, Chicago,26; Escobar, Minnesota,26; Lindor, Cleveland, 23;Andujar, New York, 22;Castellanos, Detroit, 22;Merrifield, Kansas City,21; Bregman, Houston, 20;Pillar, Toronto, 20; Ramirez,Cleveland, 20; Segura,Seattle, 20.TRIPLES: Sanchez, Chicago,7; Benintendi, Boston, 5;Hernandez, Toronto, 5;Jones, Detroit, 4; Profar,Texas, 4; Smith, Tampa Bay,4; 9 tied at 3.HOME RUNS: Trout,Los Angeles, 23; Marti-nez, Boston, 22; KDavis,Oakland, 20; Ramirez,Cleveland, 20; Betts,Boston, 18; Judge, NewYork, 18; Machado, Balti-more, 18; Gallo, Texas, 17; 3tied at 16.STOLEN BASES: Gordon,

Seattle, 19; Anderson, Chi-cago, 14; Merrifield, KansasCity, 14; Segura, Seattle, 14;Betts, Boston, 13; Trout, LosAngeles, 13; RDavis, Cleve-land, 12; DeShields, Texas,12; Smith, Tampa Bay, 12; 2tied at 11.PITCHING: Kluber, Cleve-land, 10-2; Severino, NewYork, 9-2; Verlander, Hous-ton, 9-2; 8 tied at 8.ERA: Verlander, Houston,1.62; Kluber, Cleveland,1.99; Severino, New York,2.28; Cole, Houston, 2.40;Snell, Tampa Bay, 2.58;Bauer, Cleveland, 2.69; Sale,Boston, 2.75; Morton, Hous-ton, 2.82; Paxton, Seattle,3.02; Skaggs, Los Angeles,3.08.STRIKEOUTS: Cole, Hous-ton, 130; Sale, Boston, 129;Bauer, Cleveland, 121;Verlander, Houston, 120;Paxton, Seattle, 111; Sever-ino, New York, 109; Kluber,Cleveland, 103; Snell,Tampa Bay, 97; Morton,Houston, 96; Bundy, Balti-more, 95.NATIONAL LEAGUERUNS: Albies, Atlanta,53; Blackmon, Colorado,50; Pham, St. Louis, 47;Goldschmidt, Arizona,46; Freeman, Atlanta, 45;Hernandez, Philadelphia,45; CTaylor, Los Angeles,45; Yelich, Milwaukee, 43; 3tied at 41.RBI: Story, Colorado, 50;Suarez, Cincinnati, 49;Freeman, Atlanta, 48; Gen-nett, Cincinnati, 47; Baez,Chicago, 46; Rizzo, Chicago,46; Markakis, Atlanta, 44;Harper, Washington, 43;Shaw, Milwaukee, 43; Mar-tinez, St. Louis, 42.HITS: Freeman, Atlanta,89; Markakis, Atlanta, 88;Gennett, Cincinnati, 85;Anderson, Miami, 79; Craw-ford, San Francisco, 78;Albies, Atlanta, 75; Castro,Miami, 75; Martinez, St.Louis, 75; 3 tied at 74.DOUBLES: Albies, Atlanta,20; Freeman, Atlanta, 20;Hosmer, San Diego, 20;Markakis, Atlanta, 20;McCutchen, San Francisco,20; Anderson, Miami, 18;Bryant, Chicago, 18; Craw-ford, San Francisco, 18; 4tied at 17.TRIPLES: KMarte, Arizona,7; CTaylor, Los Angeles, 6;Baez, Chicago, 5; Nimmo,New York, 5; 7 tied at 4.HOME RUNS: Harper, Wash-ington, 19; Albies, Atlanta,16; Villanueva, San Diego,15; Baez, Chicago, 14; Free-man, Atlanta, 14; Peralta,Arizona, 14;Shaw, Milwaukee, 14; Story,Colorado, 14; 4 tied at 13.STOLEN BASES: Inciarte,Atlanta, 20; Turner,Washington, 19; MTaylor,

Washington, 17; Cain,Milwaukee, 13; SMarte,Pittsburgh, 13; Baez, Chi-cago, 12; Dyson, Arizona,10; Hamilton, Cincinnati, 10;Hernandez, Philadelphia,10; Jankowski, San Diego,10.PITCHING: Scherzer,Washington, 10-2; Nola,Philadelphia, 8-2; Wacha,St. Louis, 8-1; Lester, Chi-cago, 7-2; Mikolas, St. Louis,7-2; Newcomb, Atlanta, 7-2;Stratton, San Francisco, 7-4;9 tied at 6.ERA: deGrom, New York,1.55; Scherzer, Washington,

2.00; Foltynewicz, Atlanta,2.17; Lester, Chicago, 2.22;Nola, Philadelphia, 2.28;Mikolas, St. Louis, 2.43;Wacha, St. Louis, 2.47;Gonzalez, Washington, 2.65;Newcomb, Atlanta, 2.92;Arrieta, Philadelphia, 2.97.STRIKEOUTS: Scherzer,Washington, 142; deGrom,New York, 113; Corbin,Arizona, 110; Strasburg,Washington, 95; Foltyne-wicz, Atlanta, 94; Gray,Colorado, 91; Greinke, Ari-zona, 90; Nola, Philadelphia,90; Velasquez, Philadelphia,89; Smith, Miami, 83.

BOX SCORES

ROUNDUP/MATCHUPS

Blue Jays 6, Nationals 5: YangervisSolarte homered from both sidesof the plate, Devon Travis also con-nected and the Toronto Blue Jaysbeat the Washington Nationals 6-5on Friday night, their fifth straighthome victory. Washington has lostfive of seven on the road.Marlins 2, Orioles 0: Jose Urenapitched eight innings of three-hitball, Lewis Brinson tripled twice andthe Miami Marlins beat Baltimore 2-0Friday night to stretch the Orioles’losing streak to a season-high eightgames.Pirates 3, Reds 2: Chad Kuhl pitchedsix solid innings to win for the firsttime in more than a month, and thePittsburgh Pirates edged the Cincin-nati Reds and Matt Harvey.Twins 6, Indians 3: Corey Kluber hada rare rocky performance, lastingjust five innings and losing for the

first time in seven starts as KyleGibson outpitched the Cy Youngwinner and Brian Dozier hit a two-run homer to lead the MinnesotaTwins to a 6-3 win over the ClevelandIndians.Yankees 5, Rays 0: Supported bya Didi Gregorius homer, JonathanLoaisiga hurled five scoreless inningswith six strikeouts to earn the victoryin his big league debut.

LATEColorado at TexasDetroit at Chicago White SoxHouston at Kansas CityL.A. Angels at OaklandBoston at SeattleSan Diego at AtlantaPhiladelphia at MilwaukeeChicago Cubs at St. LouisN.Y. Mets at ArizonaSan Francisco at L.A. Dodgers

TODAY’S PITCHING COMPARISON

NATIONAL LEAGUE2018 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERACincinnati Castillo (R) 4-7 5.79 6-8 0-3 15.2 7.47Pittsburgh Nova (R) 4:05p 3-5 4.68 6-6 1-2 17.0 3.71

Philadelphia Eflin (R) 3-2 3.63 4-3 2-1 17.2 4.08Milwaukee Guerra (R) 4:10p 3-4 2.71 6-6 0-1 18.0 2.00

SanDiego Lyles (R) 2-3 4.83 4-3 1-2 17.1 7.27Atlanta Newcomb (L) 5:10p 7-2 2.92 8-5 2-1 18.1 3.44

Chicago Hendricks (R) 4-6 3.48 4-9 0-3 15.0 4.80St. Louis Martinez (R) 8:15p 3-3 2.50 6-4 0-2 12.2 6.39

San Fran. Bumgarner (L) 0-1 4.76 0-2 0-1 11.1 4.76Los Angeles Wood (L) 8:15p 1-5 4.43 6-7 0-1 12.0 9.75

NewYork Matz (L) 2-4 3.53 6-6 0-1 16.0 2.81Arizona Corbin (L) 10:10p 6-2 3.10 8-6 1-1 17.2 5.60

AMERICAN LEAGUE2018 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERATampaBay TBD 0-0 0.00 0-0 0-0 0.0 0.00NewYork Severino (R) 1:05p 9-2 2.27 12-2 2-1 20.0 2.25

Detroit Zimmermann (R) 2-0 4.88 4-3 1-0 15.0 1.80Chicago Giolito (R) 2:10p 4-7 7.09 5-8 1-2 17.0 5.82

Houston Keuchel (L) 3-8 4.45 6-8 0-2 16.0 9.00KansasCity Duffy (L) 2:15p 3-6 5.28 4-10 1-0 18.0 2.50

Los Angeles Tropeano (R) 3-4 4.83 5-5 1-1 14.1 7.53Oakland Manaea (L) 4:05p 5-6 3.49 7-7 0-1 17.2 4.08

Minnesota Romero (R) 3-2 3.92 4-4 1-1 12.2 8.53Cleveland Carrasco (R) 4:10p 8-4 3.90 8-6 2-1 17.2 3.57

Boston Wright (R) 2-0 1.21 2-0 1-0 13.2 0.00Seattle LeBlanc (L) 8:15p 2-0 3.00 6-2 2-0 14.0 3.86

INTERLEAGUE2018 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERAColorado Freeland (L) 6-6 3.68 7-6 2-1 18.0 5.00Texas Minor (L) 4:05p 4-4 5.65 5-7 1-1 17.0 5.82

Miami Chen (L) 1-3 6.13 4-5 0-1 10.1 8.71Baltimore Cobb (R) 4:05p 2-8 7.23 2-9 1-2 16.2 7.02

Washington Scherzer (R) 10-2 2.00 11-3 2-1 23.0 1.57Toronto Estrada (R) 4:07p 3-6 5.09 6-7 1-1 15.2 4.02

KEY: TEAM REC-Team’s Record in games started by today’s pitcher.VS OPP-Pitcher’s record versus this opponent.

THIS DATE IN BASEBALL

JUNE 161916: Tom Hughes of the Boston Braves pitched a no-hitter in a 2-0 win over Pittsburgh Pirates.1938: Jimmie Foxx didn’t get a chance to hit when theSt. Louis Browns walked him six straight times. TheBoston Red Sox won anyway, 12-8.1953: The St. Louis Browns beat New York 3-1 to breakthe Yankees’ 18-game winning streak and end their14-game losing streak.1957: Relief pitcher Dixie Howell hit two home runs inthe 3 2-3 innings he pitched to lead the Chicago WhiteSox to an 8-6 victory in the second game of a double-header against the Washington Senators.

THURSDAY’S GAMESAmerican LeagueDetroit 3, Minnesota 1Cleveland 5, Chicago White Sox 2Houston 7, Oakland 3N.Y. Yankees 4, Tampa Bay 3Boston 2, Seattle 1National LeagueSan Francisco 6, Miami 3, 16 inningsPhiladelphia 9, Colorado 3Atlanta 4, San Diego 2Arizona 6, N.Y. Mets 3

SUNDAY’S GAMESAmerican LeagueMinnesota at Cleveland, 1:10 p.m.Tampa Bay at N.Y. Yankees, 2:05 p.m.Detroit at ChicagoWhite Sox, 2:10 p.m.Houston at Kansas City, 2:15 p.m.L.A. Angels at Oakland, 4:05 p.m.Boston at Seattle, 4:10 p.m.National LeagueCincinnati at Pittsburgh, 1:35 p.m.San Diego at Atlanta, 1:35 p.m.Philadelphia at Milwaukee, 2:10 p.m.N.Y. Mets at Arizona, 4:10 p.m.San Francisco at L.A. Dodgers, 4:10 p.m.Chicago Cubs at St. Louis, 8:05 p.m.InterleagueMiami at Baltimore, 1:05 p.m.Washington at Toronto, 1:07 p.m.Colorado at Texas, 3:05 p.m.

BASEBALL CALENDAR

JULY 2: International amateur signingperiod opens.JULY 6: Last day to sign for amateurdraft picks subject to deadline.JULY 17: All-Star Game, Washington.JULY 29: Hall of Fame inductions,Cooperstown, N.Y.JULY 31: Last day to trade a playerwithout securing waivers.OCT. 2-3:Wild-card games.DEC. 10-13:Winter meetings, Las Vegas.

TOP TEN

AMERICAN LEAGUE

Player G AB R H Pct.

Betts Bos 51 197 54 68 .345

Segura Sea 66 278 51 95 .342

Altuve Hou 70 284 43 96 .338

Simmons LAA 59 215 32 71 .330

Brantley Cle 56 230 35 74 .322

JMartinez Bos 66 249 44 79 .317

MDuffy TB 53 212 17 67 .316

Trout LAA 69 245 56 77 .314

Rosario Min 65 258 44 80 .310

MMachado Bal 66 254 32 78 .307

NATIONAL LEAGUE

Player G AB R H Pct.

FFreeman Atl 68 260 45 89 .342

Gennett Cin 66 249 35 85 .341

Kemp LAD 65 209 30 70 .335

BCrawford SF 67 238 30 78 .328

Markakis Atl 68 271 41 88 .325

Martinez StL 63 234 32 75 .321

Almora ChC 60 191 36 60 .314

Dickerson Pit 62 239 31 74 .310

Belt SF 53 192 32 59 .307

Arenado Col 62 233 41 71 .305

Through June 14

The Sun / Saturday, June 16, 2018 www.yoursun.com SP Page 5

SCOREBOARD

PRO BASEBALL

AMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GBBoston 48 22 .686 — New York 45 20 .692 ½Tampa Bay 32 37 .464 15½Toronto 31 38 .449 16½Baltimore 19 49 .279 28CENTRAL DIVISION W L PCT. GBCleveland 36 32 .529 —Detroit 33 37 .471 4Minnesota 30 36 .455 5Chicago 24 43 .358 11½Kansas City 22 46 .324 14WEST DIVISION W L PCT. GBHouston 45 25 .643 —Seattle 44 25 .638 ½Los Angeles 37 32 .536 7½Oakland 34 35 .493 10½Texas 27 43 .386 18

Thursday’s GamesDetroit 3, Minnesota 1Cleveland 5, Chicago White Sox 2Houston 7, Oakland 3N.Y. Yankees 4, Tampa Bay 3Boston 2, Seattle 1Friday’s GamesToronto 6, Washington 5Miami 2, Baltimore 0N.Y. Yankees 5, Tampa Bay 0Minnesota 6, Cleveland 3Colorado at Texas, lateDetroit at Chicago White Sox, lateHouston at Kansas City, lateL.A. Angels at Oakland, lateBoston at Seattle, lateToday’s GamesTampa Bay (TBD) at N.Y. Yankees (Severino 9-2), 1:05 p.m.Detroit (Zimmermann 2-0) at Chicago White Sox (Giolito 4-7), 2:10 p.m.Houston (Keuchel 3-8) at Kansas City (Duffy 3-6), 2:15 p.m.Colorado (Freeland 6-6) at Texas (Minor 4-4), 4:05 p.m.L.A. Angels (Tropeano 3-4) at Oakland (Manaea 5-6), 4:05 p.m.Miami (Chen 1-3) at Baltimore (Cobb 2-8), 4:05 p.m.Washington (Scherzer 10-2) at Toronto (Estrada 3-6), 4:07 p.m.Minnesota (Romero 3-2) at Cleveland (Carrasco 8-4), 4:10 p.m.Boston (Wright 2-0) at Seattle (LeBlanc 2-0), 8:15 p.m.Sunday’s GamesMiami at Baltimore, 1:05 p.m.Washington at Toronto, 1:07 p.m.Minnesota at Cleveland, 1:10 p.m.Tampa Bay at N.Y. Yankees, 2:05 p.m.Detroit at Chicago White Sox, 2:10 p.m.Houston at Kansas City, 2:15 p.m.Colorado at Texas, 3:05 p.m.L.A. Angels at Oakland, 4:05 p.m.Boston at Seattle, 4:10 p.m.

NATIONAL LEAGUEAll times EasternEAST DIVISION W L PCT. GBAtlanta 40 28 .588 —Washington 37 29 .561 2Philadelphia 35 31 .530 4New York 28 37 .431 10½Miami 27 43 .386 14CENTRAL DIVISION W L PCT. GBMilwaukee 41 27 .603 —Chicago 38 27 .585 1½St. Louis 36 30 .545 4Pittsburgh 34 35 .493 7½Cincinnati 25 44 .362 16½WEST DIVISION W L PCT. GBArizona 38 30 .559 —Los Angeles 35 32 .522 2½San Francisco 34 35 .493 4½Colorado 33 35 .485 5San Diego 33 38 .465 6½

Thursday’s GamesSan Francisco 6, Miami 3, 16 inningsPhiladelphia 9, Colorado 3Atlanta 4, San Diego 2Arizona 6, N.Y. Mets 3Friday’s GamesToronto 6, Washington 5Miami 2, Baltimore 0Pittsburgh 3, Cincinnati 2San Diego at Atlanta, lateColorado at Texas, latePhiladelphia at Milwaukee, lateChicago Cubs at St. Louis, lateN.Y. Mets at Arizona, lateSan Francisco at L.A. Dodgers, lateToday’s GamesCincinnati (Castillo 4-7) at Pittsburgh (Nova 3-5), 4:05 p.m.Colorado (Freeland 6-6) at Texas (Minor 4-4), 4:05 p.m.Miami (Chen 1-3) at Baltimore (Cobb 2-8), 4:05 p.m.Washington (Scherzer 10-2) at Toronto (Estrada 3-6), 4:07 p.m.Philadelphia (Efl in 3-2) at Milwaukee (Guerra 3-4), 4:10 p.m.San Diego (Lyles 2-3) at Atlanta (Newcomb 7-2), 5:10 p.m.Chicago Cubs (Hendricks 4-6) at St. Louis (Martinez 3-3), 8:15 p.m.San Francisco (Bumgarner 0-1) at L.A. Dodgers (Wood 1-5), 8:15 p.m.N.Y. Mets (Matz 2-4) at Arizona (Corbin 6-2), 10:10 p.m.Saturday’s GamesMiami at Baltimore, 1:05 p.m.Washington at Toronto, 1:07 p.m.Cincinnati at Pittsburgh, 1:35 p.m.San Diego at Atlanta, 1:35 p.m.Philadelphia at Milwaukee, 2:10 p.m.Colorado at Texas, 3:05 p.m.N.Y. Mets at Arizona, 4:10 p.m.San Francisco at L.A. Dodgers, 4:10 p.m.Chicago Cubs at St. Louis, 8:05 p.m.

ODDS

PREGAME.COM LINEMAJOR LEAGUE BASEBALLTodayNational LeagueFAVORITE LINE UNDERDOG LINEat Pittsburgh -138 Cincinnati +128at Atlanta -137 San Diego +127at Milwaukee -134 Philadelphia +124Chicago -108 at St. Louis -102at Arizona -144 New York +134at Los Angeles -195 San Francisco +180American Leagueat New York -205 Tampa Bay +185at Cleveland -210 Minnesota +190at Chicago -128 Detroit +118Houston -200 at Kansas City +180Los Angeles -116 at Oakland +106at Seattle -142 Boston +132Interleagueat Baltimore -162 Miami +152Washington -128 at Toronto +118at Texas -105 Colorado -105Updated odds available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueBALTIMORE ORIOLES — Recalled LHP Tanner Scott from Norfolk (IL). Selected the contract of INF Corban Joseph from Bowie (EL). Optioned RHP Yefry Ramírez to Norfolk. Placed LHP Richard Bleier on the 10-day DL, retroactive to June 14. Designated LHP D.J. Snelten for assignment.CLEVELAND INDIANS — Placed 1B Yonder Alonso on the family-medical-emergency list. Activated CF Tyler Naquin from the 10-day DL.MINNESOTA TWINS — Reinstated 1B Joe Mauer from the 10-day DL. Recalled INF Taylor Motter from Rochester (IL).NEW YORK YANKEES — Recalled RHP Jonathan Loaisiga from Trenton (EL).OAKLAND ATHLETICS — Agreed to terms with OFs Kyler Murray, Devin Foyle and Alonzo Jones; SS Jeremy Eierman; RHPs Gus Varland and Calvin Coker and 3B Jonah Bride on minor league contracts.National LeagueNEW YORK METS — Signed OF Jarred Kelenic to a minor league contract.PITTSBURGH PIRATES — Reinstated INF Jung Ho Kang from the restricted list and optioned him to Indianapolis (IL). Signed OF Travis Swaggerty to a minor league contract.ST. LOUIS CARDINALS — Recalled 1B Luke Voit from Springfi eld (TL). Activated EHP Matt Bowman from the 10-day DL. Placed 1B José Martínez on the paternity list.Midwest LeagueQUAD CITIES RIVER BANDITS — Added OF Logan Mattix and INF David Hensley to the

roster. Transferred OF Corey Julks and INF Cody Bohanek to Buies Creek (Cal).American AssociationCHICAGO DOGS — Traded INF Craig Maddox to Southern Maryland (Atlantic) for future considerations.CLEBURNE RAILROADERS — Signed RHP Jesus E. Sanchez.Atlantic LeagueLONG ISLAND DUCKS — Activated RHPs John Brownell and Matt Larkins. Placed LHP Jake Fisher and RHP Jair Jurrjens on the inactive list.Can-Am LeagueTROIS-RIVIERES AIGLES — Signed RHP Jackson Zarubin.

FOOTBALLNational Football LeagueNFL — Suspended Dallas DL David Irving four games and Cleveland OL Donald Stephenson two games for violating its substance-abuse policy.ARIZONA CARDINALS — Signed WR Greg Little to a one-year contract. Released LB Frank Ginda and WR Cobi Hamilton.OAKLAND RAIDERS — Signed DE Arden Key.

HOCKEYNational Hockey LeagueCHICAGO BLACKHAWKS — Agreed to terms with Fs Vinnie Hinostroza and John Hayden on two-year contracts through the 2019-20 season.

SOCCERMajor League SoccerNEW YORK RED BULLS — Signed sporting director Denis Hamlett to a multiyear contract extension.National Women’s Soccer LeagueSKY BLUE FC — Signed F Imani Dorsey. Waived D Kayla Mills.

COLLEGETEXAS RIO GRANDE VALLEY — Named Victoria Pena women’s coordinator for basketball operations.

GOLF

UNITED STATESGOLF ASSOCIATIONU.S. OPENFriday’s leaders at Shinnecock Hills Golf Club, Southampton, N.Y.Purse: $12 million. Yardage: 7,445; Par: 70 (35-35) (a-denotes amateur)Second RoundDustin Johnson 69-67—136Scott Piercy 69-71—140Charley Hoffman 71-69—140Tommy Fleetwood 75-66—141Henrik Stenson 71-70—141Justin Rose 71-70—141Brooks Koepka 75-66—141Ian Poulter 69-72—141Russell Henley 69-73—142Rickie Fowler 73-69—142Marc Leishman 74-69—143Matthew Fitzpatrick 73-70—143Charles Howell 71-72—143Rafa Cabrera Bello 73-71—144Alex Noren 72-72—144Jim Furyk 73-71—144Pat Perez 73-71—144Justin Thomas 74-70—144Jason Dufner 70-74—144Tyler Duncan 77-67—144Brian Harman 74-70—144Patrick Rodgers 72-72—144Russell Knox 73-71—144Mickey DeMorat 72-72—144Calum Hill 75-69—144Ryan Fox 73-72—145a-Will Grimmer 73-72—145Brendan Steele 72-73—145Jimmy Walker 75-70—145Branden Grace 76-69—145Patrick Reed 73-72—145Tyrrell Hatton 75-70—145Hideki Matsuyama 75-70—145Bryson DeChambeau 76-69—145Xander Schauffele 72-74—146Aaron Baddeley 74-72—146Patrick Cantlay 75-71—146Louis Oosthuizen 74-72—146Paul Casey 73-73—146Zach Johnson 73-73—146Phil Mickelson 77-69—146Andrew Johnston 73-73—146Dylan Meyer 77-69—146Chris Naegel 73-73—146Sam Burns 71-76—147Brian Gay 73-74—147Peter Uihlein 75-72—147Tony Finau 75-72—147Webb Simpson 76-71—147Francesco Molinari 75-72—147Ross Fisher 76-71—147Haotong Li 79-68—147Byeong Hun An 71-76—147a-Matt Parziale 74-73—147Kevin Chappell 75-72—147Daniel Berger 76-71—147a-Luis Gagne 73-74—147Dean Burmester 75-73—148Gary Woodland 79-69—148Steve Stricker 73-75—148Kiradech Aphibarnrat 76-72—148Brandt Snedeker 72-76—148Cameron Wilson 75-73—148Matthieu Pavon 71-77—148Jhonattan Vegas 76-72—148Bill Haas 76-72—148Tim Wilkinson 76-72-148Failed to QualifyRoberto Castro 75-74—149Emiliano Grillo 76-73—149Lucas Glover 77-72—149Graeme McDowell 79-70—149Si Woo Kim 73-76—149Chez Reavie 75-74—149a-Braden Thornberry 76-73—149Matthew Southgate 77-72—149Jason Scrivener 78-71—149Eric Axley 73-76—149Jordan Spieth 78-71—149Thorbjorn Olesen 76-73—149Sungjae Im 76-73—149Matthew Wallace 77-72—149Lanto Griffi n 76-73—149Matthew Jones 76-74—150Tiger Woods 78-72—150Brian Stuard 74-76—150Sebastian Vazquez 77-73—150Rory McIlroy 80-70—150Shubhankar Sharma 74-76—150a-Tyler Strafaci 78-72—150Aaron Wise 77-74—151Cameron Smith 79-72—151Sebastian Munoz 80-71—151Will Zalatoris 80-71—151Chesson Hadley 76-75—151Mackenzie Hughes 76-75—151Bubba Watson 77-74—151Tom Lewis 79-72—151Ollie Schniederjans 76-76—152Luke List 75-77—152Kevin Kisner 77-75—152Jason Day 79-73—152Charl Schwartzel 79-73—152Danny Willett 75-77—152Matt Kuchar 74-78—152Cole Miller 78-74—152Richie Ramsay 77-76—153Adam Scott 78-75—153Trey Mullinax 79-74—153David Bransdon 79-74—153a-Doug Ghim 79-74—153Sung Joon Park 81-72—153Paul Waring 78-76—154Ted Potter 76-78—154Sergio Garcia 75-79—154Kyle Stanley 75-79—154Shane Lowry 75-79—154Christopher Babcock 78-76—154a-Rhett Rasmussen 80-74—154Scott Stallings 80-74—154Harold Varner 79-75—154Michael Putnam 78-76—154Wenchong Liang 79-76—155Keegan Bradley 81-74—155Jon Rahm 78-77—155a-Stewart Hagestad 81-74—155Michael Miller 77-78—155a-Theo Humphrey 84-72—156Ryan Evans 78-78—156Richy Werenski 76-80—156a-Jacob Bergeron 81-75—156a-Chun An Yu 76-81—157Ernie Els 78-79—157Lucas Herbert 83-74—157David Gazzolo 76-81—157Alexander Levy 77-80—157Kenny Perry 79-79—158Martin Kaymer 83-75—158Adam Hadwin 83-75—158Rikuya Hoshino 79-79—158a-Ryan Lumsden 82-76—158James Morrison 81-77—158a-Franklin Huang 82-76—158a-Timothy Wiseman 83-75—158a-Garrett Rank 83-75—158Dylan Frittelli 78-80—158

Satoshi Kodaira 81-77—158a-Kristoffer Reitan 81-77—158Shota Akiyoshi 82-77—159a-Noah Goodwin 81-78—159a-Harry Ellis 80-79—159a-Shintaro Ban 81-78—159Sulman Raza 82-77—159Michael Hebert 87-73—160a-Philip Barbaree 82-79—161Michael Block 85-78—163Scott Gregory 92-75—167

U.S. OPEN TEE TIMESAll times Eastern (a-amateur)TodayFirst Hole9:07 a.m. — Tim Wilkinson9:18 a.m. — Bill Haas, Jhonattan Vegas9:29 a.m. — Matthieu Pavon, Cameron Wilson9:40 a.m. — Brandt Snedeker, Kiradech Aphibarnrat9:51 a.m. — Steve Stricker, Gary Woodland10:02 a.m. — Dean Burmester, a-Luis Gagne10:13 a.m. — Daniel Berger, Kevin Chappell10:24 a.m. — a-Matt Parziale, Byeong Hun An10:35 a.m. — Haotong Li, Ross Fisher10:46 a.m. — Francesco Molinari, Webb Simpson10:57 a.m. — Tony Finau, Peter Uihlein11:08 a.m. — Brian Gay, Sam Burns11:19 a.m. — Chris Naegel, Dylan Meyer11:30 a.m. — Andrew Johnston, Phil Mickelson11:41 a.m. — Zach Johnson, Paul Casey11:52 a.m. — Louis Oosthuizen, Patrick Cantlay12:03 p.m. — Aaron Baddeley, Xander Schauffele12:14 p.m. — Bryson DeChambeau, Hideki Matsuyama12:25 p.m. — Tyrrell Hatton, Patrick Reed12:36 p.m. — Branden Grace, Jimmy Walker12:47 p.m. — Brendan Steele, a-Will Grimmer12:58 p.m. — Ryan Fox, Calum Hill1:09 p.m. — Mickey DeMorat, Russell Knox1:20 p.m. — Patrick Rodgers, Brian Harman1:31 p.m. — Tyler Duncan, Jason Dufner1:42 p.m. — Justin Thomas, Pat Perez1:53 p.m. — Jim Furyk, Alex Noren2:04 p.m. — Rafa Cabrera Bello, Charles Howell2:15 p.m. — Matthew Fitzpatrick, Marc Leishman2:26 p.m. — Rickie Fowler, Russell Henley2:37 p.m. — Ian Poulter, Brooks Koepka2:48 p.m. — Justin Rose, Henrik Stenson2:59 p.m. — Tommy Fleetwood, Charley Hoffman3:10 p.m. — Scott Piercy, Dustin Johnson

LPGA TOURMEIJER LPGA CLASSICFriday’s leaders at Blythefi eld Country Club, Grand Rapids, Mich.Purse: $2 million. Yardage: 6,624; Par: 72 (36-36) (a-denotes amateur)Second RoundSo Yeon Ryu 64-67—131Sandra Gal 68-64—132Sakura Yokomine 68-64—132Caroline Masson 67-66—133Lee-Anne Pace 67-67—134Anna Nordqvist 66-68—134Su Oh 66-68—134Angela Stanford 68-67—135Ashleigh Buhai 68-67—135Sophia Popov 67-68—135Kelly Shon 64-71—135Peiyun Chien 70-66—136Cristie Kerr 70-66—136Michelle Wie 69-67—136Lydia Ko 69-67—136Jacqui Concolino 69-67—136Brianna Do 68-68—136Celine Herbin 66-70—136Yani Tseng 70-67—137a-Jaclyn Lee 68-69—137Wei-Ling Hsu 71-67—138Bronte Law 70-68—138Laetitia Beck 70-68—138Nelly Korda 70-68—138Becky Morgan 69-69—138Yu Liu 69-69—138Lindy Duncan 69-69—138Katelyn Dambaugh 68-70—138Lexi Thompson 68-70—138Azahara Munoz 68-70—138Lizette Salas 66-72—138Jaye Marie Green 73-66—139Hee Young Park 73-66—139Perrine Delacour 72-67—139Sandra Changkija 71-68—139Alena Sharp 71-68—139Eun-Hee Ji 71-68—139Angel Yin 71-68—139Thidapa Suwannapura 70-69—139Moriya Jutanugarn 70-69—139Jin Young Ko 70-69—139Ariya Jutanugarn 69-70—139Brooke M. Henderson 69-70—139Sei Young Kim 69-70—139Jeong Eun Lee 69-70—139Mina Harigae 68-71—139Amy Yang 73-67—140Megan Khang 73-67—140Celine Boutier 72-68—140Giulia Molinaro 72-68—140Carlota Ciganda 71-69—140Emily Tubert 70-70—140Christina Kim 70-70—140Nasa Hataoka 70-70—140Caroline Hedwall 68-72—140Morgan Pressel 68-72—140Caroline Inglis 68-72—140Mariah Stackhouse 68-72—140Lauren Kim 73-68—141Cheyenne Woods 72-69—141In Gee Chun 72-69—141Hyo Joo Kim 72-69—141Tiffany Joh 70-71—141Haru Nomura 69-72—141Olafi a Kristinsdottir 69-72—141Hannah Green 68-73—141Katherine Perry 74-68—142Anne-Catherine Tanguay 73-69—142Mi Jung Hur 73-69—142Kris Tamulis 73-69—142Samantha Troyanovich 73-69—142Cydney Clanton 73-69—142Min Lee 72-70—142Pannarat Thanapolboonyaras 71-71—142Beatriz Recari 71-71—142Daniela Iacobelli 70-72—142Gemma Dryburgh 70-72—142Benyapa Niphatsophon 69-73—142Failed to QualifyDori Carter 74-69—143Katie Burnett 73-70—143Pernilla Lindberg 73-70—143Sarah Burnham 72-71—143Robynn Ree 71-72—143Jackie Stoelting 71-72—143Rebecca Artis 71-72—143Katherine Kirk 70-73—143Sydnee Michaels 70-73—143Mind Muangkhumsakul 70-73—143Emily Pedersen 70-73—143Brittany Lang 69-74—143Madelene Sagstrom 77-67—144Mirim Lee 76-68—144Jessy Tang 75-69—144Lee Lopez 74-70—144Brittany Altomare 74-70—144Sherman Santiwiwatthanaphong 74-70—144Lauren Coughlin 74-70—144P.K. Kongkraphan 74-70—144Amelia Lewis 73-71—144Paula Creamer 73-71—144Nanna Koerstz Madsen 71-73—144Holly Clyburn 71-73—144Dani Holmqvist 70-74—144Xiyu Lin 70-74—144Madeleine Sheils 70-74—144Annie Park 76-69—145Jennifer Hahn 75-70—145Brittany Marchand 73-72—145Maddie McCrary 73-72—145Laura Diaz 73-72—145Julieta Granada 72-73—145Kassidy Teare 71-74—145Vicky Hurst 70-75—145Sun Young Yoo 76-70—146Camilla Lennarth 75-71—146Leticia Ras-Anderica 74-72—146Samantha Wagner 74-72—146Luna Sobron 73-73—146Nicole Broch Larsen 73-73—146Kendall Dye 71-75—146Maude-Aimee Leblanc 70-76—146AJ Newell 76-71—147Brittany Benvenuto 73-74—147Maria Hernandez 73-74—147Wichanee Meechai 73-74—147Aditi Ashok 73-74—147Ilhee Lee 71-76—147Harang Lee 77-71—148Daniela Darquea 77-71—148a-Allyson Geer 76-72—148Laura Davies 75-73—148Kim Kaufman 75-73—148Simin Feng 74-74—148Maria Torres 74-74—148Cindy LaCrosse 73-75—148Katelyn Sepmoree 76-73—149Paula Reto 76-74—150Beth Allen 75-75—150Allison Emrey 77-74—151Alison Lee 76-75—151Nannette Hill 78-74—152Martina Edberg 76-77—153Alison Walshe 80-74—154

AUTO RACING

UPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUPLast race: Clint Bowyer, starting 12th, won for the second time this season.Next race: Toyota/Save Mart 350, June 24, Sonoma Raceway, Sonoma, California.Online: www.nascar.com NASCAR XFINITYIOWA 250Site: Newton, IowaSchedule: Today, practice, 3:05 p.m. (FS2), practice, 5:40 p.m. (FS1); Sunday, qualifying, 2:35 p.m. (FS1), race, 5 p.m., FS1Track: Iowa Speedway (oval, 0.875 miles).Race distance: 218.75 miles, 250 laps.Last year: William Byron won his fi rst race of 2017.Last race: Austin Dillon took fi rst in a rain-shortened race in Michigan.Fast facts: Last week’s win was the ninth of Dillon’s career. He took the lead on lap 72 and held it for 19 more laps before weather forced offi cials to call the race. ...Dillon’s victory was also Richard Childress Racing’s fi rst in Xfi nity since Michael McDowell took the checkered fl ag at Road America in 2016. ... NASCAR Next driver Riley Herbst will make his debut this weekend in Joe Gibbs Racing’s No. 18 car. Herbst has made 27 ARCA starts over the past two years and scored a win at Pocono.Next race: Overton’s 300, June 30, Chicagoland Speedway, Joliet, Illinois.Online: www.nascar.com NASCAR CAMPING WORLD TRUCKM&M’S 200Site: Newton, IowaSchedule: Today, practice, 9:35 a.m. (FS1), practice, 11:05 a.m. (FS2), qualifying, 4:30 p.m. (FS2), race, 7 p.m. (FS1).Track: Iowa SpeedwayRace distance: 175 miles, 200 laps.Last year: John Hunter Nemechek won his second race in a row.Last race: Johnny Sauter made it back-to-back wins in Texas.Fast facts: Sauter has won four of the eight races run so far in 2018. He’s got a 77-point lead over Noah Gragson in the point standings. ...Saturday’s race will be a homecoming for Brett Moffi tt, who grew up in nearby Grimes, Iowa. Moffi tt is third in the standings, 95 points back of Sauter. ... Todd Gilliland led a race-high 62 laps last week, just hours after receiving his high school diploma in a pre-race ceremony.Next race: Overton’s 225, June 29, Chicagoland SpeedwayOnline: www.nascar.com

NHRA MELLO YELLO DRAG RACINGTHUNDER VALLEY NATIONALSFriday at Bristol Dragway, Bristol, Tenn.(Qualifyingl continues Saturday for Sunday’s fi nal eliminations) Top Fuel1. Clay Millican, 3.817 seconds, 322.88 mph. 2. Tony Schumacher, 3.830, 323.66. 3. Antron Brown, 3.832, 319.67. 4. Scott Palmer, 3.863, 319.82. 5. Brittany Force, 3.875, 320.20. 6. Steve Torrence, 3.879, 321.81. 7. Dom Lagana, 3.886, 321.19. 8. Mike Salinas, 3.917, 314.97. 9. Shawn Reed, 4.019, 263.62. 10. Leah Pritchett, 4.129, 224.25. 11. Doug Kalitta, 4.419, 187.08. 12. Richie Crampton, 4.626, 169.81. 13. Terry McMillen, 4.724, 159.34. 14. Pat Dakin, 4.874, 152.66. 15. Terry Totten, 6.899, 84.96.

Funny Car1. Courtney Force, Chevy Camaro, 3.993, 325.92. 2. J.R. Todd, Toyota Camry, 4.072, 313.15. 3. Robert Hight, Camaro, 4.077, 316.97. 4. Bob Tasca III, Ford Mustang, 4.078, 312.06. 5. Cruz Pedregon, Camry, 4.109, 304.05. 6. John Force, Camaro, 4.115, 313.51. 7. Jack Beckman, Dodge Charger, 4.130, 307.86. 8. Tommy Johnson Jr., Charger, 4.167, 303.03. 9. Shawn Langdon, Camry, 4.191, 299.00. 10. Matt Hagan, Charger, 4.192, 296.24. 11. Jim Campbell, Charger, 4.215, 295.98. 12. Jeff Diehl, Toyota Solara, 4.298, 290.13. 13. Del Worsham, Camry, 4.335, 231.91. 14. Ron Capps, Charger, 4.362, 215.93. 15. Tim Wilkerson, Mustang, 4.457, 201.79. 16. Jonnie Lindberg, Mustang, 5.346, 138.33.

Pro Stock1. Greg Anderson, Chevy Camaro, 6.674, 205.44. 2. Jeg Coughlin, Camaro, 6.683, 205.26. 3. Drew Skillman, Camaro, 6.685, 204.82. 4. Tanner Gray, Camaro, 6.688, 205.60. 5. Alex Laughlin, Camaro, 6.692, 203.58. 6. Jason Line, Camaro, 6.700, 204.57. 7. Deric Kramer, Camaro, 6.703, 204.82. 8. Vincent Nobile, Camaro, 6.703, 204.08. 9. Bo Butner, Camaro, 6.704, 205.07. 10. Chris McGaha, Camaro, 6.706, 205.91. 11. Erica Enders, Camaro, 6.710, 204.66. 12. Tim Freeman, Camaro, 6.744, 202.94. 13. John Gaydosh Jr, Chevrolet Camaro, 6.800, 203.12. 14. Tommy Lee, Camaro, 7.012, 193.88. 15. Alan Prusiensky, Dodge Dart, 10.396, 87.04. 16. Wally Stroupe, Camaro, 13.947, 60.12.

PRO BASKETBALL

WNBAAll times EasternEASTERN CONFERENCE W L PCT GBConnecticut 7 2 .778 —Atlanta 6 4 .600 1½Washington 6 5 .545 2New York 3 5 .375 3½Chicago 3 6 .333 4Indiana 0 10 .000 7½WESTERN CONFERENCE W L PCT GBLos Angeles 7 2 .778 —Phoenix 8 3 .727 —Seattle 7 3 .700 ½Dallas 5 4 .556 2Minnesota 3 6 .333 4Las Vegas 3 8 .273 5

Thursday’s GamesAtlanta 72, Indiana 67Friday’s GamesLos Angeles 97, Washington 86Dallas 77, Las Vegas 67Connecticut at Seattle, lateToday’s GamesAtlanta at Indiana, 7 p.m.New York at Minnesota, 8 p.m.Connecticut at Phoenix, 10 p.m.Sunday’s GamesLos Angeles at Chicago, 6 p.m.Phoenix at Las Vegas, 8 p.m.

NBA DRAFT ORDERDraft June 21 at Barclays Center, Brooklyn, N.Y.FIRST ROUND1. Phoenix2. Sacramento3. Atlanta4. Memphis5. Dallas6. Orlando7. Chicago8. Cleveland (from Brooklyn via Boston)9. New York10. Philadelphia (from L.A. Lakers via Phoenix)11. Charlotte12. L.A. Clippers (from Detroit)13. L.A. Clippers14. Denver15. Washington16. Phoenix (from Miami)17. Milwaukee18. San Antonio19. Atlanta (from Minnesota)20. Minnesota (from Oklahoma City via Utah)21. Utah22. Chicago (from New Orleans)23. Indiana24. Portland25. L.A. Lakers (from Cleveland)26. Philadelphia27. Boston28. Golden State29. Brooklyn (from Toronto)30. Atlanta (from Houston via L.A. Clippers)

SECOND ROUND31. Phoenix32. Memphis33. Dallas34. Atlanta35. Orlando36. New York (from Chicago via Oklahoma City)37. Sacramento38. Philadelphia (from Brooklyn)39. Philadelphia (from New York)40. Brooklyn (from L.A. Lakers via Toronto via Orlando)41. Orlando (from Charlotte via Phoenix via Memphis)42. Detroit

43. Denver (from L.A. Clippers via New York via Philadelphia)44. Washington45. Brooklyn (from Milwaukee)46. Houston (from Miami via Memphis)47. L.A. Lakers (from Denver via Chicago via Utah)48. Minnesota49. San Antonio50. Indiana51. New Orleans52. Utah53. Oklahoma City54. Dallas (from Portland via Denver)55. Charlotte (from Cleveland via Brooklyn via Philadelphia)56. Philadelphia57. Oklahoma City (from Boston)58. Denver (from Golden State)59. Phoenix (from Toronto)60. Philadelphia (from Houston)

SOCCER

MAJOR LEAGUE SOCCERAll times EasternEASTERN CONFERENCE W L T PTS GF GAAtlanta United FC 10 3 3 33 33 19New York City FC 8 3 4 28 30 20Columbus 7 4 6 27 22 16New York Red Bulls 8 4 2 26 30 16New England 6 4 6 24 27 23Orlando City 6 8 1 19 24 31Chicago 5 7 4 19 23 28Philadelphia 5 7 3 18 16 21Montreal 5 11 0 15 18 31Toronto FC 4 7 3 15 23 27D.C. United 2 6 4 10 19 24WESTERN CONFERENCE W L T PTS GF GASporting Kansas City 8 2 5 29 28 14FC Dallas 8 1 5 29 24 14Los Angeles FC 7 4 3 24 29 24Vancouver 6 5 5 23 26 30Real Salt Lake 7 7 1 22 19 29Portland 6 3 4 22 20 18Houston 6 5 3 21 29 21Los Angeles Galaxy 6 7 2 20 22 23Minnesota United 5 8 1 16 17 26Seattle 3 8 2 11 10 17San Jose 2 9 4 10 24 31Colorado 2 9 3 9 16 263 points for victory, 1 point for tie

Wednesday’s GamesAtlanta United FC 2, Columbus 0Montreal 3, Orlando City 0D.C. United 4, Toronto FC 4, tieNew York 2, Seattle 1Chicago 2, Colorado 2, tieNew England 2, San Jose 2, tieSaturday, June 23Vancouver at Philadelphia, 5 p.m.FC Dallas at New York Red Bulls, 6 p.m.Montreal at Orlando City, 7:30 p.m.Houston at Sporting Kansas City, 8:30 p.m.Minnesota United at Colorado, 9 p.m.Chicago at Seattle, 10 p.m.San Jose at Real Salt Lake, 10 p.m.Columbus at Los Angeles FC, 10:30 p.m.Sunday, June 24Portland at Atlanta United FC, 4:30 p.m.Toronto FC at New York City FC, 5 p.m.

NATIONAL WOMEN’SSOCCER LEAGUEAll times Eastern W L T PTS GF GANorth Carolina 9 0 3 30 24 11Seattle 5 2 3 18 13 8Orlando 4 3 4 16 16 13Portland 4 4 3 15 15 16Chicago 3 3 6 15 16 16Utah 3 2 5 14 9 8Houston 3 4 5 14 13 17Washington 2 7 3 9 10 17Sky Blue FC 0 8 2 2 6 163 points for victory, 1 point for tie.

Today’s GamesPortland at Chicago, 3:30 p.m.Seattle at Washington, 7 p.m.Utah at North Carolina, 7 p.m.Sky Blue at Orlando, 7:30 p.m.Friday, June 22Portland at Houston, 8:30 p.m.Saturday, June 23North Carolina at Seattle, 4 p.m.Orlando at Washington, 7 p.m.Utah at Chicago, 8 p.m.

2018 U.S. MEN’S TEAMRESULTS/SCHEDULEAll times Eastern(Record: Won 2, Lost 0, Tied 3)Sunday, Jan. 28 - United States 0, Bosnia-Herzogovina 0Tuesday, March 27 — United States 1, Paraguay 0Monday, May 28 — United States 3, Bolivia 0Saturday, June 2 — Ireland 1, United States 1Saturday, June 9 — United States 1, France 1Friday, Sept. 7 — vs. Brazil at East Rutherford, N.J. (tentative)Tuesday, Sept. 11 — vs. Mexico at Nashville, Tenn., 8:30 p.m.Thursday, Nov. 15 — vs. England at London (tentative)Tuesday, Nov. 20 — vs. Italy (tentative)

FIFA WORLD CUPAll times EasternFIRST ROUNDGROUP A W D L GF GA PtsRussia 1 0 0 5 0 3Uruguay 1 0 0 1 0 3Egypt 0 0 1 0 1 0Saudi Arabia 0 0 1 0 5 0ThursdayAt Moscow (Luzhniki)Russia 5, Saudi Arabia 0FridayAt Ekaterinburg, RussiaUruguay 1, Egypt 0TuesdayAt St. Petersburg, RussiaRussia vs. Egypt, 2 p.m.Wednesday, June 20At Rostov-on-Don, RussiaUruguay vs. Saudi Arabia, 11 a.m.Monday, June 25At Samara, RussiaUruguay vs. Russia, 10 a.m.At Volgograd, RussiaSaudi Arabia vs. Egypt, 10 a.m.

GROUP B W D L GF GA PtsIran 1 0 0 1 0 3Portugal 0 1 0 3 3 1Spain 0 1 0 3 3 1Morocco 0 0 1 0 1 0FridayAt St. Petersburg, RussiaIran 1, Morocco 0At Sochi, RussiaSpain 3, Portugal 3, tieWednesday, June 20At Moscow (Luzhniki)Portugal vs. Morocco, 8 a.m.At Kazan, RussiaIran vs. Spain, 2 p.m.Monday, June 25At Kaliningrad, RussiaSpain vs. Morocco, 2 p.m.At Saransk, RussiaIran vs. Portugal, 2 p.m.

GROUP C W D L GF GA PtsAustralia 0 0 0 0 0 0Denmark 0 0 0 0 0 0France 0 0 0 0 0 0Peru 0 0 0 0 0 0TodayAt Kazan, RussiaFrance vs. Australia, 6 a.m.At Saransk, RussiaPeru vs. Denmark, noonThursday, June 21At Samara, RussiaDenmark vs. Australia, 8 a.m.At Ekaterinburg, RussiaFrance vs. Peru, 11 a.m.Tuesday, June 26At Moscow (Luzhniki)Denmark vs. France, 10 a.m.At Sochi, RussiaAustralia vs. Peru, 10 a.m.

GROUP D W D L GF GA PtsArgentina 0 0 0 0 0 0Croatia 0 0 0 0 0 0Iceland 0 0 0 0 0 0Nigeria 0 0 0 0 0 0TodayAt Moscow (Spartak)Argentina vs. Iceland, 9 a.m.At Kaliningrad, RussiaCroatia vs. Nigeria, 3 p.m.Thursday, June 21At Nizhny Novgorod, RussiaArgentina vs. Croatia, 2 p.m.Friday, June 22

At Volgograd, RussiaNigeria vs. Iceland, 11 a.m.Tuesday, June 26At Rostov-on-Don, RussiaIceland vs. Croatia, 2 p.m.At St. Petersburg, RussiaNigeria vs. Argentina, 2 p.m.

GROUP E W D L GF GA PtsBrazil 0 0 0 0 0 0Costa Rica 0 0 0 0 0 0Serbia 0 0 0 0 0 0Switzerland 0 0 0 0 0 0SundayAt Samara, RussiaCosta Rica vs. Serbia, 8 a.m.At Rostov-on-Don, RussiaBrazil vs. Switzerland, 2 p.m.Friday, June 22At St. Petersburg, RussiaBrazil vs. Costa Rica, 8 a.m.At Kaliningrad, RussiaSerbia vs. Switzerland, 2 p.m.Wednesday, June 27At Moscow (Spartak)Serbia vs. Brazil, 2 p.m.At Nizhny Novgorod, RussiaSwitzerland vs. Costa Rica, 2 p.m.

GROUP F W D L GF GA PtsGermany 0 0 0 0 0 0Mexico 0 0 0 0 0 0South Korea 0 0 0 0 0 0Sweden 0 0 0 0 0 0SundayAt Moscow (Luzhniki)Germany vs. Mexico, 11 a.m.MondayAt Nizhny Novgorod, RussiaSweden vs. South Korea, 8 a.m.Saturday, June 23At Rostov-on-Don, RussiaSouth Korea vs. Mexico, 11 a.m.At Sochi, RussiaGermany vs. Sweden, 2 p.m.Wednesday, June 27At Ekaterinburg, RussiaMexico vs. Sweden, 10 a.m.At Kazan, RussiaSouth Korea vs. Germany, 10 a.m.

GROUP G W D L GF GA PtsBelgium 0 0 0 0 0 0England 0 0 0 0 0 0Panama 0 0 0 0 0 0Tunisia 0 0 0 0 0 0MondayAt Sochi, RussiaBelgium vs. Panama, 11 a.m.At Volgograd, RussiaTunisia vs. England, 2 p.m.Saturday, June 23At Moscow (Spartak)Belgium vs. Tunisia, 8 a.m.Sunday, June 24At Nizhny Novgorod, RussiaEngland vs. Panama, 8 a.m.Thursday, June 28At Kaliningrad, RussiaEngland vs. Belgium, 2 p.m.At Saransk, RussiaPanama vs. Tunisia, 2 p.m.

GROUP H W D L GF GA PtsColombia 0 0 0 0 0 0Japan 0 0 0 0 0 0Poland 0 0 0 0 0 0Senegal 0 0 0 0 0 0TuesdayAt Saransk, RussiaColombia vs. Japan, 8 a.m.At Moscow (Spartak)Poland vs. Senegal, 11 a.m.Sunday, June 24At Ekaterinburg, RussiaJapan vs. Senegal, 11 a.m.At Kazan, RussiaPoland vs. Colombia, 2 p.m.Thursday, June 28At Samara, RussiaSenegal vs. Colombia, 10 a.m.At Volgograd, RussiaJapan vs. Poland, 10 a.m.

TENNIS

ATP WORLD TOUR/ WTA TOURLIBEMA OPENFriday at Autotron Rosmalen, Den Bosch, NetherlandsPurse: ATP, $721,000 (WT250); WTA, $226,750 (Intl.); Surface: Grass-OutdoorMen’s SinglesQuarterfi nalsJeremy Chardy, France, def. Mackenzie McDonald,United States, 6-4, 4-6, 7-6 (5).Matthew Ebden, Australia, def. Marius Copil, Romania, 6-3, 6-3.Bernard Tomic, Australia, def. Fernando Verdasco (4), Spain, 6-4, 7-6 (3).Richard Gasquet (2), France, def. Stefanos Tsitsipas (5), Greece, 7-6 (2), 7-6 (4).

Women’s SinglesSecond RoundSecond RoundKirsten Flipkens, Belgium, def. Kiki Bertens (3), Netherlands, 6-4, 6-7 (6), 6-1.Aryna Sabalenka (8), Belarus, def. Ajla Tomljanovic, Australia, 3-6, 7-6 (5), 6-0.Antonia Lottner, Germany, def. Elise Mertens (2), Belgium, 7-5, 6-3.Quarterfi nalsAleksandra Krunic (7), Serbia, def. Veronika Kudermetova, Russia, 6-2, 6-2.CoCo Vandeweghe (1), United States, def. Alison Riske, United States, 7-6 (6), 3-6, 7-6 (12).Kirsten Flipkens, Belgium, def. Aryna Sabalenka (8), Belarus, 6-4, 6-4.Viktoria Kuzmova, Slovakia, def. Antonia Lottner, Germany, 6-3, 6-2.

Men’s DoublesQuarterfi nalsLukasz Kubot, Poland, and Marcelo Melo (1), Brazil, def. Sander Arends and Matwe Middelkoop, Netherlands, 4-6, 6-4, 10-8.Raven Klaasen, South Africa, and Michael Venus (2), New Zealand, def. Matthew Ebden, Australia, and Malek Jaziri, Tunisia, 2-6, 6-4, 10-4.Semifi nalsDominic Inglot, Britain, and Franko Skugor (3), Croatia, def. Lukasz Kubot, Poland, and Marcelo Melo (1), Brazil, 6-4, 6-7 (3), 10-6.Raven Klaasen, South Africa, and Michael Venus (2), New Zealand, def. Dijiv Sharan, India, and Artem Sitak (4), New Zealand, 6-3, 6-2.

Women’s DoublesQuarterfi nalsElise Mertens, Belgium, and Demi Schuurs, Netherlands, def. Veronika Kudermetova, Russia, and Aryna Sabalenka, Belarus, 6-3, 6-3.Semifi nalsKiki Bertens, Netherlands, and Kirsten Flipkens (2), Belgium, def. Xenia Knoll, Switzerland, and Anna Smith (4), Britain, 6-3, 6-3.Elise Mertens, Belgium, and Demi Schuurs, Netherlands, def. Lesley Kerkhove, Netherlands, and Lidziya Marozava (3), Belarus, 6-4, 6-3.

ATP WORLD TOURMERCEDESCUPFriday at TC Weissenhof, Stuttgart, GermanyPurse: $772,000 (WT250); Surface: Clay-OutdoorMen’s SinglesQuarterfi nalsLucas Pouille (2), France, def. Denis Istomin, Uzbekistan, 6-4, 6-7 (5), 6-3.Milos Raonic (7), Canada, def. Tomas Berdych (3), Czech Republic, 7-6 (2), 7-6 (1).Roger Federer (1), Switzerland, def. Guido Pella, Argentina, 6-4, 6-4.Nick Kyrgios (4), Australia, def. Feliciano Lopez (8), Spain, 6-4, 3-6, 6-3.

Men’s DoublesQuarterfi nalsMarton Fucsovics, Hungary, and Mischa Zverev, Germany, def. Jonathan Eysseric and Lucas Pouille, France, 6-3, 5-7, 10-4.Semifi nalsPhilipp Petzscher and Tim Puetz, Germany, def. Aisam-ul-Haq Qureshi, Pakistan, and Jean-Julien Rojer (1), Netherlands, 7-6 (2), 6-3.

WTA TOURNATURE VALLEY OPENFriday at Nottingham Tennis Centre, Nottingham, EnglandPurse: $226,750 (Intl.); Surface: Grass-OutdoorWomen’s SinglesQuarterfi nalsDonna Vekic (6), Croatia, def. Mona Barthel, Germany, 7--5, 6-1.Ashleigh Barty (1), Australia, def. Katie Boulter, Britain, 6-0, 6-2.Johanna Konta (4), Britain, def. Dalila Jakupovic, Slovenia, 6-4, 6-2.Naomi Osaka (3), Japan, def. Mihaela Buzarnescu (5), Romania, 6-4, 6-1.


By TALES AZZONIAssociated Press

SOCHI, Russia — Cris-tiano Ronaldo used the World Cup to show every-one he’s the GOAT.

Ronaldo rubbed his chin after scoring minutes into Portugal’s opener against Spain, implying he is the Greatest of All Time. Then he scored two more goals, including a perfectly placed 88th-minute free kick that gave his team a 3-3 draw Friday.

Spain, the 2010 World Cup champion, dominated much of the match but was unable to contain Ronaldo.

“When I play against a player like Ronaldo, these things can happen,” newly appointed Spain coach Fernando Hierro said. “It’s very fortunate for what-ever team has Cristiano Ronaldo.”

Ronaldo had twice given European champion Portugal the lead with first-half goals at Fisht Stadium, but Diego Costa equalized with a goal in each half. Nacho Fernan-dez then put the Spanish ahead with a one-timer from outside the area in the Group B match.

Ronaldo became the fourth player to score in four World Cups, join-ing Pele, Miroslav Klose and Uwe Seeler. He also became the first Portu-guese player to appear in four World Cups, and at 33 became the oldest player to score a hat trick in tournament history.

He used his first goal to send a message to the world in an appar-ent reaction to Adidas’ “GOAT” promotion with Lionel Messi, featuring the

Argentine with a real goat. Ronaldo and Messi have split the last 10 player of the year awards.

“I’ve said it so many times, Cristiano is the best in the world,” Portugal coach Fernando Santos said.

Ronaldo downplayed his sixth international hat trick.

“To me, the most important (thing) is to highlight what the team has done,” Ronaldo said.

Spain looked to have successfully overcome its dramatic coaching change one the eve of the tourna-ment but Ronaldo curled a late shot from about 25 meters (yards) over the wall. The ball went into the top corner as Spain goalkeeper David de Gea watched.

The Spanish federation fired coach Julen Lop-etegui for accepting a job

with Real Madrid without letting it know in advance. Hierro, a former player acting as Spain’s sport-ing director, replaced Lopetegui and was on the bench despite no sig-nificant previous coaching experience.

“It wasn’t an easy situation. When you have this staff and these young players, they make it much easier,” Hierro said.

It was an exciting start to one of the group-stage’s most anticipated matches and it didn’t take long before Ronaldo struck first.

Ronaldo made a nice stepover move to get past Fernandez, his Real Madrid teammate, and was fouled at the edge of the area. He then calmly sent his shot to the right corner as De Gea went the other way.

As Ronaldo returned to

midfield for the restart, he and Fernandez appeared to exchange words, and the Portuguese star smiled.

Portugal threatened on counterattacks as Spain struggled to get near Rui Patricio’s goal, but a great long pass by Sergio Busquets allowed Costa to even the match. The striker collided with Pepe and used several neat moves to clear other

defenders before firing a low shot into the corner from inside the area.

Portugal loudly com-plained Costa had fouled Pepe, and replays showed there was contact by the Spaniard’s arm with Pepe’s body. Referee Gianluca Rocchi allowed the play to continue.

Portugal wanted the play to be reviewed, and Rocchi at one point put a

hand to his ear, apparently indicating the assistant referees didn’t see a clear error.

Goal-line technol-ogy came into play a few moments later when a Francisco “Isco” Alarcon’s shot struck the crossbar and dropped straight down on the goal line. After Isco complained, Rocchi pointed to his watch, which receives goal confirmations.

Ronaldo’s second goal came after a blunder by De Gea, who let the ball bounce off his hands and into the net after a routine shot from outside the area just before halftime.

Busquets and Costa combined for Spain’s equalizer in the 55th. After a cross by Andres Iniesta, Busquets headed the ball back across the area and Costa touched it into the open net.

Three minutes later, Fernandez redeemed himself for the penalty on Ronaldo with a streaking shot after a ball cleared by the defense got deflected toward him. The ball struck the post before going into the goal.

Group dynamicsThe teams arrived in

Russia as favorites to share first and second in the group, but the draw leaves them two points behind Iran, which defeated Morocco 1-0 earlier Friday.

Spain, trying to rebound from disappoint-ing eliminations at the 2014 World Cup and the 2016 European Cham-pionship, will next face Iran, while Portugal plays Morocco.

WORLD CUP

Ronaldo scores hat trick, Portugal draws 3-3 with Spain

Associated Press

ALBANY, N.Y. — There isn’t enough leg-islative support to pass a bill authorizing sports wagering in New York this year, the speaker of the state Assembly said Thursday.

Bronx Democrat Carl Heastie said lawmakers in his chamber have raised “significant issues” about

legislation that would allow bets at casinos and on mobile devices.

“With the broad spectrum of concerns that members raised, I don’t know if that can be resolved in a week,” Heastie said.

Casino owners and gambling lobbyists are expected to keep the pressure on lawmakers to pass a bill, hoping for

a last-minute compro-mise before lawmakers adjourn for the year. The Senate and Assembly are now scheduled to work through Wednesday.

Betting has already started in New Jersey after that state passed a law authorizing sports betting. Many states are expected to follow after the U.S. Supreme Court ruled that it’s up to all 50

states to decide whether to allow the gambling activity.

Supporters say it will be a lost opportunity if the state doesn’t catch up.

“It would be a lost opportunity for the state,” Republican Sen. John Bonacic, of Orange County, the Senate spon-sor of the legislation to authorize wagers.

STATE ASSEMBLY

Speaker: Sports gambling unlikely to pass in NY this year

By STEVE DOUGLASAPAssociated Press

ST. PETERSBURG, Russia — Aziz Bouhad-douz, head in his hands and face buried in the turf, was probably unaware of the opposing players and coaches swarming all around him in jubilation.

Some teammates tried to console him, but it did little good.

In the second dra-matic finish to a World Cup match on Friday, Iran was gifted a 1-0 win over Morocco in Group B because of Bouhaddouz’s own-goal in the fifth minute of injury time.

Only on the field as a 77th-minute substitute, the Morocco striker dived to reach an in-swinging free kick from the left and glanced the ball past his own goalkeeper inside the near post.

“We were crucified,” Morocco coach Herve Renard said.

It was Iran’s second win in 13 matches at the World Cup, and Asia’s first since the 2010 tour-nament in South Africa. Showing just how much it meant, Iran’s play-ers threw coach Carlos Queiroz into the air after the final whistle.

They hugged and

danced, savoring the best moment of their careers. Back in Iran, locals poured into the streets in celebration.

Considering Spain and Portugal are the other teams in Group B, the match in St. Petersburg was regarded as a must-win game for the two outsiders. The result has already left Morocco struggling to stay alive in its first World Cup in 20 years.

Renard said his team “fell into the trap” set by Iran, which sat back and relied on the defensive strength that carried the team through Asian qualifying by conced-ing only two goals in 10 games. Morocco started well but then faded.

“Our plan from the first minute was to create a mental collapse in the Moroccan players,” Queiroz said, “creating frustration and blocking all the playmakers who can create something.”

So maybe it was mental exhaustion that led to Morocco conceding two fouls, one quickly after the other, in injury time. After the second, wide on the left, Ehsan Haji Safi whipped over a cross between the goalkeeper and the retreating

defenders.Bouhaddouz, cover-

ing the near post, dived full stretch. He couldn’t believe where his header ended up.

There was an explo-sion of joy among the Iran squad as coaches and substitutes leapt out of the dugout and sprinted onto the field to celebrate with the players.

Suddenly, Iran’s blighted and frustrat-ing World Cup buildup — the scrapped friendly matches, the sportswear sanctions from the United States that prevented players from wearing their favorite soccer shoes — didn’t matter anymore.

“The brilliant attitude, the commitment, the soul, the heart,” Queiroz said. “We came here without World Cup prep-arations. We don’t have camps, we have problems ... to (overcome) these difficulties is a source of inspiration, motivation, something special.”

There was also a late goal in the first match of the day, with Uru-guay scoring in the 89th minute to secure a 1-0 win over Egypt.

Group dynamicsIran would likely

secure a first ever place in the knockout stage at a World Cup by beating Spain on Wednesday, though Queiroz is expected to play for a draw in Kazan.

As for the Moroc-cans, they cannot afford another slip-up against Portugal in Moscow on the same day.

Key to successMorocco: Most dan-

gerous on the wings, through Hakim Ziyech on the right and Amine Harit on the left, during its strong start to the game. Ziyech, an Ajax playmaker, was billed as Morocco’s best attacker but he floated in and out of the game and embar-rassingly missed an attempted shot com-pletely when teed up for an early chance at the edge of the area.

Iran: Omid Ebrahimi did a crucial job as a marauding shield in the midfield, protect-ing what was already the strongest interna-tional defense in Asia. Iran remains unbeaten in competitive games since the 2014 World Cup, when it only lost to Argentina because of a late winner from Lionel Messi.

WORLD CUP

Own-goal earns Iran 1-0 win over Morocco

Portugal’s Cristiano Ronaldo, left, celebrates after scoring the opening goal by a penalty kick during the group B match between Portugal and Spain at the 2018 soccer World Cup in the Fisht Stadium in Sochi, Russia, on Friday. [AP PHOTO/THANASSIS STAVRAKIS]

By ADRY TORRESAssociated Press

NEW YORK — Jona-than Loaisiga pitched three-hit ball over five impressive innings to win his major league debut, and the New York Yankees beat the Tampa Bay Rays 5-0 on Friday night.

Didi Gregorius hom-ered off ex-Yankee Nathan Eovaldi, and Gary Sanchez broke out of a long slump with a three-run double in the eighth. Giancarlo Stanton had a sacrifice fly for New York, which improved the best record in the majors to 45-20.

Jonathan Holder, David Robertson, Dellin Betances and Adam Warren each worked an inning to finish the four-hitter.

Loaisiga (1-0) was called up from Double-A Trenton to fill in for injured starter Masahiro Tanaka. The 23-year-old righty, who walked only four batters in 45 minor league innings this year, struggled a little with his command, issuing four walks while striking out six.

With two outs in the

fourth, the Rays loaded the bases but Loaisiga — the 15th major leaguer from Nicaragua — regrouped and struck out Christian Arroyo behind the support of 45,112 roaring fans at Yankee Stadium.

Pitching against his former team, Eovaldi (1-2) allowed only two runs over the first seven innings until the Yankees chased him in the eighth. He was charged with five runs and eight hits in 7 1⁄3 innings during his first career outing against New York. He struck out five and walked one.

It was Eovaldi’s fourth outing since coming back from a second Tommy John surgery. The right-hander pitched for the Yankees from 2015-16, going 14-3 in 2015.

With one out in the eighth, Eovaldi gave up consecutive singles to Aaron Judge and Gre-gorius before issuing an intentional walk to Stanton. Johnny Ven-ters entered and struck out Greg Bird before Sanchez’s bases-loaded line drive to right field skipped past a diving Johnny Field to make it 5-0.

MLB

New York Yankees pitcher Jonathan Loaisiga delivers during the third inning of a baseball game against the Tampa Bay Rays on Friday in New York. Loaisiga was making his major league debut. [AP PHOTO/ADAM HUNGER]

Loaisiga wins debut, Didi homers, Yankees blank Rays 5-0

Portugal’s Cristiano Ronaldo scores his third goal with a free kick during the group B match between Portugal and Spain at the 2018 soccer World Cup in the Fisht Stadium in Sochi, Russia, on Friday .

Kelvin Chan; J. Paschke • APSource: U.S. Census Bureau Trade Data *First-quarter results

U.S. sorghum farmers found some relief last month when China dropped an anti-dumping investigation into imports, in one of many twists in the U.S.-China trade dispute.

Beijing had the crop in its crosshairs, imposing preliminary import duties in April as part of its probe, but relented in an apparent move to appease Washington.

The episode highlight-ed recent rapid growth in Chinese demand for sorghum, a coarse grain that’s used mainly for animal feed and making ethanol. It’s also used to make the fiery traditional Chinese liquor baijiu.

China’s market for imported sorghum barely existed until about five years ago, when surging corn prices forced poultry and hog breeders to turn to cheaper imported feed substitutes.

Imports skyrocketed to a peak in 2015 but have since tapered off. Still, the U.S. remains China’s biggest sorghum supplier, accounting for more than 90 percent of its total imports of the grain.

Last year’s shipments were worth about $837 million, underscoring the market’s importance to farmers, many of whom had contemplated switching to other crops for next season.

Cash crop

Dollar value

U.S. annual grain sorghum exports to China

Metric tonsGreat grains:

China’s sorghum demand has sent

U.S. exports soaring but also

made it a target in a trade conflict

between the two countries.

0

0.5

1.0

1.5

2.0

$2.5 billion

’18*’17’16’15’14’13’12’11’10’090

2.0

4.0

6.0

8.0

10.0 million

’18*’17’16’15’14’13’12’11’10’09

flat

flat

flat

flat

Source: U.S. Bureau of Labor Statistics Damian Troise; Alex Nieves • AP

The economy is growing and unemployment is shrinking, but a steady rise in inflation has tempered the broader economic outlook.

In May, the Consumer Price Index rose at its fastest pace in six years, with Americans paying more for housing, food and gas. The figures are generally in line with expectations, though it’s a delicate balance.

“This temperature keeps slowly ratcheting up,” said Matt Miskin, market strategist at John Hancock Investments. “It’s OK, but at a certain point it very well

may get to a boil.”The nation has enjoyed a

decade-long economic expansion and the Federal Reserve has been pushing both growth and inflation to boost the economy. But a key fear now is that the growth cycle is in its late stage, raising the stakes for a potential pullback or recession. That could be set off by rising inflation or a misstep at the Fed.

“It’s this kind of slow and steady pace that’s keeping investors waiting and conscious of the Fed and making sure it remains on track in terms of raising rates,” Miskin said.

Inflation on simmer

1.5

2.0

2.5

3.0%

MAMFJDNOSAJJM

Consumer price index

Temperature rising

The consumer price index rose

at its fastest pace in six years in

May, with Americans paying more for housing,

food and gas.

All items

’17 ’18

All items less food and energy

Top Weekly Exchange Traded Funds

$0 $550 $1,100

Utilities stocks

Copper

Investment-grade bonds

Emerging-market stocks

REITs

Gold

European stocks

High-yield bonds

Asian stocks

Health care stocks

S&P 500

Small-cap stocks

Oil

Technology stocks

1-weekpercentchange$1,000 invested at the end of last year ...

... today isworth

Performance benchmarks: industries - sectors of the Standard & Poor’s 500 index; international stocks - MSCI indexes; bond returns - Barclays Capital and BofA Merrill Lynch indexes.

Source: FactSet Data through June 14

1.0

1.7

0.8

0.2

0.6

-0.9

0.4

1.0

0.4

-0.5

-0.8

0.0

-2.4

1.9

Copper was the Derby’s biggest loser this week, and utilities stocks were the biggest gainers. Oil also rose, and technology stocks remained the Derby’s number-one investment for the year.

$1,000Derby

Stocks Bonds Commodities

% $1,153

1,107

1,103

1,050

1,041

1,011

1,007

999

999

981

981

980

976

950

AP

DB Agric Short ADZ 34.92 +13.79 +65.3 +65.3 -32.4

DB FI Gbl HiYld2023 FIEG 167.00 +36.00 +27.5 +1.2 +8.7

CS 3x Inverse Brent DBRT 29.48 +3.10 +11.8 +20.4 ...

Direx S&P O&G Bear DRIP 7.35 +0.77 +11.7 +17.2 -67.5

Direx Reg Banks Bear WDRW 21.96 +2.10 +10.6 +0.8 -48.2

Velocity Daily Inv EXIV 39.07 +3.67 +10.4 +1.6 +25.2

Direx Russia Bear3x RUSS 21.52 +1.92 +9.8 +13.7 -44.1

Direxion Util Bull UTSL 22.45 +1.62 +7.8 +4.9 -22.6

MS MVectDShtEuro DRR 55.98 +3.72 +7.1 +7.7 -8.7

ProSh UltSht Oil&Gas DUG 32.40 +1.99 +6.5 +9.5 -32.3

Inv Nasd Internet PNQI 145.86 +8.39 +6.1 +10.8 +42.4

Direxion NatGas Bear GASX 20.87 +1.19 +6.1 +14.6 -46.8

Citigroup Long EUR DEUR 26.77 +1.48 +5.9 +6.2 ...

E-Tracs silver USV 22.17 +1.16 +5.5 +6.6 -5.8

UBS 3x Inverse Crude WTID 10.27 +0.53 +5.4 +31.8 -74.8

Amplify Online Retai IBUY 52.85 +2.68 +5.3 +13.8 +54.2

iPath Treas 5yr Bear DFVS 36.65 +1.83 +5.3 +5.9 +27.5

Barc iPath Cocoa NIB 30.01 +1.44 +5.1 -7.5 +14.9

Etracs 2xLevHomebldr HOML 52.00 +2.48 +5.0 +5.0 +58.6

PwSh Base Met Short BOS 16.82 +0.79 +4.9 +4.9 -18.7

Oppenh Rs 1000 Value OVLU 26.73 +1.19 +4.7 ... ...

ProSh Ult Cons Svcs UCC 96.92 +4.22 +4.6 +11.7 +38.5

Renaissance IPO ETF IPO 31.42 +1.38 +4.6 +8.8 +22.8

CS MultiAstHiInco MLTI 28.05 +1.22 +4.5 ... -3.8

Citigp Vel Inv Crde DWT 9.54 +0.41 +4.5 +30.5 -73.7

US Nat Gas Fund UNG 24.52 +1.03 +4.4 +5.7 -10.4

ProShs UltraPro QQQ TQQQ 62.74 +2.60 +4.3 +17.4 +85.7

USCF Short Oil USOD 7.68 +0.32 +4.3 +31.3 ...

CS Velocity 3xInvGld DGLD 46.19 +1.92 +4.3 +2.8 -9.6

Inv GoldDragChina PGJ 50.48 +2.01 +4.2 +7.4 +37.9

ProShs Online Stores CLIX 50.28 +2.02 +4.2 +7.0 ...

Ark web X.O ETF ARKW 58.76 +2.29 +4.1 +11.7 +67.3

iShs Multif Cons St CNSF 24.47 +0.97 +4.1 +3.8 -4.3

Fst Tr Nasd Trans ef FTXR 25.91 +1.03 +4.1 +2.1 +4.7

ProShs UltProShtFin FINZ 7.60 +0.29 +4.0 +2.8 -44.2

Citigroup Long GBP DJPY 22.81 +0.85 +3.9 +5.5 ...

Direxion Transp Bull TPOR 36.80 +1.39 +3.9 +8.8 +52.2

Direxion FinBear 3x FAZ 10.42 +0.38 +3.8 -2.3 -40.4

iShs Curr Hgd Italy HEWI 17.59 +0.64 +3.8 -3.7 +8.1

Inv Buyback Ach PKW 59.20 +2.16 +3.8 +2.5 +11.5

$CHG PCT RETURN

FUNDS TICKER FRI 1WK 1WK 1MO 1YR

The plastics and chemicals maker is in talks to take over�Brazilian petro-chemicals company Braskem.

The coat maker continued to climb after its fourth-quarter results sur-passed analyst forecasts.

Industrial companies fell Friday after the U.S. announced tariffs on $50 billion in Chinese imports and China vowed to retaliate.

U.S. stocks dipped Friday after the Trump administration stepped up the U.S.-China trade dispute by announcing tariffs on $50 billion in imports from China, which promised to respond in kind. The S&P 500 pared an early loss as high-div-idend companies rose.

300

350

$400

M JA M

Boeing BA

Close: $357.88 -4.54 or -1.3%

$195.81 $374.48

Vol.:Mkt. Cap:

9.9m (2.2x avg.)$208.5 b

52-week range

PE:Yield:

23.41.9%

20

40

60

$80

M JA M

Canada Goose GOOS

Close: $61.02 15.17 or 33.1%

$16.96 $61.69

Vol.:Mkt. Cap:

13.8m (21.2x avg.)$2.3 b

52-week range

PE:Yield:

133.8...

90

100

110

$120

M JA M

LyondellBasell Industries LYB

Close: $115.32 1.17 or 1.0%

$78.88 $121.95

Vol.:Mkt. Cap:

3.4m (1.4x avg.)$45.2 b

52-week range

PE:Yield:

8.63.5%

Best Stocks One Month

BEST LARGE-CAP STOCKS

Huya Inc HUYA 46.20 32.4 142.6 ... ... ...

IQIYI Inc IQ 40.16 22.4 100.0 ... ... ...

DocuSign Inc DOCU 63.95 10.4 42.8 ... ... ...

Twitter Inc TWTR 45.80 11.1 40.4 179.0 dd ...

Momo Inc MOMO 53.60 3.1 34.9 47.4 ... ...

Snap Inc A SNAP 14.02 7.2 32.5 -22.4 ... ...

Tiffany & Co TIF 136.27 3.1 31.9 50.5 41 1.6

Exact Sciences Corp EXAS 68.53 8.3 30.9 110.4 dd ...

Tesla Inc TSLA 358.17 12.8 29.4 -6.0 dd ...

Zillow Group C Z 65.57 5.0 26.9 42.2 ... ...

Adv Micro Dev AMD 16.34 7.1 25.7 38.1 ... ...

lululemon athletica LULU 128.37 5.2 24.8 137.1 58 ...

JD.com Inc JD 43.59 9.2 22.1 13.9 22 ...

Align Technology Inc ALGN 362.66 4.6 21.7 153.8 cc ...

Valeant Pharma VRX 26.86 4.1 21.3 115.1 7 ...

Netflix Inc NFLX 391.98 8.7 20.9 158.1 cc ...

ZTO Express Cayman ZTO 21.15 0.5 20.2 46.0 ... ...

Ctrip.com Intl Ltd CTRP 51.72 5.8 20.0 -4.9 31 ...

FRIDAY %CHG %CHG %RTNCOMPANY TICKER CLOSE 1WK 1MO 1YR PE YLD

BEST MID-CAP STOCKSMadrigal Pharmac MDGL 300.16 6.1 127.4 1888.5 dd ...

Deicphera Pharma DCPH 41.86 19.2 65.6 ... ... ...

Carvana Co A CVNA 42.82 18.8 60.0 141.9 ... ...

Pivotal Software Inc PVTL 28.91 39.0 59.6 ... ... ...

RH RH 160.87 42.0 58.1 190.3 57 ...

Bilibili Inc BILI 19.65 3.7 53.0 ... 70 ...

Smartsheet Inc SMAR 30.13 9.0 51.5 ... ... ...

Fossil Group FOSL 29.49 3.8 50.5 196.2 dd ...

Zscaler Inc ZS 41.00 1.2 50.3 ... ... ...

Canada Goose Holdg GOOS 61.02 41.2 48.9 112.2 ... ...

Iridium Comm IRDM 17.18 8.4 48.7 55.2 20 ...

Dave & Busters Ent PLAY 55.40 16.3 45.6 -18.8 19 ...

Endo Intl plc ENDP 8.88 15.8 45.6 -18.3 dd ...

Sogou Inc SOGO 13.85 22.2 43.8 ... cc ...

Etsy Inc ETSY 42.54 27.9 43.5 206.9 63 ...

Carbon Black Inc CBLK 34.10 32.8 42.5 ... ... ...

Signet Jewelers SIG 55.94 1.0 41.7 -5.3 dd 2.2

Kemet Corp KEM 25.29 11.2 41.6 81.4 5 ...

BEST SMALL-CAP STOCKS

Axovant Sciences AXON 3.79 -21.0 191.5 -84.0 dd ...

Taipmmune Inc TPIV 10.50 16.7 184.6 123.5 ... ...

Galmed Pharma GLMD 16.40 141.2 165.8 169.9 18 ...

Viking Therapeutics VKTX 12.74 30.3 144.5 929.5 dd ...

Global Eagle Ent ENT 2.75 10.9 106.8 -12.5 dd ...

Viveve Medical Inc VIVE 3.83 52.0 100.5 -56.9 dd ...

Galectin Therap GALT 8.75 41.8 91.9 222.5 ... ...

Evolus Inc EOLS 28.32 10.8 84.1 ... dd ...

Zuora Inc ZUO 34.63 18.5 76.1 ... ... ...

Sify Tech SIFY 2.02 -2.4 75.2 161.6 ... 0.9

Catasys Inc CATS 8.65 30.9 71.3 83.3 ... ...

LiveXLive Media Inc LIVX 8.32 59.4 68.4 -87.2 ... ...

Vince Holding Corp VNCE 14.90 25.1 68.4 194.5 5 ...

NII Holdings Inc NIHD 3.58 56.3 68.1 395.6 dd ...

CohBar Inc CWBR 10.09 22.5 67.1 517.0 ... ...

Apollo Medical Hldg AMEH 25.86 76.5 63.7 51.5 ... ...

Anavex Life Sci AVXL 4.18 11.8 62.6 -27.9 dd ...

CLPS Incorporation CLPS 8.90 71.2 61.5 ... ... ...

IndustryRankings

1. Consumer Services 2.3 6.4 4.9 (|99821 20.12. Consumer Goods 1.8 5.5 -1.0 *^%@!743| -2.4

3. Technology 0.6 4.7 3.2 (|999921 32.1

4. Health Care 0.9 3.2 0.8 (|9821 12.1

DJ Total Market index 0.1 2.6 1.3 (|987521 14.6

5. Telecommunications -1.8 2.3 -6.0 9| -8.06. Utilities 2.3 1.6 -0.5 %#@87641| -7.37. Industrials -0.8 1.2 -0.3 (|98541 12.8

8. Financials -1.6 0.2 -2.2 (|976543 11.9

9. Basic Material -1.6 -0.6 1.4 (|987 14.0

10. Oil & Gas -3.2 -4.9 10.2 (|98632 13.2

PERCENT CHANGE %RTN

INDUSTRY 1WK 1MO 1QTR 1YR

Medical Supplies 3.1 5.8 6.5 ((&$#|742 10.6

CareDx Inc CDNA +4.4 +35.7 +172.7 ((&$#|9986543 +1341.9

Align Technology Inc ALGN +4.6 +21.7 +34.1 ((&$#|9986543 +153.8

Ekso Bionics Hldgs EKSO -0.6 +17.6 +13.2 ((&$#|861 +23.1

Anika Therapeutics ANIK +6.8 +15.7 -12.4 ((^$!62| -4.9

Health Care Providers 3.0 5.3 8.9 ((&$#|87 27.5

Catasys Inc CATS +30.9 +71.3 +76.5 ((&$#|997321 +83.3

Apollo Medical Hldg AMEH +76.5 +63.7 +47.4 ((&$#|9764 +51.5

Genesis Healthcare GEN +18.3 +48.9 +81.9 ((&$#|973 +46.4

Teladoc Inc TDOC +13.5 +23.3 +47.5 ((&$#|99741 +83.6

Medical Equipment 0.2 3.6 5.9 ((&$#|8532 21.5

Viveve Medical Inc VIVE +52.0 +100.5 -2.5 *^%$#!98432| -56.9

Tandem Diabetes Cre TNDM +27.3 +55.2 +392.8 ((&$#|9986543 +125.7

BioLife Solutions BLFS +26.1 +44.4 +145.1 ((&$#|9986543 +429.9

Endologix Inc ELGX +8.2 +32.9 +55.4 ((&$#|95321 +39.9

Pharmaceuticals -0.2 2.5 -2.4 ((^%$#@431| -1.9

Galmed Pharma GLMD +141.2 +165.8 +147.4 ((&$#|9986543 +169.9

Madrigal Pharmac MDGL +6.1 +127.4 +163.7 ((&$#|9986543 +1888.5

Anavex Life Sci AVXL +11.8 +62.6 +47.7 (*$8721| -27.9

Marinus Pharma MRNS -2.7 +61.1 +73.4 ((&$#|9986543 +478.7

Biotechnology 0.7 1.8 -6.2 ((&$#|7543 13.2

Axovant Sciences AXON -21.0 +191.5 +151.0 99743| -84.0

Taipmmune Inc TPIV +16.7 +184.6 +187.7 ((&$#|9986543 +123.5

Viking Therapeutics VKTX +30.3 +144.5 +136.8 ((&$#|9986543 +929.5

Galectin Therap GALT +41.8 +91.9 +84.2 ((&$#|9986543 +222.5

Health Care sectors (best performers)

Excludes stocks with market values less than $100 million. Bar chart for stocks with annual

returns of more than 100 percent not shown to scale.


- A -

:A-MarkPM Q AMRK .32 2.3 60 18.83 10.39 4 13.88 33 14.14 13.49 +.09 -5.3AAC Hldgs N AAC 13.06 5.99 273 9.98 832 10.63 9.48 -.35 +10.9AAON Q AAON .32f 1.0 40 40.25 29.05 286 33.30 1329 33.60 32.35 +.05 -9.3sAAR N AIR .30 .6 27 49.05 33.92 454 47.30 1412 49.05 46.81 -.33 +20.4ABB Ltd N ABB .76e 3.3 28.67 21.92 1677 23.03 9469 23.58 22.95 -.10 -14.1ABM N ABM .70 2.2 19 45.12 28.17 990 31.25 7023 31.44 30.25 +.95 -17.2AC Immun n Q ACIU 13.91 6.03 21 9.60 96 9.99 9.07 -.30 -25.0ACI Wwde Q ACIW 26.37 20.23 1164 26.14 3501 26.16 25.07 +.91 +15.3ACM Rsc n Q ACMR 15.60 4.74 162 13.98 537 14.00 11.90 +1.91 +166.3ACNB Cp Q ACNB .92f 2.9 17 32.30 24.45 17 31.65 39 32.00 30.80 -.05 +7.1ADT Inc n N ADT 9.12 6.93 2746 7.98 15700 8.34 7.86 -.24 +2.0sAES Corp N AES .52 4.0 12 13.35 9.86 9817 13.07 36356 13.35 12.65 +.30 +20.7AFLAC s N AFL 1.04 2.3 14 46.19 38.31 4405 45.75 15892 46.00 45.01 -.14 AG MtgeIT N MITT 1.90 10.1 6 19.95 16.31 366 18.86 742 19.08 18.82 -.11 -.8AG Mtg pfA N MITTpA 2.06 8.1 25.91 24.88 0 25.40 14 25.51 25.20 +.08 +.2AG Mtg pfB N MITTpB 2.00 7.9 25.71 24.50 1 25.22 33 25.34 25.10 +.07 -.4AGCO N AGCO .60 1.0 27 75.95 58.12 1316 62.34 3685 64.61 60.64 -1.34 -12.7AGNC Inv Q AGNC 2.16 11.4 7 22.34 17.84 8690 18.90 31706 19.03 18.76 -.08 -6.4AGNC pfB Q AGNCB 1.94 7.4 26.87 25.28 7 26.24 37 26.27 26.05 +.18 +1.5AGNC pfC Q AGNCN 1.75 6.8 26.79 24.95 10 25.86 82 26.00 25.75 -.21 +.5AH Belo N AHC .32 6.7 5.80 4.35 31 4.75 83 4.78 4.55 +.20 -1.0AK Steel N AKS 21 7.04 4.00 27912 4.67 58415 4.88 4.53 -.03 -17.5tALJ Reg n Q ALJJ 3.75 1.42 9 1.60 433 1.65 1.42 +.04 -49.2AMAG Ph Q AMAG 25.63 11.93 4948 23.80 6956 24.85 22.25 -.40 +79.6AMC Ent N AMC .80 5.1 25.05 10.80 1450 15.60 7004 15.95 14.45 +1.15 +3.3sAMC Net Q AMCX 13 67.73 46.89 2183 67.82 7481 69.02 60.01 +7.58 +25.4AMCON A DIT .72 .8 10 113.60 80.95 88.90 0 88.90 82.30 +5.45 -9.1AMN Hlth N AMN 23 68.20 34.85 492 58.90 1663 59.20 55.90 +2.45 +19.6sANGI Hme Q ANGI 16.17 10.24 373 16.07 1983 16.19 15.58 +.05 +53.6ANI Ph h Q ANIP 28 74.70 42.23 111 67.39 448 67.71 64.27 +1.29 +4.6ARC Docu N ARC 14 4.84 1.87 215 2.05 923 2.15 2.00 -19.6ARC Grp Q ARCW 3.60 1.80 29 2.35 123 2.45 2.30 +.05 +11.9ARCAbio rs Q ABIO 2.71 .45 3985 .56 4838 .70 .51 +.03 -58.7ARMO Bi n Q ARMO 57.19 25.10 224 50.00 1024 50.03 49.95 +68.1ASA Gold N ASA .04e .4 12.99 10.12 66 10.36 228 10.58 10.33 -.09 -8.5ASLAN n Q ASLN 10.44 5.08 14 8.75 196 9.79 8.70 -.89 +56.0sASML Hld Q ASML 1.71e .8 43 216.90 126.03 821 214.82 3430 216.90 207.33 +7.37 +23.6ASV Hld n Q ASV 10.80 5.97 7 6.28 38 6.48 5.99 +.26 -38.1AT&T Inc N T 2.00f 6.0 12 39.80 31.17 113674 33.15 496355 34.53 32.10 -.68 -14.7AT&T 66 n N TBB 26.72 24.47 92 25.29 781 25.59 25.15 -.18 -3.1ATA Inc Q ATAI .41e 8.0 6.62 4.05 0 5.11 2 5.24 5.11 -.11 +10.6ATN Intl Q ATNI .68 1.2 71.25 49.50 69 54.43 304 56.71 52.09 -1.13 -1.5A10 Ntwks N ATEN 8.85 5.63 933 6.54 1961 6.54 6.23 +.29 -15.3AU Optron N AUO .18e 5.35 3.72 1099 4.48 4175 4.59 4.40 +.09 +7.7AV Homes Q AVHI 6 21.80 14.65 314 21.50 2950 21.80 21.30 +29.1AVX Cp N AVX .46 3.0 20.22 14.51 399 15.57 1105 15.90 15.37 -.04 -10.0AXA EqH n N EQH 22.25 20.39 8033 21.12 20438 21.80 20.75 +.06 -1.3AXT Inc Q AXTI 24 10.75 5.80 317 7.50 1575 7.99 7.50 -.15 -13.8AZZ Inc N AZZ .68 1.5 20 57.65 39.50 286 45.20 1163 45.95 44.40 +.65 -11.5Aarons N AAN .12 .3 10 49.77 34.29 872 43.86 3085 44.31 41.35 +2.53 +10.1Abaxis Q ABAX .72f .9 71 83.98 43.66 206 83.26 942 83.37 82.94 +.14 +68.1AbbottLab N ABT 1.12 1.8 28 64.60 47.83 11702 62.91 33103 63.48 62.26 -.36 +10.2AbbVie N ABBV 3.84 3.9 18 125.86 69.38 20598 99.57 48233 101.08 97.51 -.86 +3.0AbeonaTh Q ABEO 22.75 4.55 2011 16.55 4828 16.65 15.55 +.30 +4.4AberFitc N ANF .80 3.2 17 29.20 8.81 2234 25.34 12289 26.99 25.24 -.93 +45.4tAbdAsPac A FAX .42 9.5 5.29 4.42 694 4.43 3896 4.48 4.40 -.03 -9.2AbdAustEq A IAF .70e 11.2 6.77 5.85 136 6.23 360 6.33 6.15 +.03 -2.2tAbdnChile A CH .58e 7.6 9.64 6.83 286 7.65 1502 8.70 6.83 -1.01 -14.3tAbdGlbInc A FCO .84 10.6 9.48 7.90 19 7.92 145 8.00 7.90 -.05 -10.2AbdnIndo A IF .52e 8.18 6.88 7.13 -6.7AbdJapnEq N JEQ .48e .7 9.89 8.32 9 9.05 40 9.11 9.00 -.02 +.4Ability rs Q ABIL 16.60 2.16 3 2.36 20 2.45 2.33 -.11 -46.4sAbiomed Q ABMD 444.80 134.80 798 443.58 3585 445.45 408.46 +33.81 +136.7Ablynx n Q ABLX 55.29 17.75 52.87 16 53.16 52.60 +.20 +111.6Abraxas Q AXAS 35 3.27 1.45 4697 2.45 9328 2.54 2.43 -.03 -.4AcaciaC n Q ACIA 50.10 24.72 561 34.98 3519 35.66 33.60 +1.05 -3.5AcaciaTc Q ACTG .50 11.4 5.50 2.90 463 4.40 1737 4.40 4.10 +.30 +8.6AcadIBD50 N FFTY 35.94 26.80 32.13 -3.2AcadiaHlt Q ACHC 18 54.34 26.92 1096 41.81 6044 42.26 39.79 +2.12 +28.1AcadiaPh Q ACAD 41.20 14.51 5195 15.73 20598 18.39 14.90 -1.87 -47.8AcadiaRlt N AKR 1.08 3.9 23 30.63 21.34 1163 27.42 3881 27.94 26.31 +.23 +.2Acasti g rs Q ACST 3.36 .60 686 .71 3070 .82 .65 +.03 -24.7AccelrDiag Q AXDX 30.45 16.75 368 23.15 1323 23.70 20.70 +2.30 -11.6Acceleron Q XLRN 46.93 26.88 407 36.02 1391 36.33 34.63 -15.1Accenture N ACN 2.66 1.6 29 165.58 119.10 8559 163.48 18670 164.25 160.64 +1.31 +6.8AccessNt Q ANCX .60 2.1 25 30.99 24.36 64 29.14 294 29.26 28.68 -.01 +4.7AccoBrds N ACCO .24 1.8 23 13.98 10.35 614 13.20 2183 13.68 13.00 -.30 +8.2Accuray Q ARAY 6.15 3.60 1401 4.35 2915 4.78 4.35 +1.2AcelRx Q ACRX 5.75 1.55 929 4.20 3752 4.30 3.60 +.50 +107.4AcerTh rs Q ACER 22.63 5.70 20 18.70 99 19.97 18.19 -.30 +35.0AcetoCorp Q ACET .04m 1.0 17.10 2.22 728 4.03 3168 4.24 3.54 +.39 -61.0Achaogen Q AKAO 25.22 9.83 1377 11.80 4141 12.19 11.70 -.15 +9.9tAchvLfS rs Q ACHV 62.70 5.09 911 3.65 1363 8.86 3.58 -4.21 -72.8Achillion Q ACHN 5.66 2.58 1694 2.97 7370 3.16 2.94 -.09 +3.1AclarisTh n Q ACRS 30.08 16.01 591 19.93 2134 20.41 19.13 +.56 -19.2AcmeU A ACU .44 2.0 20 28.80 19.00 8 22.12 17 23.48 21.82 -.50 -5.5AcordaTh Q ACOR 36.35 16.55 1538 31.15 5554 32.95 29.10 +.75 +45.2AcornInt rs N ATV 38.86 9.33 13 29.80 59 33.04 29.80 -2.90 +68.9ActiniumP A ATNM 1.33 .33 1387 .50 12602 .51 .41 +.07 -24.7Act TxR n N TAXR 22.50 19.42 0 21.74 27 21.87 21.61 +.05 +1.7ActivsBliz Q ATVI .34f .4 50 79.63 55.41 6515 77.41 32881 79.25 74.23 +3.12 +22.3Actuant N ATU .04 .2 81 27.95 21.50 509 25.90 1881 26.15 25.43 +.50 +2.4Acuity N AYI .52 .4 14 208.83 109.98 8957 122.21 12701 125.00 119.06 +.37 -30.6Acushnet n N GOLF 25.39 15.16 381 25.00 993 25.29 24.43 +.44 +18.6Acxiom Q ACXM 59 32.93 18.60 825 30.02 2435 30.73 29.86 -.34 +8.9AdamasPh Q ADMS 44.00 13.50 2128 26.12 3644 28.13 26.04 -1.72 -22.9AdamisPh Q ADMP 6.45 2.35 657 3.95 1667 4.25 3.80 -.18 -10.2AdaDvsEq N ADX 1.32e 1.3 16.11 14.18 132 15.70 688 15.78 15.64 +.06 +4.5AdamsNR N PEO 1.32e 1.0 21.48 16.90 66 19.87 319 20.48 19.83 -.43 +.2AdmRsc A AE .88 2.0 50.59 32.80 12 43.06 33 44.60 42.71 -.44 -1.0Adaptim n Q ADAP 14.63 4.28 564 12.51 1950 12.93 11.72 -.18 +87.3AddusHmC Q ADUS 47 58.80 30.95 46 56.35 310 58.50 55.55 +.25 +61.9ADDvtgTch Q AEY 2.33 1.21 7 1.30 42 1.35 1.29 -.03 -11.6Adecaogro N AGRO 11.15 7.20 437 8.30 1682 8.40 8.14 -.07 -19.7AdestoTc n Q IOTS 9.95 4.00 129 9.55 578 9.60 8.85 +.25 +48.1tAdient n N ADNT 1.10 2.3 86.42 47.03 1192 48.11 16465 51.70 47.03 -8.87 -38.9AdmaBio Q ADMA 5.70 2.01 534 5.04 2393 5.15 4.60 +.30 +57.0sAdobeSy Q ADBE 58 258.91 131.20 8976 251.82 25311 258.91 247.52 +.61 +43.7Adomani n Q ADOM 18.31 .50 529 1.21 2123 1.39 1.15 -.07 -72.5AdtalemGl N ATGE .36 .7 19 50.15 30.15 730 48.80 2017 49.70 48.40 -.40 +16.1Adtran Q ADTN .36 2.3 43 25.10 13.95 554 15.45 1603 15.58 14.30 +.75 -20.2AduroBio n Q ADRO 14.05 5.83 441 7.90 1885 7.90 6.55 +1.05 +5.3sAdvAuto N AAP .24 .2 24 134.75 78.81 1653 137.16 5145 137.33 131.34 +5.45 +37.6AdvDisp n N ADSW 25.71 21.50 728 23.78 2408 24.15 23.58 -.7AdvDrainS N WMS .32f 1.1 25 31.00 17.90 359 29.00 2292 30.50 28.75 -.85 +21.6AdvEmis n Q ADES 1.00 8.9 3 12.20 7.00 199 11.27 519 11.30 11.01 +.22 +16.7AdvEnId Q AEIS 16 95.00 57.35 599 60.26 1979 63.25 60.09 -2.83 -10.7sAMD Q AMD 16.79 9.04 77525 16.34 432414 16.79 15.01 +1.09 +58.9Advansx n N ASIX 46.51 29.24 222 40.77 924 41.24 39.35 +1.15 -3.1AdvOil&Gs N AAV 5 7.35 2.70 137 3.05 690 3.20 3.00 -.05 -29.1Advaxis Q ADXS 7.96 1.51 642 1.71 3887 1.96 1.62 -.16 -39.8AdvClayCv N AVK 1.13 7.2 16.80 14.62 23 15.63 256 15.78 15.58 +.08 -1.6AdvCCvII N AGC .56 9.8 6.49 5.40 95 5.71 831 5.81 5.67 -.04 -4.7AdvClEnh N LCM .84 10.6 8.87 7.73 46 7.95 172 7.98 7.86 +.03 -4.6AdverumBi Q ADVM 8.59 2.40 661 5.55 3450 6.40 5.40 -.70 +58.6AdSDorWr N AADR .32e .6 64.00 45.81 26 57.48 143 59.82 57.48 -2.16 -2.3AdvPerHY N HYLD 3.54e 9.6 37.20 35.62 11 37.01 59 37.10 36.83 +.06 +2.4AdvS Vice n Q ACT 29.50 24.23 3 26.04 19 26.12 25.50 +.49 -.6AdSNewT n N FNG 24.13 19.60 25 22.73 344 22.88 22.01 +.65 +5.9AdvS Kor n N KOR 32.69 26.11 29.35 2 30.27 29.35 -.54 -5.3sAdvSmCap N SCAP 39.07 30.53 38.93 1 39.07 38.80 +.97 +11.2AdvPacFlt N FLRT 1.56e 50.07 48.78 0 48.89 3 49.54 48.89 -.21 -.9AdvSSage N HOLD .41e .4 103.68 99.03 2 99.33 5 99.33 99.28 +.11 +.1AdvNfltMS N MINC 1.34e 2.8 48.92 47.73 15 47.85 97 47.98 47.75 -.02 -1.1AdvSStarG N VEGA 31.97 28.75 31.65 5 31.65 31.46 +.30 +2.7AdvTrTabs N TTFS .47e .7 75.63 64.11 3 69.90 22 70.77 69.40 -.16 -2.2AdMadGBd N FWDB .73e 2.9 27.29 24.20 1 25.44 2 25.62 25.44 -.00 -1.7AdMadIntl N FWDI .37e 1.2 33.10 26.74 31.47 4 31.47 31.32 +.61 +1.3AdMadDm N FWDD .18e .3 57.19 47.83 54.86 1 54.96 54.84 +.46 +2.6AdvActBear N HDGE 8.91 7.43 40 7.71 502 7.83 7.70 -.12 -1.7Aecom N ACM 11 39.90 30.15 1609 33.38 4241 34.69 33.13 -1.35 -10.1AegeanMP N ANW .08 9.3 2 6.00 .70 2211 .86 11192 1.09 .84 -.20 -80.0Aegion Q AEGN 23 28.19 19.11 313 25.91 727 26.25 25.13 -.09 +1.9AegleaBio n Q AGLE 12.00 2.81 302 10.59 1322 11.00 9.38 +.08 +95.7Aegon N AEG .25e 4.1 7.48 4.82 6548 6.08 9754 6.45 6.07 -.25 -3.5sAegon cap N AEH 1.59 6.1 26.39 25.40 270 26.17 691 26.39 26.11 +.04 +1.4sAegon 6.5 N AED 1.63 6.1 26.73 24.55 293 26.74 564 26.83 26.27 +.49 +3.0Aegon flt N AEB .77 3.1 25.35 23.55 13 24.80 76 24.94 24.75 +.12 +2.5

AehrTest h Q AEHR 4.33 2.12 64 2.83 531 2.94 2.77 +.03 +4.4Aemetis Q AMTX 3.12 .45 16 1.43 122 1.59 1.43 -.03 +160.0AerCap N AER 9 56.26 44.69 1232 54.75 4181 55.20 53.88 -.08 +4.1AeriePhm Q AERI 66.60 47.05 504 64.15 2103 65.45 60.70 +.90 +7.4Aerocntry A ACY 3 17.34 10.10 1 14.60 19 14.95 13.87 +.85 -4.2AerohiveN N HIVE 6.50 3.02 244 4.26 1859 4.37 4.09 +.10 -26.9AerojetR N AJRD 36.25 20.17 862 29.49 4818 30.48 29.34 -.38 -5.5AeroViron Q AVAV 67 62.20 30.05 981 59.33 2113 60.86 58.19 -1.69 +5.6AEtern g rs Q AEZS 3.29 .89 102 2.14 705 2.26 2.08 +.03 -9.3Aethlon rs Q AEMD 3.85 .79 81 1.31 531 1.36 1.22 +.01 +15.9Aetna N AET 2.00 1.1 19 194.40 149.69 2967 189.50 13235 189.61 179.15 +8.69 +5.1AeviGeno Q GNMX 2.65 1.01 83 1.24 921 1.46 1.18 -.20 +3.3tAffilMgrs N AMG 1.20 .8 12 216.99 155.04 741 155.81 2829 166.62 153.90 -9.24 -24.1AffimedNV Q AFMD 2.85 1.15 2837 2.08 7877 2.60 2.00 -.08 +59.6tAgenus Q AGEN 6.19 2.77 6887 2.70 15391 3.15 2.70 -.40 -17.2AgileThera Q AGRX 5.60 .53 496 .57 5826 .72 .56 -.04 -78.7Agilent N A .60 .9 78 75.00 58.22 4112 66.13 18820 66.75 65.19 +.40 -1.3sAgilysys Q AGYS 15.31 9.54 170 15.30 575 15.62 14.39 +.89 +24.6AgiosPhm Q AGIO 97.59 48.86 618 93.22 2002 96.80 91.79 -1.02 +63.1Agnico g N AEM .44 43 51.86 37.35 2698 45.14 7400 46.63 44.25 +.68 -2.3sAgreeRlt N ADC 2.16f 4.0 25 54.16 43.74 329 53.89 1025 54.16 52.81 +.57 +4.8AgroFresh Q AGFS 17 9.05 4.94 300 7.51 771 7.66 7.37 +.15 +1.5AileronT n Q ALRN 15.48 4.90 25 5.35 172 5.48 5.05 -.01 -49.2Aimmune n Q AIMT 42.00 16.25 1484 30.49 3533 32.00 29.56 -.47 -19.4Air Inds A AIRI .60 35.5 2.56 1.15 25 1.69 563 1.78 1.61 -.04 AirLease N AL .40 .9 6 50.70 35.75 951 43.94 4121 45.46 43.03 -1.00 -8.6AirProd N APD 4.40 2.7 25 175.17 140.78 1810 164.18 6137 169.47 162.64 -4.33 +.1AirT Inc Q AIRT 34.83 14.40 2 34.26 5 34.26 33.20 +1.05 +38.7AirTrnsp Q ATSG 27.67 19.17 337 24.24 1587 24.39 22.84 +1.05 +4.8AirMedia Q AMCN 2.87 .61 80 .71 434 .73 .68 -.01 -38.3Aircastle N AYR 1.12 5.4 9 25.30 18.97 590 20.87 2662 21.34 20.50 -.24 -10.8Airgain n Q AIRG 37 15.00 7.31 92 9.35 412 9.38 7.85 +.94 +4.0sAkamaiT Q AKAM 75 81.56 44.65 3530 81.97 12270 81.98 78.50 +3.49 +26.0AkariTh rs Q AKTX 11.95 1.70 583 2.06 667 2.16 1.85 +.13 -52.4AkceaTh n Q AKCA 33.99 8.10 527 24.95 1221 25.24 21.44 +3.08 +43.7AkebiaTher Q AKBA 20.25 8.93 1301 10.92 3230 11.24 10.29 +.53 -26.6AkersBios Q AKER 1.82 .12 2105 .41 16463 .48 .36 -.06 +206.0Akorn Inc Q AKRX 44 33.73 10.76 2470 15.42 8760 15.69 14.48 +.82 -52.2Akoustis n Q AKTS 10.19 4.86 48 6.44 353 6.88 6.28 -.16 +3.4AlaPw pf Q N ALPpQ 1.25 4.9 27.05 24.49 15 25.39 58 25.75 25.28 -.04 -4.5AlamoGp N ALG .44f .5 25 120.58 86.41 124 93.84 346 95.98 92.35 -.79 -16.9AlamosGld N AGI .02 .3 8.58 4.83 5301 5.80 12864 6.13 5.78 -.17 -10.9Alarm.cm n Q ALRM 46 49.49 33.39 409 45.52 3213 46.20 42.85 +.11 +20.6AlaskaAir N ALK 1.28f 2.0 8 95.75 57.53 2847 63.04 12362 63.66 61.21 +.71 -14.2AlaskCom Q ALSK 55 2.91 1.39 116 1.64 429 1.74 1.62 -.06 -38.8AlbnyIn N AIN .68 1.1 53 68.85 49.20 207 62.25 672 63.45 61.80 -.70 +1.3Albemarle N ALB 1.34f 1.4 20 144.99 86.75 1699 93.33 6926 97.75 92.20 -1.70 -27.0Albireo Q ALBO 39.87 15.31 170 32.53 577 35.45 30.64 +1.85 +27.1Alcentra Q ABDC .72 10.7 13.76 5.90 32 6.76 162 6.95 6.66 +.01 -19.4Alcoa Cp N AA 42 62.35 29.64 4962 45.34 17555 50.59 45.03 -3.18 -15.8AlderBioPh Q ALDR 20.00 8.60 4614 17.65 9453 19.00 15.95 +.60 +54.1AldeyraTh Q ALDX 11.90 3.90 120 8.85 545 8.95 8.25 +.40 +30.1AlexB Inc N ALEX .28 1.3 29 30.35 20.83 893 21.53 2030 21.92 20.84 -.24 -22.4Alexanders N ALX 18.00 4.7 436.80 332.98 14 384.69 35 384.99 378.05 +2.84 -2.8AlexREE N ARE 3.72f 2.9 32 134.37 114.00 1465 127.84 4435 128.61 124.67 +.65 -2.1AlxRE pfD N AREpD 1.75 4.9 37.59 33.99 1 35.56 15 35.92 35.17 +.21 -3.9AlexcoR g A AXU 1.85 1.10 283 1.32 1239 1.40 1.32 -.02 -17.0Alexion lf Q ALXN 46 149.34 102.10 2212 121.52 7152 121.85 115.67 +3.19 +1.6AlgonPw n N AQN .51f 11.34 9.49 435 9.62 924 9.68 9.50 +.04 -13.8Alibaba N BABA 62 211.70 137.40 28645 208.00 95757 211.12 205.01 +2.93 +20.6Alico Q ALCO .24 .8 34.80 25.55 22 30.30 40 30.65 30.13 -.05 +2.7sAlignTech Q ALGN 370.47 139.00 1142 362.66 4906 370.47 343.72 +15.99 +63.2AlimeraSci Q ALIM 1.65 .74 154 .86 855 .89 .80 +.01 -35.6tAlio Gld rs A ALO 5.74 1.35 273 1.39 1364 1.56 1.35 -.15 -62.1Alkermes Q ALKS 71.22 41.15 1209 50.30 4388 50.85 48.41 +1.69 -8.1AllegCp N Y 639.42 521.07 134 584.72 409 595.22 575.39 -6.97 -1.9AllegTch N ATI 30.25 15.82 2587 27.78 16743 29.30 26.83 -.94 +15.1AllgnceBc n Q ABTX 31 44.50 31.75 95 43.75 288 43.95 42.05 +.45 +16.2AllegiantT Q ALGT 2.80 1.9 12 181.45 111.54 214 149.45 813 153.30 146.80 -3.4Allegion N ALLE .84 1.0 89.81 73.85 1181 82.07 4325 82.46 80.34 +1.16 +3.2AllenaPh n Q ALNA 17.56 6.13 141 13.57 616 14.10 12.51 +.05 +34.9Allergan N AGN 2.88 1.7 11 256.80 142.81 3818 173.18 16305 174.29 168.96 +2.83 +5.9Allete N ALE 2.24 3.1 22 81.24 66.64 423 73.11 1780 73.28 70.46 -1.7AlliCAMun N AKP .70 5.4 14.02 12.49 8 12.99 90 13.10 12.87 -.11 -4.4AlliData N ADS 2.28 1.0 15 278.33 192.02 1159 232.33 3021 235.38 220.57 +9.95 -8.3All MMA n Q AMMA 3.07 .31 177 .34 3378 .47 .33 -.04 -70.3AlliBNtlMu N AFB .75 6.0 14.22 12.32 72 12.55 394 12.59 12.50 -.02 -6.3AlliOne rs N AOI 30.70 9.85 181 16.15 858 18.75 15.80 -2.30 +21.9AllnceRes Q ARLP 2.06f 10.3 5 22.90 15.55 1499 19.95 3019 20.10 19.65 -.10 +1.3tAlliBGlbHi N AWF .84 7.3 13.12 11.54 170 11.55 1020 11.65 11.54 -.07 -9.5sAlliBern N AB 2.57e 8.8 14 29.80 22.55 290 29.10 1708 29.80 28.65 -.15 +16.2AlliantEg s N LNT 1.34f 3.4 20 45.52 36.84 3016 39.96 9164 40.08 38.22 +.73 -6.2AlliGlCvInc N NCV .78 11.2 7.28 6.41 345 6.98 1357 7.00 6.90 +.05 -.7AlliGblCv2 N NCZ .69 11.4 6.49 5.70 181 6.06 1025 6.08 6.00 -2.4AlliNFJDv N NFJ 1.20 9.3 13.81 12.29 190 12.94 1172 13.05 12.85 +.04 -.8AlliGlEqCv N NIE 1.52 6.8 22.60 19.03 59 22.26 675 22.36 22.00 +.20 +5.3Allz24Tgt n N CBH 10.05 8.75 7 9.36 107 9.47 9.26 +.07 +2.8sAllnzgDI&Cv N ACV 2.00 8.3 24.13 20.03 155 24.04 595 24.13 23.60 +.38 +10.1AlldCap47 N AFC 1.72 6.6 26.31 25.14 2 26.02 19 26.15 25.86 -.15 +2.1AldHlPrd rs Q AHPI 5.25 1.72 13 2.59 271 3.48 2.50 +.20 +23.9AlliedMot Q AMOT .12f .3 46 50.23 22.78 42 47.40 214 49.14 46.09 -.94 +43.2Alliqua rs Q ALQA 4.60 1.58 7 2.01 25 2.10 1.93 -.05 +11.0AllisonTrn N ALSN .60 1.4 15 45.69 32.93 1702 41.78 8102 42.36 40.79 -.26 -3.0AllotComm Q ALLT 6.09 4.74 65 5.35 324 5.45 5.27 -.14 +.4AllscriptH Q MDRX 16.13 10.78 2276 12.59 10227 12.67 12.00 -.03 -13.5Allstate N ALL 1.84 2.0 14 105.36 85.59 4035 93.81 12071 94.92 92.37 +.10 -10.4Allstat pfA N ALLpA 1.41 5.5 26.43 24.63 6 25.56 40 25.69 25.46 -.2Allstate 53 N ALLpB 1.28 4.8 28.29 25.10 20 26.57 95 26.62 26.24 +.12 +1.3Allstat pfC N ALLpC 1.69 6.5 27.74 25.48 33 26.00 105 26.04 25.93 +.02 -.1Allstat pfD N ALLpD 1.66 6.3 27.98 25.60 3 26.44 30 26.44 26.29 +.10 +.2Allstat pfE N ALLpE 1.66 6.3 27.70 25.70 28 26.39 255 26.47 26.33 -.01 +.5Allstat pfF N ALLpF 1.56 5.8 27.83 25.02 3 26.94 47 27.01 26.84 -.05 +1.3AllyFincl N ALLY .52 2.0 11 31.29 19.88 3926 26.41 12686 26.95 26.03 -.22 -9.4AlmadM n A AAU 1.40 .70 96 .75 396 .77 .74 -.01 -27.7AlnylamP Q ALNY 153.99 70.63 1117 107.80 3965 108.29 99.70 +7.56 -15.2AlphaOmg Q AOSL 21 19.28 12.92 200 16.09 674 16.23 15.67 +.40 -1.7AlpUSQVal N QVAL 1.35e 4.2 33.51 24.74 7 32.21 71 32.62 32.04 -.15 +4.9AlpValuIntl N IVAL 1.35e 4.2 35.03 29.87 2 32.00 44 32.76 31.98 -.69 -3.2AlpMoIntQ N IMOM 33.00 25.69 5 30.28 28 31.09 30.20 -.44 -.3sAlpMoUSQ N QMOM 32.73 24.73 0 32.64 19 32.73 32.38 +.33 +14.1AlpArcVl n N VMOT 31.39 25.00 41 30.16 96 30.50 30.01 -.07 +4.1AlphaPro A APT 17 4.25 2.75 76 3.30 239 3.55 3.25 -.10 -17.5Alphabet C Q GOOG 30 1186.89 894.79 2119 1152.26 8433 1155.47 1118.60 +31.39 +10.1Alphabet A Q GOOGL 35 1198.00 915.31 2212 1159.27 9027 1165.99 1131.40 +26.56 +10.1Alphatc rs Q ATEC 4.27 1.58 69 3.42 560 3.62 3.35 -.04 +28.6AlpGDDiv N AGD .78 7.4 11.55 9.85 10.54 -2.4AlpImmu n Q ALPN 12.87 2.15 16 8.60 67 9.22 8.55 -.53 -23.2AlpTotDiv N AOD .69 7.7 10.03 8.39 8.97 -5.3AlpsETF N GRI 1.52e 3.5 47.47 40.28 0 44.02 12 44.41 43.51 -.16 -2.0AlpsEqSect N EQL 1.83e 2.6 73.29 63.61 3 70.53 26 70.80 70.18 +.28 +1.4AlpDisrTc n N DTEC 29.82 24.40 7 28.93 147 29.19 28.45 +.57 +14.8sAlpsRtSec n Q SWIN 32.19 26.65 6 32.01 14 32.19 31.99 +.19 +7.6sAlpBzSoMed N BUZ 37.68 27.95 9 37.50 37 37.83 36.51 +.55 +17.1AlpsRivFlex N RFFC 35.25 30.68 10 34.89 45 35.17 34.69 +.02 +.5Alps RivDiv N RFDA 33.92 28.16 12 33.13 48 33.29 33.00 +.02 +4.6AlpRvrCare N RFCI 26.24 23.73 32 23.93 91 24.00 23.86 +.01 -3.1AlpRivUncn N RFUN 26.57 25.02 15 25.28 44 25.30 25.20 +.07 -2.9AlpSprtJG N SGDJ 38.94 27.95 21 29.36 169 29.85 29.27 -.16 -12.6AlpMedBrk N SBIO 39.50 26.11 24 38.49 204 39.15 38.39 -.48 +17.4AlpSprotG N SGDM .12e .6 22.94 18.32 61 19.46 109 19.99 19.45 -.17 -6.0AlpWkplEq N EQLT .42e 1.1 39.15 32.95 1 37.31 4 37.36 36.86 +.26 +3.0tAlpEDvDg N EDOG .73e 3.3 27.38 22.43 20 22.37 53 23.05 22.14 -.65 -12.0AlpAlerEn N ENFR 1.35e 6.2 24.50 19.24 6 21.76 45 22.33 21.67 -.12 -5.8AlpIntDvDg N IDOG 1.47e 5.3 30.26 26.05 43 27.94 174 28.31 27.83 -.15 -2.5sAlpBarr400 N BFOR .25e .6 44.39 36.66 1 44.04 18 44.39 43.90 -.14 +5.9AlpRivStInc N RIGS .30e 1.2 25.76 24.33 17 24.51 111 24.62 24.44 +.05 -2.5AlpsDvDog N SDOG 1.40e 3.1 49.27 41.57 343 45.60 750 46.16 45.29 -.27 -.4AlpAlerMLP N AMLP 1.35e 13.2 12.13 9.01 14742 10.19 56894 10.72 10.17 -.28 -5.6AltaMesa n Q AMR 10.79 6.35 3110 7.00 6813 7.48 6.98 -.06 -29.4sAltaba Q AABA 82.45 51.65 11168 81.46 62789 82.45 80.50 +.91 +16.6sAltair A n Q ALTR 37.77 16.55 547 36.37 2866 37.77 35.62 +.46 +52.0sAlteryx n N AYX 41.47 18.37 714 39.92 4951 41.47 37.67 +2.51 +58.0Altice n N ATUS 31.71 14.60 12305 17.79 64364 18.49 17.31 +.05 -6.7Altimm rs Q ALT 4.18 .41 213 .52 3614 .66 .50 -.14 -74.0AltisrcAst A AAMC 116.00 55.00 7 70.20 13 72.20 64.67 +.78 -14.0Altisrce n Q ASPS 2 32.42 19.28 91 30.56 522 32.16 30.24 -.88 +9.1AltraIndlM Q AIMC .68 1.5 25 53.70 38.80 163 44.35 598 46.00 43.85 -.43 -12.0Altria N MO 2.80f 4.8 18 77.79 53.91 11505 57.79 43481 58.46 56.40 +.78 -19.1AlumChina N ACH 23.54 12.13 376 12.27 711 13.37 12.17 -1.19 -31.6AmTrstFn Q AFSI .34 2.3 15 16.37 8.80 2768 14.60 7448 14.66 14.53 +.03 +45.0ATrFn pfA N AFSIpA 1.69 8.7 25.28 13.96 8 19.49 69 19.90 19.34 -.26 -5.4

Market profile

NYSE American Nasdaq

AMD 77,524,900 16.34 +.09Microsoft 65,649,100 100.13 -1.29IQIYI n 61,892,700 40.16 -.35Apple Inc 61,436,700 188.84 -1.96Comcast s 52,954,900 33.88 +.06Cisco 49,302,000 44.25 -.44MicronT 45,426,600 58.23 -.95Endo Intl 39,951,300 8.88 -.03Intel 39,170,900 55.11 -.43SiriusXM 29,512,400 7.58 +.20

WEEKLY MOST ACTIVEName Vol Last Chg


2724.87 -7.48

NwGold g 11,905,900 2.14 -.01B2gold g 9,448,800 2.53 -.08NthnO&G 6,234,300 2.78 -.06SRC Eng 5,892,400 10.57 -.21KlondexM g 5,523,400 2.48 -.01ChenEnLP 5,417,700 35.84 +.34NovaGld g 3,808,800 4.75 -.04TransEntx 3,785,900 3.73 +.01CheniereEn 3,068,700 64.34 -.59GoldStdV g 3,059,700 1.22 +.01

NwGold g 29,388,800 2.14 -.03

Globalstar 28,305,100 .55 +.04

NthnO&G 27,684,600 2.78 +.12

B2gold g 25,045,000 2.53 -.16

TransEntx 23,155,100 3.73 +.04

AMD 432,413,600 16.34 +1.09

MicronT 212,791,200 58.23 -3.16

Comcast s 205,478,400 33.88 +1.80

Microsoft 191,965,700 100.13 -1.50

IQIYI n 177,585,400 40.16 +7.34

FRIDAY MOST ACTIVEName Vol Last Chg

12734.64 -37.31NYSE

Advanced DeclinedUnchanged

WEEKLY CHANGE WEEKLY CHANGE WEEKLY CHANGE

S&P500ETF 119,347,300 277.13 -1.60AT&T Inc 113,673,700 33.15 +.63BkofAm 103,780,400 29.28 -.22GenElec 96,149,300 13.30 -.22iShEMkts 86,015,800 45.23 -.36VanEGold 67,636,600 22.23 -.43SPDR Fncl 62,776,700 27.47 -.12FordM 56,291,600 11.88 -.01RangeRs 54,815,700 15.98 -.17iShBrazil 53,376,900 33.04 +.36



AT&T Inc 496,355,300 33.15 -.68

S&P500ETF 406,593,800 277.13 -1.06

iShEMkts 358,314,400 45.23 -1.10

BkofAm 352,779,000 29.28 -.73

SPDR Fncl 297,297,000 27.47 -.61

TrnsRty 38.00 +45.5RH 160.87 +42.0CdaGoose n 61.02 +41.2PivotSft n 28.91 +39.0Huya n 46.20 +32.4VivintSolar 5.05 +27.8VinceHlg rs 14.90 +25.1Sogou n 13.85 +22.2

WEEK’S BIGGEST GAINERSName Close Chg

DBCmdDS 55.00 -28.6GpSuprvi n 14.55 -24.3TailorBr 25.71 -22.5Griffon 17.95 -21.1VelLngVS n 8.45 -21.0BcoMacro 64.56 -20.7GreenTrH n 18.02 -20.2

WEEK’S BIGGEST LOSERSName Close Chg

PolyMet g 1.01 +31.2Cel-Sci rs 3.35 +19.6Contango 4.93 +17.4eMagin 1.90 +15.2VoltInfoSci 3.60 +14.3Paretem rs 2.65 +13.7Innsuites 1.92 +13.6AvalonHld 2.32 +11.0


Gastar pfB 13.35 -21.5MexcoEn 4.50 -18.0DocuSec rs 1.30 -17.2Gastar pfA 11.55 -16.0GoldStdV g 1.22 -15.9AbdnChile 7.65 -11.7UnvSecInst 1.20 -11.1

GalmedPh 16.40 +141.2ApolMed n 25.86 +76.5NanoDim n 2.33 +75.1DestMatrn 5.31 +71.8CLPS Inc n 8.90 +71.2LiveXLve n 8.32 +59.4NII Hldg n 3.58 +56.3ViveveMd n 3.83 +52.0

FlexPhm n 1.30 -68.6AchvLfS rs 3.65 -53.6WinsFin 82.00 -40.4Gravity rs 58.50 -28.8ClearOne 4.05 -28.3Vical rs 1.19 -27.0AmElTech 1.13 -24.7

7746.38 -14.66

How to read the weekend stock tables

STOCK GLOSSARY — cc: PE greater than 99. d: New 52-week low; dd: Loss in last 12 mos. g: Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in past 52 weeks, with high-low range from start of trading; s: A split or stock dividend of 25 percent or more in the past 52 weeks, with the 52-week high-low adjusted. Dividend begins with the date of split or dividend; q: Closed-end fund; no PE calculated. u: New 52-week high; v: Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; z: Sales in full, not in hundreds. SPECIAL TYPES: pf: Preferred stocks, which get priority when dividends are paid; pp: Holder owes two installments of purchase price; rs: Stock has undergone a reverse stock split of at least 50 percent within the past year; rt: Rights to buy new issues below market; un: Sold in units that may include bonds or warrants; wt: Warrants, or options granted by the company; xw: Without warrants; ww: With warrants; wd: When distributed by holder; wi: When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; j: Paid this year, dividend omitted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers aren’t entitled to next dividend (ex-dividend) or rights (ex-rights); y: ex-dividend and sales in full.

1 — Name of stock.2 — Market: N = NYSE, A - NYSE American, Q = NASDAQ.3 — Ticker Symbol company trades under.4 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.5 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.6 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the

same industry, the companies with the lowest PEs are generally earning higher profits.

7 — Range of closing prices in last year.

8 — Trading for the day, with sales in thousands(10 = 10,000 shares), and closing price.

9 — Weekly sales volume, High, low, and change from previousweek’s close.

10 — Percent change for the year.

st Arrows, indicate new highs or lows during the week. Underline: indicates weekly volume surge equal to or more than 5%. Bold stocks , designates which stocks have gone up or down 10% for the week.

XYZcorp Q ABC .35m 1.3 26 32.17 22.26 2 26.97 13 28.18 24.92 +.98 -14.00

Exch. 52-week Vol Friday Vol Weekly YTDName Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg

2 31 4 5 6


NYSE, NYSE American and Nasdaq Exchanges


7 8 9 10

Continued on next page




q q q 1,340 1,497 119

Volume (000s) New HighsNew Lows

2,956 80 66


116 175 21


312 4 6


1,426 1,373 188


2,987 162 38


1,387 1,556 64


3,007 267 123


143 174 11


328 12 17


1,644 1,313 92


3,049 424 95


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Saturday, June 16, 2018

AmTrF pfB N AFSIpB 1.81 9.0 25.23 12.92 16 20.20 47 20.44 19.87 +.02 -7.6AmTrF pfC N AFSIpC 1.91 9.2 25.57 14.91 4 20.80 77 21.14 20.35 +.26 -7.5AmTrF pf F N AFSIpF 24.19 13.93 58 19.90 295 20.14 19.78 -.10 -3.1AmTrF pfE N AFSIpE 26.09 14.80 15 22.89 63 22.98 22.24 +.22 -.1AmTrFn 7.5 N AFST 27.79 23.30 13 25.50 39 25.87 25.00 +.30 -1.5AmTrFn 55 N AFSS 1.81 7.4 26.36 21.41 16 24.31 65 24.50 24.01 +.13 -2.8AmTrF pfD N AFSIpD 1.88 8.6 25.46 14.42 11 21.71 165 21.99 20.96 +.45 -2.2Amarin Q AMRN 4.60 2.66 1469 3.23 6735 3.52 3.22 -.23 -19.5sAmazon Q AMZN 1724.80 931.75 4729 1715.97 16473 1724.80 1680.59 +31.98 +46.7AmbacFin Q AMBC 8 22.02 13.17 705 20.17 3480 21.11 20.00 +.01 +26.2Ambarella Q AMBA 66.23 40.06 1417 43.63 6256 44.08 42.40 +.97 -25.7AmberRd N AMBR 10.29 6.14 83 9.70 428 9.74 9.09 +.59 +32.2Ambev N ABEV .05e 1.0 9 7.43 4.80 43548 4.98 173545 5.19 4.91 -.11 -22.9Amdocs Q DOX 1.00 1.4 19 71.72 61.00 625 69.89 2438 70.04 68.82 +.82 +6.7Amedica rs Q AMDA 6.94 1.02 91 1.11 3112 1.26 1.04 +.06 -66.1sAmedisys Q AMED 48 84.06 45.60 302 83.75 1164 84.06 80.01 +3.49 +58.9AMERCO Q UHAL 1.50e 19 400.99 317.43 124 361.21 467 361.21 345.13 +14.53 -4.4Ameren N AEE 1.83 3.2 20 64.89 51.89 3257 56.97 11306 57.02 55.21 +.74 -3.4Ameresco N AMRC 20 13.20 5.25 173 11.95 526 12.05 11.54 +.20 +39.0AmeriHld n Q AMRH 13.50 .70 202 1.17 1231 1.28 1.10 -.10 -62.3AFMulti Q ATAX .50 7.8 22 6.50 5.83 75 6.38 338 6.45 6.35 +5.4AMovilL N AMX .17e 1.1 12 19.91 14.85 8579 16.19 23983 16.19 15.13 +.89 -5.6AmMovl A N AMOV 19.87 14.77 1 16.05 33 16.07 15.08 +1.10 -5.6AmCarM Q CRMT 13 66.20 33.05 99 64.90 250 65.00 63.15 +.05 +45.4AmAirlines Q AAL .40 .9 7 59.08 40.65 7031 42.77 28914 44.93 42.32 -.34 -17.8AmAssets N AAT 1.08f 2.9 23 41.69 30.62 375 37.44 1111 37.80 36.81 +.48 -2.1AmAxle N AXL 5 20.27 13.38 1746 17.12 9187 17.59 16.80 -.14 +.5AmCampus N ACC 1.84f 4.3 42 49.26 34.52 1563 42.72 6305 43.58 41.51 +.35 +4.1ACapSenF Q ACSF 1.16 9.3 6 13.30 10.35 50 12.45 391 12.45 12.35 +18.3sAEagleOut N AEO .55f 2.3 18 24.83 10.23 3446 23.84 19663 24.83 23.64 -.18 +26.8tAEP N AEP 2.48 3.8 17 78.07 62.71 5315 65.05 23053 65.13 62.71 +.94 -11.6AmElTech Q AETI 2.53 .62 112 1.13 2114 1.67 1.13 -.37 -24.7AEqInvLf N AEL .24f .7 22 37.16 24.51 801 36.40 3659 36.92 35.24 -.02 +18.5AmExp N AXP 1.40 1.4 15 103.24 81.29 6681 98.52 20839 101.67 97.31 -2.48 -.8AFnclGrp N AFG 1.40 1.3 19 121.69 95.19 739 110.38 2404 111.99 107.81 -1.25 +1.7AFnclGp 54 N AFGE 1.56 6.0 27.53 25.20 22 26.08 61 26.17 25.71 +.47 -.5AFnclGp 55 N AFGH 1.50 5.8 28.40 25.00 16 26.04 63 26.08 25.61 +.36 -.7AHm4Rent N AMH .20 1.0 23.23 18.39 3287 21.03 11467 21.27 20.83 +.13 -3.7AHm4Rn pfD N AMHpD 1.63 6.4 27.73 24.61 3 25.55 11 26.05 25.37 +.01 -6.7AHm4R pfE N AMHpE 1.59 6.3 27.53 24.53 4 25.31 16 25.75 25.03 +.06 -5.5AH4Rn pfG N AMHpG 1.47 6.2 26.38 22.27 4 23.76 36 24.19 23.32 +.14 -5.6AHm4R pfF N AMHpF 26.27 22.43 11 24.66 56 25.13 24.54 -.19 -3.5AmIntlGrp N AIG 1.28 2.3 67.30 49.57 12383 55.21 33829 55.55 54.21 +.41 -7.3AmLorain A ALN .51 .14 131 .19 1224 .21 .15 +.02 +8.5AMidstrm N AMID 1.65 16.6 15.25 9.42 340 9.95 882 10.78 9.85 -.45 -25.5AmerNtl Q AMNB 1.00 2.4 19 43.00 34.95 26 41.45 56 41.70 40.35 +.10 +8.2AmNatIns Q ANAT 3.28 2.7 22 134.03 110.43 84 120.83 230 121.73 118.53 -.85 -5.8AmOutBr Q AOBC 8 24.49 8.32 1058 12.74 5178 12.85 12.29 -.04 -.8AmPubEd Q APEI 36 45.75 17.40 102 43.45 611 45.75 41.79 -1.15 +73.5AmRailcar Q ARII 1.60 4.1 5 42.52 34.29 62 39.07 358 40.93 38.41 -.58 -6.2AmrRlty N ARL 21.57 8.00 12 14.10 49 14.86 12.26 +.05 +9.7AmRenAs n N ARA 24.07 9.91 128 16.07 619 16.74 15.41 +.64 -7.6AmrRvr Q AMRB .20 1.3 30 17.50 12.21 10 16.00 79 16.40 15.60 -.36 +5.0AmShrd A AMS 13 4.10 2.25 4 2.80 27 2.80 2.60 +.15 +7.8sASoft lf Q AMSWA .44 3.2 26 13.97 9.00 260 13.68 577 13.97 13.35 +.27 +17.6AmStsWtr N AWR 1.02 1.8 31 60.00 46.62 355 56.77 1095 56.79 54.25 +1.63 -2.0AmSupr rs Q AMSC 7.15 2.89 81 6.90 500 6.90 6.31 +.54 +90.1AmTower N AMT 3.08f 2.2 40 155.28 130.32 3088 138.56 13186 141.25 136.03 -.02 -2.9AVangrd N AVD .08 .4 41 24.00 17.00 149 22.30 456 23.90 22.10 -1.45 +13.5AmWtrWks N AWK 1.82f 2.2 35 92.37 76.04 2408 81.05 6359 81.14 77.73 +1.77 -11.4AWoodmk Q AMWD 28 148.44 78.75 269 99.45 1248 104.40 95.61 -4.05 -23.6Amerigas N APU 3.80 9.1 34 48.37 39.41 143 41.64 624 42.48 41.31 -.45 -9.9Ameriprise N AMP 3.60f 2.4 12 183.90 125.07 1412 147.33 6712 150.99 144.80 +4.70 -13.1AmerisBc Q ABCB .40 .7 22 59.05 41.05 1330 56.35 2237 58.10 55.00 -1.15 +16.9Amerisafe Q AMSF .88 1.4 24 67.82 51.30 110 61.25 354 61.35 59.90 +.50 -.6AmrSvFin Q ASRV .06 1.4 4.40 3.80 31 4.23 91 4.30 4.15 -.03 +1.8AmSvFn pf Q ASRVP 2.11 7.3 30.10 26.50 29.00 0 29.00 27.54 +.35 AmeriBrgn N ABC 1.52 1.6 11 106.27 71.90 2037 94.85 9136 94.88 86.13 +8.76 +3.3AmesNatl Q ATLO .92f 3.0 20 31.90 26.00 18 30.85 43 31.10 30.40 -.15 +10.8Ametek N AME .36 .5 31 79.32 59.56 1504 75.09 6039 76.21 74.15 -.52 +3.6Amgen Q AMGN 5.28 2.9 16 201.23 161.13 6467 185.01 17594 186.74 182.70 +.71 +6.4AmicusTh Q FOLD 17.40 8.04 3205 16.36 9466 16.48 15.34 +.51 +13.7AmiraNatF N ANFI 7.05 1.62 142 2.57 700 2.64 2.45 +.07 -38.4AmkorTch Q AMKR 8 11.88 8.19 1322 9.17 4666 9.20 8.80 +.08 -8.8Ampco N AP 18.60 8.49 30 9.60 139 10.48 9.45 -.45 -22.6Amphastar Q AMPH 20.45 14.40 293 16.88 963 17.04 16.39 +.21 -12.3Amphenol N APH .92f 1.0 37 93.62 72.35 1743 91.32 7209 91.97 89.51 +.64 +4.0AmpioPhm A AMPE 4.95 .38 372 1.79 1745 1.96 1.77 -.11 -56.0sAmpOnRt ef Q IBUY 53.00 33.09 190 52.85 1289 53.00 50.34 +2.68 +29.3AmpSrLn n N YESR 28.57 23.85 3 24.61 7 25.56 24.43 -.02 +.9AmpDivOpt N DIVO 30.56 25.82 1 29.17 7 29.73 29.15 -.18 +.6Ampliph rs A APHB 2.05 .70 106 1.26 614 1.29 1.18 +.02 +24.8Amrep N AXR 9 7.71 6.44 1 7.16 5 7.16 6.91 +.29 +2.0AmtechSys Q ASYS 15.45 6.76 324 7.14 1891 8.22 7.02 -1.08 -29.1Amyris rs Q AMRS 7.30 1.86 1063 5.43 3621 5.66 5.16 +.01 +44.8Anadarko N APC 1.00 1.5 80 72.70 39.96 8697 68.49 25505 72.54 67.54 -2.66 +27.7AnalogDev Q ADI 1.92 1.9 36 103.59 76.07 3114 101.50 11590 102.98 100.10 +.44 +14.0Anlogic Q ALOG .40 .5 101.80 66.90 227 83.95 857 83.95 83.85 +.10 +.2Anaptys n Q ANAB 134.00 20.12 1157 75.25 2818 75.63 66.39 +3.92 -25.3Anavex rs Q AVXL 5.91 1.85 508 4.18 3312 4.35 3.69 +.44 +29.8sAnchBcWA Q ANCB 18 26.35 23.70 7 26.25 12 26.35 25.90 +.15 +5.8Andeavor N ANDV 2.36 1.7 39 151.89 89.58 2712 136.00 8991 144.87 135.67 -8.68 +18.9AndeavLog N ANDX 4.42f 10.2 22 55.21 40.66 672 43.47 2958 45.08 42.93 -.40 -5.9Andersons Q ANDE .66 1.9 38.05 29.60 230 35.20 724 35.25 32.93 +1.30 +13.0Anf DvAlt n N DALT 10.57 9.62 19 10.16 54 10.26 10.16 -.07 sAngioDyn Q ANGO 21.78 14.97 269 21.62 905 21.85 21.24 +.32 +30.0tAnglogldA N AU 12.00 8.02 45859 8.15 83902 8.83 7.90 -.50 -20.0ABInBev N BUD 3.19e 3.2 24 126.50 91.70 1562 98.53 7667 99.18 95.75 +3.86 -11.7AnikaTh Q ANIK 21 69.81 30.91 244 45.05 710 45.41 42.02 +2.85 -16.4Anixter N AXE 15 88.85 56.25 202 66.00 633 66.40 64.75 +1.20 -13.2Annaly N NLY 1.20 11.5 12 12.73 9.95 14120 10.48 42781 10.60 10.39 -.06 -11.9Annaly pfC N NLYpC 1.91 7.6 26.31 25.00 234 25.18 383 25.44 25.16 -.20 -1.2Annaly pfD N NLYpD 1.88 7.4 26.20 24.06 42 25.30 153 25.34 25.20 +.03 -.2Annaly pfG N NLYpG 1.63 6.8 24.83 23.35 65 23.94 514 24.08 23.88 -.06 -3.4Annaly pfF N NLYpF 26.59 24.54 49 25.20 843 25.39 25.16 -.22 -2.4sAnsys Q ANSS 55 178.15 119.20 759 177.78 2422 178.34 170.01 +5.55 +20.5AntaresP Q ATRS 4.09 1.58 1010 2.89 5883 2.98 2.67 +.19 +45.2Antero n N AMGP .16e .9 22.44 14.85 1346 18.35 2932 19.33 18.35 -.73 -6.9AnteroMid N AM 1.56f 5.1 24 35.10 24.20 675 30.32 2819 31.68 30.12 -.52 +4.4AnteroRes N AR 1.00 5.1 41 22.57 16.31 3730 19.50 16148 20.39 19.24 -.12 +2.6Anthem N ANTM 3.00 1.2 16 267.95 179.40 2470 245.16 9891 245.65 226.23 +16.86 +9.0AntherP rs Q ANTH 2.97 .21 632 .29 11038 .40 .25 +.05 -82.2Anworth N ANH .60 11.9 11 6.35 4.55 636 5.05 2189 5.10 5.02 +.01 -7.2Anwrth pfA N ANHpA 2.16 8.1 28.19 25.35 2 26.50 10 26.55 26.25 +.24 +.2Anwrth pfB N ANHpB 1.56 5.9 30.75 24.60 26.25 1 26.25 26.11 +.23 -4.4Anwrth pfC N ANHpC 1.91 7.5 25.49 24.46 5 25.31 19 25.35 25.18 +.13 +.6Aon plc N AON 1.60f 1.1 28 152.78 130.87 2122 139.53 5982 143.34 137.80 -3.44 +4.1Apache N APA 1.00 2.4 26 51.21 33.60 8703 41.61 32322 45.29 41.31 -.63 -1.4AptInv N AIV 1.52 3.7 24 46.72 37.97 1249 41.26 4051 41.82 40.69 -.44 -5.6AptInv pfA N AIVpA 1.72 6.6 27.80 25.56 26.05 2 26.34 25.90 +.27 -4.9Apellis n Q APLS 32.00 12.45 2082 22.43 4239 22.88 19.89 +2.43 +3.4ApogeeE Q APOG .63 1.4 16 59.76 37.24 294 44.28 1004 45.80 44.01 -.78 -3.2ApolloCRE N ARI 1.84 9.8 11 19.26 17.56 1686 18.78 5959 18.90 18.67 -.05 +1.8ApoCRE pfC N ARIpC 25.89 24.80 5 25.79 39 25.79 25.56 +.05 -.1ApollEnd rs Q APEN 8.50 3.55 24 6.15 93 6.73 5.98 -.07 +9.8ApolloGM N APO 1.95e 6.1 11 37.35 25.61 523 32.09 9366 33.82 31.71 -.15 -4.1ApollG pfA N APOpA 1.59 6.2 26.62 23.98 45 25.45 208 25.58 25.41 -.11 -3.2ApolG pfB N APOpB 1.59 6.4 25.04 24.25 75 24.82 419 24.89 24.60 -.01 ApolloInv Q AINV .60 10.5 6.48 5.18 570 5.72 2834 5.79 5.71 -.08 +1.1ApolloI 43 N AIY 1.72 6.8 26.86 25.13 16 25.36 135 25.36 25.30 +.01 -2.7ApolMed n Q AMEH 30.00 10.00 225 25.86 511 25.86 14.66 +11.21 +7.8ApollSrFlt N AFT 1.08a 6.5 18.69 16.08 85 16.63 329 16.69 16.55 +.09 +2.5ApolloTact N AIF 1.20a 7.6 16.56 15.37 30 15.69 264 15.95 15.68 -.4sAppFolio n Q APPF 66.90 30.80 202 65.25 868 66.90 59.55 +5.40 +57.2sAppian A n Q APPN 43.26 16.92 1238 42.34 4016 43.43 33.50 +8.81 +34.5AppHReit n N APLE 1.20 6.5 29 20.19 16.72 1832 18.55 5944 18.90 18.44 -.23 -4.9Apple Inc Q AAPL 2.92f 1.5 22 194.20 142.20 61437 188.84 159086 192.88 188.26 -2.86 +11.6ApplRecy h Q ARCI 1.75 .52 90 .69 1428 .93 .69 -.12 -33.7ApldDNA Q APDN 3.45 .90 28 1.30 415 1.43 1.25 -.10 -18.2AppGenTc Q AGTC 6.05 3.25 97 4.30 449 4.90 4.20 -.45 +19.4sApldIndlT N AIT 1.20 1.6 20 75.40 54.00 267 75.50 792 75.55 72.65 +2.90 +10.9ApldMatl Q AMAT .80 1.6 14 62.40 40.79 23234 49.31 96198 51.59 48.76 -1.84 -3.5ApldOptoel Q AAOI 16 103.41 22.54 872 43.38 6799 44.65 41.30 -1.98 +14.7Approach Q AREX 11 4.21 2.19 894 2.47 2316 2.68 2.41 -.16 -16.6sApptio n Q APTI 36.03 15.69 605 36.33 2432 36.36 33.80 +1.96 +54.5ApricusB rs Q APRI 3.34 .25 456 .36 20578 .58 .27 +.09 -80.2Aptargrp N ATR 1.28 1.3 28 96.39 79.97 505 94.92 1992 95.37 93.43 +1.26 +10.0AptevoTh n Q APVO 6.35 1.15 169 4.94 533 5.40 4.82 -.07 +16.5sAptiv N APTV .22 .2 20 102.98 70.51 1810 102.73 8280 102.98 100.93 +1.92 +21.1sAptoseB g Q APTO 4.39 1.07 800 4.16 4137 4.39 3.81 +.09 +85.7AquaAm N WTR .82 2.4 25 39.55 32.30 1590 33.51 4578 33.76 32.91 -.22 -14.6AquaMetal h Q AQMS 13.85 1.42 987 3.35 8112 3.55 2.82 +.41 +57.3AquaB Tc n Q AQB 9.99 2.25 23 2.83 86 3.00 2.83 -.11 -19.6Aquantia n N AQ 18.49 9.60 758 12.67 3418 12.75 11.42 +1.12 +11.8Acquavnt n N WAAS 17.70 10.87 329 14.55 625 15.92 14.54 -.47 -6.3AquinoxPh Q AQXP 16.90 10.02 140 15.29 473 15.70 13.47 +1.16 +30.0ArQule Q ARQL 6.07 .94 4576 4.99 11127 5.64 4.90 -.34 +202.4Aradigm h Q ARDM 7.35 1.03 32 1.62 125 1.68 1.55 +.07 -75.9AralezPh Q ARLZ 2.98 .36 312 .44 9284 .51 .39 +.05 -69.2Aramark N ARMK .42 1.1 20 46.09 36.29 1081 39.82 6293 39.95 38.47 +.79 -6.8AratanaTh Q PETX 7.67 3.67 428 4.95 1878 5.19 4.86 -.09 -5.9sArborRT N ABR 1.00f 10.1 8 10.10 7.88 3794 9.94 10647 10.10 9.57 +.40 +15.0sArbor prA N ABRpA 2.06 7.9 26.23 24.81 2 26.12 38 26.23 25.65 +.42 +3.1ArborR pfB N ABRpB 1.94 7.7 25.95 24.59 25.27 3 25.38 25.27 -1.1ArborR pfC N ABRpC 2.13 8.2 26.68 25.51 1 26.02 8 26.15 25.89 +.17 -.6ArbutusB g Q ABUS 8.25 3.20 579 6.35 1846 6.55 5.83 +.40 +25.7sArcBest Q ARCB .32 .7 17 50.45 19.10 314 48.10 1590 50.45 46.67 -.80 +34.5ArcadB rsn Q RKDA 66.56 3.60 171 8.31 1476 10.49 8.00 -1.74 +51.1ArcelorM rs N MT .10p 8 37.50 19.59 3003 32.52 10982 34.13 32.33 -.53 +.6ArchCap Q ACGL 24 102.60 77.12 1126 80.51 3709 84.14 80.20 -3.78 -11.3ArchCap pfF Q ACGLO 1.36 5.6 25.99 23.67 16 24.37 155 24.91 24.26 -.09 -3.8ArchC pfE Q ACGLP 1.31 5.4 25.25 22.75 38 24.06 339 24.49 24.00 -4.2ArchCoal N ARCH 1.60 2.0 7 102.61 60.13 567 78.93 1608 86.32 78.12 -6.24 -15.3ArchDan N ADM 1.34 2.9 19 46.25 38.59 7740 46.03 20526 46.10 44.90 +1.18 +14.8Archrock N AROC .48 4.3 30 13.01 8.25 3383 11.25 12922 11.90 10.90 -.20 +7.1tArcimoto n Q FUV 6.35 2.26 126 3.23 592 3.25 2.26 +.22 -19.5Arconic N ARNC .24 1.4 31.17 16.66 7586 17.53 25948 18.27 17.42 -.41 -35.7Arconic pf A ARNCp 3.75 4.2 92.00 84.56 0 90.00 2 90.25 89.50 +1.00 +4.8ArcosDor N ARCO 35 10.80 6.95 1217 7.40 3635 7.50 7.00 +.05 -28.5ArcturusT rs Q ARCT 15.19 4.78 60 9.25 280 9.44 7.67 +1.74 +16.4ArcusBio n N RCUS 19.67 13.26 434 16.02 1130 17.50 15.51 -.93 -6.9tArdaugh n N ARD .56 3.4 23.72 16.44 230 16.70 577 17.06 16.44 -.18 -20.9Ardelyx Q ARDX 8.65 3.75 1767 4.00 4296 4.20 3.90 -.05 -39.4ArdmoreSh N ASC 9.05 6.40 145 7.45 1362 8.00 7.30 -.45 -6.9sArenaPh rs Q ARNA 49.69 12.20 1063 49.47 3156 49.85 47.83 +1.13 +45.6sAresCap Q ARCC 1.52 9.1 9 17.11 15.03 1423 16.74 9572 17.11 16.51 +.03 +6.5sAresCmcl N ACRE 1.12f 8.2 12 14.01 11.96 130 13.74 432 14.01 13.64 -.15 +6.5AresDyCr N ARDC 1.40 8.6 16.73 15.48 89 16.36 353 16.42 16.28 -.02 -.4AresMgmt N ARES 1.18e 5.7 14 25.95 17.40 340 20.70 2362 22.10 20.60 -.72 +3.5AresMg pfA N ARESpA 1.75 6.6 27.43 25.31 5 26.70 117 27.23 26.54 -.10 +.8tArgan N AGX 1.25e 8 69.95 35.30 290 35.35 2236 39.30 34.90 -3.30 -21.4sArgenx n Q ARGX 103.00 19.00 131 92.20 660 103.00 91.70 -7.44 +46.0ArgoGp42 N ARGD 1.63 6.4 25.51 25.00 22 25.25 44 25.25 25.15 +.07 -.1ArgoGpInt N ARGO 1.08b 1.7 13 65.90 48.83 220 62.10 660 64.35 60.85 -2.05 +15.8AristaNetw N ANET 58 311.67 141.78 1360 286.62 4588 287.00 270.52 +12.87 +21.7sArkInnova N ARKK 47.28 28.34 322 47.28 2078 47.33 45.52 +1.58 +27.5ArkIndInno N ARKQ 37.14 27.57 20 36.75 171 36.82 35.52 +1.28 +11.6ArkGenom N ARKG 30.51 21.32 65 30.24 512 30.28 29.08 +.52 +23.5sArkWebX.O N ARKW .94p .6 58.87 34.37 189 58.76 965 58.89 56.41 +2.29 +27.5Ark 3dPr n N PRNT 27.21 22.65 3 25.58 50 26.09 25.37 +.12 +5.0Ark IsrTc n N IZRL 22.04 19.16 6 20.83 32 21.19 20.81 -.15 +2.3ArkRst Q ARKR 1.00 3.8 98 29.49 21.75 5 26.51 24 26.64 25.08 +.45 -1.9ArlingAst N AI 2.20 20.2 6 15.03 9.90 2346 10.90 5343 11.45 10.76 -.33 -7.5ArlingAst23 N AIW 1.66 6.8 25.45 23.58 0 24.38 5 24.38 24.17 +.39 -.2ArlingAst25 N AIC 1.69 7.1 24.97 23.05 1 23.93 7 24.20 23.65 +.28 -1.3ArlAsst pfB N AIpB 1.75 7.2 25.85 22.97 3 24.39 11 24.54 24.21 -.14 -2.2ArmadaHof N AHH .80 5.4 19 16.00 12.67 568 14.74 4125 14.90 14.00 +.15 -5.1ArmrR pfA N ARRpA 2.06 8.1 25.75 23.71 2 25.33 14 25.49 25.25 +.06 -.5ArmrR pfB N ARRpB 1.97 7.9 25.37 24.09 11 24.91 87 25.07 24.86 +.07 -.4ArmourR rs N ARR 2.72 11.9 5 27.60 21.40 392 22.88 2009 23.33 22.76 -.01 -11.0ArmsFloor N AFI 66 18.60 12.03 224 13.76 765 14.34 13.32 -.53 -18.7sArmstrWld N AWI 15 65.00 43.40 420 64.75 1488 65.00 62.95 -.15 +6.9

Arotech Q ARTX 28 4.35 2.70 107 4.00 1835 4.15 3.63 +.35 +12.7ArrayBio Q ARRY 18.78 7.15 3455 17.93 14136 18.76 17.36 -.16 +40.1ArrisIntl Q ARRS 30 30.38 22.60 2200 25.92 7044 26.73 25.69 -.46 +.9ArrwDJYld N GYLD 1.59e 9.0 19.24 16.98 4 17.58 40 17.80 17.50 -.17 -2.3ArrowEl N ARW 11 87.26 72.31 667 79.50 2498 79.68 77.74 +1.76 -1.1ArrowFn Q AROW 1.00b 2.8 16 38.60 29.81 53 36.30 130 37.40 35.40 -1.20 +6.9ArrCountR n Q DWCR 33.04 28.97 29.95 1 29.95 29.94 +.28 -.8ArwDWATc Q DWAT .09e .7 12.50 10.79 12.04 15 12.06 11.99 +.13 +3.4sArrowPhm Q ARWR 11.84 1.48 1968 11.07 8143 11.84 10.12 +.76 +200.8Arsanis n Q ASNS 17 28.69 10.40 63 16.05 250 18.88 15.86 -1.39 +25.8ArtesRes Q ARTNA .95f 2.6 25 43.22 32.00 94 36.04 157 38.64 35.77 -2.59 -6.5ArtisanPtr N APAM 2.40a 7.4 22 41.45 29.00 453 32.25 1812 33.40 31.90 -.85 -18.4ArtsWay Q ARTW .05 1.8 5.45 2.00 8 2.80 22 2.90 2.75 +.05 -6.2AskanoG g A AKG 1.66 .43 2129 1.16 3973 1.19 1.08 +.02 +64.3AsburyA N ABG 10 76.40 49.10 211 73.55 842 76.30 72.25 -.65 +14.9AscenaRtl Q ASNA 4.74 1.69 6555 3.99 25330 4.64 3.97 -.59 +69.8Ascendis n Q ASND 76.29 21.95 143 66.53 525 72.00 65.87 -3.05 +66.1AscentCap Q ASCMA 17.84 1.69 172 2.04 722 2.33 1.98 -.15 -82.2AshfordHT N AHT .48 6.9 7.57 5.42 1940 6.92 3810 7.27 6.92 -.33 +2.8Ashfrd pfD N AHTpD 2.11 8.1 26.17 25.06 0 26.00 23 26.03 25.81 +.14 +3.3AshfHT pfF N AHTpF 1.84 7.8 25.50 22.21 9 23.51 58 23.73 23.30 -.19 -7.4AshfrH pfG N AHTpG 1.84 7.8 25.44 22.23 3 23.59 15 23.71 23.50 +.09 -6.1AshfrdH pfH N AHTpH 1.88 7.9 25.47 22.44 11 23.94 43 23.98 23.73 +.21 -5.8AshfrdH pfI N AHTpI 1.88 7.9 25.16 22.62 2 23.87 429 23.87 23.75 +.10 -4.9Ashford A AINC 19 109.82 47.03 2 72.12 17 76.00 72.12 -3.89 -22.5Ashland N ASH .90m 1.2 43 80.84 59.80 768 78.23 2655 80.41 78.16 -1.78 +9.9AsiaPc N APB .61e 2.0 15.71 12.60 3 14.63 8 14.95 14.61 -.03 +1.5AsiaPWire Q APWC .10e 3.10 2.26 10 2.55 43 2.55 2.45 -7.3AspenAero N ASPN 5.58 3.99 11 5.08 184 5.19 5.03 +.03 +4.1AspenGp n Q ASPU 9.61 5.35 33 6.98 259 7.73 6.53 -.22 -21.7AspenIns N AHL .96 2.3 52.40 34.80 732 42.40 2536 43.40 41.75 -.60 +4.4Aspen pfC N AHLpC 1.49 5.7 28.99 25.21 18 25.97 121 26.34 25.84 +.05 -4.8AspIns pfD N AHLpD 1.41 5.7 26.60 23.71 6 24.71 140 25.15 24.62 -4.2sAspenTech Q AZPN 41 99.86 53.51 748 97.72 2328 99.86 96.01 +1.67 +47.6AssembBio Q ASMB 67.36 18.60 272 46.96 1254 48.08 42.42 -.66 +3.8AscBnc pfC N ASBpC 1.53 5.9 27.50 25.28 1 25.97 17 25.97 25.85 +.04 -4.4AsscBc pf D N ASBpD 26.65 24.08 5 24.96 24 24.99 24.77 +.05 -3.9sAsscdBanc N ASB .60 2.1 19 29.03 20.95 3830 27.95 7742 29.03 27.65 -.90 +10.0AssocCap n N AC .20 .5 39.80 32.20 23 38.90 126 39.20 37.80 +.75 +14.1Assurant N AIZ 2.24 2.3 37 106.99 84.34 1066 95.49 4351 98.65 93.70 -2.80 -5.3AssuredG N AGO .64 1.7 7 45.73 32.97 1321 37.38 5581 38.39 36.85 +.03 +10.4AsdGMu01 N AGOpB 1.72 6.7 26.44 25.36 1 25.79 13 25.95 25.72 -.16 -.8AsdGMu02 N AGOpE 1.56 6.1 26.82 24.81 1 25.67 22 25.77 25.54 -.13 -1.8AsdGMu03 N AGOpF 1.40 5.6 25.81 24.13 5 25.05 22 25.29 24.92 -.11 AstaFund s Q ASFI 5.30e 5.30 3.10 10 3.35 18 4.00 3.35 -.55 -2.7Astec Q ASTE .40 .7 34 64.80 45.70 168 60.48 637 61.34 59.29 +.59 +3.4AsteriasBio A AST 3.75 1.20 149 1.80 853 1.90 1.70 +.10 -20.0AstraZen s N AZN 1.37e 3.8 9 37.30 28.43 2072 36.41 11405 36.96 36.03 -.01 +4.9sAstroNova Q ALOT .28 1.5 39 20.00 11.00 73 18.95 275 20.00 18.00 +.87 +36.8Astronics Q ATRO 67 49.45 23.95 324 39.03 828 39.08 36.58 +1.52 -5.9Astrotch rs Q ASTC 6.60 1.64 23 1.89 265 2.05 1.70 +.18 -43.6AsureSftw h Q ASUR 19.78 9.89 386 17.95 1671 18.63 17.28 -.07 +27.1AtHomGr n N HOME 51 39.31 20.07 1226 37.65 7800 39.07 37.23 -1.26 +23.9AtaraBioth Q ATRA 54.45 11.80 921 45.05 3401 46.20 42.35 +.05 +148.9Atento SA N ATTO .34p 14 12.90 6.68 103 7.70 555 8.20 7.65 +.05 -24.1athenahlth Q ATHN 163.94 111.61 228 158.44 1964 161.00 155.88 +.14 +19.1Athene n N ATH 55.22 43.96 1818 46.66 11092 47.49 44.46 +.85 -9.8Athenex n Q ATNX 20.79 11.21 1105 18.65 2891 18.86 16.35 +2.16 +17.3Athersys Q ATHX 3.09 1.29 851 2.32 7335 2.74 2.19 -.42 +28.2AtkoreInt n N ATRK 24.48 15.05 523 22.28 3802 22.70 21.94 -.13 +3.9AtlAcq n Q ATAC 15.00 9.75 2 10.13 14 10.15 10.12 +.08 +2.7AtlAcq rt Q ATACR .66 .33 .58 22 .58 .57 -3.3tAtlanAmer Q AAME .02 .8 4.00 2.56 9 2.50 37 2.95 2.50 -.15 -26.5AtlCapBc n Q ACBI 35 21.60 15.20 140 20.90 812 21.35 20.50 +.30 +18.8AtlPwr g N AT .12 2.60 1.80 516 2.10 1537 2.20 2.10 -.05 -10.6AtlanticaYd Q AY 1.18e 5.8 25.99 18.00 509 20.23 1909 20.92 19.60 +.34 -4.6Atlanticus Q ATLC 2.76 1.52 7 1.94 11 2.24 1.94 -.09 -19.2sAtlasAir Q AAWW 8 75.29 49.95 226 72.85 2028 75.29 71.10 +1.95 +24.2AtlasFin Q AFH 21.50 9.90 119 10.95 411 12.10 10.95 -1.00 -46.7AtlasFin pf Q AFHBL 1.66 6.7 27.87 24.50 2 24.85 6 25.00 24.83 +.01 -4.6Atlassian n Q TEAM 68.75 32.58 1126 66.12 4973 67.60 63.83 +1.84 +45.3ATMOS N ATO 1.94f 2.2 16 93.56 76.46 894 86.79 2755 86.86 84.35 +1.48 +1.0Atomera n Q ATOM 8.00 2.45 23 5.31 91 5.65 5.31 -.13 +22.6sAtriCure Q ATRC 25.18 14.88 915 26.99 1296 27.22 23.91 +2.75 +48.0Atrion Q ATRI 4.80 .8 44 694.00 516.85 16 581.00 73 606.90 567.50 +9.20 -7.9AttisInd hn Q ATIS 3.63 .40 1669 .43 3334 .50 .43 -.02 -59.4sAttunity Q ATTU 12.19 6.25 115 11.66 585 12.19 11.37 -.08 +67.0aTyrPhm n Q LIFE 6.50 .80 1507 1.01 6520 1.11 .92 -.02 -71.1sAubNB Q AUBN .96 1.9 23 50.71 33.22 12 50.82 58 51.00 45.87 +6.60 +30.6Audentes n Q BOLD 42.61 14.16 564 38.30 1555 39.79 38.15 -.35 +22.6AudCodes Q AUDC 19 8.43 5.87 21 7.26 123 7.50 7.25 -.12 -1.4AuriniaPh Q AUPH 7.68 4.41 821 5.90 2129 6.01 5.40 +.38 +30.2tAurynRs n A AUG 3.00 1.06 80 1.07 626 1.16 1.06 -.06 -34.8AutoNatn N AN 13 62.02 38.59 816 49.42 5212 50.04 48.07 +.31 -3.7AutoWeb Q AUTO 12 14.30 2.88 41 4.49 464 4.73 3.83 +.48 -50.2Autodesk Q ADSK 141.26 99.22 2260 137.99 8365 139.44 134.71 +2.86 +31.6Autohome N ATHM 20 119.50 43.96 1177 118.91 3258 119.18 112.58 +6.87 +83.9sAutoliv N ALV 2.32 1.5 25 160.23 104.56 848 158.66 1757 160.23 156.25 -.19 +24.9sAutoData Q ADP 2.76f 2.0 37 141.52 100.02 3477 139.57 15994 141.52 133.51 +4.22 +19.1AutoZone N AZO 15 797.89 491.13 437 693.37 1646 695.23 674.75 +18.98 -2.5AvadelPh Q AVDL 12 11.93 6.17 200 7.64 1584 7.97 7.18 -.02 -6.8AvalonHld A AWX 3.64 1.83 836 2.32 992 3.40 2.06 +.23 +16.0AvalonBay N AVB 5.88 3.5 22 197.76 152.65 1194 168.72 4222 169.90 165.50 +.90 -5.4Avangrid n N AGR 1.73 3.4 38 54.55 43.13 359 50.51 2199 50.65 49.60 +.05 -.1AvayaHl n N AVYA 19 23.76 19.08 1634 21.72 6299 22.06 21.07 +.49 +8.6AveThera n Q ATXI 8.58 3.28 22 3.94 182 4.49 3.85 -.36 +8.8AVEO Ph h Q AVEO 4.24 .63 2268 2.21 7280 2.29 2.15 -.06 -20.8AveryD N AVY 2.26f 2.1 27 123.67 85.69 933 105.94 2964 108.65 104.94 -2.09 -7.8Avianca N AVH .18e 2.5 9.76 6.40 92 7.27 502 7.76 7.24 -.29 -9.5AviatNet rs Q AVNW 19.97 12.90 42 16.70 70 17.51 16.58 -.50 +10.1AvidBios rs Q CDMO 5.78 2.24 300 3.62 2031 3.82 3.25 +.35 -6.7AvidTech Q AVID 7.65 3.99 193 4.95 1006 4.99 4.66 +.20 -8.2Avingr nrs Q AVGR 38.24 .95 262 1.67 2766 1.92 1.62 -77.1AvinoSG g A ASM 1.89 1.14 76 1.29 427 1.34 1.27 -3.7AvisBudg Q CAR 14 50.88 21.38 1402 41.27 9814 43.38 39.32 +1.96 -5.9Avista N AVA 1.49f 2.8 29 52.87 41.21 622 52.79 2342 52.85 52.46 +.21 +2.5tAvistaHl un Q AHPAU 10.45 10.00 10.25 2 10.25 10.00 +.11 -.5AvistaHl n Q AHPA 10.20 9.28 0 10.04 219 10.05 10.02 +.02 +1.2Avnet Q AVT .76 1.8 10 44.85 35.67 2713 42.72 6821 43.25 39.35 +3.14 +7.8tAvon N AVP 16 3.89 1.48 13800 1.57 59522 1.64 1.48 -.04 -27.0Aware Q AWRE 36 5.40 3.70 2 3.95 16 4.00 3.85 +.05 -12.2Axalta N AXTA 38.20 27.77 2194 31.00 7402 31.89 30.72 -.85 -4.2Axcelis rs Q ACLS 6 37.05 18.60 475 20.40 2223 21.40 20.05 -.10 -28.9AXIS Cap N AXS 1.56 2.8 66.44 47.43 759 56.55 2349 58.34 56.09 -1.39 +12.5AXIS pfD N AXSpD 1.38 5.5 25.98 23.79 7 25.11 64 25.27 24.93 +.14 -.5AxisCap pfE N AXSpE 25.85 23.39 57 24.99 255 24.99 24.80 +.06 -.7AxoGen Q AXGN 51.70 14.25 440 49.50 1598 51.10 47.15 +1.10 +74.9AxonEntpr Q AAXN 69.09 20.57 1919 64.40 5379 66.42 61.57 -.88 +143.0Axovant n Q AXON 27.98 1.02 3405 3.79 43009 5.17 3.61 -1.01 -28.1AxsomeT n Q AXSM 6.45 2.05 414 3.23 816 3.60 3.05 -.23 -42.4AytuBioSc n Q AYTU 6.82 .29 939 .36 41192 .52 .30 +.06 -83.9Azul n N AZUL 35.05 17.19 655 18.46 3660 19.89 18.06 -.35 -22.5AzurRx n Q AZRX 5.25 2.25 38 3.25 545 3.39 2.92 -.02 -10.6AzurePwr n N AZRE 18.10 12.53 8 14.90 68 15.16 14.12 +.03 +4.9

- B -:tB Comm Q BCOM 3.58e 21.50 9.79 1 9.91 11 11.31 9.79 -.54 -46.1B&G Foods N BGS 1.90f 6.3 9 39.75 22.00 1519 29.95 5116 30.38 28.50 +.55 -14.8BRileyFn Q RILY .49e 2.4 21 22.00 15.15 59 20.75 366 21.03 20.35 -.10 +14.6BRileyF 7.5 Q RILYL 1.88 7.4 26.84 25.28 4 25.54 32 25.56 25.48 +.04 -1.8BRiley27 n Q RILYZ 1.88 7.5 26.20 24.76 10 25.18 44 25.22 25.12 -2.7BRileyF27 n Q RILYG 25.90 24.49 1 24.98 31 25.02 24.92 -.02 -1.6BRiley23 Q RILYH 1.84 7.2 25.72 25.07 7 25.49 49 25.60 25.45 +.01 +1.6B2gold g A BTG 63 3.30 2.31 9449 2.53 25045 2.71 2.53 -.16 -18.4BB&T Cp N BBT 1.50a 2.9 16 56.31 43.00 8705 52.32 24621 54.96 51.72 -2.28 +5.2BB&T pfD N BBTpD 25.80 24.87 7 25.63 48 25.75 25.60 -.15 +.7BB&T pfE N BBTpE 1.41 5.6 25.68 24.49 39 25.40 240 25.59 25.40 -.14 +.6BB&T pfF N BBTpF 1.30 5.2 25.64 23.50 7 25.03 59 25.14 24.76 -.04 BB&T pfG N BBTpG 1.30 5.2 25.85 23.57 20 24.95 100 25.06 24.65 -.06 -.8BB&T pfH N BBTpH 1.41 5.4 27.33 24.95 13 26.21 102 26.35 26.03 -.14 -2.9BBVABFrn N BFR .25e 1.7 27.45 14.11 650 14.71 2609 17.54 14.17 -2.40 -41.6BBX Cap n N BBX .03 .3 10 10.17 5.87 318 8.80 1279 9.12 8.80 -.27 +10.4BCB Bc Q BCBP .56 3.9 15 16.10 12.05 74 14.45 236 15.68 13.85 -1.15 -.3tBCE g N BCE 3.02 49.06 41.01 856 41.27 4013 42.68 40.98 -.48 -14.0BFC Cp pf Q BANFP 1.80 6.5 29.45 26.05 27.64 2 27.79 27.57 -.06 +.4BG Staffing A BGSF 1.20f 5.8 24 22.49 14.26 44 20.65 354 20.99 19.60 +1.14 +29.5BGC Ptrs Q BGCP .72 6.1 16.97 10.65 3042 11.80 22301 12.30 11.51 +.29 -21.9BGCPtrs 42 N BGCA 2.03 7.8 26.73 25.25 6 26.05 38 26.13 25.68 +.28 +.6BHP BillLt N BHP 1.66e 3.4 52.17 33.42 3312 48.70 9819 52.02 48.33 -2.97 +5.9BHPBil plc N BBL 1.66e 3.7 47.92 28.73 1181 44.54 5153 47.59 44.23 -2.77 +10.5BIO-key n Q BKYI 3.67 1.20 32 2.42 223 2.54 2.17 +.10 +36.7sBJsRest Q BJRI .44 .7 24 58.65 28.00 482 59.00 1669 59.63 56.10 +1.95 +62.1BMC Stock Q BMCH 23 25.70 17.10 646 21.40 2130 21.90 21.30 -.30 -15.4BOK Q BOKF 1.80 1.8 18 107.00 77.10 587 101.91 1192 106.07 101.00 -3.03 +10.4BOK 56 n Q BOKFL 1.34 5.3 26.23 24.47 5 25.28 33 25.57 25.18 +.09 -1.3BOS Ltd Q BOSC 2.97 1.53 32 2.24 147 2.37 2.19 -.11 +2.3BP MidPt n N BPMP 23.00 16.83 1434 21.46 2344 22.39 20.82 -.07 +4.3BP PLC N BP 2.38 5.3 24 47.83 33.90 7556 45.13 36265 47.32 45.03 -1.91 +7.4BP Pru N BPT 3.60e 14.0 4 31.80 18.65 160 25.70 1198 28.45 25.48 -2.75 +27.9tBRF SA N BRFS 15.50 5.25 3810 5.44 17146 5.98 5.25 -.43 -51.7BRT N BRT .80f 6.1 11 13.99 7.36 67 13.03 207 13.15 12.71 +.34 +10.5BSB Bcp Q BLMT 22 34.45 27.25 15 33.80 44 34.05 33.15 +.25 +15.6BT Grp s N BT .99e 7.0 21.16 13.53 1649 14.09 6221 14.37 13.72 +.21 -22.7BWX Tech N BWXT .64f 1.0 33 72.18 45.79 439 65.39 2193 68.03 65.25 -1.97 +8.1B&W Ent n N BW 12.06 1.61 1917 2.41 9372 2.47 2.37 -.04 -57.6BabShDHi N BGH 1.84 9.8 20.83 18.35 132 18.86 476 18.95 18.73 +.12 -2.7BadgerMtr s N BMI .52 1.1 41 52.10 39.10 255 46.55 707 46.65 43.85 +2.35 -2.6Baidu Q BIDU 10 284.22 173.52 5913 272.97 18057 273.61 262.52 +9.38 +16.5BakHuGE n N BHGE .72f 2.2 38.59 25.53 8200 32.57 25994 34.80 32.53 -2.13 +2.9sBalchem Q BCPC .42f .4 46 99.93 70.23 212 100.40 755 100.72 97.37 +1.19 +24.6BaldwLy Q BWINA 1.12 4.8 53 24.76 21.31 23.49 16 23.49 22.60 +1.11 -3.1BaldLyB Q BWINB 1.12 4.6 55 25.35 21.20 39 24.40 167 24.50 23.22 +.95 +1.9BallCorp s N BLL .40 1.1 19 43.24 35.60 4260 36.65 14391 37.98 36.34 -.95 -3.2Ballanty A BTN 7.15 3.95 5 5.40 35 5.45 5.05 +.10 +16.1BallardPw Q BLDP 5.94 2.63 744 2.97 5801 3.20 2.85 +.04 -32.7BanColum N CIB 1.27e 2.7 51.38 36.38 516 46.55 1443 47.85 45.92 +.30 +17.4BancCalif N BANC .52 2.6 15 23.40 17.10 1326 19.75 2818 20.45 19.35 -.42 -4.4BcCalif pfC N BANCpC 2.00 7.6 27.03 25.46 1 26.20 10 26.21 25.98 +.30 -.1BcCalif pfE N BANCpE 28.59 24.70 4 25.93 17 25.93 25.58 +.28 -1.9BcCal pfD N BANCpD 1.84 7.1 27.08 25.58 1 26.04 18 26.08 25.86 +.13 -1.9BncFstOK s Q BANF .84 1.4 22 63.55 46.78 73 61.70 280 62.90 60.75 -.90 +20.6BcBilVArg N BBVA .27e 3.9 9.54 6.65 2620 6.95 11366 7.35 6.88 -.17 -18.2tBcoBrades s N BBDO .02r .3 11.90 6.02 26 6.88 63 6.88 5.95 +.16 -18.4tBcoBrad s N BBD .06a .9 11.98 6.66 18793 6.84 71193 7.47 6.56 -.52 -26.6tBcoLatin N BLX 1.54 6.0 13 30.50 25.31 128 25.63 624 26.12 25.31 -.35 -4.7tBcoMacro N BMA 24 136.10 66.55 849 64.56 2185 83.62 63.39 -16.88 -44.3BcoSantSA N SAN .21e 3.9 7.57 5.25 10948 5.45 45283 5.74 5.39 -.10 -16.7BcoSBrasil N BSBR .29e 3.7 5 12.11 7.33 2605 7.76 14884 8.59 7.56 -.73 -19.8BcSanChile N BSAC .85e 2.7 35.09 24.84 494 31.84 3982 32.33 30.58 +.02 +1.8BcoChile N BCH 2.12e 2.2 106.50 74.23 82 95.99 255 96.70 94.01 -.21 -.6Bancorp34 n Q BCTF 1.25e 17.25 13.24 4 16.37 33 16.37 14.78 +1.27 +11.0BncpBnk lf Q TBBK 12.00 6.37 838 11.32 1554 11.51 10.90 -.17 +14.6BcpSouth N BXS .56 1.6 35.55 27.20 1700 34.00 4092 35.20 33.40 -.91 +8.1Bcp NJ A BKJ .24 1.4 27 18.55 15.15 16 17.30 23 17.65 17.30 -.35 -5.2BancrftFd A BCV 1.27e 5.8 24.19 19.66 12 22.03 52 22.50 22.00 +.17 +1.2Bandwith n Q BAND 32 40.83 18.05 171 39.44 838 40.19 38.50 -.47 +70.6BkofAm N BAC .48 1.6 17 33.05 22.73 103780 29.28 352779 30.41 28.87 -.73 -.8BkAML pfI N BMLpI 1.59 6.2 26.39 25.26 218 25.55 682 25.75 25.51 -.13 -1.7BkAML pfJ N BMLpJ 1.02 4.2 24.60 22.64 6 24.39 48 24.44 24.11 +.15 +4.4BkAm pfD N BACpD 1.55 6.1 26.25 25.32 259 25.61 646 25.66 25.33 +.19 -.9BkAm pfE N BACpE 1.02 5.0 25.09 23.03 13 24.08 113 24.18 23.93 +.07 +1.1BkAm pfL N BACpL 72.50 5.7 1352.71 1187.95 2 1270.00 10 1274.58 1262.60 +4.63 -3.7BkAm pfW N BACpW 1.66 6.3 27.53 25.85 262 26.33 745 26.47 26.30 -.02 -3.0BkAm pfY N BACpY 1.63 6.1 27.39 25.82 35 26.68 231 26.70 26.55 +.05 -1.3BkAm wtA N BAC/WS/A 19.88 10.68 19.73 +12.4BkAm pfA N BACpA 27.51 25.25 107 26.02 300 26.15 26.02 -.08 -4.3BkAm pfC N BACpC 27.83 25.41 84 26.10 418 26.20 26.09 -.05 -4.9BkAML pfL N BMLpL 1.02 4.3 25.30 22.14 26 23.49 368 23.49 23.05 +.35 BkAML pfH N BMLpH .77 3.4 23.11 20.09 52 22.46 839 22.51 22.11 +.14 +3.9BkAML pfG N BMLpG .77 3.4 22.97 20.31 4 22.47 22 22.67 22.33 +.11 +3.8Bk of But n N NTB 1.28 2.7 49.36 31.36 354 47.96 1331 48.77 46.85 +.75 +32.2BkCmcCA Q BOCH .12 1.0 16 12.40 9.90 35 11.85 89 12.10 11.80 -.20 +3.0BkHawaii N BOH 2.40f 2.8 19 89.09 74.72 464 84.95 1332 88.49 84.19 -3.38 -.9


Continued from previous pageNYSE, NYSE American and Nasdaq Exchanges




BankMarin Q BMRC 1.24 1.6 22 82.40 60.20 39 78.45 126 81.20 77.50 -1.90 +15.4BkMont g N BMO 3.84e 84.71 69.27 424 77.33 1561 78.79 77.10 -1.61 -3.4BkMont36 n Q BMLP 3.50e 6.8 53.32 43.00 51.75 0 +8.4BkNYMel N BK .96 1.7 14 58.99 49.01 6607 56.93 20430 58.02 56.09 -.63 +5.7BkNYM pfC N BKpC 1.30 5.2 26.39 23.75 20 25.20 212 25.41 25.13 -.11 +.2tBkNova g N BNS 3.28f 9 66.78 57.97 1327 57.68 5179 58.74 57.51 -1.33 -10.6BkPrince n Q BPRN 34.95 29.43 46 32.70 92 32.95 32.40 +.10 -4.8BankSC Q BKSC .60 2.9 20 22.50 15.77 13 20.35 31 20.50 19.64 +.15 +15.9BkofJames Q BOTJ .24 1.5 16 17.30 13.87 2 15.69 11 15.94 15.28 +.39 +5.1BkOzarks Q OZRK .78f 1.6 15 53.70 40.15 1499 47.75 5341 50.39 47.49 -2.07 -1.4sBankFncl Q BFIN .36f 2.0 27 18.62 14.66 65 18.03 218 18.62 17.71 -.12 +17.5sBankUtd N BKU .84 1.9 16 44.97 30.37 4098 43.71 9044 44.97 42.73 -.25 +7.3BankwellF Q BWFG .48 1.5 15 37.95 30.11 29 31.31 63 31.95 30.97 +.15 -8.8Banner Cp Q BANR 1.40f 2.3 20 62.98 52.20 351 60.26 1118 62.19 59.43 -1.71 +9.3sBaozun n Q BZUN 67.41 19.01 2185 62.83 10242 67.41 61.86 +.79 +99.1BarHarbr s A BHB .80f 2.7 20 32.48 25.09 47 29.80 144 30.30 29.29 -.31 +10.3Br iPthCrd N OILB 72.40 42.69 4 64.40 10 66.64 64.20 -1.06 +8.9BarcSPVeq N VQT 181.89 144.10 165.66 3 165.93 165.02 +.66 +4.6BarSelMLP N ATMP 1.17e 5.9 22.97 17.78 22 19.95 189 20.82 19.95 -.40 -3.9BiP Cmdty N DJP 25.80 21.61 167 24.47 1201 25.23 24.47 -.74 +.2BarcGsci36 N GSP 17.81 11.96 13 16.38 33 17.10 16.38 -.56 +5.4BrcEnEu n N FLEU 180.26 138.40 1 145.82 97 150.04 145.65 -.75 -8.4BiPSPBWrt N BWV 80.07 74.34 77.50 -1.3BiP Plat N PGM 21.50 17.86 18.68 -.8BiP Cocoa N NIB 35.77 21.37 68 30.01 406 30.11 27.71 +1.44 +31.5BarcBk prD N BCSpD 2.03 7.7 27.24 25.76 142 26.24 658 26.29 26.16 +.03 -1.6BiPEngy N JJE 6.92 4.67 6.54 +3.9BiPTrLBear Q DLBS 22.73 13.54 4 19.62 19 21.04 19.39 -.74 +20.1BiP10yTBear Q DTYS 24.96 13.93 46 23.04 170 23.88 22.66 -.01 +26.2BiPTrSteep Q STPP 35.49 29.08 3 30.44 4 31.50 30.23 -.81 -1.0sBiP2yrTBear Q DTUS 40.28 29.63 0 38.80 7 40.28 38.80 +.09 +10.8BarcCAPE N CAPE 126.10 106.03 2 123.65 11 124.33 123.36 +.45 +6.1BiPSPMLP N IMLP 1.22e 6.7 19.89 15.44 18.32 6 18.32 18.05 +.26 +1.9Barclay N BCS .15e 1.4 12.55 9.29 2532 10.58 11438 10.95 10.51 -.29 -2.9BiP SPVix N XVZ 24.56 17.32 18.81 0 -18.0Bar ef N VXA BrVxMdT rs N VXZ 23.59 16.42 42 17.85 511 17.97 17.53 -.01 +2.0B iPVxST rs N VXX 56.64 25.59 33401 31.67 140075 32.77 30.91 -.93 +13.4BarcWomLd N WIL 70.29 60.92 66.63 0 66.83 66.63 +.63 -.7BarIvrsUST Q TAPR 30.68 19.30 1 26.57 15 28.34 26.50 -1.12 +21.0BaringsCp s N MCI 1.20 7.8 16.36 14.70 17 15.36 125 15.37 15.03 +.11 +.7BaringsPt N MPV 1.08 7.2 15.65 13.83 3 14.98 72 14.98 14.51 +.28 +6.2tBarHilc rt Q BHACR .45 .10 .12 41 .12 .10 -.02 -25.6B&N Ed n N BNED .60 9.3 11.12 4.99 471 6.46 1104 6.66 6.34 -.11 -21.6BarnesNob N BKS .60 9.8 8.41 4.10 1113 6.15 3844 6.35 5.80 +.05 -8.2Barnes N B .64f 1.1 54 72.87 52.42 296 58.68 1046 60.18 57.97 -1.01 -7.3Barnwell A BRN 2.95 1.62 17 1.68 38 1.85 1.63 -.03 -19.2BarrettB lf Q BBSI 1.00 1.1 37 90.78 44.52 50 87.20 266 87.95 82.00 +.23 +35.2BarrickG N ABX .12 .9 27 18.35 11.07 23707 12.81 57072 13.24 12.70 -.21 -11.5BasicEnS N XYZ .45 BasicEn n N BAS 29.58 11.94 1330 12.62 3004 13.25 12.29 -.12 -46.2tBassettF Q BSET .44 1.6 24 41.30 26.90 39 27.25 162 30.05 26.85 -1.45 -27.5sBaxter s N BAX .76f 1.0 35 75.62 58.22 3173 75.22 16459 75.62 74.46 +.44 +16.4sBayCom n Q BCML 25.99 22.50 200 23.55 685 25.99 23.25 -1.11 +1.9BaytexE g N BTE 6 4.85 2.13 2659 3.86 9507 4.38 3.82 -.35 +28.7BeacnRfg Q BECN 22 66.48 38.71 644 43.92 5050 45.28 42.69 +.06 -31.1BeasleyB Q BBGI .20 1.7 4 14.40 8.55 27 12.10 59 12.32 11.10 +.65 -9.7BeazerHm N BZH 17 23.24 12.68 333 15.09 1675 16.04 14.85 -.85 -21.4BectDck N BDX 3.00f 1.3 94 248.39 191.53 1537 232.16 5311 235.19 230.47 +.32 +8.5BectDk pfA N BDXA 63.84 54.18 118 60.37 720 60.92 60.08 +.03 +4.3BedBath Q BBBY .64f 3.2 6 37.49 16.52 3801 20.19 22536 20.74 19.54 +.79 -8.2BeiGene n Q BGNE 220.10 38.14 1076 168.49 3423 218.74 163.40 -48.28 +72.4BelFuse A Q BELFA .24 1.2 22 29.90 15.24 1 20.75 4 20.75 18.77 +.90 -4.9BelFuseB Q BELFB .28 1.3 21 33.45 17.10 35 21.55 85 21.55 19.68 +1.55 -14.4Belden N BDC .20 .3 12 87.15 53.65 1142 62.06 3233 62.14 58.55 +3.52 -19.6Belden pfB N BDCpB 114.45 74.97 3 86.41 402 86.41 82.38 +3.73 -16.1Belltrx g rs N BXE 1 3.16 .99 218 1.00 713 1.08 1.00 -.05 -41.9Belleroph n Q BLPH 2.74 1.00 786 2.45 2808 2.71 2.30 -.08 -5.0BellicumP Q BLCM 14.49 5.02 832 9.93 4486 10.26 8.39 +1.50 +18.1Belmond N BEL 14.20 10.30 575 12.05 1859 12.15 11.90 +.10 -1.6Bemis N BMS 1.24 2.9 17 49.84 40.60 1388 42.58 2926 43.32 42.54 -.11 -10.9BenchElec N BHE .60 2.0 20 35.80 25.75 684 29.45 2115 29.80 29.10 +.25 +1.2BenefBncp Q BNCL .24a 1.5 17.50 14.40 352 16.40 860 16.95 16.25 -.50 -.3Benefitfoc Q BNFT 37.05 21.75 220 35.15 1108 35.40 32.80 +1.60 +30.2BenitecB n Q BNTC 4.20 1.85 1 2.40 26 2.50 2.13 -.09 -18.9Berkley N WRB 1.52e 2.0 16 79.74 62.00 728 75.36 1986 78.59 74.25 -2.80 +5.2Berkley pfB N WRBpB 1.41 5.6 26.21 23.67 53 25.31 275 25.40 25.11 -.06 +.4Berkly pfC N WRBpC 27.24 24.45 2 25.34 50 25.43 25.00 +.05 -3.2Berkly pfD N WRBpD 1.44 5.8 26.92 24.10 30 25.00 120 25.09 24.70 +.08 -3.6BerkHa A N BRK/A 23 326350.03 250000.00 0 287626.03 1 295302.50 286200.00 -6428.99 -3.4BerkH B N BRK/B 26 217.62 166.64 7285 191.76 23451 196.74 190.52 -4.25 -3.3BerkHBcp N BHLB .88 2.1 18 44.10 32.85 936 41.40 3640 43.00 41.15 -1.60 +13.1tBerryPlas N BERY 17 61.71 45.70 3935 46.53 10490 48.12 45.62 -.76 -20.7BestBuy N BBY 1.80f 2.4 27 79.90 51.61 6386 74.81 21122 74.98 71.93 +2.95 +9.3sBest Inc n N BSTI 13.54 8.08 6983 12.55 28461 13.54 11.90 +.58 +39.8Beyondsp n Q BYSI 48.49 19.55 5 26.88 31 27.50 26.25 -.53 -7.6Big 5Sprt Q BGFV .60 6.8 9 14.55 5.05 788 8.80 4613 9.75 8.60 +.20 +15.8BigLots N BIG 1.20 2.9 13 64.42 36.20 2060 41.23 7872 43.51 40.85 -1.23 -26.6BigRockP n Q BRPA 10.93 9.58 9.89 0 9.89 9.89 -.04 +2.2BigRock un Q BRPAU 11.00 9.99 10.48 8 10.48 10.48 -.10 +2.3Biglari B N BH 5 269.58 176.19 12 202.83 48 204.99 194.00 +1.97 -19.4Biglari A N BH/A 1036.79 961.00 1 980.14 9 997.19 964.06 -15.20 sBilibili n Q BILI 70 22.70 9.62 14035 19.65 63028 22.70 17.36 +.70 +74.8sBioRadA N BIO 80 304.36 208.95 190 303.88 622 304.36 297.56 +4.29 +27.3sBioTechne Q TECH 1.28 .8 55 164.24 109.12 351 165.58 1056 166.60 159.08 +5.85 +27.8BioDlvry lf Q BDSI 3.60 1.70 328 2.88 2113 3.00 2.74 +.08 -2.5sBioHiTch n Q BHTG 5.76 2.68 46 4.25 444 5.76 3.88 +.45 -6.6sBioLifeSol Q BLFS 12.00 2.13 406 12.87 1244 12.93 10.14 +2.66 +114.5BioLneRx h Q BLRX 1.34 .78 583 1.01 5361 1.08 .91 +.09 -7.3BioXcelT n Q BTAI 11.94 6.76 132 8.50 335 11.14 8.37 -1.85 -22.9BioanlySys Q BASI 32 2.95 1.37 16 1.61 343 1.88 1.53 +.10 -34.3Bioblast rs Q ORPN 5.99 1.81 29 2.00 152 2.38 1.98 -.25 -12.5Biocept rs Q BIOC 1.64 .17 599 .26 8345 .27 .21 +.04 -62.7Biocryst Q BCRX 6.67 3.95 2226 5.73 4690 6.05 5.59 -.03 +16.7Biofront n Q BFRA 30 17.98 11.25 2 13.07 9 13.95 12.80 -.87 +7.3Biogen Q BIIB 19 370.57 249.17 1876 305.03 6957 310.91 302.74 +1.74 -4.3sBiohvnPh n N BHVN 39.69 16.50 3212 40.87 4817 41.58 34.63 +5.20 +51.5BioMarin Q BMRN 100.03 75.81 4726 97.60 9044 98.80 88.20 +6.96 +9.5Biomeri n Q BMRA 9.32 2.30 1 3.63 47 3.87 3.58 +.03 -2.9BiondVax n Q BVXV 10.75 4.60 10 6.56 33 6.77 6.20 +.16 +22.4BioPhrmX A BPMX .50 .10 2378 .25 17344 .27 .24 -.01 +127.3BioScrip Q BIOS 3.39 1.80 1144 2.69 3689 2.73 2.49 +.16 -7.6BioSpecif Q BSTC 25 53.77 38.05 50 42.12 217 44.48 40.78 -.87 -2.8BiostrPh rs Q BSPM 5.97 1.18 13 2.21 110 2.35 2.14 -.09 +24.9BioTelem Q BEAT 47.10 23.30 370 45.20 1899 45.35 43.00 +.90 +51.2BioTime A BTX 3 3.21 2.08 447 2.30 1558 2.35 2.24 +.04 +7.0BirksGrp A BGI 2.77 1.01 14 1.46 297 1.69 1.40 -.01 +12.3BisnCap n Q BCAC 10.05 9.67 9.98 +1.1BisnCap rt Q BCACR .52 .25 1 .38 1 .39 .38 +.05 +.3BitautoH N BITA 12 54.42 18.47 2310 24.66 14900 30.72 23.01 -1.00 -22.5BlackBox Q BBOX .48 18.5 8.90 1.80 80 2.60 440 2.60 2.35 +.23 -26.8BlkHillsCp N BKH 1.90f 3.3 17 72.02 50.49 776 56.98 2454 57.09 55.07 +.92 -5.2BlkHCp un N BKHU 78.74 56.40 0 61.58 3 62.06 60.71 +.80 -6.9BlKnight n N BKI 48 53.00 42.70 791 52.10 4353 52.75 51.40 +.15 +18.0sBlRidgAc n Q BRAC 9.80 9.52 9.79 406 9.80 9.75 +.01 +1.5BlRidgAc rt Q BRACR .43 .22 2 .32 187 .34 .30 -.01 +12.5BlRidgA un Q BRACU 10.60 9.97 10.42 61 10.42 10.30 +.07 +2.8BlkStMin n N BSM 1.25 6.9 21 19.03 15.15 74 18.05 648 18.86 18.00 -.47 +.6sBlackLin n Q BL 50.31 28.79 439 49.79 3586 50.31 43.57 +6.17 +51.8BlkRkCap Q BKCC .72 11.4 90 7.78 5.48 570 6.33 1861 6.52 6.25 +.08 +1.6Blckbaud Q BLKB .48 .4 72 116.07 81.64 551 108.27 1346 108.51 102.51 +5.64 +14.6BlackBerry N BB 21 14.55 8.47 3681 12.31 14697 12.47 12.02 +.21 +10.2BlkhwkNet Q HAWK 47.00 32.60 1 45.15 2356 45.20 45.10 +26.6BlackRock N BLK 11.52 2.2 22 594.52 408.62 731 524.52 3400 552.50 516.00 -24.89 +2.1tBlrk22Gl n N BGIO 10.20 8.99 21 9.01 528 9.17 8.99 -.06 -8.1BlkBldAm N BBN 1.58 7.3 23.96 21.26 73 21.66 451 21.86 21.63 +.04 -6.6BlkCA18 N BJZ .33 2.2 15.35 14.37 1 14.85 11 14.85 14.81 +.02 +2.0BlkCAIT N BFZ .87 6.7 14.81 12.83 9 13.02 308 13.13 12.99 +.03 -5.5tBlkCorBd N BHK .78 6.1 14.26 12.67 139 12.69 776 12.84 12.67 -.07 -9.6BlkCpHiY N HYT .84 8.0 11.47 10.41 198 10.52 1360 10.66 10.52 -.03 -3.8tBlkCrdAllo N BTZ .97 7.9 13.66 12.22 110 12.23 716 12.35 12.22 -.05 -8.2tBlkDbtStr rs N DSU .82 7.3 11.86 11.26 112 11.26 493 11.39 11.25 -.04 -3.8BlkEngyRs N BGR 1.32 9.0 15.63 12.32 64 14.63 388 15.18 14.59 -.34 +3.2BlkEnhC&I N CII 1.20 7.3 17.08 14.46 81 16.52 459 16.66 16.37 +.18 +.9BlkEEqDv N BDJ .56 6.1 9.65 8.03 313 9.22 1848 9.34 9.16 +.02 -.1BlEnhGvIn N EGF .66 5.2 14.14 12.69 2 12.80 6 12.89 12.79 -.02 -4.5BlkFltRtInc N FRA .81 5.7 14.63 13.70 209 14.14 794 14.15 13.98 +.07 +2.5tBlkFloatR N BGT .70 5.3 14.33 13.17 116 13.27 479 13.43 13.17 -.07 -4.7BlkFL2020 N BFO .37 2.6 15.18 13.46 1 14.24 46 14.28 14.21 +.04 -1.2BlkGlbOp N BOE 1.16 10.4 13.08 10.09 163 11.17 1091 11.34 11.10 +.02 -10.7sBlkHlthSci N BME 2.40 6.1 39.83 32.81 31 39.42 179 39.83 37.67 +1.94 +8.0BlkIT N BKT .37 6.5 6.40 5.70 83 5.74 451 5.78 5.70 -7.0BlkIntlG&I N BGY .59 10.1 6.85 5.63 369 5.82 1931 5.93 5.78 -.02 -10.7BlkIQM N BKN .74a 5.4 15.75 13.49 22 13.67 121 13.96 13.66 -.23 -8.4tBlkLtdD N BLW .95 6.4 16.30 14.85 124 14.87 484 14.99 14.85 -.02 -6.4BlkLTMu N BTA .65a 5.8 12.54 11.09 23 11.25 104 11.36 11.23 -.03 -6.3BlkMultSec N BIT 1.40a 8.2 18.77 16.56 113 17.14 494 17.55 17.14 -.14 -5.6BlkMuIntD N MUI .59a 4.5 14.41 12.92 46 13.10 285 13.23 13.04 -.10 -5.9BlkMuNYInt N MNE .69 5.5 14.45 12.53 5 12.55 45 12.73 12.53 -.16 -7.8BlkMunihCA N MUC .64 4.8 15.19 12.99 40 13.20 324 13.35 13.20 -.01 -7.0BlkMunHIQ N MFL .86 6.7 15.33 12.64 36 12.82 340 13.02 12.82 -.13 -12.3BlMunhNYQ N MHN .61a 4.9 14.58 12.31 71 12.35 205 12.50 12.35 -.07 -7.8tBlMunhNJQ N MUJ .71a 5.4 14.96 13.08 61 13.10 298 13.25 13.08 -.07 -9.5BlkMunihQ N MUS .81 6.6 14.22 12.28 42 12.34 193 12.56 12.33 -.05 -7.8BlkMunHQ2 N MUE .82 6.8 14.33 12.03 53 12.08 368 12.27 12.06 -.08 -13.2BlMunyCAQ N MCA .88 6.6 15.69 13.18 63 13.33 742 13.40 13.29 +.05 -9.1tBlkMunyInv N MYF .97 7.1 17.50 13.60 44 13.64 165 13.84 13.59 -.13 -8.1BlkMunyIQ N MFT .85 6.5 15.32 12.83 20 13.02 87 13.19 12.98 -.06 -6.6BlkMYMIQ N MIY .83 6.3 14.35 12.95 23 13.10 98 13.16 13.04 -6.4BlMunyNYQ N MYN .57a 4.8 13.43 11.79 41 11.90 323 12.02 11.88 -.05 -7.9tBlkMunyPaQ N MPA .86 6.4 14.91 13.35 15 13.35 78 13.54 13.34 -.13 -7.0BlMunyQlty N MQY .96 6.9 16.10 13.66 36 13.86 290 14.02 13.84 -.10 -8.6BlkMuniyQ3 N MYI .70 5.6 14.86 12.36 80 12.53 1063 12.68 12.45 -.08 -9.3BlkMuniast N MUA .65a 5.0 15.84 13.04 33 13.09 230 13.26 13.08 -.12 -12.6Blk2018 N BPK .06 .4 15.07 14.71 11 14.99 182 15.01 14.99 +.01 +1.5BlkMu2020 N BKK .47a 3.1 15.84 14.92 29 15.11 162 15.17 15.10 -.03 +.7BlkMuBdT N BBK .76a 5.4 16.47 13.95 9 14.19 82 14.40 14.19 +.01 -6.3BlkMuIIQ N BAF .82 6.0 15.58 13.68 20 13.80 113 14.07 13.70 -.03 -6.8BlkMunIIT N BBF .87 6.7 15.80 12.75 24 13.03 168 13.15 12.99 +.02 -7.1BlkMuIQT N BYM .86 6.6 15.24 12.92 40 13.08 166 13.17 13.05 -.03 -7.9BlkMuIT N BFK .78 6.1 14.72 12.67 117 12.78 397 12.97 12.76 -.08 -9.3BlkMuTTT N BTT .86a 4.0 23.60 20.98 41 21.59 680 21.65 21.39 +.21 -3.4BlkMunienh N MEN .73a 6.9 12.46 10.34 29 10.45 174 10.62 10.44 -.07 -10.4BlkMunihld N MHD .89a 5.7 18.25 14.90 22 15.60 95 15.76 15.49 +.04 -5.6BlkMunihd2 N MUH .81a 5.9 16.63 13.58 19 13.76 120 13.95 13.75 -.08 -6.9BlkMunvst A MVF .64a 7.4 10.02 8.58 8.71 -9.4BlkMuniv2 N MVT .88a 6.3 16.13 13.84 49 14.00 163 14.20 13.98 -.05 -9.4BlMunyldCA N MYC .74a 5.9 15.72 13.10 56 13.30 240 13.46 13.27 -.04 -10.1BlkMuniyld N MYD .80a 6.1 15.73 13.04 76 13.22 419 13.39 13.19 -.07 -9.0tBlkMunyNJ N MYJ .90 6.5 17.48 13.49 60 13.76 302 13.89 13.49 -.12 -12.9BlMunQlt2 N MQT .80 6.7 13.91 11.88 6 11.97 139 12.08 11.96 -.05 -8.6BlkNY18 N BLH .03 .2 14.98 14.66 4 14.84 7 14.86 14.83 +.02 +1.0BlkNYMB N BQH .74 5.7 15.65 12.96 8 13.01 33 13.17 13.01 -.05 -11.6BlkNYIQT N BSE .69 5.6 14.00 12.14 5 12.37 66 12.51 12.28 -.02 -6.0BlkNYIT N BNY .83 6.5 15.50 12.60 24 12.79 110 13.00 12.74 -.14 -10.6BlkRsCmdy N BCX .79 8.4 10.50 7.76 210 9.36 1063 9.67 9.35 -.16 -4.2sBlkSciTch N BST 1.20 3.5 35.75 22.06 204 34.28 642 35.75 34.12 -.04 +28.4BlkStMT N BSD .78a 6.2 15.61 12.41 29 12.50 113 12.74 12.44 -.12 -8.6BlkU&Inf N BUI 1.45 7.4 21.74 19.08 18 19.66 160 20.04 19.60 -.01 -9.1BlkstFltRt N BSL 1.08 6.0 18.51 17.01 52 18.00 277 18.15 17.77 -.03 BlkstGSOSt N BGB 1.26 7.9 16.22 15.51 97 15.95 630 15.96 15.86 +.09 +1.5Blackstone N BX 2.70e 8.1 15 37.52 29.58 3443 33.26 17214 33.54 32.75 +.51 +3.9BlkstnMtg N BXMT 2.48 7.7 14 33.08 29.51 1954 32.34 5803 32.72 31.62 +.64 +.5BlkLSCrInc N BGX 1.18 7.0 17.05 15.45 12 16.75 208 17.01 16.63 -.10 +5.2BlinkCh n Q BLNK 8.65 1.28 929 5.46 4669 6.35 5.32 -.09 +75.0tBlockHR N HRB 1.00f 4.2 8 31.80 23.33 6736 23.66 59855 29.81 23.33 -5.49 -9.8BlonderT A BDR 2.20 .38 76 1.03 484 1.14 1.00 -.11 +70.8BloominBr Q BLMN .36 1.6 18 25.00 16.11 2102 22.30 6544 22.42 21.25 +.78 +4.5Blucora Q BCOR 40.60 19.05 1161 37.45 3734 39.00 35.75 -1.85 +69.5BlueAprn n N APRN 10.10 1.72 2841 3.03 14648 3.24 2.92 -.17 -24.8BlueBird Q BLBD 9 24.99 15.66 198 20.80 965 21.05 18.75 +1.80 +4.5tBlueCapRe N BCRH 1.20 11.5 20.20 9.50 38 10.45 214 10.50 9.50 +.25 -13.3

BlueHBcp Q BHBK .60a 2.8 27 22.05 17.35 74 21.35 329 21.70 21.05 -.20 +6.2BluebBio Q BLUE 236.17 85.65 1905 183.10 4592 197.25 178.15 +.95 +2.8BluegVac n N BXG .60 2.7 24.55 13.00 108 22.40 391 23.07 21.15 +.90 +22.7BlueknEP Q BKEP .58 15.7 6.80 3.30 181 3.70 1322 3.90 3.50 +.15 -27.5Bluekn pf Q BKEPP .72 11.5 8.05 6.02 26 6.21 229 6.44 6.21 -.26 -20.1sBlueLinx rs N BXC 14 46.42 7.57 133 44.46 944 46.42 41.04 +2.95 +355.5BlueprtM n Q BPMC 109.00 34.67 1291 69.41 3102 75.32 66.04 +2.54 -8.0BluerkRsd A BRG 1.16 12.7 13.77 7.02 199 9.11 720 9.22 8.90 +.07 -9.9BluerkRs pf A BRGpA 2.06 8.1 27.00 24.53 2 25.57 11 25.60 25.41 +.15 -3.1BluerkR pfD A BRGpD 1.78 7.9 26.25 20.84 92 22.62 128 22.90 22.31 +.11 -10.2BluerkR pfC A BRGpC 1.91 7.6 26.50 22.48 5 25.00 31 25.00 24.19 +.60 -1.8BdwlkPpl N BWP .40 4.0 9 18.29 9.10 2297 9.94 6733 10.55 9.85 -.55 -23.0Boeing N BA 6.84 1.9 37 374.48 196.45 9909 357.88 23061 373.33 353.47 -11.62 +21.4sBofI Hld s Q BOFI 19 45.18 22.08 662 42.44 3085 45.18 41.66 -1.94 +41.9BofI pf Q BOFIL 1.56 6.0 28.33 24.25 26.00 10 26.10 25.51 +.40 +.7Boingo Q WIFI 28.34 14.33 1035 24.45 2670 24.72 23.20 +1.22 +8.7BoiseCasc N BCC .28 .6 16 49.30 27.60 494 45.90 2511 49.15 44.75 -2.70 +15.0Bojangles n Q BOJA 8 17.35 11.35 402 14.20 1199 14.85 13.95 -.65 +20.3BonanzaCE N BCEI 37.50 23.33 479 31.82 1304 34.83 31.55 -1.96 +15.3BonsoElec Q BNSO 4.10 1.96 3 3.35 14 3.35 3.20 +.11 +36.7BookingHl Q BKNG 30 2228.99 1630.56 499 2141.45 1988 2145.82 2103.12 +4.91 +23.2BootBarn N BOOT 12 26.25 6.10 964 22.64 4113 23.84 22.26 -.85 +36.3BoozAllnH N BAH .76 1.7 22 45.73 31.06 841 45.03 4608 45.62 44.57 +.55 +18.1BorgWarn N BWA .68 1.4 14 58.22 40.00 1914 48.23 10232 50.70 47.63 -1.79 -5.6BorqsTch Q BRQS 92 10.50 4.00 5.50 20 6.45 5.45 -.20 +.9sBostBeer N SAM 36 286.40 128.70 195 291.05 904 291.85 259.00 +31.90 +52.3BosOma n Q BOMN 35.49 12.15 187 21.88 546 24.49 21.72 -2.16 -32.4BostPrv Q BPFH .48 2.8 19 17.85 13.95 478 17.00 1612 17.58 16.75 -.55 +10.0BostPrv wt Q BPFHW 11.39 8.18 8.54 -11.2BostProp N BXP 3.20 2.7 29 131.84 111.57 1132 120.08 3417 123.06 119.46 -2.57 -7.7BosProp pfB N BXPpB 1.31 5.4 26.94 22.69 8 24.20 64 24.23 24.00 +.10 -4.2sBostonSci N BSX 23 37.30 24.54 12738 32.96 104221 37.30 31.55 +1.01 +33.0sBttmlnT Q EPAY 66 50.32 24.60 669 48.50 2433 50.32 47.69 -1.44 +39.9BldrG&IFd N BIF .11a 1.0 11.84 9.54 102 10.66 505 10.80 10.61 -.03 -3.9BovieMed A BVX 4.29 2.17 40 3.80 286 4.01 3.68 -.01 +46.2BowlA A BWL/A .68 4.3 44 16.64 13.43 0 15.75 1 15.75 15.05 +.60 +5.0Box Inc n N BOX 28.68 17.25 5431 26.78 21321 27.25 25.74 +.95 +26.8Boxlight n Q BOXL 17.40 3.00 767 5.76 1385 6.66 5.40 -.01 -.5BoydGm N BYD .20 24 40.44 24.17 1273 36.57 4813 37.59 35.83 -.01 +4.3BradyCp N BRC .83 2.1 25 40.60 31.70 291 40.10 847 40.15 39.60 +.35 +5.8BraemHot N BHR .64 6.0 8 11.34 8.44 856 10.62 1547 10.87 10.30 +.18 +9.1Brainstorm Q BCLI 5.35 2.88 132 4.41 549 4.70 4.24 -.21 +12.5Brandyw N BDN .72 4.4 15 18.69 15.21 3286 16.28 12440 16.52 16.01 -.15 -10.5BrasilAgro N LND 4.55 3.21 2 3.58 9 3.78 3.48 +.08 +2.2Braskem N BAK .78e 2.9 33.73 19.01 2963 26.69 4081 26.71 21.52 +3.52 +1.6BridgeBcp Q BDGE .92 2.5 18 38.00 29.80 73 36.10 221 37.45 35.65 -1.20 +3.1tBridglne rs Q BLIN 4.45 1.12 62 1.23 672 1.29 1.12 -.04 -49.3BridgptEd N BPI 30 15.40 5.31 195 7.18 1027 7.43 7.11 -.08 -13.5BridgBcs n Q BWB 13.87 12.60 332 12.80 1006 13.14 12.64 +.04 +1.4BridgfdFds Q BRID 14 21.55 11.05 2 14.07 7 14.54 13.70 -.44 +12.1BrigStrat N BGG .56 3.0 11 27.34 17.11 333 18.58 1441 19.01 18.41 +.01 -26.8sBrightHrz N BFAM 51 108.40 75.65 434 105.12 1420 108.40 104.52 -2.37 +11.8BrghtSch n N BEDU 28.18 11.59 334 17.93 2214 19.50 17.23 -.68 -4.0stBrghtSph N BSIG 16.21 15.94 859 16.27 1216 16.31 15.94 +.5sBrightcove Q BCOV 10.65 5.98 513 10.55 1069 10.75 9.97 +.40 +48.6tBrghtFn n Q BHF 70.00 44.72 11278 45.05 17031 47.90 44.62 -1.65 -23.2sBrinker N EAT 1.52 3.0 16 50.00 29.50 1376 51.09 5372 51.26 47.58 +3.19 +31.5Brinks N BCO .60 .8 88.10 65.70 557 79.40 1876 81.45 77.95 -.80 +.9BrMySq N BMY 1.60 2.9 54 70.05 49.96 14494 54.80 40135 54.81 52.86 +1.64 -10.6BristowGp N BRS .28 2.2 18.91 6.36 878 12.90 3100 13.44 12.52 +.12 -4.2BritATob s N BTI 2.24e 4.5 71.87 48.71 3058 49.34 9150 50.53 49.10 +.03 -26.3BrixmorP N BRX 1.10 6.4 14 20.59 13.74 3735 17.25 22596 18.00 16.84 +.45 -7.6BroadcInc Q AVGO 7.00 2.6 11 285.68 221.98 6094 270.23 20482 271.81 256.32 +12.26 +5.2BroadrdgF N BR 1.46 1.3 35 119.99 71.58 25083 114.38 32137 118.91 113.81 -4.65 +26.3BroadVis Q BVSN 4.50 1.77 7 1.95 61 2.10 1.90 -.15 -45.8BrdwyFn h Q BYFC 75 2.67 1.91 6 2.24 54 2.44 2.04 +.14 -5.1BroadwdE Q BWEN 5.24 2.10 22 2.53 128 2.61 2.37 +.07 -7.0Brookdale N BKD 15.32 6.28 3405 9.27 12667 9.51 8.99 +.25 -4.4BrkfdAs g s N BAM .60 1.4 14 44.33 37.22 954 41.50 3754 42.37 41.01 +.23 -4.7BrookBus n N BBU .25 .6 41.42 26.30 48 40.64 129 41.10 40.18 +.03 +17.7BrkfDtla pf N DTLAp 1.91 8.0 31.31 23.62 3 24.00 99 24.84 23.95 -.77 -16.7BrkGblInf N INF 1.40 11.6 13.87 11.02 39 12.05 238 12.39 12.02 -.05 -6.8BrkfInfra s N BIP 1.88 4.9 27 46.88 37.27 316 38.74 1377 39.34 37.64 +.92 -13.5BrkfldPrp Q BPY 1.26 6.3 24.96 18.13 198 20.13 1486 20.65 19.90 +.20 -9.2BrkRlAs n N RA .20p 24.39 21.06 83 22.92 522 23.10 22.80 +.13 -1.9BrkfReEn N BEP 1.96 6.5 36.00 29.74 131 30.20 579 30.93 30.19 -.68 -13.5sBrklneB Q BRKL .40f 2.1 22 19.30 13.60 1082 18.80 2627 19.30 18.55 -.25 +19.7sBrooksAuto Q BRKS .40 1.1 40 35.00 21.61 2447 36.36 5491 36.45 31.08 +4.78 +52.5sBrwnBrn s N BRO .30 1.1 28 28.64 21.15 1689 28.26 4618 28.64 28.07 -.22 BrownFA s N BF/A .79 1.5 30 57.70 35.69 70 51.33 318 52.18 49.89 +.07 +2.7BrownFB s N BF/B 30 59.58 37.71 3187 53.39 9702 53.42 51.40 +.42 BrukerCp Q BRKR .16 .5 30 36.53 26.98 389 32.25 3172 32.56 31.73 +.47 -6.0sBrunswick N BC .76 1.1 19 69.15 48.04 862 68.77 3968 69.27 67.32 +.08 +24.5BrynMawr Q BMTC .88 1.9 29 48.90 38.75 112 47.45 348 48.40 46.95 -.60 +7.4Bsquare Q BSQR 5.84 2.90 36 3.05 73 3.30 2.90 -.10 -34.4Buckeye N BPL 5.05 14.1 11 65.90 35.24 1560 35.71 5308 37.85 35.59 -.74 -27.9sBuckle N BKE 1.00e 3.8 14 28.80 13.50 824 26.20 2980 28.80 25.95 -1.85 +10.3Buenavent N BVN 16.80 10.87 5218 14.71 9083 16.00 14.30 -1.10 +4.5BldBear N BBW 27 11.00 7.25 71 7.75 394 8.00 7.70 -15.8BldrFstSrc Q BLDR 18 23.28 14.39 1406 18.88 5859 20.79 18.55 -1.40 -13.4BungeLt N BG 2.00f 2.9 31 83.20 63.87 2488 70.08 15051 71.60 68.43 +.91 +4.5sBurlStrs N BURL 33 158.23 79.07 2590 154.20 5703 158.23 150.98 -2.21 +25.3BusinFst n Q BFST .08p 87 30.00 23.10 106 25.19 501 25.33 24.50 +.66 -.3BylineBc n N BY 24.80 19.02 51 21.86 197 22.18 21.58 -.12 -4.8

- C -:C&F Fnc Q CFFI 1.36 2.3 18 65.05 45.28 39 58.10 78 61.65 56.85 -2.61 +.2tC&J Eng n N CJ 36.57 22.99 1488 23.45 6069 25.76 22.50 -1.76 -29.9CTrkMH23 N MLPC .89e 6.0 16.87 12.85 14.83 4 15.18 14.83 -.12 -2.6sCA Inc Q CA 1.02 2.7 17 37.30 30.45 4249 37.27 15970 37.35 36.19 +.99 +12.0sCAE Inc g N CAE .36 21.70 15.66 471 20.97 1064 21.70 20.69 -.33 +13.0CAI Intl N CAI 7 40.11 19.35 147 23.89 594 24.57 23.50 -.17 -15.6sCAS Med Q CASM 1.93 .59 70 1.86 1449 1.93 1.68 +.19 +141.6CASI Phr h Q CASI 8.42 .91 666 5.94 3132 6.59 5.19 -.50 +82.8CB FnSvcs Q CBFV .88 2.5 24 36.95 25.50 26 35.75 126 36.00 34.45 +.75 +19.2CBAK Eng Q CBAK 2.35 1.20 9 1.21 159 1.35 1.21 +.01 -18.0sCBIZ Inc N CBZ 26 22.55 14.05 377 22.30 1757 22.55 21.20 +.80 +44.3CBL Asc N CBL .80 14.9 3 9.67 3.80 4395 5.36 28588 6.05 5.32 -.36 -5.3CBL pfD N CBLpD 1.84 9.5 24.96 16.30 24 19.27 508 19.85 18.79 +.28 -11.8CBL pfE N CBLpE 1.66 9.6 25.08 15.06 17 17.28 165 17.84 16.98 +.16 -21.6CBOE Glb Q CBOE 1.08 1.1 42 138.54 88.18 1621 102.82 6981 106.08 102.47 -1.13 -17.5CBRE GRE N IGR .60 7.9 8.05 7.17 220 7.57 1109 7.64 7.52 -4.4sCBRE Grp N CBRE .05p 19 48.95 34.38 2692 48.64 8915 48.95 47.88 +.05 +12.3CBS A N CBS/A .72f 1.3 17 68.86 47.98 12 56.90 39 56.90 51.54 +5.47 -4.8CBS B N CBS .72 1.3 13 68.75 47.54 4651 56.11 21257 56.35 51.05 +4.98 -4.9sCBTX Inc n Q CBTX .20 .6 33.45 27.00 310 32.91 1024 33.45 31.79 +.80 +11.0CCA Inds A CAW 13 3.81 2.75 7 2.80 20 3.00 2.80 -.15 -11.1CDK Globl Q CDK .60 .9 26 76.04 59.33 1970 66.15 7492 66.40 64.33 +1.16 -7.2sCDW Corp Q CDW .84 1.0 30 85.49 58.57 1797 85.47 5908 85.55 81.75 +.76 +23.0CEVA Inc Q CEVA 26 51.80 27.35 184 34.70 536 35.00 33.52 +.65 -24.8sCF Inds s N CF 1.20 2.7 45.08 26.51 5347 44.58 18425 45.08 42.73 +1.40 +4.8CGG rs N CGG 1 7.50 1.88 29 2.56 139 2.63 2.45 +.11 -42.7CGI g N GIB 63.19 49.02 252 62.56 1035 62.70 61.73 +.26 +15.1CH Robins Q CHRW 1.84 2.0 27 100.18 63.41 1414 90.09 6530 91.75 87.44 +1.77 +1.1CHF Sol rs Q CHFS 32.60 2.50 83 2.71 588 2.97 2.63 +.03 -21.7CHS Inc pf Q CHSCP 2.00 6.6 31.47 28.89 21 30.08 64 30.50 29.81 +.33 -.2CHS pfB Q CHSCO 1.97 6.9 29.86 27.78 15 28.49 79 28.94 28.32 +.20 -1.1CHS pfB2 Q CHSCN 1.78 6.5 29.99 26.16 13 27.38 41 27.98 27.31 -.10 +.1CHS pfB3 Q CHSCM 1.69 6.3 28.99 25.56 18 26.79 100 27.27 26.65 +.05 +1.2CHS pfB4 Q CHSCL 1.88 6.8 29.90 27.15 19 27.80 102 28.29 27.72 -1.2CIM CmTr Q CMCT .50a 3.5 39 20.45 11.75 10 14.35 31 15.06 14.35 -.57 -24.9CIT Grp N CIT .64 1.3 21 56.14 43.25 2448 50.99 7303 52.93 50.46 -1.09 +3.6CKX Lands A CKX .12m 1.2 43 12.00 9.60 2 10.30 11 10.89 10.30 -.55 +1.2sCLPS Inc n Q CLPS 6.50 4.70 14287 8.90 15721 12.05 4.95 +3.70 +61.5CM Finan Q CMFN 1.00 10.9 7 10.80 7.40 50 9.20 462 9.90 8.20 -.15 +12.9sCM SevSt n Q CMSS 9.90 9.59 202 9.90 584 9.90 9.85 +.05 +2.6CM SvSt un Q CMSSU 10.50 9.93 10.40 18 10.41 10.35 +.05 +4.4CM SevSt rt Q CMSSR .40 .01 2 .36 5 .36 .35 +.01 +12.5CME Grp Q CME 2.80a 1.6 37 174.36 119.30 2075 169.83 8770 172.21 167.21 -1.14 +16.3CMS Eng N CMS 1.43 3.2 27 50.83 40.48 4199 44.08 15284 44.17 42.52 +.73 -6.8CNA Fn N CNA 1.20a 2.5 13 55.62 46.09 188 47.65 894 48.66 46.89 -.86 -10.2CNBFnPA Q CCNE .66 2.1 17 31.87 22.46 44 31.02 109 31.34 30.21 +.01 +18.2CNH Indl N CNHI .14e 1.2 15.65 10.87 1852 11.52 8633 12.07 11.44 +.03 -14.0CNO Fincl N CNO .40f 2.0 13 26.47 19.32 1983 20.14 6863 20.16 19.57 +.35 -18.4CNOOC N CEO 4.92e 3.0 185.72 108.05 125 161.97 490 173.85 161.34 -6.79 +12.8CNX Midst N CNXM 1.30f 6.5 12 21.05 15.25 1388 19.94 1741 19.94 18.50 +1.43 +18.9CNX Resc N CNX .04 .2 18.08 11.30 4451 16.78 13415 17.40 16.67 -.55 +14.7ConslCoal n N CCR 2.05 12.8 16.65 13.15 14 16.00 66 16.35 15.95 +2.2CONSOL n N CEIX 19 48.12 19.51 987 42.23 3050 44.85 42.01 -1.91 +6.9CPFL Eng N CPL .12e 1.0 17.69 10.63 43 11.50 112 12.13 11.33 -.56 sCPI Aero A CVU 17 11.75 7.80 14 11.10 137 11.75 11.00 +24.0CPI Crd rs Q PMTS 18.50 2.23 32 2.53 131 2.94 2.45 -.32 -31.1CPS Tech Q CPSH 33 2.20 1.04 27 1.65 85 1.70 1.51 +.06 -.6CRA Intl Q CRAI .68 1.3 28 58.74 33.97 96 53.09 339 56.10 52.85 -1.86 +18.1CRH Med A CRHM 6.00 1.46 29 3.47 142 3.65 3.45 -.08 +30.9CRH N CRH .72e 1.9 39.32 32.47 342 37.61 1953 38.39 37.45 -.39 +4.2CRISPR n Q CRSP 73.90 14.00 1741 59.31 17401 70.00 53.56 -8.84 +152.6CSG Sys Q CSGS .84 1.9 27 48.82 37.21 299 43.24 1082 43.34 41.70 +1.33 -1.3CSI Comp Q CCLP .75 13.7 8.05 4.12 139 5.46 495 5.91 5.37 -.29 -.2CsopChiA50 N AFTY 1.17e 6.9 20.51 14.76 5 16.91 18 17.29 16.82 -.05 -4.0Csop ChInt N CNHX 31.99 26.82 1 27.32 1 27.32 27.32 -.33 -6.2Csop Csi300 N HAHA 36.52 28.98 31.72 1 31.72 31.72 -.12 -5.8CSP Inc Q CSPI .44 4.6 21 18.89 8.75 2 9.62 14 10.04 9.47 +.12 -39.2CSS Inds N CSS .80 4.9 30.29 15.13 56 16.27 271 17.06 16.10 -.73 -41.5sCSW Ind n Q CSWI 37 52.85 36.10 161 52.90 560 53.45 50.95 +1.80 +15.1sCSX Q CSX .88 1.3 10 67.69 47.99 8030 66.65 27046 67.69 65.26 -.42 +21.2sCTI BioP rs Q CTIC 4.99 2.45 696 5.10 1654 5.19 4.84 +.13 +90.3CTI Inds Q CTIB 6.12 3.25 0 4.55 0 +11.8sCTS N CTS .16 .5 28 33.95 20.80 290 34.05 711 34.05 32.85 +.80 +32.2CUI Glbl Q CUI 4.35 2.44 116 2.69 433 2.82 2.67 -.04 -2.2CURO Gp n N CURO 47 24.87 13.50 179 23.26 821 23.45 22.60 +.03 +65.2CVB Fncl Q CVBF .56 2.4 22 25.49 19.58 854 23.47 2251 23.96 22.98 -.39 -.4CVD Eqp Q CVV 18 13.50 6.85 5 7.35 85 7.73 7.21 -.18 -36.7CVR Engy N CVI 3.00f 7.8 47.67 16.75 820 38.29 4257 40.41 37.22 -1.96 +2.8CVR Ptrs N UAN .71e 25.0 4.20 2.58 1209 2.84 3241 2.87 2.71 +.04 -13.4CVR Rfng N CVRR 2.95e 20 26.00 6.70 1085 22.95 5180 24.15 21.85 -1.15 +38.7CVS Health N CVS 2.00 2.9 12 84.00 60.14 12945 70.09 54075 70.25 65.45 +4.06 -3.3CWA Inco n N CWAI 26.93 24.45 24.65 2 24.65 24.64 -.08 -3.5CYS Invest N CYS .88 12.0 7 8.98 6.25 3993 7.35 9649 7.42 7.25 +.07 -8.5CYSInv pfA N CYSpA 1.94 7.7 25.73 24.01 2 25.32 14 25.35 25.26 +.03 +1.2CYSInv pfB N CYSpB 1.88 7.5 25.32 23.40 7 24.88 57 24.97 24.86 -.02 +.4CabGS flt34 N GYB .83 3.6 23.75 22.03 1 22.81 14 22.88 22.64 +.07 -.8CabcoJCP97 N PFH 1.91 13.9 18.74 11.00 1 13.72 35 13.75 13.17 +.41 -7.0CabAT&T34 N GYC .83 3.6 24.90 21.30 1 23.23 6 23.50 23.17 +.29 +3.0CableOne n N CABO 7.00 1.0 35 788.00 597.40 67 702.23 321 703.42 680.01 +20.61 -.2Cabot N CBT 1.32f 2.1 18 68.63 50.56 654 63.85 2442 64.77 63.52 -.25 +3.7CabotMicro Q CCMP 1.60 1.4 42 119.32 68.00 258 113.20 957 118.79 113.02 -3.27 +20.3CabotO&G N COG .24 1.0 44 29.57 21.71 9386 23.50 31287 24.07 23.22 -.04 -17.8sCACI N CACI 14 170.90 118.10 283 167.60 696 170.90 163.53 -1.40 +26.6Cactus n N WHD 37.50 19.18 885 31.45 1838 33.52 30.66 -1.55 +55.3CadencB n N CADE .13 .4 65 31.44 20.00 1787 30.00 6085 31.38 29.51 -1.24 +10.6Cadence Q CDNS 56 46.00 32.85 3119 45.02 9948 45.17 43.91 +.95 +7.7Cadiz h Q CDZI 14.75 9.65 340 12.95 903 13.18 12.00 +.95 -9.1CaesarStne Q CSTE .29e 35 37.70 12.50 275 16.40 2010 17.40 16.15 -.55 -25.5CaesarsEnt Q CZR 14.50 10.48 15440 11.35 51997 12.15 11.30 -.40 -10.3CafePress Q PRSS 2.68 1.26 23 1.45 71 1.45 1.34 +.07 -21.4sCal-Maine Q CALM 2.49e 4.9 100 51.20 33.40 384 50.75 1458 51.50 49.00 +1.40 +14.2Caladriu rs Q CLBS 6.35 2.63 9 4.07 248 4.15 3.86 +.19 +16.0sCalaCvHi Q CHY 1.20 9.4 12.76 10.60 157 12.74 762 12.76 12.58 +.16 +7.5sCalaCvOp Q CHI 1.14 9.7 11.86 10.01 116 11.80 765 11.86 11.71 +.09 +5.5sCalaCv&Inc Q CCD 2.00 9.1 22.19 18.15 71 21.95 336 22.19 21.75 +.08 +9.4CalaGDyIn Q CHW .84 9.1 9.87 8.28 114 9.21 628 9.25 9.12 +.07 +1.4CalaGTR Q CGO 1.20 8.5 16.34 12.36 19 14.17 109 14.34 13.81 +.19 -5.9sCalaStrTR Q CSQ .99 7.7 13.07 11.00 298 12.91 1630 13.07 12.88 +.06 +6.9CalAmp Q CAMP 49 25.45 17.52 326 22.56 1100 22.76 21.75 +.80 +5.3CalavoGr h Q CVGW .95f 1.0 41 98.85 65.75 181 91.60 1088 91.80 83.45 +6.50 +8.5CaledoMn n A CMCL .28 3.2 9.94 5.17 14 8.73 36 9.04 8.44 -.12 +18.1Caleres N CAL .28 .8 16 37.06 22.39 581 33.56 2488 35.36 33.44 -1.37 +.2sCalifRes rs N CRC 41.33 6.47 4512 35.06 11605 41.33 34.40 -5.31 +80.3CalifWtr N CWT .75 1.9 28 46.15 35.25 301 39.55 1078 39.60 38.45 +.50 -12.8tCalithera Q CALA 20.05 4.70 517 5.05 2278 5.35 4.70 -39.5sCalix N CALX 8.00 4.65 202 7.90 912 8.00 7.70 +.10 +32.8sCallGolf N ELY .04 .2 43 20.71 12.04 1008 20.37 3945 20.71 19.84 +.47 +46.2






CallonPet N CPE 22 14.65 9.34 11578 9.88 38303 10.76 9.81 -.26 -18.7Callon pfA N CPEpA 5.00 9.7 53.07 47.11 1 51.34 37 52.49 51.25 +.90 +.1CalumetSp Q CLMT 9.95 3.95 221 8.05 868 8.20 7.80 -.20 +4.5Calyxt n Q CLXT 31.89 9.26 321 20.02 658 20.33 18.42 +1.06 -9.1CambLrn Q ABCD 1.36 12.5 35 13.77 4.67 102 10.85 585 11.00 10.55 +.24 +91.0Cambrex N CBM 18 62.30 42.55 378 46.65 2117 47.25 45.35 +.95 -2.8CambriaYld N SYLD .49e 1.2 41.00 33.28 2 39.39 27 40.15 39.17 -.35 +2.6CambFgnY N FYLD .75e 2.8 27.94 23.28 0 26.43 7 26.98 26.35 -.38 +.2CambGblV N GVAL .54e 2.2 28.50 23.13 63 24.16 125 24.93 24.07 -.70 -5.7CamGblMo N GMOM .56e 2.1 29.42 24.76 24 27.23 83 27.88 27.17 -.57 -.6CambGlAss A GAA .55e 2.0 28.60 25.73 16 27.17 49 27.49 27.16 -.24 -1.1CambrEmS N EYLD 38.25 29.46 0 34.75 3 35.22 34.68 +.29 +.2CambEq n N CCOR 26.18 24.39 16 24.79 86 24.88 24.74 -.08 -4.0tCambTail n N TAIL 24.75 20.75 7 21.00 174 21.05 20.75 +.02 -7.0CamValMom N VAMO 28.07 22.55 10 26.35 59 26.86 26.22 -.35 +5.6CambrBc n Q CATC 1.92 2.2 90.95 70.00 41 87.58 76 88.50 84.99 +1.93 +9.7CamdnN s Q CAC 1.00f 2.2 24 47.41 37.10 57 46.11 202 46.55 44.78 -.45 +9.4CamdenPT N CPT 3.08f 3.4 24 96.39 78.19 907 90.31 2709 91.46 88.67 -.82 -1.9sCameco g N CCJ .40 12.19 7.68 1876 11.82 9862 12.19 11.59 +.14 +28.1CampSp N CPB 1.40 3.8 12 55.32 32.63 10083 37.10 41862 37.26 34.16 +3.05 -22.9CampWrl n N CWH .54 2.2 47.62 18.16 2318 24.68 12989 25.60 22.78 +.24 -44.8sCamtek h Q CAMT .56 7.2 12 8.74 4.17 198 7.75 598 8.74 7.73 -.67 +35.5tCan-Fite A CANF 13 2.75 1.22 949 1.26 8912 1.55 1.18 -.03 -14.9sCdaGoose n N GOOS 46.33 16.96 13785 61.02 17437 61.69 43.30 +17.79 +93.3CIBC g N CM 5.32 9 100.01 78.85 297 87.29 1509 89.34 87.17 -1.78 -10.4CdnNR gs N CNI 1.33 85.73 70.59 748 83.16 6038 84.24 82.50 -.19 +.8CdnNRs gs N CNQ 1.34 38.20 27.61 3378 31.22 17688 33.76 30.91 -2.26 -12.6sCP Rwy g N CP 2.60f 196.34 150.91 386 194.24 1837 196.34 191.13 +1.86 +6.3tCdnSolar Q CSIQ 5 19.09 12.04 3852 11.95 10157 12.76 11.37 -.39 -29.1CancerGen Q CGIX 4.25 .82 39 1.07 613 1.15 1.01 +.05 -42.2CannaeHl n N CNNE 21.34 16.16 722 20.14 4445 21.04 20.13 -.42 +18.3Canon N CAJ 40.67 32.20 357 33.73 1503 34.33 33.55 -.38 -9.8CantelMed N CMD .14e .1 43 130.92 72.82 455 100.01 1566 100.99 97.83 +.03 -2.8CantbryPk Q CPHC .28 1.8 24 17.72 10.50 1 15.85 7 16.00 15.55 -.10 -2.5CpStarFn n Q CSTR .04p 56 22.22 16.00 50 19.43 111 20.27 19.08 -.62 -6.5CapellaEd Q CPLA 1.72 1.8 27 98.20 65.15 74 95.20 356 98.10 93.60 -1.80 +23.0CapCtyBk Q CCBG .28 1.1 24 26.50 18.96 48 24.35 157 24.51 23.49 +.58 +6.1CapOne N COF 1.60 1.6 21 106.50 76.98 4244 97.26 13144 98.25 95.58 +.29 -2.3CapOne pfC N COFpC 1.56 6.0 26.79 25.49 225 25.88 609 26.07 25.88 -.09 -1.1CapOne pfD N COFpD 1.68 6.3 27.67 25.82 256 26.76 559 26.98 26.76 -.12 -.2CapOne pfF N COFpF 1.55 5.9 27.31 25.49 13 26.39 134 26.44 26.27 +.05 -2.4CapOne pfB N COFpP 1.50 5.9 25.61 24.91 242 25.50 550 25.54 25.41 +.10 +.8CpOne pf H N COFpH 27.19 25.12 24 26.08 120 26.22 26.05 -.20 -3.1CapOne pfG N COFpG 25.55 23.25 57 24.35 293 24.37 24.21 -2.7CapProd Q CPLP .32 10.6 17 4.00 2.98 1022 3.02 3122 3.11 3.01 -.07 -10.1CapSenL N CSU 16.72 9.15 342 11.33 1171 11.57 11.01 +.12 -16.0sCapSwst Q CSWC 1.16a 6.1 19 19.20 14.85 12 18.98 160 19.20 18.24 +.11 +14.7CapitalaF Q CPTA 1.00 11.8 13.68 6.88 45 8.47 205 8.60 8.33 +.10 +16.3Capitala22 Q CPTAL 1.50 6.0 26.15 24.13 3 24.86 9 25.35 24.75 -.40 -1.3CapFedFn Q CFFN .34a 2.6 22 15.11 12.19 618 13.33 2277 13.57 13.00 +.07 -.6CapInv n N CIC 10.10 9.60 0 9.79 13 9.79 9.76 +.03 +1.1Capricor Q CAPR 4.25 .63 260 1.43 3271 1.57 1.30 +.17 -9.5CapsteadM N CMO .64 7.0 13 11.14 8.17 1233 9.08 3419 9.17 8.99 -.02 +5.0Capstd pfE N CMOpE 1.88 7.4 25.85 24.62 4 25.43 91 25.56 25.20 +.14 +.3CpstnTur rs Q CPST 1.90 .58 941 1.54 4525 1.60 1.46 -.04 +100.0CarGurus n Q CARG 40.60 25.85 1212 34.75 5083 36.42 34.31 -.20 +15.9CaraThera Q CARA 28.50 11.11 2158 16.80 5932 17.43 16.02 +.54 +37.3CarboCer N CRR 12.69 5.83 849 8.12 3097 9.31 7.87 -1.01 -20.2sCarbBlk n Q CBLK 30.99 22.56 2235 34.10 5761 34.58 25.95 +8.42 +42.4sCarbonite Q CARB 41.25 18.55 1053 38.90 5066 41.25 38.60 -.35 +55.0CardnlHlth N CAH 1.90f 3.5 13 80.37 50.79 5363 54.75 16547 55.08 53.08 +1.40 -10.6CardiovSys Q CSII 33.11 20.58 360 31.77 1080 32.14 29.43 +2.11 +34.1Cardlytc n Q CDLX 23.45 11.10 228 22.22 635 22.94 21.21 +.45 +66.2Cardtronic Q CATM 11 34.90 15.80 754 23.85 2946 26.30 23.48 -1.77 +28.8CareTrust Q CTRE .82f 4.9 33 19.86 12.73 795 16.83 2488 17.00 16.33 +.15 +.4Care.com N CRCM 22.92 12.80 219 21.93 2073 22.48 20.70 -.15 +21.6sCareDx h Q CDNA 15.51 .98 610 15.79 2357 15.85 14.75 +.66 +115.1sCareerEd Q CECO .30f 1.8 16.58 8.10 553 16.24 1592 16.58 15.66 +.01 +34.4Carlisle N CSL 1.48 1.4 19 119.21 92.09 574 108.58 3472 111.72 106.06 -2.56 -4.5CarlyleGp Q CG 1.41e 6.3 9 25.90 17.70 357 22.55 1935 23.20 22.35 -.20 -1.5CarlGp pfA Q TCGP 1.47 6.3 25.85 23.17 24 23.32 325 23.64 23.19 -.32 -8.1CarMax N KMX 20 77.64 57.05 3372 72.39 10061 74.46 72.13 -1.40 +12.9Carnival N CCL 2.00 3.1 16 72.70 60.30 5510 65.18 26316 65.42 61.00 +4.24 -1.8CarnUK N CUK 1.80f 2.8 72.29 61.14 320 65.34 1838 65.48 61.65 +3.79 -1.4CaroFin s Q CARO .24 .6 23 45.58 30.65 255 42.97 834 43.30 41.50 +.27 +15.7CarolTrBk Q CART 30 10.00 7.00 8 8.15 16 8.26 8.10 +.05 -14.7CarpTech N CRS .72 1.3 43 61.49 35.58 402 56.10 1668 57.62 55.19 +.23 +10.0CarrSrv N CSV .30 1.2 17 28.96 23.15 82 24.64 358 25.28 24.40 -.51 -4.2Carrizo Q CRZO 27 28.72 11.10 4014 26.16 12160 28.37 25.97 -.43 +22.9CarrolsRst Q TAST 17 13.58 9.90 235 13.00 1004 13.20 12.73 -.10 +7.0Cars.cm N CARS 32.28 20.94 1612 29.62 6508 30.22 27.46 +2.02 +2.7Carters N CRI 1.80 1.7 17 129.00 83.84 937 108.14 4342 112.92 106.13 -4.46 -8.0sCarvana A n N CVNA 41.13 12.17 2094 42.82 9693 44.12 35.88 +6.78 +124.0CarverBc lf Q CARV 56 11.94 2.01 13 5.55 177 6.12 4.83 +.40 +90.9CasaSys n Q CASA 94 34.21 13.25 5038 17.82 14501 20.34 17.46 -2.55 +.3CasellaW Q CWST 27.50 15.20 525 25.13 1200 25.58 23.52 +1.47 +9.2tCaseys Q CASY 1.16f 1.2 27 128.51 90.42 602 100.83 5055 101.02 90.42 +4.22 -9.9sCassInfo Q CASS 1.04f 1.5 33 67.32 53.23 122 68.49 259 68.90 64.31 +2.88 +17.7CastleBr A ROX 1.93 .98 950 1.20 1807 1.30 1.18 -.06 -1.6CastlightH N CSLT 4.75 3.15 1591 3.85 5226 3.90 3.60 +.10 +2.7Catabasis n Q CATB 3.78 1.09 253 1.34 1532 1.51 1.32 -.14 -10.1Catalent N CTLT 72 47.87 33.42 1689 41.47 4749 41.68 39.63 +1.33 +.9CatalstB rs Q CBIO 37.00 3.11 350 25.25 1337 26.20 23.28 +1.29 +85.1CatalystPh Q CPRX 4.51 2.09 942 3.57 3013 3.60 3.36 +.19 -8.7sCatasys n Q CATS 8.03 3.30 115 8.65 472 8.71 6.60 +2.04 +130.7CatchMTim N CTT .54 4.3 13.73 10.81 324 12.48 1620 12.93 12.28 -.41 -5.0Caterpillar N CAT 3.44f 2.3 18 173.19 102.31 8752 150.02 25209 159.19 148.43 -5.30 -4.8CathayGen Q CATY .96 2.3 20 45.59 34.00 1370 42.59 3166 43.84 41.83 -1.09 +1.0CatoCp N CATO 1.32 5.2 25 25.66 10.76 760 25.20 2118 25.50 23.92 +1.06 +58.3CavcoInd Q CVCO 36 224.95 107.05 87 211.90 280 219.90 209.05 -4.95 +38.9Cavium Q CAVM 92.66 56.96 549 84.90 3292 85.73 83.60 -.20 +1.3CecoEnv Q CECE .30 4.9 10.69 4.00 126 6.15 711 6.45 5.86 -.19 +19.9CedarF N FUN 3.56 5.4 17 72.37 59.66 233 65.46 649 67.35 65.39 -1.01 +.7CedarRlty N CDR .20 4.6 11 6.29 3.54 789 4.38 3419 4.65 4.37 -.15 -28.0CedarR pfB N CDRpB 1.81 7.9 25.64 22.03 1 23.00 46 23.58 22.66 -.40 -9.0CedrRT pfC N CDRpC 1.63 7.9 25.39 18.82 13 20.55 43 20.73 20.21 +.09 -17.9Cel-Sci rs A CVM 3.69 1.30 413 3.35 1220 3.42 2.65 +.55 +77.2Celanese N CE 1.84 1.6 14 118.40 91.15 1198 116.96 4463 117.59 114.36 -.15 +9.2Celcuity n Q CELC 22.73 11.10 53 20.49 185 20.65 18.91 +1.02 +8.1Celestic g N CLS 10 14.06 9.79 458 12.06 1432 12.46 12.05 -.32 +15.1Celgene Q CELG 23 147.17 74.13 14870 78.08 44564 79.32 77.09 -.98 -25.2Celgene rt Q CELGZ 1.61 .11 8 .37 54 .37 .26 -61.5tCellcom N CEL 7 10.62 6.24 6 6.28 32 6.78 6.24 -.47 -38.4CelldexTh Q CLDX 3.26 .58 3778 .58 14629 .69 .58 -.07 -79.5CellectBio n Q APOP 13.50 6.12 4 7.30 42 7.44 7.02 +.15 +4.3Cellectar rs Q CLRB 2.06 .84 124 .95 1020 1.04 .90 -.06 -30.7Cellectis n Q CLLS 38.85 21.25 100 30.48 606 31.42 29.75 +.53 +4.6CallularBio Q CBMG 22.75 6.85 25 17.80 172 18.50 16.55 -.30 +58.2Celsion rs Q CLSN 6.06 1.24 243 2.65 962 2.72 2.56 +.10 -1.1CelsiusH n Q CELH 7.00 3.42 96 4.89 527 5.07 4.78 +.03 -6.9Celyad n Q CYAD 64.75 25.55 13 27.49 55 29.88 27.20 -2.31 -36.2Cementos N CPAC .50e 4.2 14.11 10.80 12.03 1 12.30 12.00 -.27 -3.0Cemex N CX .29t 10.37 5.72 3977 6.25 34507 6.26 6.00 +.22 -16.7Cemig pf N CIG .08e 4.5 2.93 1.66 4331 1.78 16718 1.86 1.71 -.04 -13.6tCemig N CIG/C .08e 4.8 3.16 1.59 2 1.66 42 1.83 1.58 -.09 -10.3Cemtrex rs Q CETX .02p 7 3.71 1.90 25 2.28 149 2.51 2.22 -.17 -10.6Cemtrx pf Q CETXP .58t 7.62 4.20 1 4.76 7 5.07 4.76 -.17 -5.9CenovusE N CVE .20 7 11.52 6.76 2970 9.22 12091 10.04 9.20 -.78 +1.0sCentene s N CNC 19 126.04 77.97 3017 123.77 10703 126.04 119.81 +3.96 +22.7CntRsDvA Q CDEV 22.14 14.10 3935 16.29 16504 17.82 16.01 -.64 -17.7CC MLPInf N CEN 1.25 13.9 11.62 8.12 378 9.00 1183 9.54 8.94 -.38 -9.6CenterPnt N CNP 1.11 4.3 18 30.45 24.81 5972 25.89 23463 26.27 25.10 +.54 -8.7CntrStBk Q CSFL .40 1.3 32.27 21.77 2160 30.32 5476 32.05 30.00 -1.46 +17.8CentElBr B N EBR/B 9.06 3.76 27 4.02 183 4.58 3.94 +.02 -40.8CentElecBr N EBR 7.86 3.35 414 3.54 2648 3.99 3.50 +.06 -37.9CEurMed Q CETV 5.20 3.70 240 3.95 596 4.05 3.85 -15.1CnEurRusT N CEE .56e 2.4 28.32 20.88 5 23.27 22 23.65 23.11 -.39 -4.6CentrlFedl Q CFBK 27 2.75 2.00 18 2.45 135 2.48 2.36 +.09 -10.9sCentGard lf Q CENT 24 44.16 30.26 98 44.12 344 44.41 42.45 +1.37 +13.4sCenGrdA lf Q CENTA 41.34 28.69 296 41.30 957 41.54 39.17 +1.44 +9.5CenPacFn N CPF .84f 2.9 19 33.15 27.34 195 29.22 586 30.29 28.94 -.97 -2.0CentSecur A CET 1.78e .7 29.00 24.12 11 28.60 76 28.70 28.33 -.02 +4.4CntlVyCm Q CVCY .28 1.3 17 23.28 18.05 44 21.66 109 22.00 21.33 -.16 +7.3CentrusEn A LEU 5.14 3.30 14 3.42 35 3.59 3.41 -.17 -14.7CentAl Q CENX 25 24.77 12.94 2107 16.39 7266 17.52 15.92 -.80 -16.5CntyBcMA Q CNBKA .48 .6 89.40 61.95 12 76.80 41 79.00 75.45 -2.10 -1.9CentCas Q CNTY 40 9.85 6.28 158 8.71 612 8.79 8.40 +.16 -4.6CentCmtys N CCS 17 36.00 21.90 709 34.20 2628 35.50 30.35 +2.65 +10.0CntryLink N CTL 2.16 12.0 8 25.81 13.16 13067 18.02 52571 18.11 17.54 +.37 +8.0sCeragonN Q CRNT 4.15 1.64 473 3.88 7225 4.15 3.45 +.39 +96.0Cerecor n Q CERC 5.74 .46 76 4.79 465 4.98 4.16 +.50 +49.7sCerdHCM n N CDAY 41.02 29.68 1403 38.45 4732 41.02 35.40 +1.05 +26.0Cerner Q CERN 31 73.86 52.05 2712 61.87 8720 62.05 60.00 +1.18 -8.2CerusCp Q CERS 6.99 2.10 1804 6.77 4680 6.78 6.53 +.16 +100.3Cervecer N CCU .35e 1.4 30.35 24.98 175 25.35 888 26.35 25.12 -.05 -14.3CescaTh rs Q KOOL 6.44 .42 699 .53 14173 .58 .49 +.02 -82.4Chaisma n Q CHMA 2.95 1.25 44 1.55 108 1.60 1.45 +.05 -8.8sChampO hrs Q CSBR 5.98 2.19 43 5.95 86 6.05 5.50 +.34 +53.4tChangyou Q CYOU 6 30.35 17.07 447 18.19 1415 18.27 17.07 +.73 -26.7sChannAdv N ECOM 15.35 8.30 225 15.00 541 15.63 14.30 +.35 +66.7Chantic rs Q BURG 5.15 1.81 8 2.98 80 3.22 2.90 -.24 +13.3stCharahSol n N CHRA 12.00 11.10 270 11.70 3112 12.00 11.10 -2.5CharlsCol h Q CTHR 1.60 .80 35 1.12 149 1.12 1.05 +.02 -17.0ChRvLab N CRL 23 119.05 94.15 692 117.25 2375 118.53 113.54 +3.13 +7.1ChartInds Q GTLS 56 74.27 32.04 530 67.61 4028 74.04 66.96 -5.80 +44.3ChartCm n Q CHTR 96 408.83 250.10 2405 297.20 13488 298.72 275.98 +19.94 -11.5CharterFn Q CHFN .34f 1.4 24 25.64 15.81 326 24.45 648 25.51 24.04 -.94 +39.4ChaseCorp A CCF .80f .7 36 129.55 83.35 30 119.95 115 122.35 117.05 -.35 -.5ChathLTr N CLDT 1.32 6.5 28 23.91 17.90 376 20.36 1406 20.78 19.99 -.05 -10.5ChkPoint Q CHKP 20 119.20 93.76 1899 99.97 4934 100.99 98.55 +.87 -3.5CheckC nrs Q CHEK 24.00 3.12 202 3.99 765 4.40 3.88 -.23 -61.8ChckPnt n Q CKPT 10.50 2.97 75 3.09 185 3.36 3.00 +.01 -20.4Cheesecake Q CAKE 1.16 2.0 18 59.04 38.34 3228 57.86 6616 58.83 53.23 +3.80 +20.1CheetahM N CMCM 18.18 7.54 673 12.15 4735 12.33 11.65 +.50 +.6ChefsWhs Q CHEF 56 30.32 11.85 301 28.20 844 28.25 26.50 +1.75 +37.6sChegg N CHGG 29.55 11.63 1542 29.04 8780 29.55 28.21 +.57 +77.9sChembio Q CEMI 10.50 5.70 21 10.30 90 10.50 10.10 +.10 +25.6Chemed N CHE 1.12 .3 48 335.99 186.09 2522 323.68 3196 327.96 318.87 -3.31 +33.2ChemFinl Q CHFC 1.12 1.9 20 59.83 43.61 933 58.10 2320 59.44 57.06 -.78 +8.7ChemoCntx Q CCXI 46 15.08 5.42 402 12.53 2353 12.70 11.65 +.51 +110.6Chemours n N CC .68 1.4 13 58.08 34.84 2711 49.46 8616 51.46 48.23 -1.82 -1.2ChemungF Q CHMG 1.04 2.0 25 56.83 37.24 7 51.39 39 53.99 49.85 +.14 +6.8CheniereEn A LNG .56p 68.04 40.36 3069 64.34 10822 66.65 63.79 -1.05 +19.5ChenEnLP A CQP 2.20 6.1 36.82 26.41 5418 35.84 6931 36.40 34.34 +1.17 +20.9ChenEnHld A CQH 2.04f 6.8 29 30.74 24.03 112 30.07 609 30.43 29.50 +.37 +8.6Cherokee h Q CHKE .20 25.6 7.75 .62 236 .78 1180 .90 .76 -.07 -58.9CherHMtg N CHMI 1.96 10.6 4 19.43 16.01 507 18.43 1149 18.49 18.15 +.04 +2.4ChrHMt pfA N CHMIpA 2.05 8.1 25.89 24.47 5 25.45 41 25.55 25.32 -.05 -1.4ChesEng N CHK 8 5.20 2.53 37380 4.64 169528 5.05 4.55 -.17 +17.2ChesEn pfD N CHKpD 4.50 8.5 55.98 45.99 3 52.89 14 54.34 52.55 -1.47 +6.4ChesGranW N CHKR .32e 21.0 1 2.50 1.20 37 1.50 468 1.65 1.50 -.05 -18.9ChespkLdg N CHSP 1.60 5.0 33 32.84 24.08 517 31.80 1507 32.29 31.32 -.38 +17.4ChespkUtil N CPK 1.48f 2.0 21 86.35 66.35 67 75.65 283 77.20 73.55 -.18 -3.7Chevron N CVX 4.48 3.6 55 133.88 102.55 13213 124.04 36047 128.38 123.84 -2.40 -.9ChiRivet A CVR .84 2.7 38.09 26.50 1 31.55 2 32.10 31.36 +.52 -.8ChkSoup n Q CSSE 13.26 6.19 12 10.68 136 10.69 9.49 +1.03 +18.7Chicos N CHS .34f 4.0 11 10.90 6.96 2796 8.44 14917 9.18 8.14 -.53 -4.3ChildPlace Q PLCE 2.00 1.5 30 161.65 94.95 777 132.50 3068 140.20 126.90 -2.65 -8.8Chimera rs N CIM 2.00 10.8 8 19.93 15.77 1764 18.58 5216 18.65 18.27 -.02 +.5Chimer pfA N CIMpA 2.00 7.8 26.74 24.51 11 25.77 52 25.78 25.54 +.25 -.2Chimer pfB N CIMpB 2.00 7.8 26.47 24.88 8 25.70 71 25.99 25.61 -.10 -.4Chimerix Q CMRX 5.94 4.17 338 4.59 1072 4.64 4.34 +.16 -.9ChAdvCns Q CADC 9.75 1.55 17 3.50 111 3.70 3.10 -.20 -18.6ChinAutLog Q CALI 8.77 1.50 23 2.63 289 2.88 2.52 -.19 -17.8ChinaAuto Q CAAS 7 5.90 4.04 14 4.36 85 4.40 4.23 +.08 -9.2ChinaBio Q CBPO 20 114.82 71.85 530 82.04 1480 85.63 81.83 -2.32 +4.2ChinCer rs Q CCCL 4.28 1.25 132 1.74 166 1.75 1.53 +.15 -27.2ChiCmCr h Q CCCR 4.00 .97 16 1.12 55 1.16 1.11 -.03 -18.8ChiCustR n Q CCRC 23.40 10.75 168 19.06 785 19.46 17.54 +1.02 +11.8ChinaDEd N DL .45e 8 10.71 6.61 30 7.15 134 7.70 7.13 -.52 -22.9ChinaEAir N CEA 45.33 24.44 42 42.78 89 43.88 42.11 +.19 +18.4ChiFnOnl Q JRJC 4.14 1.32 26 2.05 105 2.09 2.01 -.02 -23.5

ChinaFd N CHN .55e 2.5 24.76 18.13 18 21.93 75 22.67 21.76 -.73 +1.3tChinaGreen N CGA .10e 8.5 2 2.11 1.20 154 1.17 311 1.24 1.16 -.04 -5.6ChinaHGS Q HGSH 3 4.48 1.18 13 1.95 364 2.38 1.93 -.15 +58.8ChnaIntNt n Q CIFS 66.10 10.81 137 16.90 619 20.45 16.06 -2.27 -59.7ChinaJJ h Q CJJD 1.82 1.17 3 1.50 62 1.64 1.47 +21.0ChinLend h Q CLDC .32e 16.9 6.24 1.66 6 1.89 41 2.12 1.85 -.17 -39.2ChinaLife s N LFC .14e 1.0 17.85 13.48 462 14.01 1889 14.55 13.87 -.21 -10.2ChinaMble N CHL 3.50e 7.8 56.93 44.49 1048 44.94 3169 45.91 44.68 -.88 -11.1ChinaNRes Q CHNR 4.23 1.88 5 2.13 85 2.28 2.10 -.13 -20.4ChiNBorun N BORN 2 1.57 1.10 3 1.31 88 1.36 1.28 -.02 +4.3ChOnlEd n N COE 19.82 9.25 26 11.10 77 12.00 11.07 -.90 -11.2ChinaPet N SNP 3.73e 4.1 105.61 69.60 162 90.60 673 96.13 90.19 -4.89 +23.5ChinaPhH A CPHI 1.45 .15 120 .25 767 .26 .25 -.01 +39.2ChinRap n N XRF 12.86 2.61 348 2.96 1410 3.06 2.65 +.31 -48.3ChiRecy rs Q CREG 9.39 .95 36 1.67 235 1.77 1.63 -.02 -40.4ChinaSoAir N ZNH .64e 1.1 70.52 34.27 47 56.22 167 57.27 54.94 +1.52 +8.5ChnaTcF rs Q CNTF 3.60 1.75 1.92 19 1.96 1.81 +.04 -25.9ChinaTel N CHA 1.21e 2.6 53.78 41.28 92 46.24 250 47.06 45.73 -1.19 -2.6ChinaUni N CHU 16.55 11.87 200 12.90 804 13.17 12.77 -.37 -4.7tChXDPlas Q CXDC 3 5.00 3.40 4 3.73 316 3.90 3.40 -.13 -19.0ChinaYuch N CYD .90e 4.2 7 27.98 16.16 145 21.23 809 23.49 20.88 -1.45 -11.5ChinZenix N ZX 2.31 .86 1.38 37 1.38 1.30 +.05 +13.4ChiCache lf Q CCIH 4.75 .72 112 1.18 661 1.31 1.13 -.11 -30.2ChinaNt rs Q CNET 11.90 .90 201 2.72 670 2.97 2.69 -.24 +149.5ChipMOS Q IMOS 1.97e 12.9 20 21.98 13.49 41 15.25 181 15.46 14.93 +.12 -13.6sChipotle N CMG 470.00 247.52 545 462.01 3480 470.00 452.82 +8.63 +59.8ChoiceHtls N CHH .86 1.1 40 85.35 59.60 268 81.20 980 82.40 80.50 -.20 +4.6ChrisBnk N CBK 1.55 .75 260 .91 1008 .95 .80 +.10 -28.6ChromaDx n Q CDXC 7.24 2.86 114 3.71 1113 3.97 3.53 -.06 -36.9ChubbLtd N CB 2.86e 2.2 17 157.50 128.82 3668 130.88 11241 134.00 129.63 -2.64 -10.4ChungTel N CHT 1.29e 3.6 39.33 33.10 76 36.07 292 36.76 36.01 -.64 +1.8ChurchDwt s N CHD .87f 1.7 54.18 43.21 2945 50.26 15094 50.35 48.08 +2.07 +.2ChrchllD Q CHDN 1.52f .5 36 314.60 173.40 118 300.45 363 306.13 293.45 -4.90 +29.1ChuysHldg Q CHUY 32 31.35 18.00 148 30.70 494 30.85 29.65 +.20 +9.4CideraTh n Q CDTX 8.80 3.70 119 5.75 634 5.75 5.15 +.35 -15.4CienaCorp N CIEN 6 27.73 19.40 3348 25.01 12713 25.29 24.21 +.69 +19.5Cigna N CI .04 17 227.13 163.02 3594 175.05 13013 182.10 174.55 -2.76 -13.8Cimarex N XEC .64 .8 18 130.16 82.45 2184 85.06 8898 92.42 84.79 -.53 -30.3Cimpress Q CMPR 171.76 80.61 277 150.14 912 150.15 139.85 +6.02 +25.2CincB pfB N CBBpB 3.38 6.9 52.37 48.15 4 49.15 27 50.90 49.03 +.09 -3.6CinciBell rs N CBB 59 22.20 11.65 746 13.60 3386 13.65 11.85 +1.30 -34.8tCinnFin Q CINF 2.12 3.1 20 81.98 68.28 1111 68.99 2817 71.47 68.15 -2.29 -8.0Cinedigm rs Q CIDM 3.00 1.11 78 1.47 386 1.53 1.40 -.01 -2.0Cinemark N CNK 1.28f 3.6 16 44.00 32.03 1337 35.81 5750 35.91 34.30 +1.58 +2.8CinerRes N CINR 2.27 8.7 13 29.36 22.61 10 25.98 62 26.10 25.11 +.59 +3.5sCintas Q CTAS 1.62f .9 36 194.09 123.42 931 190.51 2481 194.09 189.31 -.97 +22.3Circor N CIR .15 .4 24 66.92 39.84 392 41.08 4051 48.17 40.71 -7.70 -15.6Cirrus Q CRUS 15 66.87 34.78 1471 39.32 4631 39.58 37.21 +1.79 -24.2Cisco Q CSCO 1.32f 3.0 22 46.37 30.36 49302 44.25 136087 44.81 43.44 +.77 +15.5sCision N CISN 40 17.07 9.90 7773 15.01 9903 17.07 14.85 -1.27 +26.5CitiTrends Q CTRN .32 1.2 22 32.49 17.43 246 27.82 684 30.88 27.05 -2.64 +5.1CitGBP Dl n N UGBP 32.62 23.23 24.05 1 24.10 24.05 -.13 -9.1CitCHF Dl n N UCHF 32.08 22.60 2 22.80 3 23.97 22.73 -1.36 -14.1Citi GBP n N DGBP 24.92 18.65 24.52 2 24.52 24.49 -.05 +15.0CitEUR Dl n N UEUR 31.62 21.93 22.25 24 23.92 22.25 -1.42 -19.3Citi EUR n N DEUR 27.48 18.78 1 26.77 60 26.89 24.95 +1.48 +16.7Citi AUD n N DAUD 26.05 18.62 24.27 3 24.42 23.63 +.33 +21.4CitAUD Dl n N UAUD 32.65 23.10 23.72 12 25.11 23.72 -1.75 -11.2sCiti JPY n N DJPY 23.00 18.17 1 22.81 5 23.00 22.42 +.85 CitJPY Dl n N UJPY 39.22 25.89 6 26.20 13 26.95 26.20 -1.18 -10.4Citigp pfN N CpN 1.97 7.3 27.81 25.85 359 26.92 891 27.14 26.88 +.04 -2.0CgpVelLCrd N UWT 42.11 10.01 3529 28.85 13074 32.35 28.68 -1.51 +17.7CgpVelICrd N DWT 44.68 6.84 6230 9.54 23289 9.56 8.57 +.41 -32.1Citigroup N C 1.28 1.9 12 80.70 63.16 29197 66.34 100169 69.17 65.24 -2.13 -10.8Citigrp pfC N CpC 1.45 5.7 26.16 24.70 29 25.39 118 25.45 25.30 +.03 -.3Citigp pfJ N CpJ 1.78 6.3 30.16 27.59 224 28.19 498 28.33 28.15 -.12 -2.3Citigp pfK N CpK 1.72 6.3 29.99 26.85 85 27.35 447 27.42 27.26 -.01 -4.1Citigrp pfS N CpS 1.58 6.0 27.40 25.44 52 26.17 212 26.27 26.15 -.09 -2.8Citigrp pfL N CpL 1.72 6.7 27.36 25.71 184 25.85 361 25.93 25.78 -.10 -2.7CitiusPh n Q CTXR 5.49 2.25 3 2.69 51 2.77 2.64 -29.2Citiz&Nthn Q CZNC 1.08 4.2 22 26.75 22.00 30 26.02 84 26.59 25.41 -.19 +8.4CtzCmtyBc Q CZWI .20f 1.5 17 14.43 12.73 12 13.72 23 13.85 13.50 +.21 +1.6CitizFincl N CFG .52 1.2 12 48.23 31.51 8035 41.70 29869 42.87 40.50 -.28 -.7CitizFst Q CZFC .23e .9 18 26.83 20.15 2 26.55 6 26.76 26.00 -.05 +10.6CitizHold Q CIZN .96 4.2 17 26.00 21.18 4 22.70 6 22.70 22.01 +.59 -1.7CitizInc N CIA 8.87 6.67 175 8.10 408 8.16 7.60 +.47 +10.2CitrixSy s Q CTXS 30 109.43 73.34 2044 106.94 16105 108.41 104.99 -1.00 +21.5CtyHld Q CHCO 1.84f 2.4 21 78.75 58.80 117 76.48 281 78.62 75.29 -1.96 +13.4CityOffce g N CIO .94 10 13.93 10.03 223 12.22 1132 12.49 12.09 -.18 -6.1CityOff pfA N CIOpA 1.66 6.9 26.47 22.78 24.10 8 24.42 24.10 -.09 -4.3Civeo N CVEO 4.20 1.57 465 3.67 1572 4.09 3.59 -.37 +34.4sCivistaBcsh Q CIVB .28 1.1 18 25.71 18.82 59 24.83 173 25.71 23.91 -.14 +12.9Civista pf Q CIVBP 1.63 2.3 80.00 60.51 0 72.00 1 72.00 72.00 -8.00 -2.6CivitasSolu N CIVI 32 19.90 11.15 266 16.95 477 17.00 16.40 +.45 -.9Clarus Q CLAR 8.00 5.20 90 7.45 329 7.50 7.25 +.20 -5.1ClaudeR g A CGR .18 ClayGSCn N GCE 1.43e 8.9 17.55 14.85 16.15 16 16.54 15.51 -.15 -3.0CleanEngy Q CLNE 3.52 1.31 3055 2.91 9781 3.10 2.80 -.07 +43.3CleanHarb N CLH 58.28 44.75 368 53.03 1622 54.49 52.68 -1.32 -2.2ClearChan N CCO 5.75 3.60 137 4.70 389 4.78 4.55 +.10 +2.2ClrBrEnTR N CTR 1.35e 12.2 13.18 9.50 64 11.03 318 11.65 11.03 -.42 -5.1tClearOne Q CLRO .28 6.9 10.20 4.40 28 4.05 120 5.92 4.00 -1.60 -54.7sClrAllCGr n Q CACG 30.85 24.95 15 30.64 82 30.85 30.41 +.27 +10.0sClrLgCap n N LRGE 32.49 26.78 0 32.49 4 32.49 32.21 +.61 +10.5ClrDvStr n Q YLDE 29.07 25.33 0 28.02 3 28.15 27.93 -.01 +1.3ClrbrgMLP N CBA .80m 10.6 9.58 6.53 99 7.55 527 8.00 7.54 -.25 -8.8ClearEnFd N CEM 1.76f 12.3 17.36 12.10 86 14.35 546 15.02 14.27 -.29 -6.0ClrbEOpFd N EMO 1.47e 13.4 13.36 9.56 78 10.97 341 11.56 10.95 -.31 -7.0Clearfield Q CLFD 25 15.30 10.35 51 11.35 206 11.45 10.50 +.90 -7.3ClearsBio n Q CLSD 15.33 5.30 504 10.70 2023 10.72 9.54 +.84 +52.9ClearSign Q CLIR 4.70 1.65 53 2.13 228 2.20 2.05 +.05 -41.0ClearwPpr N CLW 13 50.60 22.51 160 23.75 731 25.40 23.50 +.10 -47.7ClemPhr n Q CMTA 20.15 11.72 97 14.06 404 14.68 13.28 +.06 -25.9CleBio hrs Q CBLI 4.25 2.24 6 2.53 46 2.72 2.51 -.20 -36.9ClevCliffs N CLF 7 9.15 5.60 11789 8.66 47303 9.00 8.33 +.18 +20.1ClipRlty n N CLPR .38 12.88 7.62 46 9.53 373 10.14 9.45 +.11 -4.6Clorox N CLX 3.84 3.0 21 150.40 113.57 1886 128.85 7083 129.79 126.34 +2.10 -13.4CloudPeak N CLD 5.70 2.76 600 3.67 2505 3.95 3.58 -.04 -17.5Cloudera n N CLDR 22.43 12.57 3720 15.16 16371 16.00 14.95 -.98 -8.2CloughGA A GLV 1.44 11.1 14.39 12.25 26 12.96 162 13.20 12.81 +.11 -2.8sCloughGEq A GLQ 1.38 9.4 14.61 12.33 27 14.64 358 14.69 14.19 +.44 +9.5ClghGlbOp A GLO 1.20 10.6 11.67 10.40 140 11.27 747 11.28 11.07 +.17 +3.6tClovisOnc Q CLVS 99.45 41.31 1852 45.56 7294 46.10 41.31 +1.82 -33.0CoDiagn n Q CODX 6.85 1.45 346 4.34 2399 4.70 4.00 +.03 +64.4CoBizFncl Q COBZ .40f 1.8 35 23.48 15.79 174 22.15 638 23.07 21.70 -.77 +10.8sCoStar Q CSGP 95 415.69 242.76 261 413.97 1331 415.69 400.79 +12.12 +39.4sCoastwayB Q CWAY 75 27.90 19.55 8 27.85 32 27.90 27.70 +.15 +31.4tCCFemsa N KOF 1.75e 3.0 91.85 57.01 172 57.62 606 59.66 56.50 -1.35 -17.2CocaBtl Q COKE 1.00 .7 34 249.54 125.08 82 134.18 321 135.49 126.84 +4.48 -37.7CocaCola N KO 1.56 3.5 75 48.62 41.45 21276 44.12 71408 44.52 43.45 +.56 -3.8CocaCEur n N CCE 1.04 2.6 44.75 36.17 2900 40.19 10081 40.19 38.35 +1.77 +.9CocrystP n Q COCP 6.45 1.61 500 3.33 1774 3.79 2.35 +.83 -27.7CodaOct n Q CODA 6.56 3.28 23 3.65 77 4.08 3.40 -.22 -23.5Codexis Q CDXS 15.60 4.55 367 15.30 1654 15.50 13.83 +.70 +83.2CdrsVlly Q CVLY .62b 2.0 18 33.46 22.82 34 30.29 65 30.67 29.81 -.04 +10.0Coeur N CDE 99 9.87 6.71 5919 7.95 21048 8.25 7.77 +.18 +6.0sCoffeeH Q JVA 44 5.75 3.65 56 5.67 540 5.75 5.00 +.67 +33.2CogentC Q CCOI 2.08f 3.9 54.85 35.75 458 53.85 1531 53.95 52.00 +2.10 +18.9Cognex s Q CGNX .18 .4 35 72.99 39.90 2020 45.68 6109 47.33 44.97 -1.84 -25.3CognizTch Q CTSH .80 1.0 25 85.10 65.59 9439 80.70 22437 80.75 76.61 +3.59 +13.6sCohBar n Q CWBR 10.79 4.44 1171 10.09 2912 10.79 7.48 +1.85 +103.0Cohen n A COHN .80 7.7 12.00 7.50 10 10.45 74 11.15 10.45 -.46 +30.3CohSClosed N FOF 1.04 8.0 13.52 11.60 71 13.01 396 13.07 12.79 +.14 -2.3CohStGlbI N INB 1.12 11.6 10.44 9.05 47 9.65 335 9.65 9.46 +.22 -2.3Cohen&Str N CNS 1.32f 3.2 20 47.83 36.29 214 41.90 891 42.12 40.76 +1.20 -11.4CohStInfra N UTF 1.60 7.0 24.61 20.88 201 22.78 1095 22.93 22.53 +.33 -5.1C&SLtDP&I N LDP 1.87 7.4 27.25 24.85 32 25.37 250 25.78 25.25 -.27 -2.7C&SIncEgy N MIE 1.32 13.1 11.40 8.86 75 10.09 273 10.65 10.08 -.41 -1.6CohStQIR N RQI .96 8.1 13.19 10.55 211 11.81 1095 11.97 11.65 -.14 -6.6CohStRE N RNP 1.48 7.7 21.98 17.91 84 19.16 529 19.39 19.02 -9.9CohStSelPf N PSF 2.06 7.5 29.16 25.16 20 27.34 168 27.89 26.90 +.18 -3.2CohenStTR N RFI .96 7.7 13.03 11.50 46 12.44 291 12.65 12.35 -.12 -2.6tCoherent Q COHR 23 329.00 157.47 1103 158.43 4195 171.56 152.34 -12.09 -43.9CoherusBio Q CHRS 17.05 8.05 1005 14.80 3378 16.70 14.75 -1.08 +68.2Cohu Q COHU .24 1.0 33 26.17 15.55 308 25.22 1344 25.37 24.33 +.31 +14.9Colfax N CFX 24 43.29 28.80 1295 30.65 4989 32.46 30.17 -.96 -22.6ColgPalm N CL 1.68f 2.6 23 77.91 61.28 9729 64.73 25451 64.77 62.67 +1.39 -14.2CollPlant n Q CLGN 8.99 4.70 4 5.65 33 6.10 5.51 -.83 -36.9CllctUnv Q CLCT .70 4.7 11 30.82 13.50 57 15.00 253 15.35 14.54 -.15 -47.6Collegium n Q COLL 29.90 9.01 461 26.45 2971 28.00 24.68 +1.09 +43.3Colliers Q CIGI .10 .1 25 78.60 46.60 34 72.35 103 73.60 71.55 -1.50 +19.9ColonyBk Q CBAN .20 1.2 16 19.50 11.10 1 16.75 12 16.86 15.80 +1.20 +14.7ColNthSC n N CLNC 21.20 18.16 890 19.32 3408 19.38 18.75 +.54 -5.9ColNrthS n N CLNS 14.74 5.28 25234 6.17 51629 6.19 5.78 +.35 -45.9ColNrth pfB N CLNSpB 2.06 8.2 25.76 22.26 4 25.25 39 25.31 25.23 +.02 -.7ColNrth pfE N CLNSpE 2.19 8.5 27.52 23.86 6 25.77 27 25.85 25.75 +.02 -3.0ColNrth pfG N CLNSpG 1.88 7.8 27.25 22.49 5 24.18 20 24.18 23.75 +.43 -3.9ColNrth pfJ N CLNSpJ 24.84 21.48 13 22.85 131 22.97 22.72 -.06 -7.0ColNrth pfI N CLNSpI 1.79 7.9 25.94 21.81 27 22.77 89 22.98 22.67 -.09 -9.6ColNrth pfH N CLNSpH 1.78 7.8 26.00 21.61 1 22.83 27 22.98 22.63 -.05 -8.7ColBnkg Q COLB 1.04f 2.4 22 48.06 35.67 1023 42.62 1854 44.65 42.25 -1.74 -1.9Col Sust n N ESGW 32.13 27.20 30.27 1 30.34 30.26 +.10 +.4Col SusInt n N ESGN 32.31 27.17 0 29.72 1 30.19 29.72 -.40 -2.7Col SusUS n N ESGS 32.51 28.62 30.27 2 30.67 30.25 +.38 +2.3ColumFn n Q CLBK 17.73 15.30 3182 17.34 6707 17.45 17.12 +.08 +12.5Col Bey N BBRC .50e 2.8 20.47 16.86 0 17.72 7 18.24 17.72 -.34 -3.8tColEmxChi N XCEM 30.22 25.66 1 25.42 4 26.16 25.26 -.75 -8.1ColQualDv N HILO .32e 2.2 17.10 13.72 14.86 14 15.25 14.85 -.22 -6.5Col EMCns N ECON .10e .4 29.87 24.69 37 25.36 939 25.83 25.15 -.27 -9.8Col IndiaC N INCO .03e .1 51.06 41.00 29 46.63 70 47.74 46.58 -.70 -6.0tCol IndiaInf N INXX .10e .8 16.79 12.85 78 12.83 123 13.46 12.79 -.51 -19.1Col IndSC N SCIN .17e .9 25.98 17.47 6 18.65 24 19.37 18.40 +.03 -20.4ColumbPT N CXP .80 3.6 13 23.31 19.55 1099 22.13 3607 22.83 22.04 -.57 -3.6ColSelTec N STK .92a 4.1 24.58 20.09 47 22.61 265 22.95 22.31 +.21 +1.6sColuSprtw Q COLM .88 1.0 31 93.22 54.54 391 91.67 1382 93.22 90.55 -.48 +27.5Colmbus Q CMCO .20f .5 44.55 24.14 116 42.16 439 43.38 41.94 -.81 +5.5stcomScore n Q SCOR 25.56 22.76 153 25.38 437 25.60 22.76 +1.90 +3.7Comcast s Q CMCSA .76 2.2 16 44.00 30.43 52955 33.88 205478 34.40 30.99 +1.80 -15.1Comcst29 N CCZ 1.58e 2.8 64.00 50.00 1 56.52 1 57.04 55.47 +1.15 -10.1Comerica N CMA 1.36f 1.4 18 102.66 64.04 2476 94.57 10830 97.79 93.17 -1.56 +8.9ComfrtS N FIX .32 .7 30 48.95 31.90 240 47.90 762 48.10 47.02 +.45 +9.7CommScpe Q COMM 31 41.60 26.29 1347 30.43 6135 30.68 29.75 +.63 -19.6ComndSec A MOC 3.55 1.50 20 1.60 46 1.74 1.57 -.06 -47.9CmcBMO Q CBSH .94f 1.4 20 67.42 49.43 1106 65.79 2559 67.19 64.68 -1.17 +17.8CmcBc pfB Q CBSHP 1.50 5.8 27.65 25.00 2 25.90 19 26.03 25.74 -.06 -1.7CmclMtls N CMC .48 2.0 48 26.72 17.05 2153 23.51 7524 24.65 23.16 -.87 +10.3CmclVehcl Q CVGI 31 13.90 5.55 167 7.44 1025 8.06 7.23 -.37 -30.4CommSys Q JCS .16 4.3 4.83 3.18 20 3.75 69 4.24 3.72 -.29 +5.3CmtyBkSy N CBU 1.36 2.3 17 62.39 48.89 569 60.18 1266 61.78 59.44 -1.32 +12.0CmtyBkTr Q ESXB 24 10.00 7.65 34 9.40 114 9.65 9.30 -.15 +15.3CmtyFinCp Q TCFC .40 1.1 20 40.69 32.06 16 36.85 56 37.25 35.12 -.05 -3.8CommuFt n Q CFBI 15.00 10.95 2 11.24 9 11.25 11.16 +.01 -3.1CmtyHlt N CYH 10.18 3.69 4766 4.41 12510 4.70 4.25 +.14 +3.5CmtyHlt rt Q CYHHZ .05 .01 1627 .01 2208 .01 .01 +.00 +42.9CmtyHcT n N CHCT 1.60f 5.7 96 30.64 22.41 158 27.93 500 28.25 27.44 +.29 -.6CmtyTrBc Q CTBI 1.32 2.6 18 52.62 40.33 80 50.25 290 52.15 49.55 -1.47 +6.7CmtyWest Q CWBC .20f 1.7 17 12.97 10.00 50 11.75 115 11.80 11.50 +.25 +10.3sCommVlt Q CVLT 72.65 48.35 806 69.85 2560 72.65 69.60 -.40 +33.0CBD-Pao N CBD .08e .4 25.90 18.36 284 20.23 1696 21.06 19.76 -.05 -14.2CompDivHd N CODI 1.44 8.5 18.35 14.60 179 17.00 977 17.65 17.00 -.15 +.3ComDivH pf N CODIpA 1.81 7.9 25.75 20.01 36 22.77 303 22.87 21.99 +.55 -7.7CompssMn N CMP 2.88 4.3 24 76.65 56.50 550 67.00 2512 70.25 66.50 -1.35 -7.3Compugn Q CGEN 5.00 2.25 286 3.85 856 4.05 3.65 +.15 +54.0CmptrPr Q CPSI .40 1.2 54 34.60 27.60 216 33.60 570 33.65 32.65 +.75 +11.8CmpTask Q CTG .24 3.1 9.62 4.90 74 7.63 220 8.00 7.09 +.25 +49.6Compx A CIX .20 1.6 12 16.63 12.30 5 12.90 49 14.20 12.90 -.90 -3.0CmstkH rs Q CHCI 6.58 1.20 20 3.38 195 3.59 3.16 +.02 +98.8ComstkM rs A LODE 1.34 .21 507 .25 3400 .32 .24 -.06 -35.9ComstkRs rs N CRK 11.70 4.01 786 9.71 2194 10.87 9.51 -.81 +14.8Comtech Q CMTL .40 1.2 26 34.61 17.11 253 32.59 1204 32.92 31.34 +.78 +47.3ConAgra N CAG .85 2.2 17 39.21 32.16 5902 38.50 17430 38.52 37.46 +.76 +2.2ConatusPh Q CNAT 7.95 3.22 829 5.42 6790 5.59 4.40 +.95 +17.3ConcertPh Q CNCE 30.71 12.67 191 19.70 768 19.93 18.81 +.93 -23.9ConchoRes N CXO 19 163.11 106.73 3236 125.74 12434 135.05 124.75 -2.54 -16.3






ConcdMed N CCM 4.29 2.46 11 4.15 51 4.15 4.10 +.05 +24.6CondHos rs A CDOR .78e 7.5 17 11.19 8.13 7 10.40 30 10.44 10.09 +.50 +4.5sConduent n N CNDT 21.06 14.95 1457 20.85 7271 21.06 20.12 +.75 +29.0Conformis n Q CFMS 5.73 1.15 347 1.33 1438 1.40 1.28 +.05 -44.1ConiferH n Q CNFR 7.45 5.00 6 5.60 19 6.93 5.60 -.71 -3.4sConmed Q CNMD .80 1.1 26 73.89 47.41 277 74.40 740 74.58 68.61 +1.98 +46.0sConns Q CONN 51 37.95 16.50 488 34.95 4277 37.95 33.71 +.60 -1.7ConnectOne Q CNOB .30 1.2 23 31.40 21.04 505 26.00 1238 27.20 25.50 -1.00 +1.0ConnWtrSv Q CTWS 1.25f 1.9 41 69.72 48.86 199 65.00 507 66.44 63.65 +.85 +13.2ConocoPhil N COP 1.14f 1.7 52 71.71 42.27 15755 65.36 43199 70.99 65.21 -4.07 +19.1ConsolCom Q CNSL 1.55 12.1 22.17 10.31 2143 12.79 4692 12.93 12.10 +.68 +4.9tConEd N ED 2.86 3.9 15 89.70 71.12 3219 73.73 13200 73.78 71.12 +.98 -13.2CnsTom A CTO .24 .4 8 67.97 51.02 23 59.81 62 61.47 58.68 -1.02 -5.8ConsolWtr Q CWCO .34 2.6 38 15.35 11.20 41 13.00 165 13.05 12.55 +.30 +3.9sConstAlph n Q CNAC 9.99 9.55 9.99 281 9.99 9.95 +.04 +2.5ConstAlp un Q CNACU 11.21 8.22 10.00 2 10.51 9.90 +.18 -1.8ConstAl rt Q CNACR .95 .25 .33 3 .33 .32 -.01 +6.5ConstellA N STZ 2.96f 1.3 20 236.62 180.13 2371 233.02 7452 233.07 225.14 +5.74 +1.9ConstellB N STZ/B 2.68f 1.2 27 234.00 181.90 0 225.00 1 231.76 225.00 -2.50 -1.1Constellm N CSTM 14.10 6.60 691 12.40 2865 12.60 12.00 +.30 +11.2sConstPrt n Q ROAD 14.06 10.86 453 13.27 1983 14.06 12.02 +1.13 +9.7ConsuPtf Q CPSS 6 4.91 3.27 30 4.20 265 4.48 4.08 -.09 +1.2CnE pfB N CMSpB 4.50 4.4 105.95 101.10 0 103.00 1 103.25 101.77 +1.18 -.9sContainStr N TCS 18 8.56 3.53 483 8.74 1471 8.85 7.85 +.52 +84.4Contango A MCF 6.93 2.22 459 4.93 1994 5.00 4.15 +.73 +4.7sContlBldg N CBPX 22 32.40 21.00 348 32.50 1101 32.60 31.41 +.80 +15.5tContMatls A CUO 24.60 16.00 0 16.35 6 16.64 16.00 +.05 -13.9ContlRescs N CLR 69.91 29.08 2683 60.79 8495 66.50 60.51 -5.05 +14.8sContraFect Q CFRX 2.31 .80 728 2.34 1170 2.38 1.80 +.46 +131.7ContraV rs Q CTRV 6.60 1.30 89 1.52 1175 1.73 1.44 -47.2Control4 Q CTRL 42 35.99 18.32 351 25.45 1705 26.49 24.40 +.80 -14.5ConvrgOn n Q CVON .02p 10.83 8.01 911 8.84 2446 9.86 8.78 +.08 -11.4Cnvrgys N CVG .44f 1.8 17 26.66 21.13 1045 25.02 4007 25.02 23.82 +1.18 +6.5CooperCo N COO .06 90 260.26 216.47 1025 237.03 3656 237.66 221.50 +4.82 +8.8CooperTire N CTB .42 1.6 20 40.78 22.58 7887 26.90 10808 27.10 26.55 -23.9sCooperStd N CPS 15 140.69 95.33 154 139.02 799 140.69 135.90 +2.97 +13.5tCopaHold N CPA 3.48f 3.5 12 141.34 99.76 353 100.03 1872 105.33 98.55 -1.08 -25.4sCopart s Q CPRT 37 58.24 30.30 3611 58.22 10872 58.32 57.29 +.59 +34.8Copel N ELP .26e 4.4 9.69 5.47 571 5.97 3701 6.22 5.86 -.11 -21.8CorbusPhm Q CRBP 9.96 5.05 556 6.10 2439 6.40 5.75 +.35 -14.1Corcept Q CORT 19 25.96 10.40 1711 19.38 5691 19.82 18.43 +.86 +7.3CoreLabs N CLB 2.20 1.8 68 130.34 86.55 584 123.52 1680 127.34 122.15 -3.84 +12.8CoreMold A CMT .05 24.50 13.53 35 14.87 152 15.17 14.09 +.70 -31.5CoreMrk s Q CORE .40 1.9 26 38.20 17.10 884 20.94 2350 21.25 19.88 +.45 -33.7CorePtLd n N CPLG 28.30 25.25 531 25.89 4197 26.46 25.68 -.06 -7.2Corecivic N CXW 1.72 8.0 13 29.23 18.61 1804 21.45 4318 21.92 20.78 +.01 -4.7sCoreLogic N CLGX 23 55.79 42.00 831 54.00 2750 55.79 53.80 -.76 +16.9CorEn pfA N CORRpA 1.84 7.3 26.93 24.50 7 25.06 32 25.22 24.92 +.04 -2.6CorEnInf rs N CORR 3.00 8.1 15 39.42 31.50 82 36.85 358 36.93 36.18 +.39 -3.5CoreSite N COR 4.12f 3.8 40 120.85 89.76 548 108.42 1669 109.00 104.60 +1.05 -4.8Corindus n A CVRS 2.25 .66 1910 .89 6602 .89 .70 +.06 -11.9Corium Q CORI 13.93 6.77 273 9.29 1275 9.65 8.62 +.48 -3.3CorMedix A CRMD .78 .17 2148 .31 15584 .34 .27 -.02 -38.2sCorOnDem Q CSOD 52.00 33.24 552 51.74 2400 52.00 48.88 +2.18 +46.4CrnstTotR A CRF 3.35 23.7 16.72 13.62 1216 14.16 3166 15.02 13.85 -.45 -7.4CrnrstnStr A CLM 3.40 24.1 16.59 13.10 2327 14.10 5304 15.07 13.97 -.56 -8.9Corning N GLW .72 2.5 35.10 26.11 15131 29.09 29754 29.10 28.39 +.34 -9.1CpBT JCP N JBN 1.75 14.1 16.50 9.92 21 12.43 46 12.73 11.88 +.43 -1.1CorpCapT n N CCT 1.61 9.7 19.00 14.43 339 16.60 1952 16.78 16.51 -.11 +3.9CorpOffP N OFC 1.10 4.0 14 35.93 24.55 965 27.43 3268 27.85 27.09 -.33 -6.1Cort1Aon27 N KTN 2.05 6.4 35.11 30.31 1 31.92 4 32.00 31.55 -.08 -2.5CortsJCP97 N KTP 1.91 13.8 18.00 11.06 2 13.82 41 13.96 13.16 +.51 -3.2CortsJCP N JBR 1.75 13.9 16.49 9.82 11 12.55 23 12.55 11.73 +.61 +.5CortsPE N KTH 2.00 6.3 34.50 30.26 1 31.95 12 33.85 31.95 -.91 -1.2Corvel Q CRVL 28 61.20 44.81 96 51.55 282 52.10 50.10 -.15 -2.6CorvusPh n Q CRVS 17.64 7.42 141 13.10 445 13.91 12.16 +.17 +26.4Cosan Ltd N CZZ .26e 3.3 11.89 5.63 1767 7.86 8097 8.55 7.81 -.48 -19.0sCostamre N CMRE .40 5.3 8.00 5.45 504 7.58 2847 8.00 7.56 -.06 +31.4Costam pfB N CMREpB 1.91 7.9 27.43 22.95 2 24.05 8 24.32 23.82 +.24 -3.9Costmr pfC N CMREpC 2.13 8.5 26.24 23.61 6 25.14 24 25.23 24.91 +.06 -1.2Costam pfD N CMREpD 2.19 8.5 26.89 24.36 3 25.81 16 25.89 25.62 -.01 -.1sCostco Q COST 2.28f 1.1 30 205.83 150.00 3828 207.32 10690 207.67 203.21 +3.56 +11.4Cotiviti n N COTV 45.97 30.84 389 39.86 2137 40.14 38.84 +.87 +23.8Cott Cp N COT .24 1.5 17.78 13.70 446 16.51 3513 16.64 15.95 +.51 -.9Coty N COTY .50 3.4 21.68 12.92 8897 14.50 37123 14.51 13.86 +.61 -27.1CountrP rs Q CPAH 7.30 1.75 14 2.32 69 2.59 2.30 -.19 -27.7CountyBcp Q ICBK .28 1.1 16 33.94 23.30 7 26.59 37 26.79 25.94 +.22 -10.7sCoupaSft n Q COUP 63.24 28.52 1019 63.38 5686 63.41 59.88 +3.06 +103.0sCousPrp N CUZ .26f 2.7 15 9.88 8.23 5369 9.63 24966 9.88 9.52 -.15 +4.1CovantaH N CVA 1.00 6.0 17.30 13.00 822 16.70 3555 16.70 16.10 +.60 -1.2sCovenant Q CVTI 37 35.19 15.86 188 33.46 1271 35.19 32.07 +.96 +16.5CowenInc s Q COWN 41 18.25 11.63 213 15.15 1079 15.45 14.34 -.10 +11.0Cowen27 n Q COWNZ 1.84 7.4 26.24 24.76 14 25.01 185 25.10 24.88 -.07 -2.7stCowen33 n Q COWNL 1.94 7.7 24.95 24.88 227 25.05 323 25.06 24.88 +.5CrackerB Q CBRL 5.00f 3.0 18 179.12 141.75 327 164.42 1394 164.87 157.61 +6.78 +3.5sCraftBrew Q BREW 35 20.40 16.50 301 20.75 757 20.90 19.49 +1.05 +8.1Crane N CR 1.40 1.7 28 102.65 71.23 379 83.39 1254 86.50 82.66 -2.23 -6.5CrwfdA N CRD/A .28 3.4 59 9.95 6.78 35 8.26 224 8.26 7.64 +.51 -2.8CrwfdB N CRD/B .20 2.4 59 12.40 7.54 26 8.29 127 8.42 7.73 +.43 -13.8Cray Inc Q CRAY 70 28.60 17.20 320 26.00 1131 27.60 25.63 -.70 +7.4Credicp N BAP 8.57e 3.8 239.54 175.91 495 223.54 1518 232.36 221.35 -6.46 +7.8CreditAcc Q CACC 17 377.82 231.59 105 361.15 545 370.83 356.10 -4.27 +11.6CS EnEur50 N FIEU 153.69 109.31 128.36 2 129.92 127.98 +.89 -6.5CSVixMd rs Q TVIZ 18.12 7.93 5 8.47 36 8.58 8.25 -.01 -5.6CSVixST rs Q VIIX 23.92 10.84 109 13.37 401 13.83 13.08 -.40 +13.5sCS FILgCG N FLGE 268.92 174.54 3 268.13 14 268.92 263.10 +3.04 +17.6CSSilvCC Q SLVO .58e 7.5 8.63 7.28 27 7.71 66 7.91 7.67 -.02 -2.4CSGoldCvC Q GLDI .55e 6.3 9.49 8.55 170 8.75 218 8.91 8.72 -.10 -3.1CSVS3xInSlv Q DSLV 34.67 20.03 1643 23.68 4120 24.25 21.07 +.47 +.3CSVS3xInG Q DGLD 55.21 37.83 104 46.19 349 46.70 43.50 +1.92 +5.9CS VS3xGld Q UGLD 12.72 9.19 2171 10.04 4408 10.71 9.91 -.47 -9.9CSVIVxMT Q ZIV 94.42 60.60 63 77.86 409 79.20 77.19 +.07 -12.2CrSuisInco A CIK .26 8.4 3.50 3.13 432 3.15 1777 3.18 3.14 -.01 -4.8CS InvBr n N DBRT 85.47 24.48 0 29.48 0 29.48 29.48 +3.10 -41.2CS LgBrnt n N UBRT 316.38 115.89 0 248.59 1 272.83 248.59 -46.81 +39.3CrS Crd n Q USOI 2.45e 8.9 33.00 21.21 4 27.56 15 28.75 27.55 -.21 +3.4CS MthlMtg N REML 33.50 22.00 7 26.80 30 27.29 26.54 -.11 -12.4CS MthlyP A AMJL .99e CS CrdeOil N OIIL 43.86 25.46 40.07 3 40.17 39.88 +.70 +13.8CS MAsHi N MLTI 1.30e 29.48 27.00 28.05 3 28.05 28.04 +1.22 +.2CS VSSilv Q USLV 14.96 9.03 8925 10.02 20380 11.45 9.79 -.44 -13.7CredSuiss N CS 1.22e 7.9 19.98 13.71 2376 15.42 10951 15.98 15.24 +.03 -13.6CrSuiHiY A DHY .29 11.0 2.91 2.56 221 2.63 1155 2.66 2.61 +.02 -7.4sCree Inc Q CREE 50.68 20.50 1858 49.18 6949 50.68 48.34 +.21 +32.4CrescPtE g N CPG .12 1.7 40 9.25 6.40 1029 7.23 5409 7.78 7.17 -.46 -5.1CrestEq rs N CEQP 2.40 7.7 35.65 20.00 7246 31.30 9652 34.50 30.70 -2.45 +21.3InergyM wi N NRGM/WI 22.72 Cresud Q CRESY .45e 2.7 23.69 15.53 198 16.66 819 18.00 16.62 -.67 -24.6Criteo SA Q CRTO 23 53.79 21.00 541 29.29 5171 30.05 27.95 +1.44 +12.5sCrocs Q CROX 19.54 7.14 1046 18.66 4413 19.54 18.44 -.43 +47.6CronosGp n Q CRON 10.39 5.12 2307 7.02 18069 7.32 6.62 -.21 -7.9tCrossAmer N CAPL 2.10m 13.3 36 29.80 15.50 75 15.84 769 17.00 15.50 -.55 -33.3CrssCtryHl Q CCRN 22 14.65 9.07 553 12.44 3169 12.56 11.61 +.55 -2.5CrosTim N CRT 1.02e 7.3 14 15.72 12.99 18 13.99 61 14.20 13.86 -.02 -4.7CrwnCstle N CCI 4.20 4.2 114.97 93.14 3324 101.09 14440 104.71 99.99 -.90 -8.9CrwnCst pfA N CCIpA 1.72 .2 1160.00 1023.93 0 1033.37 19 1049.00 1033.37 -1.63 -8.8CrownCfts Q CRWS .32 5.6 18 8.05 5.40 219 5.75 668 6.25 5.40 +.33 -10.9CrownHold N CCK 18 62.27 42.63 2626 45.32 8540 46.02 44.35 +.74 -19.4sCryolife N CRY .12 .4 70 29.30 16.80 364 29.35 918 29.40 27.20 +1.85 +53.3sCryoPort rs Q CYRX 14.85 4.01 644 14.72 3567 14.85 12.78 +.92 +71.4Ctrip.com s Q CTRP 31 60.65 40.13 8770 51.72 32582 51.91 48.70 +2.83 +17.3CubeSmart N CUBE 1.20 3.8 29 31.77 22.83 2108 31.29 6672 31.74 30.97 -.06 +8.2Cubic N CUB .27 .4 72.43 39.58 391 66.50 1097 71.35 65.95 -4.00 +12.8CueBioph n Q CUE 17.99 10.30 87 13.25 499 14.66 13.22 -.97 +13.9CullenFr N CFR 2.68f 2.4 21 121.66 81.09 958 113.55 2360 117.88 112.08 -3.93 +20.0CullnF pfA N CFRpA 1.34 5.3 25.96 24.11 4 25.11 19 25.19 25.05 -.06 tCulp Inc N CULP .36 1.4 16 34.05 25.02 93 26.20 441 31.95 25.02 -5.50 -21.8CumbldPh Q CPIX 7.96 5.53 14 6.01 231 6.47 5.80 -.18 -18.3tCummins N CMI 4.32 3.0 40 194.18 140.60 1732 143.13 6160 145.19 139.68 -.55 -19.0Curis rs Q CRIS 11.35 2.07 416 2.42 1309 2.43 2.22 +.12 -30.9CurShSinga N FXSG 75.87 70.87 73.59 +.4CurtisWrt N CW .60 .5 27 143.38 89.63 388 128.12 1341 131.59 126.70 -2.60 +5.1CushTRet rs N SRV 1.08 8.9 13.05 10.00 19 12.08 96 12.33 11.94 -.01 +1.2CushngRen N SZC 1.64 9.4 21.30 15.35 40 17.51 225 17.90 17.46 +.06 -13.8CushRoy rs N SRF .48 5.4 10.10 7.81 6 8.96 33 9.32 8.95 -.26 -4.3CustomBcp N CUBI 11 33.85 24.75 494 30.48 1334 31.65 29.79 -1.07 +17.3CustBcp 18 N CUBS 1.59 6.3 26.50 25.08 25.10 8 25.10 25.09 -.03 -2.4CustBc p C N CUBIpC .57p 27.32 26.05 3 26.53 15 26.53 26.17 +.26 -.1CustBc pfD N CUBIpD 28.20 24.60 0 26.09 2 26.09 25.92 +.17 -2.1CustBc pfE N CUBIpE 27.15 25.35 5 26.05 25 26.24 25.81 +.06 -1.9CustoBc pf F N CUBIpF 27.71 25.02 2 25.70 13 25.90 25.57 +.03 -2.0Cutera Q CUTR 43 56.05 22.65 410 43.40 1592 46.85 43.05 -2.15 -4.3Cyanotch h Q CYAN 5.78 3.25 9 4.20 17 4.25 4.01 +.10 +7.4CybrOpt Q CYBE 97 25.69 11.35 68 18.45 224 19.20 18.15 -.35 +23.0sCyberArk Q CYBR 89 67.07 39.34 668 65.33 2144 67.07 63.72 +.68 +57.8Cyclacel pf Q CYCCP .60 8.9 8.75 5.11 1 6.75 5 6.75 6.50 +.47 -8.8Cyclacel rs Q CYCC .15p 4.56 1.28 24 1.48 309 1.55 1.36 +.13 -14.9CymaBay Q CBAY 15.59 4.25 990 13.81 4617 13.83 12.10 +.92 +50.1CynergT n A CTEK 5.45 2.70 8 3.84 45 3.98 3.60 -.07 -5.2sCypressEn N CELP .84 10.6 14 8.50 5.50 22 7.95 254 8.50 6.75 +1.21 +32.5CypSemi Q CY .44 2.5 30 18.87 12.50 10031 17.89 29806 17.90 17.07 +.82 +17.4Cyren Ltd Q CYRN 3.15 1.35 35 2.80 163 2.90 2.75 +.05 +12.0CyrusOne Q CONE 1.84 3.2 90 65.73 43.49 1491 57.88 4396 59.46 57.36 -.75 -2.8CytRx rs Q CYTR 5.99 1.23 440 1.25 1534 1.36 1.25 -.09 -26.0Cytokinetic Q CYTK 15.95 6.75 1482 9.90 3247 10.00 8.55 +1.35 +21.5CytomX n Q CTMX 35.00 13.00 1179 24.94 2816 25.66 23.76 +.22 +18.1tCytoriTh rs Q CYTX 12.10 2.07 147 1.95 454 2.47 1.84 -.40 -35.4sCytosorbnt Q CTSO 12.00 3.30 648 12.35 1667 12.35 11.00 +.65 +90.0

- D -:DBV Tech Q DBVT 50.57 20.08 190 20.29 403 21.57 20.25 -1.09 -17.5DCP Mid N DCP 3.12 8.1 54 42.79 29.70 688 38.37 4175 41.15 38.31 -2.23 +5.6DCT IndlTr N DCT 1.44 2.2 31 67.26 52.06 783 65.32 2917 66.93 65.15 -1.42 +11.1DDR Corp rs N DDR 11 43.47 15.14 3031 17.24 15660 17.43 16.62 +.64 DDR pfJ N DDRpJ 1.63 6.8 25.55 21.38 3 23.84 16 23.85 23.50 +.29 -5.1DDR pfK N DDRpK 1.56 6.8 25.98 21.04 21 23.05 208 23.05 22.62 +.14 -10.2DDR Cp pfA N DDRpA 27.09 22.40 4 24.41 28 24.66 24.30 -.01 -7.2sDFB Hlt n Q DFBH 9.75 9.70 9.75 634 9.75 9.70 +.05 +.5DFB Hlt un Q DFBHU 10.20 10.00 10.12 14 10.13 10.07 +.01 +1.2DGSE A DGSE 1.73 .70 86 .81 185 .81 .70 +.09 -13.0DHI Grp N DHX 8 3.25 1.25 596 2.70 3129 2.80 2.55 +.15 +42.1DHT Hldgs N DHT .20e 4.9 31 4.44 3.27 1271 4.08 3561 4.32 4.04 -.22 +13.6DLH Hldgs Q DLHC 50 6.83 4.99 16 5.54 47 5.58 5.25 +.09 -10.1DMC Globl Q BOOM .08 .2 46.50 12.40 194 43.40 536 45.05 42.85 -.95 +73.3DNB Fncl Q DNBF .28 .8 15 37.15 30.00 20 35.60 65 36.70 34.65 +.10 +5.6DNP Selct N DNP .78 7.1 11.57 9.71 209 10.96 1325 10.98 10.77 +.15 +1.5DR Horton N DHI .50 1.2 16 53.32 33.46 6098 42.84 24033 45.00 42.01 -1.35 -16.1Drdgold N DRD .03e 1.0 4.11 2.23 286 2.89 561 2.95 2.70 +.16 -11.3DSP Gp Q DSPG 13.95 10.80 260 11.80 898 13.10 11.70 -1.30 -5.6DSW Inc N DSW 1.00 3.9 26 26.45 15.14 1844 25.60 9239 25.69 24.69 +.76 +19.6tDTE N DTE 3.53 3.6 17 116.74 94.25 2361 97.06 8901 97.34 94.25 +.97 -11.3DTEEn 62 N DTQ 1.31 5.2 25.61 23.59 6 24.97 31 25.05 24.76 -.04 -.5DTE En76 n N DTJ 1.34 5.3 26.04 23.99 15 25.06 140 25.37 24.87 -.19 -1.6DTE En27 n N DTW 1.31 5.3 25.75 23.34 13 24.79 115 24.85 24.52 -3.5DTE F76 n N DTY 1.50 5.6 27.90 25.37 9 26.58 35 26.73 26.27 -.09 -.7DTE En un N DTV 58.42 48.68 56 49.90 645 50.78 49.49 +.33 -7.5DTF TxF N DTF .84 6.4 14.86 13.03 4 13.18 61 13.38 13.15 -.06 -6.2DXC Tch n N DXC .76f .9 93.28 64.78 2662 83.86 12888 85.84 83.45 -1.68 +2.2DXP Ent Q DXPE 41 43.21 24.86 146 40.31 407 40.99 38.86 +.54 +36.3DailyJourn Q DJCO 250.95 195.00 2 231.39 4 231.39 226.48 +3.90 +.5Daktronics Q DAKT .28 3.3 37 10.86 7.85 394 8.61 1304 8.65 8.11 +.51 -5.7DanaInc N DAN .24 1.1 17 35.27 20.93 2780 21.81 9434 23.19 21.61 -1.25 -31.9Danaher N DHR .64 .6 26 104.82 78.97 4504 102.31 17153 104.13 100.63 -.69 +10.2Danaos N DAC 1 3.20 1.05 50 1.35 168 1.35 1.25 +.03 -6.9DaqoNEn N DQ 4 72.50 19.00 1128 35.12 6200 41.58 33.87 -4.84 -40.9Darden N DRI 2.52 2.7 20 100.11 76.27 1903 94.10 7391 94.18 91.34 +2.65 -2.0DareBio rs Q DARE 12.40 .74 263 1.36 2605 1.55 1.28 -.06 -37.2DarioHlth Q DRIO 3.64 1.32 22 1.48 187 1.58 1.48 -.03 -7.6DarlingIng N DAR 25 19.50 15.44 1541 19.49 4324 19.49 18.78 +.50 +7.5DasanZ rs Q DZSI 11.75 5.45 16 10.16 69 10.68 10.10 -.07 +9.7Daseke n Q DSKE 14.52 8.16 460 9.88 1891 10.09 9.49 +.40 -30.9

Data IO Q DAIO 20 16.49 6.04 48 6.67 320 7.22 6.38 -.32 -44.6Datawatch Q DWCH 12.65 7.40 84 9.55 275 9.65 9.15 +.20 +.5DaveBuster Q PLAY 19 70.15 37.85 1369 55.40 17987 56.40 47.20 +7.78 +.4DavidsT g n Q DTEA 6.45 3.20 81 3.95 327 4.20 3.55 +.25 +1.3DavSelFn n Q DFNL 25.62 21.15 14 24.28 56 24.52 23.97 -.21 +1.4DavSelEq n Q DUSA 25.32 20.62 28 24.49 57 24.92 24.36 -.12 +4.6DavSelW n Q DWLD 28.88 21.90 18 27.00 282 27.39 26.90 -.23 +2.9DaVita Inc N DVA 18 80.71 52.51 3350 73.47 11999 73.50 70.21 +2.42 +1.7DawsonGeo Q DWSN .05p 8.11 3.52 86 7.77 548 8.00 7.14 +.39 +64.2Daxor A DXR .15 2.2 21.66 3.40 38 6.94 134 7.45 6.40 +.07 +51.8DeanFoods N DF .36 3.6 13 18.21 8.14 1728 10.01 6255 10.07 9.67 +.30 -13.4sDeciphera n Q DCPH 42.78 15.15 405 41.86 1392 43.65 35.03 +6.73 +84.6sDeckrsOut N DECK 122.21 61.37 828 118.81 3159 122.21 118.32 -2.84 +48.0Deere N DE 2.76f 1.9 30 175.26 112.87 5991 148.75 15999 158.60 145.69 -8.37 -5.0DelFriscos Q DFRG 18.85 11.70 210 12.85 1076 13.45 12.50 -.40 -15.7DelTaco Q TACO 11 15.99 10.00 151 13.15 1076 13.25 12.59 +.16 +8.5DE EnhGlb N DEX .90 7.7 12.70 10.71 39 11.68 239 11.86 11.64 +.03 -3.7DelaCO A VCF .72 4.8 16.50 14.00 3 14.95 27 15.00 14.56 +.47 -3.7sDelaDvInc N DDF .62 5.4 11.58 10.18 53 11.45 459 11.58 11.39 +.13 +6.7DelaNatl A VFL .72 5.8 13.94 12.25 4 12.42 12 12.53 12.35 -.04 -6.3DelaMN2 A VMM .63 5.0 15.05 12.39 7 12.49 45 12.59 12.47 -.03 -7.3DelekLogis N DKL 3.00f 10.9 13 35.54 26.60 42 27.50 210 28.90 27.15 -.65 -13.2Delek N DK 1.00f 1.9 37 61.57 20.65 2110 51.58 12637 56.37 50.75 -5.11 +47.6DellTch n N DVMT 92.40 60.98 1503 88.39 6297 89.32 86.24 +.06 +8.7DelmarPh n Q DMPI 2.84 .78 165 .85 1187 .93 .83 -.05 -22.2DelphiTc n N DLPH .68 1.3 29 60.39 45.66 854 50.62 3410 53.78 50.17 -2.48 -3.5DeltaAir N DAL 1.22 2.2 12 60.50 44.59 8068 55.18 31493 55.84 53.98 +1.09 -1.5DeltaAprl A DLA 23.47 16.90 39 18.62 134 19.17 18.25 -.26 -7.8DeltaTch h Q DELT 4.70 .91 113 1.16 528 1.25 1.10 +.03 +9.4Dltsh SPX n N DMRL 59.02 49.16 2 55.34 7 55.53 55.07 +.07 +2.0Dlt SP400 n N DMRM 56.45 48.78 1 55.11 3 55.76 55.11 -.53 +1.9sDlt SP600 n N DMRS 58.48 47.73 1 57.82 6 58.48 57.82 -.34 +6.5DltshInt n N DMRI 56.65 49.79 1 52.99 4 54.58 52.52 -.31 Deluxe N DLX 1.20 1.8 13 78.87 65.85 460 67.76 1486 69.61 66.66 +.25 -11.8DenaliTh n Q DNLI 25.79 14.72 769 17.90 3590 19.64 17.34 -.06 +14.5DenburyR N DNR 4.75 .92 15586 3.82 54563 4.47 3.80 -.57 +72.9DenisnM g A DNN .64 .38 574 .53 6199 .58 .52 -.01 -3.6Dennys Q DENN 29 17.75 10.87 307 15.78 1157 15.98 15.36 -.12 +19.2Dentsply Q XRAY .35 .8 68.98 41.64 5258 44.94 16188 45.57 42.73 +1.98 -31.7Depomed Q DEPO 11.27 4.31 2820 7.12 6631 7.25 6.56 +.53 -11.6Dermira Q DERM 31.59 6.98 1735 10.02 4707 10.42 9.53 +.46 -64.0sDescSys Q DSGX 92 31.55 23.40 101 31.40 353 31.55 30.20 +1.05 +10.6tDespg.cm n N DESP 36.56 21.83 479 21.65 4542 23.40 20.33 -1.27 -21.2sDestMatrn Q DEST .80 15.1 5.47 1.02 2591 5.31 16656 5.47 3.10 +2.22 +78.8Dest XL Q DXLG 2.75 1.45 42 1.75 384 1.89 1.70 -20.5Deswell Q DSWL .28 8.3 3.64 1.94 103 3.38 228 3.40 3.07 +.28 +24.1Determine Q DTRM 3.62 1.23 22 1.70 192 1.89 1.56 +.11 -5.6DeutschBk N DB .83e 20.23 10.58 4682 11.10 20121 11.52 10.94 -.15 -41.7DBDogs22 N DOD 30.43 18.95 1 22.40 13 22.75 22.40 -.13 -12.3DBWMTR N WMW 32.46 26.75 0 31.46 3 31.60 30.82 +.77 +4.8DeutBCT2 pf N DXB 1.64 6.5 26.51 24.12 374 25.12 897 25.58 25.09 +.01 -1.3DeutBCT5 pf N DKT 2.01 7.9 27.24 25.17 472 25.57 877 26.01 25.57 -.33 -2.1DBCmdDL N DYY 4.09 2.08 4 2.85 4 2.98 2.80 -.01 -25.0stDBCmdDS N DEE 55.00 55.00 55.00 0 55.00 55.00 -22.00 -28.6DB AgriLg N AGF 13.46 8.96 9.96 -1.0sDB AgriSh N ADZ 34.80 21.13 1 34.92 1 39.50 24.24 +13.79 +.3tDB AgriDL N DAG 3.81 2.60 11 2.60 54 2.80 2.58 -.19 -9.1DBGoldSh N DGZ 14.68 13.01 45 14.06 56 14.11 13.76 +.26 +3.3DBGoldDL N DGP 29.42 21.65 58 23.70 118 24.70 23.53 -.74 -5.2DBGoldDS N DZZ 6.29 4.88 84 5.67 311 5.70 5.44 +.17 +5.8DBGlbHY23 N FIEG 184.00 131.00 167.00 2 167.58 164.71 +36.00 -2.3Deut HiOp N DHG .72 4.8 15.20 14.53 14.97 -.3Deut Multi N KMM .51 5.8 8.99 8.59 30 8.81 103 8.85 8.79 +.02 -.5tDeut Muni N KTF .84 7.7 13.64 10.94 121 10.93 411 11.06 10.93 -.08 -8.2Deut StInc N KST .66a 5.4 12.66 12.11 15 12.28 30 12.34 12.25 +.03 -1.3Deut StMu N KSM .84 7.8 12.80 10.70 46 10.73 135 10.93 10.70 -.12 -8.9DBXEmMkt N DBEM .36e 1.5 26.32 21.59 12 23.93 85 24.27 23.74 -.30 -.7DBXEafeEq N DBEF .95e 2.9 33.05 29.64 444 32.41 2463 32.65 32.28 +.20 +2.0DBXGerEq N DBGR .35e 1.2 29.78 25.97 2 28.88 11 29.08 28.36 +.53 +1.5Deu HYBd n N HYLB 51.56 48.68 171 49.68 859 49.71 49.44 +.25 -1.5DeutBarI n N IFIX 50.76 49.59 49.81 1 49.81 49.63 -.15 -.5DeuBrcIn n N IGVT 50.12 48.32 49.09 2 49.09 48.80 +.32 +.5DbXR1KECo N DEUS 33.87 28.87 4 33.05 83 33.10 32.79 +.08 +3.1DeutEmCo N DEMG 30.95 26.30 9 26.60 104 27.29 26.60 -.82 -7.8DBXJapnEq N DBJP .91e 2.1 46.61 37.94 403 43.93 952 44.30 43.71 +.10 -.4DbXDvxEU N DEEF 31.76 26.99 3 29.95 31 30.33 29.83 -.28 -.2Deut 300Ch N ASHX .74p 24.14 19.98 1 20.73 1 20.87 20.72 -.11 -6.1Deut Austrl n N DBAU DbxAllWHiD N HDAW .27e 27.42 25.17 0 25.40 2 25.80 25.40 -.41 -5.1DbxEafeHiD N HDEF .43e 1.1 25.41 23.42 68 24.03 179 24.33 23.73 -.12 -2.8DbxNikk400 N JPN 31.67 25.97 15 29.56 106 29.93 29.47 -.24 +.8DeuMunInf N RVNU .71 2.7 27.23 25.99 8 26.33 21 26.44 26.30 +.00 -3.0DBX EMBd N EMIH .99e 4.1 25.69 24.06 1 24.13 1 24.17 24.08 -.31 -3.9DBX IGBd N IGIH .77 3.2 24.99 23.33 1 23.97 18 24.19 23.76 +.07 -1.9DBXHYCpB N HYIH 1.20 5.2 23.72 22.42 23.17 12 23.19 22.85 +.09 +.7DBXChiSC N ASHS 37.50 30.65 19 30.97 37 32.59 30.85 -1.31 -11.1DBXHrvChi N CN .30e .8 42.41 30.98 3 38.00 14 38.92 37.56 -.69 +1.8DBXSKorH N DBKO .03p 32.94 28.67 0 30.36 0 30.95 30.36 -.98 -3.3DBXAWxUS N DBAW 1.33e 3.1 29.07 25.86 39 28.07 156 28.23 27.95 +.06 +1.0DBXAsiaPH N DBAP .74e 2.6 31.53 26.30 1 29.01 7 30.07 29.00 -.60 +2.1DBXEurHgd N DBEU .65e 2.2 29.80 26.57 421 29.27 2009 29.53 29.05 +.30 +3.0DBXHvChiA N ASHR 34.89 26.04 944 29.06 3534 29.94 28.94 -.53 -6.3DevonE N DVN .32f .8 26 45.16 28.80 9243 40.25 36246 43.11 40.04 -1.83 -2.8sDexCom Q DXCM 102.10 42.62 1059 99.72 5671 102.10 92.06 +6.72 +73.8sDiageo N DEO 3.20e 2.2 148.75 117.73 583 148.57 1891 148.85 146.23 +2.20 +1.7DiamHill Q DHIL 7.00e 14 219.90 183.34 17 200.49 58 200.99 198.41 +1.34 -3.0DiamOffsh N DO .50 2.7 30 20.98 10.06 1910 18.48 5363 19.69 17.94 -1.04 -.6DiamRk N DRH .50 4.1 16 12.99 9.87 2832 12.17 11377 12.50 12.04 -.31 +7.8DiambkEn Q FANG .13p 22 138.14 82.77 2475 115.58 8763 119.78 113.09 +1.62 -8.5DianaCnt rs Q DCIX 3161.09 1.31 601 1.61 3259 1.81 1.52 +.01 -60.5DianaShip N DSX 5.13 3.07 235 4.72 1093 4.86 4.55 +.15 +16.0DianaS pfB N DSXpB 2.22 8.9 25.12 21.18 4 24.94 17 25.00 24.86 +.06 +.5DianaSh20 N DSXN 2.13 8.3 26.18 22.76 5 25.67 10 25.71 25.50 +.11 DicernaPh Q DRNA 15.80 2.69 450 12.74 3375 13.56 12.17 -.29 +41.1DicksSptg N DKS .90 2.4 13 40.77 23.88 3378 37.94 13884 38.19 36.50 +.52 +32.0Diebold N DBD .40 3.2 14 28.50 11.43 1565 12.40 6007 12.95 12.00 +.15 -24.2DifferBr rs Q DFBG 2.20 .70 12 .88 139 1.04 .88 -.05 -7.4DiffusP hn Q DFFN 3.04 .42 112 .55 3120 .66 .51 +.03 -53.4DigiIntl Q DGII 44 12.50 8.50 116 12.20 377 12.25 11.75 +.15 +27.7Digimarc Q DMRC 41.75 22.85 130 32.85 448 33.40 27.95 +4.70 -9.1Digirad Q DRAD .22 13.3 4.45 1.25 34 1.65 207 1.75 1.65 -35.9DigitalAlly Q DGLY 4.95 1.70 21 2.60 103 2.65 2.50 +.10 -1.9DigitalPwr A DPW 5.95 .43 2.31 -28.0DigitalRlt N DLR 4.04 3.8 51 127.23 96.56 1776 106.23 8367 110.13 105.10 -2.33 -6.7DigitlR pfG N DLRpG 1.47 5.9 26.04 24.27 19 25.11 53 25.68 25.05 -1.5DigtlR pfH N DLRpH 1.84 7.1 27.94 25.93 264 26.02 514 26.49 25.96 +.24 -2.4DigitRlt pfJ N DLRpJ 25.30 22.13 31 23.44 86 24.14 23.33 -.39 -6.6DigitalR pfI N DLRpI 1.59 6.1 28.18 25.48 8 25.97 27 26.38 25.82 +.03 -5.6DigitlTurb Q APPS 2.59 .95 1004 1.62 7414 1.90 1.41 -.08 -9.5sDillards N DDS .40 .4 11 98.06 49.91 659 90.88 2990 98.06 87.84 -2.96 +51.3Dillard38 N DDT 1.88 7.3 26.35 25.13 7 25.82 38 26.00 25.74 -.08 -.2DimeCBc Q DCOM .56 2.8 19 22.65 17.75 373 19.80 986 20.60 19.60 -.65 -5.5DineEquity N DIN 2.52m 3.3 5 81.78 36.71 441 76.04 2167 76.63 65.86 +10.72 +49.9Diodes Q DIOD 39 37.37 23.51 323 36.58 1361 36.93 35.44 +.06 +27.6DiploPhm N DPLO 80 27.78 14.23 924 27.17 3193 27.21 24.81 +2.32 +35.4Dir SilMBl n N SHNY 12.28 7.00 26 7.53 65 7.96 7.50 -.28 -20.9DirBrCm n N COM 26.10 23.23 12 24.78 46 25.44 24.78 -.62 +.9DirChInt n N CWEB 69.08 41.71 35 61.16 288 61.93 59.00 +1.79 +19.7Dirx Euro n N EUXL 33.40 21.45 4 24.29 9 24.90 23.82 +.33 -7.5DirxAero n N DFEN 58.00 25.75 66 49.04 331 54.25 47.79 -4.81 +10.2DrxTrnBl n N TPOR 43.11 23.47 5 36.80 42 37.24 35.63 +1.39 +6.6tDxEmMkt n N EMBU 26.61 20.45 20.45 1 21.12 20.45 -1.02 -20.8DirxUtil n N UTSL 34.73 19.59 12 22.45 74 22.47 20.64 +1.62 -18.5DirxInds n N DUSL 44.53 25.95 4 34.11 42 36.00 33.26 -1.37 -7.1DirxMex n N MEXX 33.36 13.05 2 14.25 420 14.77 13.73 +.07 -30.8DrxRBkBr rs N WDRW 56.13 19.69 0 21.96 6 21.96 20.22 +2.10 -28.3DxRsaBr rs N RUSS 44.39 14.43 58 21.52 201 21.71 19.56 +1.92 -6.4DxSOXBr rs N SOXS 33.69 8.83 2355 9.18 9914 9.53 9.02 -.18 -44.4DxGBull rs N NUGT 44.03 21.25 9730 24.60 24919 26.12 24.30 -.40 -22.4DrGMBll rs N JNUG .09e .7 25.76 11.34 12617 13.80 45442 14.53 13.44 -.09 -22.3DirSPX Br N SPDN 34.16 28.53 10 29.21 25 29.33 29.06 -.02 -4.6DxGlMBr rs N JDST 79.16 40.90 865 50.57 3704 52.22 48.02 +.04 -1.4DirSPBear s N SPXS 42.18 24.22 3331 24.81 12587 25.29 24.51 -.04 -17.2DrxDlySpxB N LLSP .10p 40.38 31.74 5 37.87 16 38.06 37.70 -.01 +5.2DxChiABear N CHAD 37.95 27.67 13 32.32 128 32.47 31.54 +.48 +3.8DrxNGBear rs N GASX 47.19 16.50 63 20.87 192 21.00 18.12 +1.19 -11.1DxSPOGBr rs N DRIP 28.73 5.59 5015 7.35 22337 7.37 6.27 +.77 -38.0DrxRBkBull N DPST 95.94 43.51 39 85.99 178 95.50 82.76 -8.11 +18.2DirDGlBr rs N DUST 35.88 19.01 10715 24.42 22806 24.77 23.13 +.29 +3.0DxSPXBll s N SPUU 57.21 40.57 8 53.17 27 53.56 52.62 +.01 +7.3DxEuFnBl N EUFL 65.95 35.63 1 37.07 6 39.31 37.07 -.52 -22.0sDirSCBll s N SMLL .27e .5 60.04 39.39 3 59.20 7 60.04 59.13 +.33 +15.6DxHiYldBr N HYDD 20.15 10.08 0 18.85 54 18.92 18.85 -.27 +.3DrNsd100 rs N QQQE 47.40 39.20 18 46.90 81 46.90 45.81 +.93 +8.6sDrxDlySCB N LLSC .10p 41.19 31.20 4 40.67 6 41.19 40.54 +.09 +14.5DxRusBll s N RUSL 73.38 29.06 299 37.95 982 41.85 37.59 -3.87 -24.8DiEurBll3x N EURL .14e .4 47.12 30.11 36 35.38 104 36.90 35.05 -.32 -7.1DrxEMBll rs N EDC 168.70 82.25 194 102.18 738 110.84 99.82 -7.63 -18.7Dir MLPHi N ZMLP 1.60m 10.5 17.94 13.61 8 15.19 86 15.76 15.19 -.20 -5.0DxLatBll s N LBJ 49.13 17.74 28 19.18 77 21.47 18.26 -1.61 -40.6DirTotBBr N SAGG 32.31 30.87 0 32.03 1 32.09 32.03 -.03 +2.9DxBrzBull s N BRZU 65.25 15.82 2115 18.82 13998 21.85 17.71 -2.09 -53.3DxBiotBll rs N LABU 116.54 52.58 503 102.24 3009 104.49 96.50 +2.62 +31.3DxIndiBll rs N INDL 120.64 69.14 26 77.17 123 80.50 75.81 -1.07 -24.4DxNGBll rs N GASL 31.99 14.60 256 20.54 631 23.89 20.40 -1.50 -19.1DrDevMBr N DPK 16.35 10.08 3 12.12 33 12.27 11.65 +.24 -1.6DxSPOGBl s N GUSH 47.00 15.04 1755 34.08 5851 40.25 33.88 -4.35 +12.3DxREBear N DRV 15.62 9.81 64 10.66 398 11.01 10.27 +.17 +1.8Dir20yrTBr N TYBS 21.58 19.69 0 20.79 3 21.05 20.79 -.12 +4.4DrxJpBull N JPNL 96.48 53.51 2 74.14 18 77.11 73.45 -1.85 -3.9DrxSKBull N KORU 72.86 42.01 46 45.66 192 53.55 45.21 -6.84 -26.7tDxSCBear rs N TZA 18.57 8.70 7062 8.74 29279 8.96 8.70 -.18 -28.8DxFnBr rs N FAZ 18.00 9.71 2041 10.42 7743 10.69 9.92 +.38 -10.9DrxHmbBull N NAIL 110.62 41.70 31 61.54 353 69.38 59.55 -5.07 -33.3Dx30TBear N TMV 22.45 17.07 1352 19.73 4672 20.59 19.36 -.39 +11.9DxFnBull s N FAS 82.80 46.48 1575 67.35 7728 70.88 65.66 -2.68 -1.5DrxACInsi N KNOW .48e 1.1 43.81 38.11 29 42.52 115 43.00 42.18 -.11 +2.5tDxMCBr rs N MIDZ 19.74 10.84 10 11.07 34 11.21 10.84 +.18 -17.8Drx300Chin N CHAU 37.53 20.81 120 25.70 295 27.30 25.44 -.86 -13.5DxHcrBll s N CURE 63.45 38.85 189 49.09 1089 49.09 47.42 +1.24 +5.3sDxTcBull s N TECL 150.96 69.95 143 148.28 722 150.96 145.35 +1.79 +32.2sDxRetlBll s N RETL 47.45 21.33 25 44.11 208 47.45 42.30 -.39 +22.4DxSOXBll s N SOXL .12e .1 209.00 78.00 687 180.24 2712 183.32 173.68 +3.46 +30.7Dir30TrBul s N TMF 23.46 16.93 323 18.85 1728 19.22 18.09 +.35 -14.7Dir10TrBear N TYO 16.00 13.12 4 15.19 31 15.48 15.02 -.10 +8.0Dx10yTBull N TYD 47.36 38.20 39.81 6 39.81 38.63 -.15 -9.3DxMCBull s N MIDU 53.91 33.43 17 51.36 71 52.71 50.38 -.75 +10.6DrxREBull s N DRN 24.73 14.68 31 20.11 280 20.90 19.47 -.39 -12.0DirxChiBull N YINN .38e 1.2 53.89 21.22 1042 32.04 3125 34.86 30.86 -2.83 -5.8DirxDMBull N DZK 100.54 64.37 4 77.00 14 80.50 76.50 -1.68 -6.6sDrxSCBull s N TNA .41e .5 89.16 48.17 3196 88.75 14365 89.16 86.64 +1.72 +26.3DrxSPBull s N SPXL 54.49 33.37 2351 47.56 11505 48.16 46.64 +.07 +7.3DirxEnBull N ERX 44.29 21.37 2321 35.96 7815 40.61 35.82 -3.60 +2.9Discover N DFS 1.40 1.9 14 81.93 57.50 3149 74.57 9755 75.95 73.61 -.81 -3.1DiscIncA Q DISCA 14 27.92 15.99 12340 27.17 40270 27.25 22.96 +4.15 +21.4DiscIncB Q DISCB 14 48.85 19.25 27.25 0 27.25 27.25 +1.25 +9.9DiscIncC Q DISCK 13 27.15 14.99 8767 25.31 28639 25.41 21.75 +3.51 +19.6DishNetw h Q DISH 17 66.50 28.80 5673 34.61 21183 34.66 31.91 +2.53 -27.5Disney N DIS 1.68f 1.5 15 113.18 96.20 15968 108.85 76221 109.49 102.67 +4.87 +1.2Diversicre Q DVCR .22 3.3 18 12.25 6.45 2 6.75 49 7.22 6.73 -.10 -32.6DivrsRest Q SAUC 2 3.33 1.12 25 1.20 111 1.23 1.20 -.02 -25.0Div&Inco N DNI 1.63 13.0 14.25 11.61 37 12.51 204 12.68 12.43 +.12 -6.9tDixieGrp Q DXYN 5.21 2.25 10 2.40 107 2.40 2.25 -37.7DrReddy N RDY .29e .8 42.97 28.13 905 35.06 3708 35.18 30.83 +4.15 -6.7sDocuSign n Q DOCU 65.82 37.00 3584 63.95 12172 65.82 58.20 +6.03 +61.0DocuSec rs A DSS 3.16 .56 22 1.30 484 1.55 1.29 -.27 -27.8DgssInt A n Q DOGZ 6.40 3.55 9 4.26 53 4.88 3.91 -.48 -27.8DolbyLab N DLB .64 1.0 68 74.29 48.00 357 65.41 1684 65.51 63.53 +1.10 +5.5DollarGen N DG 1.16f 1.2 16 105.82 68.69 3329 97.33 13937 97.40 94.35 +2.43 +4.6DollarTree Q DLTR 13 116.65 65.63 4065 88.02 21059 88.78 82.47 +5.39 -18.0DolphEnt hn Q DLPN 5.77 2.47 5 3.29 35 3.31 3.00 +.29 -8.6DomMidst N DM 1.34f 10.3 9 34.85 12.55 7101 12.95 10455 13.65 12.85 -.30 -57.5DomEngy N D 3.34 5.0 14 85.30 61.53 9725 66.31 34847 66.37 62.67 +3.71 -18.2DomRes un N DCUD 53.58 42.50 138 45.25 823 45.25 43.29 +2.10 -12.4






2018_06_16_mm_06.pdf 1 16-Jun-18 00:43:17

DomRs76 n N DRUA 25.94 23.04 28 24.82 358 24.87 24.60 +.03 -2.9sDominos N DPZ 2.20f .8 47 276.12 166.74 559 277.34 2671 277.36 268.03 +7.85 +46.8Domtar g N UFS 1.74 3.7 17 52.58 36.29 1031 47.31 4168 49.97 46.61 -1.73 -4.5Donaldson N DCI .76f 1.6 25 52.20 42.59 808 47.95 2202 48.76 47.19 -.23 -2.0DonegalA Q DGICA .57f 4.0 25 18.25 13.28 55 14.27 174 14.45 13.80 +.17 -17.5DonegalB Q DGICB .50f 3.7 27 15.91 12.85 13.65 3 14.50 13.65 +.20 -10.3DonlleyRR rs N RRD .56 8.2 8 12.99 6.15 1229 6.86 4294 6.94 6.60 +.25 -26.2DonnlyFn n N DFIN 23.73 15.22 430 17.40 1564 17.99 16.90 +.20 -10.7DorchMin Q DMLP 1.41e 7.4 19 20.93 13.90 341 19.05 771 19.35 18.80 +.40 +25.3sDorianLPG N LPG 8.79 6.20 480 8.36 1433 8.79 8.05 -.08 +1.7Dorman Q DORM 23 83.60 56.36 237 70.31 670 70.50 68.95 +1.38 +15.0DoubIncSol N DSL 1.80a 9.0 21.56 19.56 290 20.08 1599 20.36 20.08 -.05 -.5DblLOppCr N DBL 2.00a 9.6 26.09 20.48 20 20.90 469 21.35 20.82 +.15 -5.8DougDyn N PLOW 1.06f 2.2 34 48.10 30.20 110 47.65 451 47.93 46.25 +1.20 +26.1DEmmett N DEI 1.00 2.6 25 41.59 34.72 1246 38.86 6014 39.41 38.25 +.33 -5.4DovaPh n Q DOVA 37.00 16.98 589 30.31 1411 32.62 28.58 +1.50 +5.2tDover N DOV 1.88 2.4 20 109.06 75.59 2729 76.82 8876 79.48 75.08 -2.10 -23.9DoverDG N DDE 2.40 .92 111 1.78 872 1.86 1.63 -.05 +74.5DoverMot N DVD .08f 3.6 10 2.45 1.80 33 2.20 67 2.20 2.10 +.10 +12.8DowDuPnt N DWDP 1.52 2.2 22 77.08 61.27 17283 67.75 48932 70.03 66.96 -1.74 -4.9DrPepSnap N DPS 2.32 1.9 27 126.65 83.23 1799 121.50 7555 121.62 119.99 +.98 +25.2DragVic n Q LYL 14.99 3.09 165 4.24 214 4.26 3.59 +.26 -2.8DrprOkw n Q DOTA 10.00 9.71 9.95 1 9.96 9.95 +.05 +1.7DrprOk wt Q DOTAW .90 .41 .90 +34.3DrprOk rt Q DOTAR .65 .30 .50 5 .51 .50 Dry Gl24 n N DCF .22f 2.3 10.05 9.11 12 9.24 120 9.29 9.13 +.05 -1.7DryHYSt N DHF .35 11.1 3.57 3.09 101 3.13 634 3.16 3.12 -6.3DrMuBdInf N DMB .75 6.0 13.54 12.10 84 12.42 242 12.49 12.29 -.03 -4.5DryfMu A DMF .54 6.7 10.00 7.93 31 8.04 203 8.11 8.03 -9.6DryStrt N LEO .52 6.8 9.18 7.53 119 7.63 514 7.68 7.60 -.01 -11.7DrySM N DSM .50 6.6 8.85 7.42 156 7.55 573 7.59 7.49 -11.7Dril-Quip N DRQ 56.55 35.85 519 48.50 1816 49.20 46.85 -.25 +1.7sDriveShack N DS .48 6.7 19 7.18 2.41 902 7.12 3200 7.18 6.44 +.62 +28.8DriveS pfB N DSpB 2.44 9.4 26.49 24.72 4 25.97 17 25.97 25.70 +.16 +1.0DriveS pfC N DSpC 2.01 7.9 26.08 23.36 25.30 1 25.30 25.10 +.13 +.7DriveS pfD N DSpD 2.09 8.3 25.84 24.25 25.30 1 25.30 25.20 +.13 -.6DropCar rs Q DCAR 13.52 1.42 67 1.45 528 1.64 1.42 -.04 -64.5sDropbox n Q DBX 38.09 27.75 19656 39.60 50788 40.09 29.90 +9.64 +39.0DryShips s Q DRYS .14e 1 79.80 .98 1987 4.86 10075 5.34 4.15 +.69 +37.7DuPnt pfA N DDpA 3.50 4.1 96.65 82.01 0 85.85 0 86.12 85.85 +.35 -7.1DuPnt pfB N DDpB 4.50 4.4 110.00 100.00 2 102.20 3 102.98 101.11 +.01 -5.6sDucomun N DCO 20 35.89 25.06 35 34.80 176 35.89 34.21 -.04 +22.3Df&PGblUt N DPG 1.40 9.9 17.17 13.50 84 14.11 479 14.79 14.07 -.12 -9.1DufPUC N DUC .60 7.1 9.33 8.40 15 8.45 271 8.51 8.45 +.04 -4.5tDukeEngy N DUK 3.56 4.8 16 91.78 71.96 6487 74.30 27374 74.39 71.96 +1.18 -11.7DukeEn 73 N DUKH 1.28 5.0 26.60 23.71 9 25.58 79 25.70 25.41 -.14 +.9DukeRlty N DRE .80 2.8 22 30.14 24.30 3322 28.44 9639 28.94 28.08 -.28 +4.5DuluthH n Q DLTH 30 21.77 15.13 298 20.48 1838 21.35 17.95 +2.39 +14.7sDunBrad N DNB 2.09 1.6 19 134.25 101.17 461 130.94 2030 134.25 130.73 -1.16 +10.6sDunkin Q DNKN 1.39 2.0 29 68.72 50.89 1076 68.53 4209 68.81 66.95 +1.15 +6.3DurectCp Q DRRX 2.55 .75 1005 2.20 3464 2.25 2.06 +.11 +138.6Dycom N DY 23 123.99 73.95 412 99.09 1732 99.24 95.29 +3.63 -11.1Dynagas N DLNG 1.69 21.4 15.85 7.51 279 7.89 741 8.11 7.85 -.01 -27.3Dynags pfA N DLNGpA 2.25 8.7 26.98 25.09 8 25.75 35 25.94 25.55 -.16 -1.0Dynasil Q DYSL 9 2.06 1.09 5 1.45 60 1.48 1.44 +.01 +22.9Dynatronic Q DYNT 3.55 2.10 3 2.90 6 3.05 2.90 -.15 +.6DynavaxT Q DVAX 24.45 7.20 2807 16.15 7610 16.65 15.63 +.45 -13.6DynexCap N DX .72 11.1 15 7.41 6.02 298 6.48 1400 6.52 6.41 +.02 -7.6Dynex pfA N DXpA 2.13 8.3 26.00 25.04 1 25.63 3 25.66 25.56 -.04 +.5Dynex pfB N DXpB 1.91 7.8 25.16 23.25 8 24.44 30 24.47 24.35 +.11 -1.3

- E -:ETracBDC N BDCS 1.84e 9.0 23.41 18.72 4 20.36 73 20.56 20.24 -.15 -1.9ETrAlerNG N MLPG 1.86e 8.2 26.25 19.00 1 22.60 2 23.65 21.92 -.66 -6.2E-TrAlerInf N MLPI 1.88e 8.2 27.18 20.31 185 22.92 1049 24.08 22.91 -.58 -5.3ETBbgCmd N DJCI 16.92 14.33 16.44 2 16.58 16.44 -.10 +2.5ETrAlerian N AMU 1.45e 8.9 19.18 14.59 38 16.37 212 17.30 16.37 -.54 -5.5tE-TrFood N FUD 19.82 17.43 2 17.29 2 17.50 17.29 -1.05 -3.9E-TrcEngy N UBN 10.00 5.67 1 9.00 2 9.24 9.00 -.14 +15.6E-TrcIMet N UBM 22.54 13.55 0 18.20 0 18.20 18.20 -.58 +6.7ETr2xBDC N BDCL 3.52e 22.3 20.09 13.13 81 15.77 326 15.82 15.40 -.08 -4.1E-TrcCmci N UCI 16.37 12.85 14 15.60 75 16.34 15.60 -.48 +1.4E-TrcSilv N USV 22.76 19.91 22.17 1 22.17 21.31 +1.16 +1.9E-TrLvstk N UBC 21.19 16.05 18.09 -8.6E-Trade Q ETFC 25 66.46 36.09 3898 64.31 12731 65.95 63.33 -1.10 +29.7eBay s Q EBAY 26 46.99 33.89 12803 38.89 57375 40.76 38.43 -1.40 +3.0eBay56 n Q EBAYL 1.50 5.7 27.47 25.00 40 26.42 199 26.42 26.23 +.10 -1.9ECA MTrI N ECT .33e 16.3 5 2.55 1.45 43 2.00 186 2.10 2.00 -.09 -7.0EDAP TMS Q EDAP 4.25 2.07 256 3.20 4948 3.65 3.08 -.40 +11.5EG Fincl N FGEM 20.32 EG Tech N QGEM 21.71 EG MetMn N EMT 9.98 eHealth Q EHTH 28.59 13.61 192 23.30 609 23.46 21.81 +.90 +34.1ELF Inc n N ELF 28.50 16.82 669 19.78 2157 20.19 19.12 +.45 -11.3EMC Inc s Q EMCI .88 3.3 19 32.19 24.51 37 27.00 137 27.49 26.22 +.14 -5.9EMCOR N EME .32 .4 23 85.08 62.15 462 77.70 1424 79.47 76.76 -1.22 -5.0EMX Roy g A EMX 1.34 .67 252 1.15 706 1.25 1.08 -.04 +38.4tENDRA n Q NDRA 5.88 1.55 469 2.20 608 2.35 1.55 +.46 -54.7ENGlobal Q ENG 5 1.47 .73 16 1.24 217 1.47 1.24 -.15 +42.5ENI N E 1.29e 3.6 40.15 29.44 261 35.97 1102 37.27 35.86 -.03 +8.4EOG Rescs N EOG .74f .6 128.03 81.99 4838 114.18 18573 119.73 113.93 -3.49 +5.8EP Energy N EPE 4.06 1.27 603 2.63 3680 2.89 2.60 -.03 +11.4EPAM Sys N EPAM 71 131.75 77.96 366 124.13 1580 128.36 123.54 -.72 +15.5EPR Prop N EPR 3.84 6.0 17 75.55 51.87 1533 64.37 3694 64.44 61.78 +1.79 -1.7EPR pfC N EPRpC 1.44 5.4 29.70 23.38 1 26.65 72 26.65 26.16 +.44 -1.0EPR pfE N EPRpE 2.25 6.4 37.59 33.48 5 34.95 15 34.99 34.19 +.25 -5.2EPR Pr pfG N EPRpG 1.44 6.3 25.23 21.60 27 23.00 69 23.75 22.67 -.67 -8.1EQT Corp N EQT .12 .2 67.84 43.70 5333 55.46 18732 57.36 53.02 +2.34 -2.6EQT GP n N EQGP 1.03e 4.2 12 31.77 21.05 152 24.47 719 25.93 24.13 -.33 -9.0EQT Mid N EQM 4.26f 7.7 11 78.75 50.89 824 55.67 2265 59.62 55.32 -2.05 -23.8ESSA Bcp Q ESSA .36 2.3 24 16.80 14.16 20 15.95 62 16.18 15.14 -.04 +1.8ETF SITRis N RISE 25.18 22.59 56 24.85 80 24.97 24.71 +.19 +4.6ETF JrSil N SILJ 13.81 9.79 124 11.04 363 11.54 11.02 -.11 -2.7sETF Cyber N HACK 39.67 28.38 311 39.02 2716 39.67 38.28 +.60 +23.3ETF BigD N BIGD 28.47 26.82 27.78 sETF MobP N IPAY 40.29 29.36 54 39.98 581 40.29 39.40 +.52 +14.6ETF M AlH N MJ 39.72 26.02 168 29.99 907 31.50 29.70 -1.51 +2.6sETF M Vid N GAMR 55.00 39.99 25 52.44 207 55.00 52.25 -1.63 +9.4ETF Drone N IFLY 38.00 33.54 7 35.79 20 36.12 35.52 -.19 -4.2sETF AIPw n N AIEQ 28.78 24.03 80 28.68 359 28.78 28.42 +.18 +10.8ETF MgT ef N WSKY 35.50 31.34 17 32.31 60 32.84 32.00 -.33 -5.5sBlStIsrTc n N ITEQ 35.77 30.11 7 35.36 56 35.77 35.08 +.12 +11.8ETF Clim N ETHO 37.25 30.23 3 36.62 13 37.00 36.29 +.52 +7.7sETFAlpAlt N ALFA 49.46 39.50 0 48.97 39 49.46 48.41 +.79 +14.4ChngFnDvr N CHGX 20.37 18.02 19.68 2 19.68 19.62 +.23 +5.1tETF EmM n N EEMD 28.41 24.44 1 24.24 17 24.73 24.24 -.77 -7.3ETF spx H n N SPDV 28.19 25.00 4 26.88 21 27.29 26.83 -.16 +2.8ETF AptF n N FTVA 30.36 24.74 2 28.56 31 28.56 28.27 +.30 +5.2ETF GOP n N MAGA 29.82 24.92 1 27.78 7 28.15 27.67 -.21 -.5NtDUSEq ef N MXDU 28.40 25.93 5 28.32 13 28.40 28.32 +.68 -.2RsBsUSE ef N RBUS 27.19 24.83 5 26.47 12 26.56 26.47 +.24 -2.6ETF RvCp n N RVRS 16.76 14.84 26 16.38 39 16.51 16.37 +.02 +3.0ETF BrVl n N BVAL 16.70 14.46 81 15.73 85 15.73 15.66 +.17 -1.0sETFDeepV N DVP .66e 1.8 37.26 27.62 37 35.95 117 37.26 35.71 -.89 +9.6GlGoGld n N GOAU 14.13 11.39 15 12.79 42 13.05 12.75 -.16 -1.7ETF OCIO n N OCIO 27.81 25.44 1 26.76 11 26.96 26.75 -.11 sETF Seren N ICAN 28.96 25.35 1 28.91 3 28.96 28.56 +.41 +6.5PremisCap N TCTL 31.57 27.65 9 30.29 14 30.74 30.08 +.04 +1.1AmCusSat N ACSI 30.55 sAptBehMo N BEMO 35.92 27.21 14 35.76 55 35.92 35.11 +.66 +17.9EtfAlphacln N ALFI 26.95 22.87 4 25.39 5 26.05 25.01 -.61 +1.8EtfLonCanc Q CNCR 32.32 21.09 18 26.55 226 27.04 26.41 -.42 +11.7EtfAlpSmC Q SMCP 27.10 23.22 0 26.85 4 27.09 26.82 +.04 +2.9EtfUSGblJ N JETS 34.75 27.69 8 30.79 100 31.14 30.42 +.40 -5.4EtfDiaHVal N DHVW .99e 3.0 33.86 30.05 3 32.99 17 33.17 32.86 -.02 -1.2sEtfValidea Q VALX 30.43 26.27 30.28 1 30.43 30.28 -.08 +4.4EtfInfcMLP N AMZA 2.08 27.8 10.33 6.55 1737 7.49 4748 7.87 7.47 -.19 -13.0ETF BioPr n N BBP 45.18 37.33 6 44.56 10 44.56 43.67 +.61 +9.9ETF ClinT n N BBC 36.25 25.88 8 35.10 54 35.24 34.21 +.27 +23.5InfrCpPfd N PFFR 26.27 23.61 1 24.75 12 24.87 24.70 -.04 -1.2EtfNwfMSec N NFLT 1.13e 4.6 25.95 23.87 49 24.35 365 24.37 24.23 +.03 -3.5tEtf VirtEM N EMEM 28.57 23.53 23.53 1 23.92 23.53 -.52 -10.2IsectPsGr ef Q PMPT 28.26 24.69 26.78 2 26.90 26.73 +.03 -1.6ETF Virt n N CUMB 26.08 24.38 6 24.89 10 25.09 24.89 -.11 -2.3ETF PrMtl N GLTR 68.06 59.21 65 63.19 169 64.90 62.93 -.94 -2.8ETFS Com N BCI 25.95 18.58 14 24.51 90 25.28 24.51 -.63 +.1sETFS Comd N BCD 28.39 23.25 0 26.55 2 28.39 26.55 -.51 +3.1ETFS EnCm N BEF 29.22 22.55 28.35 12 28.35 28.02 +.29 +11.7ETFSGold N SGOL 132.10 117.19 329 123.99 1234 126.24 123.00 -1.46 -1.7ETF Pall N PALL 107.47 79.11 13 94.23 49 97.45 94.07 -2.09 -7.2ETF Plat N PPLT 97.94 83.35 64 84.47 183 86.55 84.18 -1.65 -4.5sEVO Pay n Q EVOP 22.61 19.00 592 23.00 2417 23.40 19.51 +2.52 +20.9EXFO g Q EXFO 5.35 3.30 2 3.45 51 3.55 3.35 -20.7teXp Wrld n Q EXPI 19.00 14.05 34 14.38 340 15.50 14.05 -.96 -6.6EagleBncp Q EGBN 18 69.80 46.20 371 61.60 662 63.75 60.60 -2.00 +6.4EagBcMT Q EBMT .36 1.8 16 21.95 17.35 3 19.60 13 19.70 19.10 +.15 -6.4EagleBkS rs Q EGLE 5.96 4.18 509 5.70 2182 5.93 5.64 +.02 +27.2EagleCGr A GRF .50e 2.3 8.59 7.11 7.67 18 7.70 7.54 +.03 -3.4EaglFnB n Q EFBI .22p 19.57 14.50 0 16.84 15 16.84 15.91 +.78 +4.1EagleGrInc N EGIF 1.31 8.5 17.30 14.83 222 15.47 348 15.65 15.47 -6.8EagleMat N EXP .40 .4 27 122.49 86.51 413 112.22 2656 115.75 110.72 +.48 -1.0EaglePhm Q EGRX 36 84.20 45.05 623 71.97 1849 77.32 70.35 -.07 +34.7EaglePtCr N ECC .80 4.5 21.60 17.28 69 17.95 316 18.06 17.86 -.03 -4.6EagleP pfA N ECCA 1.94 7.7 26.36 24.96 25.25 8 25.28 25.10 +.08 -2.3EaglPt pfB N ECCB 1.94 7.4 26.60 25.50 0 26.25 14 26.35 26.15 +.06 -.2EagleP27 n N ECCY 26.75 24.80 25.29 5 25.78 25.21 -.04 -.4tEarthstone N ESTE 12.16 7.85 315 7.94 1283 8.67 7.80 -.11 -25.3EstWstBcp Q EWBC .80 1.1 20 73.98 52.86 1861 69.81 4876 73.00 68.61 -2.85 +14.8EastrAcq n Q EACQ 10.35 9.25 1 10.25 151 10.30 10.25 +1.5EastGvP n N DEA 1.04 5.2 30 22.32 19.03 958 20.03 2532 20.16 19.63 +.12 -6.1EasternCo Q EML .44 1.4 42 31.50 24.00 12 30.70 27 31.00 29.00 +1.00 +17.4Eastgrp N EGP 2.56 2.7 33 96.30 77.74 348 94.70 991 95.72 93.21 -.33 +7.2EastChem N EMN 2.24 2.1 15 112.45 81.91 1394 108.92 4703 110.17 107.18 +.41 +17.6EKodak wt N KODK/WS 2.79 .01 1.15 +22900.0EKodak N KODK 13.28 2.95 505 5.10 2334 5.30 4.85 -.05 +64.5EastsDist n Q EAST 7.75 3.35 17 7.08 53 7.35 6.99 +.08 +75.7Eaton N ETN 2.64f 3.3 18 89.85 69.82 3568 79.25 12238 81.18 77.94 -1.10 +.3EatVn 22 n N EFL 10.09 9.08 42 9.39 196 9.53 9.33 -.11 +1.6EatV HiIn21 N EHT .60 6.2 10.52 9.34 68 9.72 207 9.83 9.69 -.07 -2.8EV GlInBu s Q EVGBC 100.02 49.98 99.98 0 99.98 99.98 -.04 +100.0EV CAMu A EVM .68 6.6 12.89 10.15 27 10.34 191 10.41 10.31 -.05 -10.1EVCAMu2 A EIA .62 5.8 13.00 10.55 2 10.77 36 10.80 10.70 +.01 -6.3EVCAMu A CEV .71 6.2 13.01 11.23 21 11.44 80 11.44 11.29 +.05 -5.9EatnVan N EV 1.24f 2.3 20 60.95 45.06 916 54.96 3240 57.05 54.20 -1.49 -2.5sEV EnEq N EOI 1.04 6.5 16.07 12.94 43 16.05 353 16.46 15.80 +.25 +10.6EV EEq2 N EOS 1.05 5.9 17.72 14.41 70 17.70 615 17.70 17.36 +.33 +16.3EV FltRt N EFT .91 6.1 15.33 14.03 129 14.88 458 14.88 14.70 +.06 +3.8EVFltRtIP N EFF 1.13 6.7 17.13 15.93 35 16.89 188 16.92 16.83 +.04 +3.6tEV LtdDur A EVV 1.22 9.7 14.29 12.58 297 12.62 1685 12.69 12.58 -.04 -7.5EV MAMu A MAB .65 5.1 16.00 12.35 5 12.75 30 13.19 12.74 -.08 -3.5EVMAMu A MMV .69 5.5 14.04 12.26 12.42 7 12.45 12.37 -.03 -5.3EV MIMu A MIW .71 5.4 14.39 12.52 13.01 39 13.03 12.90 -.04 -3.3EVMIMu A EMI .71 5.5 14.52 12.04 2 12.79 7 12.83 12.66 -.07 -.3EVMuniBd A EIM .77 6.5 12.98 11.60 140 11.81 687 11.82 11.75 -.01 -5.6EVMuni2 A EIV .70 5.8 12.95 11.47 6 12.00 199 12.08 11.89 +.04 -2.5EVMunTT N ETX .85 4.4 21.20 18.81 3 19.48 89 19.63 19.15 +.26 -6.0EV MuIT N EVN .85 7.2 13.13 11.39 31 11.77 408 11.95 11.75 -.17 -5.1EV NMuOp N EOT 1.03 5.1 23.54 20.02 23 20.32 115 20.40 20.25 -.01 -9.8EV NJMu A EMJ .75 6.4 13.52 11.51 5 11.65 41 11.70 11.57 -.03 -6.3EVNJMu A EVJ .73 6.5 12.95 10.99 8 11.14 35 11.19 11.09 -.01 -5.1EVNYMu2 A NYH .69 6.4 13.64 10.48 13 10.70 43 10.85 10.70 -.17 -7.5EV NYMu A ENX .72 6.4 13.34 11.01 18 11.22 84 11.29 11.19 -.05 -9.0EVNYMu A EVY .74 6.2 13.56 11.84 6 12.01 40 12.19 11.99 -.11 -5.5EV OHMu A EIO .70 6.1 14.70 11.35 6 11.55 20 11.55 11.46 +.01 -9.1EVOHMu A EVO .73 5.9 14.10 12.10 4 12.36 29 12.46 12.27 -.07 -5.1EV PAMu A EIP .77 6.3 13.35 11.62 9 12.24 20 12.34 11.93 +.31 -1.6EVPAMu A EVP .73 6.5 12.66 11.23 0 11.27 6 11.34 11.26 -.07 -7.5EVRiskMgd N ETJ 1.12 11.5 9.92 8.74 243 9.71 2071 9.74 9.44 +.28 +.8EV SrFlt N EFR .95 6.5 15.06 14.01 87 14.69 318 14.71 14.60 +.02 +1.7EV SrInc N EVF .42 6.4 6.87 6.31 148 6.55 665 6.56 6.48 +.02 +.5tEVShDur N EVG 1.08 8.3 14.64 13.05 28 13.08 235 13.15 13.05 -.01 -8.9

EVTxABdO N EXD 1.16 12.7 11.98 9.12 40 9.14 191 9.23 9.12 -.02 -10.8EV TxAd N EVT 1.74 7.3 24.43 21.01 73 23.69 459 23.73 23.22 +.49 +1.8EV TxAG N ETG 1.23 7.0 18.45 16.06 156 17.47 698 17.48 17.26 +.25 +.8EV TxAOp N ETO 2.16 8.5 26.83 22.60 22 25.27 212 25.41 25.11 +.14 -.5EV TxDiver N ETY 1.01 8.1 12.62 10.17 210 12.55 1433 12.59 12.43 +.11 +3.0EVTxMGlo N EXG .98 10.2 9.84 8.02 456 9.53 2929 9.59 9.47 +.09 +1.6EVTxBWIn N ETB 1.30 8.0 17.27 15.28 50 16.16 273 16.21 16.08 +.09 -3.4EVTxGBW N ETW 1.17 9.7 12.74 11.15 155 12.05 791 12.06 11.76 +.28 +1.1EVTxBWOp N ETV 1.33 8.6 15.63 14.19 197 15.52 943 15.58 15.45 +.05 +1.0Ebix Inc s Q EBIX .30 .4 25 87.50 52.80 394 78.75 1172 79.05 74.85 +3.90 -.6Echelon rs Q ELON 6.57 4.07 9 4.15 19 4.29 4.15 -.06 -25.1EchoGLog Q ECHO 73 32.95 13.00 307 30.55 1841 31.20 28.25 +1.95 +9.1tEchoStar Q SATS 13 62.50 45.55 612 46.27 2017 47.87 45.55 -.79 -22.8EclipseRs N ECR 23 3.10 1.23 1287 1.61 6167 1.78 1.58 +.01 -32.9Eco-StimE Q ESES 1.74 .76 21 .78 424 .85 .78 -.03 -38.1Ecolab N ECL 1.64 1.1 31 150.46 125.74 2302 146.57 5745 146.60 144.02 +.38 +9.2EcologyEn Q EEI .40 3.1 14.45 10.25 6 12.80 33 13.60 12.40 -.05 +21.9Ecopetrol N EC .16e .8 23.34 8.60 1495 20.48 4998 21.49 20.37 -.91 +40.0Edenor N EDN 63.29 28.88 107 42.27 340 48.84 40.93 -4.61 -14.9EdgeTher n Q EDGE 17.77 .84 1230 1.03 2741 1.03 .93 +.07 -89.0Edgewater Q EDGW 7.30 4.25 19 5.54 78 5.71 5.21 -.07 -11.2Edgewell N EPC 12 78.04 39.50 900 48.73 5024 50.36 47.31 +1.35 -17.9EdisonInt N EIX 2.42f 4.0 14 83.38 57.63 2790 60.44 10709 60.54 58.60 +.83 -4.4EditasM n Q EDIT 45.02 14.04 1103 37.50 8989 40.23 35.00 -1.71 +22.0sEducRltTr N EDR 1.56 3.9 32 43.30 30.07 1940 40.34 11270 43.30 39.13 +.46 +15.5EducDevel Q EDUC .40f 2.0 34 27.93 9.25 16 19.80 170 19.90 18.35 +.35 +4.5sEdwLfSci s N EW 51 153.66 100.20 2099 152.51 9251 153.87 142.59 +9.69 +35.3eGain Q EGAN 14.13 1.50 465 12.80 1962 13.75 11.85 -.55 +143.8EgaletCp Q EGLT 2.95 .42 273 .47 3194 .53 .45 +.02 -52.7eHiCarSvc N EHIC 13.45 8.89 162 13.42 604 13.42 13.18 +.15 +16.0EigerBio rs Q EIGR 18.00 6.10 136 14.55 815 15.20 14.20 -.05 +4.38x8 Inc N EGHT 23.05 10.30 1705 20.05 5971 20.15 18.38 +1.70 +42.28Point3E n Q CAFD 1.12 9.0 13 15.92 11.69 428 12.42 1652 12.45 12.13 +.11 -18.3EksoBio n Q EKSO 4.77 1.02 323 1.80 1769 1.99 1.71 -.01 -15.5ElPasoEl N EE 1.44f 2.6 24 61.15 48.05 488 55.70 1763 56.20 54.75 +.11 +.6ElPasE pf N EPpC 2.38 4.9 51.33 45.41 48.25 12 48.72 48.25 +1.16 -1.0ElPolLoc h Q LOCO 67 14.85 9.05 242 10.85 1148 11.05 10.65 -.05 +9.6ElbitIm rs Q EMITF 3.24 1.90 0 2.18 10 2.23 1.95 +.09 -23.1ElbitSys Q ESLT 1.76 1.4 20 153.13 111.01 30 121.91 190 127.78 120.46 -3.50 -8.5EldorGld g N EGO .02e 12 2.93 .80 8917 1.16 23738 1.18 1.12 +.03 -18.9sEldorRsts Q ERI 55 46.45 18.80 945 42.50 5286 46.45 42.05 -.95 +28.2ElectSci Q ESIO 9 27.72 7.50 688 18.56 4493 19.62 18.17 -.28 -13.4ElectroSen Q ELSE 33 5.24 2.96 1 3.99 3 4.01 3.98 -.16 -1.5Electrmed A ELMD 21 7.96 4.60 4 5.41 31 5.49 5.20 +.24 -10.9sElectArts Q EA 32 147.04 99.63 3944 146.65 23988 147.13 138.43 +8.78 +39.6EFII lf Q EFII 50.98 25.28 712 34.39 3518 35.39 33.84 -.23 +16.5ElevCr n N ELVT 9.48 5.90 147 8.14 720 8.48 7.97 -.10 +8.1EliLilly N LLY 2.25 2.6 82 89.09 73.69 5566 86.88 20242 87.27 85.17 +.80 +2.9EllieMae N ELLI 79 114.95 79.71 237 112.84 1975 113.83 107.21 +5.30 +26.2EllingtnF N EFC 1.76 11.2 11 16.75 14.12 30 15.78 188 15.90 15.73 -.07 +8.8EllingtRM N EARN 1.48 12.9 14 15.74 10.23 122 11.43 486 11.53 11.10 +.08 -5.1Ellomay A ELLO 11.09 7.50 8.32 96 8.80 7.93 +.12 -7.6EllswthFd A ECF .80e 8.4 9.88 8.81 9 9.55 61 9.60 9.48 +.12 +1.5Ellswt pfA A ECFpA 1.31 5.3 26.20 23.39 5 24.71 20 24.78 24.21 +.46 -1.6sElmiraSB Q ESBK .92b 4.5 17 20.45 18.00 7 20.50 19 20.50 20.02 +.20 +5.3sEloxxPh n Q ELOX 22.57 11.11 884 23.27 2321 24.60 17.56 +5.83 +104.1EltekLtd rs Q ELTK 8.95 2.65 2 3.92 18 4.09 3.79 +.09 -3.9eMagin A EMAN 2.65 1.23 188 1.90 1027 1.95 1.60 +.25 +15.2tEAndinA N AKO/A .68e 3.1 28.25 21.60 21.60 2 22.14 21.60 -.86 -18.5EAndinB N AKO/B .74e 2.9 31.80 24.00 1 25.39 35 26.66 25.07 -.43 -13.3Embraer N ERJ .13e .5 28.55 17.90 798 25.68 6681 27.70 24.67 +1.16 +7.3EmclaireF Q EMCF 1.12 3.2 18 35.77 26.50 3 34.99 15 34.99 33.22 +.69 +15.3Emcore Q EMKR 1.50e 12.20 4.40 211 5.50 766 5.65 5.25 +.25 -14.7EmerExp n N EEX .29f 1.4 24.56 18.19 674 20.40 1420 21.40 20.10 -.70 +.3EmergeES N EMES 2.68m 10.45 5.65 370 7.51 1876 8.12 7.40 -.21 +4.5sEmergBio N EBS 30 55.94 31.38 628 52.46 1956 55.94 52.18 -1.10 +12.9EmersonEl N EMR 1.94 2.7 28 74.45 57.47 4368 72.28 12654 73.68 71.33 -.87 +3.7EmerR hs A MSN 1.89 1.07 19 1.41 93 1.48 1.41 -.03 -3.4EmmisC rs Q EMMS 1 5.84 2.44 25 5.63 55 5.67 5.34 +.06 +59.9EmpirRst rs Q NYNY 30.98 15.88 14 19.85 62 21.22 19.50 -.70 -26.5EmpOPES N ESBA .34 2.0 21.25 15.17 6 16.87 41 17.14 16.77 -.22 -18.4EmpOP60 N OGCP .34 2.0 21.08 15.28 9 16.95 35 17.15 16.66 -.07 -16.8EmpOP250 N FISK .34 2.0 21.05 15.88 0 16.87 1 17.31 16.87 -.08 -17.3EmpStRTr N ESRT .34 2.0 43 21.28 15.94 949 16.95 6273 17.24 16.75 -.20 -17.4EmployH N EIG .80 2.0 14 50.45 38.35 209 40.80 595 40.90 39.80 +.60 -8.1tEElChile N EOCC 1.07e 4.9 29.41 20.98 12 21.63 112 21.90 20.98 +.05 -19.6EnLinkLP N ENLK 1.56 9.6 18.58 12.75 1307 16.17 4686 17.23 16.07 -.60 +5.2EnableMid N ENBL 1.27 7.8 18 17.67 12.89 12677 16.33 17231 17.52 15.79 -.11 +14.8sEnantaPh Q ENTA 65 122.43 29.56 377 115.33 1562 122.43 110.15 -1.59 +96.5EnbrdgEM N EEQ 1.40t 16.23 8.38 460 9.52 2165 9.72 9.19 +.27 -28.9EnbrdgEPt N EEP 1.40 14.1 11 16.63 8.89 4227 9.93 9946 10.46 9.73 +.14 -28.1Enbridge N ENB 2.68 42.31 29.00 4135 32.03 16706 32.85 31.20 +.70 -18.1EnCana g N ECA .06 .5 21 14.31 8.01 8893 12.15 36877 13.14 11.99 -.24 -8.9sEncompHlth N EHC 1.00 1.5 25 67.49 42.21 1138 67.73 3400 67.73 66.19 +1.42 +37.1EncoreCap Q ECPG 11 52.00 37.30 282 38.40 1452 39.15 37.90 -.30 -8.8EncorW Q WIRE .08 .2 15 58.70 37.30 113 49.10 419 50.75 48.45 -1.25 +.9sEndvSilv g N EXK 53 3.32 1.94 3285 3.20 14997 3.32 2.80 +.39 +33.9Endo Intl Q ENDP 12.54 5.27 39951 8.88 77589 8.96 7.65 +1.21 +14.6sEndocyte Q ECYT 15.45 1.17 1653 14.36 7776 15.45 13.75 +.71 +235.5sEndologix Q ELGX 6.64 3.75 1019 6.59 2934 6.72 6.01 +.50 +23.2sEndurIntl Q EIGI 9.65 6.95 1982 9.80 6788 9.95 8.95 +.70 +16.7EnduroRT N NDRO 1.55e 50.0 8 4.41 2.29 56 3.10 426 3.15 3.00 -1.6EnerCre wt A ENCR/WS Energen N EGN .08 .1 22 71.97 46.16 1513 62.84 6434 65.45 62.15 -.43 +9.2Energizer n N ENR 1.16 1.9 21 64.00 40.64 603 59.98 2675 61.69 59.26 -1.03 +25.0Energous Q WATT 33.50 6.91 500 15.97 2551 16.90 15.85 -.06 -17.9EngyFocus Q EFOI 3.46 1.51 12 2.24 51 2.46 2.18 -.20 -8.6EnFuel grs A UUUU 2.21 1.30 517 2.02 2734 2.14 2.01 +.01 +12.8EnrgyRec Q ERII 11.30 6.13 1064 8.07 2828 8.82 7.83 -.57 -7.8EgyTrEq s N ETE 1.22 7.1 20 19.34 12.80 2716 17.20 12239 17.96 17.11 -.42 -.3EngyTrfPt N ETP 2.26 12.2 18 21.68 15.06 7273 18.49 20491 19.69 18.44 -.58 +3.2EnrgXXi hn Q EGC 24.37 3.41 743 7.49 1685 8.13 7.08 -.28 +30.5Enerpls g N ERF .12e 1.0 15 13.49 7.55 2169 11.52 6528 12.78 11.46 -1.13 +17.7tEnersisAm N ENIA .21e 2.3 12.11 9.13 878 9.25 4065 9.55 9.12 -.26 -17.2EnerChile N ENIC .22e 4.2 6.57 5.03 1735 5.30 3949 5.43 5.22 -.10 -6.7EnerSys N ENS .70 .9 28 82.25 61.33 424 79.75 1047 81.86 78.98 -.63 +14.5Engility N EGL 35.63 21.19 489 29.99 1055 31.97 28.55 -2.01 +5.7EnLinkLLC N ENLC 1.05f 6.4 14 20.00 13.80 416 16.40 2934 17.30 16.20 -.40 -6.8Ennis Inc N EBF .90f 4.8 14 21.50 16.10 122 18.75 318 18.90 18.20 +.30 -9.6sEnovaIntl N ENVA 20 36.15 11.15 336 35.85 1887 36.15 34.45 +.85 +135.9sEnphase Q ENPH 6.54 .76 8120 5.69 47156 6.54 4.42 +.66 +136.1EnPro N NPO .96f 1.3 43 94.79 66.01 276 75.52 910 76.54 74.77 +.50 -19.2ENSCO N ESV .04 .7 7.60 4.10 26576 5.85 71075 6.73 5.76 -.84 -1.0Enservco A ENSV 1.50 .28 315 1.21 1533 1.38 1.13 +.04 +87.9EnsignGp s Q ENSG .18 .5 31 38.45 18.75 393 37.86 1149 38.14 36.60 +.36 +70.5EnstarGp Q ESGR 19 237.30 180.50 81 214.20 248 216.80 210.75 -.10 +6.7EnSync A ESNC .65 .31 115 .35 1648 .40 .33 +.02 -11.8EntegraFn Q ENFC 23 30.70 22.00 17 28.25 69 28.60 28.20 -.25 -3.4sEntegris Q ENTG .28 .7 33 39.55 21.78 1559 38.28 5907 39.55 37.37 +.38 +25.7Entercom N ETM .36 4.8 9 12.43 6.30 2117 7.45 12792 7.55 6.90 +.64 -31.0EntArk66 n N EAI 1.22 5.0 25.29 23.08 10 24.54 95 24.60 24.34 -2.3EntArk 63 N EAE 1.19 5.0 25.60 22.51 3 23.89 29 24.21 23.66 -.25 -4.2EntArk 52 N EAB 1.23 5.0 25.45 23.26 4 24.42 23 24.59 24.16 -.03 -3.2Entergy N ETR 3.56 4.6 34 87.85 71.95 2875 78.21 14949 78.26 75.91 +1.32 -3.9EntLA 66 N ELC 1.22 5.0 25.17 23.08 6 24.35 55 24.50 24.16 -.16 -1.9EntgyLA52 N ELJ 1.31 5.2 25.75 23.76 0 25.23 19 25.67 25.17 -.15 +.5EntLA 63 N ELU 1.18 4.9 25.72 22.61 3 23.92 16 24.09 23.85 -.14 -3.6EntMS FtM N EMP 25.49 23.18 3 24.38 67 24.76 24.24 -.06 -3.1EntgyNO n N ENO 26.99 24.25 5 25.59 34 25.86 25.52 -.05 -.1EntgyNO 52 N ENJ 1.25 5.1 25.90 23.17 0 24.69 5 24.79 24.47 +.04 -1.1EntgyTx64 N EZT 1.41 5.4 27.67 25.02 0 25.88 7 26.25 25.88 -.38 -2.4EntBcpMA Q EBTC .58 1.4 22 44.14 30.00 17 40.40 60 41.28 39.28 -.47 +18.6EntFinSv Q EFSC .44 .8 20 57.05 36.65 206 55.05 800 56.70 54.30 -1.14 +21.9EntProdPt N EPD 1.71f 6.1 20 29.65 23.10 11790 28.06 27349 29.64 27.88 -1.16 +5.8Entravisn N EVC .20 4.4 45 7.90 3.90 328 4.50 1827 4.55 4.18 +.35 -37.1EntrResc A EGI .69 .34 13 .40 175 .45 .39 -.03 -33.7Envestnet N ENV 47 60.28 37.40 748 58.10 1892 59.00 55.95 +1.25 +16.5EnviroStr A EVI .20e 81 43.10 21.30 9 39.90 66 40.25 38.56 -.05 -.3EnvisnHl n N EVHC 64.00 23.79 7092 44.67 100830 44.89 44.51 +1.03 +29.3Enviva n N EVA 2.50f 8.5 31.95 25.01 30 29.25 229 30.40 29.00 -1.20 +5.8EnzoBio N ENZ 12.04 5.35 194 5.55 1588 6.73 5.53 -1.03 -31.9Epizyme Q EPZM 21.40 9.30 1238 14.95 2998 16.95 14.85 -1.05 +19.1ePlus s Q PLUS 25 97.75 67.65 131 96.40 517 97.60 92.46 +2.90 +28.2Equifax N EFX 1.56 1.3 21 147.02 89.59 1165 124.01 6285 128.13 123.41 -3.81 +5.2Equinix Q EQIX 9.12f 2.3 495.35 370.79 831 398.76 3045 407.73 391.22 -4.59 -12.0EquitFin n Q EQFN .20p 10.95 9.90 1 10.80 1 10.80 10.60 +.20 -.9sEqtyBcsh n Q EQBK 27 42.30 29.66 380 42.64 678 42.67 40.21 +1.67 +20.4EquityCmw N EQC 31 32.35 27.96 1230 31.01 3178 31.13 30.51 -.07 +1.6EqCm pfD N EQCpD 1.63 6.3 27.24 25.24 3 25.72 5 25.90 25.62 +.05 -2.4EqtyLfPrp N ELS 2.20 2.4 28 93.18 79.78 395 91.83 1884 92.83 90.43 -.35 +3.2EqtyRsd N EQR 2.16 3.4 31 70.46 54.97 3552 63.48 11397 64.84 62.94 -1.12 -.5EquusTR N EQS 30 2.54 2.18 12 2.38 49 2.38 2.33 -.01 -.8EraGroup N ERA 13 13.36 8.00 128 13.30 285 13.33 12.75 +.45 +23.7Ericsson Q ERIC .13e 1.7 8.05 5.52 4253 7.79 23031 7.83 7.20 +.54 +16.6ErieInd Q ERIE 3.36 2.8 29 129.73 106.63 246 118.39 546 119.99 116.10 +2.01 -2.8Eros Intl N EROS 16.90 6.65 502 13.55 1784 13.65 12.85 +.40 +40.4ErytechP n Q ERYP 30.56 17.50 18.25 4 18.87 18.25 -.90 -17.1Escalade Q ESCA .50 3.5 15 14.60 11.65 15 14.20 33 14.25 13.95 +.05 +15.4EscoTech N ESE .32 .5 19 66.80 50.30 143 58.35 375 59.30 57.45 -.10 -3.2Esperion Q ESPR 82.68 32.60 2337 39.83 5291 41.80 38.20 +.82 -39.5Espey A ESP 1.00 3.7 54 29.97 21.07 3 26.70 18 28.35 25.52 -1.35 +11.4sEsqFnHld n Q ESQ 29.45 14.51 39 26.55 122 29.45 25.15 +1.54 +34.5EssaPh gs Q EPIX 14.98 2.00 50 4.49 176 4.69 3.50 +.75 +2.5Essendant Q ESND .56 4.1 18.30 7.20 493 13.56 1602 13.93 13.32 +.02 +46.3Essent N ESNT 9 50.08 32.73 894 37.06 3805 38.32 36.66 -1.14 -14.6EssexPT N ESS 7.44f 3.2 28 270.04 214.03 610 234.49 2368 241.66 232.40 -6.50 -2.9sEsteeLdr N EL 1.52 1.0 53 157.64 93.45 1585 158.03 7347 158.16 153.11 +4.98 +24.2Esterline N ESL 17 100.60 67.15 384 73.75 1214 76.10 71.20 -2.20 -1.3EstreAm n Q ESTR 13.38 8.39 1 9.08 10 9.77 9.07 -.69 +5.1EtfSilver N SIVR 17.70 14.92 361 16.14 777 16.83 16.02 -.19 -2.3EthanAl N ETH .76 3.1 17 33.13 21.50 195 24.30 1195 24.98 23.90 +.10 -15.0Etrac2xMtg N MORL 3.31e 21.2 19.50 12.50 132 15.65 1116 15.70 15.30 +.03 -11.3Et2xDJDiv N DVYL 3.55e 5.0 77.86 60.01 2 70.66 10 71.34 70.06 +.05 -3.5Etr2xHomb N HOML 70.00 34.00 52.00 0 52.00 52.00 +2.48 -13.6EtrCrdOil n N OILX 42.14 25.90 38.72 1 38.72 38.69 +.58 +18.8EtHiDLwV N HDLV 2.57e 10.3 33.35 23.58 1 25.03 21 25.03 24.18 +.48 -22.2Etr2xSPX N SPLX 73.35 35.85 58.04 2 58.69 57.90 +1.21 +7.0Etr2xCEFd N CEFL 2.88 18.3 18.98 15.40 74 15.75 640 15.86 15.72 -.04 -13.1EtrcDvsHi N DVHL 2.85e 15.0 22.47 17.57 4 18.99 28 19.24 18.87 -.15 -6.0EtrWFxEn N LMLP 1.90e 11.4 19.00 14.10 68 16.71 459 17.19 16.31 +.39 +6.1EtracReit N LRET 2.00e 8.5 27.57 19.32 23.43 5 23.94 23.43 -.24 -10.9UBS VlHdg N XIVH 82.84 11.86 4 16.30 31 16.50 16.01 +.37 -78.9VelShSP46 N BSWN 24.95 9.02 0 10.71 5 10.79 10.71 -.01 -40.0UBS VlVIX N LSVX 33.40 12.32 15.37 1 15.37 15.34 +.37 -49.8Etr EnhGl N FIHD 191.45 145.40 13 162.41 99 166.17 161.30 -2.10 -5.6FI EnhEu n N FIEE 202.02 151.77 1 165.63 32 169.49 164.15 +.82 -6.6Etr SP MLP N MLPZ .06p 51.00 31.45 40.89 1 41.06 40.89 +.24 -4.6Etr MLP In N MLPQ .08p 51.75 25.63 53 32.18 100 35.33 32.18 -1.82 -14.6Etr2xLevLg N LBDC 2.89e 18.5 20.30 13.65 15.62 6 15.77 15.59 +.14 -4.2EtrMtgReit N MRRL 1.70e 19.46 11.51 9 15.52 22 15.63 15.33 -.03 -12.4EtrSCHiDv N SMHD 3.06e 16.2 21.90 14.27 21 18.93 221 19.62 18.75 -.02 -3.6sEtsy n Q ETSY 63 44.78 13.12 7826 42.54 38793 44.78 32.03 +9.29 +108.0EuroTech Q CLWT 8.45 2.00 232 5.55 1685 8.35 5.23 -.06 +67.7Euronav n N EURN 2.41e 9.65 6.90 870 8.75 6475 9.60 8.70 -.60 -5.4Euronet Q EEFT 20 101.07 70.67 705 85.37 2430 86.69 83.90 -.61 +1.3EuroEqFd N EEA .17e 1.8 10.88 9.11 6 9.63 57 9.70 9.50 +.01 -2.4Euroseas rs Q ESEA 2.73 1.21 12 1.58 179 1.69 1.50 -.01 -7.2EvansBc A EVBN .92f 2.0 19 47.98 37.80 13 46.75 64 46.75 45.00 +.85 +11.6tEveloBio n Q EVLO 16.75 11.82 165 11.39 670 15.74 11.36 -3.36 -29.9Ever-Glory Q EVK 8 4.50 1.96 0 3.90 5 3.95 3.87 -.05 +66.0sEverbrdg n Q EVBG 53.42 21.56 565 51.99 3005 53.42 47.32 +4.55 +74.9sEvercore N EVR 2.00f 1.8 26 112.10 69.55 432 110.75 2393 112.10 107.45 -.15 +23.1EverestRe N RE 5.20f 2.3 25 277.17 208.81 525 226.60 1285 231.87 224.54 -3.72 +2.4Evergy N EVRG 1.60 3.0 23 57.44 47.06 5918 52.78 16037 53.16 50.89 +1.46 EveriHldgs N EVRI 8.99 6.08 488 7.78 2178 8.20 7.72 -.31 +3.2tEversrceE N ES 2.02 3.7 18 66.15 52.76 3187 54.63 11841 54.70 52.76 +1.07 -13.5EvrspnTc n Q MRAM 25.39 6.40 141 9.00 691 9.29 8.03 +.76 +20.0sEvertec N EVTC .40 1.8 19 22.95 12.60 592 22.60 1921 22.95 22.23 +.25 +65.6EvineLive Q EVLV 1.62 .76 262 1.18 1267 1.27 1.14 -.05 -15.7EvofemBio Q EVFM 12.56 .30 52 3.28 316 3.85 3.12 -.23 +68.2Evogene Q EVGN 5.75 2.66 3 3.10 55 3.46 3.00 -.19 +1.0EvokePhm Q EVOK 4.09 1.85 110 2.71 406 2.84 2.64 +.03 +19.9EvolentH n N EVH 27.25 10.30 823 23.25 4684 23.50 22.10 +.40 +89.0Evolus n Q EOLS 39.50 6.75 436 28.32 3046 31.37 26.52 +2.75 +146.3






EvolPetrol A EPM .40 4.1 20 10.25 6.35 128 9.75 1040 10.25 9.68 -.10 +42.3tEvolvgSys Q EVOL .44 13.1 9 5.85 3.15 18 3.35 100 3.40 3.15 +.10 -28.7EvoquaWt n N AQUA 25.36 18.05 3330 20.63 8049 21.50 19.86 +.68 -13.0ExOne Q XONE 13.55 6.16 477 6.47 1285 7.28 6.35 -.19 -23.0sExactSci h Q EXAS 69.09 31.04 1765 68.53 9150 69.09 62.88 +5.27 +30.4ExantasCap N XAN .20 2.0 11.38 8.51 785 9.91 1661 9.98 9.77 +5.8ResCap pfB N RSOpB 2.06 8.4 25.37 23.96 24.60 -1.6ETYldShHi N YYY 1.92 10.4 20.00 18.24 56 18.44 257 18.49 18.40 -.02 -5.3ExTrRobo N ROBO .07e .2 46.20 34.16 308 41.56 1371 42.71 41.46 -.85 +.6RxVlmxWk A VMAX 31.03 2.69 1 18.68 6 18.88 18.36 -.35 +52.6Ber Gl Rs n N BRGL 28.14 24.89 0 27.10 2 27.41 27.10 -.31 +4.0Ber US Rs n N BERN 29.41 24.94 28.80 0 28.80 28.80 +.24 +7.1ExTTactUS N HTUS 29.30 24.04 3 27.37 25 27.57 27.27 -.06 +.8ETF IndExp N TETF 21.64 16.10 2 20.91 24 21.31 20.70 -.30 +9.8RxVlmxInF A VMIN 46.55 2.37 48 3.31 363 3.36 3.27 +.03 -90.4ExTGldSP N GHS 1.33e 4.0 36.05 28.94 1 33.55 6 33.70 33.55 +.02 +2.7ETEMeCmc N EMQQ .02p 43.50 31.39 57 38.98 424 39.44 38.55 +.26 +2.4ExelaTch n Q XELA 10.00 4.15 177 5.17 1652 5.43 5.01 +.18 +.4Exelixis Q EXEL 24 32.50 18.25 3130 19.64 12220 19.77 18.95 +.23 -35.4Exelon N EXC 1.38f 3.3 12 42.67 35.37 10972 41.49 37411 41.57 39.73 +1.49 +5.3ExlSvcHld Q EXLS 43 64.34 51.89 371 59.50 1035 59.71 58.20 +.60 -1.4Expedia Q EXPE 1.20 1.0 57 161.00 98.52 1412 124.12 6857 124.71 120.60 +3.23 +3.6sExpdIntl Q EXPD .90f 1.2 26 78.16 54.32 1596 76.89 7813 78.16 75.94 +.37 +18.9Exponent s Q EXPO 60 52.63 28.48 519 49.95 2063 51.85 48.60 -.25 +40.5Express N EXPR 30 11.34 5.28 4323 9.36 14537 10.80 9.30 -1.14 -7.8ExpScripts Q ESRX 11 85.07 55.80 4887 81.75 19087 83.32 77.87 +3.36 +9.5ExtendStay N STAY .88f 4.0 45 22.33 16.27 1182 21.76 8158 21.78 21.15 +.28 +14.5Exterran n N EXTN 33.69 23.29 283 26.23 738 27.99 26.11 -1.28 -16.6ExtraSpce N EXR 3.44f 3.6 23 99.56 73.70 1079 96.71 4705 99.42 96.33 -.45 +10.6ExtrOilGs n Q XOG 17.42 10.28 2119 14.67 10208 16.23 14.66 -1.43 +2.5ExtrmNet Q EXTR 15.55 8.10 1822 9.05 9329 9.35 8.75 +.29 -27.7ExxonMbl N XOM 3.28f 4.1 17 89.30 72.16 23783 80.66 74460 83.79 80.51 -2.94 -3.6EyePtPh Q EYPT 2.88 .93 295 2.04 1475 2.26 2.00 -.18 +88.9EyegatePh Q EYEG 1.47 .29 195 .59 1612 .60 .50 +.04 -44.8Eyenovia n Q EYEN 10.74 7.32 11 8.25 25 8.49 7.68 -.14 -16.8Ezcorp Q EZPW 17 15.10 7.55 537 12.60 2453 13.45 12.55 -.70 +3.3

- F -:sF5 Netwks Q FFIV 24 181.84 114.63 1138 182.50 3549 182.75 175.73 +5.70 +39.1FAT Br n Q FAT .12p 13.99 5.54 14 7.90 78 8.08 7.13 +.77 -11.4FB Finl n N FBK .06p 17 45.43 32.84 171 40.94 618 42.10 40.10 -1.05 -2.5FBL Fn N FFG 1.84 2.2 19 83.65 59.75 42 83.10 107 83.65 79.88 +1.81 +19.3FC GlbRlty Q FCRE 1.68 .65 33 .69 392 .78 .67 -.01 -24.2FCB Fin N FCB 23 62.95 39.90 1206 60.00 2343 62.55 59.20 -2.50 +18.1FFBW n Q FFBW 12.50 10.30 1 11.01 19 11.01 10.98 +.01 -.1FGL Hldg n N FG 11.94 8.20 776 8.55 5393 8.96 8.48 -.11 -15.1FLIR Sys Q FLIR .64 1.2 33 55.72 33.95 2151 54.86 6601 55.23 53.46 -.20 +17.7FMC Corp N FMC .66 .7 17 98.70 71.43 1885 89.87 6479 90.75 88.37 +1.23 -5.1FNB Bnc s Q FNBG .52 1.4 39.45 25.52 30 37.90 92 39.00 37.04 -.97 +3.9FNBCp PA N FNB .48 3.5 14 14.92 12.02 5897 13.82 15816 14.19 13.57 -.29 FNB FL pfE N FNBpE 31.65 27.64 3 28.61 11 28.61 28.21 +.28 -2.2tFNCB Bc n Q FNCB .04p 10.00 8.01 7 8.99 53 9.05 8.01 -.01 -2.8FTFQAntiB N BTAL 20.69 18.31 0 19.40 1 19.40 18.98 +.35 +.6FTFQMom N MOM 26.26 22.36 0 25.47 3 26.13 25.44 -.41 +6.0FTFQuSize N SIZ 21.94 19.25 19.98 0 FTFQHgDiv N DIVA 1.08e 2.9 25.68 23.17 2 23.80 4 24.03 23.80 -.21 -4.2FqfOAsiaDv N OASI .43e 32.18 27.53 2 29.00 8 29.65 29.00 -.61 -3.3FqfOEurDiv N OEUR .15e 26.90 23.65 16 24.22 42 24.51 24.18 -.05 -4.9FQFO USDv N OUSA .20e 33.39 28.98 28 31.25 213 31.38 31.02 -.03 -2.1sFRP Hldgs Q FRPH 20 59.95 41.90 42 60.05 142 60.30 58.25 +1.60 +35.7sFS Bncp Q FSBW .56f .9 13 61.51 42.77 12 59.16 71 61.51 59.04 -1.24 +8.4FS Invest N FSIC .76 9.9 9 9.31 6.95 830 7.70 4456 7.90 7.70 -.15 +4.8FSB Bcp n Q FSBC 18.23 14.60 1 17.65 3 17.65 17.31 +.30 +3.8FTD Cos Q FTD 20.65 3.46 316 5.94 1032 6.40 5.65 -.26 -17.4FTE Net n A FTNW 26.25 14.10 149 22.63 366 24.05 20.40 +2.18 +37.2FTI Cnslt N FCN 27 65.14 31.65 387 62.62 1320 64.41 62.01 -1.08 +45.8FTS Intl n N FTSI 22.60 15.35 629 15.73 3104 17.09 15.45 -.17 -19.8Fabrinet N FN 13 47.02 24.02 323 37.02 1213 37.73 36.53 +.07 +29.0sFacebook Q FB 37 197.28 144.56 21832 195.85 84256 197.28 188.80 +6.75 +11.0FactsetR N FDS 2.56 1.2 27 217.36 155.09 457 213.20 1412 214.29 208.20 +4.79 +10.6sFairIsaac N FICO .08 51 200.72 131.52 289 199.97 1268 201.33 193.73 +1.02 +30.5FDaves Q DAVE 9.65 3.38 17 6.50 186 6.95 6.15 -.25 -.8FangHldg N SFUN .20e 4.4 5.69 3.01 9084 4.52 19559 4.80 4.51 -.23 -19.0sFanhua Q FANH .65e 1.9 59 38.24 8.21 395 34.99 1921 38.24 32.61 -.77 +61.8stFarPtAc un N FPAC/U 10.19 10.15 47 10.20 7744 10.20 10.14 +.4FarmerBrs Q FARM 35.05 23.60 58 30.45 287 31.10 29.40 +.85 -5.3FarmMer s Q FMAO .52 1.2 23 46.00 24.44 26 41.63 46 43.00 41.01 +.22 +2.0FarmCB Q FFKT .50 .9 22 55.05 32.60 26 53.70 140 54.70 52.85 -.75 +39.5FarmersNB Q FMNB .28 1.7 19 16.50 12.80 96 16.10 249 16.20 15.64 +.05 +9.2Farmland N FPI .51 5.7 81 9.68 7.15 253 8.95 1254 8.99 8.64 +.25 +3.1Farmln pfB N FPIpB 1.50 6.0 27.96 24.60 11 24.82 184 25.20 24.71 +.06 -3.7FaroTech Q FARO 65.35 32.25 164 55.05 458 57.05 54.40 -1.40 +17.1Fastenal Q FAST 1.48 2.8 25 58.74 39.79 3044 52.69 12535 53.79 51.84 -.13 -3.7FateThera Q FATE 14.45 2.52 5147 11.50 7400 13.36 11.01 -.26 +88.2Fauquier Q FBSS .48 2.3 41 22.25 17.24 21.00 1 21.23 20.80 -.13 -4.1FedExCp N FDX 2.60f 1.0 16 274.66 203.13 1357 264.56 6768 266.67 260.14 +4.41 +6.0FedNatHld Q FNHC .32 1.5 19 24.37 9.78 92 21.78 561 22.79 21.38 -.93 +31.4FedAgric N AGM 2.32 2.5 95.97 62.72 62 92.39 215 93.07 89.26 +1.32 +18.1FdAgricA N AGM/A 2.32 2.7 25 87.20 61.00 1 84.56 1 84.56 83.32 +.45 +16.2FAgMt pfA N AGMpA 1.47 5.8 26.88 24.75 1 25.34 4 25.62 25.26 -.12 +.8FAgMt pfB N AGMpB 1.72 6.6 28.80 25.52 26.05 9 26.25 26.05 -.15 -1.1FAgMt pfC N AGMpC 1.50 5.6 31.25 25.68 26.98 1 26.98 26.71 +.23 -3.0FedRlty N FRT 4.00 3.3 21 135.59 106.41 741 119.66 2019 122.96 119.27 -1.20 -9.9FedRlt pfC N FRTpC 1.25 5.1 25.48 21.32 15 24.48 97 24.80 23.35 +1.04 -2.7FedSignl N FSS .28 1.2 29 25.00 16.28 489 23.86 1298 24.35 22.81 -.27 +18.8FedlStAc n Q FSAC 9.84 9.65 9.84 24 9.84 9.75 +.04 +1.3FedlStA un Q FSACU 10.50 9.53 10.33 13 10.40 10.15 -.08 +.7tFedInvst N FII 1.08f 4.6 8 36.76 23.64 2392 23.60 6578 24.94 23.44 -1.22 -34.6FedPMu N FMN .88 6.6 15.07 13.19 14 13.30 91 13.52 13.30 -.18 -5.3FenncPhr n Q FENC 14.99 7.55 85 10.05 398 11.05 10.01 -.72 +.3sFerrari n N RACE 149.58 84.38 368 148.90 2824 149.85 138.56 +12.53 +42.0Ferrellgs N FGP .40 11.7 5.75 2.87 305 3.41 1579 3.67 3.30 -.10 -20.3Ferro N FOE 17 25.50 17.37 503 21.57 2388 21.73 20.99 +.39 -8.6tFerrogl n Q GSM .16 1.8 17.61 9.22 1673 9.00 6794 10.61 9.00 -1.66 -44.4FiatChrys N FCAU 24.95 10.53 4390 20.85 18884 21.52 20.76 -.30 +16.9FibriaCelu N FBR .09e .5 22.05 9.56 1140 19.57 4715 19.71 18.94 +.43 +33.1Fibrocll rs Q FCSC 23.18 2.21 115 2.36 1712 2.62 2.30 -.19 -26.3FibroGen Q FGEN 63.00 27.85 1180 58.85 3815 60.50 56.65 +.95 +24.2tFidCorpBd N FCOR 1.58 3.3 51.30 48.02 8 48.37 58 48.56 48.02 +.26 -5.1FidLtdTm N FLTB .98 2.0 50.75 49.21 11 49.34 75 49.42 49.28 -.03 -1.5FidTotBd N FBND 1.20e 2.5 50.80 48.42 48 48.87 388 48.94 48.61 +.06 -2.7FidD&D n Q FDBC .96 1.6 61.65 33.09 3 60.70 29 60.70 57.50 +.70 +47.0sFidCnsDis N FDIS .40e .9 43.98 34.66 76 43.94 573 43.98 43.15 +.79 +12.3FidCnsStpl N FSTA .87e 2.8 35.47 29.50 57 31.21 274 31.21 30.79 +.42 -9.0FidEnergy N FENY .53e 2.6 22.21 17.01 240 20.62 991 21.61 20.61 -.81 +2.8FidFinan N FNCL .60e 1.5 43.90 34.85 327 40.52 1074 41.71 40.06 -1.00 -.6FidHlthCre N FHLC .70e 1.7 44.44 37.13 79 42.33 488 42.39 41.91 +.33 +5.9FidIndls N FIDU .56e 1.4 41.28 34.01 74 38.65 349 39.45 38.25 -.63 -.1Fid Val n N FVAL 35.18 28.99 9 33.46 46 33.90 33.30 -.28 +1.8Fid Qual n N FQAL 34.02 28.40 14 33.06 50 33.35 32.92 -.16 +4.0sFidInfoTch N FTEC .42e .7 57.89 42.32 365 57.38 1686 57.89 56.89 +.34 +14.8sFid Moment N FDMO 34.26 27.70 14 33.92 171 34.26 33.81 -.16 +8.5Fid LowVol N FDLO 32.45 27.57 11 31.54 75 31.86 31.40 -.19 +3.1Fid RisR n N FDRR 32.71 27.94 45 31.00 478 31.54 30.82 -.38 +1.1Fid CoreD n N FDVV 30.41 26.24 22 29.36 166 29.95 29.26 -.46 +2.3FidMsciRE N FREL .86e 3.6 25.36 21.73 73 23.78 458 24.36 23.76 -.40 -3.7FidUtils N FUTY 1.21e 3.7 37.01 30.99 58 32.71 322 32.85 32.05 +.45 -5.2FidTelecm N FCOM .76e 2.6 33.40 27.59 9 28.76 111 28.90 28.33 +.18 -7.0FidelMatls N FMAT .53e 1.5 37.11 30.49 33 34.61 218 35.43 34.36 -.64 -1.2sFidNasdIdx Q ONEQ 2.29e .8 305.15 239.20 22 303.92 133 305.15 300.31 +3.36 +12.1FidlNatFn N FNF 1.20f 3.1 15 42.52 31.50 1780 38.19 7991 38.61 37.56 +.62 -2.7sFidNatInfo N FIS 1.28 1.2 20 107.88 83.99 2171 107.44 8964 107.88 105.43 +1.62 +14.2sFidelSo Q LION .48 1.9 17 25.93 20.28 400 25.66 812 25.93 25.12 +.06 +17.7FidClayOp N FMO 1.72f 14.8 15.43 10.27 127 11.65 965 12.35 11.63 -.37 -11.4FidusInvst Q FDUS 1.56a 11.0 9 17.49 12.63 85 14.22 468 14.49 14.13 -.29 -6.3FidsInv23 n Q FDUSL 1.47 5.6 28.00 24.85 20 26.07 64 26.56 25.39 +.09 +4.3FiestaRst Q FRGI 27.90 15.50 373 26.25 1084 26.50 25.30 +.45 +38.2FifthThird Q FITB .64 2.1 9 34.67 24.58 10957 30.67 37979 31.96 30.28 -1.14 +1.1FifthT pf Q FITBI 1.66 6.0 30.90 27.00 38 27.54 164 27.57 27.33 +.07 -3.451job Q JOBS 114.63 42.57 504 107.10 2455 113.88 103.95 -3.11 +76.058.com N WUBA 95 89.90 41.25 1568 80.54 5782 82.30 78.02 +.63 +12.5FinTcII n Q FNTE 11.76 9.70 2 10.00 211 10.02 9.98 -.01 +.8FinclEngin Q FNGN .32 .7 51 44.95 24.45 797 44.95 3196 44.95 44.80 +.15 +48.3FnclInst Q FISI .96 2.9 17 34.10 25.65 62 33.20 221 33.80 32.60 -.26 +6.8Finisar Q FNSR 28.99 14.25 7944 18.00 20608 18.66 17.15 +.85 -11.5FinLine Q FINL .46 3.4 30 15.28 6.90 5146 13.51 10480 13.51 13.47 +.03 -7.0FinjanH Q FNJN 3 4.06 1.66 808 2.99 1713 3.00 2.88 +.06 +38.4FireEye Q FEYE 19.36 13.40 4141 17.03 12311 17.72 16.96 +.05 +19.9FstAFin n N FAF 1.52 2.9 21 62.71 43.92 1268 51.87 3738 52.96 51.44 -.70 -7.4FtBcp pfA N FBPpA 12.30 FstBcpPR N FBP 26 8.32 4.48 4220 7.79 10068 8.11 7.65 -.33 +52.7FstBcpME Q FNLC .96 3.3 16 32.33 25.00 19 28.66 46 29.97 28.21 -.88 +5.3FtBcpNC Q FBNC .40f 1.0 24 42.94 29.59 104 41.75 454 42.36 41.13 -.51 +18.2FstBcMiss Q FBMS .20f .6 22 35.70 26.05 55 35.30 201 35.40 33.85 +.75 +3.2FstBkNJ Q FRBA .12 .9 29 14.95 11.15 57 12.95 281 13.60 12.90 -.50 -6.5sFstBusey rs Q BUSE .80f 2.5 22 33.22 27.33 226 32.55 595 33.22 31.93 -.49 +8.7FBusnFn s Q FBIZ .56 2.2 19 26.95 20.57 28 26.00 107 26.62 25.37 +.14 +17.5FrstCap Q FCAP .92 2.2 21 43.02 29.81 2 41.89 7 41.89 36.82 +5.37 +14.0FstCash N FCFS .88f 1.0 35 95.40 55.30 404 92.30 1888 94.45 91.40 -1.80 +36.8sFtChoBc n Q FCBP 33.50 27.17 210 30.85 597 33.50 27.61 +3.32 +11.2FCtzBA Q FCNCA 1.40 .3 21 463.44 323.74 46 429.35 214 443.33 425.11 -12.30 +6.5FstCwlth N FCF .36f 2.3 23 16.40 12.07 1727 15.98 3503 16.39 15.74 -.32 +11.6FCmtyBsh Q FCBC .72a 2.2 21 36.09 24.02 83 33.12 203 35.06 33.03 -1.88 +15.3FCmtyCp Q FCCO .40 1.6 24 24.87 18.90 31 24.55 127 24.80 23.80 +.80 +8.6FtConnBcp Q FBNK .68f 2.6 20 28.50 23.25 39 25.95 121 26.65 25.55 -.55 -.8s1stCnstBn Q FCCY .24 1.1 18 22.53 16.15 33 22.15 122 27.00 21.35 +.85 +21.0sFstData n N FDC 11 22.14 14.73 6099 21.66 56661 22.14 19.99 +1.61 +29.6FstDefiFn Q FDEF 1.20 1.9 17 64.59 47.01 51 63.30 136 64.07 62.21 -.60 +21.8sFFnclOH Q FFBC .76 2.4 21 33.70 22.80 1068 32.30 2301 33.70 31.90 -1.25 +22.6FstFnBksh Q FFIN .84f 1.6 28 56.35 37.31 686 53.60 1802 55.65 52.75 -1.90 +19.0FstFnIN Q THFF 1.02 2.3 19 52.35 39.55 64 44.00 169 44.60 43.05 +.01 -3.0FstFnNwst Q FFNW .32f 1.6 23 21.82 13.13 58 20.16 257 21.58 19.49 -.30 +30.0FstFound s Q FFWM 24 20.43 15.88 294 20.05 1800 20.43 19.72 +.10 +8.1FstGtyBc n Q FGBI .64b 2.3 29.50 22.34 19 27.34 39 28.00 26.90 -.44 +9.4FsHawaii n Q FHB .96 3.2 32.36 26.30 2306 30.21 6452 31.28 29.82 -.71 +3.5FstHorizon N FHN .48 2.5 16 20.86 15.84 6341 19.07 21695 19.43 18.79 -.13 -4.6FstHrz pfA N FHNpA 1.55 6.1 26.06 24.77 4 25.50 42 25.50 25.37 +.09 +1.2FstInRT N FR .87 2.6 22 33.75 27.61 2375 33.01 5713 33.74 32.87 -.51 +4.9FIntntBcp Q INBK .24 .7 14 42.40 26.30 91 34.05 442 35.55 33.10 +.65 -10.7FIntBc26 n Q INBKL 1.50 5.8 27.05 24.75 25.65 4 25.70 25.56 +.08 -3.3FstIntBc A Q FIBK 1.12 2.6 20 44.95 33.33 411 43.00 1183 44.85 42.65 -1.75 +7.4FMajSilv g N AG 8.52 4.93 8457 7.46 19672 7.97 7.35 +.16 +10.7FstMerch Q FRME .88f 1.9 20 49.19 37.09 472 46.88 1063 47.86 46.55 -.72 +11.5FstMidIll Q FMBH .68a 1.7 17 42.03 30.01 118 39.92 430 40.31 38.94 -.16 +3.6FMidBc Q FMBI .44 1.7 21 27.40 20.50 1366 26.55 3667 27.06 26.08 -.34 +10.6FstNwBc n Q FNWB 46 18.35 15.04 35 16.52 119 16.64 15.98 +.12 +1.3FstRepBk N FRC .72 .7 105.52 84.56 1386 99.59 5508 103.63 98.25 -3.79 +14.9FstRep pfD N FRCpD 1.38 5.4 26.36 24.16 2 25.37 40 25.78 25.30 -.10 -.6tFstRep pfE N FRCpE 1.75 6.8 27.45 25.63 6 25.65 43 26.18 25.60 -.04 -1.8FstRep pfF N FRCpF 1.43 5.6 27.00 24.65 1 25.52 18 25.92 25.37 -.03 -1.0FtRepB pfH N FRCpH 1.28 5.1 25.97 23.30 8 24.93 69 25.19 24.82 +.19 -1.9FtRpBk pfG N FRCpG 27.05 24.09 9 24.99 67 25.52 24.88 -.17 -3.3FstSavFin Q FSFG .60 .8 19 80.01 50.50 7 71.66 37 72.40 69.43 +1.67 +25.7FstSolar Q FSLR 31 81.72 35.33 7090 51.06 27354 54.50 50.23 -1.61 -24.4s1stSource Q SRCE .96f 1.7 21 56.42 44.59 107 55.31 350 56.42 54.39 -.84 +11.9FTNDXTc Q QTEC .58e .7 83.42 61.64 165 81.25 739 81.63 80.40 +.75 +12.9FtTr AbsRet Q FAAR .84e 34.79 27.00 4 28.86 23 29.44 28.84 -.61 -1.6FtTr 22 n N FIV 10.10 9.02 54 9.37 357 9.39 9.27 +.05 +2.6FT RisDv n Q SDVY .11e .5 22.04 19.62 3 21.48 8 21.72 21.43 -.22 +2.3tFtTrGlob N FAM .90 8.9 12.15 10.07 33 10.06 268 10.30 10.06 -.22 -13.1sFT MCGr N FNY .15e .3 45.01 33.90 12 44.88 92 45.01 44.36 +.46 +14.5FT AsiaPc Q FPA 1.01e 2.9 38.10 32.24 3 34.44 23 35.91 34.44 -1.15 -3.6FT Europe Q FEP .65e 1.6 42.49 34.45 87 40.45 799 41.21 40.30 -.20 +3.6FT LatAm Q FLN 2.01e 11.1 23.27 17.33 25 18.15 62 18.62 18.01 -.29 -11.1FT Brazil Q FBZ 1.62e 12.6 18.24 11.90 2 12.82 62 13.35 12.71 -.33 -17.4FT China Q FCA .68e 2.1 34.79 22.88 3 32.48 40 33.25 31.89 -.75 +9.4FT Japan Q FJP .77e 1.3 63.38 51.72 8 57.87 95 59.16 57.68 -1.00 -3.4FT SKorea Q FKO .59e 2.2 32.08 26.10 0 27.44 41 28.67 27.44 -1.01 -7.1FT DevMkt Q FDT .96e 1.5 67.22 54.77 78 62.84 661 64.38 62.60 -1.07 +.7FT EmMkt Q FEM .64e 2.3 31.32 22.90 175 27.53 881 28.48 27.33 -.84 -1.3FT Germny Q FGM 1.04e 2.1 55.51 42.81 4 50.00 17 50.81 49.94 -.30 -2.3

FT MCVal N FNK .40e 1.1 37.68 32.17 3 36.71 13 36.93 36.42 +.14 +1.2FT Canada Q FCAN .29e 1.1 27.35 22.41 2 26.30 6 27.11 26.28 -.81 -.8FT Austrla N FAUS .80e 2.4 34.27 30.33 33.33 2 33.33 33.32 +.39 -2.0sFT UK Q FKU 1.57e 3.7 43.39 35.33 3 42.29 12 43.39 42.27 -.62 +6.1FT Switzld Q FSZ .78e 1.5 56.74 48.28 5 52.93 15 53.58 52.85 +.24 +.4FT HKong Q FHK 2.82e 6.6 46.25 36.40 42.54 6 42.87 42.36 -.09 +.3sFT SCGr N FYC .04e .1 49.73 36.99 67 49.57 287 49.77 48.85 +.57 +16.6FT EmMSC Q FEMS 1.65e 4.1 47.47 36.24 253 40.43 428 41.74 40.17 -1.19 -6.7FTDvMkSC Q FDTS .97e 2.2 48.51 37.50 6 43.19 13 44.68 43.19 -1.30 -2.7sFT SCVal N FYT .26e .7 39.24 32.07 8 38.83 24 39.24 38.48 +.12 +5.3FT EurzAlp Q FEUZ .50e 1.1 48.43 38.64 8 44.41 56 45.00 44.22 -.09 +1.2FT MegaCp N FMK .44e 1.2 36.82 29.68 35.77 2 35.78 35.58 +.34 +6.8FstT BICK Q BICK .34e 1.2 33.60 25.37 6 29.03 26 29.71 28.46 -.28 -3.8FTEurSelDv N FDD 1.09e 8.0 14.79 12.90 100 13.71 718 13.95 13.67 -.09 -.1sFTDJMic N FDM .49e .9 51.98 41.86 9 51.73 37 51.98 51.16 -.07 +9.0FT DynEq N FDEU 1.45 8.7 20.20 16.44 81 16.71 386 16.91 16.59 +.06 -10.7FtTrInOp n Q FCEF .36 1.6 23.93 20.04 1 21.86 12 21.97 21.84 -.03 -.8FtTrMun n Q MCEF 19.39 17.65 4 17.78 16 17.94 17.77 -.15 -5.1FtTEqCom N ERM 23.64 20.17 1 22.43 8 22.60 22.42 -.10 +.3FtT EqTact N TERM 23.62 19.41 5 22.50 46 22.76 22.40 -.06 +.6FtTrOpp n Q FIXD 1.52 3.1 52.92 48.74 29 49.14 139 49.34 49.00 +.04 -3.2FTNsdGrid Q GRID .19e .4 53.73 43.00 2 51.11 10 51.98 50.63 +.16 +.2FTMltAInc Q MDIV 1.20e 6.5 19.49 17.60 79 18.40 405 18.56 18.38 -.09 -3.2FT PfdSec N FPE 1.02e 5.3 20.25 19.07 510 19.32 3043 19.32 19.19 +.05 -3.4FTNsqTDv Q TDIV .86e 2.3 38.44 30.93 53 37.11 260 37.38 36.77 +.02 +5.4FTLwDOpp Q LMBS 1.41 2.8 52.32 50.98 124 51.21 1018 51.31 51.16 -.03 -.8FTIntlMltA Q YDIV .99e 5.6 19.83 17.48 0 17.78 15 17.89 17.58 +.08 -4.6FT BuyInc Q FTHI .96 4.2 24.00 21.53 3 22.97 36 23.13 22.89 +.02 -1.5FT StratInc Q FDIV 2.34 4.8 52.20 46.89 10 49.14 50 49.35 49.02 -.08 -3.9FT HdgBuy Q FTLB .66 2.9 23.65 21.34 3 22.73 11 22.79 22.63 +.03 -1.4FTEnhSht Q FTSM 1.11 1.8 60.09 59.92 223 60.05 1532 60.05 60.01 +.01 +.1FT RisDiv Q RDVY .40e 1.3 32.00 26.51 82 31.17 558 31.27 30.85 +.07 +4.3FT SSICv Q FCVT .48a 1.6 32.38 27.04 48 30.65 379 30.80 30.44 +.20 +7.0FT DWF5 Q FV .18e .6 31.03 24.61 133 30.85 719 30.99 30.64 +.19 +11.9FT HeitGl N PRME 20.81 17.96 2 20.14 2 20.17 20.05 +.07 +1.0FT AmIndR Q AIRR .08e .3 28.40 22.38 41 27.08 145 27.27 26.80 -.07 -1.2sFT AI Rob n Q ROBT .07p 30.96 28.50 55 30.74 85 30.96 30.56 +.20 +6.9FT US Eq Q RNDV .35e 1.6 23.04 19.30 0 21.86 5 22.03 21.85 +.03 +.8sFT SmCap Q RNSC .22e 1.0 22.93 19.03 0 22.79 9 22.93 22.79 +.04 +5.9FT MdCap Q RNMC .19e 22.75 19.19 1 22.35 12 22.55 22.34 +.06 +3.0FT LgCap Q RNLC .18e 23.11 19.67 3 22.33 7 22.42 22.19 +.05 +2.5tFT EM Sl n N RNEM 59.26 51.37 2 51.47 4 52.67 50.90 -1.08 -5.6FT DevInt Q RNDM .45e 55.12 48.94 3 51.74 8 52.34 51.49 -.25 -.8FTNsTrn ef Q FTXR .33e 1.3 27.65 22.24 1 25.91 1 25.96 25.91 +1.03 -.1FT QualInc Q QINC .60e 2.4 26.90 23.66 1 24.94 14 24.94 24.75 -2.2FTNsSem ef Q FTXL .14e .4 36.21 24.11 13 34.56 41 34.84 34.15 +.13 +14.1FsTrNsRt ef Q FTXD .82e 3.5 23.93 18.70 0 23.16 2 23.22 23.15 +.13 +8.0FTNasPh ef Q FTXH .51e 2.3 23.57 19.06 2 22.05 8 22.24 21.74 +.25 +3.0FTNsOil ef Q FTXN .37e 1.5 25.88 16.85 9 23.91 207 25.44 23.91 -1.14 +13.2FTNaFood ef Q FTXG .32e 1.6 21.28 19.11 0 19.99 0 19.99 19.68 +.38 -3.8FTNsBk ef Q FTXO .40e 1.3 32.44 24.57 128 29.84 579 30.85 29.40 -.85 +1.6FTDorW n Q FVC .17e .6 28.96 22.93 52 28.76 295 28.88 28.46 +.19 +12.0FT DWInt Q IFV .32e 1.4 24.24 19.36 94 22.09 746 22.53 22.00 -.21 -.7FT LgShEq N FTLS .16e .4 41.72 35.71 11 39.74 73 39.98 39.61 -.06 +1.1tFTEMCur Q FEMB 2.68e 7.1 48.17 38.00 16 38.00 59 38.74 37.68 -.70 -9.9FT MunHI n Q FMHI 1.68 3.3 53.47 49.45 4 50.25 11 50.31 50.15 +.09 -.5FT RivAsia Q RFAP 1.14e 1.9 64.93 56.10 2 59.42 19 60.76 59.41 -1.04 -1.9FT RivDev Q RFDI 1.09e 1.7 68.99 59.54 27 64.39 139 65.30 64.18 -.42 +.5FT RvfrDyE Q RFEM 1.12e 1.6 79.04 61.68 17 70.32 63 72.39 69.85 -2.03 -.2FT RivEur Q RFEU .95e 1.4 70.58 60.56 4 65.89 41 66.57 65.72 -.11 +.8FT PfInc n N FPEI 21.03 19.11 6 19.27 205 19.28 19.13 +.09 -4.3FT CA Mun Q FCAL 1.50 3.0 53.00 48.91 2 50.29 8 50.37 50.01 +.03 -2.5FT VolIn n N HDMV 36.34 32.75 6 34.16 21 34.64 34.01 -.14 -.5FT VolD n N HUSV 23.72 21.53 27 23.09 127 23.11 22.92 +.07 +.5FTEgyInco A FEN 2.32 10.2 28.00 21.34 57 22.85 214 23.41 22.73 -.09 -13.8FTEnInfra N FIF 1.32a 8.3 19.23 14.57 52 15.92 214 16.26 15.87 -.19 -10.7FtTrEnEq N FFA .96 5.9 16.67 14.00 37 16.16 284 16.24 15.80 +.37 -.2FTCapStrn Q FTCS .59e 1.1 54.95 45.24 98 53.09 505 53.24 52.62 +.16 +4.1FTArcaBio N FBT 147.10 109.00 34 145.50 208 145.72 142.42 +2.64 +16.8sFTDJInet N FDN 142.93 93.47 614 142.83 3877 142.93 138.13 +4.74 +30.0FTN100ExT Q QQXT .14e .3 52.82 45.13 1 51.44 82 51.44 50.45 +1.32 +5.8FsTrGrEn Q QCLN .08e .4 21.73 17.62 8 20.15 44 20.47 19.95 +.18 -.7sFTrTUSAlp Q TUSA .24e .7 35.36 29.30 1 35.12 11 35.36 34.92 +.17 +6.1FT RNG N FCG .22e 1.0 24.67 18.65 158 22.06 805 23.16 22.02 -.51 -3.2FstTrDrcy ef Q DWPP .27e .9 30.68 25.63 2 29.67 13 29.71 29.49 +.14 +3.2FT ConDis N FXD .30e .7 45.57 35.88 69 43.60 341 43.61 42.98 +.62 +3.6FT ConStap N FXG .75e 1.6 51.57 44.32 9 47.22 335 47.22 46.05 +1.17 -3.0FT Engy N FXN .33e 2.0 17.62 12.25 119 16.27 1052 16.97 16.26 -.46 +5.1FT Fincl N FXO .65e 2.0 32.92 28.10 96 32.21 432 32.68 31.99 -.37 +2.8sFT HlthCr N FXH 77.09 63.96 21 77.18 141 77.20 75.66 +1.55 +10.6FT IndPrd N FXR .16e .4 42.74 34.52 68 40.90 303 41.31 40.39 -.20 +.8FT Matls N FXZ .37e .8 46.43 37.58 22 43.55 189 44.63 43.26 -.98 -.7FT Tech N FXL .13e .2 59.90 43.15 108 59.52 554 59.87 58.45 +.99 +16.0FT Utils N FXU .67e 2.6 28.51 23.46 101 25.56 246 25.58 24.95 +.43 -1.8sFTCloudC Q SKYY .13e .2 55.41 38.44 244 55.20 1408 55.41 54.02 +1.18 +20.3FTDJGlDiv N FGD 1.42e 5.5 28.07 24.61 101 25.67 295 26.14 25.59 -.28 -2.5FTNdqAuto Q CARZ .88e 2.2 45.00 36.48 2 40.54 12 41.28 40.51 -.68 -4.0FT GblAg rs Q FTAG .38e 1.4 29.98 24.50 0 27.47 4 28.00 27.47 -.33 -2.4FT GblNRs Q FTRI .45e 3.5 13.25 10.89 2 12.79 6 13.17 12.78 -.32 +3.3sFT Cybersc Q CIBR .03e .1 27.84 20.59 137 27.51 986 27.84 27.12 +.37 +18.9FTIntlIPO Q FPXI .28e .8 39.87 31.24 2 37.08 8 37.30 36.93 -.02 +4.8FT GlbRE N FFR .75e 1.7 47.43 41.42 2 45.26 8 45.63 45.17 -.19 -.5FT NAEngy N EMLP .93e 4.1 25.51 21.43 311 22.72 1892 23.00 22.63 +.05 -7.5FTSenLoan Q FTSL 1.83 3.8 48.67 47.89 97 48.07 593 48.09 48.00 +.03 +.1FTTactHY Q HYLS 2.64 5.5 49.76 47.19 67 47.71 430 47.78 47.53 +.14 -1.8FT GlbCmd Q FTGC .26e 21.88 18.97 32 20.86 289 21.51 20.86 -.64 +.7FT HiLgSh N FSD 1.20 8.1 17.45 14.63 105 14.78 474 14.89 14.75 -.06 -10.0FT USIPO N FPX .32e .4 74.54 58.86 40 74.39 204 74.46 73.20 +1.33 +9.0FTChnd N FNI .19e .5 43.90 34.59 10 41.16 67 41.74 40.90 +.09 +3.9FT Dow30 n N EDOW 23.50 19.61 22.44 13 22.56 22.44 -.13 +1.4FT EngCn N FLM .58e 1.0 63.91 52.97 1 57.16 11 58.46 57.16 -1.02 -4.0FT Wtr N FIW .21e .4 50.09 41.72 10 48.86 78 49.23 48.54 -.28 +.3FT IntPfd N FPF 1.95 9.0 25.10 21.49 162 21.71 767 21.79 21.55 -.03 -10.9FT LCCore N FEX .58e .9 62.82 52.42 51 61.28 243 61.48 60.82 +.22 +4.7sFT LCGr N FTC .24e .3 69.06 54.23 19 68.78 123 69.06 68.18 +.51 +12.4FT LCVal N FTA .82e 1.5 57.69 49.07 53 53.62 364 53.95 53.18 -.01 -1.8FT MLP&E N FEI 1.42 11.2 16.50 11.68 260 12.71 926 13.15 12.65 -.24 -18.2FT MgdMu Q FMB 1.35 2.6 54.43 52.06 23 52.73 167 52.75 52.46 +.09 -1.5sFT MCCore N FNX .51e .7 70.79 57.71 19 70.42 165 70.79 69.96 +.24 +7.2FTMstrDv N FDL .79e 2.7 31.14 27.37 187 28.87 624 29.21 28.63 -.20 -4.1FTFutStrt N FMF 51.53 37.80 0 47.56 13 48.01 47.56 -.43 -.1FstTrMtg N FMY 1.02 7.6 14.48 13.32 5 13.36 8 13.44 13.32 -.03 -6.1sFT MultCG N FAD .20e .3 74.72 57.62 9 74.43 215 74.72 73.79 +.58 +13.4FT MultCV N FAB .45e .8 59.34 50.58 2 56.77 14 57.35 56.58 -.15 -.4FTNDXEq Q QQEW .27e .4 63.55 52.67 12 62.89 228 62.89 61.58 +1.26 +8.5FT NsdABA Q QABA .75e 1.3 58.63 45.86 53 56.78 227 58.59 56.15 -1.56 +8.3FTSmartph Q FONE .86e 1.7 55.89 47.30 1 50.94 151 51.58 50.80 -.50 -2.4FT MLPEn N FPL 1.26 12.3 13.49 9.57 117 10.23 569 10.57 10.17 -.13 -13.8FT REIT N FRI .39e 1.7 24.11 20.20 11 22.78 109 23.07 22.59 -.13 -2.1sFT SCCore N FYX .38e .6 67.40 53.07 25 67.13 164 67.40 66.65 +.36 +9.7FTSpecFin N FGB .70 11.4 7.57 5.65 12 6.13 143 6.19 6.06 -.01 -.1FTStrHi2 N FHY 1.32 11.1 13.90 11.86 18 11.93 86 11.98 11.88 -6.7FTrVL100 N FVL .05e .2 25.04 20.82 1 24.18 20 24.35 23.97 -.08 +3.4FTrVLDv N FVD .57e 1.9 31.85 28.82 274 30.57 1698 30.57 30.36 +.18 -.9tFT EmOp N FEO 1.40 9.9 17.42 14.23 57 14.08 155 14.46 14.07 -.37 -13.7FstUSBcsh Q FUSB .08 .7 35 14.38 10.52 1 11.65 9 11.65 11.30 +.18 -9.0sFstUtdCp Q FUNC .36f 1.5 22 24.32 14.45 79 23.70 480 24.32 21.15 +2.80 +36.2First LI s Q FLIC .60 2.4 10 33.50 23.30 196 25.40 425 26.25 25.25 -.70 -10.9FTrSenFlt N FCT .72 5.6 13.53 12.62 46 12.86 330 12.97 12.81 +.01 +.2FirstEngy N FE 1.44 4.1 7 35.56 28.72 8568 34.70 27288 34.91 32.93 +1.38 +13.3sFsthdTech Q SVVC 15.17 7.29 48 14.95 599 15.22 13.75 +1.25 +66.8sFstSvc n Q FSV .54 .7 39 74.71 61.50 13 73.74 86 74.71 72.27 +1.32 +5.5sFiserv s Q FISV 36 76.98 59.85 3342 76.49 10021 76.98 74.72 +1.02 +16.7sFitbit n N FIT 7.79 4.51 8201 7.21 127276 7.79 6.25 +.86 +26.3sFiveBelow Q FIVE 103.99 44.30 1752 100.01 7689 103.99 98.85 -1.18 +50.8500.com N WBAI 66 23.22 9.05 186 15.18 1570 18.89 14.16 -3.15 +50.1tFvPntHld n N FPH 15.45 10.88 430 10.70 1361 11.51 10.68 -.76 -24.1FivePrime Q FPRX 48.87 15.66 839 17.01 1766 17.71 16.83 -.07 -22.4FiveStar Q FVE 1.85 1.05 35 1.45 238 1.60 1.45 -.05 -3.3sFive9 Q FIVN 39.02 19.53 1039 38.03 5603 39.02 36.94 +1.23 +52.9FlagstarB N FBC 29 40.06 29.61 343 35.47 6382 37.16 34.99 -1.78 -5.2F&C DynPf N DFP 1.92 8.2 28.36 22.78 47 23.44 333 23.54 23.33 +.05 -12.1FlrtyPfdInc N PFD 1.08 8.0 16.34 13.19 16 13.46 94 13.60 13.40 -.06 -10.1FlrtyPfdOp N PFO .88 8.2 13.00 10.65 29 10.67 136 10.81 10.67 -.14 -9.7FlrtyPfdSc N FFC 1.63 8.7 22.44 18.28 72 18.85 415 18.91 18.65 +.02 -7.9FlrtyTotR N FLC 1.63 8.4 22.51 19.07 16 19.38 115 19.58 19.38 -.17 -10.3Flanign A BDL .25f .9 14 30.95 20.20 1 26.35 17 26.40 25.35 -.30 +11.7Fleetcor N FLT 26 213.74 138.43 696 207.09 2884 209.88 200.53 +4.59 +7.6Flex Ltd Q FLEX 15 19.71 12.93 8834 14.37 20381 14.73 13.96 +.30 -20.1tFlexPhm n Q FLKS 8.98 1.04 1451 1.30 15576 4.30 1.04 -2.84 -62.8FlexUSTilt N TILT 1.74e 1.5 118.93 100.11 11 116.53 67 117.10 115.80 +.05 +4.1FlxEmgTilt N TLTE 1.26e 2.2 65.59 52.45 97 56.83 269 58.74 56.36 -1.62 -4.8FlxUpstNR N GUNR .67e 2.0 35.54 28.03 418 34.29 1596 35.37 34.18 -.82 +3.0Flx3yrTips N TDTT .39e 1.6 24.71 24.06 107 24.18 703 24.19 24.12 -.7Flx5yrTips N TDTF .54e 2.2 25.46 24.27 48 24.53 354 24.56 24.37 +.05 -1.7tFlxCoreSl n N BNDC 28.51 24.00 3 24.15 6 24.15 24.00 +.09 -3.6FlxGlbImp Q ESGG 101.95 85.30 8 96.48 12 97.96 96.45 -.89 +1.6FlxUS Imp Q ESG 70.00 56.50 0 65.74 5 66.03 65.74 +.09 +3.3FlexEMTilt N TLEH 33.14 28.04 4 30.12 9 30.93 30.12 -.83 -2.4FlxDMTilt N TLDH 30.34 26.89 1 28.84 17 29.26 28.65 -.23 -1.1FlxRAstAlo Q ASET 29.37 26.74 3 28.14 11 28.37 28.10 -.11 -2.1FlxUSQLgC Q QLC 35.78 29.39 41 34.87 67 35.17 34.74 -.14 +4.6tFlxUSLgCp Q LKOR .41e 55.13 49.57 3 50.05 6 50.14 49.57 +.19 -8.6FlxUSCpBd Q SKOR 1.24 2.5 51.61 48.59 17 48.92 19 48.92 48.78 -.04 -3.9FlxDisDur Q MBSD .62e 2.7 24.42 22.98 4 23.09 30 23.13 23.01 +.01 -2.0FlxGlbQRE N GQRE 1.33e 2.1 64.31 57.24 7 62.92 25 63.61 62.88 -.75 +.2FlxGblInfr N NFRA .95e 2.0 49.99 44.91 33 46.55 132 46.62 46.16 +.37 -4.5FlxDevTilt N TLTD 1.88e 2.8 73.71 62.28 109 67.35 304 69.10 67.12 -.92 -2.7FlxIntDvDf N IQDE 1.15e 4.8 27.04 23.83 5 23.99 47 24.45 23.91 -.31 -6.0FlxIntDvDy N IQDY 1.02e 3.7 30.65 26.05 3 27.28 24 27.85 27.20 -.35 -4.5FlxIntlDiv N IQDF 1.01e 4.0 28.63 24.85 323 25.30 1411 25.79 25.18 -.31 -5.6FlxQDvDef N QDEF 1.19e 2.6 46.52 40.00 29 45.49 81 45.80 45.29 -.19 +3.1FlxQDvDyn N QDYN 1.22e 2.7 47.20 39.37 44.79 2 45.29 44.79 -.27 +1.3FlxQualDv N QDF 1.22e 2.6 47.95 40.47 119 46.36 340 46.96 46.10 -.35 +3.0FlxRdyAcc N RAVI 1.23 1.6 75.97 67.87 38 75.35 65 75.41 75.27 +.08 -.1FlexSh n Q FPAY 6.56 2.62 3 3.10 113 3.24 2.93 +.14 -18.4FlexSolu A FSI 2.10 1.33 5 1.61 34 1.69 1.61 -.08 -11.5FlexionTh Q FLXN 32.25 16.51 1022 26.49 2549 27.54 26.25 -.06 +5.8Flexstl Q FLXS .88 2.2 57.79 34.74 29 39.41 122 39.99 37.93 +1.07 -15.8Flor&Dec n N FND 58 58.28 32.72 1239 55.75 4072 55.86 53.41 +2.53 +14.5Flotek N FTK 9.53 3.05 2223 3.46 5381 3.68 3.28 +.01 -25.8FlowrsFds N FLO .72f 3.5 22 22.82 16.80 2332 20.55 8245 21.20 20.11 -.24 +6.4Flowserve N FLS .76 1.9 48.10 37.51 1483 40.81 5226 42.56 40.31 -1.36 -3.1Fluent Inc Q FLNT 6.95 2.05 789 2.90 2673 3.05 2.81 -34.1TigerM wt A IDI/WS .07 Fluidigm Q FLDM 8.38 2.52 302 4.91 1219 5.32 4.90 -.40 -16.6Fluor N FLR .84 1.7 36 62.09 37.04 2329 48.68 6983 50.54 48.19 -1.66 -5.8FlushFn Q FFIC .80 3.0 19 31.45 24.59 148 26.45 298 27.31 26.06 -.79 -3.8FlyLeasing N FLY 1.00 7.2 12 14.97 11.54 77 13.95 534 14.39 13.74 -.23 +8.1Foamix Q FOMX 7.45 4.15 105 5.31 321 5.47 5.06 +.19 -11.6FEMSA N FMX .74e .9 103.82 80.86 536 82.25 2458 85.91 81.96 -2.50 -12.4Fonar Q FONR 11 33.90 21.10 29 26.90 111 28.00 26.50 -.30 +10.5sFootLockr N FL 1.38 2.4 23 59.40 28.42 4418 56.87 15243 59.40 56.35 -2.05 +21.3FordM N F .60a 5.1 6 13.48 10.14 56292 11.88 205892 12.15 11.80 -.22 -4.9ForeScTc n Q FSCT 37.81 21.56 1355 36.15 5715 36.67 31.19 +4.73 +13.4ForshtAut n Q FRSX 11.70 2.44 52 3.32 1149 3.97 2.90 +.43 -17.6ForestCA N FCE/A .72 3.6 16 26.30 19.24 2715 20.03 6493 20.45 19.85 -.29 -16.9Forestar N FOR 15 26.39 15.35 61 22.80 355 23.75 22.55 -.90 +3.6FormFac Q FORM 37 18.65 11.10 716 14.05 3044 14.48 13.85 -10.2FormulaSy Q FORTY .68e 1.8 45.65 32.55 1 37.80 1 38.84 37.80 -1.05 -6.8ForrestR Q FORR .80 1.9 55 47.75 36.95 116 42.65 333 44.75 42.40 -1.40 -3.5ForsightEn N FELP .13 5.00 3.28 4 3.98 19 4.02 3.75 +.10 -8.9Forterra n Q FRTA 57 12.30 3.02 550 9.76 1992 10.27 9.05 +.68 -12.1sFortinet Q FTNT 66.27 35.44 2613 65.28 8436 66.27 62.54 +2.75 +49.4tFortis n N FTS 1.70 5.4 38.24 30.94 241 31.46 1502 31.58 30.88 -.03 -14.2sFortive n N FTV .28 .3 80.45 62.05 3360 81.07 9345 81.51 77.94 +2.87 +12.1tFortressBio Q FBIO 5.54 3.02 227 2.96 627 3.44 2.91 -.35 -25.8FortB pfA Q FBIOP 2.34 10.8 24.80 20.01 1 21.60 25 22.46 21.39 +.25 -5.1FortTrInf n N FTAI 1.32 7.2 20.13 15.45 233 18.23 847 18.35 17.45 +.71 -8.5FortunaSlv N FSM 23 6.08 4.03 1863 5.60 7261 5.74 5.44 +.09 +7.3FBHmSec N FBHS .80 1.4 19 73.62 53.56 3812 56.87 12035 58.75 55.97 -1.65 -16.9ForumEn N FET 17.95 10.05 1116 12.00 5170 12.85 11.43 -.80 -22.8ForwrdA Q FWRD .60 1.0 27 64.80 49.88 231 61.82 839 62.12 60.14 +1.41 +7.6Forward h Q FORD 25 4.45 1.02 21 1.47 1135 1.56 1.46 -.05 +19.5






2018_06_16_mm_08.pdf 1 16-Jun-18 00:44:22

ForwdPh Q FWP 23.12e 9.70 1.63 73 2.71 290 2.98 2.61 +.06 -26.4sFossil Grp Q FOSL 29.66 5.50 1738 29.49 7739 30.03 27.57 +1.09 +279.5Foster Q FSTR .16 .6 30.30 17.00 83 24.65 177 24.95 23.70 +.70 -9.2FoundBld n N FBM 16.40 11.03 149 15.89 424 16.03 15.37 +.33 +7.4FndtnMed Q FMI 109.30 31.70 548 101.95 1662 106.70 96.45 +4.20 +49.5FourCorP s N FCPT 1.10 4.7 18 26.96 21.28 639 23.19 1872 23.29 22.64 +.34 -9.8FourSeEd n N FEDU 3.32 55.3 10 10.45 5.67 106 6.00 296 6.95 5.89 -33.3FoxFactory Q FOXF 31 46.80 31.55 273 43.40 849 44.00 42.05 +1.20 +11.7Francesca Q FRAN 31 11.91 4.51 1401 6.11 7659 6.65 6.03 -.40 -16.4FrancoN g N FNV .96f 1.4 67 86.06 66.19 1819 69.60 3569 70.76 68.63 -.84 -12.9FrankCov N FC 31.20 17.35 29 29.30 111 29.60 28.70 +.05 +41.2sFrankElec Q FELE .48f 1.0 28 48.80 37.60 281 46.75 822 48.80 46.10 -1.70 +1.9FrankFn n N FSB .40p 19 42.20 30.30 2148 37.95 3875 40.30 37.35 +.45 +11.3FrankLibInt N FLQH 28.16 23.58 1 25.51 4 25.59 25.35 +.01 +.7FrankLibEm N FLQE 35.59 29.67 7 30.99 31 31.97 30.87 -.91 -6.2FrankLibGl N FLQD 30.47 27.37 0 27.81 4 28.06 27.73 -.19 -4.4FrankLbGlE N FLQG 32.51 27.68 0 30.58 6 30.99 30.46 -.26 FrnL LoV n N FLLV 32.50 28.32 1 31.40 1 31.40 31.32 -.12 +3.7FrnkLInvGr N FLCO 24.89 23.51 1 23.64 3 23.65 23.52 +.02 -4.6FrkL US Eq N FLQL 30.33 25.55 29.94 5 30.04 29.93 +.10 +3.6FrankL Mun N FLMB 25.38 24.31 24.34 1 24.34 24.31 +.03 -2.9FrkL USMid N FLQM 29.28 24.87 29.21 1 29.21 29.11 +.19 +4.3FrankRes N BEN .92 2.7 11 47.65 31.67 7275 33.96 22460 34.71 32.93 -.45 -21.6FrkStPrp A FSP .36f 4.5 10 11.45 7.08 1790 7.93 3230 7.96 7.71 +.06 -26.2FrkLtdDur A FTF .74 6.8 12.13 10.85 46 10.95 355 10.96 10.89 +.02 -7.4tFrkUnv N FT .47 7.1 7.36 6.55 82 6.63 327 6.64 6.55 +.07 -7.5FranksIntl N FI .30 4.0 9.15 4.93 2049 7.58 6843 7.86 7.10 +.34 +14.0FredsInc Q FRED .24 12.2 13.15 1.30 2591 1.97 8275 2.05 1.57 +.24 -51.4FrptMcM N FCX .20 1.2 11 20.25 11.12 22792 16.89 70616 18.37 16.64 -1.14 -10.9FrghtCar lf Q RAIL .36 2.2 20.46 12.53 78 16.34 314 17.10 15.96 -.58 -4.3tFreqElec Q FEIM 10.59 7.51 7 8.55 35 8.55 7.51 +.56 -8.7FresenMd N FMS .51e 1.0 57.94 44.88 134 51.31 585 51.63 50.74 +.08 -2.4FDelMnt N FDP .60 1.4 19 52.64 43.02 334 44.32 879 44.42 43.27 +.84 -7.0sFreshpet Q FRPT 24.65 14.10 232 24.70 937 24.90 23.30 +1.40 +30.3FriedmInd A FRD .12f 1.9 6.79 5.15 19 6.47 57 6.49 6.15 +.16 +13.9sFronteo Q FTEO 23.31 10.68 23.26 1 23.31 22.59 +.26 +85.9FrontC pf Q FTRPR 11.13 86.2 15.95 6.03 201 12.91 1670 13.20 9.64 +3.28 +89.0Frontr rs Q FTR 2.40 31.5 21.00 6.08 2939 7.63 14318 8.15 7.22 +.30 +12.9Frontlne rs N FRO .60e 6.50 3.79 856 5.48 2564 5.72 5.43 -.11 +19.4FuelTech Q FTEK 1.83 .71 47 1.10 175 1.20 1.10 -.02 -1.8FuelCell rs Q FCEL 2.49 1.07 2705 1.68 7860 1.87 1.62 -.07 -1.2FulgentG n Q FLGT 7.90 2.73 42 4.45 109 5.44 3.71 +.52 +1.6FulingGbl n Q FORK 6.00 3.10 3.65 5 3.65 3.55 +.10 -7.6FullHseR Q FLL 4.10 2.10 49 3.34 169 3.45 3.21 -.05 -14.1FullerHB N FUL .62f 1.1 27 58.74 46.62 668 54.09 2368 55.87 53.64 -.63 +.4FultonFncl Q FULT .48f 2.8 17 19.90 16.45 2003 16.85 5864 17.80 16.75 -.90 -5.9Funko n Q FNKO 60 12.37 5.81 204 11.39 950 12.25 11.34 -.60 +71.3FutFintch lf Q FTFT 8.00 1.30 93 2.33 318 2.33 2.12 +.11 -44.2FutureFuel N FF .24a 1.7 17 16.22 11.32 144 13.99 409 14.36 13.71 +.11 -.7FuweiF rs Q FFHL 4.93 2.39 6 3.08 48 3.59 2.90 -.43 +4.8

- G -:GWilliFood Q WILC 22 7.66 5.11 6.97 15 6.97 6.60 -.03 -3.1G1Thera n Q GTHX 52.76 12.04 1951 46.78 3112 47.33 39.32 +6.53 +135.8GAMCO s N GBL .10f .4 32.60 23.97 30 25.27 102 26.33 25.13 -.41 -14.8GATX N GATX 1.76f 2.5 13 76.26 56.00 356 71.66 1150 73.16 69.95 -.02 +15.3GATX 66 N GMTA 27.00 22.81 2 25.87 70 26.47 25.76 -.63 -1.5GCI Lb A n Q GLIBA 55.47 41.33 663 44.95 3150 45.25 42.73 +1.85 -17.9GCI Lb pfA Q GLIBP .13e 24.67 18.40 1 24.15 104 24.24 23.97 -.08 +6.2GCP ApT n N GCP 29 34.79 27.25 501 31.55 2404 32.40 31.05 -.70 -1.1GDL Fund N GDL .64 6.9 10.32 9.13 16 9.26 100 9.40 9.22 -4.8sGDS Hld n Q GDS .46p 45.88 6.90 1462 45.10 6406 45.88 39.66 +5.29 +100.2GGP Inc N GGP .88 4.3 30 24.37 18.83 14452 20.66 45924 21.05 20.59 -.01 -11.7tGGP Inc pfA N GGPpA 1.59 6.7 25.72 23.73 25 23.74 134 24.23 23.69 +.07 -5.9GMAC CpT N ALLYpA 2.03 7.8 26.90 25.46 74 26.07 596 26.12 26.00 +.03 +.5GMS Inc n N GMS 16 39.98 27.21 428 29.93 1929 30.52 29.24 +.18 -20.5GNC N GNC .80 20.2 4 10.95 2.90 2053 3.97 19945 4.30 3.42 +.49 +7.6GP Strat N GPX 25 31.25 19.00 54 19.20 208 19.73 19.20 -17.2GSE Sy Q GVP 14 3.65 2.35 11 3.15 33 3.25 3.10 -.05 -3.1GSI Tech Q GSIT 8.94 6.05 57 7.81 233 8.07 7.54 +.17 -1.9GSV Cap Q GSVC 6 9.39 3.83 118 7.11 788 7.19 6.69 +.37 +30.5GTT Comm N GTT 62.32 28.30 459 50.35 2125 52.45 47.50 +2.65 +7.2GTY Tch n Q GTYH 10.45 9.75 12 10.09 65 10.10 10.03 +.08 +1.6GTY Tc un Q GTYHU 11.00 10.14 2 10.39 3 10.42 10.35 +.04 +.7G-III s Q GIII 28 51.20 21.65 683 47.05 3673 49.83 46.83 -1.97 +27.5GTx Inc rs Q GTXI 23.40 3.47 75 19.35 513 19.83 18.10 +.06 +52.2GW Pharm Q GWPH 164.76 94.04 434 146.28 2256 159.21 145.32 -12.26 +10.8GWG Hldgs Q GWGH 10.95 7.28 2 7.79 12 8.10 7.37 +.34 -6.4GabCvInc N GCV .48 7.8 6.68 4.91 38 6.19 172 6.64 6.17 -.14 +4.9GabCv pfB N GCVpB 1.50 5.8 27.14 25.53 2 25.90 8 26.10 25.78 -.22 -2.2GabDvInc N GDV 1.32 5.7 24.97 21.10 118 23.12 737 23.27 22.78 +.42 -1.2GabDiv pfA N GDVpA 1.47 5.7 27.49 25.26 4 25.70 18 25.84 25.63 -.00 -1.7GabDiv pfD N GDVpD 1.50 5.8 27.40 25.36 3 25.76 13 25.97 25.70 +.04 -2.2GabDiv pfG N GDVpG 1.31 5.2 26.17 24.10 7 25.30 33 25.44 25.14 +.14 -.2GabelliET N GAB .60 9.4 6.65 5.87 331 6.35 2233 6.51 6.31 +.08 +2.6GabllE pfD N GABpD 1.47 5.7 26.75 25.27 3 25.70 15 25.88 25.54 -.01 -1.5GabllE pfG N GABpG 1.25 5.1 25.25 23.45 4 24.64 6 24.73 24.57 -.07 -.2Gabeli pfJ N GABpJ 26.72 24.42 4 25.44 19 25.50 25.31 -.01 -.4GabEq pfH N GABpH 1.25 5.0 25.34 22.50 4 24.91 18 24.99 24.76 +.08 -.9GabGSmM N GGZ 13.61 11.73 13 12.27 89 12.30 12.23 +.03 -3.7GabGSm pfA N GGZpA 1.36 5.4 27.63 24.16 25.20 1 25.20 25.20 -.27 -1.1GabGUtil A GLU 1.20 6.6 21.96 18.00 9 18.24 29 18.58 18.19 +.13 -14.4sGabGUtil pf A GLUpA 3.00 5.9 53.64 47.33 2 50.51 2 55.40 50.37 +.14 +.6GabGoAn n A GGO 24.74 16.18 4 22.00 19 22.78 19.78 +1.80 +22.0GabGo pfA A GGOpA 44.90 42.00 42.00 1 42.00 42.00 -2.90 -2.3GabHlthW N GRX .52 5.2 10.97 9.12 45 10.08 203 10.15 9.94 +.23 -2.3GabHlt pfA N GRXpA 1.44 5.6 26.91 25.02 2 25.68 14 25.68 25.46 +.15 -.5GabHlt pfB N GRXpB 1.47 5.6 27.44 25.49 0 26.06 2 26.18 25.94 +.22 -1.0GabMultT N GGT .88e 9.2 10.09 8.42 65 9.55 355 9.78 9.44 +.33 +3.8GabMT pfB N GGTpB 1.50 5.8 27.18 25.26 25.92 3 26.38 25.77 +.08 -1.3GabMul pfE N GGTpE 25.30 22.97 5 24.10 37 24.10 23.83 +.16 -4.0GabUtil N GUT .60 10.4 7.20 5.68 116 5.77 651 5.85 5.75 +.02 -18.7GabUt pfA N GUTpA 1.41 5.5 26.50 24.89 0 25.76 4 25.88 25.63 +.04 +.6GabUtil pfC N GUTpC 26.19 24.54 1 25.34 13 25.34 25.11 +.12 -.4Gafisa rs N GFA 12.99 5.53 11 6.80 51 7.06 6.47 -.09 -46.1sGaiam A Q GAIA 20.70 10.35 187 20.15 505 21.00 18.90 +.90 +62.5Gain Cap N GCAP .24 2.9 13 13.26 5.66 375 8.29 1554 8.34 8.07 +.23 -17.1Galapag n Q GLPG 121.09 72.90 80 99.48 242 103.30 99.48 -3.56 +6.1sGalectinTh Q GALT 8.56 1.28 2176 8.75 13457 8.79 5.79 +2.58 +162.0Gallaghr N AJG 1.64 2.5 25 72.77 56.20 1618 65.81 5450 67.96 64.78 -1.97 +4.0sGalmedPh Q GLMD 18 27.06 3.61 703 16.40 22810 27.06 6.82 +9.60 +79.2GamGldNR A GGN .84 16.5 5.77 4.80 532 5.10 2132 5.21 5.06 -.05 -2.1GamGld pfB A GGNpB 1.25 5.4 25.30 22.50 5 23.24 23 23.42 23.10 -.17 -6.4GamNRG&I N GNT .84 13.3 7.23 6.00 38 6.33 227 6.46 6.31 -.06 -5.7GamNR pfA N GNTpA 1.30 5.5 26.27 22.77 23.75 19 23.90 23.52 +.17 -5.0GameStop N GME 1.52 10.9 22.37 12.20 13143 13.96 37836 14.37 12.70 -.19 -22.2Gam&Lsr n Q GLPI 2.52 7.2 20 39.32 32.51 1460 35.16 7433 35.80 34.74 +.61 -5.0GamngPtrs Q GPIC .12e 12.50 8.18 0 8.77 72 9.15 8.55 +.07 -22.0Gannett n N GCI .64 6.2 12.38 7.94 1333 10.30 6052 10.77 10.22 -.14 -11.1Gap N GPS .97 3.1 16 35.68 21.02 5329 31.63 28614 33.24 31.05 -.11 -6.5GardDnv n N GDI 38.00 19.91 1357 29.68 11134 31.64 29.11 -2.16 -12.5Garmin Q GRMN 2.12f 3.5 20 65.96 49.80 1542 61.24 4585 62.78 60.65 -.08 +2.8GarrisnCap Q GARS 1.12 13.3 8 8.95 7.77 14 8.42 187 8.69 8.35 -.28 +3.8Gartner N IT 42 142.16 111.57 754 137.94 2294 138.88 136.85 +.21 +12.0GasLogPt N GLOP 2.09f 8.7 11 25.55 21.80 114 23.90 382 24.35 23.80 -.05 -3.4GasLPt pfA N GLOPpA 27.24 25.06 7 26.24 84 26.47 26.22 -.17 +.5GasLog N GLOG .56 3.3 34 22.55 13.65 338 17.15 1320 18.10 17.10 -.60 -22.9GasLog pfA N GLOGpA 2.19 8.1 27.63 25.48 4 26.95 35 27.20 26.71 -.02 +1.3GastarExp A GST 1.39 .38 2556 .52 10268 .64 .50 -.11 -50.5Gastar pfA A GSTpA 2.16 18.7 19.10 6.40 14 11.55 174 12.29 11.00 -2.20 -35.6Gastar pfB A GSTpB 2.69 20.1 22.50 8.46 8 13.35 82 14.43 13.11 -3.65 -29.3GatesInd n N GTES 29 18.72 14.60 633 15.84 2059 16.11 15.54 +.12 -12.4GazitGlobe N GZT .37e 3.9 11.00 9.01 9 9.52 40 9.70 9.35 -9.6GeeGroup A JOB 5.62 2.00 7 2.21 35 2.59 2.21 -.12 -20.5Gemphire n Q GEMP 21.59 4.75 101 7.26 877 7.63 6.47 +.15 -8.6GencoSh rs N GNK 20.07 8.47 2171 16.61 2984 19.86 16.34 -3.16 +24.7Gencor s Q GENC 40 18.45 14.85 22 15.70 96 16.00 15.45 -5.1Generac N GNRC 19 53.78 35.18 445 52.56 2032 52.59 50.87 +1.50 +6.1GAInv N GAM 1.15e 1.0 36.59 32.20 14 35.16 122 35.41 35.05 -.02 +2.2GAInv pfB N GAMpB 1.49 5.8 27.11 25.55 3 25.73 28 25.76 25.65 +.07 -3.2GenDynam N GD 3.72 1.9 21 230.00 191.00 2854 195.80 11408 204.11 193.33 -6.78 -3.8GenElec N GE .48 3.6 29.00 12.73 96149 13.30 286528 14.14 13.30 -.51 -23.9GECap 1-53 N GEH 1.22 4.9 25.81 22.60 25.05 sGenFin Q GFN 11.65 4.50 207 11.90 1112 11.90 10.45 +1.30 +75.0GenFin pfC Q GFNCP 8.90m 8.6 104.67 93.03 102.93 2 103.20 102.70 +.23 +2.5GenFin 21 Q GFNSL 2.03 8.0 26.50 24.08 4 25.44 41 25.65 25.44 -.12 +.8GenMills N GIS 1.96 4.3 12 60.69 41.01 12354 45.43 36976 45.51 43.06 +2.52 -23.4GenMoly A GMO .51 .28 240 .42 539 .45 .41 +.01 +27.7GenMotors N GM 1.52 3.5 46.76 33.86 23679 43.91 75965 45.00 42.76 -.34 +7.1Gensco N GCO 45.90 20.90 383 40.50 1772 42.00 39.65 -.55 +24.6GenesWyo N GWR 27 84.40 63.70 730 81.93 2127 82.18 78.51 +1.80 +4.1GenesisEn N GEL 2.88f 12.9 54 32.59 18.42 881 22.26 2335 23.85 22.20 -1.20 -.4sGenesisHlt N GEN .24 8.9 2.70 .60 1402 2.71 5967 2.82 2.16 +.42 +255.2GeneticT rs Q GENE 2.05 .70 39 1.10 227 1.19 1.10 -.06 -5.2GenieEn n N GNE .30 5.9 7.91 3.82 72 5.11 314 5.31 4.90 -.05 +17.2GenieE pfA N GNEpA .64 8.6 7.94 6.85 22 7.45 48 7.47 7.24 +.14 +1.5GeniusBr n Q GNUS 4.37 2.01 178 3.10 1691 3.41 2.70 +.22 +14.0GenMark Q GNMK 13.50 3.63 616 7.28 1998 7.42 6.90 +.22 +74.6GenoceaB Q GNCA 6.78 .79 437 .98 3833 1.02 .90 +.07 -15.4Genomic Q GHDX 53.65 26.54 585 49.59 1794 51.60 48.00 -1.87 +45.0Genpact N G .30 20 34.79 26.95 738 30.94 3887 31.01 30.45 +.28 -2.5Genprex n Q GNPX 19.45 3.84 98 7.82 417 10.50 7.68 -2.51 +66.4sGentex Q GNTX .44f 1.7 17 25.41 16.59 2289 25.22 10327 25.41 24.50 +.83 +20.4Gentherm Q THRM 41 40.80 29.50 269 36.65 1108 37.75 36.35 -.50 +15.4GenuPrt N GPC 2.88f 3.0 22 107.75 79.86 1275 95.07 3547 95.52 93.42 +.45 +.1sGenworth N GNW 3 4.92 2.66 6585 4.65 56071 4.92 4.58 +.84 +49.5GeoGrp s N GEO 1.88 7.5 15 31.04 19.05 1437 24.96 4205 25.56 24.31 -.01 +5.8sGeoPark N GPRK 20.40 6.48 314 19.29 3243 20.40 17.78 +1.94 +94.7GaPw 77 n N GPJA 26.14 23.01 29 24.87 195 24.91 24.60 -.04 -2.9GeospcT hs Q GEOS 18.71 9.18 191 13.34 668 13.38 12.26 +.81 +2.9Gerdau N GGB .02e .5 5.32 2.62 8422 3.72 41899 3.98 3.63 -.12 GerABcp s Q GABC .60 1.6 21 39.02 30.62 99 37.02 507 37.72 36.60 -.12 +4.8GerNew N GF 1.23e .4 21.49 16.53 28 19.30 102 19.44 19.10 +.13 -.7GeronCp Q GERN 6.68 1.74 29059 4.28 47020 4.37 3.70 +.51 +137.8GettyRlty N GTY 1.28 4.8 14 29.89 22.68 301 26.56 799 26.89 26.11 -.05 -2.2Gevo rs Q GEVO 19.20 3.23 94 3.51 1291 4.74 3.45 +.08 -70.3sGibraltar Q ROCK 19 40.70 25.61 259 39.85 1228 40.70 39.40 -.55 +20.8GigCapit n N GIG 10.22 9.60 1 9.84 11 9.90 9.79 -.05 +2.1GigaMda rs Q GIGM 4.37 2.36 9 3.04 126 3.27 3.00 -.12 -.1GilatSatell Q GILT 9.22 4.12 10 8.58 76 8.66 8.47 -.08 +10.9Gildan s N GIL .45 1.5 17 34.19 27.89 828 29.52 2276 29.80 28.66 +.59 -8.6GileadSci Q GILD 2.28 3.2 8 89.54 63.76 11510 70.23 39987 72.00 69.91 -1.11 -2.0sGlacierBc Q GBCI .92f 2.3 22 41.47 31.38 742 39.99 2558 41.47 39.08 -1.24 +1.5GladstnCap Q GLAD .84 9.1 9 9.95 7.80 111 9.23 478 9.28 9.15 +.04 +.2Gladst24 pf Q GLADN 1.50 5.8 26.14 24.60 0 25.77 12 25.88 25.41 +.16 -.3GladstnCm Q GOOD 1.50 7.9 23.29 16.78 264 18.92 611 18.92 18.37 +.27 -10.2GladCm pfA Q GOODP 1.94 7.3 27.25 25.25 1 26.50 20 26.91 26.21 -.12 +.3sGladstn pfB Q GOODO 1.88 7.1 27.82 25.33 4 26.42 42 27.82 26.21 -.38 +1.3GladCm pfD Q GOODM 1.75 6.9 26.25 24.56 6 25.37 26 25.38 24.99 +.39 -2.0sGladstInv Q GAIN .80a 6.7 17 12.01 9.00 121 11.99 638 12.03 11.68 +.32 +7.4GladInv pfB Q GAINO 1.69 6.6 25.90 25.12 1 25.43 8 25.48 25.29 +.06 +.4GladInv pfC Q GAINN 1.63 6.4 26.98 25.08 25.41 8 25.49 25.28 +.08 -.2GldsInv pf D Q GAINM 1.56 6.2 26.35 25.07 1 25.33 5 25.42 25.31 -.07 -1.1GladstLnd Q LAND .53 4.2 87 14.29 11.10 108 12.73 807 12.85 12.51 +.01 -5.2GladLnd pfA Q LANDP 1.59 6.2 26.94 25.36 0 25.60 1 25.60 25.53 +.10 -1.0Glatfelter N GLT .52 2.8 15 23.85 15.76 505 18.86 1181 18.91 18.10 +.72 -11.5Glaukos n N GKOS 44.76 23.08 417 43.02 2267 44.10 39.61 +3.08 +67.7GlaxoSKln N GSK 2.89e 7.0 44.45 34.52 2428 41.44 11438 42.36 40.89 +.42 +16.8GlenBurnie Q GLBZ .40 3.5 26 13.42 10.34 1 11.52 18 11.63 11.34 -.08 +4.2GblBldT n Q GBT 68.05 24.03 4110 40.05 6921 48.70 37.10 -6.10 +1.8GblBrCopp N BRSS .24 .7 13 36.50 27.50 118 32.70 651 33.75 32.15 +.60 -1.2GblEagEnt Q ENT 3.84 .87 1396 2.75 4538 2.90 2.26 +.27 +20.1GlbIndem Q GBLI 26 49.91 32.22 28 39.19 108 40.00 38.56 -.51 -6.7GlbIndm 45 Q GBLIZ 1.94 7.5 26.24 25.02 2 25.74 16 25.75 25.55 +.10 -.5GlbIndem 47 Q GBLIL 1.97 7.6 26.24 25.20 5 25.97 35 25.97 25.72 +.27 +.3GlbMed n N GMRE .20p 10.25 6.34 168 9.13 484 9.25 8.75 +.33 +11.3GlMed pfA N GMREpA 1.88 7.6 25.82 23.50 12 24.83 24 25.00 24.52 +.06 -1.9GlobNetL n N GNL .94 4.9 31 22.76 15.55 1139 19.48 2696 19.87 19.09 +.05 -5.3GlNetL pfA N GNLpA 1.81 7.3 25.97 24.06 2 24.94 144 24.95 24.55 +.37 -2.8GlobPtrs N GLP 1.85 11.0 18.80 15.17 97 16.75 221 17.39 16.75 -.45 +.3sGlobPay s N GPN .04 39 119.69 87.86 1192 117.50 4504 119.69 116.07 +.43 +17.2

GlSlfStor n Q SELF .26 6.3 5.15 3.92 8 4.10 40 4.27 4.06 -.02 -11.1GlbShipLs N GSL .40 30.5 1.94 .97 18 1.31 225 1.37 1.28 -.06 +12.9GlbShip pfB N GSLpB 2.19 8.7 25.36 20.00 7 25.24 20 25.24 24.57 +.78 +5.5GlWatRs n Q GWRS .28 3.1 10.00 8.40 53 9.07 137 9.21 8.82 +.03 -2.9GlbXNordic N GXF .83e 3.8 24.68 21.50 1 22.10 11 22.42 22.09 -2.6tGbXSpDvE N SDEM .63e 17.90 14.67 10 14.59 54 15.07 14.44 -.49 -10.4GbXSpdvRE Q SRET 1.24 8.2 15.88 13.72 40 15.08 281 15.14 14.93 -.01 -3.0GbXUSRota N SCTO .12p 28.03 24.51 26.75 1 26.99 26.75 -.12 +1.7GblXEffic N EFFE .16p 27.69 25.00 2 26.58 2 26.59 26.54 +.11 -.2GblXPortgl N PGAL .36e 2.8 13.33 11.06 15 12.69 171 13.10 12.59 -.23 +6.7GblXColum N GXG .41e 3.9 11.51 9.33 122 10.57 499 10.80 10.53 -.16 +5.5GblXEmFtr N EMFM .40e 1.8 26.16 21.04 3 21.96 9 22.64 21.95 -.59 -8.4GbXMLP&E N MLPX .60 4.6 14.60 11.36 234 12.92 844 13.38 12.91 -.13 -4.9GblXChMat N CHIM .24e 1.2 24.12 16.38 1 20.69 4 21.40 20.54 -.87 -.8GblXArg N ARGT .09e .3 38.46 27.40 92 29.12 366 31.49 28.83 -1.74 -17.5GblXSDvUS N DIV 1.93 7.8 25.98 23.43 52 24.79 219 25.00 24.69 +.05 -3.2GXSupInPf N SPFF .99 8.3 12.96 11.65 99 11.88 362 11.91 11.81 +.01 -2.3sGblXGuru N GURU .28e .9 32.27 26.64 6 32.31 33 32.31 31.87 +.56 +8.8GbXGreece N GREK .13e 1.4 11.56 8.57 631 9.16 2429 9.45 9.11 -.09 -10.9sGblXChCon N CHIQ .12e .6 19.98 14.58 240 19.31 978 19.98 19.09 -.42 +3.4GblXSocM Q SOCL 39.03 27.39 40 37.78 273 38.00 36.70 +1.19 +14.7GblX MLP N MLPA .90e 9.8 11.14 8.14 374 9.15 1759 9.65 9.14 -.29 -7.2GblXFertil N SOIL .25e 2.4 11.01 9.18 2 10.63 34 10.87 10.63 -.09 +1.0GblXChiEn N CHIE .41e 3.3 13.77 10.57 1 12.44 37 13.35 12.44 -.99 +9.6GblXSupDv N SDIV 1.42e 6.6 22.60 20.09 216 20.91 904 21.11 20.85 -.09 -4.0GlbXChiFn N CHIX .34e 1.9 21.04 15.22 14 18.27 76 18.70 18.00 -.45 +1.5GbXSEAsia N ASEA .42e 2.6 18.44 14.97 10 16.13 21 16.95 16.05 -1.02 -5.1GblXPakist N PAK 16.73 11.16 63 11.78 174 12.17 11.75 -.52 -4.8GblXChiInd N CHII .35e 2.4 16.58 13.50 3 14.80 8 15.36 14.64 -.43 -3.1sGblXNorway N NORW .83e 5.7 14.95 11.19 33 14.58 346 14.95 14.53 -.14 +11.0GbXNsChiT Q QQQC .07e .2 34.11 24.51 12 31.82 38 32.48 31.29 +.27 +3.0GblXScUS n N SCIU 32.53 28.49 19 32.10 52 32.16 31.92 +.12 +3.8GblXScEu n N SCID 29.75 26.39 28.22 2 28.22 27.98 +.26 +1.8GblXScAs n N SCIX 27.08 24.06 26.20 2 26.35 26.02 +.02 +1.2GblXScJp n N SCIJ 33.72 28.85 31.10 1 31.46 31.09 -.23 -1.9GbX Auto n Q DRIV 15.78 14.56 13 15.45 64 15.69 15.41 -.17 +1.1GbX US pf n N PFFD 26.22 23.70 41 24.36 162 24.49 24.28 -.06 -2.1GbXNigeria N NGE .31e 1.4 27.10 17.64 19 21.57 47 21.80 21.50 -.02 -.6GbX US Inf N PAVE 17.80 13.80 32 16.85 217 17.06 16.72 -.08 +.4GblFound n N BOSS 20.72 15.50 1 20.02 9 20.21 19.68 +.33 +15.6GblX SupDv Q EFAS 19.06 17.18 1 17.43 9 17.73 17.43 -.17 -3.7GblXYldco Q YLCO .51 4.3 12.89 11.36 1 11.74 12 11.86 11.71 -.05 -6.7GblX Rob n Q BOTZ 27.42 18.41 642 23.11 4168 23.71 23.04 -.39 -2.5GlbXCon ef Q KRMA 20.83 17.33 2 20.27 16 20.45 20.24 -.05 +4.4sGblXMilTh Q MILN 22.79 17.31 18 22.76 90 22.82 22.30 +.46 +18.2GbX Longv Q LNGR 21.38 18.04 1 21.02 7 21.08 20.72 +.32 +8.1GlX Intrn n Q SNSR 21.41 17.66 29 20.90 104 21.00 20.56 +.34 +5.3sGbX HlthW Q BFIT 19.30 15.68 3 19.16 8 19.30 19.13 +.18 +15.0GblXSupdiv Q ALTY 1.25 8.4 16.00 14.06 3 14.80 32 14.95 14.80 -.03 -3.3sGlX Fintc n Q FINX 27.35 17.90 129 27.13 875 27.35 26.56 +.57 +23.6GlbXCop rs N COPX .43e 1.7 29.34 19.28 30 25.73 125 27.27 25.55 -1.44 -5.9GlbXSilv rs N SIL 36.36 28.21 391 29.57 938 30.45 29.57 -.64 -9.4GlbXLith rs N LIT 41.21 28.71 224 33.87 1047 34.60 33.57 -.38 -12.6GbX Gold rs N GOEX 25.21 20.08 4 22.40 25 23.09 22.36 -.40 -3.9GbXUran rs N URA 16.36 11.81 501 13.66 1452 14.43 13.53 -.61 -9.2GlXCatholc Q CATH 35.58 29.65 14 34.45 28 34.54 34.26 +.11 +4.6GlblScape A GSB .06 1.4 23 5.51 3.27 72 4.18 285 4.21 3.80 +.33 +17.7tGlobalstar A GSAT 2.30 .44 6959 .55 28305 .55 .44 +.04 -58.2sGlobantSA N GLOB 58 56.00 34.82 184 55.89 1148 56.00 53.45 +1.62 +20.3tGlobusM rs Q GLBS 2.26 .65 238 .67 1129 .74 .65 -.08 -41.6GlobusMed N GMED 46 57.55 27.79 1138 54.85 4352 57.11 54.65 -2.12 +33.5Glowpoint A GLOW .65 .15 75 .18 824 .20 .18 -.01 -49.2sGluMobile Q GLUU 6.37 2.42 4503 6.42 18076 6.47 5.41 +.80 +76.4GlycoMim Q GLYC 26.05 10.06 1450 15.86 3810 18.46 15.70 -2.51 -5.5GoDaddy n N GDDY 74.71 40.78 3065 73.35 9195 74.13 71.35 +.71 +45.9Gogo Q GOGO 14.76 4.55 734 5.23 7740 5.41 4.95 +.22 -53.6GolLinhs s N GOL 14.48 4.40 604 6.17 3379 6.94 5.95 -.36 -29.6GolLNGLtd Q GLNG .20 .7 35.54 19.32 1685 27.96 6303 28.18 26.49 +.91 -6.2GolLNGPt Q GMLP 2.31 14.9 23.46 14.27 421 15.52 2248 15.96 15.16 +.17 -31.9GolrLNG pf Q GMLPP 2.19 8.6 26.70 24.22 10 25.33 99 25.53 25.16 +.17 -2.7GoldFLtd N GFI .02e .5 4.70 3.33 10981 3.71 27156 3.82 3.58 +.08 -13.7sGoldResrc A GORO .02 .3 83 6.44 3.37 901 6.66 2439 6.66 5.99 +.61 +51.4tGoldStdV g A GSV 2.01 1.16 3060 1.22 8701 1.45 1.15 -.23 -30.3Goldcrp g N GG .24 1.7 19 15.55 11.64 14817 13.97 34875 14.32 13.85 -.17 +9.4GoldBull n Q DNJR 8.50 4.40 57 7.40 124 7.51 6.06 +.81 +56.0GoldenEnt Q GDEN 30 34.75 17.44 209 30.17 1013 30.83 29.22 -.02 -7.6GoldenMin A AUMN .65 .36 148 .37 599 .40 .37 -.01 -14.4GoldenOc rs Q GOGL .40 4.4 9.95 5.82 337 9.19 1042 9.29 8.55 +.60 +12.8GoldStr g A GSS 6 .92 .56 2052 .68 4339 .71 .65 -.01 -23.8GldFld A GV 11 6.38 3.60 49 4.35 703 4.45 4.18 -.05 -11.2GoldS pfJ N GSpJ 1.38 5.2 28.35 25.43 32 26.46 335 26.63 26.26 +.18 -.2GS BDC n N GSBD 1.80 8.8 11 23.25 18.78 107 20.34 457 20.85 20.25 -.37 -8.3GS ActbtInt N GSIE 32.48 27.37 109 30.39 918 30.77 30.32 -.13 +1.3GS ActEM N GEM 39.44 30.92 529 34.81 1167 35.46 34.27 -.63 -2.8GS ActEur N GSEU .60e 33.94 29.45 3 31.76 23 32.12 31.68 -.07 +.2GS ActJpn N GSIY 36.02 29.67 2 34.29 10 34.70 34.21 -.24 +1.9GS US LgC N GSEW 46.27 40.58 2 45.01 40 45.17 44.73 +.27 +3.5GS HYBd n N GHYB 50.32 48.05 0 48.68 56 48.76 48.51 +.13 -1.7GS CpBd n N GIGB 50.44 47.73 3 48.05 30 48.18 47.81 +.10 -4.3GS ActLgC N GSLC 57.42 47.73 216 56.37 1041 56.56 56.02 +.10 +5.6GS 0-1Yr n N GBIL 105.09 99.91 70 100.06 259 100.08 100.00 +.02 +.1GS Indus n N GVIP 57.97 47.30 65 57.32 128 57.40 56.60 +.78 +8.2sGS SCap n N GSSC 47.83 39.39 1 47.65 35 47.83 47.43 +.06 +10.0GSCI37 N GSC 28.00 17.55 26.32 6 26.54 26.32 +.04 +9.8GoldmanS N GS 3.20f 1.4 22 275.31 214.64 4735 231.92 15415 238.23 229.84 -1.47 -9.0GoldS pfK N GSpK 1.59 5.8 30.09 26.86 23 27.35 203 27.40 27.23 -.01 -4.2GoldS pfN N GSpN 28.34 25.95 26 26.49 216 26.57 26.39 -.07 -4.8GoldS pfB N GSpB 1.55 5.9 26.90 25.20 9 26.14 74 26.17 25.95 +.13 +1.0GoldS pfC N GSpC 1.02 4.3 24.21 21.52 9 23.60 43 23.72 23.32 +.16 +3.7GoldS pfA N GSpA .96 4.2 24.46 21.25 19 22.96 100 22.99 22.69 +.13 +1.8GoldS pfD N GSpD 1.02 4.5 24.16 21.46 47 22.87 360 23.00 22.74 -.05 +1.2GS MLPEn N GER .64 10.6 7.48 5.25 214 6.06 1122 6.59 6.05 -.42 -1.5GS MLPInc N GMZ 1.38 15.8 10.33 7.55 141 8.73 538 9.30 8.71 -.40 -2.3GolubCap Q GBDC 1.28a 6.9 13 19.87 17.35 121 18.44 632 18.52 18.28 +.08 +1.3sGoodTimes Q GTIM 4.05 2.25 22 3.65 135 4.05 3.56 +37.7GoodrPet n A GDP 15.75 8.20 70 12.71 365 13.35 11.82 +.53 +16.5Goodyear Q GT .56 2.2 8 36.52 24.12 3721 25.07 10823 25.82 24.64 -.24 -22.4sGoosehIn n Q GSHD 25.00 10.78 434 23.77 1631 25.00 19.21 +4.27 +50.9GoPro Q GPRO 11.89 4.42 3427 6.23 24978 6.68 5.83 +.39 -17.7GordPoi un Q GPAQU 10.35 9.97 10.27 106 10.27 10.20 +.13 +2.7GorsHl A n Q GSHT 10.40 9.85 10.06 18 10.10 10.01 +.01 +1.2GoresHl un Q GSHTU 10.75 10.25 10.70 3 10.70 10.27 +.20 +3.3GormanR N GRC .50 1.5 30 34.63 24.45 147 34.15 780 34.50 33.10 +1.00 +9.4GovPrpIT Q GOV 1.72 12.0 23 22.99 11.87 1172 14.33 3775 14.57 14.06 +.14 -22.7GovPrpIT46 Q GOVNI 1.47 5.8 26.37 24.28 23 25.50 89 25.58 25.22 -.09 -1.3vjGrace N GRA .96 1.3 21 77.37 58.48 474 73.20 4713 74.67 72.26 -.98 +4.4Graco s N GGG .53 1.1 15 49.69 34.89 1159 46.45 3172 48.21 45.75 -1.53 +2.7GrahamCp N GHM .36 1.4 18 27.50 17.97 44 25.50 199 26.04 24.88 -.11 +21.8GrahamH s N GHC 5.32f .9 22 625.45 536.90 59 599.95 149 604.13 591.58 -.10 +7.5sGraingr N GWW 5.44f 1.7 28 322.34 155.00 880 319.62 3944 322.34 313.34 +5.03 +35.3Grmrcy pfA N GPTpA 1.78 6.9 27.76 24.41 23 25.80 66 25.80 25.65 +.06 -4.2GrmPrTr rs N GPT 1.50 5.4 31.26 21.12 2402 27.67 9937 27.68 27.57 +.08 +3.8GranTrra g A GTE 3.52 1.93 1316 3.18 8953 3.46 3.15 -.02 +17.8GrCanyEd Q LOPE 25 116.25 71.01 316 114.88 1537 115.11 110.96 +1.21 +28.3GraniteC N GVA .52 .9 29 68.58 46.88 1507 57.54 2848 59.17 56.51 -1.57 -9.3GranitPnt n N GPMT 1.52f 8.3 56 19.30 16.15 266 18.41 892 18.70 18.38 -.10 +3.8GraniteRE N GRP/U 2.30 42.53 36.24 15 41.02 19 42.00 40.30 -.21 +5.0Gran Gld n N BAR 142.87 123.68 37 127.84 64 130.31 127.38 -1.88 -1.9GranCom n N COMB 27.39 24.80 12 26.21 66 26.86 26.14 -.65 +.2GranSP n N COMG 32.29 24.96 1 29.10 2 29.96 29.10 -.71 +5.1sGrphTInt n N EAF 20.75 14.44 2194 20.53 6086 20.75 19.77 +.76 +32.5GraphPkg N GPK .30 2.0 16 16.74 12.65 3441 14.77 19739 15.16 14.36 +.15 -4.4Gravity rs Q GRVY 25 108.97 13.18 76 58.50 278 81.79 58.50 -23.70 -38.1GrayTelev N GTN 7 17.80 10.70 1136 12.10 4606 12.50 11.40 +.70 -27.8GrayTvA N GTN/A 16 15.30 9.50 1 10.35 4 10.35 9.80 +.65 -27.9GrtAjax n N AJX 1.20 9.4 8 15.40 12.27 70 12.82 243 13.07 12.81 -.23 -7.2GrtAjx24 n N AJXA 26.80 24.54 37 25.24 89 25.34 25.20 -.01 -.6GrElCp hn Q GECC 1.00 10.5 11.30 8.76 32 9.55 69 9.59 9.37 +.10 -2.9GrElm22 n Q GECCL 1.63 6.4 25.90 24.75 25.35 6 25.50 25.26 -.05 -.4GrElm25 n Q GECCM 1.69 6.8 24.96 24.10 1 24.72 12 24.85 24.69 +.30 +1.0GrElm hn Q GEC 4.40 3.20 8 3.75 83 3.80 3.70 -7.4GrLkDrge Q GLDD 5.70 3.60 209 5.05 496 5.35 5.00 -.25 -6.5GtPanSilv g A GPL 1.46 1.06 1775 1.22 3422 1.24 1.11 +.01 -5.4GrtSoBc Q GSBC 1.12f 1.9 16 59.75 47.50 92 58.15 195 59.23 57.15 -.90 +12.6GrtWstBcp N GWB 1.00f 2.3 17 46.03 33.27 419 44.22 1083 45.35 43.27 -1.03 +11.1GreenBncp Q GNBC .10p 18 24.40 18.55 798 23.10 1761 23.85 23.00 -.40 +13.8sGreenBrick Q GRBK 17 12.35 8.90 76 12.25 164 12.35 11.95 +.30 +8.4sGreenDot N GDOT 41 79.12 37.81 637 78.22 2465 79.12 76.18 +2.26 +29.8GreenPlns Q GPRE .48 2.4 23.70 15.60 889 20.25 4151 21.00 19.50 -.20 +20.2GrnP LP n Q GPP 1.90f 10.8 10 21.00 15.65 67 17.55 219 17.70 17.28 -.05 -6.1Greensky n Q GSKY 27.02 22.05 273 24.24 2462 25.23 23.40 +.45 +3.8sGreenTrH n N GHG 25.10 10.75 558 18.02 1574 25.10 17.77 -4.55 +39.2GreenbCos N GBX .92f 1.9 10 54.45 41.45 524 49.15 1831 50.25 48.45 +.15 -7.8GrCB NY s Q GCBC .39 1.3 23 38.00 22.16 4 29.70 13 30.70 29.00 -.25 -8.9Greenhill N GHL .20 .7 28.55 13.80 629 27.55 2060 28.30 27.08 -.10 +41.3Greenlight Q GLRE 23.15 14.10 204 14.70 1120 15.73 14.58 -1.00 -26.9stGreenpro n Q GRNQ 22.70 22.00 3 11.23 4 22.70 11.23 -49.0Greif A N GEF 1.68 3.0 18 65.60 47.97 369 55.20 1624 59.48 54.15 -2.59 -8.9Greif B N GEF/B 2.51e 4.4 13 71.95 52.50 23 57.35 105 60.95 56.40 -2.32 -17.3GrdsmHld n Q GSUM 13.99 3.68 171 6.37 515 6.55 6.17 +.12 -30.4sGriffin Q GRIF .40f .9 34 43.92 28.29 4 43.30 16 43.92 42.42 +1.25 +18.0Griffon N GFF .28f 1.6 19 24.50 17.45 3149 17.95 4741 23.00 17.75 -4.80 -11.8GrifolsSA s Q GRFS .46e 2.0 25.18 19.92 653 23.14 4257 24.97 23.08 -1.07 +1.0Group1 N GPI 1.00 1.4 10 84.47 51.62 264 71.40 941 75.00 70.70 -2.07 +.6Groupon Q GRPN 5.99 2.90 8349 4.68 44409 4.71 4.42 -.01 -8.2sGrubHub N GRUB 120.00 42.42 2085 118.77 10011 120.07 104.45 +13.95 +65.4GAeroPac N PAC 2.78e 3.1 119.87 82.19 155 89.13 438 89.13 84.73 +3.26 -13.3GpAeroCN Q OMAB 1.71e 4.4 17 52.51 37.45 164 38.96 562 40.20 38.68 +.04 -6.1tGpoASur N ASR 3.31e 229.45 152.99 38 155.07 207 158.19 152.41 +1.93 -15.0GpoAvalAc N AVAL .40 4.8 9.51 7.86 187 8.41 618 8.75 8.39 -.32 -1.1GrpoFin Q GGAL .36e .9 73.45 36.09 1741 40.04 5475 52.49 39.65 -9.94 -39.2tGpoSimec A SIM 11.74 8.69 14 8.50 102 9.80 8.39 -.58 -9.1tGpSuprvi n N SUPV 33.85 14.67 1112 14.55 4886 19.94 14.43 -4.68 -50.4GpTelevisa N TV 27.37 14.20 2056 18.06 8936 18.27 17.21 +.71 -3.3GuangRy N GSH .63e 2.2 37.43 24.43 6 28.38 54 29.15 28.14 -.33 -15.0GuarntyBc Q GBNK .66 2.1 23 35.20 24.70 281 32.15 1191 34.55 31.95 -2.30 +16.3GuarBcs n Q GNTY .56 1.7 21 37.36 28.00 14 32.22 42 32.69 31.56 -.53 +5.1GuarFBc Q GFED .48 2.0 21 24.20 15.89 1 23.80 3 23.95 22.75 +6.6Guess N GES .90 4.1 26.15 11.12 1514 21.80 5328 22.85 21.48 -.41 +29.1GuggBAB N GBAB 1.66 7.8 23.29 20.97 26 21.37 208 21.61 21.13 +.14 -6.0GugCrdAllo N GGM 2.18 9.7 23.88 21.08 18 22.45 83 22.76 22.42 +2.4GugEnhEq N GPM .96 11.1 9.42 7.72 161 8.63 766 8.99 8.61 +.01 -3.0GugCdnEn N ENY .49e 5.9 8.98 7.25 8.31 -1.0ClyWUSRE N WREI 1.53e 3.3 48.78 40.99 42.61 -10.0GugStrOp N GOF 2.19 10.1 21.85 18.80 76 21.56 746 21.80 21.52 +.08 -.1Guidewire N GWRE 96.19 66.25 986 93.01 3776 93.26 88.34 +4.41 +25.2GulfIsland Q GIFI .04 .4 13.95 6.90 162 9.50 604 11.05 9.25 -.50 -29.2GulfRes Q GURE 3 2.05 1.31 26 1.42 186 1.49 1.40 -.05 -3.4GlfmOff wt A GLF/WS 3.50 .72 .79 +9.7sGlfmrkOf n A GLF 39.00 17.80 109 33.48 346 39.00 33.10 -2.11 +17.5GulfportE Q GPOR 5 15.09 8.11 5742 10.70 20418 11.42 10.29 +.41 -16.1Gyrodyne n Q GYRO 2.50e 22.84 18.91 2 19.40 3 20.35 18.94 -.66 -3.4

- H -:H&E Eqp Q HEES 1.10 2.9 12 44.24 17.44 180 37.86 931 39.82 37.50 -.14 -6.9sHCA Hldg N HCA .35p 16 107.37 71.18 2047 106.51 8444 107.37 105.24 +1.12 +21.3HCI Grp N HCI 1.50f 3.4 49.25 27.11 140 44.04 424 44.25 42.33 +1.72 +47.3HCP Inc N HCP 1.48 6.2 13 33.67 21.48 5175 24.02 17071 24.43 23.49 -.32 -7.9sHD Supply Q HDS 13 44.25 28.97 2787 44.22 11265 44.28 42.01 +1.33 +10.5HDFC Bk N HDB .37e .4 110.77 85.56 543 101.96 2801 105.00 101.00 -.81 +.3HECO pfU N HEpU 1.62 6.2 28.45 25.05 26.22 2 26.22 25.70 +.00 -.9HFF Inc N HF 1.80e 15 51.74 32.66 423 33.91 1471 35.15 33.76 -.74 -30.3HMG A HMG 16.33 8.94 0 14.51 8 15.20 13.11 -.31 +16.1sHMN Fn Q HMNF 18 19.85 16.61 12 19.95 26 19.95 19.29 +.60 +4.5sHMS Hldgs Q HMSY 45 23.40 11.01 543 23.14 1872 23.40 22.12 +1.04 +36.5HNI Corp N HNI 1.18f 3.0 19 43.42 31.16 517 39.15 1355 39.30 37.48 +1.58 +1.5HP Inc N HPQ .56f 2.4 9 24.75 17.10 12846 23.59 46431 24.20 23.44 +.02 +12.3HRG Grp N HRG 19.19 9.42 1707 12.58 7930 13.19 12.34 -.44 -25.8HSBC N HSBC 1.50e 3.1 55.89 43.24 1418 48.51 7178 49.64 48.35 -.87 -6.1HSBC prA N HSBCpA 1.55 5.9 26.74 25.52 61 26.43 607 26.46 26.14 +.32 +2.4HTG Mol h Q HTGM 5.83 1.59 1126 3.66 3082 4.12 3.50 -.13 +80.3HV Bcp n Q HVBC .50e 18.50 13.75 1 14.80 9 14.97 14.60 -.17 -2.7HabitRest Q HABT 57 17.45 8.10 260 9.75 1270 9.85 9.40 -.10 +2.1






HackettGp Q HCKT .34f 2.1 19 19.24 13.24 117 16.32 325 16.64 16.22 -.15 +3.9sHaemonet N HAE 84 96.84 38.47 8502 91.13 12087 96.84 89.50 -2.91 +56.9Hailiang n Q HLG 88.92 7.70 82 79.80 501 87.56 78.59 -.98 +76.5HainCels lf Q HAIN 45.61 25.41 1248 28.46 7064 29.28 27.77 +.16 -32.9HalconRs n N HK 9.07 3.69 7926 4.00 17772 4.46 3.99 -.35 -47.2HalladorE Q HNRG .16 2.1 8 8.40 4.79 92 7.53 456 7.69 7.30 +.05 +23.6Hallibrtn N HAL .72 1.5 57.86 38.18 15115 46.60 47908 48.29 46.00 -1.50 -4.6HallmkFn Q HALL 11.83 8.62 29 10.02 149 10.22 9.85 +.03 -3.9Halozyme Q HALO 42 21.48 11.41 2337 19.02 4974 19.24 18.62 +.19 -6.1sHalyrdHlt N HYH 30 60.65 37.97 531 59.98 1860 60.65 58.11 +2.02 +29.9sHamiltnBc Q HBK 15.99 14.00 8 16.00 25 16.00 14.59 +1.25 +3.9HamBchBr N HBB .34 1.1 41.00 20.97 62 29.87 257 30.80 26.82 +3.05 +16.3HamilLa n Q HLNE .85f 1.8 51 52.00 20.03 232 46.24 1055 49.48 45.44 -2.51 +30.7HancJaf n Q HJLI 5.64 4.05 1375 4.70 2255 5.56 4.10 -.24 -10.3HancFinOp N BTO 1.48 3.8 41.00 31.24 28 38.55 135 39.72 38.38 -.89 -2.0HanJS N JHS .87e 6.5 15.12 12.97 29 13.33 348 13.35 13.23 +.10 -10.3tHanJI N JHI 1.45e 9.1 18.85 15.87 30 15.89 139 16.05 15.87 -.08 -9.2HanPrmDv N PDT 1.08a 6.9 17.33 14.50 27 15.70 278 15.84 15.57 +.04 -8.3HanPfEq N HPI 1.68 7.8 22.58 19.73 31 21.44 209 21.79 21.32 -.31 +.1HanPfd2 N HPF 1.68 8.0 22.71 19.39 46 21.00 262 21.06 20.81 -.02 -2.3HanPfd3 N HPS 1.47 8.0 19.48 16.80 62 18.25 239 18.32 18.00 -.01 -2.7HanTxAdv N HTD 1.45 6.4 26.23 21.00 62 22.60 340 22.72 22.38 +.20 -8.4HancWhit Q HWC .96 1.9 18 56.40 41.05 1139 50.30 2975 53.10 49.50 -2.70 +1.6HancWht 45 Q HWCPL 1.49 5.8 26.73 25.00 3 25.86 31 26.43 25.30 +.52 -.8Hanesbds s N HBI .60 3.0 10 25.73 16.38 7181 20.30 37200 21.18 19.96 +.21 -2.9HanmiFin Q HAFC .96 3.2 16 33.10 25.45 637 29.55 1307 30.88 29.25 -1.10 -2.6HannArms N HASI 1.32 7.1 34 25.28 17.33 597 18.49 2657 19.12 17.88 +.52 -23.2sHanoverIns N THG 2.16 1.8 65 123.43 85.58 263 120.39 722 123.43 119.21 -2.83 +11.4HanovIns53 N THGA 1.59 6.3 26.00 25.02 6 25.26 43 25.70 25.18 +.15 -.3tHanwha rs Q HQCL 16 9.50 6.30 28 6.26 109 6.66 6.20 -.27 -10.8HarbrOne n Q HONE 59 22.29 15.92 172 18.37 678 19.00 18.09 -.40 -4.1HarleyD N HOG 1.48 3.2 14 56.95 39.34 4922 45.94 14345 46.79 42.61 +3.29 -9.7Harmonic Q HLIT 5.50 2.80 773 4.45 2626 4.50 4.10 +.20 +6.0tHarmonyG N HMY .05 2.53 1.56 12868 1.58 41636 1.64 1.52 -.02 -15.5HarrisCorp N HRS 2.28 1.5 26 170.54 108.29 1456 149.23 4102 156.20 147.24 -5.42 +5.4Harsco N HSC .20m .8 64 26.75 14.95 608 24.85 1928 26.60 24.35 -1.60 +33.2HarteHk rs N HHS 12.16 7.27 28 11.30 166 12.00 10.71 +.21 Hrt TotR n N HTRB 40.25 38.76 38.92 0 38.92 38.92 +.05 -2.8HartfFn42 N HGH 1.97 6.6 32.00 28.57 29 29.73 161 29.83 29.36 -.02 +1.6HartfdFn N HIG 1.00 1.9 18 59.20 49.67 4231 53.76 11854 53.76 52.51 +.50 -4.5HrvrdBio Q HBIO 6.15 2.35 175 5.10 727 5.35 5.10 +54.5HarvCapCr Q HCAP 1.14a 10.8 7 14.09 9.90 12 10.58 92 10.58 10.40 +.13 -3.5HarvCr22 n Q HCAPZ 1.53 5.9 27.50 24.89 1 25.85 10 25.85 25.33 +.45 +1.6Hasbro Q HAS 2.52f 2.8 54 116.20 79.00 1864 91.28 5706 92.02 90.05 +.95 +.4Haverty N HVT .72 3.3 22 27.23 17.70 174 21.75 513 21.95 21.30 +.25 -4.0HavertyA N HVT/A .38a 1.8 16 27.10 18.00 21.40 1 21.65 21.35 +.40 -8.4HawaiiEl N HE 1.24 3.8 22 38.72 31.71 1121 33.01 3263 33.20 32.59 -.09 -8.7HawHold Q HA .48 1.3 6 57.45 32.40 732 37.95 4395 39.80 36.60 -.80 -4.8HawaiiTel Q HCOM 31.91 24.01 17 27.61 256 27.61 26.21 +1.22 -10.5Hawkins Q HWKN .88 2.3 19 50.38 30.55 96 38.40 262 39.35 36.25 +2.35 +9.1sHawthornB Q HWBK .40f 1.8 17 22.23 17.38 6 21.90 17 22.23 20.91 +1.03 +9.8HaymkAc n Q HYAC 9.85 9.50 27 9.82 44 9.82 9.78 +.02 +2.7HaymkA un Q HYACU 10.25 9.88 10.20 32 10.25 10.01 -.03 +3.0HaynesIntl Q HAYN .88 2.2 45.14 28.97 153 39.56 511 42.36 38.97 -2.37 +23.4Hc2 Hldgs N HCHC 1.29 7.79 4.30 263 6.16 1229 6.59 6.02 -.16 +3.5HlthCSvc Q HCSG .77f 1.8 56.20 35.04 1027 41.80 6565 42.23 38.97 +2.54 -20.7HlthInsInn Q HIIQ 26 37.38 12.65 498 33.95 1619 35.50 33.15 +.55 +36.1HlthcrRlty N HR 1.20 4.4 44 36.25 26.09 2208 27.48 7710 27.71 26.54 +.31 -14.4HlthcreTr N HTA 1.22 4.8 49 32.84 24.06 2498 25.43 12584 25.61 24.53 +.48 -15.3sHealthEqty Q HQY 98 81.40 40.21 727 81.01 3051 81.40 78.13 +1.44 +73.6HlthStrm Q HSTM 1.00e 75 31.53 21.15 355 28.33 1034 29.07 26.65 +.41 +22.3HrtlndEx Q HTLD .08 .4 20 25.22 17.38 903 19.44 2743 19.94 18.89 +.26 -16.7HeartFn Q HTLF .52a .9 18 58.05 42.10 388 55.65 895 57.40 54.80 -1.35 +3.7HeatBio rs Q HTBX 7.89 1.09 718 2.21 10011 2.86 2.01 -.60 -42.3HebronTc n Q HEBT 4.05 1.45 81 2.06 1188 2.65 1.65 +.43 -21.7HeclaM N HL .01e .3 5.58 3.25 7862 3.84 22105 3.99 3.74 +.10 -3.3HeclaM pfB N HLpB 3.50 6.3 61.99 51.27 55.27 0 55.43 55.20 +1.42 +4.3sHeico s N HEI .13 97.32 56.47 392 92.30 1600 97.32 91.58 -3.52 sHeico A s N HEI/A 58 79.00 48.12 303 75.15 687 79.00 74.35 -2.50 HeidrkStr Q HSII .52 1.4 39.73 17.90 184 38.35 645 39.10 37.20 +.10 +56.2HelenTroy Q HELE 17 102.88 81.10 263 97.95 818 99.45 96.40 +.85 +1.7HeliMAn h Q HMNY 38.86 .33 20194 .35 118024 .42 .34 -.01 -94.5sHelius Med n Q HSDT 12.95 7.47 551 13.02 1269 13.10 10.48 +2.32 +66.7HelixEn N HLX 2 8.70 4.87 2700 7.18 6612 7.73 7.14 -.63 -4.8HelmPayne N HP 2.80f 4.4 75.02 42.16 1781 63.21 6225 65.95 62.75 -2.17 -2.2HemisMda Q HMTV 13.20 10.50 91 12.90 274 12.90 12.40 +.38 +11.7Hemisphrx rs A HEB .74 .28 891 .30 2695 .33 .29 -.01 -13.0HennesAd s Q HNNA .40 2.1 9 20.00 14.29 12 18.87 59 19.30 18.06 -.09 +14.1HennCap n A HCAC 11.00 8.97 3 10.04 330 10.05 10.02 +.01 +2.4HennCap un A HCAC/U 11.53 10.04 10.85 26 10.85 10.83 +.05 +4.6HSchein s Q HSIC 29 93.24 62.56 1669 73.29 5748 73.68 72.00 +1.17 +4.9Herbalif s N HLF 24 56.75 30.36 1792 54.06 11052 54.80 52.61 +.66 HercHld n N HRI 72.99 35.10 263 58.57 1402 62.56 57.00 +1.36 -6.5HercTGC N HTGC 1.24 9.9 12 13.97 11.55 746 12.52 7964 12.54 12.07 +.18 -4.6HercTG 24 N HTGX 1.56 6.2 25.82 25.01 10 25.21 45 25.35 25.10 -.11 -1.6HrtgeCo Q HTBK .44 2.5 20 18.10 12.76 177 17.45 1033 18.08 17.26 -.49 +13.9HrtgeFn Q HFWA .60 1.8 23 34.30 25.25 292 33.20 1039 33.95 32.80 -.65 +7.8HeritageIns N HRTG .24 1.5 56 19.15 8.85 262 16.14 808 17.42 16.09 -1.22 -10.4HeritCryst Q HCCI 28 25.20 14.35 97 19.15 564 21.05 19.05 -1.65 -12.0HernTher h Q HRTX 35.40 12.70 1905 29.95 7144 31.20 29.15 -.55 +65.5Hersha pfC N HTpC 1.72 7.0 26.28 23.82 1 24.71 5 24.88 24.57 +.14 -1.7Hersha rs N HT 1.12 5.4 15 21.55 16.60 630 20.80 1835 21.28 20.48 -.51 +19.5Hersha pfD N HTpD 1.63 6.7 26.49 22.61 2 24.32 66 24.37 23.56 +.63 -1.4Hersha pfE N HTpE 26.40 22.66 2 24.43 107 24.58 23.37 +.93 -1.3Hershey N HSY 2.62 2.8 20 115.82 89.10 2530 94.00 9016 94.00 89.84 +2.23 -17.2HertzGl N HTZ 27.27 8.52 2755 17.61 24905 18.74 15.97 +1.71 -20.3HerzfldCrb Q CUBA .12e 7.54 6.60 5 6.80 51 6.82 6.69 -.02 -5.0HeskaCorp Q HSKA 65 115.00 56.59 73 106.51 308 107.43 104.92 -.38 +32.8Hess N HES 1.00 1.7 65.89 37.25 6256 60.04 31284 62.19 59.06 -1.55 +26.5Hess pfA N HESpA 73.70 48.24 2 68.09 23 70.08 67.62 -1.60 +17.6HessMidP n N HESM 1.33f 6.7 19 23.34 18.32 108 19.95 437 20.92 19.88 -.55 +.7HP Ent n N HPE .56f 3.5 13 19.48 12.70 25000 15.95 67311 16.18 15.62 +.05 +11.1sHexcel N HXL .50 .7 26 73.42 50.50 703 71.04 4004 73.42 69.38 -2.05 +14.9Hexindai n Q HX 17.00 10.20 159 11.66 480 12.34 10.89 -.59 +5.5Hi-Crush N HCLP 1.05e 8.8 13 14.85 7.25 1458 11.90 6403 12.75 11.80 -.60 +11.2Hibbett Q HIBB 12 29.50 9.40 1376 21.75 5117 27.34 21.65 -3.85 +6.6HighPtRs N HPR 7.60 2.66 3419 5.83 8103 6.81 5.75 -.83 +13.6HighlFlR n N HFRO 16.60 15.00 88 15.72 533 15.82 15.62 -.01 +1.4HighSenLn Q SNLN .79 4.3 18.41 18.13 182 18.19 583 18.28 18.18 -.07 HighpwrInt Q HPJ 5 5.90 2.75 22 3.40 145 3.40 3.25 -8.1HghwyH Q HIHO .32e 6.9 6.55 3.10 1 4.65 16 4.75 4.60 +10.7HighwdPrp N HIW 1.85 3.8 21 53.34 41.34 1171 48.50 3591 49.27 47.95 -.46 -4.7Hill Intl N HIL 6.00 4.25 375 5.80 1056 5.95 5.60 +6.4Hill-Rom N HRC .80 .9 24 94.63 71.91 683 91.08 2137 94.63 90.91 -3.26 +8.1HillenInc N HI .83 1.8 22 49.35 34.65 591 46.15 1422 47.90 45.90 -1.29 +3.2HillmCT pf A HLMp 2.90 9.4 36.95 26.41 1 30.94 16 30.94 29.80 +.71 -9.9HilltopH N HTH .28 1.2 12 28.32 21.47 813 23.01 2867 23.89 22.55 -.77 -9.2HilGrVa n N HGV 47.75 32.20 1197 38.86 4493 40.21 38.55 -.76 -7.4Hilton N HLT .60 .7 42 88.11 60.54 2953 83.84 14382 84.88 82.32 -.30 +5.0HimaxTch Q HIMX .24e 2.9 56 13.95 5.97 5415 8.15 15057 8.81 7.88 -.33 -21.8HingmSv Q HIFS 1.36a .6 19 242.00 174.47 5 214.00 18 219.97 202.44 -.02 +3.4Histogenics Q HSGX 3.35 1.60 277 2.97 636 3.05 2.65 +.18 +44.9HoeghLP N HMLP 1.72 9.9 11 20.00 15.33 98 17.30 506 17.80 17.20 -.35 -7.2Hoegh pfA N HMLPpA 2.19 8.5 27.42 25.02 34 25.70 92 25.77 25.53 -.02 -4.5HollyEngy N HEP 2.62f 8.8 14 36.05 26.09 749 29.81 1169 30.09 29.19 +.52 -8.2HollyFront N HFC 1.32 1.8 18 83.28 25.33 40930 72.30 58814 77.12 70.83 -4.89 +41.2Hollysys Q HOLI .12e .5 11 28.35 15.84 587 23.15 1797 24.84 23.07 -.19 +4.0Hologic Q HOLX 46.80 35.10 3230 40.43 13447 40.81 38.15 +2.09 -5.4HomeBLA Q HBCP .68f 1.5 21 47.20 34.12 91 46.15 170 46.19 44.03 +.13 +6.8HomeBcs s Q HOMB .44 1.9 23 26.30 20.82 3045 22.76 5319 23.60 22.34 -.82 -2.1HomeDp N HD 4.12 2.1 26 207.61 144.25 7814 200.54 28306 201.60 198.16 +2.21 +5.8HmFdB LA Q HFBL .48 1.5 19 32.90 23.10 4 32.00 10 32.75 31.60 -.30 +13.8HomeStreet Q HMST 23 32.60 24.00 299 28.40 1080 29.90 28.25 +.40 -1.9sHometBk n Q HMTA .04p 13.00 9.81 2 13.99 18 13.99 12.70 +1.44 +25.2HomeTrBc Q HTBI 27 28.20 21.40 57 27.65 145 28.03 27.00 -.30 +7.4HomolMd n Q FIXX 24.40 16.12 424 19.57 1254 21.35 19.22 -1.09 +4.9Honda N HMC .84e 2.6 37.29 27.05 347 31.82 1674 32.76 31.65 -.34 -6.6HonwllIntl N HON 2.98 2.0 66 165.13 131.42 3910 150.23 12561 152.50 148.78 -1.63 -2.0HookerFu Q HOFT .56 1.2 18 52.75 35.90 120 46.50 409 48.58 45.25 -.26 +9.5HopeBcp Q HOPE .52 2.9 16 19.92 15.10 2969 18.01 5307 18.76 17.90 -.61 -1.3sHopFedBc Q HFBC .20 1.2 22 16.60 13.51 2 16.69 82 16.69 15.77 +.67 +18.4HorMan N HMN 1.14 2.6 27 47.65 33.85 216 44.70 541 45.93 43.95 -.56 +1.4sHorizBcp s Q HBNC .60f 1.9 19 33.19 25.00 363 31.53 674 33.19 31.28 -1.38 +13.4HorizGbl n N HZN 33 19.26 5.13 249 6.97 1269 7.05 6.57 +.38 -50.3HorizPhm Q HZNP 18.11 10.10 2167 17.57 10315 18.00 16.90 +.31 +20.3HorizTFn Q HRZN 1.20 11.4 10 11.88 9.66 111 10.50 375 10.53 10.18 +.30 -6.4HorizFn22 n N HTFA 26.00 25.26 2 25.90 5 25.99 25.61 +.37 +2.0Hor OEXcc Q QYLD 2.26e 9.2 25.50 22.67 136 24.66 684 24.79 24.56 -.05 +.5HorzDAX Q DAX .60m 2.0 34.00 28.53 48 30.55 54 30.85 30.36 +.13 -3.3HorzSPCvC N HSPX 2.52e 3.7 52.96 46.37 5 50.71 23 51.11 50.63 +.01 +.8HorGKWld N KLDW 35.73 30.14 7 34.94 41 35.24 34.80 -.11 +4.4HoizWear n N WEAR 17.90 Horz Saba n N CEFS 23.00 20.10 5 20.35 23 20.35 20.26 +.04 -4.9HrzProSp n N FANZ 23.37 19.92 3 23.37 9 23.37 23.18 +.20 +4.9Hormel s N HRL .75 2.1 22 38.00 29.75 3093 36.44 13427 36.96 35.75 +.23 +.1Hornbeck N HOS 4.87 2.07 170 3.19 607 3.36 3.19 -.11 +2.6Hortonwks Q HDP 22.00 11.68 2406 19.11 6903 19.26 17.24 +1.43 -5.0HospPT Q HPT 2.12f 7.5 11 31.27 23.83 1465 28.45 3693 28.89 28.02 -.22 -4.7HostHotls N HST 1.00a 4.7 18 22.47 17.26 8768 21.29 40078 21.93 21.07 -.80 +7.3HostessBr n Q TWNK 24 16.66 11.00 561 13.45 3094 13.63 13.15 +.12 -9.2HoughMH Q HMHC 13.95 6.20 1227 7.25 2431 7.30 6.80 +.35 -22.0HoulihnL n N HLI 1.08 2.1 20 52.81 34.16 338 50.78 1598 50.95 49.54 +.55 +11.8HstnAEn A HUSA 1.04 .22 137 .24 1061 .25 .24 -.00 -27.3sHoustWC Q HWCC .12m 1.4 9.32 4.70 13 8.80 168 9.32 8.40 +.45 +22.2HovnEn pf A Q HOVNP 8.47 5.50 2 6.50 34 6.62 6.10 -.03 -13.3HovnanE N HOV 3.41 1.65 1471 1.91 7309 2.05 1.89 -.04 -43.0HowardBcp Q HBMD 30 24.20 16.70 114 18.55 489 18.75 17.60 +.30 -15.7HHughes N HHC 28 140.38 114.28 164 133.43 1040 138.24 133.11 -2.85 +1.6HuanPwr N HNP 2.45e 8.7 30.60 23.64 57 28.22 156 29.44 27.78 -.49 +12.9HuazhuGr Q HTHT 40 49.45 18.75 2360 49.02 8066 49.20 47.06 +1.12 +35.8sHubGroup Q HUBG 29 52.25 33.18 478 52.30 1295 52.35 49.83 +2.30 +9.2Hubbell N HUBB 3.08 2.7 21 149.03 100.55 1094 112.86 3069 113.32 111.55 +.86 -16.6sHubSpot N HUBS 135.70 63.00 618 136.90 2965 138.27 128.35 +8.90 +54.9HudBayM g N HBM .02 9 10.25 4.60 594 6.40 2090 6.85 6.20 -.35 -27.3HudsonGbl Q HSON .20 12.5 2.44 1.26 34 1.60 196 1.74 1.55 -.05 -28.9HudsPacP N HPP 1.00 2.9 28 36.06 28.25 1064 35.01 4072 36.02 34.97 -.59 +2.2HudsonTc Q HDSN 37 10.40 2.05 547 2.19 3838 2.44 2.15 -.12 -63.9HugotnR N HGT .09e 12.2 2 1.95 .55 104 .74 522 .77 .71 +.02 -47.1sHumana N HUM 2.00f .7 26 309.19 229.84 721 306.95 3308 309.19 297.14 +9.06 +23.7HuntCoFn N HCFT .40m 11.7 5 4.98 2.55 74 3.38 374 3.49 3.23 -.03 -15.5FiveOk pfA N OAKSpA 2.19 8.6 26.20 23.98 25.34 +.5sHuntJB Q JBHT .96 .7 21 131.74 86.04 948 130.24 3652 131.74 126.73 +1.56 +13.3HunterMar Q HUNT 10.00 9.43 9.87 283 9.87 9.84 +.05 +1.1HuntBncsh Q HBAN .44 2.9 16 16.60 12.14 15489 15.33 50062 15.85 15.04 -.25 +5.3HuntBcs pf Q HBANO 1.56 5.8 28.68 25.75 14 26.77 103 26.80 26.50 +.06 -4.9HuntB pfC Q HBANN 1.47 5.7 26.85 24.76 5 25.91 18 26.00 25.48 +.19 -.5sHuntgUSEq N HUSE 1.86e .6 41.12 37.35 8 41.05 43 41.12 40.81 +.32 +7.0HuntgtnEco N HECO .47e .2 44.87 39.67 42.73 1 42.73 42.70 +.29 +2.5Str 7handl n Q HNDL 25.98 23.65 7 24.14 130 24.49 24.10 -.15 -3.7HuntgtnIng N HII 2.88 1.3 20 276.69 183.42 673 220.52 1893 227.31 217.14 -5.83 -6.4Huntsmn N HUN .65 2.0 12 36.09 24.21 3293 33.27 12984 33.39 32.38 +.52 -.1Hurco Q HURC .44 1.0 17 50.50 31.18 21 44.40 107 47.68 43.75 -2.20 +5.5HuronCon Q HURN 44.85 29.53 169 41.25 737 41.45 39.55 +.35 +2.0HutChMd n Q HCM 42.25 19.80 295 32.76 838 33.05 31.20 +1.43 -16.9HuttigBld Q HBP 7.75 4.82 91 5.31 443 5.51 5.15 +.11 -20.2sHuya n N HUYA 47.90 15.25 15471 46.20 48533 50.82 33.23 +11.31 +187.7Hyatt N H .60 .7 39 84.89 54.38 455 83.69 4242 84.37 82.30 +1.06 +13.8Hydrognc Q HYGS 12.00 6.75 52 7.40 137 7.85 7.35 -.10 -33.3HysterYale N HY 1.21 1.8 18 93.90 62.62 60 67.29 236 69.82 65.21 -.87 -21.0

- I -:I-AMCap n Q IAM 11.94 9.75 10 10.13 11 10.22 10.06 -.04 +2.6I-AMCap rt Q IAMXR .51 .21 7 .39 10 .40 .30 -.01 +30.0IAC Inter Q IAC 1.36 .8 61 166.64 98.27 1374 162.75 4735 163.57 156.93 +5.58 +33.1IAMGld g N IAG 1.52f 26.0 98 7.25 4.80 6910 5.85 16597 6.04 5.72 +.07 +.3ICAD Q ICAD 4.89 2.93 7 3.29 66 3.44 3.29 -.03 -4.4ICC Hld n Q ICCH 73 18.00 14.54 5 15.31 22 16.50 15.06 -.39 -5.9ICF Intl Q ICFI .56 .8 22 74.75 41.10 85 71.45 605 74.50 70.65 -2.60 +36.1ICICI Bk N IBN .16e 1.9 11.26 7.89 7054 8.28 20522 8.64 8.23 -.27 -14.9sICU Med Q ICUI 309.85 164.00 215 307.90 834 313.20 288.70 +16.45 +42.5IClickInt n Q ICLK 11.40 5.05 71 7.16 540 8.06 7.06 -.71 -20.9

ID Syst Q IDSY 8.05 5.50 8 6.41 57 6.56 6.05 +.34 -7.6sIdexxLab s Q IDXX 68 226.20 146.09 636 227.90 2123 229.01 218.66 +8.18 +45.7IDT Cp N IDT 1.00f 15.5 16.48 4.87 322 6.45 1314 6.58 5.93 +.40 -39.2sIEC Elec A IEC 6.70 3.42 101 6.36 948 6.70 6.24 +.13 +54.4IES Hldgs Q IESC 24 19.35 14.05 39 16.70 97 17.40 16.65 -.50 -3.2sIF Bancp Q IROQ .20f .8 28 23.50 19.10 10 24.16 29 24.16 21.33 +2.80 +22.9IFresh n Q IFMK 18.00 4.62 7 5.83 53 6.08 5.36 +.11 -55.1IHS Mark Q INFO 30 52.61 42.40 2742 50.81 11188 51.16 50.20 -.33 +12.5II-VI Q IIVI 30 53.08 31.45 616 46.55 2219 49.30 46.45 -1.25 -.9ILG Inc Q ILG .70 2.0 40 35.00 24.38 1079 34.38 5716 34.72 33.78 -.19 +20.7tIMV Inc n Q IMV 7.21 5.33 28 5.35 73 6.16 5.33 -.70 -22.2ING N ING .14e 1.0 20.58 14.31 3103 14.62 15652 15.32 14.45 -.28 -20.8ING 6.125 N ISG 1.53 5.9 26.37 25.20 259 25.91 516 26.08 25.78 -.13 +1.4sING 6.375 N ISF 1.59 6.1 26.14 25.40 484 26.05 856 26.16 25.94 +.11 +1.4INTLFCStn Q INTL 17 52.00 33.11 177 51.85 404 52.00 50.04 +.44 +21.9ION Geo rs N IO 32.45 3.20 178 22.95 787 24.50 22.50 -.40 +16.2IPG Photon Q IPGP 38 264.11 136.62 502 240.98 1494 249.39 237.11 -7.97 +12.5iPass Q IPAS 1.46 .25 259 .42 1184 .47 .40 -.03 -20.2iPicEnt n Q IPIC 17.00 6.75 17 9.75 73 9.75 8.01 +.22 -35.6IQ M Ins n N MMIN 29.89 24.66 24.81 9 24.99 24.76 +.05 -1.7IQ HdgMult N QAI 33.13 29.31 78 30.72 992 30.82 30.67 -.05 +.9tIQ Hedge N MCRO 27.20 25.68 0 26.16 1 26.57 25.64 -.49 -1.5IQ HdgLgS N QLS 24.53 20.86 22.21 1 22.23 22.18 +.04 +1.4IQ US Lg n Q CLRG .08e 27.80 24.16 2 25.78 98 26.04 25.55 -.17 +1.9sIQ Ch SC n N CSML 29.81 23.89 63 29.53 394 29.81 29.26 -.11 +5.3IQ HdgEv N QED 22.00 20.76 21.42 3 21.44 21.42 +.08 +2.5IQ HiYlVl n N HYLV 25.58 22.89 4 24.25 22 24.25 24.19 +.08 -3.6IQ CorePl n N AGGP 20.27 18.67 75 19.09 280 19.15 19.00 +.06 -4.3IQ CoreBd n N AGGE 19.86 18.22 4 18.60 37 18.60 18.50 +.04 -5.0IQ GTAA N QGTA 25.44 22.97 0 24.29 11 24.43 24.29 -.08 -.5IQ 50HJpn N HFXJ 23.96 19.88 1 22.38 16 22.49 22.30 +.12 -.8IQ 50HgEur N HFXE 21.45 19.05 20.41 43 20.45 20.25 +.20 +.3IQ 50HIntl N HFXI 22.80 20.00 8 21.48 196 21.84 21.44 -.06 -.8sIQ RealRtn N CPI 27.86 27.17 4 27.81 31 27.88 27.76 +.03 +1.4IQUSReSC N ROOF 1.43e 5.5 27.77 22.60 7 26.22 76 26.47 25.87 -.06 -.4IQMrgArb N MNA 31.92 30.25 82 30.79 268 30.88 30.65 +.04 -.8IQ AgriSC N CROP .41e 1.2 35.99 31.64 0 33.60 1 34.21 33.60 -.36 -3.8IQ GlbRes N GRES .10e .4 29.30 24.87 4 28.04 43 28.42 27.93 -.31 -1.8sIQIYI n Q IQ 40.90 15.30 61893 40.16 177585 43.23 33.55 +7.34 +158.3IQVIA Hldg N IQV 12 110.67 87.10 2564 103.28 10315 105.23 101.81 -1.32 +5.5tIRSA N IRS 32.97 17.28 103 18.13 487 19.30 17.28 -.87 -38.8tIRSA Prop Q IRCP 1.86e 6.1 64.68 31.03 5 30.63 19 36.35 30.49 -5.84 -45.8sIRhythm n Q IRTC 83.84 35.44 346 83.46 1411 83.84 78.78 +3.80 +48.9iRobot Q IRBT 35 109.78 55.77 1161 78.92 6999 81.70 69.41 +9.35 +2.9iShGold N IAU 13.11 11.61 17918 12.29 65020 12.55 12.23 -.17 -1.8iShGSCI N GSG 18.31 13.16 450 17.03 1938 17.60 17.02 -.49 +4.6iSAstla N EWA 1.01e 4.5 24.19 21.07 2688 22.49 7024 23.03 22.44 -.40 -2.9iSAstria N EWO .37e 1.6 27.41 20.43 34 23.73 1794 24.36 23.61 -.29 -3.7iShBelg N EWK .51e 2.5 23.00 19.33 31 20.36 137 20.64 20.27 +.05 -3.1iShBrazil N EWZ .67e 2.0 47.85 31.28 53377 33.04 195454 34.66 32.34 -1.10 -18.3iShCanada N EWC .48e 1.7 30.60 25.92 1617 28.70 8216 29.24 28.64 -.35 -3.2iShEMU N EZU .86e 2.0 47.13 40.03 5968 43.54 27057 43.96 43.36 +.15 +.4iSFrance N EWQ .58e 1.8 33.73 28.51 575 32.27 4167 32.56 32.15 +.02 +3.4iShGerm N EWG .60e 1.9 35.87 30.08 2670 32.43 13410 32.78 32.20 +.23 -1.8iSh HK N EWH .61e 2.4 26.93 23.03 4219 25.69 25922 26.29 25.55 -.54 +1.1iSh SKor N EWY .65e .9 79.07 65.76 3270 70.20 14907 73.95 69.92 -3.27 -6.3iShMexico N EWW .78e 1.7 57.82 43.55 3972 45.06 19712 45.33 44.36 +.14 -8.6iShNeth N EWN .66e 2.1 34.09 28.69 195 31.88 1213 32.50 31.79 -.28 +.5iSPacxJpn N EPP 1.66e 3.5 50.34 43.68 206 47.04 1095 48.26 46.87 -1.01 -1.6iShSoAfr N EZA 1.02e 1.7 76.53 54.81 489 59.75 2171 61.84 59.29 -2.35 -14.6iShSpain N EWP .99e 3.2 36.38 29.62 529 31.35 4052 32.21 31.18 -.18 -4.3iSSwedn N EWD .76e 2.3 36.71 31.99 178 33.00 1020 33.78 32.81 -.02 -2.7iShSwitz N EWL .75e 2.2 37.84 33.16 361 33.63 1689 34.04 33.54 +.05 -5.5iShFrntr100 N FM .30e 1.0 36.19 28.36 110 30.74 562 31.99 30.68 -1.04 -7.2iShGlHiY bt A GHYG 2.09e 4.2 51.63 48.70 13 49.35 83 49.47 49.22 +.19 -2.2iShxUSH bt A HYXU .92e 1.8 57.19 49.78 8 52.30 38 52.95 52.14 -.40 -3.9tiShEMCBd bt A CEMB 2.28 4.7 51.78 48.09 8 48.21 78 48.43 48.09 -.18 -5.8tiShEMkHY N EMHY 3.98 8.6 51.12 45.97 170 46.04 599 46.54 45.94 -.47 -7.9iShAsiaPDv N DVYA 2.29e 4.9 51.42 45.60 1 46.34 14 46.75 46.06 -.24 -7.5iShEmMDv N DVYE 1.83e 4.5 46.11 39.59 47 40.95 162 42.16 40.74 -.95 -2.1iShGblSilv N SLVP .29e 2.8 12.00 9.34 43 10.43 146 10.66 10.39 -.10 -3.7iShGblEnP N FILL .59e 2.6 24.50 17.81 8 22.84 36 23.50 22.63 -.71 +6.0iShGblAgri N VEGI .55e 1.9 31.00 26.36 1 29.38 12 30.05 29.38 -.51 +.1iShMsciWld N URTH 1.57e 1.7 94.23 79.81 23 90.37 176 90.94 89.87 -.12 +2.6iShEMAsia Q EEMA 1.23e 1.7 81.27 63.72 21 73.05 170 75.24 72.12 -1.74 -.9iShEMktSC N EEMS .89e 1.8 57.36 46.23 17 50.66 253 51.92 50.34 -1.07 -4.6tiShEMkBd N LEMB .42e .9 50.78 44.52 268 44.53 548 45.81 44.45 -1.19 -7.6iShWldMnV N ACWV 1.93e 2.3 88.22 78.14 71 84.79 731 85.15 84.47 -.09 +.6iSEMMnVol N EEMV 1.15e 1.9 65.55 54.85 235 60.30 1003 61.66 59.93 -1.13 -.8iShJpnSC N SCJ 1.81e 2.2 85.34 68.50 43 80.83 142 82.20 80.47 -.91 +1.3iShThai N THD 1.88e 2.1 103.71 76.79 254 90.59 952 93.78 89.88 -3.11 -2.1iShIsrael N EIS .81e 1.5 55.29 46.67 21 53.05 81 53.91 52.53 -.66 +3.4iShChile N ECH .71e 1.4 56.53 41.34 569 49.78 2291 50.76 49.17 -.52 -4.6iShBRIC N BKF .54e 1.2 50.94 37.00 38 44.43 183 45.38 44.06 -.73 -.1iShsUSA N EUSA .67e 1.2 59.06 50.11 21 57.76 87 58.20 57.36 +.22 +4.2tiShTurkey Q TUR 1.10e 3.7 47.13 29.40 974 29.50 3918 32.00 29.15 -2.56 -32.1iShSilver N SLV 17.14 14.44 24859 15.60 67171 16.28 15.49 -.18 -2.4iShS&P100 N OEF 1.92e 1.6 127.67 106.19 415 122.79 3959 123.33 121.99 -.02 +3.5iShMrnLV N JKF 2.46e 2.4 112.57 95.13 3 103.74 73 105.05 102.87 -.90 -1.8iShIntTBd s Q IGOV 201.98 48.33 57 48.80 1218 49.26 48.74 -.31 -2.2siShMrnLG N JKE 1.20e .7 178.91 138.04 7 178.62 83 178.91 176.64 +2.06 +14.1siShNewZea Q ENZL 2.01e 4.0 51.06 44.71 8 50.51 88 51.06 50.12 -.20 +6.4iSh1-3yITB Q ISHG .20e .2 87.67 80.47 3 82.20 12 83.27 82.15 -.99 -2.4iShMrnLC N JKD 2.24e 1.4 167.90 145.50 43 158.83 115 159.83 157.87 -.37 iShBrazSC N EWZS .40e 3.1 18.14 12.00 30 13.04 106 13.58 12.77 -.35 -20.0iShIntlPfd N IPFF .96e 5.5 19.76 17.18 16 17.52 93 17.80 17.43 -.29 -6.1iShSPTUS s N ITOT 65.40 54.98 712 64.18 4597 64.41 63.76 +.10 +5.0iShSTNtMu N SUB .86 .8 106.40 104.31 69 105.06 278 105.10 104.88 +.16 +.2iShAgcyBd N AGZ 1.81 1.6 114.58 110.49 12 110.93 47 111.09 110.75 -.19 -1.9iShSelDiv Q DVY 3.03e 3.1 102.32 90.47 445 98.53 2566 99.11 97.91 -.10 iShGTimb Q WOOD .94e 1.2 83.88 60.17 24 80.51 411 83.71 80.29 -2.77 +13.2iShTIPS N TIP 1.69e 1.5 115.26 111.04 1102 112.08 4042 112.26 111.48 +.17 -1.8iShEurFn Q EUFN .74e 3.4 25.85 21.03 1035 21.57 9642 22.23 21.46 -.19 -7.5iShAsiaexJ Q AAXJ 1.30e 1.7 83.52 66.73 632 75.68 4424 77.80 75.18 -1.83 -.8iShChinaLC N FXI .87e 1.9 54.00 39.32 26377 46.81 99428 48.13 46.25 -1.40 +1.4iShTransp N IYT 1.70e .8 206.73 162.38 162 200.00 781 201.00 197.05 +2.47 +4.4iShChinaSC N ECNS 1.73e 3.2 56.49 44.65 3 54.76 23 56.00 54.50 -.83 +8.3iSCorSP500 N IVV 4.38e 1.6 288.69 241.58 5039 280.31 17761 281.44 278.55 +.27 +4.3iSMornMC N JKG 2.32e 1.2 194.94 166.17 7 187.85 56 188.73 186.78 +.26 +1.2tiShEMInfr Q EMIF .93e 3.2 35.28 29.72 5 29.46 28 30.28 29.28 -.51 -10.5iShGClnEn Q ICLN .33e 3.6 10.08 8.31 86 9.16 401 9.26 9.10 -.11 -1.7iShUSAgBd N AGG 2.65e 2.4 110.66 105.00 2325 105.88 18520 106.09 105.38 +.13 -3.2iShEMkts N EEM .59e 1.3 52.08 40.92 86016 45.23 358314 46.50 44.92 -1.10 -4.0iShACWX Q ACWX 1.00e 2.0 53.74 45.17 161 49.23 1204 50.06 49.00 -.50 -1.4iShiBoxIG N LQD 3.87 3.4 121.85 113.72 5887 114.65 22011 115.06 113.98 +.15 -5.7iSh ACWI Q ACWI 1.43e 1.9 77.54 65.00 1418 73.63 9245 74.35 73.28 -.32 +2.1iSKokusai N TOK 1.60e 2.4 69.65 59.34 0 66.69 19 67.14 66.69 -.11 +3.2iShCorUSTr N GOVT .33 1.3 25.60 24.26 608 24.49 5918 24.55 24.39 +.02 -2.4iSEafeSC Q SCZ 1.51e 2.3 69.19 57.08 1323 65.44 4469 66.50 65.12 -.56 +1.5iSGblTelcm N IXP 2.31e 4.1 62.55 54.78 16 55.90 137 56.99 55.37 -.40 -7.6tiShEMBd Q EMB 5.27e 4.9 117.46 106.40 6639 106.78 21960 107.56 106.40 -.91 -8.0iShGblTech N IXN 1.10e .6 173.28 129.32 28 171.03 210 172.81 170.36 +.15 +11.3iShAaa-ACp N QLTA 1.51e 3.0 53.16 50.03 7 50.52 26 50.63 50.27 +.07 -4.4siSMrnMCG N JKH .59e .3 226.29 180.50 1 225.60 17 226.29 222.70 +3.21 +11.4iShIndones N EIDO .35e 1.4 30.61 23.32 2176 24.79 7445 25.74 24.69 -.72 -12.8siSSP500Gr N IVW 2.03e 1.2 168.27 135.75 785 167.81 3074 168.27 166.81 +.96 +9.8iShNYMun s N NYF 56.36 54.26 18 54.61 78 54.72 54.52 -.03 -2.1iShGblHcr s N IXJ 61.56 53.45 186 57.91 326 57.98 57.35 +.41 iShGnmaBd Q GNMA .75e 1.6 50.13 47.84 5 48.21 37 48.38 48.02 +.03 -2.6iShGblFin N IXG 1.28e 1.9 76.01 61.18 90 66.96 313 68.74 66.45 -1.33 -4.2iShUSAQlt N QUAL 1.04e 1.2 88.63 73.62 218 86.10 1626 86.61 85.41 -.22 +3.9iSSPGlbEn N IXC 1.01e 2.7 39.50 30.34 137 36.82 493 38.30 36.77 -1.10 +3.6iShCalMn s N CMF 59.75 57.68 57 58.47 379 58.51 58.36 -.03 -1.2iSh CMBS N CMBS 1.00 2.0 52.29 49.27 11 49.75 52 49.85 49.56 -.03 -3.0iShUSASize N SIZE 1.26e 1.5 88.35 75.90 1 85.38 136 85.84 85.17 -.06 +1.8iSGblInfra N IGF 1.27e 3.0 46.80 41.66 158 43.01 1334 43.15 42.50 +.60 -4.9iShNANatR N IGE .85e 2.4 38.33 30.59 54 36.00 450 37.42 35.96 -1.07 +1.6iSh JPXNik N JPXN 70.78 57.37 1 65.35 11 66.05 65.22 -.51 +.6iShUSAVal N VLUE 1.49e 1.7 89.40 73.02 260 86.19 1689 86.98 85.45 -.36 +3.1iShLatAm N ILF .60e 2.0 39.54 29.11 883 29.82 5407 30.97 29.41 -.91 -12.7siShUSAMo N MTUM .81e .7 114.69 88.11 658 114.03 4753 114.69 113.34 +.35 +10.6iShMrnMCV N JKI 2.72e 1.7 168.36 144.10 7 161.60 26 162.78 160.55 -.21 +1.3tiShPhilpns N EPHE .20e .6 40.19 31.57 171 31.41 845 32.95 31.25 -1.43 -19.1iSSP500Val N IVE 2.14e 1.9 121.12 103.71 1139 112.42 7323 113.49 111.52 -.55 -1.6iShNMuBd N MUB 2.59 2.4 111.66 107.56 779 108.80 6471 108.90 108.50 -.03 -1.8iShUKSC bt A EWUS 1.38e 3.1 46.20 37.79 1 44.93 20 45.86 44.85 -.58 +3.0iSRTop200V N IWX 1.17e 2.3 55.82 48.02 14 51.67 73 52.25 51.37 -.36 -1.4iShIntlDev N WPS 1.16e 3.0 42.27 36.34 7 39.20 25 39.73 39.04 -.49 -.8iShAsia50 N AIA 1.02e 1.5 72.96 56.26 76 65.82 435 68.05 65.24 -2.19 -.3iSh20 yrT N TLT 3.05 2.5 129.57 116.09 7984 120.38 39788 121.09 118.63 +.85 -5.1siSRTop200G N IWY .82e 1.0 80.46 63.67 55 80.24 194 80.46 79.74 +.53 +9.7iSh7-10yTB Q IEF 1.96 1.9 108.81 100.33 5827 101.83 16338 102.10 101.16 +.12 -3.5iShRTop200 N IWL 1.02e 1.6 66.19 55.08 5 64.32 23 64.70 64.10 -.02 +4.6iShIntSelDv N IDV 1.51e 4.2 35.93 32.19 563 33.09 2677 33.65 33.01 -.30 -2.1iSh1-3yTB Q SHY .52 .6 84.72 83.09 2664 83.24 13543 83.27 83.14 -.04 -.7iS Eafe N EFA 1.66e 2.4 75.27 64.56 31422 70.00 124859 71.03 69.73 -.41 -.4iShGerSC bt A EWGS .69e 1.1 70.42 51.54 8 64.76 57 66.22 64.54 -.51 +.7iShEurRE Q IFEU 1.46e 3.6 42.63 36.57 1 41.02 9 41.47 40.99 -.28 -.4iSRusMCV N IWS 1.59e 1.8 92.95 81.56 334 89.41 2216 90.16 88.84 -.25 +.3iShCrLTBd N ILTB 2.54 4.2 65.21 59.00 23 59.80 54 60.21 59.34 +.16 -7.7siSRusMCG N IWP 1.02e .8 131.99 106.68 350 131.79 1062 131.99 130.65 +1.20 +9.2iShIntlRE Q IFGL 1.48e 4.9 31.77 27.88 77 30.04 268 30.30 29.91 -.24 +.1iShEuroSC Q IEUS 1.08e 1.8 62.36 51.45 7 58.72 55 59.84 58.52 -.47 +1.5siShNorC bt A ENOR .58e 2.0 29.21 21.48 11 28.57 48 29.21 28.43 -.29 +10.7iShRusMid N IWR 2.85e 1.3 220.02 188.02 164 216.96 779 218.06 215.57 +.52 +4.2siShMrnSC N JKJ 1.78e 1.0 183.64 153.97 1 182.69 10 183.64 182.33 -.48 +4.9iShIreland N EIRL .55e 1.1 50.12 42.90 10 49.08 81 49.99 48.67 +.17 +2.3siSCorSPMid N IJH 1.89e .9 201.14 168.25 5203 199.45 9264 201.14 198.13 -.87 +5.1iSh10yCBd N CLY 2.67 4.6 63.67 57.43 28 58.19 304 58.50 57.63 +.25 -7.9iShiBxHYB N HYG 5.09 5.9 89.04 84.07 16304 86.12 63079 86.19 85.69 +.46 -1.3iShFinlC bt A EFNL .51e 1.2 45.01 38.26 27 43.47 79 44.25 43.06 -.63 +10.3siShSft N IGV .12e .1 193.77 134.79 138 191.83 1460 193.77 187.98 +3.71 +24.1iShCorUS n N FTY 51.01 43.20 36 48.08 242 48.71 47.57 -.28 -3.1iShDenC bt A EDEN .81e 1.2 71.11 61.98 13 66.31 84 66.84 66.13 +.12 -1.9iShs SOX Q SOXX 1.55e .8 198.84 138.23 374 193.21 4886 194.31 190.80 +1.31 +13.8iShIndia50 Q INDY .15e .4 39.29 33.19 143 35.53 3626 36.00 35.30 -.25 -4.3iShNetw N IGN .25e .5 55.29 44.16 10 53.75 511 54.01 52.54 +1.14 +10.9siShNATch N IGM .73e .4 201.24 143.13 26 200.27 156 201.24 197.58 +2.29 +18.7iShNsdBio s Q IBB 119.30 96.84 2183 111.26 10663 111.75 109.66 +1.15 +4.2iShResRE N REZ 2.01e 3.3 67.72 53.83 15 61.31 56 62.00 60.59 -.14 -1.5iSh2019Mun N IBMH .27 1.1 25.65 24.92 7 25.40 149 25.41 25.35 +.03 +.3iShC&SRE N ICF 2.97e 3.1 104.37 88.40 121 96.96 428 98.43 95.98 -.89 -4.3iShKLDSoc N DSI 1.11e 1.1 106.16 88.58 19 103.88 133 104.18 103.35 +.39 +5.7iShGbl100 s N IOO 49.47 41.97 22 47.24 151 47.84 47.05 -.26 +2.9iSh2018Mu N IBMG .23 .9 25.54 25.32 10 25.41 120 25.44 25.40 -.01 +.1siShConsSv N IYC 1.50e .8 198.53 160.53 10 198.91 107 198.95 194.25 +4.64 +11.0iShMBS Q MBB 3.04e 2.4 107.76 102.93 265 103.73 1689 103.86 103.23 +.24 -2.7iShGvCrBd N GBF 2.86 2.6 115.65 109.28 4 110.28 13 110.43 109.75 +.16 -3.2iShIndia bt A INDA .24e .7 38.21 31.67 2950 33.73 16838 34.22 33.54 -.12 -6.5iSR1KVal N IWD 2.41e 2.0 131.56 114.01 5540 123.28 12477 124.48 122.25 -.77 -.9siSMrnSCG N JKK .87e .4 203.80 156.02 1 203.01 18 203.80 199.06 +3.87 +13.1iShPoland N EPOL .42e 1.8 30.19 22.19 281 22.94 2210 23.85 22.82 -.92 -15.3siSMCGth N IJK 1.88e .8 233.09 190.88 60 231.96 1073 233.09 230.51 -.16 +7.5iShIntGvC N GVI 1.99 1.9 111.75 106.93 37 107.40 225 107.53 107.17 -.06 -2.2siSR1KGr N IWF 1.45e 1.0 148.18 117.62 9427 147.90 13293 148.18 146.82 +1.13 +9.8iSIndiaSC bt A SMIN .10e .2 55.13 42.66 33 44.90 270 45.75 44.55 -.46 -14.6iShCorUSCr Q CRED 4.20 3.9 112.93 106.38 52 107.10 343 107.38 106.58 +.10 -4.4iSRus1K N IWB 2.36e 1.5 159.31 133.70 3281 155.37 6518 155.98 154.38 +.17 +4.5iSR2KVal N IWN 1.98e 1.5 134.80 112.01 2531 133.63 5893 134.77 132.66 -.76 +6.3iShIntCrBd Q CIU 3.09 2.9 110.70 105.71 153 106.16 1055 106.31 105.81 +.09 -2.8tiSh1-3CrBd Q CSJ 1.52 1.5 105.61 103.47 505 103.59 1765 103.60 103.47 -.9siSR2KGr N IWO 1.36e .6 211.81 162.12 1496 211.83 3590 211.83 207.69 +3.94 +13.5iSh10-20TB N TLH 2.99 2.3 140.10 127.49 7 130.32 107 130.75 129.18 +.44 -4.2iShFltRtB N FLOT .32 .6 51.10 50.79 1321 50.97 7958 50.97 50.90 +.03 +.3siShR2K N IWM 1.77e 1.1 167.94 134.12 24014 167.81 95170 167.94 166.29 +1.29 +10.1iSh3-7yTrB Q IEI 1.78 1.5 124.98 118.68 167 119.48 1483 119.66 118.89 -.06 -2.2iShCorHiDv N HDV 2.90e 3.4 94.20 82.07 212 86.17 1073 86.94 85.46 -.32 -4.4iSCorUSVal s Q IUSV 1.16e 2.1 58.64 49.99 292 54.73 2891 55.29 54.32 -.29 -1.2siSCorUSGr s Q IUSG .72e 1.2 59.23 47.73 307 59.01 1575 59.23 58.67 +.32 +9.7iShChina N MCHI .61e .9 76.72 54.14 3550 70.16 16887 71.50 69.42 -.93 +5.4iShShtTrB Q SHV .03e 110.43 110.18 641 110.34 5285 110.34 110.30 +.04 +.1iShUSPfd Q PFF 2.13a 5.7 39.28 36.52 1204 37.58 9275 37.58 37.38 +.07 -1.3iSEafeMnV N EFAV 2.81e 3.8 76.51 68.11 1063 73.57 2363 74.29 73.37 -.25 +.8iSRus3K N IWV 2.47e 1.5 169.20 142.43 4747 165.98 6919 166.52 164.95 +.23 +4.9






iSGblMatl N MXI 1.02e 1.5 75.19 58.54 8 70.18 88 72.41 69.91 -1.69 +.1iShUtils N IDU 4.54e 3.6 142.50 119.51 117 127.03 652 127.06 123.29 +3.03 -4.4iSUSAMinV N USMV .87e 1.6 55.45 48.48 1453 53.87 8318 53.88 53.48 +.23 +2.1iSMrnSCV N JKL 2.98e 1.9 158.15 134.66 7 154.37 20 156.25 153.57 -1.12 +1.4siShMCVal N IJJ 2.16e 1.3 166.34 142.74 53 164.26 684 166.34 163.39 -1.37 +2.6iShGblUtil N JXI 1.99e 4.1 53.07 45.15 16 48.48 105 48.48 47.48 +1.07 -2.1iShTelecm N IYZ .68e 2.4 33.69 26.34 412 28.06 1911 28.07 27.67 +.37 -4.6siShTech N IYW 1.20e .6 187.31 138.25 159 185.99 763 187.31 184.34 +1.19 +14.3iShGblIndl N EXI 1.40e 1.5 100.28 83.76 7 92.68 30 94.08 92.43 -.76 -.2iShGblCSt s N KXI 54.58 47.79 33 49.49 193 49.49 48.98 +.67 iShREst N IYR 2.76e 3.5 83.27 71.27 12840 79.09 44521 80.02 78.14 -.33 -2.4siSGblCnDis N RXI 1.39e 1.2 119.82 97.88 18 119.64 75 119.82 118.22 +1.55 +9.4iSh0-5Tips N STIP 100.84 99.16 44 99.30 342 99.38 99.20 -.08 -.6iShHmCnst N ITB .09e .2 46.56 33.10 2087 39.44 17108 40.97 39.04 -1.00 -9.8iShInds N IYJ 1.65e 1.1 158.32 129.07 43 150.09 374 151.95 148.60 -1.17 +1.8iShAerosp N ITA 1.31e .7 207.47 155.02 304 198.82 1625 205.49 197.06 -6.18 +5.7iShHltcare N IYH 3.01e 1.6 193.31 163.20 33 183.10 160 183.16 181.01 +1.68 +5.1iShFinSv N IYG 1.21e .9 142.14 109.80 109 134.30 588 137.56 132.75 -2.45 +3.0iShRegBks N IAT .61e 1.2 54.74 41.83 192 51.59 890 53.20 50.78 -1.33 +4.7iShInsur N IAK .82e 1.3 69.95 59.34 2 64.27 27 65.35 63.57 -.76 -3.5iShFincls N IYF 1.45e 1.2 126.54 105.66 191 120.18 1524 122.48 119.17 -1.81 +.6iShBroker N IAI .65e 1.0 70.58 51.86 29 68.19 363 69.39 67.56 -.72 +8.6iShUSEngy N IYE 1.14e 2.8 43.75 33.70 857 40.92 2578 42.64 40.89 -1.36 +3.2iShESGSel N KLD 1.14e 1.0 119.20 101.27 15 115.60 69 116.02 114.87 +.35 +4.1siShCrSPS s N IJR 85.96 66.77 3209 85.55 15960 85.96 84.86 +.14 +11.4siShMedDev N IHI 1.57e .8 206.75 160.37 71 206.33 652 206.75 204.19 +1.65 +18.9iShConsGd N IYK 2.43e 2.0 130.93 111.06 33 120.73 427 120.76 118.52 +2.33 -4.7siShHltcPrv N IHF .24e .1 180.92 139.65 23 181.65 299 181.65 176.42 +5.16 +15.8iShCorTInt N IXUS 1.28e 2.0 67.93 56.86 404 62.55 2378 63.63 62.26 -.69 -.8iShPharm N IHE 3.11e .9 166.06 139.28 5 155.89 51 156.26 154.32 +1.22 +1.0iShBasM N IYM 1.42e 1.4 108.32 88.48 35 102.17 159 104.28 101.39 -1.62 iShPeru N EPU .70e 1.7 44.95 32.98 31 41.36 178 42.89 41.24 -1.50 +.9iShCorEafe N IEFA 1.56e 2.4 70.84 60.28 4687 66.10 26526 67.13 65.84 -.46 iShOilEq N IEZ .86e 2.4 40.89 29.57 67 35.57 333 37.33 35.23 -1.67 -1.0iShDJ US N IYY 2.01e 1.4 143.07 120.36 37 139.91 149 140.35 139.30 +.21 +4.7iShO&GEx N IEO 1.06e 1.5 77.84 50.49 56 71.13 310 74.75 71.08 -2.75 +9.5iShAggrAllo N AOA .98e 1.8 56.94 51.02 44 54.36 261 54.77 54.15 -.21 +.9iShCrShUS s Q ISTB 50.47 48.89 188 49.04 678 49.04 48.94 +.03 -1.6iShEurope N IEV 1.12e 2.4 50.81 43.99 610 46.85 3410 47.48 46.67 -.06 -.9iShGroAllo N AOR .81e 1.8 46.77 43.07 52 44.95 703 45.18 44.83 -.10 +.1siSRusMic N IWC 1.08e 1.0 107.64 83.45 28 107.60 255 107.64 106.50 +.85 +12.4iShModAllo N AOM .71e 1.9 39.05 36.79 60 37.77 359 37.94 37.75 -.12 -.7iShMorMl bt A IYLD 1.33e 5.2 25.96 24.39 27 24.59 186 24.74 24.54 -.11 -4.8iSMsciVal N EFV 1.66e 3.1 59.57 50.97 403 53.78 3856 54.86 53.56 -.59 -2.6siSSCVal N IJS 1.73e 1.0 168.51 132.50 82 166.73 2195 168.51 165.25 -.72 +8.6iShConsAllo N AOK .64e 1.9 35.27 33.55 29 34.15 236 34.22 34.08 -1.4iShEafeGr N EFG 1.37e 1.7 85.81 72.88 93 82.05 456 82.88 81.73 -.10 +1.6siShSCGrth Q IJT 1.54e .8 194.31 149.00 202 194.29 784 194.31 192.47 +1.55 +14.2iShiB3-20F s N IBCD 24.82 24.24 1 24.31 32 24.38 24.30 -.04 -.9iShiB3-23x s N IBCE 24.76 23.38 1 23.52 5 23.56 23.48 -.04 -3.1iShBd3-18 s N IBDB 25.75 25.49 25.62 +.2iShBd3-23 s N IBDD 26.95 25.50 4 25.63 9 25.67 25.56 +.04 -3.1iShBd3-20 s N IBDC 26.38 25.81 8 25.89 52 25.98 25.85 -.04 -.7iStar N STAR 4 12.37 9.75 1847 10.93 4392 11.03 10.70 -.11 -3.3iStar pfD N STARpD 2.00 7.9 26.12 24.29 1 25.37 9 25.39 25.10 +.09 iStar pfG N STARpG 1.91 7.6 25.94 24.21 0 25.10 12 25.10 24.77 +.23 -1.6iStar pfI N STARpI 1.87 7.5 25.94 24.25 0 24.94 6 25.03 24.75 +.24 -1.0ITT Inc N ITT .54 1.0 18 57.62 38.29 577 54.42 2848 55.62 53.82 -.12 +2.0Itus Cp hrs Q ITUS 6.43 .60 127 3.33 1219 3.61 3.21 -.27 +41.1Iberiabnk Q IBKC 1.52f 1.9 29 87.55 68.55 638 80.65 2359 83.65 79.50 -2.45 +4.1Iberia pfB Q IBKCP 1.66 6.1 30.50 25.82 0 27.17 9 27.47 27.05 -.11 -4.3Iberiab pfC Q IBKCO 1.65 6.0 28.92 26.21 5 27.65 12 27.85 26.80 +.72 -1.6Icahn Ent Q IEP 7.00f 9.6 30 73.23 48.47 51 72.86 307 73.00 69.70 +3.11 +37.5IchorHld n Q ICHR 11 35.51 17.76 740 22.91 4469 24.38 22.80 -1.05 -6.9sIcon PLC Q ICLR 35 136.93 90.01 210 135.46 1013 136.93 132.63 +1.67 +20.8IconixBrnd Q ICON 1 7.06 .58 3659 .83 10893 .85 .66 +.10 -35.8Idacorp N IDA 2.36 2.7 22 100.04 79.59 428 88.34 1636 88.56 85.23 +1.33 -3.3IdealPower Q IPWR 3.29 1.06 37 1.17 216 1.20 1.15 -17.6Identive lf Q INVE 5.91 2.55 9 4.26 69 4.40 4.11 -.05 +27.5IderaPhm Q IDRA 2.87 1.32 2302 1.70 11905 2.01 1.57 -.30 -19.4IDEX N IEX 1.72f 1.2 31 150.72 110.25 540 143.25 1559 144.91 141.59 -.88 +8.5iKangHlth Q KANG 18 20.60 11.70 2332 20.47 4531 20.58 20.42 -.11 +29.6Ikonics Q IKNX 13.03 7.25 6 10.89 8 10.89 10.06 +.00 +44.8ITW N ITW 3.12 2.1 31 179.07 135.07 3288 148.65 9187 151.25 145.44 +.89 -10.9sIllumina Q ILMN 75 293.15 167.98 1377 288.75 4274 293.15 281.20 +6.72 +32.2ImageSens Q ISNS 5.20 2.50 8 4.10 29 4.20 4.05 +.05 +39.0Imax Corp N IMAX 26.70 17.58 578 21.85 2017 22.00 21.10 +.60 -5.6sImmersn h Q IMMR 10 17.71 5.76 903 16.49 4944 17.71 16.32 +.28 +133.6ImmuCell Q ICCC 76 9.25 5.26 1 6.81 9 6.88 6.75 +.01 -22.5ImmuneDs Q IMDZ 13.05 2.80 415 4.65 1327 4.68 4.20 +.40 +19.2ImmuneP rs Q IMNP 3.43 .21 580 .22 5444 .27 .22 -.00 -60.9ImunoCll rs A IMUC 2.79 .17 262 .27 2424 .27 .24 +.02 -14.6ImunoGn Q IMGN 13.41 4.26 5474 10.01 17522 10.76 9.47 +.01 +56.2Imunmd Q IMMU 26.48 7.17 5722 23.47 25505 25.46 22.77 -.69 +45.2Immuron n Q IMRN 16.70 4.47 5 9.35 51 9.79 8.96 -.01 +76.7Immutep Q IMMP 3.06 1.25 41 2.73 568 2.75 2.42 +.24 +73.6ImpacMtg A IMH 4 16.07 7.18 36 9.66 121 10.06 9.11 +.57 -4.9ImpOil g A IMO .57 1.7 66 33.55 25.91 544 32.92 2617 33.49 32.46 +.08 +5.5sImperva Q IMPV 53.95 37.17 425 51.90 1496 53.95 49.18 +2.50 +30.7Impinj n Q PI 60.85 9.95 460 22.40 2723 22.84 20.36 +1.19 -.6ImprimisP Q IMMY 3.55 1.35 39 2.40 257 2.50 2.31 +.02 +41.2IncOpR A IOR 29 14.25 8.51 13 13.40 29 13.99 13.15 -.20 +20.9Incyte Q INCY 140.11 60.23 3455 73.96 11038 74.64 69.24 +3.95 -21.9IndCDrillg N ICD 5.48 2.72 99 3.72 341 3.98 3.61 -.11 -6.5IndepHld N IHC .25f .7 13 39.85 19.85 43 35.45 111 37.50 34.55 -.65 +29.1IndepRT N IRT .78a 7.7 20 10.63 8.26 4181 10.15 6621 10.15 9.77 +.24 +.6sIndBkMA Q INDB 1.52f 1.9 23 83.50 62.70 208 80.30 435 83.50 80.00 -2.40 +15.0IndBkMI Q IBCP .60 2.3 20 27.10 18.50 744 26.00 1149 26.75 25.65 -.60 +16.3IndepBkTX Q IBTX .56f .8 21 79.00 51.71 511 71.25 1563 76.33 70.85 -4.70 +5.4IndiaFd N IFN 1.82e 1.8 28.81 23.93 23 24.93 240 25.07 24.77 +.13 -4.6IndiaGCap A IGC 1.63 .30 241 .55 1085 .59 .52 -.02 -45.3IndoTel s N TLK .67 36.19 23.66 408 26.33 2327 27.22 26.18 +.13 -18.3IndusAcq n Q INDU 11.74 9.65 0 9.87 62 9.88 9.84 +.03 +1.2IndusAq wt Q INDUW .55 .36 .54 +28.3IndusAc un Q INDUU 10.60 9.95 10.44 7 10.44 10.44 +.01 +3.8IndSvAm lf Q IDSA 2.70 1.15 10 1.93 84 2.13 1.89 -.20 +17.7IndLogis n Q ILPT .27p 71 24.00 17.21 445 22.16 1597 22.50 21.32 +.76 -5.1IndBach N IBA .87e 1.6 67.61 53.00 8 54.07 33 55.00 53.00 -.13 -5.6Infinera Q INFN 12.39 6.10 1256 9.92 4721 9.94 9.18 +.72 +56.7InfinityPh Q INFI 3.75 .93 546 1.84 3124 1.95 1.70 -.04 -9.4InfPrCas Q IPCC 2.32 1.6 29 150.65 83.00 208 142.30 353 150.15 141.80 -6.52 +34.2InflaRx n Q IFRX 72 42.83 14.47 29 33.28 94 38.02 31.63 -3.07 +58.9InfoSvcs Q III .20f 5.0 5 4.63 3.52 191 3.99 434 4.18 3.97 -.07 -4.3InfoSonc rs Q IFON 21.00 2.70 289 3.50 3953 4.60 2.96 -.39 -51.3sInfosys N INFY .40e 2.1 17 19.10 13.88 5640 18.73 23389 19.10 18.15 +.47 +15.5InfrREIT n N HIFR 1.00 4.7 17 23.22 17.60 205 21.13 1025 21.46 20.42 -.03 +13.7InfrEnAlt Q IEA 10.42 8.25 362 8.97 1278 9.46 8.93 -.06 -9.6InfuSystem A INFU 3.30 1.60 17 3.05 810 3.18 3.00 -.05 +32.6IngerRd N IR 2.12f 2.3 21 97.67 79.63 2501 92.14 9800 93.41 90.40 +1.45 +3.3Ingevity N NGVT 84.87 53.62 295 82.80 1258 83.11 80.37 +2.52 +17.5InglesMk h Q IMKTA .66 2.2 13 37.95 20.75 119 29.40 452 30.30 28.85 +.55 -15.0Ingredion N INGR 2.40 2.1 15 146.28 107.77 745 114.84 2230 115.02 111.30 +2.88 -17.9InnerWkgs Q INWK 25 12.03 8.19 223 8.85 1067 9.15 8.59 -.05 -11.8Innodata Q INOD 1.90 .88 38 1.08 113 1.20 1.08 -.07 -20.6Innophos Q IPHS 1.92 3.9 44 51.34 38.66 124 48.86 371 49.42 47.97 -.01 +4.6Innospec Q IOSP .88f 1.1 29 81.05 54.10 163 79.55 475 80.40 78.90 -.10 +12.7InnovBio rs Q INNT 50.50 3.43 47 10.36 749 11.84 10.03 -1.49 +69.8sInnovInd n N IIPR 1.00f 2.8 39.75 15.72 208 35.75 884 39.75 35.46 -2.24 +10.6InnoInd pfA N IIPRpA 28.80 25.50 1 27.51 8 27.89 27.38 +.11 -1.5InnovSolu Q ISSC 10 4.54 2.60 6 2.86 59 2.96 2.85 -.05 -2.7Innoviva Q INVA 1.00 6.9 14 17.99 11.47 1071 14.49 5282 14.90 14.21 -.10 +2.1Innsuites A IHT .01 .5 3.70 1.23 32 1.92 77 1.92 1.60 +.23 +9.7Inogen Q INGN 193.14 87.35 339 183.59 1132 187.32 178.90 +2.28 +54.2Inovalon n Q INOV .12p 17.80 8.90 719 10.70 3336 10.80 10.20 +.20 -28.7InovioPhm Q INO 8.44 3.76 2333 4.49 4966 4.58 4.42 +.05 +8.7Inphi N IPHI 18 44.25 23.65 399 35.88 2822 36.58 34.48 +1.30 -2.0Inpixon rs Q INPX 57.06 .29 1151 .35 9361 .42 .35 +.00 -94.4InseegoCp Q INSG 2.33 .87 136 2.05 640 2.10 1.94 +.10 +27.3sInsightEnt Q NSIT 18 50.54 32.11 367 50.82 1082 51.28 48.41 +1.33 +32.7InsightS n N INSI 21.10 18.04 17 18.41 436 18.43 18.23 +.09 -7.5Insignia s Q ISIG .70e 2.40 .90 51 1.73 118 1.88 1.73 -.06 +45.4Insmed Q INSM 33.94 11.49 1866 26.73 3272 29.26 26.70 -1.48 -14.3sInsperity s N NSP 33 100.00 34.88 381 99.85 1424 100.00 95.80 +2.45 +74.1InsprMed n N INSP 36.99 22.50 573 36.46 1515 36.75 32.17 +2.50 +46.0InspMD rs A NSPR .73 .12 .16 +21.1InspEnt Q INSE 14.00 4.40 80 5.90 352 6.00 5.60 +.20 -39.8InstlldBPd N IBP 33 79.40 50.95 288 60.90 1025 65.85 60.60 -3.85 -19.8Insteel Q IIIN .12a .4 25 34.32 23.20 144 32.90 313 33.00 32.17 +.22 +16.2Instructre n N INST 46.50 26.05 350 45.20 1149 45.25 41.23 +3.55 +36.6sInsulet Q PODD 102.89 41.36 689 97.39 2956 102.89 95.63 +.88 +41.1InsysTher s Q INSY 14.00 4.10 2998 8.05 8531 8.89 6.87 +1.18 -16.3tIntecPhm n Q NTEC 9.80 4.20 206 4.20 679 4.55 4.00 -.35 -18.4IntegerHl N ITGR 67.91 40.01 250 64.95 761 66.15 63.70 -.90 +43.4sIntegLfSc s Q IART 76 67.08 41.51 1141 67.23 3403 67.41 64.01 +2.41 +40.5sIntgDv Q IDTI 36 34.94 23.07 3064 34.79 7598 34.94 33.78 +.74 +17.0IntegMed n Q IMTE 44.00 1.85 7 18.98 97 19.45 16.00 +1.59 +237.1Intel Q INTC 1.20 2.2 21 57.60 33.23 39171 55.11 141097 55.86 54.22 +.06 +19.4Intellia n Q NTLA 35.99 12.12 2584 27.39 8415 28.64 24.21 +.16 +42.5Intellichk A IDN 4.03 1.50 29 2.17 115 2.38 2.16 -.14 -15.2IntellgSys A INS 8.82 3.30 12 8.09 25 8.13 7.71 +.10 +77.4Intelliph Q IPCI 4 2.92 .32 64 .47 3005 .55 .41 +.05 -41.3Intelsat N I 19.10 2.44 4093 17.59 34621 17.97 14.75 +1.06 +418.9IntParfum Q IPAR .84 1.6 38 55.20 35.00 125 54.00 489 54.43 52.65 +.30 +24.3InterXion N INXN 67.19 43.88 449 64.44 1964 66.60 64.32 -.73 +9.4InteractB Q IBKR .40 .6 39 80.32 36.23 1796 69.65 6632 72.84 69.23 -1.73 +17.6InterceptP Q ICPT 135.59 51.05 1198 82.93 4640 84.47 72.95 +6.73 +42.0IntcntlExc s N ICE .88e 1.2 17 76.69 63.22 3895 74.36 13088 76.09 73.56 -1.06 +5.4IntCtlHtls N IHG 69.23 49.03 77 66.47 391 67.17 66.00 +4.7sInterDig Q IDCC 1.40 1.6 12 85.30 67.55 418 85.40 1904 85.50 82.05 +3.10 +12.1Interface Q TILE .26 1.1 24 26.25 18.30 803 23.75 2558 24.40 23.25 +.30 -5.6Intergroup Q INTG 28.35 21.30 1 26.50 10 26.50 25.35 +.70 +11.2tIntlnkEl n Q LINK 9.85 3.70 5 3.31 19 4.23 3.31 -1.07 -36.7Intermolec Q IMI 1.65 .86 84 1.55 695 1.65 1.40 +.10 +13.1Internap rs Q INAP 22.36 8.88 328 11.85 1833 12.26 10.91 +.47 -24.6IntlBcsh Q IBOC .66 1.5 18 44.90 33.75 399 43.60 1020 44.60 42.85 -.75 +9.8IBM N IBM 6.28f 4.3 10 171.13 139.13 9025 145.39 22011 147.52 143.70 -.75 -5.2IntFlav N IFF 2.76f 2.2 32 157.40 122.11 1137 126.21 4667 126.35 123.16 -.20 -17.3IntlGmeT n N IGT .80 3.0 31.00 17.32 4236 26.28 23290 26.72 24.51 +1.82 -.9IntPap N IP 1.90 3.4 18 66.94 50.00 6759 55.43 19810 59.57 54.95 -3.38 -4.3IntlSeaw n N INSW 23.43 15.23 303 19.70 1164 21.83 19.10 -1.80 +6.7IntlSpdw Q ISCA .47f 1.1 9 47.45 32.25 254 44.15 537 44.30 42.75 +1.00 +10.8IntTower g A THM .78 .29 358 .55 1513 .65 .52 -.03 +27.9IntrntGold Q IGLD 11.26 2.40 6 2.91 307 4.05 2.83 +.20 -65.6IntrntInitJ Q IIJI .12e 1.2 12.50 8.12 0 10.38 2 11.20 10.25 +.13 +13.9IntrpDia rs Q IDXG 1 1.94 .72 132 .88 1565 .93 .83 +.03 -14.1Interpublic N IPG .84 3.6 16 26.01 18.30 3485 23.57 16875 23.83 23.11 +.45 +16.9IntersENT Q XENT 42.95 24.65 465 36.20 2154 42.55 35.80 -4.50 +11.7Intersectns Q INTX 4.85 1.46 37 2.28 375 2.35 2.09 +.17 +.9IntstP pfD N IPLpD 1.28 5.0 26.90 23.44 1 25.35 13 25.57 25.28 -.08 -.5inTestCorp A INTT 18 10.25 5.75 10 7.10 120 7.20 7.05 -17.9Intevac Q IVAC 94 13.55 4.51 263 4.70 895 4.90 4.60 -31.4IntraCellu Q ITCI 25.82 9.41 405 20.63 1667 23.06 20.18 -2.32 +42.5IntPotash N IPI 5.31 2.03 833 4.55 3801 4.86 4.46 -.14 -4.4Intrexon N XON 25.88 10.26 1615 16.15 9334 17.60 15.78 -.73 +40.2sIntriCon Q IIN 44.15 6.05 303 43.70 972 44.33 35.78 +8.10 +120.7sIntuit Q INTU 1.56 .7 46 210.13 130.26 2172 208.96 6647 210.19 205.83 +2.70 +32.4sIntSurg s Q ISRG 74 496.92 292.17 1089 490.49 4715 496.92 483.90 +5.89 +34.4Inuvo A INUV 1.24 .68 61 .75 169 .79 .74 -7.4sInvacare N IVC .05 .3 19.85 11.95 527 19.40 2498 19.90 18.15 +1.05 +15.1Invesco24 n N IHTA 10.33 8.28 4 9.16 73 9.22 9.05 +.11 -11.2InvHiIn23 n N IHIT 10.32 9.53 20 9.98 136 10.00 9.83 +.22 +1.9InvAdvMu2 A VKI .78 7.4 11.93 10.33 91 10.59 474 10.69 10.52 -.02 -6.9InBLDR As Q ADRA .72e 2.1 37.70 30.49 0 35.06 3 35.48 35.06 -.43 +1.5InBLDR Dv Q ADRD .72e 3.1 25.31 21.63 8 23.00 18 23.41 22.86 -.19 -2.3InBLDR Em Q ADRE .60e 1.4 48.92 37.75 9 42.87 28 43.94 42.02 -.58 -.6InBLDR Eu Q ADRU .78e 3.5 24.65 21.28 3 22.29 18 22.71 22.29 -.18 -2.7tInv Bond N VBF .83a 4.7 20.29 17.50 44 17.58 161 17.62 17.47 +.06 -11.6InvCAVal N VCV .79 6.7 13.20 11.53 48 11.74 608 11.90 11.72 -.01 -6.7InvDynCrd N VTA .90 7.7 12.10 11.33 116 11.73 697 11.84 11.67 -.02 +.2InvGDrChi Q PGJ .20e .4 50.87 36.88 96 50.48 96 50.58 49.92 +2.01 +12.6InvDivAch Q PFM .50e 1.9 27.77 23.91 10 26.10 10 26.12 26.00 +.39 -1.3InvHiYlDv Q PEY .54 3.1 18.61 16.52 51 17.57 311 17.58 17.41 +.12 -1.3

InvIntlDiv Q PID .65e 4.1 17.38 14.91 152 15.72 152 15.73 15.68 -.03 -5.0PwSLgCV N PWV .69e 1.9 40.51 34.88 36.49 -6.0sInvNsdMo Q DWAQ .06e .1 116.28 88.58 1 115.37 8 116.28 114.25 +1.24 +12.5PwShSoft N PSJ .10e .1 77.60 54.78 77.51 +22.1InvUtils Q PUI .63e 2.4 29.97 23.64 6 26.64 6 26.64 26.44 -.53 -4.3InvWtrRs Q PHO .18e .6 31.82 26.47 31 30.96 31 30.99 30.65 +.33 +2.3PwSZMicro N PZI .15e .7 20.45 17.23 20.40 +5.5PSFinPf N PGF 1.11 6.0 19.17 18.01 18.42 -2.4InvBuybk Q PKW .52e .9 63.49 52.75 52 59.20 52 59.27 58.70 +2.16 +.3sInvNasIntn Q PNQI 141.10 100.20 39 145.86 39 146.02 144.61 +8.39 +26.1sInvSmMid Q PRFZ 1.30e .9 138.86 113.90 32 141.70 32 141.93 140.75 +3.55 +9.1InvBasMat Q PYZ .61e .9 75.26 59.54 1 71.17 1 71.17 70.56 +.57 +.7sInv CnsCyc Q PEZ .30e .5 56.83 43.86 36 56.51 131 56.83 55.97 +.59 +12.4sInvTechM Q PTF .26e .4 62.42 45.17 8 64.18 8 64.45 63.71 +2.19 +21.8sInvDWA M Q PDP .11e .2 57.68 46.28 51 57.60 274 57.68 57.01 +.52 +11.6InvInds Q PRN .19e .3 64.86 53.13 2 62.33 2 62.33 61.96 +1.24 +2.3sInvHlthcr Q PTH 89.11 55.13 12 91.36 12 91.80 90.77 +2.45 +26.8Inv Fincl Q PFI .14e .4 37.29 30.48 3 36.40 28 37.03 36.02 -.46 +3.7InvEngy Q PXI .69e 1.7 46.64 30.10 45 41.58 45 42.67 41.56 -2.46 +5.3sInvCnsStp Q PSL .67e .9 70.15 58.73 9 71.68 9 72.32 71.23 +2.28 +10.1InvHiInc2 N VLT 1.24 9.1 15.25 13.50 9 13.59 62 13.68 13.50 +.03 -7.6Invsco iim N IIM .84 6.0 15.47 13.64 50 14.02 466 14.18 14.00 -.08 -5.9Invesco N IVZ 1.16 4.2 11 38.43 26.93 5705 27.51 17612 28.53 26.96 -.42 -24.7InvMtgCap N IVR 1.68f 10.4 7 18.86 15.15 1815 16.13 5405 16.45 16.04 -.32 -9.5InvMtg pfA N IVRpA 1.94 7.6 25.70 24.24 5 25.37 38 25.37 25.22 +.07 +1.4InvMtg pfB N IVRpB 1.94 7.5 26.44 24.25 9 25.82 26 25.87 25.64 +.13 +.2InvMtg pfC N IVRpC 1.88 7.7 25.73 23.40 24 24.53 170 24.65 24.42 -.04 -1.8Invsco oia N OIA .39 5.3 8.25 7.34 70 7.42 389 7.52 7.39 -.06 -7.3InvMuOpTr N VMO .88 7.5 13.37 11.52 86 11.68 493 11.80 11.63 -.07 -5.8InvMuniTr N VKQ .82 7.0 13.04 11.51 125 11.70 511 11.87 11.62 -.11 -6.4InvPAVal N VPV .79 6.8 12.68 11.54 73 11.69 325 11.84 11.69 -.12 -3.8Invsco iqi N IQI .76 6.4 13.04 11.70 115 11.85 573 12.02 11.79 -.08 -5.3InvSrInco N VVR .31 7.1 4.60 4.26 287 4.39 1497 4.41 4.35 InvTrIG N VGM .88 7.2 13.80 12.09 125 12.30 658 12.53 12.26 -.17 -6.7InvTrNY N VTN .85 6.7 14.00 12.61 52 12.64 207 12.80 12.64 -.11 -7.9Investar Q ISTR .14f .5 27 28.95 20.25 25 28.25 96 28.85 27.93 -.50 +17.4InvTech N ITG .28 1.3 23.96 17.63 310 21.91 752 22.11 21.48 -.09 +13.8InvestBncp Q ISBC .36 2.7 20 14.69 12.48 6051 13.36 13913 13.72 13.21 -.33 -3.7InvRlEst N IRET .28 4.9 4 5.93 4.05 863 5.71 2781 5.82 5.59 -.01 +14.4InvRlE pfC N IRETpC 1.66 6.8 26.08 22.29 2 24.29 12 24.65 23.95 +.05 -6.6InvTitl Q ITIC 1.60a .9 15 221.88 162.67 6 187.78 18 191.25 182.20 +1.18 -5.3Invitae n N NVTA 10.44 4.35 4045 8.12 7555 8.31 7.81 +.33 -10.6InvitHm n N INVH .44 2.0 24.30 20.25 2338 22.41 10878 22.60 22.03 +.25 -4.9Invuity n Q IVTY 9.55 2.35 71 3.55 557 3.73 3.50 -.15 -42.7IonisPhm Q IONS 65.51 39.07 1341 46.57 5423 47.57 44.67 +1.89 -7.4IovanceTh Q IOVA 19.90 4.45 4110 13.40 9419 13.90 12.20 +.75 +67.5iPBetaCmd N BCM 32.00 25.00 7 29.82 40 30.75 29.82 -.93 +1.9iPBetaCoff N CAFE 13.64 10.35 10.48 -7.8iPBetaCrOil N OLEM 21.88 12.86 1 19.56 2 20.02 19.56 -.43 +10.4iPTr5yBear Q DFVS 36.81 27.28 36.65 1 36.67 36.11 +1.83 +15.6iRadimed Q IRMD 19.25 8.25 20 18.60 160 19.00 18.35 +.05 +22.8Iridex Q IRIX 10.98 4.28 16 6.27 47 7.13 6.26 -.73 -17.7sIridiumCm Q IRDM 20 17.95 9.68 2856 17.18 9428 17.95 15.50 +1.33 +45.6Iridium pfB Q IRDMB 16.88 2.9 593.19 348.00 583.29 1 590.26 582.21 +51.38 +45.1IronMtn N IRM 2.20 6.6 29 41.52 30.78 3100 33.26 11253 35.13 33.25 -.76 -11.8IronwdPh Q IRWD 19.94 12.89 2755 18.44 8235 18.69 17.32 +.93 +23.0iShItaly rs N EWI 34.45 27.27 530 30.35 3774 30.94 30.22 +.76 -.3iShJapan rs N EWJ 64.71 52.81 7224 60.32 30296 61.18 60.06 -.52 +.7iSMlasia rs N EWM 36.56 31.21 973 32.89 4118 33.64 32.58 -.68 -.2iShSing rs N EWS 28.35 23.28 654 25.27 3265 26.52 25.14 -1.28 -2.5iSTaiwn rs N EWT 39.36 34.91 5603 36.76 25294 37.79 36.64 -.90 +1.5iSh UK rs N EWU 38.05 32.82 1150 35.96 5459 36.73 35.79 -.47 +.4tiSh0-5IGCp N SLQD .79 1.6 50.73 49.46 51 49.54 304 49.57 49.46 -1.4iShCmdOpT N CMDT 41.95 33.50 0 37.85 5 38.21 37.85 -.43 +1.8siShCvBd N ICVT .67e 59.91 51.90 54 59.73 326 59.91 59.02 +.77 +8.4iShCorEM N IEMG .95e 1.7 62.70 49.43 12974 54.96 43249 56.44 54.53 -1.30 -3.4iSh 10 Cp n N LLQD 51.31 46.49 1 47.09 3 47.13 46.75 +.15 -8.1iSh 5-10Cp n N MLQD 49.96 47.08 7 47.43 36 47.45 47.30 -.01 -4.0iShRUT P n Q AMCA .26e 28.53 24.40 2 27.21 55 27.39 27.17 +.22 -.5iSh USD n Q SUSC 25.90 24.01 3 24.19 10 24.24 24.10 -.00 -5.0iShColomC N ICOL .43e 2.8 16.51 13.45 11 15.12 42 15.51 15.06 -.14 +4.7iShEnhBd n N IGEB 50.77 47.60 0 47.98 1 47.98 47.77 +.16 -4.6iSh 1-5Yr n Q SUSB 25.26 24.46 1 24.78 24 24.78 24.47 +.24 -.7iShDefBd n N HYDB 51.96 49.25 0 49.62 3 49.62 49.48 +.16 -2.1iShFSIntSC N ISCF .12p 34.73 27.98 64 32.85 91 33.45 32.70 -.36 +1.2siShRs2500 n N SMMD 46.94 38.87 3 46.80 16 46.94 46.56 +.25 +7.1iShFacSIntl N INTF .17p 31.21 26.10 140 29.09 578 29.63 28.96 -.38 +.8iShArgGl n N AGT 32.94 24.18 3 24.82 25 26.75 24.68 -1.50 -17.8iShFS USA N LRGF .19e 33.93 28.54 73 33.22 395 33.35 32.98 +.02 +4.5iShFSUsaSC N SMLF .23e 43.11 34.88 24 42.97 110 43.10 42.64 +.09 +8.7iShFacSGbl N ACWF .11p 34.07 27.04 13 31.43 60 31.90 31.28 -.29 +2.5iSh iBd23 n N IBML 25.96 24.64 34 24.98 122 24.99 24.91 -.01 -1.0iSh IntDv n N IDEV 62.47 53.10 44 58.32 77 59.15 58.11 -.42 -.3iShMgRE rs N REM 48.54 39.80 120 44.19 888 44.42 43.89 -.10 -2.2iShExpoTc Q XT .14p 38.52 31.33 206 37.84 741 37.99 37.60 +.25 +6.8iSh0-5HYCp N SHYG 2.38 5.1 48.03 45.93 271 46.96 1919 46.97 46.75 +.21 -.4iShDvlValu N IVLU 28.44 23.75 26 26.12 838 26.56 26.03 -.24 -1.2iSh 3-10yr n N IMTB 50.70 47.14 1 47.73 19 47.81 47.32 -.03 -4.0iShSaudi N KSA 31.99 24.69 86 30.48 383 31.13 30.44 -.62 +16.4iSh USA Op Q ESGU .92e 1.5 62.57 52.86 4 60.98 18 61.18 60.64 +.07 +4.5siSh MinVl n N SMMV 31.49 27.25 2 31.43 32 31.49 31.06 +.35 +7.7iShHYlexOG Q HYXE 55.47 49.80 50.44 1 50.44 50.31 +.31 -1.2iShIntDevM N IMTM .30p 33.00 27.90 35 30.90 148 31.33 30.73 -.21 +1.3iShIntDevQ N IQLT .55p 31.40 27.21 10 29.82 107 30.22 29.73 -.14 +.6iShLwCarb N CRBN .94p 125.97 106.96 354 118.61 379 120.61 118.48 -1.40 +1.5iShFallAn n Q FALN 1.48a 5.6 30.06 26.26 4 26.55 139 26.71 26.43 +.14 -2.2iShDvlSize N ISZE 29.72 26.10 1 27.89 1 27.89 27.89 -.16 -1.5iShCHdEM N HEEM 1.26e 1.8 28.95 23.77 47 26.32 938 26.85 26.16 -.44 -.7iShMsciChA A CNYA 35.68 27.15 6 30.55 85 31.27 30.43 -.40 -4.6iSh ESG Opt Q ESGD 72.49 62.02 87 67.65 269 68.58 67.35 -.36 -.3iSh IntDvGr N IGRO 62.04 53.76 2 57.12 13 57.19 56.42 +.22 -3.8iSh GlImp n Q MPCT 1.18e 2.0 62.84 54.01 5 59.46 19 60.03 59.46 -.20 +.5siShMultiTc N TCHF 43.01 34.12 0 42.61 3 43.01 42.61 +.00 +9.9iShMultHl N HCRF 35.18 29.11 0 33.94 4 33.94 33.50 +.60 +7.3iShiB20Mun N IBMI .24 .9 25.44 25.18 20 25.36 149 25.37 25.30 +.02 iShMultMat N MATF 36.19 30.14 1 33.65 1 33.65 33.35 +.26 -1.6iSh MultFin N FNCF 37.85 30.16 2 34.56 6 35.03 34.03 -.39 -2.2iShMultiEn N ERGF 30.71 23.28 29.68 1 30.04 29.68 +.02 +4.8iShIntHdHi N HYGH 4.56 5.0 92.42 88.33 13 91.88 74 91.95 91.44 +.59 +1.1iShCTotBd s Q IUSB 51.49 48.94 74 49.24 432 49.32 49.07 +.04 -3.2iSh MultCnS N CNSF 27.25 23.37 0 24.47 5 24.50 24.29 +.97 -7.6iShCDivGr N DGRO .65e 1.8 37.22 31.08 452 35.35 1984 35.47 35.05 -.03 +1.6siSh MulConD N CNDF 34.33 27.45 1 34.34 2 34.36 34.08 +.27 +9.7iSh MultUt N UTLF 28.56 23.93 24.67 0 24.67 24.67 -.43 -7.4iShCHEmu N HEZU .64e 1.6 31.62 28.32 453 31.29 2513 31.53 30.83 +.53 +5.0iShGblReit N REET .94e 3.7 26.68 23.40 71 25.52 408 25.78 25.37 -.26 -2.2iSh AdapJp N DEWJ .18p 31.33 26.25 30.01 1 30.01 29.95 +.26 +.9iSh AdapC N DEFA .48p 30.45 27.17 4 29.19 4 29.31 29.17 -.12 -.7iShCoreInt N IAGG 53.61 51.09 35 52.59 256 52.61 52.19 +.32 +1.0iShCorePac N IPAC 1.06e 1.8 63.99 53.28 24 59.86 120 60.87 59.62 -.70 +.4iShCHGer Q HEWG .68e 1.6 30.35 26.39 118 29.47 1283 29.77 28.80 +.58 +2.7iShIntHdCp N LQDH 2.76 2.9 99.18 94.38 10 96.19 59 96.42 96.05 +.17 -1.2iShCHCda N HEWC 1.41e 1.7 26.97 24.31 26.83 5 26.96 26.82 +.25 +1.6iShJpMinV N JPMV .70e 1.0 72.41 61.22 2 70.26 30 70.60 70.09 -.04 +3.5iShEuMinV N EUMV .67e 2.6 26.69 24.16 2 25.43 80 25.67 25.37 +.3iShCorEur N IEUR 1.18e 2.4 53.97 46.46 363 50.02 1848 50.70 49.85 -.10 -.3iShxJMinV N AXJV .84p 38.95 32.91 5 36.44 9 37.53 36.44 -1.05 +.2iSh2022Mu N IBMK .09e 26.37 25.24 23 25.51 130 25.52 25.44 -.6iSh UAE Q UAE .63e 3.8 18.08 15.86 7 16.77 45 17.10 16.70 +.13 -.2tiShEm exCh N EMXC 58.49 50.03 1 49.85 7 51.41 49.84 -1.30 -7.6iSh Qatar Q QAT .66e 3.9 18.00 13.01 29 17.11 77 17.92 16.93 -.60 +5.6iShYdOpBd N BYLD .75 3.1 26.66 24.00 7 24.14 25 24.15 24.03 +.03 -3.4iSh2021Mu N IBMJ .07e 26.08 25.19 19 25.42 162 25.43 25.33 +.01 iSHgxUSHY N HHYX .67e 28.14 27.08 27.91 0 27.91 27.91 +.15 +.1iShRussia rs N ERUS 39.23 27.18 194 32.17 1456 33.40 32.08 -1.10 -4.0iSCHeafe N HEFA .70e 1.5 30.88 27.65 255 30.31 1416 30.52 30.17 +.21 +2.1iShCHMex N HEWW 1.41p 21.71 18.16 18.94 1 18.94 18.69 +.54 -5.3iShH10yCBd N CLYH .31e 27.42 25.11 5 25.92 13 25.99 25.89 +.01 -1.9iShCHSpain N HEWP .31p 24.09 20.85 0 22.13 6 22.47 22.13 +.20 -.2iShHEmBd N EMBH .30e 27.37 25.29 2 25.45 11 25.76 25.29 -.23 -4.1iShCHItaly N HEWI .55p 19.17 16.12 0 17.59 7 17.83 17.54 +.64 +4.5iShShMMu N MEAR .27e 50.18 49.61 10 49.97 66 49.97 49.74 +.07 +.3iSCHEafSC N HSCZ .19p 32.36 28.02 2 32.00 25 32.27 32.00 +.04 +3.3iShCHAcxUs N HAWX 1.38e 3.9 28.00 24.85 5 27.11 16 27.32 27.04 +.03 +.9iShGbMM rs N PICK 37.91 25.02 163 34.50 371 36.21 34.27 -1.50 -.4iShCmdSel Q COMT 1.89e 5.0 40.62 31.13 39 38.06 302 39.39 38.06 -1.18 +4.7iShCHAcwi N HACW .94e 2.0 30.93 26.76 2 30.17 4 30.43 30.17 -.05 +2.6iShGblGld rs Q RING 20.84 16.88 197 17.62 590 17.98 17.54 -.15 -6.3iShTrFRBd N TFLO .07e .1 50.85 50.00 32 50.28 161 50.31 50.24 +.01 +.1iShCH UK N HEWU .24p 25.54 22.21 3 24.85 36 25.24 24.77 -.11 +2.2iSh ESG s N ESGE 37.04 15.85 124 35.30 350 36.30 35.02 -.81 iShCHSwitz N HEWL 1.43e 2.3 27.79 25.03 26.34 1 26.34 26.34 +.33 -2.5iShLqdty bt A ICSH .25e .5 50.54 49.98 30 50.07 588 50.08 50.06 +.01 iShCHJpn N HEWJ .74e .5 35.29 28.87 635 33.20 2396 33.49 33.06 +.07 -.4iShCHSoK N HEWY .48p 32.01 28.50 29.79 1 30.25 29.79 +.03 -1.6iShFacEmg N EMGF .13p 53.84 41.88 76 49.20 279 50.87 48.38 -1.29 -.6iSh iBd26 n N IBDR 24.92 22.99 17 23.28 98 23.36 23.14 -.01 -5.1iSiBd12-18 s N IBDH .30 1.2 25.22 25.07 20 25.13 285 25.14 25.09 +.02 iSiBd12-20 s N IBDL .62e 2.5 25.66 24.94 84 25.02 409 25.02 24.98 +.01 -1.1iSiBd12-19 s N IBDK .37e 25.11 24.70 51 24.76 309 24.77 24.74 +.01 -.4iSiBd12-23 s N IBDO .56e 25.55 24.13 56 24.24 291 24.28 24.14 -.01 -3.3iSiBd12-22 s N IBDN .55e 25.42 24.19 49 24.25 449 24.33 24.22 -.04 -2.9tiSiBd12-25 s N IBDQ .64e 25.37 23.60 20 23.87 461 23.93 23.60 +.01 -4.6iSiBd12-24 s N IBDP .63e 25.44 23.86 41 24.00 216 24.07 23.91 -.07 -4.2iSiBd12-21 s N IBDM .47e 25.19 24.27 123 24.34 481 24.38 24.29 -.01 -1.9IsoRay A ISR .65 .36 157 .53 698 .53 .43 +.07 +32.8sIsraelChm N ICL .27e 5.5 4.99 3.85 992 4.91 2362 4.99 4.68 +.18 +21.5sIsramco Q ISRL 135.05 92.00 1 113.25 3 135.05 113.00 -.15 +8.2IssuerDir A ISDR .20 1.0 69 20.35 11.65 3 20.10 24 20.20 19.80 +.55 +9.5ItauCorpb N ITCB 2.48e 16.0 75 16.34 10.28 69 15.49 355 15.80 13.87 -.22 +15.3tItauUnibH N ITUB .32e 3.1 16.98 10.02 17362 10.33 70925 11.22 9.95 -.72 -20.5Iteris Q ITI 8.17 4.09 177 4.96 1061 5.24 4.60 +.32 -28.8IterumTh n Q ITRM 13.00 11.23 28 12.25 219 12.60 11.85 +.14 -4.7Itron Q ITRI 79.95 56.70 635 58.55 1950 59.50 57.24 -.05 -14.1IturanLoc Q ITRN .96 3.1 17 38.00 28.50 62 31.10 357 31.85 30.95 -.05 -9.1IvyHiInOp N IVH 1.50a 10.4 16.10 13.92 80 14.37 279 14.52 14.31 +.09 -5.0tIzea n Q IZEA 7.85 1.07 110 1.16 1124 1.35 1.07 -.06 -74.3

- J -:J&J Snack Q JJSF 1.80 1.2 24 157.33 124.10 106 151.72 363 152.29 146.64 +4.89 -.1JAlexHld n N JAX 33 12.80 8.70 39 11.45 136 11.95 11.30 -.40 +18.0JJill n N JILL 6 13.05 4.17 612 8.48 1923 9.15 8.26 -.39 +8.7j2Global Q JCOM 1.66f 1.9 31 90.90 70.27 468 89.12 1651 89.28 86.88 +2.42 +18.8JA Solar Q JASO 10 8.48 6.01 825 6.93 1727 7.16 6.85 -.13 -7.1sJBG Smth n N JBGS .90 2.4 38.39 30.79 1424 38.09 2887 38.41 37.12 +.06 +9.7JD.com Q JD 22 50.68 34.76 24547 43.59 96287 43.96 39.23 +3.67 +5.2JMP Gp27 n N JMPD 25.62 24.11 1 24.90 17 24.90 24.72 +.16 -1.5JMP Grp N JMP .36 7.0 73 7.70 4.92 23 5.13 96 5.18 5.03 +.04 -8.4JMP Gp 23 N JMPB 2.00 7.8 26.00 25.10 2 25.70 15 25.75 25.57 -.02 +1.6tJMU Ltd Q JMU 2.60 .41 33 .45 415 .53 .41 -.02 -55.9JPMCh pfE N JPMpE 1.58 6.0 27.28 25.53 16 26.25 136 26.41 26.15 -.20 -3.0JPMDvsRt N JPGE .96e 1.5 68.02 56.80 14 61.98 46 62.96 61.86 -.65 -.8JPMIntEq N JPIN 1.08e 1.8 63.18 55.18 69 59.89 1014 60.92 59.64 -.70 -.3JPMDvREm N JPEM 1.31p 64.42 51.78 25 56.21 118 57.54 55.82 -1.33 -3.7JPM DREq N JPUS .26p 74.59 64.52 26 72.53 123 72.61 72.14 +.40 +2.9JPM DivInt N JPIH 30.68 27.59 30.60 1 30.62 30.60 +.16 +2.0JPMDsfEu N JPEU 64.34 56.44 0 61.21 4 61.67 61.19 +.07 +1.5JPM Val n N JVAL 27.44 24.90 26.37 +1.0sJPM Mom n N JMOM 27.78 24.95 2 27.64 3 27.78 27.48 +.18 +7.8JPM US Dv N JDIV 26.74 24.18 25.89 1 26.00 25.89 +.12 -2.3JPM DivAlt N JPHF 28.92 24.93 16 25.27 152 25.38 25.08 -.08 -3.4JPM FutSt n N JPMF 25.34 24.33 0 24.44 12 24.52 24.37 -.01 -2.8JPM UlSh n N JPST 51.03 48.88 252 50.15 2034 50.18 50.13 +.02 +.2sJPM SCap n N JPSE 32.02 27.03 10 32.03 129 32.03 31.64 +.37 +7.9JPM GlB n N JPGB 52.89 49.82 7 50.12 29 50.12 49.92 +.04 -2.0JPM Evnt n N JPED 25.40 24.55 25.40 +.8JPM Disc n N JPHY 52.80 49.30 4 50.03 36 50.06 49.83 +.23 -2.4JPM USMid N JPME 66.84 58.25 6 66.09 40 66.19 65.85 +.33 +3.7JPMorgCh N JPM 2.24f 2.1 15 119.33 86.61 25827 107.90 95432 111.91 106.27 -3.21 +.9JPMCh pfA N JPMpA 1.36 5.3 26.06 24.52 27 25.49 125 25.54 25.33 +.03 +.5JPMCh pfB N JPMpB 1.68 6.4 27.37 25.76 36 26.37 262 26.52 26.30 -.14 -2.5JPMAlerian N AMJ 2.29 8.7 30.74 23.17 3002 26.26 9068 27.55 26.23 -.69 -4.4JPMCh pfY N JPMpF 1.53 5.8 27.20 25.32 34 26.21 252 26.40 26.06 -.11 -1.6






JPMCh pfG N JPMpG 1.52 5.8 27.38 25.30 28 26.45 194 26.75 26.26 -.25 -1.9JPMCh pfH N JPMpH 1.54 5.8 27.41 24.03 48 26.63 281 26.88 26.54 -.19 -1.1Jabil N JBL .32 1.2 19 31.77 23.70 10145 27.73 17606 29.87 26.67 -1.52 +5.6sJackHenry Q JKHY 1.48 1.1 30 131.30 98.16 538 131.29 1874 131.57 127.71 +1.64 +12.3JackInBox Q JACK 1.60 1.9 25 108.55 79.23 877 86.26 2797 86.99 84.04 +1.48 -12.1JacobsEng N JEC .60 .9 25 72.18 49.31 1375 64.55 4987 66.72 63.45 -2.05 -2.1JaggedPk n N JAG 16.55 10.55 2697 11.42 8553 12.14 11.13 +.16 -27.6JkksPac Q JAKK 4.35 1.95 197 3.00 321 3.05 2.80 +.15 +27.7Jamba Q JMBA 10.71 6.77 49 10.18 321 10.34 9.65 +.23 +26.3JHardie s N JHX .38e 2.3 75 18.79 13.55 24 16.19 64 17.55 16.16 -1.20 -8.1JRiverGrp Q JRVR 1.20a 3.0 27 44.34 32.17 528 40.53 1221 40.75 39.18 +.59 +1.3sJanusSmC Q JSML 42.17 32.73 9 41.96 37 42.24 41.19 +.73 +14.2sJanSmMid Q JSMD 44.28 33.36 8 43.98 33 44.28 43.32 +.65 +13.3JanLTCar n Q OLD 27.72 21.60 2 24.89 18 25.15 24.61 +.19 +4.0sJanObes n Q SLIM 37.79 26.09 3 37.70 16 37.82 36.25 +.93 +21.6JanOrgan n Q ORG 36.00 27.49 2 33.35 10 34.27 33.31 +.10 -3.5Jan ShDur n N VNLA 50.42 49.94 38 50.03 252 50.05 49.97 +.05 -.3JanusHn n N JHG 1.44f 4.6 41.64 30.63 1332 31.62 4124 32.38 31.17 -.33 -17.4JpnSmCap N JOF .13e 1.1 13.06 9.77 19 12.05 147 12.42 12.02 -.21 +2.0Jason Inds Q JASN 3.88 .77 19 2.88 101 3.02 2.83 +.01 +21.5sJazzPhrm Q JAZZ 24 179.19 128.58 664 178.10 2610 179.65 174.75 +1.31 +32.3JeffrFn N JEF .40 1.8 40 28.30 21.61 4197 22.22 11340 23.30 22.14 -.68 -16.1JeldWen n N JELD 42.27 26.32 560 29.05 2658 30.08 28.53 -.71 -26.2JensynAc wt Q JSYNW .55 .11 .17 2 .17 .17 -.00 -56.0JerashHl n Q JRSH 11.00 7.01 340 8.69 697 9.20 7.60 +.93 +1.2JernignC n N JCAP 1.40 7.3 11 24.89 15.90 241 19.14 3237 20.30 18.57 -.81 +.7JetBlue Q JBLU 11 24.13 18.05 5105 19.19 24689 19.35 18.72 +.35 -14.1JetPay h Q JTPY 4.90 1.45 10 2.00 97 2.05 1.90 -21.3JewettCm s Q JCTCF 22 8.96 5.75 4 7.75 17 8.45 7.70 +3.3Jianpu n N JT 9.49 4.75 678 6.57 1240 7.35 6.47 +.10 +1.4JinkoSolar N JKS 22 30.50 11.48 1033 12.19 4867 12.79 11.60 +.39 -49.3JBeanTch N JBT .40 .4 35 122.65 84.81 424 89.80 1268 95.10 86.65 -4.40 -19.0JHMultLgC N JHML .10p 37.14 31.32 96 36.28 474 36.50 36.10 +.04 +4.3JH MultMdC N JHMM .08p 36.30 30.55 22 35.80 166 36.07 35.60 -.01 +5.0JH MultCns N JHMC .07p 33.38 27.14 1 33.02 6 33.04 32.39 +.55 +8.0JH MultFin N JHMF .08p 39.70 31.54 1 37.54 16 38.25 37.11 -.55 +2.1JH MultHltC N JHMH .05p 34.56 29.08 1 33.01 7 33.01 32.47 +.56 +6.0JH MultTch N JHMT .09p 47.46 35.22 5 47.27 15 47.43 46.74 +.55 +15.1JH MultEn N JHME 33.93 24.30 0 31.49 4 32.72 31.49 -.83 +6.2JH MultMat N JHMA 38.20 30.54 35.91 3 36.21 35.81 +.17 -.1JH SmCap n N JHSC 28.27 24.27 2 27.60 16 28.07 27.56 -.02 +5.7JH MultDev N JHMD 32.58 27.75 37 30.41 189 30.85 30.22 -.21 JH MultUt N JHMU 29.74 25.00 26.40 0 26.40 26.40 +.22 -4.0JH MulCnSt N JHMS 28.79 24.55 25.68 1 25.93 25.65 +.75 -7.4JH MultInd N JHMI 37.55 29.96 0 35.44 4 35.98 35.44 -.17 +1.0JH HedgEq N HEQ 1.50 8.8 17.95 15.87 22 17.02 193 17.03 16.75 +.28 -2.2JH TxAdY N HTY 1.28 14.9 9.87 8.27 19 8.59 131 9.03 8.58 -.48 -2.6JohnJn N JNJ 3.60f 2.9 16 148.32 118.62 13160 122.61 41870 124.34 121.24 -1.45 -12.2JohnContl n N JCI 1.04e 3.0 24 44.37 32.89 7690 35.04 22240 35.42 34.00 -.10 -8.1JohnsnOut Q JOUT .48 .6 20 82.50 43.00 54 79.99 262 82.50 77.82 -.21 +28.8sJointCorp Q JYNT 8.21 3.41 265 8.82 1071 8.82 7.35 +1.32 +77.8tJonesEngy N JONE 2.21 .35 1050 .38 4953 .45 .35 -.00 -65.1JonesLL N JLL .82f .5 29 178.75 115.71 442 167.45 1874 173.66 166.88 -3.32 +12.4JounceTh n Q JNCE 29.25 6.92 631 7.92 4243 8.21 7.21 +.49 -37.9Jumei Intl N JMEI 31 4.20 2.00 1684 2.80 9542 2.85 2.52 +.30 -4.1JnprNtwk N JNPR .72 2.6 15 30.29 23.61 11996 27.29 38517 28.34 27.17 -.63 -4.2JunprPhm Q JNP 15 13.25 4.30 48 8.75 230 9.60 8.65 -.55 +80.4Jupai n N JP .40f 1.9 11 29.00 7.36 105 21.42 691 21.97 20.59 +.01 +15.8JustEngy g N JE .41 1 5.91 3.53 306 3.63 1963 3.86 3.61 -.05 -15.4JustEn pfA N JEpA 26.40 21.29 4 23.50 50 24.00 23.15 +.38 -5.5

- K -:K12 N LRN 60 18.79 12.72 195 16.71 837 16.96 16.12 +.22 +5.1K2M Grp Q KTWO 25.99 16.44 312 21.87 2574 24.43 20.80 -1.10 +21.5KAR Auct N KAR 1.40 2.6 19 56.75 40.27 652 54.90 4002 55.66 54.57 -.41 +8.7KB FnclGp N KB 63.96 44.21 89 49.61 659 53.31 49.07 -2.22 -15.2KB Home N KBH .10 .4 30 38.80 20.68 1720 26.08 9150 28.34 25.51 -1.50 -18.4KBL Merg n Q KBLM 10.00 9.65 10 9.94 10 9.94 9.93 +.01 +2.4KBL Mrg rt Q KBLMR .56 .25 .38 +31.0KBL Mg un Q KBLMU 10.60 9.10 10.45 1 10.47 10.45 -.10 +2.9KBR Inc N KBR .32 1.8 13 21.70 14.40 2533 17.81 7394 18.72 17.55 -.84 -10.2KBS Fash rs Q KBSF 15.00 1.41 18 5.20 92 5.55 5.15 +.02 +25.6KCAP Fin Q KCAP .40 12.4 4.00 2.91 112 3.22 328 3.22 3.16 +.01 -5.6KCAPFn 19 N KAP 1.84 7.2 26.02 25.05 25.48 1 25.95 25.75 -.08 +.8KCAP 22 n Q KCAPL 1.53 6.0 25.73 24.65 2 25.31 13 25.53 25.23 +.10 +.8sKEYW Hld Q KEYW 9.84 4.94 3253 8.48 5902 9.84 8.45 -1.18 +44.5KKR N KKR 1.31e 5.5 11 24.50 17.96 3685 23.91 13170 24.16 22.85 +.93 +13.5KKR pfA N KKR.PRA 27.69 25.45 20 27.23 112 27.24 27.06 +.07 +.8KKR pf B N KKRpB 1.63 6.1 27.37 25.31 7 26.54 100 26.68 26.37 +.09 -.8KKR Inco N KIO 1.50a 9.2 18.63 15.38 50 16.36 503 16.55 16.27 +.18 +1.9KKR RE n N KREF 1.72e 22.30 18.09 170 20.11 369 20.39 20.02 -.20 +.5KLA Tnc Q KLAC 3.00f 2.7 15 123.96 87.93 1725 112.84 6843 114.66 111.31 -1.36 +7.4KLX Q KLXI 26 82.50 45.73 606 71.90 2459 73.06 71.28 -1.05 +5.3sKMG Chm N KMG .12 .2 19 79.35 45.65 155 78.17 1867 79.35 69.70 +7.77 +18.3KT Corp N KT 18.82 12.70 672 13.99 3817 14.33 13.59 -.02 -10.4KVHInd Q KVHI 12.65 9.05 44 11.15 145 11.45 11.10 -.10 +7.7Kadant N KAI .88f .9 27 114.00 73.30 63 94.60 200 99.55 93.90 -3.55 -5.8Kadmon n N KDMN 5.86 2.05 1361 3.80 11284 3.96 3.35 +.30 +5.0KaiserAlu Q KALU 2.20 1.9 37 116.86 83.77 223 113.50 661 114.55 110.81 +2.70 +6.2Kala Ph n Q KALA 26.75 11.81 216 13.30 714 14.16 13.07 -.47 -28.1Kalvista rs Q KALV 15.80 5.48 13 7.86 173 8.63 7.83 -.72 -19.4Kamada Q KMDA 7.85 3.75 4 5.15 46 5.20 5.05 +.05 +8.4Kaman N KAMN .80 1.1 35 75.08 47.66 260 71.79 1195 72.81 71.00 -.04 +22.0KandiTech Q KNDI 9.90 3.50 293 5.00 2578 5.45 4.10 +.75 -26.5KCSo pf N KSUp 1.00 3.9 29.24 25.22 0 25.44 1 25.44 25.27 -.09 -6.7KC Southn N KSU 1.44f 1.3 20 114.91 99.47 1279 110.10 4234 111.00 108.10 +.85 +4.6KapStoneP N KS .40 1.1 12 35.01 20.27 798 34.81 2988 34.82 34.62 +.20 +53.4Karyophm Q KPTI 20.39 8.00 2959 18.65 4605 18.83 17.03 +1.06 +94.3KayAnAc n Q KAAC 10.08 9.64 0 9.82 175 9.88 9.80 -.01 +1.1KayneAn un Q KAACU 11.18 9.85 9 10.35 19 10.35 10.22 +3.9KaynAEnD N KED 1.60 9.3 19.07 14.10 27 17.18 137 18.01 17.15 -.48 -1.3KA EngTR N KYE 1.32m 14.2 11.45 8.30 69 9.28 455 9.73 9.27 -.21 -7.8KA MLP N KYN 1.80 9.7 20.38 14.38 276 18.61 1539 19.64 18.55 -.56 -2.3KAMLP pfF N KYNpF .88 3.5 25.82 25.03 1 25.09 32 25.19 25.05 +.03 -.6KAMidsEn N KMF 1.80m 14.0 15.56 11.36 57 12.90 302 13.25 12.85 -.15 -6.5KaziaTh rs Q KZIA 6.68 1.63 5 4.85 26 5.40 4.75 +.02 +52.5KeanGrp n N FRAC 19.83 12.51 2225 13.57 10288 14.60 13.18 +.04 -28.6KearnyF s Q KRNY .16f 1.2 53 15.60 12.75 1091 13.70 2984 14.63 13.70 -.90 -5.2Kellogg N K 2.16 3.2 16 72.13 56.40 3781 67.06 14083 67.14 63.88 +3.35 -1.4KellySA Q KELYA .30 1.3 12 32.31 21.01 297 23.47 1263 23.86 22.88 +.51 -13.9KelsoTch g A KIQ .03f 6.3 .88 .24 27 .47 69 .51 .47 -9.0Kemet N KEM 5 27.35 11.73 2255 25.29 7505 25.29 22.71 +2.54 +67.9Kemper N KMPR .96 1.3 23 82.53 36.35 626 75.30 1727 82.15 75.13 -6.20 +9.3Kemper 54 N KMPA 1.84 7.0 28.25 25.40 1 26.40 28 26.49 26.04 +.03 +1.2KemPhm n Q KMPH 8.40 2.45 415 5.95 955 7.15 5.95 -.90 +46.9Kennamtl N KMT .80 2.1 24 52.52 32.23 1502 37.65 3749 39.18 36.97 -1.13 -22.2sKennWils N KW .76 3.7 21.05 15.95 1100 20.80 4157 21.05 20.45 -.20 +19.9KenonHld n N KEN 33.22 12.79 4 15.82 19 16.50 15.45 -.08 -26.9KY FstFd Q KFFB .40 4.6 36 10.00 8.25 8.61 13 8.65 8.50 +.06 -3.8KeryxBio Q KERX 8.38 3.92 2653 5.01 6900 5.24 4.98 -.11 +7.7KewnSc Q KEQU .68 2.0 21 34.95 22.85 9 33.50 19 33.95 33.10 -.20 +15.6KeyEngy N KEG 20.28 8.20 114 15.57 482 15.90 15.10 +.22 +32.1KeyTrn Q KTCC 17 8.60 6.69 8 8.43 31 8.49 8.19 +.05 +23.6Keycorp N KEY .48f 2.4 14 22.40 16.28 17836 20.39 64470 21.05 20.12 -.15 +1.1tKeycorp pfI N KEYpI 29.97 26.63 22 26.78 188 26.89 26.63 -.06 -7.4Keysight N KEYS 46 62.41 37.52 2147 61.23 6886 62.21 60.76 +.24 +47.2sKforce Q KFRC .48 1.3 28 35.95 16.75 303 36.65 1153 36.75 34.35 +1.70 +45.1KilroyR N KRC 1.82f 2.4 16 77.73 62.91 797 75.70 2326 77.48 75.44 -1.25 +1.4KimballEl Q KE 19 22.45 15.75 105 19.35 273 19.45 18.40 +.25 +6.0KimballInt Q KBAL .28 1.7 17 20.97 15.40 170 16.36 770 16.58 15.99 +.14 -12.4KimbRoy n N KRP 1.68f 7.7 23.18 15.06 33 21.80 204 22.99 21.28 -.50 +34.2KimbClk N KMB 4.00 3.9 20 134.30 97.10 3449 103.44 12674 104.08 101.59 +.17 -14.3Kimco N KIM 1.12 6.8 17 21.24 13.16 7405 16.49 24239 16.84 16.27 +.11 -9.1Kimco pfI N KIMpI 1.50 6.0 25.49 23.33 4 25.12 130 25.16 24.96 +.08 -.3Kimco pfJ N KIMpJ 1.38 5.7 25.61 21.10 38 24.03 151 24.22 23.81 -.06 -4.0Kimco pfK N KIMpK 1.41 5.8 25.56 21.60 6 24.13 91 24.18 23.90 +.10 -3.9Kimco pfL N KIMpL 25.99 20.01 13 23.19 106 23.55 22.43 +.22 -6.3KindMorg N KMI .80f 4.8 23 21.25 14.69 15486 16.77 68033 17.21 16.66 -.08 -7.2KindM pfA N KMIpA 45.00 29.98 435 32.92 945 33.50 32.51 -.21 -13.3sKindredBio Q KIN 11.60 6.55 219 11.10 794 12.00 10.15 +.85 +17.5KindredHlt N KND .48 5.3 11.90 5.50 856 9.00 2043 9.00 8.95 +.05 -7.2KingldJw Q KGJI 2 2.50 1.20 16 1.29 314 1.36 1.29 -.00 -36.0Kingstone Q KINS .40 2.3 27 21.70 13.21 23 17.35 88 17.70 16.44 +.95 -7.7tKingsway N KFS 6.25 2.95 3 3.25 382 3.63 2.95 -.30 -35.6KingtoneW Q KONE 9.90 2.63 17 8.75 162 9.00 7.56 +.96 +104.4KiniksaPh n Q KNSA 24.64 16.54 121 18.29 459 19.11 17.50 +.92 -6.1Kinross g N KGC 29 4.91 3.48 18873 3.72 43514 3.80 3.57 +.14 -13.9sKinsaleCp n Q KNSL .28 .5 56.69 34.70 100 52.90 558 56.69 52.55 -3.58 +17.6KirbyCp N KEX 36 94.05 59.25 767 85.00 3851 91.85 83.60 -7.00 +27.2sKirklLak n N KL .02e 20.43 11.52 1691 20.11 3889 20.43 18.80 +1.16 +30.9Kirklands Q KIRK 37 13.48 8.17 196 12.41 909 12.91 12.08 +.11 +3.7KiteRlty N KRG 1.27 7.7 5 21.57 13.87 1606 16.55 4958 17.13 16.31 +.16 -15.6KitovPh n Q KTOV 3.81 1.27 396 2.81 1996 2.92 2.70 -.03 +23.2KlondexM g A KLDX 3.89 1.29 5523 2.48 14720 2.52 2.40 +.07 -5.0KnSwftT rs N KNX .24 .6 26 51.94 34.30 2476 42.01 16438 43.35 40.29 +1.50 -3.9Knoll Inc N KNL .60 2.9 15 24.00 16.57 399 20.94 945 21.16 20.39 +.21 -9.1KnotOffsh N KNOP 2.08 9.8 24.00 19.15 127 21.30 799 21.70 21.15 +.30 +2.7Knowles N KN 13 17.73 10.95 1175 15.87 4675 16.04 15.58 +.39 +8.3sKohls N KSS 2.44 3.3 14 79.92 35.33 4331 74.00 23848 79.92 72.25 -3.15 +36.5KonaGrill Q KONA 5.00 1.50 85 2.30 673 2.90 2.15 -.60 +31.4KopinCp Q KOPN 4.60 2.80 647 3.44 2542 3.70 3.40 -.04 +7.5Koppers N KOP 1.00 2.4 11 51.80 33.90 183 41.20 456 43.60 40.70 -1.80 -19.1KoreaElc N KEP 20.38 14.12 226 15.83 1320 16.27 15.69 +.07 -10.6KoreaFd N KF 4.50e 44.64 38.03 6 39.55 24 41.57 39.44 -1.65 -4.2sKornFer N KFY .40 .6 27 68.34 31.53 753 64.71 5152 68.34 56.12 +7.41 +56.4KornitDig n Q KRNT 21.80 11.70 145 17.65 1335 18.20 17.05 +.40 +9.3KosmosEn N KOS 8.62 5.15 3805 7.75 10037 8.36 7.68 -.20 +13.1Koss h Q KOSS 3.58 1.40 31 2.40 229 2.55 2.15 +.15 -22.3KraftHnz n Q KHC 2.50 4.1 17 92.45 54.11 7616 61.61 24907 61.64 58.58 +3.14 -20.8KrNwChin s N KFYP 44.18 30.07 0 35.87 3 36.15 35.50 +1.04 +7.2KrS ChIn n N KWEB 68.39 53.99 488 66.00 3164 66.38 64.60 +1.01 +12.6KranChinA N KBA 9.93e 39.22 29.37 259 33.00 1011 33.73 32.92 -.36 -4.2KraneChCm N KCNY .22e .6 37.87 32.68 2 36.65 8 36.83 36.48 -.12 +4.4tKrnChEnv n N KGRN 27.96 23.13 5 23.00 7 23.68 22.58 -.40 -9.1KrnOnBelt n N OBOR 28.16 24.47 9 24.56 63 25.30 24.49 -.74 -3.9KrS CnTc n N KEMQ 28.97 23.87 8 25.49 46 25.91 25.32 -.13 -.1KratonCp N KRA 16 53.99 30.70 262 48.31 1004 51.33 47.19 -1.71 +.3KratosDef Q KTOS 13.93 8.90 1828 11.53 5494 11.78 11.37 -.19 +8.9Kroger s N KR .50 1.9 13 31.45 19.69 15316 25.88 69966 26.48 25.45 +.52 -5.7KronosWw N KRO .68 2.7 9 29.49 17.11 524 24.78 1998 25.60 24.12 -.68 -3.8sKrystlBio n Q KRYS 14.96 8.03 113 14.20 359 14.96 12.90 +.39 +35.0Kulicke Q KLIC .12p 51 28.71 18.22 942 24.02 3072 24.36 23.23 +.39 -1.3KuraOnc n Q KURA 24.03 5.90 495 18.80 1494 19.10 16.55 +1.45 +22.9Kyocera N KYO 71.92 53.79 24 58.83 125 59.69 58.36 -.56 -10.2

- L -:L Brands N LB 2.40 6.6 11 63.10 30.70 4705 36.39 21332 37.42 35.47 -.60 -39.6L-3 Tch N LLL 3.20 1.6 19 218.71 164.34 756 197.48 3423 205.31 194.66 -6.74 -.2LCI Inds N LCII 2.40f 2.6 16 132.73 80.95 213 92.90 1015 95.40 90.75 -1.70 -28.5LCNB Corp Q LCNB .64 3.3 15 22.84 18.05 22 19.65 65 19.95 19.21 +.10 -3.9tLG Display N LPL 17.05 10.16 1732 9.52 3910 10.53 9.46 -.92 -30.8LGI Homes Q LGIH 11 81.88 34.44 546 58.67 2473 63.58 58.22 -3.61 -21.8LGL Grp A LGL 17 6.70 4.25 6 5.21 41 5.36 5.21 -.13 -7.2sLHC Grp Q LHCG 41 83.45 56.76 466 84.26 1503 84.41 79.09 +5.39 +37.6LKQ Corp Q LKQ 19 43.86 29.60 4325 33.45 13107 33.46 32.59 +.86 -17.8LM FdgA n Q LMFA 6.65 .45 73 .52 2343 .65 .46 +.03 -66.9LMP CapIn N SCD 1.24f 9.3 14.75 12.22 47 13.33 225 13.47 13.25 +.01 -4.4LPL Fincl Q LPLA 1.00 1.4 25 73.28 40.27 837 69.60 3002 72.00 68.85 -1.45 +21.8LRAD h Q LRAD .04 1.7 2.58 1.46 1495 2.31 1786 2.40 2.10 +.21 -7.2tLSB Inds N LXU 11.71 4.75 240 5.15 1154 5.44 4.75 -.05 -41.2LSC Com N LKSD 1.04f 7.7 22.37 11.58 654 13.55 1615 13.64 12.61 +.25 -10.6LSI Ind lf Q LYTS .20 3.7 24 9.54 4.99 140 5.35 708 5.55 5.21 -.14 -22.2LTC Prp N LTC 2.28f 5.4 18 52.85 34.46 302 42.48 1027 42.90 41.41 +.90 -2.5LaJollaPh Q LJPC 41.36 22.68 330 30.44 1911 31.11 29.59 +.38 -5.4LaZBoy N LZB .48 1.5 22 34.25 23.15 673 32.80 2057 34.20 32.25 -1.30 +5.1sLabCp N LH 22 190.36 140.47 1032 189.41 3571 190.36 185.56 +2.45 +18.7LadderCap N LADR 1.30f 8.3 15 15.84 12.83 1159 15.71 3951 15.81 15.59 +.05 +15.3LadThalFn A LTS .04 1.1 3.84 2.21 292 3.68 793 3.69 3.58 +.04 +16.5sLadTh pfA A LTSpA 2.00 7.8 25.95 24.63 269 25.70 575 25.95 25.30 +.60 +1.5LadThal27 n A LTSL 1.63 6.6 25.17 23.60 9 24.60 16 24.60 24.45 +.43 -1.3

LakeShBc h Q LSBK .40 2.3 42 18.00 15.41 0 17.32 1 17.40 17.32 +.01 +1.0LakeldB Q LBAI .46f 2.3 19 21.90 15.06 221 20.35 513 21.05 20.05 -.55 +5.7Lakelnd s Q LKFN 1.04f 2.1 20 52.43 41.30 123 49.44 376 50.65 48.94 -1.04 +2.0LakeInd Q LAKE 11 17.18 11.45 33 14.40 191 14.55 14.20 +.20 -1.0LamResrch Q LRCX 4.40f 2.5 17 234.88 139.24 4352 178.41 22595 188.50 178.00 -9.62 -3.1LamarAdv Q LAMR 3.64 5.1 24 79.17 61.36 845 70.71 3146 73.40 70.48 -.96 -4.8LambWst n N LW .77 1.2 24 68.70 42.58 1262 64.93 4159 66.09 64.72 -.75 +15.0LancastrC Q LANC 2.40 1.8 32 135.86 113.34 151 135.11 460 135.18 130.34 +4.66 +4.6Landcad n Q LCA 11.00 9.89 320 10.12 2598 10.17 10.12 -.02 +1.8tLandcad un Q LCAHU 13.08 9.66 2 11.90 9 12.00 9.66 +.44 +13.1Landec Q LNDC 19 14.95 11.42 62 14.30 144 14.50 14.05 +.05 +13.5LandBncp Q LARK .80b 2.8 30 30.05 25.73 2 28.77 7 28.86 28.00 +.58 -.8LandmInfr Q LMRK 1.47 10.8 21 18.75 12.95 51 13.55 276 13.60 13.25 +.15 -25.1LandIn pfA Q LMRKP 2.00 8.4 26.14 21.76 3 23.83 23 24.17 23.65 -.12 -5.7LndInf un B Q LMRKO 1.98 8.3 25.76 22.15 9 23.82 24 23.85 23.34 -.01 -6.6LandInf pfC Q LMRKN 1.75 7.6 25.22 22.13 11 22.95 51 23.24 22.50 -.09 -5.3sLandsEnd Q LE 27 31.15 10.55 463 27.85 5175 31.15 22.15 +5.80 +42.5Landstar Q LSTR .60 .5 25 118.60 80.00 373 115.10 1341 116.90 112.90 +.90 +10.6Lannett N LCI 6 30.35 13.15 2137 15.90 4869 16.85 15.75 -.60 -31.5Lantheus n Q LNTH 5 24.45 13.55 556 14.50 2051 14.90 13.95 +.40 -29.1Lantronix Q LTRX 3.56 1.78 23 2.69 196 2.95 2.64 -.08 +33.2LaredoPet N LPI 4 13.46 7.41 7328 8.36 18503 8.85 8.34 -.17 -21.2sLVSands N LVS 3.00 3.7 22 81.00 59.16 4949 80.37 20939 81.00 78.26 +2.37 +15.7LaSalleH N LHO .90m 2.5 19 36.13 24.10 4028 35.30 13249 35.70 34.93 +.11 +25.8LaSalH pfI N LHOpI 1.59 6.2 25.80 23.87 1 25.47 24 25.47 25.14 +.19 +1.5LaSalHt pfJ N LHOpJ 1.58 6.3 25.99 23.67 61 25.11 75 25.42 25.07 -.36 -2.4Latam Air N LTM 17.39 10.80 783 11.62 3771 12.27 11.44 -.04 -16.4LatAmDisc N LDF .03e .3 13.25 9.27 6 9.55 24 9.92 9.28 -.14 -16.8LattDvMkt N RODM .62e 2.1 31.02 26.80 110 29.30 1471 29.71 29.24 -.27 +.3LattEmMkt N ROAM .43e 1.8 28.12 23.04 4 23.72 18 24.46 23.68 -.66 -8.0Latt RE n N RORE 16.02 13.27 0 15.24 3 15.25 15.24 +.01 -1.6LattUSEqt N ROUS .39e 33.42 27.25 89 32.50 186 32.77 32.32 -.11 +3.9LattGblSC N ROGS .57e 1.7 33.42 28.05 3 32.60 32 33.12 32.48 -.34 +3.3HrtLoVol n N LVIN 29.40 25.52 0 27.87 1 28.21 27.81 -.16 +.5Lattice Q LSCC 7.03 5.05 1831 6.64 6102 6.69 6.00 +.60 +14.9LaureatE n Q LAUR 18.96 10.46 1111 14.63 4415 15.75 14.41 -.86 +7.9Lawsn Q LAWS 7 28.00 19.30 14 24.30 65 24.85 21.00 -1.8Layne Q LAYN 16.96 8.19 15.41 1923 15.80 15.24 -.44 +22.8LazGlobTR N LGI .95 5.1 19.39 15.68 49 18.75 184 18.75 18.55 +.21 +4.2Lazard N LAZ 1.76f 3.3 14 60.00 40.50 777 53.96 3871 55.23 52.33 +1.61 +2.8LazWldDiv N LOR .69 6.3 12.63 10.74 21 10.97 82 11.07 10.88 -5.7tLazydays n Q LAZY 25 11.10 8.19 68 7.61 230 8.98 7.60 -1.05 -31.4LeMaitreV Q LMAT .28 .8 42 41.28 25.05 209 36.91 766 37.07 34.81 +1.92 +15.9LeadgBr g Q LBIX 3.75 .74 15 1.17 217 1.34 1.14 -.09 -28.2LeafGrp N LFGR 10.35 6.35 98 9.80 285 10.25 9.80 -.40 -1.0LeapTh n Q LPTX 10.25 4.90 101 8.91 174 9.00 8.20 +.78 +42.8sLearCorp N LEA 2.80f 1.4 15 206.36 135.62 575 202.52 3928 206.36 199.07 -2.82 +14.6Lee Ent N LEE 6 2.75 1.75 147 2.55 319 2.65 2.40 +.15 +8.5LegacyAc n N LGC 9.91 9.51 177 9.68 577 9.70 9.63 +.06 +.5LegacyA un N LGC/U 10.10 9.82 10.01 38 10.01 9.98 +.03 +.7LegacyRes Q LGCY 10.54 1.07 462 6.17 4307 7.24 5.76 +.04 +283.2LegcyR pf Q LGCYP 2.00 16.9 18.05 3.69 8 11.80 55 13.00 11.03 +.20 +151.1LegcyR pfB Q LGCYO 2.00 19.4 15.90 3.69 26 10.30 209 11.89 9.72 +.04 +119.6LegacyTxF Q LTXB .64 1.5 19 46.45 34.58 655 42.44 1244 43.85 41.78 -1.21 +.5tLeggMason N LM 1.36f 3.8 10 47.13 35.36 983 35.97 4807 37.43 35.36 -1.08 -14.3LegMas56 n N LMHA 28.47 25.57 9 26.28 123 26.75 26.18 +.05 -3.6LegM 5,4 56 N LMHB 25.73 23.37 45 24.54 310 24.87 24.47 +.04 -2.9LM DevDvr Q DDBI 31.49 27.53 2 29.78 6 30.14 29.76 +.06 +.3LM EMDvr Q EDBI 35.60 29.72 31.04 5 31.47 31.04 -.67 -6.0LM USDvrs Q UDBI 32.99 29.13 32.68 1 32.68 32.68 +.92 +3.6LM LoVHiD Q LVHD 32.10 28.75 35 29.95 199 29.95 29.63 +.19 -5.0LM IntLoV N LVHI 28.95 25.85 1 27.47 9 27.48 27.25 +.33 -2.5LM EM LoV N LVHE 31.44 26.58 27.89 6 28.60 27.89 -.27 +1.4LM Gl Inf n Q INFR 30.39 27.00 0 27.82 4 27.86 27.45 +.32 -5.6sLM SC Qu n Q SQLV 30.31 23.33 0 30.05 8 30.31 30.05 -.03 +10.3LeggPlat N LEG 1.52f 3.4 21 53.96 39.57 1724 44.32 7135 44.84 43.62 +1.06 -7.1LeGS3.5s34 N JBK 1.59 6.3 26.71 23.54 25.20 1 25.43 25.20 -.20 +.3LeidosHld N LDOS 1.28a 2.1 21 70.11 50.94 1730 60.18 5838 62.23 59.71 -.79 -6.8sLeisAcq un Q LACQU 10.04 9.30 10.04 60 10.04 10.02 +.02 +1.3LejuHldgs N LEJU .20e 2.54 .96 21 1.45 313 1.48 1.38 +.06 +.7LendgTree Q TREE 404.40 158.00 410 254.40 2808 297.05 240.70 -23.05 -25.3LendingClb N LC 6.56 2.57 3842 3.91 15514 3.91 3.64 +.24 -5.3LennarA N LEN .16 .3 14 72.17 49.52 5235 52.82 21964 54.82 51.75 -1.18 -16.5LennarB N LEN/B .16 .4 11 58.65 40.31 116 42.27 561 43.71 41.35 -.89 -18.2Lennox N LII 2.56f 1.2 29 223.05 160.18 466 211.33 1419 214.96 208.05 -2.43 +1.5Leo Hld un N LHC 10.90 9.40 100 10.02 222 10.07 9.91 +.09 +.5LevelBr n A LEVB 5.52 3.50 94 4.16 278 4.50 3.85 -.21 -4.4LevOneBc n Q LEVL 58 30.79 25.51 84 27.10 139 28.20 27.00 -.50 -7.4LexiPhm rs Q LXRX 18.00 7.67 2442 12.91 4753 13.16 12.52 -.04 +30.7LexnFint n Q LX 20.00 10.15 460 16.43 2712 16.80 14.82 +.49 +18.2LexRltyTr N LXP .71 8.2 11 10.65 7.59 2498 8.71 6543 8.73 8.44 +.04 -9.7LexRT pfC N LXPpC 3.25 6.7 54.43 48.25 0 48.78 3 49.05 48.51 -.22 -5.0LianlouSm Q LLIT 3.69 1.05 48 2.08 113 2.38 2.05 -.13 +18.6Libbey A LBY .47 5.9 10.30 4.60 263 7.97 1013 8.00 7.30 +.66 +6.0LbtyASE N USA .72e 10.8 6.80 5.53 1082 6.64 5078 6.67 6.54 +.10 +5.4sLbtyASG N ASG .38e 5.8 6.51 4.72 99 6.54 670 6.54 6.08 +.49 +18.1LibBrdbdA Q LBRDA 104.35 67.75 438 76.18 1216 76.55 72.30 +3.67 -10.4LibBrdbdC Q LBRDK 104.66 68.33 978 76.80 4791 77.13 72.11 +3.90 -9.8LibExpA n Q LEXEA 58.20 35.89 467 45.75 1596 45.98 44.58 +1.09 +3.2LibtyGlobA Q LBTYA 39.73 27.92 1595 29.52 6875 30.38 28.88 +.15 -17.6LibtyGlobB Q LBTYB 39.00 28.00 2 32.35 2 32.35 30.05 +2.83 -9.0LibtyGlobC Q LBTYK 37.86 27.04 2993 28.71 13783 29.36 28.07 +.36 -15.2LibLA A n Q LILA 24.00 18.26 257 21.42 910 22.27 21.35 -.53 -.7LibLA C n Q LILAK 23.92 17.90 1088 21.37 4132 22.25 21.29 -.52 -.1sLibMSirA n Q LSXMA 46.75 38.61 789 47.53 3799 47.61 45.44 +1.50 +19.8LibMSirB n Q LSXMB 47.80 38.62 45.84 0 +3.0sLibMSirC n Q LSXMK 46.77 38.52 1262 47.74 3982 47.76 45.71 +1.57 +20.4LibMBrA n Q BATRA 26.52 21.35 90 25.85 259 26.01 25.50 +.37 +17.2LibMCFor Q FWONK 41.14 28.37 1304 34.58 5764 34.83 31.63 +2.57 +1.2LibMAFor Q FWONA 39.37 27.22 375 32.84 1076 32.95 30.42 +2.06 +.4LibMBrC n Q BATRK 26.20 21.53 258 25.87 730 26.11 25.54 +.38 +16.4LibOilSv n N LBRT 52 23.90 16.00 898 17.52 4313 18.64 16.99 -1.26 -23.5LibtProp N LPT 1.60 3.6 16 45.40 37.77 1459 44.17 4072 45.17 44.05 -.78 +2.7LibertyTax Q TAX .64 7.2 9 14.70 7.75 116 8.85 747 9.40 7.95 -.45 -19.5LibTripA A Q LTRPA 17.20 7.90 816 16.90 3063 17.15 15.55 +.75 +79.3LibTripA B Q LTRPB 64 17.05 9.00 0 16.75 0 16.75 16.75 +.30 +78.2LifeStorg N LSI 4.00 4.3 32 95.44 69.00 502 92.98 1753 95.10 92.48 -1.14 +4.4LifePtHlth Q LPNT 52 67.95 41.45 405 54.30 1930 56.44 54.25 -.70 +9.0LifetimeBr Q LCUT .17 1.4 20 20.20 10.00 62 11.75 184 11.90 11.25 +.45 -28.8Lifevant rs Q LFVN 6.84 2.86 25 5.44 358 5.79 5.21 +.23 +14.3LifewayFds Q LWAY 20 10.75 4.76 35 6.06 134 6.51 5.91 -.42 -24.3LigandPh Q LGND 62 201.30 113.44 461 191.67 2027 197.42 184.10 -5.04 +40.0LightPath Q LPTH 4.10 1.97 75 2.15 407 2.20 2.10 -.03 -3.2Lightbrdg rs Q LTBR 4.80 .94 323 1.04 1656 1.12 1.01 -.09 -14.8LightInBox N LITB 3.46 1.61 5 2.02 70 2.02 1.90 +.10 -12.2LilisEn n A LLEX 6.30 2.96 1072 5.36 2527 5.64 4.82 +.50 +4.9tLimbach n Q LMB 15.22 10.59 38 11.44 102 11.65 10.59 +.34 -17.3LimelghtN Q LLNW 6.05 2.72 583 5.12 3157 5.28 5.02 +.09 +16.1sLimoneira Q LMNR .25 1.0 19 26.80 19.62 63 26.02 354 26.80 22.91 +.96 +16.2LincEdSv Q LINC .08 4.5 3.55 1.49 12 1.78 72 1.85 1.77 -.04 -11.9LincElec Q LECO 1.56 1.7 26 101.34 81.48 551 93.37 1830 94.39 92.28 -.03 +2.0LincNat N LNC 1.32 2.0 9 86.68 64.57 3424 67.19 10673 70.08 66.13 -2.06 -12.6sLindbladEx Q LIND 69 13.00 8.66 279 13.03 789 13.08 12.45 +.52 +33.1Lindsay N LNN 1.20 1.2 48 103.03 83.57 192 99.70 475 101.82 98.13 -1.27 +13.0LineCp n N LN 47.81 33.91 50 39.01 665 39.85 37.21 +2.71 -4.8LionsGat A N LGF/A .36 1.4 36.48 21.54 1307 26.54 4740 26.57 23.79 +2.71 -21.5LionsGat B N LGF/B .36 1.4 34.41 19.97 929 25.00 2935 25.02 22.42 +2.43 -21.2Lipocine Q LPCN 5.33 1.03 84 1.39 512 1.41 1.26 +.12 -59.6LiqTech A LIQT .84 .25 358 .78 1411 .78 .65 +.12 +37.3Liquidity Q LQDT 7.65 4.34 115 6.45 292 6.45 5.80 +.60 +33.0LithiaMot N LAD 1.16f 1.1 12 127.99 86.05 322 102.31 1141 102.58 100.48 +1.20 -9.9sLittelfuse Q LFUS 1.48 .6 47 233.72 157.91 335 234.62 1250 235.22 226.69 +8.38 +18.6sLivaNova n Q LIVN 35 105.70 58.65 554 105.37 3416 105.70 97.27 +8.34 +31.8LiveNatn N LYV 49.11 33.84 1913 46.93 7786 47.22 45.55 +1.07 +10.2LiveOakB n Q LOB .12 .4 12 31.00 20.75 276 29.85 636 30.63 29.05 -.45 +25.2LiveVent rs Q LIVE 26.50 9.41 4 12.93 32 12.97 12.58 +.33 -19.1LiveXLve n Q LIVX 10.25 3.43 759 8.32 2668 8.69 5.31 +3.10 +108.0sLivePrsn Q LPSN 23.38 10.70 839 23.45 3084 23.45 22.15 +1.20 +103.9LloydBkg N LYG .47a 14.2 4.21 3.26 3361 3.32 19389 3.42 3.30 -.07 -11.5LoanCore n N LCRT LockhdM N LMT 8.00 2.6 38 363.00 274.69 1768 310.14 8288 322.62 306.34 -12.17 -3.4Loews N L .25 .5 14 53.59 45.01 3315 49.89 9411 50.63 49.05 -.53 -.3sLogitech Q LOGI .63e 1.4 33 46.12 32.66 336 45.04 1645 46.12 44.29 +.73 +33.9LogMeIn Q LOGM 1.20 1.1 97 134.80 103.00 1094 106.33 3224 108.90 104.75 -.63 -7.1LomaNeg n N LOMA 14 26.89 10.84 551 12.35 3077 13.84 11.65 -1.30 -46.4sLoneRs n Q LONE 8.62 2.43 328 8.10 1545 8.65 7.27 +.86 +104.0tLoopInd n Q LOOP 19.00 9.21 66 10.61 301 12.00 9.21 -.72 -26.7LoralSpac Q LORL 58 51.75 36.85 61 38.50 297 39.15 37.40 -.20 -12.6LaPac N LPX .13p 15 31.19 23.39 2389 27.78 9161 30.47 27.64 -2.30 +5.8Lowes N LOW 1.92f 1.9 22 108.98 70.76 6193 99.18 21913 101.33 98.17 -1.04 +6.7LoxoOncol Q LOXO 208.95 69.00 995 176.93 3420 185.02 175.25 -2.06 +110.2Lubys N LUB 3.20 2.35 14 2.72 49 2.89 2.68 +3.0slululemn gs Q LULU 58 127.34 51.30 2195 128.37 12652 128.91 120.55 +6.35 +63.3LumberLiq N LL 41.33 19.41 608 24.56 8339 26.23 23.96 -.49 -21.8Lumentm n Q LITE 15 74.40 41.95 2133 57.00 5625 60.48 56.60 -2.00 +16.6sLuminex Q LMNX .24 .8 40 30.42 18.62 420 30.12 2057 30.50 29.52 +.43 +52.9LunaInn h Q LUNA 4.00 1.16 94 3.04 624 3.14 2.93 -.02 +25.1LuthBur n Q LBC .07e 13.60 11.02 144 12.44 622 13.06 12.28 -.31 +3.3Luxoft N LXFT 18 65.30 31.50 268 36.40 1254 37.30 35.43 +.95 -34.6Lydall N LDL 14 60.00 37.50 146 41.45 381 43.50 40.90 -1.15 -18.3LyonBas A N LYB 4.00f 3.5 10 121.95 78.88 3396 115.32 10285 118.71 113.89 -2.77 +4.5

- M -:M&T Bk N MTB 3.20f 1.8 20 197.37 141.12 2243 174.74 6099 179.17 172.13 -2.37 +2.2M&TBk pfA N MTBp 63.75 6.3 1090.00 1009.50 1006.57 0 -7.7MACOM Q MTSI 65.99 15.46 629 24.68 4189 25.92 23.84 +.10 -24.2MAG Slv g A MAG 13.84 9.29 1334 11.25 2478 11.35 10.96 +.03 -9.0MAM Soft Q MAMS 21 9.42 6.11 17 8.79 202 8.85 8.62 +.17 +17.0MB Fncl Q MBFI .96 1.9 20 51.59 38.29 1536 49.46 5069 51.53 48.95 -1.63 +11.1MB Fin pfC Q MBFIO .39p 26.48 24.20 1 25.61 65 25.64 25.45 +.08 -2.6MBIA N MBI 10.97 6.04 1892 9.92 10574 10.48 9.60 +.30 +35.5MBT Fnl Q MBTF .28f 2.7 15 11.55 9.25 41 10.50 186 10.75 10.15 -.20 -.9MCBC n Q MCFT 19 31.26 16.82 117 30.15 544 30.76 29.56 -.28 +35.7MDC N MDC 1.20 3.8 11 35.18 26.45 648 31.53 2354 33.22 31.29 -1.17 -1.1MDC Pr gs Q MDCA .84 17.1 2 12.26 3.80 481 4.90 1634 4.95 4.55 +.25 -49.7MDU Res N MDU .79 2.8 24 29.28 24.29 1424 28.14 4290 28.19 27.20 +.95 +4.7MEI Phrm Q MEIP 5.14 1.79 560 4.24 2616 4.96 4.03 -.71 +101.9MER Tel rs Q MTSL 4.49 1.31 1.43 45 1.43 1.34 -.02 -32.2MFA Fncl N MFA .80 10.3 10 8.90 6.72 1552 7.75 7545 7.89 7.71 -.09 -2.1MFA Fn42 N MFO 2.00 7.7 26.36 25.32 6 25.88 9 26.04 25.88 -.14 -1.8MFA pfB N MFApB 1.88 7.4 25.89 23.96 7 25.38 55 25.60 25.20 -.10 +.3MFC Bcp N MFCB 9.62 5.69 39 6.10 61 6.26 5.86 -.13 -21.7MFS CAMu A CCA .60 5.8 14.00 10.24 3 10.31 12 10.40 10.30 -.03 -10.4tMCR N MCR .72a 9.1 8.76 7.85 31 7.90 314 7.97 7.85 -6.8MGF N MGF .41 9.1 5.01 4.46 27 4.51 215 4.51 4.46 +.04 -5.8MFS HInM N CXE .30 6.1 5.51 4.84 74 4.90 411 4.94 4.86 +.01 -6.5MFS HYMu N CMU .28 6.2 4.89 4.37 53 4.43 359 4.55 4.43 -.07 -4.1tMFS IHI N CIF .25 9.8 3.03 2.50 95 2.54 586 2.60 2.50 -.02 -13.6tMIN N MIN .42 11.0 4.35 3.80 189 3.82 1068 3.86 3.80 +.01 -8.0MFS InvG N CXH .50 5.5 10.33 9.08 7 9.15 103 9.27 9.15 -.07 -5.8MMT N MMT .52 9.2 6.29 5.59 66 5.62 506 5.65 5.59 +.02 -7.4MFM N MFM .38 5.8 7.41 6.41 49 6.58 324 6.70 6.58 -.04 -4.2MFV N MFV .58 10.2 6.84 5.49 7 5.66 76 5.72 5.63 +.05 -4.4MGE Engy Q MGEE 1.29 2.2 28 68.70 51.05 227 59.05 473 59.65 55.30 +2.75 -6.4MGIC Inv N MTG 9 16.21 9.97 3990 11.06 19449 11.58 10.84 -.38 -21.6MGMGrPr n N MGP 1.72f 5.7 31.83 25.31 496 30.37 2090 30.76 29.96 +.06 +4.2MGM Rsts N MGM .48 1.5 9 38.41 29.53 9223 31.23 49111 32.13 30.78 +.45 -6.5MGP Ing Q MGPI .32a .3 59 98.65 47.68 161 95.02 947 95.74 89.07 +.68 +23.6MI Acq n Q MACQ 11.41 8.34 5 10.52 283 10.75 10.50 -.01 +3.2MI Acq un Q MACQU 12.95 10.17 3 11.90 3 11.90 11.90 +.73 +12.1MI Homes N MHO 13 37.41 24.08 378 27.77 1023 29.37 27.43 -.99 -19.3MKS Inst Q MKSI .80f .8 15 128.28 65.90 1263 103.40 4897 106.43 99.60 +.25 +9.4MMA Cap Q MMAC 4 30.58 18.00 4 27.00 34 27.75 26.55 -.05 +11.1MPLX LP N MPLX 2.47f 7.2 31 39.38 30.88 1881 34.46 7448 36.43 34.44 -1.47 -2.8sMRC Glbl N MRC 21 21.43 14.01 932 20.02 3783 21.43 19.90 -1.01 +18.3MSA Safety N MSA 1.52f 1.6 55 97.19 65.95 400 95.09 882 95.58 93.32 +.48 +22.7sMSB Fin Q MSBF .87a 4.1 21.54 17.10 10 21.40 40 21.54 20.75 +.65 +20.2MSC Ind N MSM 2.32 2.5 18 99.94 65.42 685 93.49 1828 94.73 92.51 +.10 -3.3sMSCI Inc N MSCI 1.52 .9 47 174.14 100.84 718 172.75 2927 174.14 166.22 +6.46 +36.5MSG Netw N MSGN 10 26.30 16.25 980 22.10 3662 22.35 19.70 +2.40 +9.1MTGE Inv Q MTGE 2.00 10.1 6 20.20 16.15 1134 19.80 5024 20.00 19.65 -.10 +7.0MTGE pfA Q MTGEP 2.03 7.8 27.42 25.00 2 26.10 7 26.24 26.03 -.04 MTS Q MTSC 1.20 2.2 15 57.50 42.00 120 54.60 349 55.40 54.15 +.10 +1.7






MTchAcq n Q MTEC 9.95 9.17 9.71 14 9.80 9.71 -.04 +.9MTchAc un Q MTECU 10.52 9.94 10.36 13 10.44 10.36 -.05 +2.9MV OilTr N MVO .76e 7.6 8 10.60 4.80 19 9.87 104 10.40 9.72 -.21 +17.5MVB Fin n Q MVBF .10 .5 20.40 16.93 17 18.64 66 19.60 18.52 -.73 -7.3MVC Cap N MVC .60 6.0 10.97 9.52 70 9.93 343 10.13 9.91 -.18 -6.0MVC 22 n N MVCD 1.56 6.0 27.25 25.12 6 25.82 30 25.82 25.46 +.23 -.1MYOS Q MYOS 2.38 1.03 14 1.55 79 1.61 1.39 -.09 +14.3MYR Grp Q MYRG 24 40.81 23.00 135 36.49 435 39.58 35.79 -2.64 +2.1MacQUtlDv N MFD 1.20 10.4 14.75 11.44 55 11.53 215 11.84 11.49 -.29 -7.2MacQGInf N MGU 1.48 6.7 26.50 21.32 29 22.17 162 22.65 22.07 +.39 -14.0Macatawa Q MCBC .24 1.9 21 12.65 8.87 57 12.37 198 12.41 11.98 +23.7Macerich N MAC 2.96 5.3 31 69.73 52.12 1633 55.92 5739 58.10 55.76 -1.08 -14.9MackCali N CLI .80 4.0 9 28.26 15.86 1252 19.80 4835 20.25 19.62 -.39 -7.3sMackFn Q MFNC .48 2.9 15 17.10 13.51 106 16.82 648 17.10 15.39 +1.13 +5.8Macquarie N MIC 5.24e 12.6 8 79.51 36.20 1446 41.53 6285 41.97 40.63 +.74 -35.3MacroGen Q MGNX 32.74 14.36 1196 22.49 2444 23.10 21.06 -.54 +18.4Macys N M 1.51 3.9 12 41.33 17.41 9367 38.27 49281 40.72 37.26 -1.23 +51.9MadCvCall N MCN .72 9.6 8.04 7.09 60 7.48 255 7.69 7.44 +.06 -3.1sMadSqGd n N MSG 85 277.43 189.96 165 274.90 1012 277.43 272.01 +.56 +30.4MadStSec N MSP 1.04 8.9 12.30 10.72 7 11.73 28 12.04 11.69 +.10 +.2MadrigP rs Q MDGL 325.98 13.09 529 300.16 3292 322.00 267.00 +17.20 +227.0Magal Q MAGS 6.48 4.13 24 5.31 102 5.35 5.16 +.07 +4.9MagellnHlt Q MGLN 22 112.25 70.70 248 93.80 998 95.80 92.30 -.35 -2.8MagellMid N MMP 3.75f 5.5 20 75.82 54.82 3308 68.20 5854 70.99 68.12 -2.32 -3.9MagicSft Q MGIC .26e 3.1 20 9.50 7.60 4 8.35 120 8.90 8.00 -.50 -.3MagicJack Q CALL 8.65 5.55 153 8.50 672 8.50 8.45 +.05 +.6Magna g s N MGA 1.32f 2.0 12 67.47 43.66 865 65.28 4372 66.52 64.62 -.81 +15.2MagnaChip N MX 7 13.40 8.85 138 11.10 698 11.25 10.67 +.05 +11.6tMagneG rs Q MNGA 26.70 .38 357 .39 3112 .48 .38 -.08 -91.9MagyarBc Q MGYR 70 13.95 12.01 1 12.58 8 13.00 12.34 -.35 -1.8MaidenH Q MHLD .60 6.9 11.95 5.55 2144 8.65 3792 9.10 8.53 -.30 +31.1Maiden prA N MHpA 2.06 9.2 25.71 18.80 29 22.30 172 22.30 21.55 +.35 -9.7Maiden pfC N MHpC 1.78 8.4 26.67 16.73 37 21.08 107 21.13 20.40 +.08 -13.7MaidnH pfD N MHpD 1.68 8.8 25.05 14.85 27 19.09 90 19.11 18.60 +.15 -8.8MaidenHld n N MHLA .60 3.0 27.28 16.68 11 19.96 77 20.99 19.35 -.79 -13.2MaidHld 43 N MHNC 1.94 8.8 27.34 18.64 10 21.96 42 22.18 21.40 -.03 -10.1MainStCap N MAIN 2.28f 5.9 13 41.79 34.37 202 38.80 1114 38.93 38.57 +.07 -2.3MainSDTMu N MMD 1.18 6.1 20.49 18.54 46 19.18 279 19.50 19.05 -.11 -3.3Majesco n A MJCO 6.43 4.35 10 5.91 46 5.93 5.70 +.16 +10.1sMMyTrip Q MMYT 41.70 22.40 554 37.40 2371 41.70 37.25 -2.85 +25.3sMalibuBoat Q MBUU 35 45.75 24.01 116 45.03 630 46.49 43.78 +.27 +51.5Mallinckdt N MNK 49.12 11.65 3153 19.17 14840 19.75 18.43 -.16 -15.0MalvernBc Q MLVF 14 28.20 21.00 23 26.50 50 26.85 25.10 -.15 +1.1MamEngy n Q TUSK 40.39 10.88 325 38.70 2142 39.21 36.32 +1.87 +97.1ManTech Q MANT 1.00f 1.8 18 62.24 37.02 500 54.19 1462 56.09 53.56 -1.12 +8.0MgdDInvG N MZF .74 5.2 14.35 13.05 22 14.25 206 14.35 14.25 +.01 +6.1sManchUtd N MANU .36 1.7 1 22.25 15.86 41 20.90 197 22.25 20.30 -.60 +5.6ManhAssc Q MANH 31 54.21 39.10 1048 49.63 2746 49.73 44.16 +3.83 +.2ManhBrCa Q LOAN .48 6.6 17 7.69 4.90 29 7.30 98 7.50 7.15 -.05 +22.8Manitex Q MNTX 12.37 6.58 222 12.19 603 12.19 11.33 +.52 +27.0Manitowc rs N MTW 44.03 22.12 776 25.45 2943 27.97 24.70 -2.26 -35.3MannKd rs Q MNKD 6.96 1.09 2169 1.90 10964 2.00 1.80 -.06 -18.1Mannatech Q MTEX .50 2.4 10 22.40 13.50 12 20.60 69 21.11 20.50 -.50 +37.3ManngNap N MN .32 10.3 13 4.55 2.95 46 3.10 299 3.20 3.00 -13.9ManpwrGp N MAN 1.86 2.0 11 136.93 89.99 772 92.93 3543 93.63 91.33 +.63 -26.3Manulife g N MFC .44 22.16 17.65 1464 18.92 6513 19.22 18.75 -.19 -9.3MarathnO N MRO .20 1.0 22.12 10.55 22214 19.99 64377 21.67 19.88 -1.00 +18.1MaraPat rs Q MARA 10.03 .50 416 1.21 3306 1.27 1.15 -.08 -70.5MarathPt s N MPC 1.84 2.5 11 83.33 49.30 8444 73.56 31368 78.94 73.27 -5.43 +11.5sMarchxB Q MCHX .50e 3.13 2.34 108 3.15 811 3.15 2.61 +.44 +14.3sMarcusMill N MMI 24 38.80 24.34 209 38.95 1069 39.07 37.91 +.63 +19.4Marcus N MCS .60f 1.8 26 33.05 23.55 123 32.80 370 32.80 31.30 +1.55 +19.9MarinSft rs N MRIN 15.45 5.60 5 6.00 16 6.05 5.70 +.15 -45.2MarPet Q MARPS .32e 8.3 8 4.83 2.83 0 3.84 11 4.15 3.84 -.01 +12.9MarineP N MPX .40f 2.4 29 17.12 12.00 26 16.45 68 16.70 16.12 -.15 +29.1MarineMx N HZO 23 25.05 13.80 325 23.95 1763 24.95 22.85 -.70 +26.7MarinusPh Q MRNS 9.87 1.20 737 7.49 4289 7.81 7.06 -.21 -8.2Markel N MKL 63 1194.98 949.72 52 1113.00 174 1118.70 1091.00 -4.59 -2.3MktAxess Q MKTX 1.68 .8 56 229.84 171.45 276 215.11 848 219.98 212.19 +.22 +6.6MarlinBs Q MRLN .56 1.9 19 31.95 20.26 17 29.85 53 30.45 29.35 -.50 +33.3MAR Q MAR 1.32 1.0 36 149.21 96.90 2291 138.83 10449 140.48 137.22 +.45 +2.3MarriotVac N VAC 1.60 1.3 20 154.14 107.58 250 120.50 1311 122.87 117.77 -1.51 -10.9Marrone Q MBII 3.39 .85 334 1.77 1395 1.85 1.61 +.10 +60.9MarshM N MMC 1.66f 2.0 23 86.54 76.68 3909 82.34 11842 82.97 81.30 -.56 +1.2MartenTr s Q MRTN .10 .4 36 29.60 15.60 377 24.05 1279 24.28 23.05 +.53 +18.5MartMM N MLM 1.76 .8 33 241.33 189.27 691 229.26 2651 232.88 227.72 -.30 +3.7MartinMid Q MMLP 2.00 14.7 21 19.85 12.70 739 13.65 1760 14.70 13.50 -1.10 -2.5MarvellTch Q MRVL .24 1.1 20 25.18 14.87 7032 21.91 40552 22.10 21.27 +.16 +2.0Masco N MAS .42 1.1 19 46.45 35.79 3741 38.24 14858 39.06 37.75 -.62 -13.0Masimo Q MASI 43 102.32 80.69 675 101.27 2094 102.08 100.26 -.61 +19.4Masonite g N DOOR 14 79.90 50.40 249 71.15 1153 72.25 69.15 +1.60 -4.0Mastec N MTZ 13 55.53 38.40 1129 52.15 5385 52.20 48.50 +1.85 +6.5MastechD A MHH 18 18.42 6.13 12 15.56 75 16.20 15.45 +54.7MasterCrd N MA 1.00 .5 46 204.00 120.65 4162 199.53 15562 201.62 197.57 -.51 +31.8MatadorRs N MTDR 20 35.22 20.13 3438 26.13 9849 27.08 25.67 +.16 -16.1Match n Q MTCH 44 48.65 16.57 1522 42.97 10029 44.29 41.92 +1.45 +37.2Materialise Q MTLS 16.50 11.23 86 13.06 624 13.42 12.44 +.48 +2.8Materion N MTRN .42f .8 35 57.45 36.10 181 55.80 448 57.05 54.95 -.40 +14.8MatinasB n A MTNB 2.89 .43 1221 .63 3115 .65 .44 +.06 -45.7MatlinPr n Q MPAC 9.90 9.65 9.85 30 9.88 9.85 +.9MatlnPrt un Q MPACU 11.00 10.00 10.40 8 10.50 10.40 -.06 +2.5MatrixSv Q MTRX 20.25 7.80 336 18.90 891 19.45 18.30 +.25 +6.2Matson N MATX .80 2.1 7 40.32 21.63 379 38.77 1592 38.89 35.91 +2.80 +29.9Mattel Q MAT .60 3.4 22.77 12.21 6536 17.68 23252 17.98 16.99 +.65 +15.0Mattersight Q MATR 3.05 1.93 20 2.68 262 2.70 2.65 +4.9MatthInt Q MATW .76 1.3 20 66.65 47.70 162 57.15 527 57.35 54.73 +1.60 +8.2MauiLand N MLP 19 27.80 9.95 26 11.10 95 11.90 11.05 -.15 -35.8MaxarTc n N MAXR 1.48 2.9 67.30 42.11 505 50.58 1946 52.74 49.39 +1.89 -21.4MaximIntg Q MXIM 1.68 2.7 25 74.94 43.43 3141 61.56 11176 61.65 60.11 +.81 +17.8Maximus N MMS .18 .3 19 72.71 58.58 839 62.68 2181 63.02 61.96 -.04 -12.4tMaxLinear N MXL 12 30.23 17.54 1486 17.67 6144 19.77 17.32 -1.91 -33.1MaxwellT Q MXWL 6.61 4.29 302 5.60 1156 5.82 5.41 +.20 -2.8MaysJ Q MAYS 21 47.00 33.55 3 39.00 17 42.54 38.65 -.45 MazorRbt Q MZOR 76.56 29.55 355 58.90 1719 61.70 58.56 -.95 +14.1McClatch rs A MNI 11.25 5.75 3 9.75 29 10.33 9.51 -.03 +9.2McCorm vot N MKC/V 2.08f 2.0 112.92 90.60 0 105.19 4 106.28 104.30 +1.85 +4.7McCorm N MKC 2.08f 2.0 16 111.46 90.25 1331 106.40 5026 106.64 103.83 +2.92 +4.4McDnlds N MCD 4.04 2.4 25 178.70 146.84 7382 166.46 19789 169.04 164.59 -2.45 -3.3McGrathR Q MGRC 1.36 2.1 10 68.79 32.71 161 64.37 587 67.35 63.75 -2.58 +37.0McKesson N MCK 1.36 .9 12 178.86 134.25 3216 150.00 11487 151.24 143.77 +4.63 -3.8McEwenM N MUX .01 .5 2.86 1.82 7670 2.17 13428 2.20 2.12 +.01 -4.8Mechel pf N MTLp 1.34 .80 861 1.00 873 1.03 .00 -4.8Mechel rs N MTL 5.80 3.30 123 3.40 405 3.68 3.40 -.08 -35.4sMedalFin Q MFIN .20 3.6 5.86 2.08 40 5.58 456 5.86 5.51 -.09 +58.1MedalF 9 21 Q MFINL 2.25 8.7 26.96 22.01 25.77 0 25.77 25.77 +.25 -4.0Medequit n N MRT .84 8.0 13.06 9.67 404 10.50 937 10.52 10.16 +.26 -6.4MedProp N MPW 1.00 7.2 16 14.19 11.82 2969 13.91 9960 14.12 13.57 +.20 +.9MedTrBill Q MTBC 5.44 1.08 107 3.27 495 3.43 3.27 -.14 +25.3MedTBill pf Q MTBCP 2.75 10.7 27.80 22.21 10 25.72 42 25.79 25.60 +.05 +1.8MediCo Q MDCO 43.79 24.45 1056 36.90 3831 37.49 35.98 +.54 +35.0MediciNova Q MNOV 14.50 4.40 274 8.49 676 9.36 8.18 -.77 +31.2Medidata Q MDSO 85.92 59.60 678 82.13 2535 82.16 79.41 +1.74 +29.6sMedifast N MED 1.92 1.2 71 162.41 40.00 264 163.35 988 164.06 149.11 +14.55 +134.0Medigus rs Q MDGS 3.18 1.08 16 1.28 66 1.35 1.23 -.07 -3.4MediWound Q MDWD 8.25 3.56 28 6.85 241 7.30 6.57 +.17 +53.9tMedleyCap N MCC .40m 11.7 5 6.65 3.35 177 3.41 868 3.44 3.35 -34.7MedleyC 23 N MCV 1.53 6.2 25.98 23.93 2 24.54 31 24.90 24.21 +.02 -2.8MedleyC 21 N MCX 1.63 6.5 26.39 25.00 3 25.12 35 25.26 25.10 +.01 -2.6tMedley n N MDLX .22p 25.09 23.61 5 23.98 35 23.98 23.61 +.17 -3.2tMedley24 n N MDLQ 25.66 24.50 6 24.51 26 24.83 24.50 -.24 -2.8tMedleyMgt N MDLY .80 25.4 7.15 3.10 155 3.15 464 3.55 3.10 -.30 -51.5Mednax N MD 11 63.04 40.56 1864 44.35 5185 47.25 43.16 -2.10 -17.0sMedpace n Q MEDP 38 45.74 26.56 463 45.24 4443 45.89 41.50 +1.74 +24.8Medtrnic N MDT 1.84 2.1 35 89.72 76.41 6445 86.78 26640 87.20 85.56 -.40 +7.5MeetGrp Q MEET 5.45 1.84 2271 4.29 8455 4.43 3.94 +.35 +52.1tMeiraGTx n Q MGTX 15.49 14.00 170 14.45 786 15.25 14.00 -.55 -3.7MelcoResE Q MLCO .32e 1.1 96 32.95 19.56 2063 29.70 11697 31.18 29.13 +.05 +2.3Melinta rs Q MLNT 24.25 5.20 862 9.05 1713 9.20 7.65 +1.00 -42.7Mellanox Q MLNX 88.85 41.88 322 85.90 1547 87.10 84.60 +.40 +32.8MelroseBn Q MELR .34e 25 20.50 17.10 6 20.00 36 20.00 19.46 +.20 MenloTh n Q MNLO 39.86 6.99 96 8.11 322 8.41 7.68 +.28 -71.8Menus n Q MRUS 21.94 13.23 1387 20.63 1464 20.79 18.90 +1.63 +6.3MercadoL Q MELI .60 .2 417.91 217.06 821 303.82 5542 309.80 287.21 +15.02 -3.4MercBank Q MBWM .88 2.4 18 38.08 28.92 95 36.99 233 37.40 35.38 -.12 +4.6sMercerIntl Q MERC .50 3.0 14 17.60 10.45 276 16.50 987 17.60 16.13 -.25 +15.4sMerchBcp n Q MBIN .24 .9 29.15 16.27 213 27.82 891 29.15 27.46 -.07 +41.4Merck N MRK 1.92 3.1 23 66.41 52.83 16449 62.03 55849 62.96 61.22 -.07 +10.2MercGn N MCY 2.50 5.3 42 61.51 41.41 415 47.41 990 48.80 47.00 -.62 -11.3MercSys Q MRCY 47 55.00 30.11 1400 36.34 3474 39.16 36.25 -2.35 -29.2Meredith N MDP 2.18 4.2 12 72.25 47.30 569 52.10 2253 52.20 49.75 +2.30 -21.1MeridBcp Q EBSB .20 1.0 26 21.85 15.85 254 19.60 850 19.85 19.23 -.15 -4.9MeridnBk n Q MRBK 21.37 16.56 3 18.30 40 18.30 17.76 +.49 -8.4MeridBio Q VIVO .50 3.0 27 16.45 13.35 402 16.45 1230 16.45 15.40 +.95 +17.5MeritMed Q MMSI 49 55.50 34.05 502 50.15 1636 50.80 48.65 +.90 +16.1Meritage N MTH 12 55.50 38.80 611 45.35 2491 48.70 45.00 -2.80 -11.4Meritor N MTOR 6 29.54 15.45 596 21.23 2625 22.00 20.76 -.38 -9.5sMerL pfK N MERpK 1.61 6.2 26.54 25.28 273 26.16 1172 26.54 26.09 +.39 +.3ML CZN46 N PIY 2.09 13.1 26.88 11.66 0 15.95 16 16.40 14.50 +.12 +8.4MLRRD29 N PYS 1.58 8.5 24.85 17.20 5 18.61 24 18.84 18.50 +.11 -8.1MLGS flt N PYT .76 3.5 22.60 20.40 21.72 11 22.03 21.71 -.30 +3.7sMLIdxPl33 A IPB 1.51 5.3 29.00 26.50 28.50 6 29.00 28.35 +.04 +2.9MerrimP rs Q MACK 1 15.40 7.37 187 9.08 1928 10.54 8.60 -.13 -11.4Mersana n Q MRSN 23.96 12.45 282 19.88 1021 20.37 14.50 +5.20 +21.0MesaLabs Q MLAB .64 .3 202.00 122.35 34 197.50 219 200.30 187.24 +4.05 +58.9MesaRoyl N MTR 1.46e 9.5 15 19.85 11.25 1 15.35 15 15.46 15.30 -.03 -16.8Mesab N MSB 1.49e 30.92 12.95 47 25.80 175 26.28 24.90 +.40 +2.6Mesoblast n Q MESO 8.55 4.74 63 5.80 408 6.46 5.62 -.28 -.7MetaFincl Q CASH .52 .5 22 117.98 60.70 160 106.45 435 113.50 106.00 -5.90 +14.9Methanx Q MEOH 1.32 1.9 20 72.20 39.48 501 68.60 2267 72.00 67.10 -2.07 +13.3Methode N MEI .44 1.1 36 48.44 36.05 330 41.85 1007 42.55 41.40 +.10 +4.4MetLife N MET 1.68f 3.6 10 55.91 43.38 13549 46.31 40394 47.84 45.33 -1.10 -8.4MetLfe pfA N METpA 1.02 4.0 25.67 23.50 27 25.33 93 25.44 25.18 -.06 +2.0sMetroBkH n N MCB 54.74 36.35 70 53.61 388 54.74 51.12 +.22 +27.3MettlerT N MTD 40 697.26 540.24 292 589.00 1166 596.28 583.25 -5.86 -4.9MexcoEn A MXC 7.18 3.00 44 4.50 68 5.39 4.49 -.99 +14.5MexEqt N MXE 1.62e .1 12.22 9.50 2 9.70 19 9.81 9.65 +.04 -5.5MexicoFd N MXF .60 4.2 18.24 14.03 28 14.43 135 14.67 14.35 +.02 -8.4MKors N KORS 20 70.00 32.81 2575 67.52 15885 69.02 64.45 +2.87 +7.3Michaels Q MIK 10 27.87 17.25 7902 18.00 39246 22.15 17.75 -2.43 -25.6MicrFoc n N MFGP 36.21 12.67 856 17.98 4694 18.30 17.70 -.01 -46.5Microbot rs Q MBOT 2.35 .58 269 .78 1422 .87 .75 -.04 -23.1Microchp Q MCHP 1.45f 1.4 104.20 75.80 2555 101.98 19829 103.27 100.83 -.17 +16.0MicrSol n A MICR 4.29 3.19 7 3.50 17 3.53 3.46 MicronT Q MU 7 64.66 26.85 45427 58.23 212791 62.55 57.30 -3.16 +41.6MicronetE Q MICT 1.77 .65 33 1.32 167 1.36 1.28 +.01 +17.9Microsoft Q MSFT 1.68 1.7 58 102.69 68.02 65649 100.13 191966 102.03 100.07 -1.50 +17.1MicroStr Q MSTR 24 196.35 122.16 101 134.74 307 135.29 129.07 +4.78 +2.6Microvisn Q MVIS 3.25 1.00 862 1.24 10600 1.35 1.16 -.06 -23.9MidPenn Q MPB .60 1.7 18 37.90 25.10 8 35.10 41 35.80 34.35 -.10 +6.0MidAApt N MAA 3.48 3.6 17 110.79 85.16 850 96.50 3710 97.93 95.22 +.21 -4.0MdAApt pfI N MAApI 2.13 3.3 68.51 61.56 1 64.84 6 65.34 62.83 +2.02 -3.7MidConEn Q MCEP 2.52 .92 134 1.58 514 1.75 1.55 -.08 +33.9Midatech n Q MTP 2.80 .66 11 .74 130 .77 .70 +.01 -11.9Middleby Q MIDD 20 138.89 98.06 371 106.62 3281 106.66 103.52 +2.43 -21.0MiddlefldB Q MBCN 1.12 2.1 17 54.90 42.10 33 53.50 73 54.43 51.50 +2.05 +11.0MdsxWatr Q MSEX .90 2.1 29 46.74 33.96 112 42.26 372 43.53 40.49 +.20 +5.9MidlStBc n Q MSBI .88 2.5 24 36.50 28.70 588 35.07 1057 35.09 31.90 +.47 +8.0MidsthBcp N MSL .28m 2.1 15.40 11.05 56 13.55 179 14.16 13.50 -.54 +2.3MidstPet N MPO 19.04 10.87 202 11.92 601 13.27 11.79 -.84 -28.1MidWOne Q MOFG .78f 2.3 18 37.94 30.56 29 33.36 134 33.80 32.72 -.37 -.5Milacron n N MCRN 22.62 15.09 215 20.47 922 21.22 20.23 -.42 +6.9MilestnSci A MLSS 1.65 .64 11 .81 126 .84 .74 +.05 -31.4MillerHer Q MLHR .72 2.0 17 41.85 29.25 563 35.65 1800 35.85 33.16 +1.10 -11.0MHowHiInc N HIE 1.39 11.4 14.17 10.93 30 12.15 280 12.17 11.91 +.24 -2.6MillerInds N MLR .72 2.9 15 29.00 23.90 61 25.00 149 27.05 24.85 -1.90 -3.1Mimecast n Q MIME 45.15 24.63 372 42.97 1468 44.81 42.54 +.12 +49.9tMiMedx Q MDXG 25 18.25 4.95 7284 5.64 20871 6.23 4.95 -.45 -55.3Mind CTI Q MNDO .30e 13.3 10 2.55 2.10 44 2.26 302 2.27 2.19 +.07 -8.3Mindbody n Q MB 45.50 21.57 566 39.55 2914 41.10 38.25 +.45 +29.9MinTech N MTX .20 .3 18 77.15 62.55 257 76.00 693 76.30 74.35 +.60 +10.4MinervaN Q NERV 10.15 4.80 234 8.85 585 8.95 8.15 +.35 +46.3Miragen rs Q MGEN 15.91 5.01 126 7.35 689 7.50 7.08 -.05 -29.5

sMiratiTher Q MRTX 50.75 3.00 522 48.95 2600 50.75 43.65 +3.05 +168.2sMisonix Q MSON 13.30 7.05 21 13.10 70 13.35 12.60 +38.6MissP pfD N MPpD 1.31 5.1 27.67 24.63 2 25.84 16 25.84 25.17 +.60 +.7Mistras N MG 35 23.83 17.00 104 18.77 341 20.23 18.57 -1.13 -20.0Mitcham Q MIND 4.65 2.82 18 4.25 148 4.54 4.05 +.11 +34.1Mitchm pfA Q MINDP 2.25 9.3 24.60 22.34 1 24.20 11 24.32 24.06 -.12 +4.1MitekSys Q MITK 25 10.75 7.00 327 9.35 1319 9.35 8.60 +.55 +4.5MitelNet g Q MITL 11.31 6.99 2264 10.95 13681 11.06 10.89 -.07 +33.0tMitsuUFJ N MUFG 8.11 5.95 1757 5.89 6225 6.22 5.85 -.30 -19.0MiX Tele N MIXT .22e 21.00 7.28 91 19.02 887 19.47 17.56 +.67 +49.1MizuhoFn N MFG 4.00 3.37 620 3.48 2194 3.58 3.46 -.05 -4.4MobileMini Q MINI 1.00 2.1 39 48.65 27.85 399 46.80 1245 47.81 46.15 +35.7MobileTele N MBT .53e 5.8 12.80 7.77 6238 9.21 16740 9.73 9.14 -.49 -9.6MobileIron Q MOBL 6.78 3.20 1499 4.80 3838 4.80 4.17 +.60 +23.1Model N N MODN 19.60 12.40 269 17.50 871 18.03 17.45 -.35 +11.1ModMed n Q MMDM 10.24 9.65 9.95 178 9.97 9.92 +.05 +1.5sModMed rt Q MMDMR .55 .30 .41 28 .55 .38 -.12 +5.4ModMed un Q MMDMU 12.50 10.16 10.80 26 10.90 10.80 +.02 +2.7Modine N MOD 14 25.75 15.25 215 18.80 961 19.50 18.40 -.20 -6.9sMoelis&Co N MC 1.88f 2.9 54 64.85 37.50 681 65.95 1717 66.00 62.95 +2.15 +36.0Mohawk N MHK 16 286.85 202.75 824 213.01 3810 214.64 209.47 +2.57 -22.8MolecTemp Q MTEM 13.25 .35 131 5.19 443 6.47 5.02 -1.22 -48.2Moleculin n Q MBRX 3.75 .75 146 1.98 1442 2.05 1.83 +.14 +6.5sMolinaHlth N MOH 97.65 56.68 1543 95.44 7471 97.65 87.89 +7.77 +24.5MolsCoor A N TAP/A 1.64 2.3 7 94.94 58.93 70.00 0 -16.7MolsCoorB N TAP 1.64 2.4 11 94.02 58.75 3388 67.89 14727 67.98 63.52 +4.33 -17.3Momenta Q MNTA 24.90 11.85 1282 21.90 2888 24.35 21.80 -2.30 +57.0sMomo Q MOMO 54.24 22.49 4165 53.60 19491 54.24 51.99 +1.59 +119.0MonakGp n Q MKGI 5.07 2.00 20 2.80 238 3.78 2.60 -.05 -43.7MonarCas h Q MCRI 30 47.92 29.37 113 44.92 348 45.90 42.88 -.13 +.2Mondelez Q MDLZ .88 2.2 21 46.54 37.42 13293 40.82 47555 40.98 39.71 +1.04 -4.6MoneyGrm Q MGI 17.48 6.39 975 7.28 2397 7.28 6.90 +.43 -44.8sMngDB A n Q MDB 59.54 24.62 1238 59.23 6925 59.54 50.61 +7.31 +99.6MonRE N MNR .68 4.4 24 18.45 13.87 662 15.39 1845 15.59 15.15 -.13 -13.5MonRE pfC N MNRpC 1.53 6.4 26.74 22.82 4 23.95 42 24.00 23.73 -.01 -4.3sMonPwSys Q MPWR 1.20 .8 95 141.57 93.69 468 141.63 1848 141.82 134.89 +7.37 +26.1Monotype Q TYPE .46 2.1 52 26.75 15.75 306 21.80 1215 22.30 21.60 -.15 -9.5Monro Q MNRO .80f 1.4 31 64.15 39.65 409 58.65 1332 59.85 58.15 +.30 +3.0MonroeCap Q MRCC 1.40 10.2 9 15.32 12.18 86 13.77 564 14.53 13.67 -.31 +.1MonstrBv s Q MNST 39 70.21 47.61 4139 56.43 18156 56.48 55.39 +.95 -10.8sMoodys N MCO 1.76 1.0 38 179.84 118.33 948 176.80 3435 179.84 174.68 -2.41 +19.8Moog A N MOG/A .25p 21 93.93 68.29 301 82.90 757 86.69 80.87 -2.28 -4.5Moog B N MOG/B .25p 21 91.71 68.79 83.73 -5.6MorgStan N MS 1.00 2.0 13 59.38 43.48 11488 51.16 44778 52.44 50.58 -.75 -2.4MorgSt pfE N MSpE 1.78 6.2 30.01 27.96 191 28.85 492 28.86 28.63 +.17 -.4MorgSt pfF N MSpF 1.72 6.2 29.79 27.34 240 27.77 544 27.88 27.65 +.13 -2.4MorgSt pfI N MSpI 1.59 5.8 29.01 26.51 155 27.34 353 27.43 27.24 +.03 -1.8MorgS pfG N MSpG 1.66 6.2 28.17 25.75 11 26.62 77 26.65 26.44 +.08 -.4MorgSt pfK N MSpK 27.72 25.55 59 25.96 392 26.08 25.86 -.03 -4.2MS Asia N APF .14e .8 19.99 16.28 10 17.67 46 18.22 17.62 -.47 -4.0MS China N CAF 13.33e 27.79 21.02 100 25.64 848 27.19 25.35 -1.55 +9.7MS CushHi N MLPY 1.28e 19.9 8.00 6.09 1 6.43 8 6.70 6.43 -.20 -8.9tMS EMD N MSD .57e 6.4 10.27 8.85 56 8.84 254 8.93 8.83 -.08 -11.4tMSEMDDbt N EDD .80m 11.5 8.37 6.96 196 6.95 891 7.09 6.90 -.11 -9.7MSEmMkt N MSF .05e .3 19.86 15.98 25 16.49 88 17.01 16.42 -.51 -7.8MS India N IIF .04e 35.14 28.62 19 29.52 110 30.05 29.52 -.24 -11.0MSJCP97 N HJV 1.75 14.2 16.72 10.00 0 12.36 40 12.60 11.95 +.48 +.2MkVRMB N CNY 49.12 38.95 0 45.44 1 45.44 45.27 -.27 +5.6MkVRupee N INR .20p .5 45.42 39.21 40.35 -7.6MSDLEur N URR 21.49 16.65 0 16.90 0 16.90 16.90 -.57 -6.8MSDSEur N DRR 57.46 44.20 55.98 0 55.98 51.60 +3.72 +15.6MorgSt pfA N MSpA 1.01e 4.4 24.50 21.49 37 23.06 289 23.18 22.81 +.05 +1.9sMornstr Q MORN 1.00 .8 30 133.93 72.83 170 131.01 707 133.93 127.79 +3.26 +35.1MosaicAc n N MOSC 9.90 9.49 0 9.69 12 9.71 9.66 +.03 -.1sMosaic N MOS .10 .3 39 29.95 19.23 5946 28.98 20862 29.95 28.54 -.48 +12.9MoSys rs Q MOSY 2.70 .61 48 1.74 680 1.75 1.61 +.06 +56.8MotifBio n Q MTFB 13.75 6.84 8.58 17 9.00 8.30 -.14 -20.6MotorcarP Q MPAA 23 30.16 18.53 773 19.20 3022 22.60 18.69 -2.74 -23.2sMotrlaSolu N MSI 2.08 1.8 21 114.46 82.86 1693 114.52 4862 114.70 112.01 +2.74 +26.8MotusGI n Q MOTS 7.85 3.75 29 5.95 130 6.30 5.72 -.16 +35.8MtnPDia g Q MPVE 4.10 2.35 26 2.43 86 2.60 2.42 -.03 -11.8Movado N MOV .80 1.6 53.73 21.50 229 49.30 1109 52.75 48.11 -2.90 +53.1Moxian n Q MOXC 4.00 1.74 21 2.04 230 2.73 1.90 +.05 -47.0MudrickC n Q MUDS 9.94 9.55 50 9.63 999 9.64 9.60 +.4MudrcC un Q MUDSU 10.35 9.98 0 10.19 8 10.26 10.12 -.03 +1.9Mueller N MLI .40 1.3 22 37.57 25.26 403 30.41 1242 31.53 30.12 -.97 -14.2MuellerWat N MWA .20 1.7 27 12.99 9.59 1883 11.86 5003 12.17 11.66 -.21 -5.3MultiColor Q LABL .20 .3 19 89.70 61.45 129 70.75 594 71.60 69.45 +.95 -5.5MurphO N MUR 1.00 3.1 35.16 22.21 4008 32.77 15213 34.88 32.69 -.97 +5.5MurphUSA N MUSA 14 89.69 61.05 524 70.77 2829 73.50 70.65 -1.15 -11.9tMustBio n Q MBIO 13.35 6.78 139 7.76 364 7.90 6.78 +.69 -35.3MutualFst Q MFSF .72 1.9 19 40.50 31.05 18 38.25 54 38.35 37.30 +.05 -.8MySize n Q MYSZ 3.58 .57 259 1.06 2319 1.13 1.04 -.05 +63.0MyersInd N MYE .54 2.6 41 24.60 15.40 259 20.50 974 20.90 20.05 +.14 +5.1Mylan NV Q MYL 9 47.82 29.39 7885 39.00 33444 42.50 38.74 -2.36 -7.8MyndAn wt Q MYNDW 1.00 .03 .43 -8.5MyndAn n Q MYND 5.05 1.15 39 2.24 286 2.49 2.14 -.16 -34.1MyoKard n Q MYOK 62.83 12.60 1132 48.20 3475 49.50 46.45 +.75 +14.5Myomo n A MYO 23.20 2.07 74 3.08 644 3.16 3.06 -.10 -17.9Myovant n N MYOV 24.91 9.92 39 22.69 328 23.31 21.59 +.70 +79.5MyriadG Q MYGN 19 41.57 21.85 1910 39.42 4062 39.86 38.17 +.25 +14.8

- N -:NBT Bcp Q NBTB 1.00f 2.6 19 40.47 31.28 359 38.94 756 39.52 38.41 -.51 +5.8sNCI BldSy N NCS 24 23.35 13.05 424 21.85 2760 23.35 21.65 -1.15 +13.2NCR Corp N NCR 28 43.24 26.00 1654 32.17 5864 32.17 31.03 +1.02 -5.4tNCS Mltst n Q NCSM 26.64 12.93 227 13.12 916 13.64 12.93 -.57 -11.0NETgear Q NTGR 71.42 42.60 419 66.35 1376 66.40 62.25 +3.90 +12.9sNF EngSv Q NFEC 5.29 .76 723 3.76 1866 5.29 3.07 -.23 +287.6NGL EnPt N NGL 1.56 12.6 17.65 8.58 1665 12.35 4751 13.10 11.80 +.30 -12.1NGL En pfB N NGLpB 2.25 9.1 25.56 23.10 12 24.75 139 24.89 24.47 +.26 +1.4NI Hldg n Q NODK 18.80 15.72 53 16.88 191 16.88 16.40 +.14 -.6NIC Inc Q EGOV .32 2.0 21 20.60 12.65 809 16.25 2435 16.30 15.48 +.70 -2.1sNICE Ltd Q NICE .64 .6 36 110.12 73.65 159 109.32 1562 110.12 105.36 +2.91 +18.9sNII Hldg n Q NIHD 3.49 .22 1619 3.58 11505 3.73 2.27 +1.29 +744.3NL Inds N NL 7 16.05 6.85 37 9.45 140 9.95 9.35 -33.7nLIGHT n Q LASR 42.79 22.14 457 38.59 2128 40.33 34.51 +4.32 +43.2NMI Hldg h Q NMIH 12 21.92 10.10 605 17.20 2273 18.25 17.15 -.80 +1.2NN Inc Q NNBR .28 1.3 21 32.90 19.65 257 21.50 1234 22.05 20.10 +1.20 -22.1NRG Egy N NRG .12 .4 54 35.17 15.95 5280 33.38 28079 34.52 32.66 +.23 +17.2NRG Yld A N NYLD/A 1.12f 6.5 35 19.91 15.30 396 17.28 1022 17.61 16.95 +.35 -8.3NRG Yld C N NYLD 1.24f 7.2 24 20.15 15.55 1092 17.25 4152 17.70 17.10 +.20 -8.7NTN Buzz rs A NTN 8.40 3.01 14 4.35 36 4.58 4.18 +.05 +3.3NV5 Global Q NVEE 27 71.90 39.40 210 69.40 432 71.25 63.85 +4.85 +28.2sNVE Corp Q NVEC 4.00 3.4 43 117.94 68.50 23 116.00 103 119.00 109.61 +6.40 +34.9NVR N NVR 23 3700.00 2311.11 54 3182.39 175 3233.00 3060.74 -14.06 -9.3nVent El n N NVT 28.93 21.00 3086 26.80 8608 27.82 25.96 -.68 +18.0NXP Semi Q NXPI 41 125.93 90.83 11921 113.16 41502 119.15 110.23 -7.01 -3.4Nabors N NBR .24 3.7 8.87 5.32 20498 6.43 68222 7.32 6.35 -.75 -5.9tNabriva n Q NBRV 14.10 4.22 565 4.52 1963 4.60 4.22 +.03 -24.4NACCO N NC .66 1.9 4 92.60 23.80 17 34.95 71 35.90 33.90 -.50 -7.2sNakedBr n Q NAKD 2.33 1.11 528 1.42 13265 2.33 1.31 +.04 -2.1NamTai N NTP .28 2.4 43 13.90 7.70 125 11.70 259 11.95 11.20 -.30 -6.8NanoDim n Q NNDM 6.37 1.21 1808 2.33 56093 3.35 2.04 +.00 -24.1NanoString Q NSTG 16.92 5.87 167 13.83 759 14.47 13.12 -.43 +85.1NanoVib n Q NAOV 5.00 3.68 5 4.48 105 5.00 3.75 -.03 -4.3tNanoViric A NNVC 1.64 .36 87 .39 1192 .52 .36 -.09 -55.7Nanomtr Q NANO 31 44.17 22.08 354 39.55 2235 41.50 38.96 -1.53 +58.7NantHlth n Q NH 5.26 2.60 108 3.22 410 3.41 3.14 -.19 +5.6tNantKwst n Q NK 8.45 3.18 668 3.11 1785 3.69 3.07 -.55 -30.7sNapco Q NSSC 33 12.28 7.40 43 12.30 133 12.45 11.51 +.55 +40.6sNasdaq Q NDAQ 1.76f 1.9 24 96.19 69.45 854 94.92 3318 96.19 94.01 +.23 +23.5sNatera n Q NTRA 14.76 7.78 524 14.25 1604 14.99 12.19 +1.96 +58.5Nathans s Q NATH 1.00a 1.1 59 100.90 52.90 26 93.60 109 94.00 84.65 +5.15 +24.0NatAmUnv Q NAUH .18 17.9 2.77 .76 2 1.01 66 1.15 1.00 -.08 -29.2NatBkHldg N NBHC .56f 1.4 33 40.98 30.25 483 39.45 1340 40.47 38.89 -.78 +21.6NatlBnksh Q NKSH 1.19e 2.6 23 49.30 36.75 11 46.60 44 47.65 45.75 -1.00 +2.5NatlBevrg Q FIZZ 1.50e 44 129.82 83.78 554 109.05 1959 109.43 95.11 +9.01 +11.9NatCineM Q NCMI .68 8.9 8.31 5.09 695 7.65 3532 7.82 7.29 +.37 +11.5sNatlCmce n Q NCOM 24 47.95 37.93 124 46.45 390 47.95 45.93 -.80 +15.4NatEnrSv n Q NESR 11.33 9.50 5 10.35 186 10.92 10.26 +.12 +4.0NatFuGas N NFG 1.70f 3.2 16 59.92 48.31 1023 52.67 2644 53.30 51.69 +.60 -4.1sNatGenHld Q NGHC .16 .6 28 28.05 16.21 264 27.41 1343 28.05 26.96 +.08 +39.6NatGnH pfA Q NGHCP 1.88 7.3 26.66 22.77 1 25.55 16 25.60 25.36 +.10 +1.1NatGnH pfB Q NGHCO 1.88 7.3 26.62 22.02 7 25.58 31 25.59 25.38 +.18 +2.1NatGnH pfC Q NGHCN 1.88 7.4 26.26 23.13 5 25.55 45 25.59 25.42 +.10 +2.1NatGnH 55 Q NGHCZ 1.91 7.5 26.38 23.80 12 25.50 44 25.55 25.30 +.20 +.4NatGrid N NGG 2.89e 5.2 65.97 51.44 635 55.25 2358 56.17 54.92 -.31 -6.1NtHlthInv N NHI 4.00 5.4 17 81.60 62.71 247 74.42 801 75.29 73.00 +.68 -1.3NHltcre A NHC 1.92f 2.7 26 72.90 57.00 54 70.89 174 71.33 68.60 +2.37 +16.3NatlHld rs Q NHLD 6.26 2.08 4 3.38 23 3.40 3.27 -.06 +2.4NatInstrm Q NATI .92 2.1 55 53.57 38.25 1106 44.25 2927 44.37 43.10 +1.05 +6.3NOilVarco N NOV .20 .5 45.08 29.90 4906 41.48 13210 42.74 41.15 -1.05 +15.2sNatPresto N NPK 1.00a .8 18 135.45 88.80 500 131.85 1075 136.65 118.95 +12.85 +32.6NatResrch Q NRC .68f 1.8 72 41.99 26.35 46 36.80 128 38.45 36.50 -.50 -1.3NatRetPrp N NNN 1.90 4.5 19 43.90 36.25 2440 42.14 5813 42.59 41.37 +.18 -2.3NRetP pfE N NNNpE 1.43 5.9 26.38 23.40 25 23.98 101 24.00 23.84 +.07 -6.2NtRetP pfF N NNNpF 1.30 5.7 25.58 21.97 69 22.75 141 22.99 22.68 -.17 -9.3NSecGrp Q NSEC .20 1.3 10 18.17 11.53 6 15.83 39 16.55 15.83 +.11 -3.2sNatlStor n N NSA 1.16f 3.9 30.07 21.17 417 29.45 1350 30.07 29.12 -.02 +8.0NtStorAf pfA N NSApA 26.30 23.57 5 24.45 56 24.90 24.25 -.06 -6.1NatlVis n Q EYE 43.80 27.19 416 36.98 1772 39.18 36.14 -.76 -8.9NatWstnLf Q NWLI .36 .1 11 368.00 276.00 9 314.50 54 318.89 306.42 -2.05 -5.0NtWst pfC N NWpC 1.94 7.6 26.60 25.48 25.59 Nationstar N NSM 14 20.71 15.95 187 17.80 878 17.92 17.69 +.07 -3.8NatxIntV n N MVIN 47.10 43.78 3 45.02 5 45.40 45.02 -.38 +1.0NaturlAlt Q NAII 10 12.15 9.15 6 10.40 36 10.80 10.30 -.45 +1.0tNatGsSvcs N NGS 65 29.55 21.90 79 22.10 185 23.13 21.90 -.65 -15.6NatrlGroc N NGVC 35 11.73 4.79 112 11.49 545 11.58 10.84 +.39 +28.7NatHlTr n Q NHTC .56f 2.5 5 29.28 14.15 61 22.82 339 23.24 21.63 +1.15 +50.2NatRsPt rs N NRP 1.80 5.5 9 37.70 22.81 16 32.85 65 34.30 32.25 +.35 +26.3NaturesSun Q NATR .40 4.4 14.45 8.30 37 9.10 125 9.25 8.60 +.30 -21.2NatusMed Q BABY 52 43.60 28.00 325 36.05 1687 36.35 33.65 +2.35 -5.6Natuzzi N NTZ 2.84 1.41 19 1.60 726 1.69 1.48 -.03 Nautilus N NLS 19 19.25 11.30 329 16.30 1680 16.75 16.00 +.15 +22.1NavideaBio A NAVB .68 .21 111 .21 464 .26 .21 -.03 -40.9Nav43 Q JSM 1.50 6.6 25.00 20.21 12 22.73 124 22.95 22.40 +.26 -4.4Navient Q NAVI .64 4.9 7 16.97 11.48 20183 13.11 37264 14.86 12.53 -1.69 -1.6NavigCons N NCI 22 25.25 14.62 297 24.32 1732 24.89 24.04 -.26 +25.3NavigatrH N NVGS 13.25 7.00 122 10.90 445 11.20 10.85 +.05 +10.7sNavgGp s Q NAVG .28 .5 20 61.74 45.80 171 59.25 681 61.74 58.60 -1.80 +21.7NaviosAcq N NNA .08 11.4 1.53 .67 291 .70 1529 .73 .69 -.01 -36.9Navios pfG N NMpG 2.19 17.2 19.99 10.18 12.74 4 12.74 11.99 +.56 -21.4Navios N NM 1.90 .68 668 .86 2379 .90 .80 +.05 -28.4NavMH pfH N NMpH 2.16 17.4 18.89 10.27 1 12.41 12 12.54 11.84 +.61 -23.9NavMMid N NAP 2.00f 52.6 10.70 3.26 53 3.80 265 3.95 3.79 -.02 -60.1NaviosMar N NMM 1.69f 94.9 6 2.62 1.45 666 1.78 2879 1.84 1.77 +.01 -24.6Navistar N NAV 28 47.73 25.06 2318 42.83 5288 43.02 38.39 +4.22 -.1sNavistr pfD N NAVpD 23.12 9.33 0 24.58 2 25.67 20.50 +2.78 +43.7NebulaA un Q NEBUU 10.15 9.96 356 10.05 363 10.12 10.01 +.04 +.3NeenahP N NP 1.64 2.0 18 95.40 75.50 126 84.10 361 84.45 81.65 +1.20 -7.2NektarTh Q NKTR 111.36 17.51 7403 57.86 31708 59.20 50.75 +3.72 -3.1Nelnet N NNI .64 1.1 13 64.00 43.92 90 59.71 345 62.53 59.44 -2.24 +9.0tNemaura n Q NMRD 6.80 2.56 10 2.58 62 2.85 2.56 -.22 -55.1sNeogen s Q NEOG 73 80.65 47.64 419 81.88 1211 82.02 77.20 +4.01 +32.8sNeoGenom Q NEO 13.15 7.08 577 13.08 1940 13.25 12.54 +.32 +47.6Neonode Q NEON 1.42 .30 216 .38 1520 .40 .31 +.06 -48.9NeoPhoton N NPTN 9.16 4.56 636 6.74 2454 7.17 6.60 -.36 +2.4NeosTher n Q NEOS 13.15 6.04 253 6.70 3456 7.05 6.25 +.20 -34.3Neovasc g Q NVCN 1.89 .03 12041 .03 75973 .04 .03 +.00 -94.3NeptuneT g Q NEPT 6 3.59 .70 254 2.61 1311 2.66 2.31 +.08 +10.6Net1UEPS Q UEPS 9 13.20 8.05 526 9.43 1255 9.75 9.11 -.21 -20.7NetElem rs Q NETE 33.51 2.56 541 8.71 1397 9.18 7.50 +1.31 -21.7sNetApp Q NTAP 1.60f 2.1 29 77.75 37.43 4303 77.70 15237 77.84 74.34 +3.35 +40.5NetEase Q NTES 2.16e .8 9 377.64 222.32 1718 254.88 7574 264.35 244.87 +11.30 -26.1sNetflix s Q NFLX 395.03 144.25 13569 391.98 56280 398.86 360.91 +31.41 +104.2Netlist h Q NLST 1.35 .14 1564 .20 9403 .23 .20 -.01 -35.1NtScout Q NTCT 27 37.75 23.15 3000 30.20 9034 30.50 27.55 +2.70 -.8Netshoes n N NETS 20.90 2.00 61 2.80 377 2.97 2.71 -.03 -64.6NetSolTch Q NTWK 32 6.60 3.09 27 5.80 190 6.30 5.70 -.30 +23.2Netw1Tch A NTIP .10 3.2 9 4.60 2.25 22 3.10 165 3.10 2.85 +.10 +29.2tNBCAInt A NBW .74 5.9 14.61 12.50 25 12.58 100 12.74 12.50 -.11 -7.5NeuB HYld A NHS .96 8.8 12.35 10.81 54 10.94 333 11.00 10.88 +.05 -7.0






NBIntMu A NBH .90 6.6 16.00 13.42 39 13.57 203 13.68 13.50 -.10 -8.2NBNYInt A NBO .58 5.0 13.06 11.46 20 11.51 83 11.64 11.51 -.11 -5.3NBRESec A NRO .36 7.1 5.70 4.29 221 5.04 750 5.14 4.99 +.01 -8.9Neuralst rs Q CUR 6.60 .88 595 1.37 835 1.78 1.24 -.33 -20.3NeurMx rs Q NURO 4.40 1.20 16 1.26 254 1.37 1.21 -.08 -27.1sNeurcrine Q NBIX 102.83 41.76 1006 102.32 3768 102.83 97.46 +3.01 +31.9Neurotrpe n Q NTRP 11.19 3.40 5 10.15 106 10.90 9.68 -.41 +44.2NevGCas A UWN 24 2.86 1.87 24 2.16 100 2.18 2.10 -19.1NevroCorp N NVRO 94.34 65.00 315 83.60 1960 84.60 77.73 +5.40 +21.1Nevsun g A NSU .04 1.2 3.86 1.96 300 3.29 1448 3.45 3.25 -.15 +34.8tNewAgeB n Q NBEV 6.93 1.56 409 1.89 1413 1.89 1.56 +.18 -12.9NewAmHi N HYB .78a 9.0 10.20 8.48 32 8.67 275 8.74 8.67 -.01 -7.8NewConcEn A GBR 28 2.45 1.16 28 1.39 223 1.48 1.38 -10.8NE Realty A NEN 1.00 1.5 2 75.25 65.10 0 66.11 2 67.35 66.11 +.41 -9.9tNwGold g A NGD 4.25 2.06 11906 2.14 29389 2.18 2.05 -.03 -35.0NewHome N NWHM 10 13.55 9.53 40 10.20 359 10.54 9.75 -.27 -18.6NwIreland N IRL 2.15e 1.3 14.17 11.88 1 12.06 41 12.29 12.06 -.09 -3.8NJ Rscs s N NJR 1.09 2.6 14 45.45 35.55 906 42.45 2738 42.50 40.28 +1.92 +5.6NewLink Q NLNK 19.30 3.75 878 5.35 2811 5.49 5.04 +.16 -34.0sNewMedia N NEWM 1.48 7.9 33 18.47 12.74 905 18.81 3131 18.84 17.86 +.87 +12.1NwMtnFin N NMFC 1.36 10.1 10 14.70 12.05 276 13.50 1554 13.93 13.30 -.11 -.4NewOriEd N EDU .40e 50 108.40 69.91 2054 103.81 9150 108.24 100.05 -1.19 +10.4sNewRelic N NEWR 110.96 41.55 941 108.62 3669 110.96 103.79 +4.26 +88.0NewResid N NRZ 2.00 11.0 6 18.43 15.04 2728 18.15 12697 18.23 18.00 -.06 +1.5NewSenInv N SNR 1.04 13.8 14 10.57 6.77 3191 7.54 5680 7.59 7.35 +.16 -.3NY&Co N NWY 4.45 1.28 295 4.19 1079 4.27 4.08 -.01 +46.5tNY CmtyB N NYCB .68 5.9 13 14.53 11.48 10098 11.50 29809 12.13 11.35 -.49 -11.7NY Cmt pfA N NYCBpA 30.39 26.12 14 27.18 98 27.47 26.93 -.11 -5.0NYCmty un N NYCBpU 3.00 6.0 56.99 48.75 1 49.65 6 49.70 49.25 +.44 -2.1NYMtgTr Q NYMT .80 13.0 9 6.69 5.35 1202 6.14 4944 6.17 6.09 -.5NYMtT pfB Q NYMTP 1.94 8.0 26.00 18.66 10 24.17 47 24.26 23.67 +.42 -4.5NYMtT pfC Q NYMTO 1.97 8.1 25.56 22.97 8 24.45 30 24.45 24.15 +.20 -.2NYMtgT pfD Q NYMTN 2.00 8.3 25.27 22.53 54 24.02 150 24.10 23.70 +.23 -2.7NY REIT rs N NYRT 4.85c 19.81 15.04 173 17.83 737 18.72 17.68 -.85 NY Times N NYT .16 .6 25.70 16.95 3480 25.35 22388 25.40 23.40 +1.90 +37.0NewatrTc n Q NEWA 28.20 7.60 161 17.98 600 17.98 13.99 +2.39 +91.5NewellRub N NWL .92f 3.5 5 55.08 22.60 6645 26.05 45013 26.71 24.96 +1.37 -15.7NewfldExp N NFX 14 35.20 22.72 4736 27.88 15805 30.48 27.83 -1.27 -11.6NewmrkGp Q NMRK 14.81 13.12 386 14.65 1312 14.76 13.62 +1.00 +1.9NewMarket N NEU 7.00 1.8 21 470.53 358.33 86 397.12 207 404.40 390.72 -.15 -.1NewmtM N NEM .56 1.5 29 42.04 31.42 11737 38.40 26879 39.19 38.02 +.02 +2.3NewpkRes N NR 11.15 6.58 792 10.10 2380 10.50 9.90 -.20 +17.4NewsCpA Q NWSA .20 1.3 17.29 12.84 3326 15.98 16891 16.35 15.74 +.16 -1.4NewsCpB Q NWS .20 1.2 17.70 13.10 1882 16.25 4071 16.68 15.95 +.10 -2.1NewtekBsn Q NEWT 1.72e 9.0 20.76 15.68 283 19.10 792 20.37 19.00 -.60 +3.3Newtek 22 Q NEWTZ 1.88 7.3 27.50 25.47 25.76 0 25.96 25.76 +.08 -2.8Newtek23 n Q NEWTI 1.56 6.0 25.99 25.00 1 25.81 12 25.90 25.40 +.21 +2.8NexGen g A NXE 2.85 1.65 316 2.10 1497 2.30 2.06 -.15 -18.0NexaRsc n N NEXA 13 21.20 15.27 18.82 -4.0Nexeo Sol Q NXEO 11.14 6.74 121 9.38 555 9.83 9.27 -.28 +3.1NexPtCr rs N NHF 2.40m 10.7 25.64 21.33 157 22.44 2059 22.62 22.41 -.06 -11.3NxPtRsT n N NXRT 1.00 3.7 9 29.40 22.84 100 27.00 372 28.10 26.80 -.52 -3.4NexstarM Q NXST 1.50 2.0 7 82.95 56.65 565 74.45 3818 76.05 70.70 +3.85 -4.8NextDec n Q NEXT 20.00 3.95 259 5.99 454 6.70 5.56 -.46 -28.0NxtEraLP N NEP 1.57f 3.6 31 45.83 34.91 219 43.44 723 44.24 42.95 -.59 +.8NextEra 72 N NEEpI 1.28 5.1 25.48 23.17 7 25.10 96 25.12 24.90 +.08 +.5NextEra 73 N NEEpJ 1.25 5.0 25.62 22.88 12 24.90 89 24.98 24.76 -.06 -.2NextEra76 N NEEpK 25.99 23.62 30 25.02 151 25.08 24.79 +.02 -2.2NxtEra pfQ N NEEpQ 3.19 4.5 73.50 63.25 328 70.46 857 70.80 69.03 +.71 +1.3NextEraEn N NEE 4.44f 2.8 12 166.62 138.00 4170 159.54 11786 159.65 155.06 +2.74 +2.1NxtEra pfR N NEEpR 59.02 52.96 2 55.30 88 55.73 54.32 -1.6NiSource s N NI .78 3.2 30 27.76 22.44 4875 24.26 15428 24.30 23.23 +.74 -5.5NiaM pfB N NMKpB 3.60 3.8 104.75 94.00 43 95.00 44 95.00 94.00 +1.55 -1.2NiaM pfC N NMKpC 3.90 4.0 107.80 94.40 97.02 0 -2.0NichFncl h Q NICK 21 9.49 7.59 5 8.70 18 8.76 8.51 +.04 -1.1NicoletBc n Q NCBS 16 61.98 51.21 29 56.56 84 57.35 55.51 -.59 +3.3Nielsen plc N NLSN 1.40f 4.5 18 43.61 29.51 4170 31.39 14829 31.74 30.84 +.15 -13.8NightstTh n Q NITE 24.94 10.01 124 15.99 438 17.73 13.80 +1.43 +21.9NikeB s N NKE .80 1.1 72 75.91 50.35 10947 75.84 31301 75.85 73.99 +.94 +21.2NoahHldgs N NOAH 35 69.56 26.08 353 61.19 1852 65.63 60.44 -3.95 +32.2NobilisH n A HLTH 1.95 1.15 203 1.30 765 1.30 1.25 -3.7NobleCorp N NE .08 1.5 6.33 3.14 7036 5.18 24596 5.92 5.08 -.72 +14.6NobleEngy N NBL .44 1.3 34 37.67 22.99 8294 33.84 25552 34.92 33.25 -.22 +16.1NobleMid n N NBLX 1.91e 12 57.98 41.90 201 49.86 799 53.75 49.19 -2.80 -.3NokiaCp N NOK .19e 3.1 6.59 4.51 11341 6.12 57079 6.14 5.83 +.28 +31.3NomadF n N NOMD 18.40 13.54 411 18.16 4030 18.18 17.60 -.08 +7.4tNomura N NMR 6.83 5.13 260 5.06 1375 5.22 5.04 -.15 -13.1sNoodles Q NDLS 10.00 3.35 227 10.05 1047 10.13 9.25 +.60 +91.4Norbord n N OSB 1.29 3.2 45.45 29.03 101 40.96 626 44.42 40.49 -3.43 +21.1NordicAOff N NAO .18 16.4 1.60 1.02 68 1.10 365 1.14 1.09 -.02 -8.3NordicAm N NAT .41e 18.9 6.70 1.82 2265 2.16 6658 2.40 2.12 -.22 -12.2Nordson Q NDSN 1.20 .9 22 151.84 107.16 374 130.55 964 134.37 128.18 -2.37 -10.8Nordstrm N JWN 1.48a 2.9 19 54.00 37.79 2391 50.49 11545 53.36 49.41 -1.98 +6.6sNorflkSo N NSC 2.88 1.9 23 158.58 111.44 2461 154.66 9318 158.58 151.85 +.43 +6.7NorSys Q NSYS 81 6.24 2.77 1 3.23 75 3.65 3.05 -.00 -16.3NEurO N NRT .78e 9.4 10 9.40 5.94 38 8.33 91 8.69 8.03 -.30 +19.7NoWestCp N NWE 2.20 4.1 16 64.47 50.01 670 54.25 2841 54.33 51.53 +2.79 -9.1NorestB Q NBN .04 .2 19 29.95 18.55 23 22.45 82 22.45 21.80 +.30 -3.0NDynMn g A NAK 2.34 .43 928 .52 5254 .60 .51 -.08 -70.8sNthnO&G A NOG 35 3.00 .63 6234 2.78 27685 3.00 2.65 +.12 +35.6sNthnTech Q NTIC .40 1.2 36 33.38 14.95 30 33.45 87 33.85 31.70 +1.20 +35.2NorTrst Q NTRS 1.68 1.6 20 110.81 85.69 1924 106.89 6739 107.98 105.70 -.03 +7.0NthnTr pfC Q NTRSP 1.46 5.4 27.93 25.00 28 27.26 557 27.34 26.99 +.45 +3.8NorthfldBc Q NFBK .40 2.4 22 18.39 15.14 251 16.58 701 16.84 16.15 -.17 -2.9Nthrim Q NRIM .96f 2.4 16 40.90 26.31 26 39.25 102 39.75 38.55 -.60 +16.0NorthropG N NOC 4.80f 1.5 34 360.88 252.82 1533 321.52 5860 339.84 318.81 -17.11 +4.8NStREur n N NRE .60 4.2 14.81 10.08 445 14.25 1648 14.43 14.12 +.03 +6.1sNwstBcsh Q NWBI .68 3.8 19 17.99 15.06 1210 17.69 2973 17.99 17.45 -.12 +5.7NwstNG N NWN 1.88 3.1 69.50 51.50 252 59.80 758 59.80 56.90 +1.90 +.3NwstPipe Q NWPX 22.00 14.50 53 20.86 151 21.87 19.31 -.46 +9.0NorwCruis N NCLH 17 61.48 50.16 2345 54.95 9841 55.11 51.76 +3.20 +3.2NorwdFn s Q NWFL .88 2.5 27 35.72 24.50 25 34.99 89 35.00 30.23 +3.06 +6.0NovaLfstyl Q NVFY 3.10 1.06 38 1.82 269 1.87 1.74 -24.2NovaMeas Q NVMI 17 32.00 20.55 69 29.59 693 30.87 29.47 -1.01 +14.2NovaBay rs A NBY 5.00 2.00 4 2.60 215 3.75 2.25 -.20 -32.5NovaGld g A NG 5.05 3.35 3809 4.75 10561 4.82 4.35 +.30 +20.9Novan n Q NOVN 7.33 2.65 51 3.00 181 3.14 2.81 -.13 -28.9Novanta Q NOVT 68.00 33.45 478 65.15 1340 67.95 65.15 -1.05 +30.3Novartis N NVS 2.75e 3.6 15 94.19 74.11 2142 75.79 8898 76.34 75.00 +.58 -9.7Novavax Q NVAX 2.75 .91 14108 1.59 37727 1.69 1.56 -.01 +28.2Novelion rs Q NVLN 10.68 3.08 46 3.98 171 4.33 3.90 -.08 +27.6NovoNord N NVO .96e 2.1 58.37 41.03 2074 44.84 7805 45.08 44.28 -.09 -16.5sNovoCure n Q NVCR 32.03 14.50 667 30.90 3173 32.03 29.90 +.15 +53.0NovumeS n Q NVMM 4.75 1.52 3 1.89 21 2.01 1.73 -.11 -58.2NovusTher rs Q NVUS 8.61 3.12 21 6.43 133 6.68 6.10 +.08 +58.4NOW Inc N DNOW 17.64 9.12 1830 13.50 5413 13.99 13.21 -.31 +22.4NuSkin N NUS 1.47 1.8 39 84.00 53.50 826 82.85 2586 83.90 81.15 +.68 +21.4NuCana n Q NCNA 32.00 9.32 83 25.20 184 28.85 25.00 -3.04 +149.3NuVasive Q NUVA 36 81.68 44.62 1016 55.33 3279 55.75 52.53 +2.46 -5.4NuanceCm Q NUAN 19.07 12.18 4502 14.36 18653 14.62 13.72 +.53 -12.2Nucor N NUE 1.52 2.3 16 70.48 51.67 3888 66.85 13247 68.84 66.39 +5.1Nush EnhYl N NUAG 24.87 23.37 8 23.57 76 23.61 23.45 +.06 -3.5Nush 1-5yr N NUSA 25.18 24.26 1 24.33 4 24.35 24.31 -.02 -1.8sNushLCGr N NULG 35.95 28.30 0 35.09 18 35.95 34.98 +.13 +12.5NushLCVal N NULV 30.70 26.13 0 29.19 15 29.58 29.07 +.05 +2.1NushMCGr N NUMG 32.76 26.52 2 32.23 7 32.36 32.12 +.17 +9.8NushMCVal N NUMV 29.85 25.55 2 28.20 8 28.44 28.20 -.01 sNushSmCap N NUSC 31.24 25.30 10 31.13 36 31.24 30.98 +.15 +9.4NushShTrm N NURE 27.44 23.57 1 26.97 3 27.31 26.82 -.31 +2.4Nus AgBd n N NUBD 25.60 23.98 0 24.22 9 24.22 24.11 +.03 -2.9NustarEn N NS 2.40m 10.2 23 47.99 19.22 1771 23.48 3496 25.32 23.44 -1.89 -21.6NustEn pfA N NSpA 2.13 9.0 27.03 21.53 24 23.74 137 23.75 23.50 +.20 -4.5Nustar pfB N NSpB 1.91 9.0 25.75 20.00 13 21.28 89 21.54 21.19 -.26 -6.0Nustar pfC N NSpC 26.43 22.31 17 24.14 541 24.15 23.84 +.21 -7.0NustarGP N NSH 1.32m 10.3 25.25 10.40 153 12.85 621 13.90 12.85 -1.10 -18.2sNustar 43 N NSS 1.91 7.4 26.05 24.55 312 25.69 717 26.05 25.69 +.01 +2.8sNutanix n Q NTNX 64.87 16.85 2179 61.89 22768 64.87 55.42 +5.70 +75.4NutriSyst Q NTRI 1.00 2.7 21 67.95 26.06 723 36.70 2498 37.15 35.05 +1.45 -30.2Nutrien n N NTR .40p 54.35 40.41 2769 53.55 11352 54.00 52.32 +.88 +3.2sNuvectra Q NVTR 23.66 7.60 193 22.02 980 23.66 19.51 +2.06 +183.8NuvNYVl2 n N NYV 15.50 13.22 27 13.50 47 13.65 13.34 +.01 -5.8NuvCr22 n N JCO 10.10 9.26 53 9.42 276 9.42 9.30 +.11 -.7Nuv Mun21 N NHA 10.96 9.29 19 9.53 150 9.53 9.35 +.05 +1.0NuvHiInO n N NMZ 13.91 12.28 157 12.53 791 12.69 12.50 -.06 -7.9Nuv Pf22 n N JPT 27.14 23.35 3 23.75 53 23.98 23.72 -.05 -5.5Nuv 11-21 n N JHB 10.15 9.42 122 9.51 602 9.68 9.44 +.09 -4.5NuvCA V2 n N NCB 18.40 15.24 2 15.63 27 15.90 15.50 +.02 -8.1NvHiInDc19 N JHD 10.36 9.72 21 9.85 193 9.85 9.79 +.07 -1.7Nuv RE In N JRS 11.55 9.39 98 9.74 727 10.06 9.67 -.04 -13.5NuvMO Pr N NOM 17.58 12.87 13.09 17 13.25 13.04 -.07 -6.2NuvAllCEn N JMLP 1.37 17.4 9.62 6.79 25 7.86 121 8.38 7.86 -.34 -8.2NuvAZ N NAZ .80 6.3 15.43 12.57 14 12.69 108 12.86 12.64 +.01 -10.3NuvBldAm N NBB 1.34 6.6 22.13 19.95 40 20.26 196 20.35 20.20 +.07 -7.8NBldAmOp N NBD 1.30 6.0 23.08 21.51 9 21.78 26 21.86 21.72 +.05 -5.5NCaAMTFr N NKX .86 6.4 16.17 13.30 61 13.51 365 13.64 13.49 -12.1NCADvA N NAC .91 6.8 15.58 13.18 425 13.37 1947 13.42 13.27 +.08 -6.6NCalMunV N NCA .47 5.0 10.70 9.16 70 9.45 322 9.52 9.40 +.06 -7.3NuvCASel N NXC .63a 4.6 17.17 13.51 37 13.66 83 14.12 13.66 -.32 -8.4NCTPI N NTC .68a 5.8 12.56 11.38 37 11.71 147 11.81 11.68 +.01 -1.8NuvCorEqA N JCE 1.21a 8.0 16.19 13.95 30 15.09 190 15.48 15.04 +.15 +3.4NvCredStr N JQC .62 7.7 8.76 7.90 215 8.04 968 8.11 8.02 -.03 -2.2NvDvrsDiv N JDD 1.04 8.9 13.25 11.50 78 11.68 246 12.40 11.68 -.31 -5.0NuvDivA N NAD .85a 6.5 14.46 12.92 125 13.18 1079 13.28 13.15 -.01 -6.3NvDow30DO N DIAX 1.06 5.6 20.00 15.43 95 19.02 434 19.60 18.95 +.14 +1.0NuEnMLP N JMF 1.35 12.7 13.60 9.65 129 10.64 785 11.34 10.62 -.42 -6.6NEnhMuV N NEV .96a 7.1 15.25 13.18 58 13.46 283 13.69 13.46 -.19 -5.2tNuvFloat N JFR .72 6.8 11.99 10.62 184 10.61 819 10.79 10.57 -.11 -5.4NuvFltOp N JRO .76a 7.2 11.88 10.43 143 10.50 670 10.63 10.46 -.06 -7.9tNvGADiv2 N NKG .64a 5.7 13.55 11.18 25 11.24 92 11.34 11.16 -.06 -10.6tNuvGblHIn N JGH 1.58 10.2 17.45 15.43 103 15.47 294 15.70 15.39 -.05 -8.5NuvHi2020 N JHY .68 6.9 10.50 9.67 12 9.83 109 9.92 9.80 -.01 -.8NuvHIDec18 N JHA 10.16 9.67 28 9.81 240 9.86 9.79 +.02 -1.0NuvEnhMu N NVG 15.83 14.06 528 14.71 1951 14.92 14.68 -.11 -4.7NNYAmtF N NRK .70 5.8 13.44 11.88 104 12.06 429 12.17 12.00 -.03 -6.9NuvAmtFr N NEA .75a 5.8 14.18 12.70 349 12.91 1584 13.05 12.88 -.02 -6.1NuvIntMu N NID .68 5.5 13.77 12.10 71 12.40 428 12.55 12.38 -.07 -4.5NvIntQMu N NIQ .57 4.6 13.49 12.22 14 12.33 125 12.58 12.30 -.09 -4.2NMDPI N NMY .67a 5.5 13.27 11.88 18 12.07 83 12.12 12.04 +.01 -4.1tNvMAP N NMT .71a 5.7 15.00 12.41 1 12.42 60 12.55 12.41 -.08 -13.0NMIQI N NUM .74 5.9 14.05 12.41 4 12.69 49 12.73 12.65 +.02 -4.3NuvMNMu N NMS .80 5.9 17.00 13.31 1 13.49 34 13.65 13.45 -.05 -8.3NuvMtgOp N JLS 1.52 6.5 26.33 23.10 21 23.32 85 23.69 23.32 -.15 -5.5NuMtgOp2 N JMT 1.53 6.8 25.40 22.21 9 22.54 51 22.95 22.50 -.08 -5.1NuvMultM N JMM .48 6.8 7.77 6.60 1 7.05 109 7.14 7.02 -.02 -7.5NvMuI N NMI .50a 4.5 12.87 10.77 6 11.13 32 11.18 11.07 -.01 -3.8NuvMuVal N NUV .39a 4.1 10.46 9.32 192 9.59 1505 9.59 9.50 +.03 -5.3tNv AMT-Fr N NUW .78a 5.0 18.59 15.44 37 15.52 142 15.70 15.44 -.09 -10.1NvNq100Dy Q QQQX 1.48 5.3 28.19 19.58 123 27.73 699 28.17 27.48 +.47 +14.5NuvNJDiv N NXJ .82a 6.3 14.04 12.86 123 12.94 343 13.03 12.90 -.03 -5.5NNYDvA N NAN .80a 6.4 14.57 12.39 32 12.48 188 12.65 12.48 -.07 -9.8NNYMV N NNY .39a 4.3 10.65 9.03 18 9.14 126 9.28 9.11 -.08 -3.8NuvNYSel N NXN .55 4.3 14.37 12.58 38 12.73 91 13.59 12.60 +.05 -6.6NNCPI N NNC .59a 4.7 13.67 12.06 36 12.40 170 12.44 12.25 +.16 -3.9NOHQI N NUO .80 5.8 15.46 13.48 24 13.77 166 13.88 13.68 +.04 -5.9NvPA N NQP .81a 6.5 13.78 12.34 84 12.48 270 12.65 12.45 -.05 -5.1NuvPf&Inc N JPI 1.95a 8.3 25.61 23.00 28 23.58 162 24.08 23.56 -.22 -4.8NvPfdInco N JPC .80 8.2 10.75 9.60 184 9.78 994 9.92 9.75 -.04 -5.4NuvQPf2 N JPS .70 7.5 10.47 9.24 339 9.37 1591 9.48 9.33 +.01 -8.1NuvREAst N JRI 1.49a 9.2 19.00 15.75 91 16.17 363 16.48 16.14 -.11 -9.2sNuvEqtP N BXMX 1.00 7.0 14.57 13.00 200 14.23 979 14.57 14.18 +.20 -.1NEqPrmG N SPXX 1.04 5.8 19.88 14.92 34 18.06 333 18.95 17.99 -.08 +4.3NvSMM N NIM .31a 3.2 10.55 9.49 15 9.68 128 9.71 9.60 +.04 -2.8NSTFI N NXP .55a 3.9 15.16 13.85 9 14.11 113 14.11 14.01 +.07 -3.5NSTFI2 N NXQ .53a 3.9 14.33 13.28 5 13.57 46 13.66 13.47 -.02 -2.7NSTFI3 N NXR .55a 3.8 15.69 14.04 7 14.32 76 14.42 14.27 +.01 -5.7NuvSnIn N NSL .42 6.6 6.89 6.28 90 6.40 559 6.46 6.36 +.01 -1.7NuShDCrd N JSD 1.16a 6.6 17.85 16.45 20 17.56 126 17.64 17.19 +.51 +5.6Nv TA Div N JTD 1.23 7.3 18.44 15.66 28 16.80 185 17.30 16.71 +.02 -4.4NvTxATR N JTA 1.04 7.8 14.69 12.50 77 13.21 329 13.62 13.18 +.10 -5.3NTXQI N NTX .65 5.1 14.94 12.42 30 12.78 109 12.96 12.66 -.13 -10.9NVAPI N NPV .65a 5.3 13.46 12.08 15 12.29 109 12.38 12.22 -4.1NuverEnv n A NES 26.50 9.00 65 10.43 232 10.93 9.00 +.78 -42.6

sNvidia Q NVDA .60 .2 50 269.20 138.58 10788 265.26 49522 269.20 259.66 +2.98 +37.1NxStageMd Q NXTM 29.93 22.33 346 28.36 3189 28.52 27.48 +.62 +17.0Nxt-ID rs Q NXTD 8.59 1.01 131 1.63 1625 1.75 1.52 -.06 -53.4NymoxPh Q NYMX 4.69 3.00 79 3.40 447 3.63 3.35 -.13 +3.0

- O -:O2Micro Q OIIM 2.09 1.30 16 1.67 115 1.74 1.65 -.02 +.1OCI Ptrs N OCIP .70e 6.4 31 11.15 6.76 16 10.98 73 11.00 10.90 +.03 +36.3sOFG Bncp N OFG .24 1.7 11 14.95 7.80 460 14.35 2062 14.95 14.05 -.40 +52.7OFG pfA N OFGpA 1.78 7.4 25.70 21.39 0 24.04 13 24.20 23.99 -.01 -.3OFG pfB N OFGpB 1.75 7.4 24.78 20.77 2 23.61 8 23.75 23.52 +.03 +7.0OFG pfD N OFGpD 1.78 7.3 25.24 21.29 1 24.50 11 24.50 24.29 +.09 +9.2OFS Cap Q OFS 1.36a 11.3 10 14.34 10.41 61 12.02 186 12.15 11.77 +.09 +1.0OFS C25 n Q OFSSL 1.59 6.4 25.38 24.01 1 24.90 39 24.92 24.46 +.02 OGE Engy N OGE 1.33 3.9 18 37.32 29.59 2298 34.22 9331 34.61 33.19 +.47 +4.0OHA Inv Q OHAI .08 5.1 39 1.68 .85 29 1.56 75 1.58 1.45 +.11 +35.7ONEGas N OGS 1.84 2.6 21 79.51 62.20 420 71.49 1380 71.53 69.20 +.91 -2.4OP Bancp n Q OPBK 13.08 11.54 109 12.22 400 12.62 12.22 -.07 -1.8OReillyAu Q ORLY 19 287.66 169.43 1317 282.93 3677 286.86 279.91 -.20 +17.6OSI Sys Q OSIS 69 96.64 50.50 307 77.20 951 77.55 72.94 +3.62 +19.9OakVlyBcp Q OVLY .26e 1.2 19 23.89 13.66 18 21.56 74 22.50 21.41 -.45 +10.3OaktreeC N OAK 3.59e 8.6 12 48.50 38.80 195 41.65 904 42.55 41.25 -.35 -1.1OaktrSpL Q OCSL .38 8.1 5.91 3.90 668 4.72 3037 4.96 4.67 -.16 -3.5OaktrSp28 Q OCSLL 1.53 6.2 25.77 24.01 1 24.69 17 24.75 24.56 +.02 -2.0OaktStInco Q OCSI .56e 6.8 11 9.09 7.03 15 8.22 192 8.43 8.18 +.04 -2.1OasisMid n N OMP 1.57 9.0 19.78 15.57 58 17.37 201 19.10 17.22 -.99 -.4OasisPet N OAS 13.70 6.69 13709 12.01 43277 13.19 11.96 -.85 +42.8OasmiaPh n Q OASM .02p 3.17 .80 3 1.30 16 1.49 1.27 -.16 +47.7tObalonT n Q OBLN 11.95 2.09 123 2.46 837 2.49 2.09 +.25 -62.8ObsEva n Q OBSV 15.81 5.00 33 14.55 796 15.37 13.21 -.11 +49.1Obsidian g N OBE 1.44 .82 1198 1.10 5157 1.19 1.10 -.04 -11.3OcciPet N OXY 3.08 3.7 87.67 57.84 7477 83.33 27689 86.76 82.84 -2.14 +13.1OceanBio Q OBCI .05e 5.71 3.26 4 3.63 14 3.74 3.63 -.01 -16.4OceanPw rs Q OPTT 2.54 1.02 194 1.09 1690 1.14 1.09 -.02 -.9vjOceanR rs Q ORIG 138.84 20.22 359 27.66 1709 29.18 27.61 -1.02 +3.2Oceaneerg N OII .60 2.6 26.95 17.11 3240 22.66 7352 25.17 22.61 -1.62 +7.2OceanFst Q OCFC .60 2.0 18 30.89 24.02 458 30.22 1720 30.81 29.85 -.50 +15.1Och-Ziff N OZM .87e 40.8 24 3.95 1.91 199 2.13 2069 2.25 2.05 +.06 -14.8Oclaro Q OCLR 14 10.49 5.61 2740 9.01 8585 9.21 8.90 -.04 +33.7OconeeFed Q OFED .40 1.4 31 30.49 25.55 5 28.57 14 29.03 28.05 +.02 -.5OcularTher Q OCUL 11.64 3.30 356 8.17 2547 8.28 7.20 +.95 +83.6OcwenFn N OCN 4.84 2.60 1135 4.38 4154 4.60 4.23 -.13 +39.9OdonateT n Q ODT 32.00 15.15 110 26.52 294 28.57 25.69 -.87 +6.1OdysMr rsh Q OMEX 13.75 3.01 32 8.96 144 9.23 8.75 -.10 +137.7OfficeDpt Q ODP .10 3.4 7 6.26 2.00 13650 2.98 49001 3.00 2.82 +.14 -15.8OhioValB Q OVBC .84 1.6 33 55.03 29.05 35 51.05 126 52.40 49.70 -.45 +26.4OhrPhar h Q OHRP 2.18 .18 707 .24 16745 .33 .20 +.04 -87.1tOi SA C N OIBR/C 9.71 4.00 31 5.28 1231 5.37 4.00 +.26 -6.2OilStates N OIS 38.95 20.23 1669 32.80 5170 33.70 32.00 -1.00 +15.9Oil-Dri N ODC .92f 2.2 46 50.82 35.42 26 41.97 60 45.01 40.44 -2.82 +1.1Okta n Q OKTA 61.00 21.52 5149 54.48 18957 54.59 49.53 +3.20 +112.7sOldDomFrt Q ODFL .52 .3 39 164.10 90.62 1010 161.61 3401 164.10 157.94 +.97 +22.9OldLnBc Q OLBK .40f 1.2 21 35.25 26.01 111 34.33 435 34.79 33.94 -.22 +16.6sOldNBcp Q ONB .52 2.8 25 19.00 15.38 2342 18.70 5010 19.00 18.25 -.20 +7.2OldPoint Q OPOF .44 1.6 21 34.82 24.07 23 27.97 67 28.23 26.70 +.82 -6.0OldRepub N ORI .78 3.7 18 22.34 17.92 3279 21.05 13171 21.56 20.91 -.45 -1.5OldSecBc Q OSBC .04 .3 15 15.55 10.75 115 15.25 342 15.30 14.00 +.15 +11.7OlScCTrI pf Q OSBCP .78 7.4 10.70 10.31 4 10.47 13 10.58 10.44 -.05 +.4Olin N OLN .80 2.6 9 38.84 27.79 2615 30.38 10006 32.51 29.63 -2.68 -14.6Ollies n Q OLLI 36 77.50 38.45 1271 75.10 4398 76.00 72.45 +2.65 +41.0OlympStl Q ZEUS .08 .3 14 25.84 16.43 114 23.36 432 23.60 22.54 +.22 +8.7OmegaFlex Q OFLX .96f 1.4 44 76.63 53.50 24 69.70 79 71.60 67.70 +.81 -2.4OmegaHlt N OHI 2.64 8.4 11 34.84 24.90 2424 31.26 9309 31.64 30.39 +.64 +13.5Omeros Q OMER 27.09 8.36 1023 19.91 3338 20.19 17.66 +1.58 +2.5Omnicell Q OMCL 55.40 39.75 391 51.80 1442 51.95 49.61 +1.65 +6.8Omnicom N OMC 2.40 3.2 16 84.16 65.32 3186 75.42 11191 76.21 73.77 +2.12 +3.6Omnova N OMN 11.90 8.10 150 10.25 605 10.65 10.15 -.20 +2.5sOnDeckCap N ONDK 7.38 3.98 788 7.40 2129 7.40 7.08 +.10 +28.9OnSmcnd Q ON 13 27.10 13.65 6609 25.61 32121 25.92 24.87 +.41 +22.3OnTrack Q OTIV 2.94 .93 54 1.18 410 1.22 1.14 -.02 -13.2OncoMed Q OMED 5.56 1.74 51 2.65 259 2.93 2.51 -.20 -35.4Oncobiolog Q ONS 2.30 .78 161 .90 2233 1.06 .82 -.05 -30.8OncoCyte n A OCX 7.64 1.10 67 2.50 193 2.90 2.25 -.25 -46.2OncolBio n Q ONCY 7.40 5.80 28 6.16 353 7.08 5.86 -.81 -1.6Onconva rs Q ONTX 2.83 .33 4154 .60 17814 .63 .51 -.01 -60.0OncoSec rs Q ONCS 2.95 .88 309 1.46 2090 1.53 1.41 -.03 -10.2OneGpHosp Q STKS 3.10 1.32 11 2.47 76 2.69 2.40 -.04 +3.3OneHorz rs Q OHGI 3.38 .49 136 .51 2032 .58 .50 +.00 -63.5180 DgrCap Q TURN 2.45 1.45 113 2.28 574 2.34 2.26 -.02 +15.7OneLibrty N OLP 1.80 7.0 14 27.70 21.02 59 25.72 229 26.23 25.17 -.11 -.8OneStopS n Q OSS 6.25 4.10 58 4.82 83 5.03 4.40 +.30 -1.21800Flowrs Q FLWS 22 13.33 7.80 124 12.85 706 13.10 12.60 -.10 +20.1OneSmart n N ONE 16.00 8.56 476 13.53 2143 15.00 13.31 -.75 +24.0OneSpan Q OSPN 23.35 11.05 516 20.65 1300 21.50 20.30 -.50 +48.6OneMain N OMF 16 36.32 22.30 385 33.55 1808 33.93 32.89 +.18 +29.1sONEOK N OKE 3.18f 4.7 49 69.84 47.14 4015 67.78 18445 69.84 67.65 -.67 +26.8Ooma n N OOMA 13.45 7.30 165 12.35 404 12.75 12.04 +.20 +3.3OpenText s Q OTEX .61f 1.7 32 40.31 30.88 682 35.92 2246 36.58 35.37 +.25 +.7OpesAcq un Q OPESU 10.15 9.11 5 10.05 12 10.07 10.02 -.02 +.3OpGen n rs Q OPGN 19.50 1.62 104 2.24 2477 2.90 2.06 -.33 -52.1Ophthotech Q OPHT 1 4.50 2.25 371 3.07 2900 3.36 2.98 +.05 -1.6OpiantPh n Q OPNT 51.90 15.04 12 15.06 101 16.85 15.04 -.44 -34.4OpkoHlth Q OPK 7.25 2.66 14326 4.40 30204 4.62 4.12 +.14 -10.2OppLgCap N RWL .72e 1.4 55.31 45.76 33 52.25 745 52.47 51.92 +.08 +1.7Opp RUT n N OMFS 27.76 24.71 27.58 0 27.76 27.58 -.18 +5.6OppMidCap N RWK .59e .7 64.10 53.65 25 62.82 66 63.55 62.38 -.09 +3.5sOppSmCap N RWJ .59e .8 76.61 60.34 25 75.61 127 76.61 75.17 +.05 +8.2sOppUltDiv N RDIV 1.15e 3.0 38.92 32.12 84 38.47 524 38.92 38.14 -.20 +5.1OpR1000V n N OVLU 27.53 25.07 26.73 3 26.84 26.73 +1.19 +.5OpR1000S n N OSIZ 27.42 25.05 25.82 -1.6OpR1000Y n N OYLD 26.20 24.36 25.82 35 25.95 25.82 +.29 -1.5Op R1000D n N OMFL 27.47 24.74 27.20 75 27.31 27.16 +.02 +4.2OpIntRev n N REFA 30.89 25.65 0 27.60 2 27.94 27.60 -.14 -.9OpGlbRv n N RGLB 30.09 25.62 27.98 1 27.98 27.98 +.17 +.3Opp Rev n N ESGL 33.09 28.18 11 31.33 14 31.55 31.20 +.11 +.8OppGlRv n N ESGF 33.63 28.29 0 30.72 1 31.21 30.72 -.14 -2.1OppenFin N RWW .58e .9 74.63 58.96 3 66.46 22 67.99 66.12 -1.25 -3.7OpEMRev n N REEM 30.65 25.82 26.97 6 27.26 26.95 -.27 -3.0OppenHldg N OPY .44 1.6 29.70 15.35 48 28.35 243 29.10 28.15 -.30 +5.8OptiNose n Q OPTN 25.74 15.01 446 23.84 1741 24.46 21.84 +1.14 +26.1Optibase Q OBAS 10.00 6.40 1 8.60 6 8.90 8.50 -.35 +8.1sOptCable Q OCC .08 2.4 4.10 2.13 79 3.35 674 4.10 3.10 +.35 +39.2OptimB rs Q OPHC 13.96 1.85 1 5.01 32 5.39 4.96 -.23 +6.6OpusBank Q OPB .59e 2.0 18 30.95 21.06 396 29.30 960 30.60 28.60 -1.10 +7.3Oracle N ORCL .76 1.6 56 53.48 44.04 28115 46.28 112700 48.67 45.19 -1.90 -2.1OramedPh Q ORMP 11.34 6.15 38 7.00 101 7.70 7.00 -.74 -22.2Orange N ORAN .41e 2.4 18.57 15.82 434 16.96 1357 17.55 16.96 -.32 -2.5OraSure Q OSUR 35 23.01 12.86 524 17.88 1544 17.97 17.18 +.52 -5.2Orbcomm Q ORBC 11.99 8.50 630 10.32 4161 10.33 9.53 +.62 +1.4Orbotch Q ORBK 22 65.75 32.25 759 64.08 2629 65.05 63.91 -.91 +27.5OrchidIsl N ORC 1.08e 14.6 39 10.47 6.77 867 7.38 2786 7.48 7.32 -20.5OrchidsPP A TIS 1.40 31.0 7 15.74 3.44 94 4.52 531 5.08 4.17 +.36 -64.7Organovo Q ONVO 2.78 .91 1123 1.51 6175 1.56 1.39 +.13 +12.7Orgenesis n Q ORGS 16.80 8.22 193 8.85 381 9.50 8.75 +.03 -36.1OrientPap A ONP 3 2.45 .75 15 1.12 89 1.20 1.10 -.05 -13.2OriginAg Q SEED 1.96 .64 77 .73 1215 .78 .69 -.06 -14.1sOrigBcp n Q OBNK .13 .3 41.69 36.12 247 40.75 807 41.69 38.47 +2.13 +8.7OrionEngy Q OESX 1.40 .70 190 1.07 809 1.09 .85 +.20 +21.6sOrionECarb N OEC .72 72 33.95 18.55 416 33.00 2401 33.95 31.75 +.95 +28.9OrionGpHl N ORN 8.38 5.17 174 7.94 538 8.10 7.60 +.06 +1.4Oritani Q ORIT 1.13e 6.8 12 17.75 15.00 375 16.50 1069 16.70 16.00 -.05 +.6Orix N IX 100.03 77.52 21 83.92 152 86.06 83.48 -1.60 -1.0OrmatTc N ORA .49 1.0 30 70.68 50.43 290 51.49 1182 52.30 50.85 +.67 -19.5OrrstownF Q ORRF .52f 2.0 20 26.95 20.40 46 26.00 106 26.20 25.70 +.15 +3.0sOrthoPed n Q KIDS 29.19 14.00 117 26.83 565 29.19 24.32 -1.32 +39.8Orthofix Q OFIX 79 61.86 42.68 344 59.00 929 59.11 55.85 +3.02 +7.9sOshRusS n N OUSM 27.85 24.76 58 27.84 251 27.89 27.61 +.13 +3.0OshIntQ n N ONTL 29.06 25.73 3 26.57 10 26.94 26.55 -.15 -3.9OshkoshCp N OSK .96 1.3 16 100.26 64.14 1131 71.99 3400 76.36 70.51 -3.56 -20.8OsiskoGl n N OR .20 14.39 9.31 2667 9.54 5118 9.92 9.38 -.37 -17.5OspyEn A n Q OSPR 10.20 9.47 771 10.18 4320 10.20 10.09 +.08 +6.0sOspreyE un Q OSPRU 11.11 9.26 19 11.00 64 11.20 10.60 +.10 +10.6OssenInn rs Q OSN 17 8.90 1.50 14 2.78 47 2.95 2.62 -.09 -3.5Otelco Q OTEL 9 17.75 6.95 15 14.55 21 15.25 13.95 +.45 +9.0Otonomy Q OTIC 21.15 2.80 226 4.35 884 4.40 3.98 +.35 -21.6OttawaBc n Q OTTW .20f 1.4 92 14.99 13.59 1 13.80 18 13.90 13.65 +.03 -4.4OtterTail Q OTTR 1.34 2.9 23 48.65 38.75 226 46.30 714 46.80 44.80 +.85 +4.2OutfrontM N OUT 1.44 7.3 11 25.30 17.75 875 19.65 3553 20.07 19.58 -.35 -15.3OvaScience Q OVAS 1.96 .71 221 .95 763 .97 .90 +.01 -32.5OverSh rs N OSG 4.08 1.67 512 3.79 4381 4.05 3.54 +.18 +38.3Overstk Q OSTK 89.80 14.30 1352 38.90 8029 40.95 34.55 +3.55 -39.1Ovid Th n Q OVID 14.80 5.28 42 8.09 189 8.73 7.89 +.01 -18.0OwensMin N OMI 1.04 6.3 10 32.66 14.26 1162 16.55 4247 16.78 16.04 +.50 -12.3OwensCorn N OC .84 1.3 20 96.52 61.00 4197 65.94 13813 66.26 64.16 +.39 -28.3tOwensIll N OI 14 25.90 17.91 3498 17.61 9520 18.65 17.48 -1.00 -20.6OwensRM A ORM .80f 4.7 11 18.72 13.71 62 16.87 175 17.17 16.50 +.37 +5.4Oxbridge Q OXBR .48 25.3 4 6.00 1.00 17 1.90 113 1.95 1.65 -11.6OxfordImm Q OXFD 19.51 10.00 565 13.60 1251 14.45 12.92 -.81 -2.6OxfordInds N OXM 1.36f 1.6 20 93.47 57.36 531 83.42 2325 93.43 82.06 -7.77 +10.9OxfordLn Q OXLC 1.62 15.3 11.74 9.11 205 10.56 1336 10.65 10.46 -.03 +5.1Oxford 23pf Q OXLCO 1.88 7.4 25.74 25.14 40 25.40 83 25.43 25.31 -.01 OxfrLn24 pf Q OXLCM 1.69 6.6 25.93 24.86 25.65 8 25.66 25.32 +.19 +1.8OxfSqCap Q OXSQ .80 11.6 6 7.42 5.15 192 6.91 1330 7.23 6.84 -.06 +20.4

P-Q:P&F Inds Q PFIN .20 2.4 8.88 5.60 4 8.40 15 8.75 8.32 +.05 +.2PAM Q PTSI 38 43.20 16.34 15 42.44 58 43.00 34.70 +3.43 +23.3sPB Bncp Q PBBI .24f 2.1 11.10 10.00 57 11.20 111 11.20 10.50 +.70 +4.2PBF Engy N PBF 1.20 2.6 14 50.99 19.46 3517 46.69 13531 49.00 45.75 -2.31 +31.7PBF Logist N PBFX 1.96f 9.3 11 22.30 17.75 56 21.15 324 21.70 20.90 +.15 +1.0sPC Cnnctn Q CNXN .34e 16 32.00 22.66 79 31.26 254 32.00 30.71 +.05 +19.3PC-Tel Q PCTI .22 3.4 7.85 5.65 56 6.42 111 6.64 6.34 -.05 -12.9PCM Fund N PCM .96 8.1 12.13 10.15 38 11.83 182 11.93 11.67 +.04 +2.2PCM Inc Q PCMI 20.50 6.90 160 15.95 558 16.00 14.12 +2.00 +61.1PCSB Fn n Q PCSB .03p 86 22.34 16.50 48 19.76 220 20.34 19.59 -.61 +3.7PDC Engy Q PDCE 66.20 36.74 922 57.29 5260 62.34 56.76 -3.75 +11.2PDF Sol Q PDFS 37 20.10 9.62 327 12.66 1517 13.84 12.57 -.45 -19.4PDL Bio Q PDLI .20 7.9 4 3.55 2.15 5042 2.52 13775 2.84 2.49 -.24 -8.0PDL Cmt n Q PDLB 16.95 14.46 36 16.05 145 16.07 15.19 +.77 +5.7PG&E Cp N PCG 2.12f 5.3 6 71.57 37.30 10189 40.20 45450 41.03 38.01 -1.25 -10.3PGT Inc N PGTI 27 21.97 11.90 646 20.85 1870 21.50 19.70 -.20 +23.7PHH Corp N PHH 15.00 8.01 445 10.85 1730 10.92 10.83 +.02 +5.3PHI vtg Q PHII 13.95 9.35 11 11.13 50 11.85 11.10 -.32 -4.8PHI nv Q PHIIK .20 1.7 13.39 9.26 81 11.78 199 12.36 11.11 +.38 +1.8PICO Hld s Q PICO 5.00e 14.57 10.60 151 11.15 563 11.15 10.70 +.15 -12.9PIMCO1-3Tr N TUZ .34a .7 50.80 49.84 2 49.92 86 49.96 49.87 -.03 -.7Pimc1-5Tip N STPZ .53e 1.0 52.52 51.47 25 51.52 133 51.57 51.47 -.06 -.8Pim15TIPS N LTPZ .42e .6 69.37 64.23 14 66.57 50 66.85 65.74 +.51 -3.8PimBrdTIPS N TIPZ .80e 1.4 58.70 56.63 11 57.25 22 57.26 56.98 +.14 -1.7PimLwDur N LDUR 2.82e 2.0 101.42 99.25 14 99.62 50 99.74 99.35 +.06 -.7PimcoTR N BOND 6.13e 6.0 107.65 101.92 95 102.72 322 102.85 102.23 +.12 -3.1Pim0-5HYCp N HYS 5.21e 5.2 101.95 97.52 117 100.43 1494 100.43 99.92 +.51 PimIGBd N CORP 3.12a 3.1 106.25 97.04 50 100.13 183 100.49 99.76 -.07 -5.2PimShMat N MINT .82e .8 101.87 101.39 515 101.48 3711 101.51 101.45 +.01 -.1PimIntMu N MUNI 1.26 2.4 54.58 52.31 15 52.73 91 52.94 52.59 +.02 -1.7PimSTMun N SMMU .47e .9 50.80 49.49 5 49.78 22 50.01 49.56 -.02 -.2Pim25yrZro N ZROZ 3.07e 2.7 124.10 106.57 18 113.25 35 114.27 110.93 +1.52 -6.7sPJT Part n N PJT .20 .3 58.19 35.47 148 58.22 730 58.25 56.51 +1.41 +27.7PLDT Inc N PHI 1.60e 6.6 38.23 24.06 28 24.24 347 25.23 24.10 -.52 -19.4PLX Phr rs Q PLXP 9.41 3.20 2 4.25 37 5.00 4.06 -.10 -38.4PNC pfP N PNCpP 1.65 6.0 30.06 26.65 44 27.50 317 27.55 27.18 +.04 -2.8PNC pfQ N PNCpQ 1.34 5.3 25.79 24.15 53 25.25 173 25.30 25.17 -.01 -.4PNC N PNC 3.00 2.1 13 163.59 118.89 5084 143.97 14801 149.30 140.35 -4.88 -.2PNC wt N PNC/WS 89.25 52.00 88.25 +13.5PNM Res N PNM 1.06 2.9 18 46.00 33.75 670 36.75 2398 36.83 34.95 +1.05 -9.1POSCO N PKX 93.12 58.50 129 81.68 501 87.15 81.20 -2.38 +4.5tPPDAI n N PPDF 13.68 5.95 970 6.62 3948 6.78 5.95 +.05 -6.9PPG s N PPG 1.80 1.7 18 122.07 100.36 3222 105.38 11192 105.42 102.70 +1.23 -9.8PPL Cap 73 N PPX 1.48 5.8 26.75 24.83 5 25.42 105 25.60 25.32 +.03 -.7PPL Corp N PPL 1.64 6.1 12 39.90 25.30 13146 27.08 55343 27.18 25.50 +1.29 -12.5sPQ GrpH n N PQG 36 18.02 12.88 327 17.66 1243 18.02 17.37 -.16 +7.4sPRA Grp Q PRAA 61 41.20 25.72 444 41.45 1364 41.55 40.30 +1.05 +24.8






sPRA Hlth Q PRAH 60 95.90 69.57 1263 96.00 4743 97.31 88.07 +7.56 +5.4PRGX Glbl Q PRGX 10.30 5.40 63 9.10 245 9.75 8.62 -.45 +28.2PS BusPk N PSB 3.40 2.7 31 137.60 107.91 187 124.37 515 125.58 120.87 +1.92 -.6PSBPk pfU N PSBpU 1.44 5.7 25.99 24.36 10 25.13 38 25.40 24.94 +.23 -.5PSBPk pfV N PSBpV 1.42 5.7 26.65 24.06 1 24.87 33 25.14 24.69 +.13 -1.7PS BusP pfY N PSBpY 24.78 22.04 20 23.17 110 23.30 22.77 +.30 -5.8PS BusP pfX N PSBpX 1.31 5.5 25.50 22.32 20 23.75 113 23.93 23.36 +.28 -6.0PS BsPk pfW N PSBpW 25.77 22.23 4 23.34 44 23.85 23.06 +.28 -7.6sPTC Inc Q PTC 95.88 52.20 1326 94.89 6343 95.88 91.39 +7.90 +56.1sPTC Thera Q PTCT 38.57 14.56 1323 37.55 4301 39.04 36.69 +.43 +125.1sPVH Corp N PVH .15 .1 19 169.22 104.34 987 161.41 4234 169.22 159.57 -6.75 +17.6sPacWstBc Q PACW 2.40f 4.4 17 55.86 43.08 1814 53.97 4406 55.86 53.14 -1.65 +7.1Paccar Q PCAR 1.12f 1.8 12 79.69 60.36 3303 64.00 8691 65.90 62.55 -1.26 -10.0PcrTrnd750 N PTLC 30.73 25.80 125 29.91 664 30.06 29.71 +.02 +4.5PcrTrnd450 N PTMC 33.05 27.70 50 32.81 262 33.05 32.58 -.08 +5.5sPcrTrnd100 N PTNQ 34.46 26.38 40 34.29 215 34.46 33.70 +.46 +13.4PacrCash n N GCOW 34.59 29.33 10 31.39 69 31.76 31.02 -.07 -.3PacrTrendp N PTEU 33.39 27.81 60 28.99 157 29.41 28.89 +.02 -5.6Pacr Wlth n N PWS 27.67 23.99 62 26.23 124 26.30 25.87 +.26 +4.0sPac Cash n N CALF 30.04 22.60 5 29.49 45 30.04 29.35 +13.0PacDvCsh n N ICOW 31.03 25.13 1 29.01 16 29.60 28.84 -.45 -1.1PacBiosci Q PACB 5.70 2.02 1203 3.40 5505 3.50 2.97 +.42 +28.8PacifCstOil N ROYT .15e 7.3 5 2.75 1.36 108 2.00 454 2.10 2.00 -.09 +3.1PacEthanol Q PEIX 7.50 2.75 392 2.90 4309 3.10 2.80 -.10 -36.3PacGE pfA A PCGpA 1.50 5.9 33.49 21.19 3 25.50 36 26.00 25.01 -.15 -9.6PacGE pfB A PCGpB 1.37 5.8 33.00 22.05 23.58 13 23.61 23.00 +.08 -8.7PacGE pfC A PCGpC 1.25 5.7 29.01 20.60 21.90 19 22.19 21.01 -.10 -10.9PacGE pfD A PCGpD 1.25 6.0 26.95 20.01 10 20.82 30 21.57 20.69 -.66 -13.8PacGE pfE A PCGpE 1.25 5.8 29.48 20.30 21.49 12 21.49 20.60 -.01 -12.8PacGE pfG A PCGpG 1.20 6.0 32.05 19.11 20.04 9 20.46 19.97 -.14 -18.4PacGE pfH A PCGpH 1.12 5.9 29.54 18.65 3 19.15 24 19.75 19.04 -.25 -17.0PacGE pfI A PCGpI 1.09 5.7 26.84 18.88 0 19.22 6 19.64 19.17 -.16 -14.8PacMerc Q PMBC 22 10.00 7.60 23 9.85 141 9.95 9.65 +12.6PacPreBc Q PPBI .15p 26 46.05 32.05 1283 40.35 2919 42.50 39.90 -1.95 +.9PaciraPhm Q PCRX 51.10 26.95 604 37.65 3285 39.20 36.60 +.45 -17.5PackAmer N PKG 3.16f 2.7 19 131.13 105.81 1111 119.03 4361 124.70 116.82 -2.82 -1.3Pagsegur n N PAGS 39.97 28.70 1957 33.35 16504 34.13 30.90 +2.50 +5.2PainThr rs Q PTIE 12.80 3.10 49 10.17 250 10.48 10.01 -.08 +154.3PalatinTch A PTN 1.59 .34 1576 .97 11030 1.06 .93 -.10 +12.9sPaloAltNet N PANW 217.40 126.56 2188 214.60 10754 217.40 197.60 +15.27 +48.1tPampaEng N PAM 72.98 43.86 636 44.25 2550 49.77 43.62 -5.49 -34.2PanASlv Q PAAS .14 .8 22 19.56 13.99 2435 17.73 5944 18.25 17.56 +.12 +13.9Pandora N P 9.98 4.09 10203 7.97 45725 8.16 7.49 +.33 +65.4PangaeaL Q PANL 2 8.40 2.13 17 3.15 21 3.27 3.13 -.08 -14.4PanhO&G N PHX .16 .8 96 25.30 17.65 51 19.20 149 20.30 17.75 -.30 -6.6tPapaJohns Q PZZA .90 1.8 21 81.09 50.31 1269 51.31 4571 53.48 49.54 -.69 -8.6PapaMurph Q FRSH 14 6.50 3.50 6 5.46 45 5.66 5.35 -.05 +1.5ParTech N PAR 36 16.45 7.31 63 14.78 456 15.59 14.00 +.72 +58.1ParaGold n A PZG 3 1.80 1.16 88 1.30 176 1.41 1.25 -.05 ParamtGp N PGRE .40 2.7 16.79 13.70 1400 15.08 5219 15.34 14.95 -.15 -4.9ParatekPh Q PRTK 29.00 9.85 625 11.05 2010 11.10 10.45 +.15 -38.3Paretem rs A TEUM 3.59 .50 2287 2.65 10095 2.68 2.32 +.32 +28.0tParkCity Q PCYG 36 15.00 6.75 292 7.20 901 7.60 6.75 -.05 -24.6ParkEl N PKE .40 2.0 47 21.12 14.59 207 20.36 847 20.93 20.08 -.15 +19.4ParkHot n N PK 2.20f 7.2 32.62 23.91 2925 30.76 11082 31.24 30.15 -.84 +7.0ParkNatl A PRK 3.84f 3.4 19 119.00 92.42 48 114.46 188 118.10 113.51 -3.35 +10.1ParkOh Q PKOH .50 1.3 17 47.90 34.95 25 39.45 93 40.70 38.80 -.55 -14.1sParkeBcp Q PKBK .48b 2.1 16 23.00 16.25 94 23.20 190 23.50 21.80 +1.10 +24.2tParkDrl N PKD 1.44 .35 1390 .36 7054 .43 .34 -.01 -64.4ParkerHan N PH 3.04f 1.8 21 212.80 153.65 1171 170.92 5379 176.33 168.08 -3.79 -14.4tParkrVs rs Q PRKR 2.67 .60 285 .59 1411 .66 .55 -.05 -44.3ParsleyEn N PE 45 33.43 21.12 7991 26.95 30239 28.86 26.67 -.25 -8.5tPrtnrCm Q PTNR 16 6.60 3.64 23 3.60 59 3.95 3.23 -.20 -41.5PartRe pfF N PREpF 1.47 5.8 26.24 24.68 3 25.22 10 25.27 25.10 +.11 -1.4PartRe pfG N PREpG 1.63 6.1 27.59 25.81 11 26.44 52 26.47 26.29 +.01 -1.5PartRe pfH N PREpH 1.81 6.5 30.82 26.81 72 27.91 155 28.12 27.86 -.13 -2.7PartRe pfI N PREpI 1.47 5.8 27.08 24.91 15 25.40 55 25.55 25.10 +.09 -3.3PartyCity n N PRTY 14 16.90 9.50 1572 15.60 4851 15.70 14.75 +.50 +11.8PathfdBcp Q PBHC .24f 1.5 23 16.64 14.60 3 15.97 9 15.97 15.75 +.22 +3.7PatrkInd s Q PATK 20 72.35 45.30 249 60.70 1184 64.05 59.90 -1.30 -12.6PatrNBc rs Q PNBK .04 .2 24 21.15 15.30 0 20.35 7 20.40 19.75 +.30 +14.0PatriotTr n Q PATI 15 23.80 16.72 14 22.65 57 22.80 20.76 +.90 +30.3PatternEn Q PEGI 1.69f 8.7 15 26.56 16.58 1279 19.35 4662 19.36 17.99 +1.09 -10.0Patterson Q PDCO 1.04 4.6 12 48.30 20.57 2020 22.38 7272 23.16 21.74 +.60 -38.1PattUTI Q PTEN .16f .9 25.03 14.83 6519 17.90 25096 19.25 17.80 -.79 -22.2Pavmed n Q PAVM 9.31 .87 793 .97 4585 1.13 .93 -.05 -57.5Paychex Q PAYX 2.24f 3.2 28 73.10 54.20 3072 69.78 11700 69.98 68.00 +1.61 +2.5PaycomSft N PAYC 118.45 64.50 785 112.62 3954 114.90 105.56 +7.15 +40.2sPaylocity Q PCTY 63.21 41.15 276 62.82 1910 63.21 58.55 +3.73 +33.2PayData rs Q PYDS 4.10 1.17 15 1.64 159 1.69 1.58 +.07 -35.2PayPal n Q PYPL 54 86.32 50.83 8650 85.31 38350 86.30 83.79 +.97 +15.9pdvWirelss Q PDVW 39.75 22.00 79 28.95 305 29.49 23.55 +4.15 -9.8PeabodyE n N BTU .60 1.3 47.84 22.58 2162 46.82 5913 47.52 45.60 -.04 +18.9PeabEn pfA N BTUp 2.13 PeakRsts Q SKIS .28 5.6 5.78 4.00 25 5.00 85 5.15 4.95 -.05 -7.4PeapkGl Q PGC .20 .6 19 38.00 29.21 113 34.49 417 35.70 33.90 -1.03 -1.5Pearson N PSO .80e 6.8 12.51 7.62 480 11.72 2555 12.05 11.61 -.14 +19.3Pebblebrk N PEB 1.52 3.8 22 41.65 31.29 975 39.53 4225 40.40 39.43 -.91 +6.3Pebble pfC N PEBpC 1.63 6.4 26.05 23.93 5 25.37 15 25.40 25.05 +.24 +.4Pebbleb pfD N PEBpD 2.09 8.4 26.43 24.11 9 24.99 18 25.28 24.87 -.18 -3.0Pedevco rs A PED 1.15 .26 140 .31 2025 .39 .31 +.00 -3.1Pegasyst Q PEGA .12 .2 67.95 45.40 712 60.80 2306 62.85 60.35 -1.65 +29.0Pembina g N PBA 1.50 26 36.99 29.28 931 34.35 3752 34.83 33.98 -.30 -5.1PnnNtGm Q PENN 34 36.29 19.98 2135 33.07 6541 33.18 30.82 +.67 +5.6sPennVa n Q PVAC 81.60 31.00 294 77.08 1391 81.60 76.53 -.43 +97.1PennantPk Q PNNT .72 10.1 8 7.84 6.29 391 7.15 1401 7.43 7.08 -.12 +3.5PenPkFR Q PFLT 1.14 8.2 11 14.65 12.00 164 13.95 904 14.12 13.93 +.02 +1.7Penney N JCP 46 5.63 2.25 16423 2.73 116460 3.16 2.63 -.09 -13.6PennsWd Q PWOD 1.88 4.4 17 50.00 39.59 28 42.61 49 46.31 42.40 -3.70 -8.5PennaRE N PEI .84 7.5 15 13.02 8.86 2573 11.26 8780 12.45 11.14 -.65 -5.3PenRE pfB N PEIpB 1.84 8.0 25.74 20.21 4 23.14 24 23.39 23.07 +.06 -8.1PenRE pfC N PEIpC 1.80 8.1 26.98 19.44 24 22.12 71 22.76 22.12 -.24 -14.6PenRE pfD N PEIpD 1.72 8.0 25.83 19.01 11 21.50 44 21.60 21.23 -.02 -14.4PennyMFn N PFSI 6 25.20 16.00 107 20.40 653 20.60 20.10 +.05 -8.7PennyMac N PMT 1.88 10.0 20 18.92 14.87 1476 18.72 3380 18.86 18.50 -.12 +16.5Penny pfA N PMTpA 2.03 8.0 25.80 23.11 7 25.49 20 25.69 25.30 -.10 +1.0PennyM pfB N PMTpB 25.45 23.68 11 25.23 63 25.31 25.04 +.06 +.2PensarAc n Q WRLS 10.17 7.75 16 9.87 3877 9.88 9.85 +.06 +2.1PensrAc rt Q WRLSR .55 .30 32 .45 33 .46 .41 +.05 -10.0PensarA un Q WRLSU 11.48 10.02 3 10.50 85 10.58 10.50 +1.7Penske N PAG 1.40f 2.8 12 54.83 38.33 290 50.68 1284 51.41 49.98 -.09 +5.9tPentair N PNR .70 1.6 13 74.84 43.09 2374 43.86 8989 45.34 42.89 -1.14 -37.9Penumbra n N PEN 167.35 77.75 496 155.05 1868 166.30 152.55 -10.25 +64.8PeopUtdF Q PBCT .70f 3.7 18 20.26 15.97 6217 18.73 16670 19.37 18.47 -.46 +.2PeopUtd pf Q PBCTP 1.41 5.5 29.36 25.00 7 25.59 93 25.64 25.42 +.01 -9.6PeBcOH Q PEBO 1.12f 2.9 18 38.89 29.55 97 38.41 278 38.80 37.53 -.27 +17.7PeopBNC Q PEBK .52 1.6 18 36.12 25.69 9 32.94 32 33.45 31.24 +1.08 +7.3sPeopFSvc Q PFIS 1.32f 2.6 19 51.56 39.00 34 51.57 84 51.58 47.50 +2.86 +10.7PeopUtah n Q PUB .40f 1.1 33 38.10 24.63 53 36.95 212 37.55 36.40 -.30 +21.9PepsiCo Q PEP 3.71f 3.4 22 122.51 95.94 10571 107.61 35523 107.75 102.27 +5.12 -10.3Percptr Q PRCP .15 1.5 30 10.81 6.80 11 10.33 56 10.40 9.85 +.19 +6.5Perficient Q PRFT 52 27.36 16.70 289 27.07 693 27.15 26.69 +.16 +42.0PerfFood n N PFGC 23 36.55 25.40 569 36.20 2570 36.25 34.85 +.90 +9.4Performnt Q PFMT 3.52 1.52 10 2.22 74 2.30 2.11 +.01 +34.5PerionNwk Q PERI 2.06 .71 89 1.22 1330 1.35 1.20 -.10 +18.4PerkElm N PKI .28 .4 30 84.49 62.43 1128 77.84 2988 79.71 76.89 -.46 +6.5PermRck n N PRT 16.69 15.00 25 16.10 239 16.28 15.90 -.02 +3.9PermaFix Q PESI 5.15 3.25 13 4.50 49 4.75 4.40 -.15 +23.3sPermaPip Q PPIH 10.43 7.50 3 9.55 60 10.43 9.50 -.05 +6.1Prmian N PBT .56e 6.1 25 10.30 7.80 123 9.16 511 9.28 9.01 -.02 +3.3PernixT rs Q PTX 5.18 2.00 24 2.45 169 2.48 2.34 +.09 +2.1Perrigo N PRGO .76 1.0 95.93 63.68 2107 75.11 7340 75.15 72.67 +1.85 -13.8PerryEllis Q PERY 8 28.54 16.35 215 27.97 463 28.50 27.26 +.07 +11.7PershGld rs Q PGLC 3.31 1.80 59 1.81 234 1.90 1.81 -.07 -24.6Perspecta n N PRSP 25.45 21.91 3886 22.56 19501 24.45 22.43 -1.73 -8.1PetIQ n Q PETQ 28.23 17.03 395 22.82 1618 23.00 20.76 +1.95 +4.5PetMed Q PETS 1.00 2.3 27 57.80 31.81 693 43.93 2957 44.00 39.92 +4.14 -3.5PetChina N PTR .70e .9 85.02 60.69 211 75.22 829 84.09 75.02 -7.99 +7.5PetrbrsA N PBR/A 14.98 6.96 4746 7.95 30846 8.49 7.75 -.34 -19.1Petrobras N PBR 17.20 7.61 21685 9.44 122811 10.02 9.24 -.34 -8.3Pfenex A PFNX 8.42 2.07 268 5.40 1111 6.00 5.13 -.57 +103.0Pfizer N PFE 1.36 3.7 15 39.43 32.32 46624 36.36 130146 36.80 36.04 -.31 +.4PFSweb Q PFSW 11.86 5.90 46 10.62 417 11.00 10.18 -.36 +42.9PhlpsSelEn N DSE 1.26 23.0 7.35 4.89 160 5.49 496 5.94 5.48 -.29 -6.2PhibroAH Q PAHC .40 .9 33 48.40 32.05 232 46.80 922 47.20 44.83 +.40 +39.7PhilipMor N PM 4.56f 5.6 21 123.55 76.21 13309 81.88 36238 82.14 79.36 +2.46 -22.5PhilipsNV N PHG .88e 2.1 43.45 35.24 571 42.51 3138 43.15 42.24 -.02 +12.5Phillips66 N PSX 3.20f 2.8 26 122.38 78.63 3480 114.30 14060 117.80 113.84 -2.54 +13.0Phill66LP N PSXP 2.71f 5.3 19 56.48 44.40 389 51.34 1923 54.20 51.27 -1.98 -1.9PhxNMda N FENG 8.14 2.43 139 4.92 1108 5.47 4.88 -.28 -24.2PhotrIn Q PLAB 1 10.60 7.20 687 8.30 2205 8.75 8.25 -.20 -2.6PhysRltTr N DOC .92f 5.9 41 21.85 14.13 3300 15.55 11082 15.58 14.68 +.69 -12.4sPiedmLithn Q PLLL 17.98 12.75 13 16.00 70 17.98 13.62 +1.90 +25.5PiedmOfc N PDM .84 4.4 9 21.57 16.69 2391 19.27 5703 19.63 19.17 -.20 -1.7Pier 1 N PIR .28 9.6 15 5.92 2.15 1851 2.93 10165 2.94 2.66 +.25 -29.2PierisPhm Q PIRS 9.75 4.11 769 5.17 3087 6.01 5.11 -.69 -31.5PilgrimsP Q PPC 9 38.39 19.25 2018 21.24 7209 21.25 20.18 +.97 -31.6PimUS Eq n N MFUS 29.49 25.01 3 28.82 13 29.06 28.82 -.08 +4.4Pim IntEq n N MFDX 28.41 25.32 1 26.49 15 26.94 26.44 -.21 -.9PimEmMkt N MFEM 28.32 24.30 4 24.90 42 25.56 24.81 -.63 -4.9PimcoCA N PCQ .92 5.6 17.89 14.43 40 16.56 368 16.59 16.13 +.40 -4.1PimcoCA2 N PCK .65 7.9 10.42 8.01 53 8.20 333 8.30 8.20 -.02 -19.3PimcCA3 N PZC .72 7.1 12.80 9.55 39 10.14 143 10.24 10.09 -.01 -2.9PimcoCp&I N PCN 1.35 7.8 18.05 15.84 177 17.27 759 17.99 17.20 -.68 +.4PimCpOp N PTY 1.56a 9.0 18.93 15.86 1122 17.29 4483 18.93 16.80 -1.49 +5.0PimDyCrd N PCI 1.97 8.5 23.70 21.61 523 23.09 2362 23.54 23.09 -.41 +2.9PimDyInco N PDI 2.65a 8.4 32.05 28.60 255 31.39 1139 31.83 31.16 -.35 +4.5PimcIncStr N PFL 1.08 9.1 12.54 11.15 57 11.90 497 12.35 11.86 -.43 +1.9PimIncStr2 N PFN .96 9.1 10.89 10.00 208 10.50 1014 10.70 10.47 -.21 +.7PimStPls N PGP 2.20 14.7 18.55 12.37 115 15.00 700 15.75 14.90 -.16 -2.5PimcoHiI N PHK 1.24 14.9 8.89 7.19 567 8.31 2945 8.41 8.17 -.02 +11.4PimIncOpp N PKO 2.28a 8.4 27.98 24.50 280 27.08 437 27.84 27.00 -.46 +4.5PimcoMuni N PMF .98 7.5 14.23 12.29 80 13.06 235 13.28 13.01 -.10 +.5PimcoMu2 N PML .78 6.0 13.56 11.80 170 12.90 669 13.12 12.84 -.20 -2.1PimcMu3 N PMX .75 6.6 12.28 10.76 24 11.50 189 11.56 11.40 -.02 -.7PimcoNY N PNF .68 5.6 13.63 11.26 5 12.09 49 12.21 12.01 -.03 -5.4PimcoNY2 N PNI .80 7.5 12.51 10.40 53 10.55 121 10.67 10.55 -.06 -12.1PimcNY3 N PYN .63 7.1 10.27 8.50 10 8.84 50 9.01 8.82 -.08 -10.9PimcoStrIn N RCS .96 10.0 10.65 8.62 85 9.58 483 9.69 9.45 -.09 +4.4PingtanM Q PME .04 1.3 20 4.50 1.99 141 3.13 526 3.28 3.05 -.03 +2.6PinnclEnt Q PNK 34.63 18.30 739 33.46 1880 33.58 32.63 +.31 +2.2PinnaclFn Q PNFP .56 .9 21 70.30 58.40 1782 63.90 4243 67.45 63.53 -3.25 -3.6sPinnaclFds N PF 1.30 2.0 13 64.77 52.25 1966 65.00 7524 65.11 63.42 +.84 +9.3tPinWst N PNW 2.78 3.7 17 92.42 73.41 1584 76.11 5224 76.21 73.41 +1.71 -10.6PionDvrsHi A HNW 1.38 9.4 16.86 14.51 15 14.63 123 14.75 14.58 -.01 -7.1PionEnSvc N PES 6.35 1.60 1234 4.75 3662 5.45 4.65 -.45 +55.7tPionFltRt N PHD .72 6.3 12.22 11.26 46 11.35 253 11.43 11.26 -.01 -1.0PionHiIn N PHT 1.14 12.1 10.12 9.29 49 9.39 621 9.50 9.34 +.01 -3.3PioMuAdv N MAV .84 7.7 11.88 10.50 16 10.84 198 11.03 10.81 -.08 -4.7PioMunHi N MHI .84 7.4 12.35 11.10 59 11.37 219 11.54 11.35 -.06 -4.1PioNtrl N PXD .32f .2 213.40 125.46 2503 184.20 8392 194.99 183.39 -9.04 +6.6tPioneerPw Q PPSI 24 7.95 4.75 3 4.75 9 5.41 4.57 -.50 -37.6PiperJaf N PJC 1.50f 1.9 13 99.80 52.75 159 80.10 567 81.30 79.50 +.40 -7.1PitnyBw N PBI .75 8.3 6 16.13 8.30 3644 9.08 9891 9.70 8.89 -.36 -18.8PitnyBw 43 N PBIpB 1.67 6.8 26.96 21.46 22 24.88 102 24.94 24.54 +.08 +2.0sPivotSft n N PVTL 31.24 15.11 5145 28.91 38089 31.24 20.54 +8.11 +83.8Pixelwrks Q PXLW 7.05 3.50 197 4.14 1014 4.37 4.12 -.07 -34.6PlainsAAP N PAA 1.95 8.1 31 26.98 18.38 4138 24.21 13060 26.38 24.12 -.42 +17.3PlainsGP rs N PAGP 1.70 40 27.75 18.98 1479 24.79 7668 25.99 24.70 +.03 +12.9sPlanetFit n N PLNT 2 45.36 21.99 984 45.21 4754 45.66 43.09 +2.09 +30.6sPlantron N PLT .60 .8 25 75.79 41.28 310 75.64 1049 75.81 73.62 +1.24 +50.1PlatfmSpc N PAH 16 14.82 9.09 2883 11.57 11943 12.18 11.31 -.29 +16.6PlatEag n Q EAGL 11.82 9.60 21 9.73 72 9.75 9.72 -.2PlatEag un Q EAGLU 11.00 8.00 10.11 37 10.14 10.05 -.05 +1.0tPlatGpM rs A PLG 1 .91 .08 925 .11 15529 .11 .08 -.00 -65.5PlayAGS n N AGS 25.99 16.66 257 25.34 816 25.39 23.60 +1.28 +37.0PlayaHot n Q PLYA 12.27 9.41 158 10.67 469 11.03 10.55 -.32 -1.1Plexus Q PLXS 22 66.78 49.20 376 61.33 961 61.98 60.16 +.33 +1.0PlugPowr h Q PLUG 3.21 1.53 2845 1.98 16637 2.05 1.86 +.12 -16.1PlumasBc Q PLBC .36f 1.3 16 29.45 19.10 3 28.50 15 28.50 27.42 +.65 +22.8sPlurlsght n Q PS 29.00 19.25 1805 28.39 5219 29.84 25.33 +2.95 +42.0PluristemT Q PSTI 2.12 1.06 525 1.27 10523 1.52 1.21 -.18 -8.0

PlymInd n A PLYM 1.50 8.7 19.00 15.09 8 17.30 32 17.67 16.97 +.05 -6.4PlymInd pfA A PLYMpA 1.88 7.5 26.07 23.68 2 24.93 12 25.35 24.56 +.60 -.9PoageBksh Q PBSK .24 1.2 23 21.00 17.20 2 19.43 3 19.95 19.35 +.03 -7.5PointrTel h Q PNTR 18 19.65 9.95 7 13.30 41 13.50 13.10 -.20 -28.5sPointsInt g Q PCOM 45 15.08 7.70 141 14.81 814 15.08 13.53 +.56 +43.9PolarPwr n Q POLA 6.85 4.01 18 6.12 52 6.47 6.01 -.02 +22.2Polaris N PII 2.40 1.8 35 137.66 86.42 930 130.63 5411 131.06 125.49 +4.62 +5.4Polarity rs Q COOL 33.22 15.21 427 27.00 4440 29.73 25.07 -2.05 +16.3PolyMet g A PLM 1.36 .58 699 1.01 7233 1.15 .78 +.24 +17.4PolyOne N POL .70 1.6 20 47.48 34.15 860 43.40 2217 43.93 42.33 -.24 -.2sPool Corp Q POOL 1.80f 1.2 32 151.78 97.25 357 151.99 908 152.32 148.11 +2.88 +17.2PopeRes Q POPE 2.80 3.9 26 79.50 66.60 3 72.01 5 73.00 71.36 -.89 +3.3sPopular Q BPOP 1.00 2.2 24 48.18 32.04 1003 46.43 3205 48.18 45.73 -1.11 +30.8Popular pf Q BPOPN 1.68 6.7 25.52 22.61 7 24.98 25 25.00 24.73 +.14 +2.9PopCpII pf Q BPOPM 1.53 6.6 24.20 17.66 3 23.10 17 23.27 22.00 -.05 +2.2PorterBc rs Q PBIB 15.55 9.76 2 14.27 7 14.34 14.04 +.21 -.3PortGE N POR 1.45f 3.5 20 50.11 39.02 731 41.40 2868 41.43 39.61 +1.19 -9.2PortolaPh Q PTLA 67.10 30.10 1946 40.15 7263 43.82 39.40 -2.66 -17.5PostHldg N POST 51 88.93 70.66 1161 84.48 4341 85.47 81.87 +2.48 +6.6Potbelly Q PBPB 13.75 10.60 320 13.50 928 13.60 12.63 +.65 +9.8PotltchDel Q PCH 1.60 3.2 27 56.35 43.85 891 50.05 3702 52.65 49.95 -1.80 +.3PowellInds Q POWL 1.04 2.9 38.17 22.80 60 35.66 219 36.73 35.32 -.53 +24.5PwrInteg Q POWI .64f .8 39 86.60 60.55 234 78.85 1038 80.50 75.30 +2.75 +7.2PowrREIT A PW 8.69 5.50 24 6.07 30 6.45 6.01 -.03 -1.4PwREIT pfA A PWpA 26.55 25.02 25.44 0 25.48 25.44 +.03 -.7PSCrudeDS N DTO 173.13 57.10 6 70.53 19 71.24 66.50 +1.82 -20.5PwSBMetS N BOS 20.20 13.07 16.82 0 16.82 16.82 +.79 -15.1PSBMetDL N BDD 11.60 6.52 0 9.74 4 10.25 9.74 -.32 -7.5PSCrudeLg N OLO 6.48 3.71 3 5.88 18 6.10 5.88 -.10 +15.4PS SC High N XSHD 26.03 23.12 25.14 -.1PShLadR0-5 Q LDRI .46 1.9 25.11 24.34 24.57 -1.2PSShTHYB N PGHY 1.08 4.6 24.45 23.19 23.56 -1.2PSKBWRgB Q KBWR .79e 1.3 61.23 47.64 59.95 +7.1PS FdIGBd N PFIG .67 2.7 26.70 24.54 24.76 -3.2PS CEFInc N PCEF 1.91 8.3 24.24 22.35 23.05 -3.6PranBio rs Q PRAN 3.79 1.75 14 1.94 154 2.15 1.89 -.01 -37.8Praxair N PX 3.30 2.1 36 166.95 127.36 2857 160.26 8006 162.92 159.03 +.43 +3.6Precipio n Q PRPO 28.16 .36 1274 .49 4866 .54 .45 +.02 -59.4PrecDrill N PDS .28 4.14 2.26 2151 3.16 7697 3.54 3.16 -.19 +4.6PrecTh rs Q AIPT 2.50 .81 176 1.12 962 1.35 1.10 -.18 +10.9PfdAptCm N APTS 1.02f 7.0 22.71 13.60 292 14.62 1910 15.45 14.62 -.25 -27.8PfdBkLA Q PFBC .88 1.3 19 67.88 48.89 101 66.23 290 67.50 64.50 -1.28 +12.7PrefrmdLn Q PLPC .80 1.0 36 85.63 44.80 25 78.30 91 79.61 74.43 +1.50 +10.2PremFin s Q PFBI 12 26.05 16.78 59 18.98 172 21.40 18.20 -4.26 -5.5Premier Q PINC 36.50 27.16 416 35.65 2431 35.86 34.30 +1.14 +22.1Presbia n Q LENS 7.14 1.86 16 2.22 51 2.25 2.10 +.09 -41.3Presidio n Q PSDO 19.74 11.97 337 14.72 997 14.91 13.70 +.82 -23.2Prestige rs N PBH 3 269.50 27.84 1215 36.79 3800 36.81 34.46 +1.14 -17.2Pretium g N PVG 12.44 6.17 4265 7.18 10001 7.75 7.10 -.05 -37.1PriceTR Q TROW 2.80 2.2 22 127.43 72.09 1777 124.69 5529 127.05 122.64 -.59 +18.8PrSmrt Q PSMT .70 .8 36 93.55 77.50 149 89.30 707 89.70 86.90 +1.95 +3.7PrmEgy Q PNRG 70.30 42.70 2 70.00 3 70.00 69.35 +1.40 +35.9Primerica N PRI 1.00 1.0 13 108.05 71.60 393 102.20 1095 103.23 99.90 -.05 +.6PrimoWtr Q PRMW 88 17.89 10.47 604 17.59 2094 17.60 16.76 +.29 +39.9Primoris Q PRIM .24 .9 21 30.00 23.61 331 28.15 1454 28.71 27.48 +.17 +3.5PrinEdgAIn N YLD .75e 42.10 39.36 1 40.45 5 40.61 40.43 -.15 -2.0PrinPrice Q PSET .16e 34.46 29.10 34.15 125 34.15 34.02 +.44 +6.1PrinShHld Q PY .33e 34.81 28.54 0 33.60 79 33.81 33.39 -.10 +3.0sPrinHlIn ef Q BTEC 36.11 26.72 0 36.10 2 36.11 35.76 +.64 +14.8sPrinMill ef Q GENY .06e 38.63 28.59 0 38.47 68 38.63 37.99 +.51 +10.8sPrin US SC Q PSC 34.15 27.61 34.02 402 34.15 34.02 -.07 +7.3PrinActGl N GDVD 29.52 25.23 0 28.30 1 28.50 28.30 -.19 +1.1Prn MegC n N USMC 28.10 24.58 4 26.47 317 26.60 26.43 -.03 +.8PrinSpec n N PREF 101.70 94.94 2 95.40 15 95.45 94.95 +.25 -4.9PrinFncl Q PFG 2.08f 3.7 12 75.59 54.89 4352 56.40 10056 57.86 55.12 -.40 -20.1PrincREstI N PGZ 1.32m 7.5 19.52 16.21 31 17.58 131 17.58 17.21 +.24 +2.3tProAssur N PRA 1.24a 3.3 21 63.45 37.80 612 37.20 2429 39.35 37.05 -1.60 -34.9ProDex Q PDEX 17 8.00 5.13 7 6.40 51 6.40 6.10 +.05 -5.9ProLogis N PLD 1.92 3.0 24 67.53 56.59 4504 63.95 15150 66.11 63.86 -1.52 -.9ProPetr n N PUMP 22.88 10.84 2676 14.83 10427 15.06 14.03 +.58 -26.4ProPhaseL Q PRPH 1.00e 5.29 1.51 26 2.94 78 3.14 2.90 +.03 +70.0sProQRTher Q PRQR 7.20 2.75 59 6.70 269 7.20 6.40 -.40 +107.8PrShtMC rs N MYY 50.82 42.84 43.44 PrUltDow s N DDM 50.80 32.16 906 44.68 2654 45.80 44.00 -.79 ProUltMC s N MVV 45.38 32.29 17 44.46 81 45.15 43.89 -.41 sPrUltQQQ s N QLD 92.81 56.21 1538 91.91 5429 92.81 89.16 +2.59 +25.3ProUltSP s N SSO .40e .3 125.72 88.10 1324 116.52 6676 117.47 115.01 +.08 +6.5PrUShCnG N SZK 17.35 12.80 1 14.72 10 15.20 14.72 -.76 +8.2ProShtHY N SJB 23.91 22.91 23 22.94 303 23.13 22.92 -.16 -.8ProUShBM rs N SMN 36.48 23.46 25.48 Pro20 yrT N UBT 1.13e 1.5 86.90 69.88 3 75.23 85 76.12 73.29 +1.05 -10.0Pro7-10yrT N UST .42e .8 60.83 51.89 37 53.51 109 53.79 52.86 +.06 -6.8PrUltBio s Q BIB 69.62 47.08 70 58.61 620 59.20 57.10 +1.01 +4.5ProSShOG N DDG 27.58 20.60 1 21.83 4 21.86 21.11 +.64 -5.0ProLCCre s N CSM .67e 1.0 71.46 59.61 18 69.34 91 69.68 68.89 -.07 +3.9ProUltTl s N LTL 54.74 35.57 37.78 1 38.36 37.76 +.66 -12.5ProHdgRep N HDG 46.26 43.95 8 45.64 107 45.89 45.62 -.15 +.7ProUltEM N EET 114.48 70.29 5 83.50 81 88.17 82.77 -4.31 -11.1ProRafiLS N RALS .62e 1.7 38.19 36.22 36.45 1 36.45 36.45 -.18 -3.1ProUSL7-10T N PST 23.82 20.50 55 23.08 330 23.35 22.96 -.02 +7.1ProShtEafe N EFZ 27.95 23.78 85 25.53 124 25.65 25.20 +.12 +.2ProShtEM N EUM 21.08 16.23 296 18.40 1529 18.54 17.92 +.43 +2.5ProUltEaf s N EFO 50.26 37.22 1 42.52 5 43.41 42.47 -.61 ProUEurop N UPV 66.95 49.32 1 55.86 3 56.88 55.60 -.13 -4.7ProShtBM N SBM 20.31 16.90 17.28 2 17.28 17.13 -.14 -2.3ProUltRE s N URE 68.58 50.79 10 62.17 63 63.98 61.20 -.90 -5.7ProUltFin s N UYG 47.86 33.23 111 42.27 324 43.88 41.57 -1.31 ProShtRE N REK 17.94 15.62 8 16.02 19 16.22 15.90 +.02 +1.3ProShtChi50 N YXI 23.38 16.42 6 18.49 12 18.69 18.02 +.51 -3.9ProUltSem s N USD 54.11 25.72 21 51.52 111 52.29 50.46 +.25 ProUltUt s N UPW 54.09 37.86 1 41.72 8 42.15 40.77 +1.11 -11.3sPrUltTech s N ROM 113.10 63.94 19 111.44 126 113.10 109.56 +1.29 +27.0ProUltJpn s N EZJ 50.46 33.95 0 42.49 1 43.69 42.49 -.90 ProUltO&G N DIG .46e 1.1 47.42 28.35 78 41.30 287 44.83 41.22 -2.76 +4.3ProUltInd s N UXI 83.64 56.44 2 73.42 5 75.38 72.08 -.54 +.5PrUltHCr s N RXL .63e .7 107.49 77.00 2 94.39 12 94.39 92.40 +1.59 +7.0ProUCnsSv s N UCC 99.90 64.24 1 96.92 26 96.92 93.11 +4.22 +19.0PrUCnsGd s N UGE 52.04 37.81 0 43.42 25 43.61 42.64 +1.43 -11.4ProUBasM N UYM .15e .2 82.75 55.36 4 71.88 14 75.08 71.07 -2.66 -2.9sPrUlPR2K s N URTY 104.88 56.50 99 104.46 593 104.88 101.92 +2.08 +26.9PUltM400 s N UMDD .03e 134.39 80.45 4 127.75 12 131.00 125.47 -1.45 +9.3sProUltSC s N SAA 122.50 75.95 1 120.47 10 122.50 120.00 -1.04 +19.6ProUPD30 s N UDOW 116.82 58.97 1301 94.11 4271 97.56 91.82 -2.49 -.2sPrUltPQ s Q TQQQ 63.66 31.34 9702 62.74 41005 63.66 59.96 +2.60 +35.7sProUlR2K s N UWM 83.95 54.70 52 83.67 393 83.95 82.38 +1.11 +18.4ProSht20Tr N TBF 23.81 21.58 680 22.95 3083 23.25 22.79 -.13 +4.9PUltSP500 s N UPRO 57.48 33.83 3115 50.21 13745 50.84 49.23 +.06 ProUChin50 N XPP 113.86 59.62 8 82.50 35 87.49 80.68 -4.91 -1.7PrUSSilv s N ZSL 40.09 27.80 107 32.43 300 32.89 30.00 +.50 +3.3PUVixST rs N UVXY 47.16 8.52 27074 9.85 112585 10.39 9.52 -.44 -3.5ProVixST rs N VIXY 47.12 21.24 1315 26.12 5570 27.05 25.54 -.77 +12.8PS Crde n N OILU 64.70 14.90 295 43.89 1047 49.58 43.82 -2.75 +17.9PrUCrude rs N UCO 34.67 12.36 3387 26.90 11637 29.17 26.88 -1.08 +14.8PrUltYen rs N YCL 65.77 56.16 3 58.12 8 58.57 58.00 -.48 +1.2PVixMTFut N VIXM 28.57 19.88 9 21.55 82 21.68 21.17 +.03 +1.9PrUltSilv N AGQ 39.51 28.47 674 31.52 1580 34.31 31.01 -.75 -6.9PrUltShN s N KOLD 52.12 30.06 57 36.30 247 39.29 36.30 -3.28 -8.4ProUShGld N GLL 80.66 63.08 43 72.02 90 72.48 69.29 +1.99 +4.2PrSUShAus N CROC 49.84 42.20 3 49.80 9 49.80 47.85 +1.77 +8.9PrUltShYen N YCS 76.95 64.93 21 73.15 49 73.25 72.22 +1.50 -2.4ProSUltGold N UGL 44.38 35.62 121 38.32 309 39.93 38.07 -1.15 -5.8ProShtVx s N SVXY 139.47 9.53 9045 13.92 40242 14.09 13.70 +.20 -89.1PrUShCrd s N SCO 52.16 15.33 2228 19.36 6454 19.38 17.94 +.66 -21.2ProShtEuro N EUFX 42.85 38.37 4 41.71 19 41.74 41.05 +.50 +4.3ProUltEuro N ULE 18.97 15.34 11 15.93 117 16.49 15.89 -.47 -8.8ProUShEuro N EUO 24.37 19.46 96 22.99 614 23.09 22.22 +.59 +8.4ProctGam N PG 2.87f 3.7 20 94.67 70.73 14939 77.38 51243 77.89 75.70 +.20 -15.8ProDvrs h rs Q IPDN 8.85 2.45 6 3.97 136 4.10 3.60 +.34 -2.9ProfirEng Q PFIE 2 5.30 1.19 945 4.81 3814 5.08 4.51 +.39 +150.5PrognicsPh Q PGNX 9.12 4.60 2377 8.70 7007 9.10 8.62 -.03 +46.2ProgrsSoft Q PRGS .56 1.4 35 53.60 28.63 398 38.92 1554 39.58 38.61 +.15 -8.6sProgsvCp N PGR .69e 1.1 32 64.77 43.59 4190 62.36 18257 64.77 61.36 -.48 +10.7Proofpoint Q PFPT 130.27 82.61 1156 126.09 3156 128.30 120.28 +5.28 +42.0sProsHldg N PRO 37.27 21.36 164 37.39 893 37.47 34.84 +2.21 +41.4tProShtQQQ N PSQ 40.94 30.75 1637 30.91 4714 31.38 30.75 -.44 -13.1ProShSP rs N SH 33.75 28.14 3378 28.73 9768 28.94 28.62 -.03 -4.8PrUShSP rs N SDS 51.48 35.66 3867 36.65 14338 37.15 36.37 -.05 -10.7tPUShtMdC N MZZ 24.14 16.42 0 16.56 3 16.67 16.42 +.07 -11.7tPrShRs2K rs N SRTY 49.09 22.83 183 22.91 949 23.47 22.83 -.51 -29.2tPShtQQQ rs Q SQQQ 33.45 13.06 18911 13.25 89358 13.89 13.06 -.58 -38.4PrUShD3 rs N SDOW 31.96 15.67 4628 17.04 12883 17.42 16.41 +.46 -12.6PUltShtF rs N FINZ 13.97 6.47 1 7.60 32 7.69 7.24 +.29 -6.2PrSUlhGM rs N GDXS 18.19 12.07 3 14.52 10 14.55 14.04 +.14 +3.8ProUShL20 N TBT 39.86 32.99 3743 36.83 15287 37.85 36.34 -.43 +9.0tPrShR2K rs N RWM 48.41 38.13 351 38.19 1705 38.49 38.13 -.25 -9.7PrUShHC rs N RXD 35.40 24.68 26.78 5 27.40 26.78 -.50 -11.0tPrUShCnS rs N SCC 30.80 19.80 0 19.24 1 19.95 19.24 -1.46 -20.5PrUShRE rs N SRS 37.33 28.35 46 29.78 136 30.34 29.01 +.36 +1.9tPUShtR2K N TWM 22.96 14.00 860 14.03 3145 14.27 14.00 -.20 -19.6tPrUShtSC N SDD 21.13 12.31 0 12.46 1 12.46 12.31 +.12 -20.2tPS DecRt n N EMTY 38.59 30.73 5 31.65 19 31.90 30.73 +.20 -5.5PUShtIndl N SIJ 22.06 14.55 1 15.79 3 15.82 15.07 +.39 -6.2sPS OnlSt n N CLIX 50.43 37.63 8 50.28 47 50.43 48.04 +2.02 +27.9tPrShtSmC N SBB 39.75 30.50 88 30.61 92 30.74 30.50 -.98 -10.8ProS Ris n Q EQRR 51.48 38.13 5 50.00 15 51.38 49.99 -1.07 +7.1tPUPShtMC N SMDD 15.02 8.26 1 8.39 1 8.42 8.26 -.03 -16.4PrSh K1 n N OILK 26.41 16.51 4 23.56 17 24.26 23.43 -.26 +8.8PUShtEur N EPV 37.20 26.83 11 30.65 33 30.75 29.77 +.17 -1.1PUShtJpn N EWV 34.98 22.75 1 25.63 1 25.66 24.81 +.56 -3.1ProSPDvA N NOBL 1.00e 1.6 67.98 57.14 196 64.02 915 64.30 63.42 -.03 PrUlNBio rs Q UBIO 46.35 25.80 31 34.59 329 35.12 33.34 +.83 +2.8PUltShEafe N EFU 27.38 19.90 5 22.88 9 22.91 22.11 +.28 +.4PrUGMin rs N GDXX 50.96 33.56 6 37.08 18 38.47 36.74 -.40 -11.9PrUltBra rs N UBR 107.88 44.12 4 48.86 15 53.88 47.49 -3.88 -37.4PrSht20yTr N TTT 31.13 25.95 308 27.46 794 28.63 26.94 -.55 +3.2ProGblInf N TOLZ 1.63e 3.9 44.51 39.30 1 41.35 11 42.00 41.25 +.04 -3.6PUltShOG N DUG 53.46 28.56 97 32.40 284 32.48 29.91 +1.99 -12.5PS MngdF N FUT 41.00 39.00 39.67 0 39.67 39.53 +.14 -1.5PrGPrEq bt A PEX 1.53e 4.2 43.52 34.68 1 36.47 5 36.63 36.38 +.04 +1.8ProEurDiv N EUDV .15p 44.13 39.62 1 42.86 5 43.27 42.50 +.40 +2.6PHYIntH bt A HYHG 3.16 4.7 70.99 65.87 32 67.59 60 67.99 67.25 +.38 +.5ProSPxTch N SPXT .23p 55.03 48.02 52.98 1 53.17 52.98 +.06 +1.3ProMerger N MRGR .12e .3 36.45 34.73 35.89 2 35.89 35.54 +.56 -1.0ProSPxEgy N SPXE .22p 59.30 44.29 58.27 0 58.27 58.27 +.19 +3.2PrUltPFn N FINU .29e .3 134.30 65.55 50 93.99 163 101.30 90.58 -5.57 -10.8PrIGIntH bt A IGHG 2.15 2.9 78.88 73.37 101 74.75 258 74.99 74.13 -.23 -3.0ProSht7-10y N TBX 29.77 27.55 19 29.30 78 29.47 29.22 +3.5PrSPMCDv N REGL .65e 1.2 56.00 49.97 15 55.09 129 55.11 54.62 +.19 +1.0ProSR2KDv N SMDV .47e 58.30 51.18 34 57.57 108 57.60 56.73 +.63 +4.3PSSTEm bt A EMSH 4.88e 6.6 79.67 74.09 74.14 0 74.71 74.14 -.33 -3.6ProUltHY N UJB 1.72e 2.6 68.07 62.89 1 65.35 1 65.43 65.35 +1.39 -.3PrUShtUtl N SDP 31.15 22.19 1 27.01 6 28.46 27.01 -1.24 +7.1tPrUltShtTc N REW 23.63 11.80 2 11.93 10 12.05 11.80 -.20 -27.5PrUShtFn N SKF 27.53 18.61 17 19.94 53 20.25 19.20 +.60 -4.6ProUShBio Q BIS 27.96 17.52 13 19.12 114 19.63 18.98 -.37 -13.3ProMornAlt N ALTS .38e 1.0 39.11 36.94 37.68 3 37.75 37.68 -.03 -.9Pro30BEI N RINF .58e 2.0 29.48 26.66 0 28.95 24 29.19 28.95 -.14 +4.4PS EMkDv N EMDV 64.49 51.81 0 56.72 11 58.03 56.72 -1.24 -3.2ProCdNASh A WYDE 33.66 32.10 0 32.46 0 32.56 32.21 +.25 +.2ProspctCap Q PSEC .72 10.4 8 8.37 5.51 1368 6.90 5255 6.93 6.84 +.01 +2.4ProsCap 24 N PBB 1.56 6.1 26.50 25.21 14 25.64 44 25.89 25.55 -.16 -1.0ProspBcsh N PB 1.44 2.0 18 79.20 55.84 539 71.32 1964 75.82 70.53 -3.75 +1.8ProtagTh n Q PTGX 23.97 5.50 200 7.16 927 7.36 6.73 +.01 -65.6Protalix A PLX .92 .39 325 .45 1939 .48 .44 -.01 -31.9sProteonTh Q PRTO 2.90 1.20 90 2.65 321 2.90 2.45 +.15 +39.5Proteos n Q PTI 8.61 1.41 1339 3.19 5179 3.24 2.68 +.23 -45.3Prothena Q PRTA 70.00 10.43 4533 14.85 6434 15.01 13.54 +.88 -60.4sProtoLabs N PRLB 70 134.23 64.40 256 134.50 867 135.55 126.50 +8.30 +30.6ProvidSv Q PRSC 20 79.38 45.91 133 77.07 426 77.60 75.54 +1.56 +29.9ProvidBc n Q PVBC 27.38 19.75 13 25.50 41 25.70 24.15 +1.00 -3.6ProvFnH Q PROV .56 3.1 19 20.35 17.62 30 18.03 91 18.59 18.02 -.40 -2.0ProvidFS N PFS .80 2.8 19 29.12 23.26 354 28.10 1058 28.82 27.81 -.63 +4.2sPrudntlBcp Q PBIP .20 1.0 98 19.00 15.81 48 19.59 147 19.74 17.39 +2.07 +11.3Prudentl N PRU 3.60 3.7 10 127.14 94.51 3231 98.56 11877 102.06 96.57 -1.99 -14.3






Prudentl18 N PFK .65 2.6 25.82 24.92 24.99 -.4PrudFn 52 N PJH 1.44 5.6 26.45 24.90 19 25.60 107 25.66 25.60 -.04 +1.4PrudtlF 53 N PRH 1.43 5.6 26.41 24.90 20 25.55 171 25.62 25.43 -.02 +1.0PruSDHiY N GHY 1.32 9.5 15.16 13.70 13.84 117 13.88 13.81 -.03 -4.0PruUK pf N PUKp 1.69 6.4 27.17 25.66 4 26.46 56 26.55 26.40 +.09 +1.0PruUK pfA N PUKpA 1.63 6.2 27.21 25.47 3 26.28 38 26.37 26.18 -.20 +.7Prud UK N PUK 1.49e 3.0 55.36 45.09 139 49.25 1077 50.28 48.90 -.31 -3.0PruShHiY N ISD 1.32 9.3 15.38 13.98 14.17 146 14.18 14.14 +.02 -4.1PsychmCp Q PMD .72f 3.7 18 27.99 15.99 1 19.60 35 20.29 19.22 -.30 -4.7PSEG N PEG 1.80 3.4 18 53.33 41.67 4403 52.53 15176 52.57 50.56 +1.64 +2.0PubStrg N PSA 6.80 3.2 23 219.93 180.48 1314 214.02 4323 217.49 212.09 -.53 +2.4PubSt pfU N PSApU 1.41 5.6 25.50 24.59 16 25.03 73 25.44 25.02 +.03 -.4PubSt pfV N PSApV 1.34 5.4 25.67 23.63 26 24.84 86 25.11 24.76 +.08 -1.5PubSt pfW N PSApW 1.30 5.3 25.67 22.92 13 24.30 134 24.79 24.17 -.14 -2.8PubSt pfX N PSApX 1.30 5.4 25.79 22.93 11 24.23 65 24.76 24.09 -.12 -3.1PubSt pfY N PSApY 1.59 6.1 27.83 25.72 11 26.15 28 26.49 25.96 +.11 -1.7PubSt pfZ N PSApZ 1.50 5.7 27.56 25.38 2 26.17 51 26.50 25.98 +.04 -1.1PubSt pfG N PSApG 25.63 22.49 24 24.68 120 24.93 24.39 +.17 -1.1PubSt pfF N PSApF 1.29 5.2 25.69 22.00 28 24.76 145 25.10 24.50 +.02 -1.0PubSt pfE N PSApE 1.23 5.1 25.48 22.29 12 24.06 124 24.54 23.96 -.08 -3.3PubSt pfD N PSApD 1.24 5.1 25.41 22.39 12 24.50 98 24.82 24.37 +.05 -2.1PubSt pfC N PSApC 26.45 23.05 5 24.73 73 24.94 24.41 +.11 -2.9PubSt pfB N PSApB 26.69 23.90 13 25.47 79 25.73 25.27 +.17 -.9PubSt pfA N PSApA 1.47 5.7 27.79 25.32 10 25.68 76 26.00 25.54 +.16 -3.2Pulmatrix Q PULM 2.73 .42 1074 .59 25748 .69 .53 +.03 -58.5PulseBio n Q PLSE 39.50 9.81 58 16.40 357 18.64 16.26 -1.52 -30.5PulteGrp N PHM .36 1.2 17 35.21 23.81 7604 30.37 29779 33.04 29.67 -2.19 -8.7PumaBiotc Q PBYI 136.90 47.00 1733 54.70 5635 55.00 47.90 +6.30 -44.7PureAcq n Q PACQ 9.75 9.60 4 9.62 3775 9.66 9.61 -.02 -.7PureAcq un Q PACQU 10.35 10.08 365 10.24 1048 10.35 10.20 -.06 +1.2PureCycle Q PCYO 9.90 6.55 56 9.75 147 9.75 9.35 +.35 +16.8sPureStrg n N PSTG 25.62 11.99 3723 25.05 20082 25.62 24.10 +.57 +57.9PurplInv n Q PRPL 13.90 6.33 19 8.14 148 8.36 7.66 +.34 -19.0PutHiInSec N PCF .37 3.9 9.52 8.60 17 9.52 107 9.52 9.38 +.15 +5.5PMMI N PMM .44 6.2 7.72 6.89 142 7.03 584 7.04 7.00 +.03 -5.1PMIIT N PIM .31 6.6 4.89 4.61 92 4.70 570 4.70 4.62 +.04 -1.5PMOT N PMO .71 6.1 12.85 11.44 86 11.63 558 11.65 11.57 +.01 -5.8PPrIT N PPT .31 5.9 5.68 5.05 162 5.31 846 5.37 5.29 -.05 -.4stPuxin n N NEW 4201 21.00 4201 22.18 17.00 PyxisTnkr Q PXS 40 12.22 .95 244 1.21 1272 1.32 1.15 +.01 -62.4PzenaInv N PZN .41e 4.1 22 13.15 8.61 62 9.98 231 10.09 9.66 +.29 -6.5sQ2 Hldgs N QTWO 62.50 31.95 480 61.45 2549 62.50 58.85 +2.30 +66.8sQAD Inc B Q QADB .24 .6 43.91 21.58 1 41.90 16 43.91 38.99 -1.69 +35.9QAD A Q QADA .29 .5 55.00 30.20 103 53.70 326 54.70 52.00 +.05 +38.2QCR Hld Q QCRH .24 .5 19 50.00 39.85 82 47.95 224 49.25 47.35 -1.04 +11.9QEP Res N QEP .08 .7 32 13.75 7.02 8763 11.28 21086 12.11 11.23 -.36 +17.9sQIAGEN N QGEN 41 37.61 30.20 852 37.15 7837 37.61 36.53 +.61 +20.1QIWI plc Q QIWI .84e 5.1 16 26.55 13.67 188 16.53 1296 17.08 15.87 +.04 -4.6QTS RltTr N QTS 1.64 4.1 36 61.55 31.58 744 39.93 4101 41.72 39.92 -1.43 -26.3Qorvo Q QRVO 86.84 62.68 2785 85.12 8237 85.24 79.55 +4.96 +27.8QuadGrph N QUAD 1.20 5.9 10 31.29 17.73 540 20.46 1926 20.83 19.76 +.13 -9.5QuakerCh N KWR 1.48f .9 32 165.93 129.98 67 160.98 225 163.14 156.96 +.64 +6.8Qualcom Q QCOM 2.48f 4.1 69.28 48.56 13803 59.86 47556 60.42 58.92 -.40 -6.5QuaCare N QCP 22.91 12.25 1420 22.07 5763 22.56 21.16 +.87 +59.8sQualitySys Q QSII .70 3.6 32 19.16 12.24 1072 19.60 2740 19.71 17.56 +1.90 +44.3Qualstar rs Q QBAK 13.50 4.96 9 8.54 87 9.39 8.41 -.44 +1.7sQualys Q QLYS 94 97.75 39.25 815 95.50 3754 97.75 83.38 +13.75 +60.9QuanexBld N NX .16 .8 24 24.60 16.25 305 18.95 1432 19.85 18.60 +.04 -19.0QuantaSvc N PWR 24 40.11 31.08 1773 35.60 6012 37.12 35.30 -1.51 -9.0Quantenn n Q QTNA 21.21 9.60 493 16.65 2301 17.46 16.25 +.41 +36.5Quanterx n Q QTRX 24.81 15.30 48 16.49 418 17.00 16.01 -.53 -23.2QntmDSS rs N QTM 36 8.66 2.72 457 2.90 1229 3.15 2.72 -.20 -48.5Qu Insp100 n N BIBL 29.74 25.14 59 27.24 78 27.43 27.21 -.01 +4.4QnForSm n N FFSG 27.15 24.51 6 26.60 46 26.82 26.53 -.15 +3.1QnForTcG n N FFTG 26.55 24.19 8 25.35 43 25.65 25.32 -.17 -.9MainSecR n N SECT 29.56 24.41 43 28.74 251 29.02 28.62 -.23 +5.1InspCpBd n N IBD 28.29 24.07 17 24.36 48 25.60 24.28 +.01 -3.4sQuaInsp n N ISMD 29.18 23.78 23 29.02 39 29.18 28.80 +.10 +9.7QuaInsLg n N BLES 30.44 25.93 32 28.83 59 30.06 28.30 +.14 +1.4FormInco n N FFTI 27.57 23.79 27 24.11 232 24.15 24.05 +.06 -3.4FrmHdGr n N FFHG 29.49 24.03 9 28.86 48 29.08 28.66 -.09 +4.8QuanReal n N QXRR 26.19 23.44 25.17 1 25.21 25.17 +.10 -.4sQuanDyn n N XUSA 29.63 25.12 29.49 6 29.63 29.49 +.32 +5.6QuanMulT n N QXTR 26.83 24.56 0 26.18 13 26.50 26.18 -.29 +.7QuanMulIn n N QXMI 26.53 24.73 25.27 1 25.44 25.27 -.07 -1.6QuanGrw n N QXGG 29.10 25.66 0 28.38 11 28.70 28.38 -.12 +2.1Quartrhill g Q QTRH .05 3 2.12 1.20 152 1.23 537 1.26 1.20 -33.2Qudian n N QD 63 34.91 7.64 6382 9.44 14614 9.58 8.84 +.21 -24.7QstDiag N DGX 2.00f 1.8 21 112.97 90.10 1354 111.31 5315 112.30 108.86 +1.59 +13.0QuestRes rs Q QRHC 2.91 1.03 31 1.91 107 2.00 1.81 -.07 -17.0QuickLog h Q QUIK 2.22 1.05 998 1.27 1874 1.31 1.11 +.11 -27.0sQuidel Q QDEL 68.00 24.41 511 68.45 2032 68.89 63.50 +4.34 +57.9QuinStreet Q QNST 14.65 3.36 611 13.22 2211 14.01 12.97 -.48 +57.8QuintEn n N QES 10.67 7.10 71 8.67 285 9.08 8.38 +.05 -3.7Qumu Cp Q QUMU 3.28 1.42 9 2.25 79 2.25 2.04 +.10 -5.1QuormHl n N QHC 10.00 2.91 324 5.20 1107 5.20 4.58 +.64 -16.7Quotinet Q QTNT 7.70 2.78 348 7.14 2163 7.42 6.47 -.28 +44.2QuotientTc N QUOT 17.85 10.35 392 13.85 2010 13.95 13.35 +.35 +17.9QuratRet A Q QRTEA 20 29.11 20.15 4462 21.55 17522 21.96 21.18 +.09 -11.8QuratRet B Q QRTEB 22 28.90 20.32 0 21.50 4 22.82 20.85 +.24 -12.4Qwest 54 N CTV 1.72 7.4 26.40 20.64 26 23.11 165 23.68 22.89 -.58 -1.8Qwest 9-51 N CTW 1.88 7.4 25.89 24.20 13 25.39 89 25.69 25.09 +.16 +.8Qwest 4-52 N CTX 1.75 7.5 25.95 21.27 379 23.33 646 24.24 23.30 -.85 -1.8Qwest 7-52 N CTU 1.75 7.5 25.79 21.36 343 23.47 640 24.52 23.25 -1.06 -1.2Qwest53 N CTY 1.53 7.3 25.57 18.66 75 20.90 299 21.32 20.68 -.43 -5.0Qwest 25 N CTZ 1.66 7.5 25.96 20.17 21 22.20 155 23.12 22.11 -.52 -1.9Qwest 56 N CTAA 27.37 21.51 10 24.64 60 25.09 24.55 -.36 -.3Qwest57 n N CTDD 25.97 20.51 82 22.51 571 23.36 22.29 -.36 -1.6Qwest56 n N CTBB 25.60 19.86 32 21.99 395 22.48 21.81 -.44 -2.4

- R -:R1 RCM n Q RCM 9.27 3.05 744 8.92 3581 9.00 8.19 +.23 +102.3RAIT pfC N RASpC 2.22 22.9 24.43 6.35 9.70 -26.7sRBB Bcp n Q RBB .36f 1.1 32.89 21.26 130 33.00 359 33.04 31.06 +1.29 +20.6RBC Bear Q ROLL 43 139.95 98.55 103 129.72 462 132.50 128.12 -1.20 +2.6RCI Hosp Q RICK .12 .4 11 33.78 20.80 140 29.99 265 32.45 29.84 -2.06 +7.2RCM Q RCMT 1.00e 24 7.50 4.63 13 5.01 70 5.21 4.95 -.14 -19.8RELX NV s N RENX .45e 2.1 23.30 19.96 213 21.53 654 22.52 21.22 -.73 -6.7RELX plc s N RELX .54e 2.4 24.03 20.31 332 22.06 1698 23.11 21.72 -.81 -6.9sRF Inds Q RFIL .08 1.0 17 8.95 1.60 327 7.65 4524 8.95 7.25 +1.40 +183.3RGC Res s Q RGCO .62 2.2 33 31.99 22.16 17 28.50 80 28.90 27.02 +.83 +5.2sRH N RH 57 164.49 44.00 2263 160.87 25443 164.49 115.19 +47.59 +86.6RLI Corp N RLI .88f 1.3 28 69.74 50.34 223 69.71 745 69.72 67.67 +.41 +14.9RLJ Ent rs Q RLJE 5.24 2.54 2 4.70 26 4.70 4.60 +.04 +27.8RLJ LodgT N RLJ 1.32 5.9 12 23.97 18.68 1437 22.20 6141 22.97 21.97 -.78 +1.0RLJ Lod pfA N RLJpA .49 1.9 28.85 25.23 13 26.26 120 26.29 26.10 +.05 -2.8RMG Net rs Q RMGN 3.00 .75 48 1.23 222 1.23 1.21 +.01 +50.0RMR Gp h Q RMR 1.00 1.3 46 83.20 42.36 99 79.00 281 79.05 76.15 +.70 +33.2tRPC N RES .40 2.8 19 27.07 13.90 2759 14.16 10600 14.80 13.81 +.05 -44.5RPM N RPM 1.28 2.5 18 56.69 46.36 1486 51.20 4431 51.42 50.44 +.26 -2.3RPX Corp Q RPXC .20 1.9 5 14.99 9.74 993 10.48 4268 10.49 10.47 -22.0RSP Perm N RSPP 70 51.51 28.76 2136 39.87 6105 42.91 39.68 -.89 -2.0RTI Surg Q RTIX 6.00 3.85 290 4.75 735 4.85 4.60 +.05 +15.9RXI Phm rs Q RXII 7.70 1.90 35 2.34 273 2.52 2.25 -.01 -57.9RYB Edu n N RYB 31.80 15.50 279 20.32 1944 20.79 19.17 +.92 +20.4RaPhrm n Q RARX 23.59 4.78 442 9.08 1742 9.30 7.42 +1.43 +6.8RadNet Q RDNT 86 14.85 7.03 310 13.80 2027 14.00 12.60 +.85 +36.6RadaElc rs Q RADA 3.86 1.57 161 2.90 701 2.90 2.71 +.12 -5.8Radcom Q RDCM 56 22.45 17.00 50 20.75 214 21.25 20.18 +.05 +4.5RadiSys Q RSYS 4.00 .53 232 .79 920 .80 .71 +.09 -21.1RadianGrp N RDN .01 .1 10 23.49 14.06 3987 16.76 10466 17.33 16.48 -.44 -18.7RadiantLog A RLGT 68 5.75 3.46 126 4.10 451 4.23 4.08 -.07 -10.9RadLog pfA A RLGTpA 2.44 9.5 27.35 25.27 0 25.65 3 25.80 25.65 +.00 -.9RadiusHlth Q RDUS 49.16 24.66 784 30.54 5545 31.33 27.04 +2.33 -3.9sRadware Q RDWR 24.76 15.82 1064 24.75 1978 24.87 23.68 +.66 +27.6RafaelHl n A RFL 10.31 3.05 120 9.05 505 10.09 8.98 -.95 +84.7RLauren N RL 2.50f 1.8 20 145.94 70.28 1238 139.71 6579 144.42 137.63 -2.52 +34.7RamacoRs n Q METC 9.35 3.81 70 8.35 310 8.47 7.85 +.49 +21.4Rambus Q RMBS 15.50 11.30 1790 13.70 5141 13.73 13.34 -3.7RamcoG N RPT .88 6.9 10 15.00 11.15 1567 12.71 3612 13.06 12.57 +.07 -13.7RamcG pfD N RPTpD 3.63 6.8 58.62 47.86 53.00 1 53.00 52.88 +.37 -8.1RandCap Q RAND 3 3.50 2.40 4 2.45 20 2.53 2.44 +.01 -18.8tRandgold Q GOLD 2.00f 2.6 31 108.29 76.01 1455 76.84 3104 79.45 76.00 -1.67 -22.3sRandBcp n Q RNDB 16.49 13.36 10 16.34 92 16.50 15.96 +.38 +6.4RangeRs N RRC .08 .5 17 23.84 11.93 54816 15.98 82614 16.85 15.80 -.06 -6.3RngrEnS n N RNGR 15.70 6.88 20 8.53 71 9.06 8.39 -.50 -7.6sRapid7 n Q RPD 33.92 14.75 764 33.46 2260 33.92 31.74 +1.47 +79.3RaveRest Q RAVE 2.33 1.09 85 1.27 208 1.33 1.11 +.11 -13.2RavenInds Q RAVN .52 1.4 1 42.40 26.70 329 38.45 769 40.60 37.65 -1.45 +11.9RJamesFn N RJF .88f .9 20 102.17 74.14 1195 97.63 3528 100.94 96.26 -2.97 +9.6RayAdvM N RYAM .28 1.6 22 22.96 12.68 842 17.02 3720 18.73 16.50 -1.49 -16.8RayAdv pfA N RYAMpA 2.00 1.6 157.11 100.00 121.26 1 131.34 119.87 -10.17 -15.8Rayonier N RYN 1.08f 2.8 40 39.73 27.71 1240 38.02 5250 39.58 37.90 -1.01 +20.2Raytheon N RTN 3.47 1.7 29 229.75 159.46 3339 201.53 13147 214.66 199.50 -13.03 +7.7tReShape rs Q RSLS 79.20 3.10 129 3.12 737 3.67 3.06 -.44 -85.9ReadIntlA Q RDI 12 17.50 14.37 65 15.91 234 16.14 15.72 -.05 -4.7ReadgIntB Q RDIB 19 27.66 18.00 5 25.65 18 26.53 24.75 -.80 +11.5RealGSol rs Q RGSE 3.25 .60 116 1.09 1414 1.21 1.09 -.09 -26.4RealNetwk Q RNWK 5.00 2.63 68 3.61 309 3.74 3.53 +5.6RealityETF N DIVY .46p 28.89 25.25 7 26.97 85 27.17 26.88 -.05 +3.5RltDvcDiv N LEAD 34.32 28.07 2 33.64 33 33.77 33.53 +.13 +5.3RealDivc n N DFND 28.60 25.12 1 27.92 3 28.00 27.84 +.33 +2.4RealDivG n N GARD 26.84 21.91 0 26.19 0 26.29 26.19 +.81 +4.8Rl NxtEc n Q BLCN 25.05 21.69 21 23.71 147 23.91 23.56 -.09 -2.2Realogy N RLGY .27p 1.1 16 35.18 23.13 1313 24.68 6580 25.08 23.97 +.02 -6.9RealPage Q RP 78 61.95 33.85 690 59.95 4593 60.10 56.05 +3.70 +35.3RltyInco N O 2.53 4.8 30 60.05 47.25 2932 52.97 10622 54.11 52.37 -.30 -7.1ReataPh n Q RETA 40.88 19.31 383 38.74 1425 39.94 36.12 +2.44 +36.8ReavesUtl A UTG 1.82 6.4 36.73 27.13 112 28.40 659 28.40 28.12 +.28 -8.2ReconTech Q RCON 5.36 .64 184 1.34 6388 1.90 1.28 +.05 +3.1RecroPhm Q REPH 13.05 5.00 120 5.34 1049 5.55 5.22 +.05 -42.3sRedHat N RHT 97 177.70 88.75 1879 174.99 7321 177.70 169.74 +3.93 +45.7sRedLionH N RLH 12.05 6.15 428 12.20 1123 12.25 11.45 +.45 +23.9RedRobin Q RRGB 31 70.10 45.70 276 54.00 1403 54.40 51.15 +2.15 -4.3RedRkRs n Q RRR .40 1.1 35.77 21.41 559 34.81 2052 34.89 33.50 +.98 +3.2RedViolt n Q RDVT 46.40 4.35 44 7.52 635 8.90 7.46 -.69 -83.8Redfin n Q RDFN 33.49 19.18 1783 24.03 7334 25.06 23.07 +1.00 -23.3RedhillBio Q RDHL 11.25 4.30 91 8.00 433 8.06 6.98 +.75 +55.6RedwdTr N RWT 1.20f 7.3 12 17.45 14.29 1073 16.50 3858 16.54 16.19 +.34 +11.3Reeds A REED 3.10 1.30 74 2.80 236 3.05 2.60 -.10 +80.6RegalBel N RBC 1.12f 1.4 15 87.50 67.84 442 82.40 1112 82.75 80.60 +.80 +7.6RegalEnt N RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs N REG 2.22f 3.7 21 70.64 54.87 1647 59.71 6003 60.66 59.17 +.24 -13.7Regenrn Q REGN 24 543.55 281.89 1031 315.30 3209 320.69 306.13 +7.20 -16.1sRegnxBio n Q RGNX 41 59.24 17.60 826 57.00 2686 59.24 55.45 -1.75 +71.4RegHlthPr A RHE 3 1.14 .16 415 .20 1995 .26 .20 -.02 +17.6RegHlt pfA A RHEpA 2.72 108.8 22.90 2.10 30 2.50 42 2.77 2.49 -.25 -68.7RegnlMgt N RM 16 37.21 21.47 88 36.78 249 37.00 35.66 -.07 +39.8RegionsFn N RF .36 1.9 17 20.21 13.03 18415 18.59 66614 19.25 18.30 -.52 +7.6Regions pfA N RFpA 1.59 6.2 25.89 25.23 43 25.65 105 25.67 25.54 +.04 +1.2Regns pfB N RFpB 1.59 5.9 29.82 26.40 11 27.10 78 27.16 26.96 +.06 -4.7sRegis Cp N RGS 17.79 9.40 431 17.74 1205 17.81 17.10 +.23 +15.5tRegulusTh Q RGLS 1.52 .61 189 .71 1404 .73 .61 -.01 -31.7ReinsGrp N RGA 2.00f 1.4 13 165.12 125.91 795 143.77 3365 152.37 142.36 -7.91 -7.8ReinsGp42 N RZA 1.55 5.6 30.06 26.54 20 27.52 93 27.52 27.08 +.29 ReinsG56 n N RZB 1.44 5.6 29.86 25.33 12 25.55 127 25.65 25.51 -.09 -8.7Reis Inc Q REIS .76 3.5 22.45 15.95 16 21.80 181 22.05 20.45 +.75 +5.6RelStlAl N RS 2.00 2.1 21 97.41 68.46 801 94.00 2153 96.36 93.35 -1.60 +9.6sReliantBcp Q RBNC .32f 1.1 28 27.80 21.82 46 28.46 161 28.72 26.34 +1.53 +11.0Reliv In rs Q RELV 13.77 3.72 4 4.83 33 4.96 4.69 -.07 +1.3RemarkHld Q MARK 15.10 1.93 266 5.53 2162 6.19 4.89 +.54 -43.2RemaxHld N RMAX .80f 1.5 61 67.50 43.85 131 54.45 573 54.85 53.85 +.50 +12.3sRenaisIPO N IPO .02e .1 31.43 24.59 8 31.42 31 31.44 30.68 +1.38 +11.4RenIntIPO N IPOS .24e 1.0 27.06 20.77 23.55 1 24.48 23.55 -.57 -3.4RenaisRe N RNR 1.32 1.1 152.00 116.50 363 123.91 1504 128.43 122.79 -3.73 -1.3RenRe prE N RNRpE 1.34 5.4 25.98 23.45 24 24.67 162 24.98 24.56 -.45 -1.9RenRe prC N RNRpC 1.52 6.0 26.05 25.05 2 25.40 31 25.51 25.31 -.14 -.4Renasant Q RNST .80f 1.7 20 49.78 37.68 423 46.83 1000 48.89 46.64 -1.73 +14.5ReneSola rs N SOL 3.79 2.12 69 2.46 371 2.60 2.29 +.14 -7.5sRenewEn Q REGI 5 18.35 9.50 1369 17.25 4297 18.35 16.60 -.85 +46.2RenminTi rs Q ABAC 4.76 1.90 4 2.27 37 2.44 2.21 -.09 -23.1

RennFund A RCG 2.20 1.13 5 1.59 20 1.62 1.58 -.02 +5.7Renren rs N RENN 18.70 6.01 716 10.00 3728 10.18 8.78 +1.20 -3.8RentACt Q RCII .32 2.7 20 13.89 7.22 5147 12.03 43301 12.91 9.73 +1.92 +8.4Replgn Q RGEN 65 46.81 29.56 713 45.22 1751 45.59 43.02 +.98 +24.6RepBncp Q RBCAA .97 2.2 18 47.98 33.17 52 45.00 172 47.10 44.26 -1.16 +18.4RepFBcp Q FRBK 60 9.90 8.00 306 8.35 760 8.70 8.20 -.20 -1.2sRepubSvc N RSG 1.38 2.0 32 69.67 60.26 2200 69.87 10295 69.97 68.18 +1.63 +3.3resTORbi n Q TORC 21.10 7.55 292 11.97 884 12.51 9.80 +2.17 -29.1RschFrnt Q REFR 1.50 .80 38 .80 83 .99 .80 -.09 -23.1sResMed N RMD 1.40 1.3 51 107.67 71.29 1010 105.80 3113 107.67 105.25 -.99 +24.9ResolEn rs N REN 38.64 23.64 931 29.90 2647 32.95 29.75 -1.24 -5.0ResoluteF N RFP 12.15 4.10 448 10.25 2104 10.60 9.75 -.20 -7.2Resonant Q RESN 8.55 3.17 235 5.56 1523 5.72 5.17 +.25 -25.6sResConn Q RECN .48 2.7 28 17.95 12.05 253 17.75 851 17.95 17.25 +.25 +14.9RestBrnds N QSR 1.80 3.0 19 68.89 53.09 1098 59.73 6933 60.81 59.02 +.58 -2.8RestorRob n Q HAIR 11.95 2.81 109 3.00 428 3.10 2.85 +.02 -34.8RetailOpp Q ROIC .78 4.2 55 20.90 16.18 1960 18.78 7440 18.94 18.39 +.51 -5.9RetailProp N RPAI .66 5.2 12 13.78 10.84 2599 12.80 11026 13.41 12.77 -.09 -4.8RetoEco n Q RETO 12.75 4.29 75 5.18 176 5.28 4.73 +.42 -26.5RetractTc A RVP 1.48 .54 46 .77 775 .86 .75 -.08 +13.1Retrophin Q RTRX 29.78 17.03 667 28.81 1480 28.82 27.01 +1.07 +36.7RevGp n N REVG .20 1.3 33.15 12.87 1267 15.94 8946 16.57 14.86 +.89 -51.0RevanceTh Q RVNC 37.45 22.05 273 31.50 1975 32.45 29.75 +1.45 -11.9RevenHo n Q RVEN 6.75 2.32 10 3.90 36 4.62 3.90 -.05 -15.8Revlon N REV 27.90 15.60 156 18.90 1064 19.85 18.30 -13.3RevolutL rs Q RVLT 8.10 2.95 83 4.21 377 4.45 3.93 +.19 +28.0tReWalkRob Q RWLK 3.20 1.05 343 1.03 2774 1.15 1.00 -.02 -6.1RexAmRes N REX 15 102.00 70.48 64 74.63 181 75.42 73.40 +.62 -9.9RexahnPh rs A RNN 3.19 1.42 150 1.85 626 1.97 1.79 -.01 -8.4RexfordIR N REXR .64f 2.1 52 32.91 26.32 999 30.97 6377 31.60 30.72 -.07 +6.2RexfdIn pfA N REXRpA 26.41 22.53 23.95 2 24.24 23.85 +.19 -6.8RexfInR pfB N REXRpB 1.47 6.1 24.98 22.33 1 24.21 34 24.21 23.70 +.50 -2.4Rexnord N RXN 21 31.44 22.52 1068 29.77 3200 30.64 29.38 -.81 +14.4Rexnrd pfA N RXNpA 66.44 52.57 2 64.16 258 64.16 64.15 -.14 +9.6RhythmP n Q RYTM 34.99 16.80 171 32.60 883 33.99 31.39 -.34 +12.2RibbnCm n Q RBBN 8.36 4.97 245 6.60 1958 6.80 6.15 +.47 -14.6RiceMidstr N RMP 1.22f 6.6 13 23.00 16.87 686 18.34 1620 19.72 18.24 -.65 -14.6sRiceBran Q RIBT 1.70 .86 573 1.72 1575 1.72 1.59 +.08 +16.2RichrdElec Q RELL .24 2.5 9.75 5.31 23 9.46 74 9.58 9.25 +.03 +40.4RigelPh Q RIGL 4.71 2.14 9336 3.20 26915 3.57 3.15 -.35 -17.5RigNet Q RNET 19.50 11.50 82 12.70 253 13.05 12.25 +.05 -15.1RiminiSt n Q RMNI 10.40 .25 18 5.83 210 6.49 5.59 +.23 -26.3RingCentrl N RNG 81.20 34.10 847 78.40 3009 78.95 74.25 +3.50 +62.0RingEngy A REI 17.35 10.88 1557 12.57 5064 12.96 12.18 +.20 -9.6RioTinto N RIO 2.27e 4.0 60.72 37.66 3672 56.79 11209 59.52 56.08 -2.43 +7.3RiotBlck Q RIOT 1.00p 46.20 3.08 248 7.40 1387 7.75 7.20 -.31 -73.9RiseEdCy n Q REDU 22 18.60 9.50 242 13.91 1718 15.00 13.34 -.79 -5.9sRitchieBr N RBA .68 1.9 40 36.00 24.08 318 35.17 1732 36.00 34.81 -.32 +17.5RiteAid N RAD 3 4.21 1.38 9123 1.78 50853 1.78 1.67 +.08 -9.6RittrPh rs Q RTTR 7.98 1.83 47 3.03 274 3.15 2.86 -.06 -7.9RivrnOpp n N RIV 1.68 7.8 21.63 19.10 30 21.49 216 21.60 21.18 +.08 +7.3Riv/Doubl n N OPP 19.76 17.12 22 17.46 191 17.84 17.31 -.07 -5.0RivrvwBcp Q RVSB .12 1.4 18 9.75 6.47 83 8.58 244 8.80 8.48 -.15 -1.0RoadrnTrn N RRTS 4 9.75 1.63 609 2.57 3600 2.70 2.24 +.33 -66.7sRobtHalf N RHI 1.12f 1.6 28 70.35 42.92 1373 69.94 4977 70.35 68.67 +1.03 +25.9RocktPh n Q RCKT 24.28 3.40 305 21.89 1065 22.09 20.65 -.04 +109.7RockwlAut N ROK 3.68 2.1 26 210.72 155.81 1539 177.66 5318 181.47 175.50 -.35 -9.5RockColl N COL 1.32 1.0 22 139.63 103.25 1512 137.61 7173 139.24 137.06 -1.57 +1.5RockwllM Q RMTI 8.70 4.84 325 5.34 1067 5.46 5.10 +.13 -8.2sRockyBr Q RCKY .48f 1.6 19 30.30 12.20 88 29.65 386 30.30 28.15 +1.05 +56.9tRkyMChoc Q RMCF .48 4.3 12 12.60 10.76 34 11.20 106 11.29 10.76 +.33 -4.9RogCm gs N RCI 1.57 13 54.95 43.11 794 47.21 4710 47.79 46.52 -.33 -7.3Rogers N ROG 34 184.00 105.00 176 122.41 629 122.45 119.30 +2.46 -24.4Roku n Q ROKU 58.80 15.75 10664 43.30 62581 45.81 39.60 +4.06 -16.4Rollins s N ROL .56 1.1 65 54.25 39.90 743 52.62 2536 53.15 51.66 -.19 +13.1Roper N ROP 1.65 .6 30 292.97 226.81 577 284.00 1917 287.92 279.43 -1.58 +9.7Rosehill n Q ROSE 10.84 5.52 24 7.47 99 8.25 7.25 -.13 -5.0Rosehill un Q ROSEU 11.26 6.50 3 9.00 8 9.05 9.00 -.14 -20.1RosettaStn N RST 16.85 8.71 129 16.12 603 16.37 15.74 +.12 +29.3sRossStrs s Q ROST .90 1.1 22 86.33 52.85 3853 85.14 14480 86.33 83.78 -.47 +6.1Rowan N RDC .40 2.7 26 17.33 9.02 4254 14.64 13525 16.50 14.38 -1.68 -6.5tRBCda pfT N RYpT 1.69 31.75 28.13 1 28.07 3 29.45 28.07 -.67 -6.2RoyalBk g N RY 3.76 87.10 69.92 841 76.01 3076 77.27 75.64 -1.18 -6.9RBScotlnd N RBS 8.74 6.24 848 6.88 5956 7.35 6.84 -.42 -9.9RBSct prS N RBSpS 1.65 6.4 27.63 25.35 65 25.60 473 25.86 25.42 +.18 +.6RylCarb N RCL 2.40 2.1 15 135.65 101.20 3381 114.51 15857 115.55 103.55 +11.03 -4.0RoyDShllB N RDS/B 3.76 5.3 76.99 53.50 1392 70.74 10577 74.13 70.59 -2.42 +3.6RoyDShllA N RDS/A 3.76 5.6 73.86 51.91 4526 67.24 20374 70.65 66.97 -2.70 +.8RoyGld Q RGLD 1.00 1.1 94.39 74.35 973 92.44 2750 93.36 90.37 +1.24 +12.6RoyceGVal N RGT .10e 11.73 9.40 19 10.98 87 11.12 10.90 -.03 +1.5RoyceMC N RMT .63e 6.2 10.39 8.09 157 10.23 871 10.23 10.09 +.05 +8.4Royce N RVT 1.22e 7.5 17.18 14.02 149 16.24 1195 16.32 16.13 +.01 +.4RubiconPrj N RUBI 5.79 1.48 620 2.90 2672 2.97 2.56 +.34 +55.1Rubicon rs Q RBCN 9.75 6.71 11 7.89 48 7.97 7.58 -.02 -1.1Rudolph N RTEC 22 34.55 21.10 221 32.10 1120 32.85 31.55 -.15 +34.3RmblOn B n Q RMBL 5.70 3.53 41 5.11 246 5.65 4.54 +.43 -1.6RushEntA Q RUSHA 29 55.40 34.30 189 45.25 613 45.68 43.75 +.52 -10.9RushEntB Q RUSHB 34 52.76 33.35 27 43.64 81 44.69 41.70 +.99 -9.5RuthsHosp Q RUTH .44 1.6 26 28.75 17.95 313 27.65 1193 27.85 26.80 +.20 +27.7Ryanair Q RYAAY 1.55e 1.3 127.61 101.10 360 116.65 1632 118.83 115.73 -.34 +12.0Ryder N R 2.08f 2.8 18 90.26 65.65 1116 73.12 3838 73.22 68.65 +4.52 -13.1RyersonH N RYI 44 12.95 7.65 228 12.25 834 12.35 11.80 +.10 +17.8RymanHP N RHP 3.40f 4.1 17 85.77 57.78 367 82.74 1198 84.26 82.46 -1.32 +19.9

- S -:sS&P Glbl N SPGI 2.00f 1.0 30 208.98 144.68 1783 208.68 7450 208.98 205.84 +2.21 +23.2S&T Bcp Q STBA 1.00 2.3 19 46.44 33.92 216 44.39 618 45.50 43.67 -.78 +11.5S&WSeed Q SANW 4.40 2.90 6 3.40 135 3.40 3.25 +.05 -12.8sSAP SE N SAP 1.31e 1.1 121.95 99.20 544 121.18 3030 121.95 119.07 +2.43 +7.8sSB FinGp Q SBFG .32f 1.6 14 20.00 15.61 7 19.86 35 20.00 19.78 +.16 +7.4SB FnGp pf Q SBFGP .65 3.3 21.10 14.93 1 19.75 3 19.75 18.85 +.49 +10.3SB OneBc Q SBBX .30f 1.0 24 32.85 19.75 89 30.00 274 30.38 29.60 -.20 +11.7SBA Com Q SBAC 177.67 129.40 1082 156.17 4100 160.87 155.82 -1.15 -4.4SCANA N SCG 2.45 6.6 9 71.28 33.61 2586 37.31 9052 37.60 36.01 +1.16 -6.2SCE TrV n N SCEpK 29.56 24.70 27 25.36 118 25.80 25.13 -.11 -4.0SCE II prG N SCEpG 1.28 5.3 25.89 21.93 7 24.02 68 24.19 23.65 +.16 -.6SCE Tr pfH N SCEpH 1.44 5.4 29.06 25.05 3 26.69 11 27.03 26.35 -.03 -1.3SCETr pfJ N SCEpJ 1.34 5.3 28.62 23.96 8 25.05 101 25.57 24.84 -.21 -2.9SCE Tr pfL N SCEpL 1.25 5.4 25.77 21.75 27 23.19 118 23.25 22.85 +.29 -3.5SEI Inv Q SEIC .60f .9 23 78.35 51.15 1275 65.93 3625 67.34 64.82 -.52 -8.3SelasLf rs Q SLS 19.41 3.43 97 4.95 367 5.44 4.81 -.37 -37.0SG Blck n Q SGBX 7.00 3.70 14 5.10 49 5.18 4.82 +.20 -14.7SGOCO rs Q SGOC 2.30 .90 5 1.22 54 1.26 1.16 +.02 +15.1SI Fincl Q SIFI .24 1.6 15 16.45 13.75 21 14.85 78 14.95 14.35 -.05 +1.0sSIGA Tc n Q SIGA 7.54 5.61 2228 7.08 5871 7.54 6.90 +.14 +19.8SJW N SJW 1.12a 1.7 23 69.29 47.57 307 66.64 1215 67.21 64.01 +1.84 +4.4SK Tlcm N SKM 28.97 22.66 517 23.83 3066 25.33 23.67 +.21 -14.6SLGreen N SLG 3.25 3.3 29 108.14 89.46 2012 99.32 6208 99.76 95.53 +.77 -1.6SL Grn pfI N SLGpI 1.63 6.3 26.50 24.94 65 25.72 84 25.88 25.61 -.01 +2.6SLM Cp Q SLM 16 12.46 9.65 6784 11.47 15692 12.15 11.38 -.60 +1.5SLM Cp pfB Q SLMBP 3.07e 4.3 74.65 65.20 3 70.74 20 71.20 69.85 -.17 +2.9SM Energy N SM .10 .4 28.20 12.29 3904 23.24 15343 25.30 22.94 -.63 +5.3SmartGlb n Q SGH 11 56.69 13.65 692 42.05 4848 44.95 41.18 +.67 +24.8SMTC hg Q SMTX 3.18 1.12 12 3.10 110 3.15 3.06 +63.9SORL Q SORL 4 8.70 3.70 222 4.73 756 5.26 4.60 -.10 -29.6SP Plus Q SP 23 41.70 28.80 153 38.75 496 39.98 37.35 +.85 +4.4SPAR Gp h Q SGRP 3.75 .94 12 1.22 73 1.29 1.22 -.02 -.8SpdrDJIA N DIA 3.98e 1.6 265.93 211.70 6340 250.74 25863 254.16 248.77 -2.53 +1.4SpdrGold N GLD 129.52 114.80 14036 121.34 38398 123.86 120.83 -1.67 -1.9SpdrStxx50 N FEU 1.24e 3.6 38.51 33.60 12 34.59 74 35.07 34.47 -.09 -3.7SpdrNoANR N NANR 37.79 30.22 12 35.75 75 36.91 35.69 -.88 +.8SpdrLwCbn N LOWC 1.69e 1.9 96.40 82.10 0 90.66 8 91.20 90.66 -.26 +1.0SpdrEuro50 N FEZ 1.18e 3.0 44.23 38.18 3519 39.65 15779 40.88 39.47 -.63 -2.6Spd MsciCh N XINA 26.62 21.04 3 22.15 4 22.65 22.08 -.48 -7.4S&PEAsia N GMF 1.81e 1.7 116.07 90.68 6 104.97 88 107.52 104.44 -2.23 +.4Spdr UKS N QGBR 1.33e 2.5 56.39 50.42 0 53.56 3 54.50 53.56 -.57 -.5SpdrGermS N QDEU 1.17e 1.9 70.20 58.70 0 62.64 1 62.94 62.56 +.37 -4.4SpdrJpnS N QJPN .85e 1.1 83.54 70.88 1 79.97 3 80.59 79.97 +.10 +1.7SpdrCdaS N QCAN 1.61e 2.7 62.76 54.22 0 59.52 3 59.65 59.35 +.26 -2.7Spd Austl n N QAUS SpdrEuSmC N SMEZ 1.15e 1.8 69.46 56.49 2 62.18 9 63.00 62.11 +.06 -2.8S&PChina N GXC 1.31e 1.2 123.91 88.41 61 113.37 264 115.96 112.23 -2.06 +5.8SpdrWldQu N QWLD 1.30e 1.7 80.30 69.06 2 76.18 3 76.52 76.00 +.07 +1.0SpdrEMQu N QEMM 1.31e 2.1 69.92 57.19 5 61.60 55 63.38 61.26 -1.53 -4.5SpdrEafeSt N QEFA 1.62e 2.5 68.94 60.04 10 64.05 52 64.82 63.80 -.30 -1.5SpdrGblDv N WDIV 3.11e 3.8 74.14 64.89 11 68.01 67 69.30 67.75 -.94 -4.0SpAcwiIMI N ACIM 1.50e 1.9 84.34 71.18 2 79.42 15 80.68 78.49 -.01 +.7SpdEMkt s N SPEM 42.47 32.81 296 36.92 2585 37.75 36.60 -.78 -3.2SpdrEMDv N EDIV 1.68e 5.3 36.64 29.33 133 31.87 285 33.03 31.63 -1.20 -3.0SpdrGlbNR N GNR .93e 1.8 53.32 40.56 117 50.58 489 52.26 50.42 -1.35 +3.1Spd InTc n N IPK SpdrDJ RE N RWO 1.57e 3.3 49.41 43.96 10759 47.33 11202 48.46 47.11 -1.05 -3.2SpdrEMSmC N EWX 1.00e 2.0 55.81 46.01 57 49.48 229 51.04 49.25 -1.42 -4.8tSpdrIntDiv N DWX 2.22e 5.8 42.92 38.61 188 38.53 479 39.72 38.39 -1.01 -6.5SpdMS xUS N CWI .79e 2.1 42.01 35.26 247 37.98 666 38.64 37.81 -.38 -2.6SpdrSPGbl N GII 1.63e 3.4 53.74 47.61 8 48.51 83 48.67 48.05 +.67 -6.4SpdrIntRE N RWX 1.25e 3.2 42.54 37.13 411 39.43 1800 40.35 39.32 -.87 -2.6SpdrIntlSC N GWX 3.63e 1.4 37.99 32.84 31 35.42 287 36.34 35.31 -.78 -.2SpdrWldxUS N SPDW .79e 2.5 33.84 28.84 346 31.05 4985 32.11 30.96 -.80 -2.1sSP Mid N MDY 2.94e .8 366.10 307.28 1244 361.99 4466 366.10 359.59 -2.68 +4.8S&P500ETF N SPY 4.13e 1.5 286.63 239.96 119347 277.13 406594 279.48 275.35 -1.06 +3.8SpdrRRtn N RLY .44e 1.7 27.62 23.57 18 26.65 84 27.30 26.65 -.55 +.8SpdrIncAll N INKM 1.08e 3.3 34.66 31.96 5 32.88 10 33.04 32.87 -.13 -2.2SpdrGblAll N GAL 1.04e 2.6 40.37 35.27 18 38.60 121 39.01 38.43 -.17 +.9SpdrSenLn N SRLN 1.96 4.2 47.69 47.08 205 47.20 3367 47.27 47.18 +.01 SpdrUShBd N ULST .16 .4 40.82 40.15 14 40.24 50 40.28 40.23 +.01 +.1SpdrCreEq N SYE 1.63e 1.3 80.09 68.51 4 77.85 10 78.25 77.11 +.35 +4.4SpdrDblTac N TOTL 1.17e 49.66 47.11 153 47.38 1396 47.46 47.23 +.02 -2.6SpdrValEq N SYV 4.21e 1.5 70.61 59.14 1 68.21 19 69.36 67.81 -.30 +3.0SpdrGroEq N SYG 1.85e .8 86.17 70.68 4 83.74 9 85.11 83.53 +.21 +5.4SpdrBiot s N XBI .44e .5 98.22 72.27 3383 97.18 25209 97.99 95.39 +.88 +14.5Spdr Div N SDY 3.80e 2.0 98.29 87.80 373 93.52 1555 94.38 92.73 -.53 -1.0SpdrGbDow N DGT 1.52e 1.8 91.75 76.33 0 85.35 16 85.75 85.19 +.08 -.2SpdrHome N XHB .15e .4 47.20 37.17 4016 40.88 14917 41.90 40.44 -.45 -7.6SpdrS&PBk N KBE .53e 1.1 52.00 39.61 2601 49.28 10962 51.19 48.62 -1.63 +4.1SpdrS&PCM N KCE .91e 1.5 62.51 47.86 4 60.91 19 62.03 60.47 -.94 +5.1SpdrS&PIn s N KIE 32.34 27.81 686 30.79 1402 31.43 30.42 -.45 +.3Spd LgCap s N SPLG 33.54 28.21 494 32.58 1972 32.89 32.39 -.15 +4.1sSpdrLCpG s N SPYG 36.36 29.32 420 36.25 2183 36.36 36.04 +.20 +9.8SpdrLCapV s N SPYV 32.54 28.05 251 30.23 1012 30.51 29.98 -.15 -1.5sSpd MidC s N SPMD 36.00 29.60 166 35.70 1005 36.00 35.46 -.10 +7.0sSpdMCpG s N MDYG 56.05 46.42 69 55.74 204 56.05 55.35 -.06 sSpdrMCpG N MDYG/O 2.19e .8 167.86 139.27 167.76 41 167.86 167.05 +.37 +7.9sSpdrMCpV s N MDYV 53.44 46.15 30 52.78 155 53.32 52.50 -.43 sSpdrMCpV N MDYV/O 3.45e 3.2 106.87 92.30 106.52 33 106.87 106.26 +.09 +3.6sSpdrNY Tch N XNTK .41e .4 98.30 71.73 27 97.85 111 98.30 96.22 +1.47 +16.7sSpdrSemi s N XSD .16e .2 78.02 60.17 50 77.45 482 78.02 76.16 +1.14 +10.9sSpdrSCp s N SLYG 65.01 51.69 118 65.00 368 65.01 64.41 +.53 sSpdrSCapG N SLYG/O 8.53e .8 259.47 206.75 259.06 81 259.47 257.42 +1.18 +13.9sSpdrSCpV s N SLYV 68.94 56.46 91 68.22 288 68.70 67.67 -.34 sSpdrSCapV N SLYV/O 7.98e 1.2 137.88 112.91 137.18 107 137.88 136.80 +.07 +9.1SpdrRs3K s N THRK 35.46 29.89 615 34.73 6341 35.00 34.52 -.09 +4.6SpdrWilRE N RWR 2.90e 3.2 95.73 81.59 336 90.96 967 93.14 90.81 -1.65 -2.9SpdrShTTr N SPTS .27 .9 31.78 29.45 67 29.50 4206 29.51 29.47 -.02 -1.3sSpFcStIn n N XITK 102.08 69.30 17 101.54 111 102.08 98.34 +2.91 +30.0Spdr1500VT N VLU 4.85e 1.7 108.76 91.72 0 104.00 12 104.87 104.00 -.44 +2.0tSpdrScored N CBND .99 3.2 32.69 30.78 1 30.99 12 30.99 30.78 +.01 -3.9SpdrIntCBd N IBND .14e .4 36.87 32.63 114 33.63 1683 34.03 33.46 -.30 -4.8SpdrIGFlt N FLRN .20 .7 30.85 30.62 788 30.75 4087 30.75 30.71 +.02 +.3SpdrHYMu N HYMB 2.55 4.5 57.97 54.01 40 56.28 179 56.45 56.21 +.06 +1.1SpdrWFPf N PSK 2.59e 6.0 45.42 41.81 29 43.41 763 43.47 43.18 -.02 -1.4SpdrBarITB N BWZ .01e 33.49 30.78 70 31.44 1299 31.89 31.37 -.36 -2.1sSpdrBarcCv N CWB 3.55e 4.1 54.90 48.86 405 54.80 3083 54.90 54.16 +.70 +8.3SpdrLTBd s N SPLB 28.77 25.91 38 26.27 226 26.42 26.04 +.12 -8.2SpdrITBd N SPIB .92 2.8 34.72 33.07 1137 33.20 5284 33.26 33.10 -3.0SpdrBarMBB N MBG .83 3.3 26.49 25.09 4 25.36 44 25.36 25.21 +.09 -2.5tSpdrEMBd N EBND 30.91 27.13 533 27.16 3298 27.74 27.02 -.54 -8.5SpdrShTHiY N SJNK 1.58 5.7 28.07 26.94 764 27.51 5128 27.54 27.41 +.13 -.2SpdrLehHY N JNK 2.30 6.4 37.46 35.35 8966 35.95 53136 35.97 35.75 +.20 -2.1SpdShTBd N SPSB .40e 1.2 30.74 30.09 337 30.13 2461 30.16 30.12 -.01 -1.0tSP IntTip N WIP .41e .3 60.27 54.47 27 54.45 530 55.23 54.37 -.42 -5.3SPLIntTB s N BWX 29.72 27.23 540 27.75 2585 27.99 27.71 -.20 -2.4SpdrTrans s N XTN .25e .4 69.36 53.20 5 67.06 66 67.36 65.79 +1.26 +2.9






SpdrTelcm N XTL .68e .9 74.86 65.10 26 74.25 47 74.54 72.18 +1.70 +8.7sSpdrHCSv s N XHS .61e .1 71.28 56.18 2 71.20 30 71.41 69.44 +1.80 +15.6sSpdrHCEq s N XHE 3.22e .1 80.89 59.41 91 80.69 341 81.15 78.58 +1.88 +25.3sSpdrSf&Sv s N XSW .19e .2 85.26 61.66 8 84.99 73 85.26 83.09 +2.23 +22.4SpdrMLCrs N CJNK 1.01e 3.9 27.04 25.34 5 25.58 101 25.59 25.40 +.14 -3.8sSpdrAerDf s N XAR 1.70e 1.1 91.75 69.02 69 88.91 474 91.75 88.16 -2.54 +6.4SpdAgBd n N SPAB 28.84 27.57 430 27.81 3541 27.84 27.70 +.03 -3.2SpdrBarcTip N IPE 1.04e 1.7 57.26 54.59 60 55.14 329 55.24 54.82 +.10 -2.0SprBl 1-3b rs N BIL 91.58 91.37 255 91.51 2954 91.51 91.47 +.03 +.1SpdLgTr s N SPTL 37.32 33.45 68 34.63 431 34.83 34.17 +.22 -5.4SpdrLehIntTr N ITE .74 1.3 60.59 57.94 53 58.41 2677 58.49 58.21 -1.7SpdrS&P RB N KRE .74e 1.2 66.04 49.31 7077 63.61 33531 66.03 62.73 -2.13 +8.1sSpdr1500MT N MMTM 1.61e 1.3 123.99 101.69 1 123.14 8 123.99 122.55 +.15 +7.3SpdDorWrF Q DWFI 26.06 23.79 13 23.98 57 24.13 23.91 -.09 -5.1sSpdrRetl s N XRT .49e 1.0 50.66 37.72 6416 49.36 36366 50.66 48.81 -.19 +9.3SpdNuBMu s N TFI 49.42 47.52 432 47.93 1686 47.98 47.82 +.04 -2.1SpdrPhm s N XPH 3.00e .8 47.11 38.71 29 44.60 239 44.61 43.66 +.83 +2.5SpdrOGEx N XOP .73e 1.8 44.75 28.96 20259 40.42 80556 42.73 40.31 -1.62 +8.7SpNuBST rs N SHM 48.95 47.51 209 47.99 1156 47.99 47.90 +.05 +.2SpdrGendr N SHE 75.63 66.51 10 73.60 24 74.18 73.15 -.03 +3.9SpdrOGEq N XES .49e 3.0 19.29 12.90 1214 16.22 3828 17.14 16.03 -.89 -5.3SpdR1KLVF N ONEV 76.79 68.57 7 74.41 8 74.41 74.11 +.99 +2.5SpdrMetM N XME .24e .7 39.62 27.93 3915 36.91 11123 38.59 36.53 -1.16 +1.5SpdrR1KMo N ONEO 77.42 68.55 10 75.53 117 75.72 74.97 +.19 +3.9SpdrR1KYF N ONEY 75.25 65.47 0 71.78 3 72.44 71.72 -.23 +2.4SpdSPXHiD N SPYD 38.74 34.60 154 36.83 521 37.54 36.67 -.46 -1.7SpdrFosFFr N SPYX 69.64 58.36 7 67.51 45 68.01 67.15 +.01 +4.2SpdrR1KLV N LGLV 5.40e 1.9 94.43 85.68 5 91.20 21 92.53 91.05 -.92 +.7SpdrUsaSt N QUS .54e 82.07 69.37 5 79.21 18 79.99 78.20 +.26 +2.5sSpd SP600 s N SLY 74.57 58.62 38 74.10 173 74.57 73.41 +.15 sSpd SP600 N SLY/O 3.97e 1.0 148.82 117.23 148.53 63 148.82 147.80 +.63 +11.7SpdrSPXBbk N SPYB .41e 67.80 51.33 1 64.67 2 65.12 64.40 +.10 +3.7sSpdrSCap n N SPSM 33.14 28.11 226 32.89 1521 33.14 32.67 +4.4Spdr1-10Tip N TIPX .08e .4 21.00 18.41 40 19.19 169 19.19 19.12 +.03 -.5Spd 0-5Tip n N SIPE SpdrR2KLV N SMLV 2.16e 2.3 100.14 84.63 2 95.28 19 96.20 94.81 -.31 +4.3SPI Eng rs Q SPI 2.61 .33 249 .41 5771 .65 .34 +.06 -35.7sSPS Cmce Q SPSC 97 78.57 45.02 160 76.60 684 78.57 70.20 +.71 +57.6sSPX Cp N SPXC 16 37.96 23.41 417 36.86 1815 37.96 36.34 +.71 +17.4SPX Flow n N FLOW 43 54.92 31.10 302 45.10 897 45.56 43.68 -.13 -5.2SRC Eng A SRCI 15 13.32 6.19 5892 10.57 21497 11.53 10.50 -.84 +23.9SS&C Tch s Q SSNC .28 .5 34 53.99 35.85 2271 53.32 6907 53.38 51.68 +1.64 +31.7SSLJ.cm n Q SSLJ 5.75 3.12 55 4.04 180 4.19 3.64 +.24 +15.1SSR Mng g Q SSRM 23 11.44 7.64 2801 10.61 4966 10.85 10.11 +.31 +20.7sSTMicro N STM .40 1.5 29 26.43 14.07 2023 26.12 13397 26.43 24.94 +1.31 +19.6sSVB FnGp Q SIVB 27 329.65 159.44 936 315.82 2401 329.65 311.38 -9.90 +35.1SabanCap n Q SCAC 10.20 9.84 6 10.06 24 10.06 10.04 +.02 +1.5Saban un Q SCACU 11.20 10.25 10.60 55 10.60 10.58 +.10 +.8tSABESP N SBS .39e 6.4 11.96 6.10 7053 6.13 16421 6.60 5.96 -.39 -41.3SabnR N SBR 2.29m 5.1 21 50.00 36.80 19 45.20 56 48.15 45.20 -2.06 +1.3SabraHltc Q SBRA 1.78e 8.4 16 25.31 15.78 2049 21.16 8661 21.52 20.75 +.20 +12.7sSabreCorp Q SABR .56 2.1 31 26.78 17.30 4392 26.45 14037 26.78 25.61 +.92 +29.0SachemC n A SACH .42 9.9 5.02 3.30 117 4.25 247 4.25 3.91 +.36 +7.9SAExplr rs Q SAEX 4.46 1.18 60 1.46 205 1.68 1.39 +.03 -33.6SafeBulk N SB .04 1.1 4.00 2.13 382 3.80 2112 3.90 3.75 +.03 +17.6SafeBlk pfC N SBpC 2.00 8.4 24.26 18.35 1 23.80 18 23.85 23.15 +.22 -.4SafeB pfD N SBpD 2.00 8.4 24.20 18.15 9 23.85 86 23.94 23.40 +.37 +1.4SafegdSci N SFE 14.40 10.75 77 13.30 282 13.60 13.05 +.10 +18.8SafeInco n N SAFE .60 3.2 20.00 15.57 45 18.77 269 19.22 18.54 +6.6SaftyInsGr Q SAFT 3.20 3.6 23 89.15 67.20 101 87.70 227 88.50 85.25 +.20 +9.1SagaComm A SGA 1.20 3.1 4 49.48 36.10 11 38.90 25 39.10 38.00 +.65 -3.8SageThera Q SAGE 195.97 59.57 593 164.94 5469 177.05 144.90 +16.21 +.1sSaia Inc Q SAIA 41 87.05 45.80 339 84.10 1202 87.05 81.95 +.45 +18.9sSailptTch n N SAIL 28.94 12.82 1172 27.48 3892 28.94 27.01 +.04 +89.5StJoe N JOE 54 20.00 16.75 361 17.95 1824 18.10 17.70 +.05 -.6SalemMda Q SALM .26 5.8 16 7.50 3.10 75 4.45 527 4.65 4.05 +.52 -1.1sSalesforce N CRM 139.75 85.12 7589 138.41 29147 139.75 133.26 +4.88 +35.4SalMidMLP N SMM 1.30 13.2 12.24 8.53 37 9.86 283 10.31 9.84 -.17 -10.6SalisbryBc Q SAL 1.12 2.5 17 51.80 34.65 6 44.65 11 44.90 43.75 +1.40 SallyBty N SBH 10 21.36 14.05 2337 15.37 7987 16.30 15.23 -.68 -18.1SJuanB N SJT .77e 12.0 14 10.54 6.04 142 6.41 652 6.86 6.38 -.18 -22.2SanchezEn N SN 7.65 2.78 3375 3.82 15167 4.47 3.76 -.29 -28.1SanchzM rs A SNMP 1.80 15.5 13.25 9.35 47 11.65 119 12.10 11.65 -.20 +5.0SanderFm Q SAFM 1.28 1.2 8 176.43 96.80 550 103.71 2754 106.27 101.07 -.30 -25.3SandRidge N SD 21.90 13.02 1365 15.61 2218 15.81 14.95 +.55 -25.9sSandRMiss N SDT .22e 10.7 2 2.30 .73 490 2.09 2881 2.30 1.75 +.30 +153.0sSandRMs2 N SDR .21e 12.0 1 2.00 .74 310 1.79 1639 2.00 1.74 +.05 +110.3SandRdgP N PER .50e 20.5 5 3.10 1.80 190 2.45 850 2.50 2.40 +19.5SandstG g A SAND 5.64 3.52 2552 4.56 5779 4.57 4.40 +.12 -8.6SndySpr Q SASR 1.12f 2.7 19 43.87 36.41 337 41.83 915 43.62 41.61 -1.63 +7.2sSanfilp Q JBSS 2.00e 25 71.99 54.32 71 72.44 269 73.42 68.89 +3.83 +14.5SangTher Q SGMO 27.50 6.90 4383 15.70 13270 16.95 15.30 -.80 -4.3Sanmina Q SANM 18 42.95 24.60 927 30.20 3113 30.65 30.00 +.05 -8.5Sanofi N SNY 1.58e 4.0 50.65 37.43 7965 39.94 25858 40.18 38.53 +.95 -7.1Sanofi rt Q GCVRZ .54 .26 30 .52 242 .53 .47 +.03 +35.5SantCUSA N SC .23e 5 20.46 11.37 3149 19.12 10596 19.17 18.31 +.30 +2.7SantFn pfC N SANpC 1.63 6.4 26.25 25.45 25.39 -2.0Santand pfC N SOVpC 1.83 7.1 26.57 25.10 1 25.87 25 25.94 25.84 -.07 +.7Sapiens Q SPNS .20e 2.0 49 14.30 8.01 13 9.81 71 10.19 9.76 -.12 -14.8sSaratogaI N SAR 2.04f 8.3 5 24.98 19.62 21 24.68 136 24.98 23.38 +1.64 +10.3SaratIn23 n N SAB 1.69 6.6 26.79 25.34 1 25.78 14 26.11 25.71 +.17 -.1sSareptaTh Q SRPT 102.73 30.09 2635 102.29 9327 104.50 94.12 +4.68 +83.8Sasol N SSL 1.41e 3.9 38.75 26.92 164 36.03 907 37.73 35.67 -2.01 +5.3SaulCntr N BFS 2.08 4.1 16 65.43 46.71 105 50.36 250 51.52 49.24 -.34 -18.4SaulCtr pfC N BFSpC 1.72 6.9 25.98 23.79 0 25.08 7 25.22 24.92 +.12 -.9Savara rs Q SVRA 17.19 5.07 564 13.23 1806 13.50 11.04 +1.82 -10.8tscPhrma n Q SCPH 18.17 5.61 153 6.05 1740 7.80 5.61 -1.06 -50.0ScanSource Q SCSC 15 45.35 31.40 159 41.35 498 41.55 39.90 +1.00 +15.5Schlmbrg N SLB 2.00 3.0 42 80.35 61.02 15084 66.83 46979 70.47 66.54 -2.60 -.8Schmitt h Q SMIT 4.47 1.55 19 2.37 72 2.68 2.34 -.18 -13.5SchndrNt n N SNDR .24 .8 30.52 20.18 970 28.81 4304 30.31 28.36 -.34 +.9Schnitzer Q SCHN .75 2.1 11 38.85 18.65 1029 35.80 2036 36.00 32.05 +3.10 +6.9ScholRck n Q SRRK 19.95 14.00 44 18.80 258 19.87 17.04 +.04 +21.3Scholastc Q SCHL .60 1.3 46.59 33.51 206 45.41 673 45.58 43.60 +.50 +13.2sSchulmn Q SHLM .82 1.8 33 44.63 25.00 321 44.40 878 44.63 44.15 +.20 +19.2SchwUSMkt N SCHB .96e 1.4 69.07 58.06 480 67.75 2392 67.99 67.31 +.09 +5.0SchwUSLgC N SCHX .98e 1.5 68.43 57.33 627 66.76 2820 66.97 66.30 +.12 +4.7sSchwLCGr N SCHG .63e .8 78.13 62.63 437 77.99 1447 78.13 77.33 +.71 +10.3SchwLCVal N SCHV 1.14e 2.1 58.00 49.82 267 54.41 1468 54.93 54.01 -.36 -.5sSchwMCap N SCHM .59e 1.0 56.61 47.42 217 56.33 994 56.61 55.97 +.09 +5.7sSchUSSmC N SCHA .76e 1.0 75.88 61.64 282 75.47 1652 75.88 75.02 +.16 +8.2SchwEMkt N SCHE .49e 1.8 31.08 24.55 1452 26.82 4651 27.45 26.62 -.57 -4.0Sch 1000 n N SCHK 28.14 24.88 69 27.49 441 27.59 27.35 +.05 +4.7SchEMLgC N FNDE .39e 1.4 33.13 26.11 451 28.45 1501 29.41 28.27 -.92 -4.1SchIntSmCo N FNDC .55e 1.5 38.22 32.31 104 35.84 577 36.47 35.74 -.38 -.3SchIntLgCo N FNDF .61e 2.0 32.54 27.71 274 30.23 1497 30.69 30.09 -.22 -.6sSchUSSmCo N FNDA .36e .9 40.96 33.34 159 40.73 932 40.96 40.44 +.07 +7.5SchUSLgCo N FNDX .54e 1.4 39.96 33.58 298 38.24 1339 38.60 37.99 -.21 +2.1SchUSBrd N FNDB .61e 1.6 39.71 33.37 126 38.18 618 38.53 37.99 -.21 +2.4SchwUSDiv N SCHD 1.13e 2.2 54.60 44.75 519 50.92 2331 51.11 50.48 +.04 -.5SchwIntEq N SCHF .71e 2.1 36.35 31.46 1830 33.83 7302 34.38 33.68 -.28 -.7SchwAggBd N SCHZ 1.09 2.2 52.82 50.07 274 50.44 1472 50.53 50.28 -3.1SchwREIT N SCHH .89e 2.2 42.54 36.27 1064 40.77 3537 41.37 40.40 -.36 -2.0SchIntUSTr N SCHR .86 1.7 54.67 51.57 148 52.07 866 52.13 51.87 +.01 -2.3SchSTUSTr N SCHO .35 .7 50.57 49.55 185 49.63 1410 49.66 49.58 -.02 -.8SchUSTips N SCHP 56.10 54.02 393 54.54 1560 54.62 54.25 +.09 -1.6SchwIntSC N SCHC .59e 1.6 39.15 33.12 193 36.98 778 37.75 36.81 -.58 +1.0Schwab N SCHW .40 .7 32 60.22 38.06 8366 56.09 26228 58.22 55.37 -1.64 +9.2Schwb pfC N SCHWpC 1.50 5.6 27.94 25.53 24 26.64 163 26.67 26.39 +.19 -.9Schwb pfD N SCHWpD 27.90 25.49 26 26.50 286 26.50 26.23 +.20 -1.9SchwitMau N SWM 1.72 4.0 15 48.06 36.26 221 43.14 1011 44.18 42.47 -.44 -4.9SciApplic N SAIC 1.24 1.5 20 90.84 60.21 751 80.25 3357 89.30 79.18 -7.95 +4.8SciGames Q SGMS 62.80 24.05 655 57.40 2770 59.10 55.55 +.05 +11.9ScorpioB19 N SLTB 1.88 7.4 25.80 24.00 3 25.46 24 25.46 25.31 +.06 +.1ScorpBlk rs N SALT .08 1.1 8.85 6.08 692 7.40 2151 7.60 7.25 ScorpioTk N STNG .04 1.5 4.20 1.85 4927 2.73 25116 3.03 2.72 -.28 -10.5ScorpioT 20 N SBNA 1.69 6.9 25.03 23.40 1 24.60 13 24.85 24.60 -.08 -1.0ScorpT19 n N SBBC 26.51 24.62 3 25.47 15 25.49 25.41 +.05 +.2Scotts N SMG 2.12 2.4 21 110.12 76.60 996 86.55 4194 87.95 84.10 -.49 -19.1ScrippsEW Q SSP .05p 44 20.35 10.69 631 13.77 2131 13.98 13.15 +.71 -11.9Scynexis Q SCYX 2.50 1.05 1392 1.97 6131 1.98 1.56 +.21 -15.1sSea Ltd n N SE 17.19 10.06 3149 15.51 26095 17.19 14.53 -.49 +16.4SeaChange Q SEAC 4.03 2.40 255 3.23 808 3.25 3.01 +.11 -17.8SbdCp A SEB 6.00 .1 14 4690.00 3725.50 1 4029.74 4 4041.00 3747.00 +218.24 -8.6SeabGld g N SA 13.70 9.50 390 10.85 1063 11.05 10.70 +.15 -4.0sSeacstBkg Q SBCF 25 33.21 20.58 966 32.47 2480 33.21 31.67 +.45 +28.8SeacorHld N CKH 59.00 31.90 233 53.42 877 54.88 53.10 -.26 +15.6SeacrMar N SMHI 25.00 11.66 122 22.65 581 22.92 21.30 +.53 +93.6SeadrillLtd N SDRL 1 .74 .15 2447 .42 16011 .45 .41 -.01 +81.8Seadrill N SDLP .40 12.6 4.20 2.60 179 3.18 924 3.35 3.12 -.06 -13.1SeagateT Q STX 2.52 4.3 15 62.70 30.60 4056 58.43 17665 59.24 55.97 +2.45 +39.7SealAir N SEE .64 1.4 23 49.94 40.76 3746 45.00 10848 45.03 43.67 +1.20 -8.7SeanrgM rs Q SHIP 1.66 .66 56 .84 803 .89 .80 -.04 -19.0SearsHldgs Q SHLD 10.76 1.99 1635 2.58 12662 2.83 2.24 +.28 -27.9SearsH wt Q SHLDW 3.28 .23 .45 +28.6SearsH&O Q SHOS 3.95 1.38 110 2.40 288 2.40 2.25 +.15 -7.7Seaspan N SSW .50 5.8 13 9.30 5.50 1799 8.68 7671 9.24 8.55 -.15 +28.6sSeaspn pfE N SSWpE 2.06 8.0 26.30 21.80 25 25.83 100 26.30 25.70 -.22 +4.1Seaspan 19 N SSWN 1.59 6.2 26.01 25.07 5 25.55 59 25.57 25.50 +.03 sSeaspn pfD N SSWpD 1.99 7.9 25.34 20.93 37 25.09 125 25.34 25.00 -.10 +1.9sSeaspn pfH N SSWpH 24.99 20.61 78 24.93 236 24.99 24.80 +.03 +5.4sSeaspn pfG N SSWpG 25.74 21.98 22 25.56 176 25.74 25.28 +.26 +5.2sSeaspan n N SSWA 24.75 23.15 10 24.72 91 24.75 24.50 +.15 +1.6sSeaSpine n Q SPNE 14.10 8.76 60 14.05 292 14.31 13.34 +.65 +38.8sSeattGen Q SGEN 69.71 45.31 2041 65.11 7151 69.71 65.02 +.10 +21.7sSeaWorld N SEAS 21.35 10.42 2652 21.03 15251 21.35 19.55 +.21 +55.0SecndSight Q EYES 2.58 .90 108 1.81 1066 1.90 1.79 +.03 -5.2Secoo n Q SECO 14.75 6.61 466 9.88 1288 10.46 9.24 -.27 +2.3sSecWkA A n Q SCWX 12.99 7.83 456 13.22 1264 13.30 11.37 +1.38 +49.0SecNtl lf Q SNFCA .23t 3 6.24 4.05 7 5.45 28 5.45 5.25 +.20 +9.0SelectBc lf Q SLCT 25 14.06 10.90 32 13.24 116 13.28 12.86 +.19 +4.7SelEngS n N WTTR 21.96 11.22 1650 13.72 4994 14.50 13.14 -.56 -24.8SelIncREIT Q SIR 2.04 9.5 19 26.26 17.90 416 21.50 1309 21.64 20.80 +.20 -14.4SelMedHld N SEM 13 19.78 13.93 943 18.45 3089 18.95 18.25 +.05 +4.5SelectaB n Q SELB 24.02 7.95 281 12.75 860 12.94 11.75 +.45 +30.0SelectvIns Q SIGI .72 1.2 19 62.40 46.28 356 58.20 801 59.45 57.05 -.85 -.9SelctIns 43 N SGZA 1.47 5.8 25.83 24.72 7 25.20 30 25.32 25.12 -.02 +.1SemGroup N SEMG 1.89 7.8 30.95 20.20 732 24.30 3787 25.35 24.00 -.70 -19.5SemiMfg N SMI 21 9.14 4.49 436 7.17 1750 7.37 6.71 +.57 -16.2SmLEDS rs Q LEDS 10.49 1.61 88 3.59 432 3.99 3.51 -.34 -3.8SempraEn N SRE 3.58f 3.2 21 122.98 100.49 6618 111.91 29219 119.78 110.46 +10.48 +4.7sSempra pfA N SREpA 107.00 95.95 12 101.87 903 107.00 101.08 +5.56 +2.7Semtech Q SMTC 63 51.40 31.30 453 50.70 1875 51.15 49.70 +.90 +48.2SendGrid n N SEND 32.03 17.50 1184 28.33 4978 29.75 25.51 +2.17 +18.2SenecaB Q SENEB 24 35.95 27.45 0 28.10 0 28.10 28.05 +.60 -17.4SenecaA Q SENEA 10 36.60 26.45 50 28.00 182 28.80 26.77 +.95 -8.9SenesTc n Q SNES 6.50 .30 565 1.68 10455 1.84 1.54 +.27 +133.3SenHous Q SNH 1.56 8.9 12 22.01 14.86 2664 17.50 6683 17.88 17.31 -.09 -8.6SenHous 42 Q SNHNI 1.41 5.7 25.70 22.48 12 24.84 31 25.00 24.62 -.13 -1.7SenHous 46 Q SNHNL 1.56 6.0 27.42 24.97 4 25.91 71 25.98 25.66 +.04 -3.6Senmiao n Q AIHS 8.91 5.00 34 6.02 251 7.46 5.85 -.52 +6.5Senomyx Q SNMX 1.71 .56 55 1.17 452 1.35 1.15 -.08 -10.0Sensient N SXT 1.32 1.9 24 84.98 65.56 394 71.24 1233 71.35 70.01 +1.15 -2.6sSensusHlt n Q SRTS 7.08 3.43 32 7.33 124 7.47 6.22 +.90 +42.1SentEn un Q STNLU 10.98 9.66 10.00 4 10.00 10.00 -.02 +.3SequansC N SQNS 4.25 1.44 155 2.10 2226 2.24 1.90 +.19 +9.9SeqentialB Q SQBG 4.08 1.36 123 1.86 507 2.04 1.86 -.11 +4.5SeresTh n Q MCRB 17.42 6.65 399 8.50 986 8.92 8.09 +.20 -16.2Seritage n N SRG 1.00 2.3 50.00 34.07 665 43.79 2728 45.16 42.78 -.22 +8.2Seritge pfA N SRGpA 1.75 7.3 24.52 20.02 4 23.81 25 23.97 23.72 +.39 -2.2ServiceCp N SCI .68 1.9 24 40.28 31.95 1817 35.96 6937 36.85 35.19 -.53 -3.6ServiceMst N SERV 34 59.70 38.78 988 59.50 3133 59.68 58.32 +.46 +16.1ServcNow N NOW 187.39 101.96 1717 186.35 9398 187.23 177.05 +8.16 +42.9SvcSource Q SREV 4.47 2.61 411 4.07 1107 4.30 3.90 -.05 +31.7ServiFst s Q SFBS .44f 1.0 23 44.85 32.54 231 43.14 753 44.71 42.54 -1.33 +4.0Servotr A SVT .16e 1.7 12.80 8.50 1 9.32 5 9.32 9.12 +.13 -16.3SesenBio Q SESN 3.50 .62 1407 2.11 9930 2.58 2.02 -.37 +160.2SevStars h Q SSC 7.00 1.26 217 1.90 1611 2.32 1.85 -.33 -58.8SevernBc Q SVBI .12 1.5 36 8.20 6.70 515 8.00 537 8.10 7.90 +.05 +10.3sShakeShk n N SHAK 99 65.96 30.12 1132 65.33 5852 65.96 61.21 +.15 +51.2SharingE rs Q SEII 48 12.40 2.61 64 3.82 6275 4.85 3.46 +.32 -49.6Sharps Q SMED 5.73 3.50 12 3.74 63 3.86 3.61 +.05 -8.6

SharpSprg Q SHSP 8.71 3.07 23 8.05 57 8.05 7.69 +.04 +82.8ShawCm g N SJR 1.18 23.44 18.50 989 21.04 3396 21.50 20.78 +.25 -7.8ShellMidst N SHLX 1.39f 6.3 20 31.19 19.42 1117 22.07 3748 24.13 22.01 -1.51 -26.0ShndTele s Q SHEN .26f .8 41.80 28.00 262 33.60 861 34.00 31.85 +1.50 -.6Sherwin N SHW 3.44f .9 31 435.15 326.68 958 402.11 3973 403.53 395.02 +4.06 -1.9ShiftPixy n Q PIXY 11.64 2.00 41 2.57 880 3.18 2.52 -.09 -10.8Shiloh Q SHLO 41 14.97 6.45 277 9.35 707 9.72 8.82 -.25 +14.0Shineco n Q TYHT 4.60 1.31 36 1.97 510 2.05 1.75 +.19 -14.3ShinhanFn N SHG 50.37 40.44 100 41.05 485 44.48 40.97 -3.00 -11.5ShipFin N SFL 1.40 9.5 15 15.98 12.30 766 14.80 5501 15.48 14.75 -.10 -4.5Shire Q SHPG 1.05e .6 83 177.51 123.73 875 161.75 4370 163.24 160.25 +.79 +4.3sShoeCarnvl Q SCVL .30 .9 22 34.98 15.08 200 33.24 1436 34.98 31.89 -1.30 +24.3sShopify n N SHOP 171.13 83.16 842 168.44 6676 171.13 160.03 +5.63 +66.8ShoreBcsh Q SHBI .32f 1.6 20 20.09 15.17 48 19.51 147 19.95 19.03 -.19 +16.8sShotSpot n Q SSTI 40.24 9.33 207 40.14 1180 40.29 34.22 +3.98 +185.7Shutterfly Q SFLY 100.34 39.76 763 94.29 2598 98.50 93.58 -2.10 +89.5Shutterstk N SSTK 40 52.78 29.85 163 48.81 746 49.98 47.69 +.92 +13.4SibanyeG N SBGL .14r 5.2 6.50 2.44 18157 2.67 38727 2.88 2.53 -.24 -45.0SiderurNac N SID 3.55 1.76 4201 2.09 11978 2.33 2.01 -.11 -14.7SiebertFn Q SIEB .10a 1.1 21.61 3.60 29 9.05 172 9.45 7.51 +1.64 -33.0SiennaBi n Q SNNA 29.25 13.37 112 16.20 417 16.68 14.85 +1.16 -10.7sSientra Q SIEN 21.06 7.59 546 20.93 2368 21.06 18.94 +1.47 +48.9SierraBc Q BSRR .64 2.2 18 29.96 23.10 36 28.99 102 29.49 28.44 -.49 +9.1SierraMt n A SMTS 3.00 2.13 40 2.65 178 2.78 2.65 -.11 +6.9SierOnc g n Q SRRA 4.09 1.10 1856 3.63 5959 3.65 2.95 +.47 -2.7SierraWr Q SWIR 15 31.40 15.10 262 16.15 1167 16.68 16.05 -.20 -21.0Sifco A SIF 8.00 5.00 3 5.35 13 5.60 5.15 -.15 -19.5sSifyTech Q SIFY .02e .9 2.10 .40 56 2.02 311 2.10 1.90 -.05 +97.3SigmaDsg Q SIGM 7.00 5.50 456 6.15 1016 6.25 6.10 -11.5SigmaL hn Q SGLB 4.48 1.05 55 1.25 689 1.38 1.25 -.03 -41.9Sigmatr Q SGMA 14 11.61 5.26 13 7.35 54 7.50 6.72 +.32 -27.4SignatBk Q SBNY 24 161.92 116.68 1129 126.29 4185 131.58 124.45 -4.35 -8.0SignetJwlrs N SIG 1.24f 2.2 77.94 33.11 2347 55.94 13775 58.97 54.39 +.53 -1.1SilganHld s Q SLGN .40 1.5 16 32.43 26.49 552 27.29 1989 27.98 26.94 -.46 -7.1SilcLtd Q SILC 1.00 2.5 18 77.95 32.00 42 39.99 268 40.93 39.05 +.14 -43.0SilcnLab Q SLAB 100 110.70 66.35 665 108.80 1935 109.40 107.25 +.75 +23.2SilicnMotn Q SIMO 1.20 2.4 19 56.51 40.33 199 49.81 1445 51.04 48.53 +1.02 -5.9SilvrSun n Q SSNT .06e 5.22 2.90 5 4.01 9 4.15 4.00 -.10 -5.2Silvrbow n N SBOW 34.76 19.89 24 26.43 135 28.05 25.88 -1.15 -11.1Silvercrest Q SAMG .56 3.4 23 17.30 11.85 30 16.55 77 16.65 16.15 +.29 +3.1SlvrcpMt n A SVM .02 54 3.43 2.12 465 2.72 2120 2.97 2.68 -.11 +3.8SimmnsFst s Q SFNC .60 1.9 20 33.45 24.98 1881 31.55 3294 32.80 31.25 -.85 +10.5SimonProp N SPG 7.80 4.7 22 173.02 145.78 2511 164.48 7423 167.03 162.23 -.90 -4.2Simon pfJ N SPGpJ 4.19 6.2 77.98 67.36 0 67.95 7 69.00 67.50 +.65 -5.0SimplyGd n Q SMPL 16.01 10.93 718 13.60 6535 13.86 13.26 +.22 -4.6sSimpsnM N SSD .88f 1.3 34 67.32 41.79 475 65.99 1446 67.32 65.74 -.90 +14.9sSimulations Q SLP .24 1.1 45 21.05 11.50 55 21.30 218 21.45 20.10 +1.20 +32.3Sina Q SINA 49 124.60 83.40 658 94.58 3450 96.71 92.53 -.40 -5.7Sinclair Q SBGI .72 2.2 13 40.15 26.50 2058 32.60 10775 33.70 29.70 +2.85 -13.9SinoGlobl Q SINO 3.84 1.04 169 1.37 945 1.59 1.30 +.03 -46.5SinopcShg N SHI 74.09 50.67 104 72.36 296 72.36 70.30 +.48 +26.9Sinovac h Q SVA 8.75 5.26 225 7.94 357 8.64 7.51 -.72 +.8sSiriusXM Q SIRI .04 .6 42 7.42 5.09 29512 7.58 83244 7.59 7.21 +.34 +41.4sSiteone n N SITE 83 90.28 48.19 459 90.52 2186 91.36 86.49 +3.94 +18.0tSitoMobl rs Q SITO 8.60 2.68 163 2.98 2527 3.83 2.68 -.80 -55.7sSixFlags N SIX 3.12 4.3 23 72.58 51.25 1117 72.43 5772 72.68 70.58 +1.76 +8.8Skechers s N SKX 15 43.08 23.90 3002 29.43 11080 29.69 28.58 +.66 -22.2SkySolar Q SKYS 2.43 .82 6 1.05 96 1.20 1.04 -.13 -30.0SkyWest Q SKYW .40 .7 16 60.65 31.75 306 57.20 950 57.20 55.05 +2.20 +7.7SkywksSol Q SWKS 1.28 1.2 22 117.65 86.13 2158 102.70 8236 102.78 99.11 +2.89 +8.2SleepNmbr Q SNBR 21 40.72 27.44 934 29.79 3036 31.27 29.04 -.22 -20.8Smart&Fnl N SFS 19 10.00 4.45 479 5.00 2441 5.20 4.50 +.50 -41.5sSmartFn rs Q SMBK 24 25.97 20.50 70 25.81 232 25.97 24.89 +.46 +18.9SmartSnd n Q SND 11.06 4.81 847 5.69 5715 5.95 5.53 -.05 -34.3Smartsh n N SMAR 32.79 18.06 1181 30.13 3028 30.14 26.27 +2.48 +54.5Smith&N N SNN .61e 1.7 65 40.41 33.72 418 36.88 4291 37.04 36.26 -.15 +5.3SmithAO s N AOS .72 1.1 35 68.39 53.23 2317 62.88 6985 65.57 62.36 -1.96 +2.6SmthM hrs Q SMSI 3.41 .88 170 2.37 810 2.63 2.25 -.21 -16.5Smucker N SJM 3.12 3.0 14 133.38 96.13 2763 105.73 11063 106.93 102.42 +3.21 -14.9SnapInc A n N SNAP 21.22 10.50 27300 14.02 151352 14.17 12.92 +.94 -4.0SnapOn N SNA 3.28 2.0 16 185.47 140.83 887 161.17 3143 161.32 156.57 +4.23 -7.5SocCapH n N IPOA 10.85 9.85 69 10.04 167 10.14 10.03 -.02 -.5SocCapH un N IPOA/U 10.97 10.02 165 10.64 235 10.65 10.50 -.01 +.4SocilRltyA n Q SRAX 7.95 1.11 56 4.32 360 4.45 4.15 +.09 -23.5SocQ&M N SQM .99e 2.0 64.20 32.38 1010 49.95 3845 52.14 49.01 -1.65 -15.9SocketM n Q SCKT 4.59 2.31 6 2.50 67 2.65 2.45 -.08 -30.2SodaStrm Q SODA 31 98.26 49.50 193 88.90 802 93.48 88.03 -2.90 +26.4sSogou n N SOGO 14.69 7.91 22057 13.85 53000 15.30 11.35 +2.52 +19.7Sol-Gel n Q SLGL 12.23 7.39 8 8.79 42 9.22 8.25 +.13 -17.9SolarCap Q SLRC 1.64 7.7 12 22.55 19.70 124 21.26 501 21.35 20.91 -.05 +5.2SolarSCap Q SUNS 1.41 8.5 14 18.40 16.10 28 16.68 204 16.82 16.51 -.02 -6.1SolarEdg n Q SEDG 23 70.74 18.60 3602 47.45 8932 55.20 46.60 -6.45 +26.4SolarOilf n N SOI 23.98 10.11 487 15.89 2741 16.65 15.40 +.41 -25.8SolenoTh rs Q SLNO 3.75 1.32 90 2.33 278 2.39 2.00 +.28 +29.4SolidBio n Q SLDB 33.74 6.83 199 26.50 567 27.58 22.90 +2.44 +17.2Soligenix n Q SNGX 3.70 1.45 16 1.54 79 1.59 1.50 -.04 -30.6Solitario A XPL .88 .39 69 .43 250 .44 .40 +.02 -28.7sSonicAut N SAH .24 1.1 11 22.95 15.95 353 21.65 1031 22.95 21.50 +.21 +17.3sSonicCorp Q SONC .64 1.9 23 33.82 22.11 1136 33.78 5679 34.19 31.90 +1.89 +22.9SonicFdry Q SOFO 4.26 2.05 7 2.20 18 2.35 2.20 -26.9SonocoP N SON 1.56 3.0 27 55.77 46.55 952 52.88 2331 53.80 52.55 -.31 -.5tSonomaPh Q SNOA 7.21 3.05 221 2.91 1475 4.10 2.90 -.90 -46.6SonyCp N SNE 53.91 36.25 518 49.12 3213 50.67 48.96 -.84 +9.3Sophiris Q SPHS 4.05 1.80 634 3.77 2179 3.85 3.66 -.06 +66.1SorrentoTh Q SRNE 37 10.65 1.50 2401 7.40 8420 7.65 7.10 -.05 +94.7sSothebys N BID .40 .7 19 60.16 42.78 364 58.80 1817 60.16 57.95 -.87 +14.0SotherlyH Q SOHO .48f 7.0 7.08 5.78 34 6.82 242 6.99 6.63 +.03 +5.7SothrlyH pf Q SOHOB 2.00 7.8 27.32 24.75 0 25.67 8 25.70 25.45 +.18 +.1SthrlyH pf C Q SOHOO 1.97 7.8 25.76 24.50 5 25.33 9 25.33 25.12 +.24 -.1SouMoBc s Q SMBC .44 1.2 17 40.80 30.48 36 37.95 70 38.53 36.66 +.65 +1.0SoundFin Q SFBC .56f 1.5 22 39.00 29.55 38.33 16 38.33 37.85 -.13 +12.6SourcC N SOR 1.00 2.5 42.97 38.36 4 40.60 51 40.84 40.11 +.35 -.4SoJerInd s N SJI 1.12 3.6 27 36.46 25.96 2149 31.01 7573 31.06 29.67 +.90 -.7SouthState Q SSB 1.36f 1.5 25 94.50 78.60 351 88.65 1043 92.25 87.95 -3.40 +1.7SthcrssEn N SXE 3.41 1.44 43 1.57 690 1.68 1.53 -.02 -7.1SCEd pfB A SCEpB 1.02 4.8 25.00 20.36 2 21.15 5 21.15 20.90 +.22 -8.0SCEd pfC A SCEpC 1.06 4.8 25.25 20.30 0 21.93 4 22.18 21.10 +.38 -7.6SCEd pfD A SCEpD 1.08 4.8 26.43 20.92 1 22.55 4 22.55 21.21 +.55 -6.4SCEd pfE A SCEpE 1.20 5.0 27.56 22.73 0 23.97 7 24.20 23.65 +.25 -5.7SouthnCo N SO 2.40f 5.4 49 53.51 42.38 10329 44.43 34917 44.48 42.73 +1.15 -7.6SouthCo 75 N SOJA 1.56 5.9 27.52 25.60 59 26.25 219 26.32 26.12 +.03 -2.7SouthCo ef N SOJB 26.25 23.71 29 25.15 200 25.29 25.02 -.13 -2.1SouthCo77 n N SOJC 1.31 5.3 25.78 23.25 39 24.50 291 24.65 24.40 -.06 -3.7SthnCopper N SCCO .23e .5 41 58.09 33.63 1337 48.57 3851 51.80 48.11 -2.89 +2.4SthnFstBsh Q SFST 21 48.75 33.25 21 46.55 92 47.70 45.36 -.90 +12.8SoNatBcVa Q SONA .32 1.9 32 18.20 15.11 70 17.12 357 17.34 16.95 -.15 +6.8SsdeBTX Q SBSI 1.20f 3.5 18 37.57 31.20 272 34.69 984 35.41 34.06 -.61 +3.0SwstAirl N LUV .64f 1.2 9 66.99 49.76 8585 52.18 39127 52.43 50.58 +1.70 -20.3SwtGas N SWX 2.08 2.8 23 86.87 62.54 362 74.60 1341 75.41 72.45 +.71 -7.3SwGA Fn A SGB .48f 2.1 17 24.00 18.50 1 22.90 6 23.00 22.10 +.76 -4.6SwstnEngy N SWN 6 6.72 3.42 19165 5.16 78072 5.30 4.92 +.28 -7.5SparkEn s Q SPKE .72 7.1 23.65 8.60 92 10.15 717 10.30 9.65 +.50 -18.1SparkEn pf Q SPKEP 2.19 9.3 27.56 21.90 14 23.45 68 23.50 23.26 +.15 -11.9SprkNtSE wi A LOV 15.40 10.15 8 11.72 100 12.25 11.50 -.28 -7.4SparkTh n Q ONCE 91.75 41.06 1082 77.51 2769 78.86 75.00 -.76 +50.7SpartnMot Q SPAR .10 .7 26 19.45 8.30 395 14.85 2180 16.30 14.25 -1.35 -5.7SprtnNash Q SPTN .72 2.7 31.59 16.32 489 26.20 1492 26.46 24.12 +1.19 -1.8Sparton N SPA 21 23.59 16.35 144 19.17 872 19.23 18.16 +.97 -16.9SpdFosFr n N EFAX 77.82 67.00 52 70.77 92 71.81 70.77 -.36 -2.9SpdDbShDu N STOT 49.99 47.00 3 48.89 36 48.92 48.68 +.01 -1.0SpdEmFos N EEMX 76.80 61.28 2 66.25 9 67.94 66.17 -1.07 -5.1tSpdDbEMk N EMTL 52.27 48.10 10 48.16 24 48.41 48.10 -.05 -4.4SpecOpps N SPE 1.19e 2.3 16.20 14.48 12 15.23 49 15.40 15.09 +.05 +2.4SpcOpp pfB N SPEpB .88 3.4 26.54 25.17 25.66 6 25.75 25.63 +.05 -.7SpectraEP N SEP 3.01f 9.6 9 46.47 29.89 2364 31.45 6500 32.09 30.43 +.82 -20.5SpectrmB N SPB 1.68 2.1 14 133.15 60.13 648 78.50 2483 82.68 77.32 -3.01 -30.2SpectPh Q SPPI 23.50 6.33 2571 19.95 7939 20.44 19.49 -.35 +5.3SpeedM N TRK .60 3.4 19 23.47 16.46 62 17.53 201 17.67 17.00 +.20 -7.1SperoTh n Q SPRO 19.00 9.66 118 11.95 282 12.56 10.93 +1.01 +1.7Sphr3D grs Q ANY 7.25 .32 558 .56 3833 .60 .48 +.04 -77.3Spherix rs Q SPEX 4.75 .91 1064 1.09 1382 1.38 1.04 +.05 -22.1SpF LgCap n N FMDG 33.20 26.89 30.39 3 30.39 30.19 +.08 +8.5SpinMedT n N FFIU 25.15 24.17 1 24.29 1 24.30 24.29 -.00 -2.1Spire N SR 2.25 3.4 19 82.85 60.09 1288 67.15 3207 67.30 64.95 +.50 -10.6SpiritAero N SPR .48f .5 19 105.20 55.46 964 88.10 5642 90.41 86.70 -1.27 +1.0SpiritAir N SAVE 17 53.84 30.32 1192 39.61 5343 39.74 37.16 +2.56 -11.7sSpirMTA n N SMTA 10.60 8.90 960 10.21 3762 10.60 9.22 +.93 +12.0sSpiritRltC N SRC .72 8.8 12 8.14 6.47 7102 8.20 32765 8.22 7.78 +.37 +6.6SpiritR pfA N SRCpA 1.50 6.4 26.40 20.25 20 23.40 94 23.95 23.27 +.37 -5.8tSpirtTex n Q STXB 22.55 20.41 212 20.45 468 21.08 20.04 -.35 -6.4sSplunk Q SPLK 121.64 54.17 3163 115.86 10151 121.64 112.70 -.89 +39.9SpokHldgs Q SPOK .50 3.4 33 18.85 13.75 177 14.70 723 15.25 14.25 -.45 -6.1SportsWhs Q SPWH 11 6.99 3.40 923 5.50 2930 5.51 5.14 +.36 -16.8sSpotify n N SPOT 180.02 135.51 1982 175.02 12103 180.02 169.22 +3.54 +17.5tSpragueRs N SRLP 2.61 11.9 13 30.41 22.25 286 21.90 578 23.85 21.80 -2.15 -9.5SprBkPh n Q SBPH 18.93 10.81 46 14.03 257 14.40 13.23 +.61 +4.4Sprint N S 3 8.92 4.81 12438 5.49 63289 5.51 5.12 +.32 -6.8SprottSilv N PSLV 6.85 5.83 667 6.05 3750 6.27 6.01 -.09 -4.6SprottFoc Q FUND .75e 9.4 8.39 6.84 42 7.98 771 8.16 7.96 +.04 +.8SprottGold N PHYS 11.15 9.83 459 10.39 1485 10.62 10.37 -.15 -1.9SprottPPP N SPPP 9.91 7.81 8 8.50 87 8.80 8.45 -.23 -9.0Sprouts Q SFM 22 28.29 17.55 2038 20.99 8510 21.72 20.92 -.36 -13.8sSquare n N SQ 64.85 22.66 7892 64.48 47766 64.85 59.50 +2.70 +86.0StaarSur Q STAA 31.75 9.05 407 29.25 1954 30.30 29.00 -.20 +88.7Staff360 rs Q STAF 5.70 1.41 35 1.55 131 1.66 1.50 +.09 -50.8STAG Indl N STAG 1.39 5.2 36 28.95 22.42 1077 26.48 3417 27.04 26.02 -.49 -3.1STAG pfB N STAGpB 1.66 6.7 26.16 24.91 24.76 3 25.20 25.17 -.02 -1.9STAG pfC N STAGpC 27.26 24.76 5 25.57 21 25.85 25.43 +.30 -2.3StageStrs N SSI .20 8.1 3.25 1.45 312 2.46 1441 2.71 2.38 -.18 +46.4sStamps.cm Q STMP 33 283.83 138.50 338 281.10 1451 283.83 264.40 +13.40 +49.5SP Matls N XLB .98e 1.6 64.17 53.38 6506 59.73 20470 61.21 59.31 -1.10 -1.3SP HlthC N XLV 1.01e 1.2 91.79 77.76 9348 85.46 42996 85.72 84.77 +.42 +3.4SP CnSt N XLP 1.28e 2.5 58.95 48.76 17213 51.54 67219 51.57 50.74 +.71 -9.4sSP Consum N XLY 1.12e 1.0 112.24 87.89 9107 112.11 25020 112.24 109.93 +2.19 +13.6SP Engy N XLE 2.04e 2.8 79.42 61.80 16067 74.17 65285 77.64 74.01 -2.73 +2.6SPDR Fncl N XLF .46e 1.7 30.33 23.79 62777 27.47 297297 28.27 27.11 -.61 -1.6SP Inds N XLI 1.12e 1.5 80.96 66.95 14749 75.12 44832 76.82 74.29 -1.32 -.7sSP Tech N XLK .78e 1.1 72.43 54.25 16816 71.72 57917 72.43 71.29 +.04 +12.2SpdrRESel N XLRE 34.02 29.17 2439 31.49 9870 32.31 31.45 -.57 -4.4SP Util N XLU 1.55e 3.1 57.23 47.37 21696 49.54 88549 49.74 48.45 +.85 -6.0tStd AVB n Q STND 31.60 30.05 0 30.65 11 30.70 30.05 +.42 -1.3StdMotor N SMP .84 1.7 28 54.73 40.56 169 48.17 415 48.17 46.70 +.88 +7.3Standex N SXI .72 .7 22 110.00 88.40 65 105.30 390 105.80 104.00 +.10 +3.4StanBlkDk N SWK 2.52 1.8 20 176.62 136.33 2190 141.95 6674 146.68 139.19 -3.42 -16.3StanB&D 52 N SWJ 1.44 5.7 26.00 24.88 29 25.44 146 25.76 25.30 +.06 +.9StanBlD un N SWP 128.00 105.13 53 108.30 148 111.99 106.35 -2.03 -11.8Stantec g N STN .55f 17 29.25 23.75 7 25.75 36 26.11 25.55 -.05 -7.9sStarBulk rs Q SBLK 14.60 7.87 566 14.03 3084 14.60 12.70 +.91 +24.6StrBlk22 n Q SBLKZ 2.08 8.1 26.00 23.58 2 25.83 31 25.88 25.51 +.32 +2.0StarGas N SGU .47f 5.0 15 11.35 8.74 54 9.48 447 9.64 9.14 -.03 -11.8sStarsGp g Q TSG 38.50 15.85 273 37.80 1948 38.50 36.24 +1.15 +62.2Starbucks s Q SBUX 1.20 2.1 26 61.99 52.58 12405 57.11 48025 57.21 56.18 +.51 -.6Starret N SCX .40 6.0 22 9.40 5.80 14 6.70 72 6.79 6.35 +.15 -22.1Startek N SRT 46 14.78 6.11 90 6.47 413 6.66 6.32 -.04 -35.1StarwdPT N STWD 1.92 8.7 12 23.01 19.47 1973 22.12 7512 22.29 22.06 -.12 +3.6sStatAutF Q STFC .40 1.2 33.02 22.11 94 33.24 238 33.26 31.04 +.76 +14.1StateBkFn Q STBZ .80 2.3 22 35.99 25.41 864 34.27 3003 35.95 33.83 -1.59 +14.8StateStr N STT 1.68 1.7 17 114.27 86.80 2181 98.34 8134 101.18 96.44 -2.12 +.7StateSt pfC N STTpC 25.55 24.01 22 25.19 113 25.33 25.17 -.14 -.1StateSt pfD N STTpD 28.96 26.00 66 26.75 201 26.80 26.59 +.11 -2.6StaStCp pfG N STTpG 28.45 25.50 19 26.11 213 26.18 25.94 -.02 -3.7StateSt pfE N STTpE 27.16 25.47 49 26.44 170 26.61 26.42 -.10 -.1SteadyM n Q STDY 10 7.05 2.60 515 4.45 2078 4.65 4.45 -.10 +20.3StealthGas Q GASS 16 4.70 2.90 29 3.79 159 4.01 3.79 -.12 -13.1SteelCon Q STCN 2.90 1.46 34 2.14 179 2.27 2.05 -14.1StlDynam Q STLD .75 1.6 19 52.10 32.20 7536 46.76 16284 51.32 46.23 -3.98 +8.4SteelPtrs N SPLP .38p 8 20.70 16.65 1 17.10 326 17.35 16.75 +.10 -12.5SteelPr pfA N SPLPpA 22.74 19.75 12 20.35 30 20.59 20.30 -.09 -3.8Steelcse N SCS .51 3.4 17 17.08 12.50 808 14.95 2668 15.10 14.75 -1.6SteinMart s Q SMRT .30 11.9 4.04 .48 651 2.53 3021 2.96 2.43 -.40 +118.1StellrAcq n Q STLR 10.49 9.99 0 10.40 8 10.44 10.37 -.04 +1.9StellusCap N SCM 1.36 10.1 11 14.29 11.07 116 13.52 422 13.52 13.06 +.41 +2.9tStellCap22 N SCA 1.44 5.7 25.39 25.16 0 25.33 14 25.33 25.16 +.09 StemlineTh Q STML 20.55 7.30 414 17.80 1382 19.70 17.55 -.45 +14.1






Stepan N SCL .82 1.1 19 92.97 68.09 210 75.88 781 77.26 74.42 +.39 -3.9Stericycle Q SRCL 83.25 56.64 1565 64.09 3376 64.75 63.58 -.51 -5.7Stericyc pf Q SRCLP 5.25 10.9 69.84 43.93 108 48.19 201 48.64 47.18 -.34 -9.0sSteris plc N STE 1.24 1.2 26 107.62 80.74 539 106.07 1745 107.62 105.20 -.50 +21.3SterlingBc N STL .28 1.1 15 26.50 21.00 3069 24.50 10281 25.55 24.15 -.80 -.4SterlBc pfA N STLpA 26.74 25.65 11 26.11 178 26.13 25.98 +.07 -.8SterlBcp n Q SBT .04 .3 14.98 12.00 151 13.62 611 13.99 13.30 -.21 +7.2SterlCons Q STRL 22 18.90 9.42 126 13.05 1150 13.55 12.98 -.57 -19.8SMadden Q SHOO .80 24 55.50 37.25 428 53.93 2479 55.38 53.15 -1.03 +15.5Stewrdshp Q SSFN .12 1.0 15 12.75 8.50 0 11.80 6 11.80 11.26 +.01 +15.1StewInfo N STC 1.20 2.7 30 47.37 34.48 133 43.67 557 44.19 43.34 +.30 +3.2StifelFin N SF .48f .8 18 68.76 42.92 732 59.19 1975 61.93 58.00 -2.21 -.6Stifel pfA N SFpA 1.56 6.0 27.73 24.50 7 25.95 55 25.96 25.72 +.06 -4.2Stif 47 ef N SFB 26.20 23.25 11 24.38 93 24.43 23.97 -2.2StitchFix n Q SFIX 30.07 14.48 2495 25.85 17955 27.95 23.61 +.97 +.1StockYBc s Q SYBT .92 2.3 20 41.90 31.90 160 39.60 390 40.75 39.25 -.77 +5.0StoneHEM N EDF 2.16 15.7 17.31 13.50 87 13.74 572 14.20 13.67 -.18 -13.6tStonHEmM N EDI 1.81 13.8 16.45 13.16 48 13.11 285 13.60 13.10 -.20 -15.8sStoneCastle Q BANX 1.52 6.6 17 22.75 19.80 93 23.15 125 24.92 22.02 +1.03 +15.0StoneMor N STON 1.32 21.7 9.62 4.61 41 6.07 273 6.23 6.03 -.04 -7.5Stonerdg N SRI 22 32.18 14.16 285 31.74 1122 31.86 30.37 +.41 +38.8StoreCap N STOR 1.24 4.6 22 27.23 20.08 2262 26.87 7022 27.20 26.56 -.01 +3.2StrataS rs Q SSKN 2.84 1.06 192 2.00 1888 2.38 1.90 -.07 +62.6Stratasys Q SSYS 28.15 17.17 746 20.16 2824 20.97 19.63 +.48 +1.0sStratALL36 N GJT .29 1.4 21.79 19.20 21.05 13 21.79 21.00 -.15 +5.3Strat D35 N GJP .74 3.2 23.69 21.85 22.88 1 23.22 22.95 +.04 -.3StratGS33 N GJS .32 1.5 21.52 19.16 1 20.90 5 20.93 20.70 +.02 +3.2StratNWS95 N GJV 1.75 6.8 26.72 25.05 1 25.60 15 25.70 25.39 +.21 -1.1StratPG34 N GJR .27 1.2 23.46 20.93 2 22.42 17 23.00 21.52 +.08 +1.8StratUSM N GJH .64 6.7 10.35 9.37 2 9.55 15 9.76 9.47 +.11 -5.0StratWMT N GJO .22 .9 23.17 21.72 0 23.15 0 23.15 23.15 +.04 +4.0Strattec Q STRT .56 1.7 19 49.20 30.05 7 33.65 46 38.50 33.65 -4.26 -22.7StratusPrp Q STRS 1.00e 56 32.75 26.88 15 32.00 31 32.15 30.53 +.65 +7.7Strayer Q STRA 1.00 .9 32 113.01 76.40 106 109.14 574 112.64 106.92 -2.21 +21.8StreamHlth Q STRM 2.82 .92 27 1.43 225 1.53 1.30 -.09 -15.4StrgbrBio n Q SBBP 9.25 4.05 809 6.85 2014 7.10 6.20 +.20 -5.5Stryker N SYK 1.88 1.1 29 179.84 137.70 3369 168.38 23919 179.60 162.29 -10.57 +8.7SturmRug N RGR 1.28f 2.1 21 68.20 43.00 350 60.20 1006 61.50 59.30 -1.00 +7.8SubPpne N SPH 2.40 10.2 34 27.05 21.85 217 23.50 774 23.64 23.30 -.04 -3.0SumitMitsu N SMFG 9.67 7.33 917 8.20 3761 8.36 8.14 -.18 -5.6SummerInf Q SUMR 2.25 .72 41 1.29 191 1.34 1.24 +.05 -14.0SumFWV Q SMMF .52 1.9 14 28.16 20.93 39 26.80 67 27.52 25.58 -.06 +1.8SummitHtl N INN .72 5.1 13 19.39 12.77 907 14.15 3733 14.56 14.04 -.36 -7.1SummtH pfD N INNpD 1.61 6.6 27.58 23.50 0 24.39 10 24.66 24.21 -.33 -4.3SumHP pfE N INNpE 26.25 22.82 1 23.79 47 24.01 23.10 -.04 -7.3SumtMtls n N SUM .29t 26 34.06 26.00 1102 27.64 7767 28.34 26.71 +.31 -12.1SummitMP N SMLP 2.30 14.8 24.75 13.10 216 15.55 755 16.50 15.48 -.70 -24.1sSmtStB s Q SSBI .48 3.0 23 16.05 11.65 3 15.75 14 16.05 15.30 -.15 +25.0SumTher n Q SMMT 16.86 8.80 22 12.56 98 13.15 12.40 -.44 +13.4SunCmts N SUI 2.84f 2.9 97 98.99 80.12 408 96.50 1885 97.22 94.50 -.39 +4.0SunHydrl Q SNHY .36 .7 43 70.83 40.82 281 50.70 1019 52.27 49.85 -1.32 -21.6SunLfFn g N SLF 1.90f 44.50 33.53 360 41.60 1764 42.75 41.41 -.96 +.8sSunCokeE N SXC .99e 7 14.20 8.20 1069 13.85 3284 14.20 13.48 +.34 +15.5SunCokeEn N SXCP 1.60m 10.1 9 21.95 14.75 124 15.85 529 16.20 15.73 +.15 -9.2Suncor g N SU 1.44 41.82 27.96 3940 39.17 17317 41.71 39.11 -1.60 +6.7SundEng n Q SNDE 9.59 3.61 0 4.63 15 5.32 4.63 -.37 -22.1SunesisP rs Q SNSS 7.69 1.82 398 2.11 3514 2.55 2.01 -.34 -42.8SunlOnl n N STG 14.08 6.80 123 8.94 734 10.50 8.91 -1.06 -19.5SunLink A SSY 2.08 1.27 4 1.28 10 1.40 1.28 -.05 -19.5SunocoLP N SUN 3.30 13.0 75 33.11 24.76 548 25.36 1893 26.78 25.26 -.84 -10.7SunOpta Q STKL 10.20 6.27 225 8.30 3117 8.60 8.00 +.25 +7.1SunPower Q SPWR 11.70 6.46 2312 7.62 13226 8.15 7.03 +.57 -9.6sSunrun n Q RUN 12 14.35 4.21 5147 13.63 16865 14.35 12.54 +.94 +131.0SunstnHtl N SHO .20 1.2 19 17.60 14.09 2373 16.44 8040 16.97 16.34 -.53 -.5SunstHt pfE N SHOpE 27.22 24.65 2 25.86 13 25.86 25.51 +.14 -1.0SunstHt pfF N SHOpF 1.61 6.4 26.98 23.60 3 25.00 9 25.00 24.37 +.37 -3.3SunTrst N STI 1.60 2.3 14 73.37 51.96 5415 68.81 15627 71.14 67.34 -1.72 +6.5SunTr pfA N STIpA 1.50 6.2 25.83 23.37 6 24.14 158 24.22 24.06 +.01 -1.8Sunworks n Q SUNW 2.14 .90 87 1.07 331 1.16 1.07 -.07 +1.9SuperMicro Q SMCI 19 27.90 16.10 337 25.75 1902 27.15 25.25 -.45 +23.1tSuperCom Q SPCB 4.95 1.66 60 1.78 664 1.89 1.66 -.08 -54.5SupercdT rs Q SCON 1.89 .85 74 1.00 460 1.05 .96 +.05 -8.3SupDrillg A SDPI 2.33 .59 66 2.05 450 2.29 2.00 -.03 +39.5SupEnrgy N SPN .32 3.4 12.73 7.66 3963 9.55 14689 10.06 9.29 -.50 -.8SupGpCos s Q SGC .38 1.7 20 28.85 19.74 25 22.02 106 23.20 21.56 -.74 -17.6SuperiorInd N SUP .36 1.9 29 20.95 12.70 236 19.05 898 19.25 18.70 +.15 +28.3Supernus Q SUPN 40 59.05 33.30 908 54.95 3093 55.85 53.10 +.95 +37.9Supvalu rs N SVU 10 26.18 13.60 1875 19.85 6001 20.74 19.34 -.60 -8.1ssupprt.cm rs Q SPRT 3.15 2.01 126 3.01 416 3.15 2.86 +.08 +24.4SurfaceOn n Q SURF 15.19 12.08 452 14.49 1036 14.77 13.76 -.02 +8.7SurgPtrs n Q SGRY 24.05 7.10 212 15.80 1302 15.85 14.55 +.95 +30.6sSurmodic Q SRDX 57.75 24.05 285 55.20 748 57.75 53.45 +1.55 +97.1SuthrlAs n N SLD 1.52 9.6 16.20 13.55 179 15.90 488 16.20 15.68 -.10 +5.0SuthrAsM23 N SLDA 1.75 6.8 26.00 24.58 1 25.71 4 25.71 25.54 +.01 +.2SwEBioFu23 N FUE 8.47 6.45 11 6.75 11 6.84 6.67 -.03 -3.6SwEGrain23 N GRU 4.25 3.29 1 3.48 11 3.70 3.48 -.16 +4.1SwRCmETR N RJN 3.72 1.87 99 3.05 107 3.16 3.05 -.09 +9.2SwRCmMTR N RJZ 9.20 7.76 0 8.66 1 8.96 8.66 -.24 -3.0SwRCmATR N RJA 6.57 5.88 64 6.09 301 6.28 6.05 -.19 +1.5SwERCmTR N RJI 5.96 4.64 101 5.59 915 5.76 5.40 -.14 +3.5SwisHelv N SWZ .64e .2 13.74 12.07 5 12.33 69 12.44 12.28 +.05 -3.4Switch n N SWCH .03e 20.45 11.90 1167 13.20 3110 13.40 12.89 +.11 -27.4SykesEnt Q SYKE 51 34.49 25.77 182 29.43 736 29.44 28.83 +.52 -6.4Symantec lf Q SYMC .30 1.4 10 34.20 18.85 10315 21.26 39366 21.61 21.03 -.06 -24.2Synacor Q SYNC 3.95 1.35 100 2.05 463 2.10 1.90 +.10 -10.9sSynalloy Q SYNL .13m .6 20.60 10.30 78 20.35 243 20.60 19.35 +1.05 +51.9Synaptics Q SYNA 61.18 33.73 666 48.48 6408 49.18 45.75 +1.31 +21.4Synchrony N SYF .60 1.7 13 40.59 28.33 5265 35.22 17893 35.72 34.70 -.23 -8.8SyndaxP n Q SNDX 15.20 7.35 538 8.60 1399 8.74 8.01 +.49 -1.8SyneosH h Q SYNH 61.10 31.10 1155 47.75 4440 47.98 42.50 +4.95 +9.5SynrgyPh Q SGYP 4.84 1.43 20907 1.80 33215 1.89 1.77 -.07 -19.3Synlogic rs Q SYBX 23.00 8.73 102 9.55 594 9.95 9.17 -1.5Synnex N SNX 1.40 1.2 15 141.94 93.87 377 116.29 1215 116.47 111.11 +4.02 -14.5Synopsys Q SNPS 45 94.80 71.94 1352 90.57 3857 91.39 89.83 +.06 +6.3tSynovs pfC N SNVpC 1.97 7.7 28.97 25.28 9 25.42 105 25.59 25.28 -.14 -2.7sSynovusFn N SNV 1.00 1.8 20 57.40 40.27 2162 55.27 5140 57.40 54.82 -1.80 +15.3sSyntel Q SYNT 15.00e 16 34.04 15.88 659 33.57 2302 34.04 32.87 +.46 +46.0Synthes rs Q SES 6.00 2.00 48 2.69 85 3.24 2.69 -.22 -5.3SynthBiol A SYN 1.05 .19 622 .24 3815 .26 .21 +.01 -53.7Sypris Q SYPR .08 5.0 1.90 1.25 38 1.61 128 1.68 1.56 +.02 +16.7SyrosPhar n Q SYRS 24.38 6.30 551 13.37 1229 13.58 12.34 +.87 +37.4sSysco N SYY 1.44 2.2 27 66.63 48.85 3680 66.89 14621 66.96 65.88 +.74 +10.1sSystemax N SYX .22 .6 36 37.54 17.33 124 37.80 460 37.99 34.88 +3.06 +13.6

- T -:T-MobileUS Q TMUS 24 66.52 54.60 3694 60.01 17890 60.08 57.41 +2.21 -5.5sTAL Educ s N TAL 47.63 19.49 11155 38.74 79399 47.63 38.41 -8.06 +30.4TAT Tch h Q TATT .34e 4.1 19 11.70 7.50 1 8.35 27 8.35 7.80 +.65 -20.5TC PpLn N TCP 2.60m 10.6 8 59.30 22.64 541 24.44 1853 26.70 24.21 -.85 -54.0sTCF Fncl N TCF .60 2.3 17 27.34 14.58 3794 26.19 11534 27.34 25.82 -1.01 +27.8TCF deo pfC N TCFpD 26.06 23.92 35 24.38 196 24.52 24.16 -.14 -5.2TCF F pfC N TCFpC 1.61 6.4 26.50 25.09 25.10 -2.3TCG BDC n Q CGBD 1.48a 8.4 11 20.30 16.76 340 17.55 2457 18.39 17.34 -.75 -12.4TCP Cap Q TCPC 1.44 10.0 11 17.16 13.72 176 14.43 1388 14.93 14.26 -.06 -5.6TCW Strat N TSI .21 3.7 6.16 5.34 38 5.47 250 5.50 5.40 +.06 -6.8TD Ameritr Q AMTD .84 1.4 35 63.01 39.60 1714 59.49 10523 62.59 58.69 -2.82 +16.4TDH Hld n Q PETZ 31.75 3.17 212 4.62 537 4.90 3.88 +.65 -18.1TE Connect N TEL 1.76f 1.8 28 108.23 77.15 1684 99.00 8097 99.52 96.84 +1.75 +4.2TESSCO Q TESS .80 4.7 33 24.85 12.15 44 16.95 203 18.25 16.55 -.75 -15.9TFS Fncl Q TFSL .68 4.2 54 16.62 14.32 428 16.06 1063 16.48 15.74 -.23 +7.5TG Thera Q TGTX 17.35 7.25 2164 13.70 6418 14.20 13.20 -.05 +67.1THL Credit Q TCRD 1.08 13.6 8 10.25 7.70 461 7.93 1278 8.43 7.88 +.05 -12.4THL Crd21 N TCRX 26.31 25.07 8 25.40 32 25.89 25.33 +.04 +.8THLCred22 N TCRZ 1.69 6.6 26.98 25.40 3 25.50 10 25.92 25.50 +.07 -1.6THLCSenL N TSLF 1.32 7.7 18.21 16.30 18 17.23 108 17.37 17.00 +.09 +2.2TIM Part N TSU .28e 1.6 23.12 14.16 811 17.09 4082 17.50 16.90 -.23 -11.5sTJX N TJX 1.56 1.6 22 95.91 66.44 4721 95.17 16884 95.91 93.93 +.23 +24.5TMSR Gl n Q TMSR 82 10.50 7.21 7.38 9 8.70 7.38 -.82 -25.9TOP Shi rs Q TOPS 2700.00 .69 1040 1.07 6810 1.16 1.00 -57.4TPG Pace n N TPGE 10.87 9.67 663 10.71 5993 10.85 10.66 +.01 +10.0TPG Pac n N TPGH 10.00 9.67 10 9.94 29 9.95 9.87 +.07 +2.2sTPG RE n N TRTX 1.72f 8.2 25 20.95 18.22 468 20.87 1566 20.98 20.59 +.31 +9.6TPG SpLnd N TSLX 1.56 8.6 8 21.74 17.00 294 18.13 1692 18.64 17.74 -.09 -8.4TPI Co n Q TPIC 28.14 16.35 302 26.08 1780 26.54 25.58 +.24 +27.5TSR Inc Q TSRI 26 11.10 3.80 1 4.60 6 4.69 4.55 +.15 -11.5TTEC Hl Q TTEC .54f 1.5 35 43.75 29.70 122 36.90 391 37.00 35.50 +.65 -8.3sTTM Tch Q TTMI 43 19.62 12.76 1057 19.03 4787 19.62 17.95 +.20 +21.4sTableauA N DATA 103.39 60.43 654 103.13 3727 103.56 98.08 +4.38 +49.0sTabula n Q TRHC 61.52 12.63 808 59.77 2410 61.52 53.13 +5.39 +113.1sTactSys n Q TCMD 56.99 22.72 492 55.16 2006 56.99 48.54 +4.95 +90.3TahoeRes N TAHO .24 4.8 8.86 3.76 5637 4.98 14968 5.38 4.88 -.36 +4.0TailorBr N TLRD .72 2.8 14 35.94 9.40 4374 25.71 25998 34.95 25.02 -7.45 +17.8Taitron h Q TAIT .10 5.9 2.13 1.22 4 1.71 24 1.71 1.66 +.05 +1.5Taiwan N TWN 22.25 19.25 11 20.91 144 21.71 20.90 -.72 +.2TaiwSemi N TSM .73e 1.9 18 46.57 34.31 11236 38.69 39661 39.88 38.55 -.24 -2.4TakeTwo Q TTWO 129.25 70.39 2540 121.51 11534 123.19 112.93 +8.09 +10.7Takung n A TKAT 52 5.60 1.88 2.09 19 2.10 2.02 -.10 -16.9sTalend n Q TLND 63.61 32.00 246 61.58 1270 63.61 55.81 +5.26 +64.3TallgEGP n N TEGP 1.95f 9.0 28.94 17.14 1767 21.75 3500 23.14 21.49 -.28 -15.5TallgrsEn N TEP 3.90f 9.1 11 52.84 34.37 534 43.03 1562 46.08 42.73 -.84 -6.2TalosEn rs N TALO 40.16 16.76 578 32.99 1416 34.11 31.07 +1.55 +2.6sTandmD rs Q TNDM 19.35 2.14 3226 19.91 13032 20.07 15.50 +4.27 +743.6TandyLthr Q TLF 12 9.05 6.79 9 7.70 47 7.79 7.30 +.35 -.6TangerFac N SKT 1.40f 6.2 11 27.88 19.86 1485 22.43 5814 23.09 22.15 +.02 -15.4Tantech n Q TANH 4.54 2.25 875 3.30 2946 3.43 3.24 +27.9TanzRy g A TRX .68 .24 163 .46 504 .50 .44 -.01 +64.0Taoping h Q TAOP 5.20 .84 96 1.60 430 1.71 1.55 -.11 +8.1Tapestry N TPR 1.35 2.9 29 55.50 38.70 4747 46.41 15180 46.63 45.09 +.17 +4.9Tapimmu n Q TPIV 10.91 2.58 2104 10.50 4801 10.70 7.31 +1.50 +167.9Tarena Q TEDU .28e 3.8 21.70 7.11 431 7.29 1817 8.18 7.27 -.52 -51.4TargaRes N TRGP 3.64 7.8 52.08 39.59 3634 46.54 13414 50.85 46.38 -2.77 -3.9TargaR pfA N NGLSpA 2.25 8.3 27.35 25.82 3 27.18 23 27.19 26.88 +.09 +2.6sTarget N TGT 2.56f 3.3 14 79.59 50.04 6780 77.25 23500 79.59 76.34 -.77 +18.4TaroPhrm N TARO 12 128.46 93.01 76 120.04 279 121.05 118.38 +.24 +14.6Taseko A TGB 2.46 1.05 1829 1.19 7357 1.40 1.13 -.13 -48.9TataMotors N TTM 36.19 20.62 1929 22.15 7074 22.94 21.90 -.51 -33.0Taubmn N TCO 2.62f 4.7 20 66.61 44.78 909 56.12 3894 57.79 55.62 +.21 -14.2Taub pfJ N TCOpJ 1.63 6.5 25.58 23.61 24 24.88 74 24.94 24.45 +.70 -1.0Taub pfK N TCOpK 1.56 6.3 26.16 22.72 7 24.66 27 24.81 24.13 +.71 -2.2TaylrDv Q TAYD 22 15.14 9.70 2 10.32 13 10.97 10.10 -.15 -23.1TaylorMH N TMHC 13 28.42 19.68 2015 21.31 9016 22.27 20.87 -.18 -12.9Team N TISI 26.15 10.45 422 21.25 2407 21.55 20.70 +.30 +42.6TechData h Q TECD 29 111.10 75.31 548 88.94 2310 89.15 85.74 +1.25 -9.2TechComm Q TCCO 15.40 3.46 10 4.05 41 4.40 4.00 -.35 -64.6Technip N FTI .13 18 35.00 24.53 7619 31.04 19722 33.05 30.56 -1.56 -.9sTechTarg Q TTGT 29.53 9.11 574 28.42 1881 29.53 27.65 +.13 +104.2TeckRes g N TECK .16e 30.80 14.85 5228 26.92 12326 29.88 26.43 -2.53 +2.9Tecnoglass Q TGLS .56 6.3 21 9.88 5.50 23 8.83 52 9.04 8.70 -.14 +20.1Tecogen Q TGEN 4.20 2.05 32 3.68 130 3.68 3.31 +.07 +36.3Teekay N TK .22 2.8 10.90 5.14 491 7.76 2446 8.37 7.72 -.41 -16.7TeekLNG N TGP .56 3.3 84 21.65 14.05 297 16.85 1112 17.55 16.70 -.25 -16.4TeekLN pfA N TGPpA 2.25 8.8 26.36 24.20 3 25.48 29 25.54 25.40 -.01 +.9TeekOffsh N TOO .04m 1.6 83 3.18 1.65 1062 2.49 2386 2.65 2.47 -.10 +5.5TeekOf pfA N TOOpA 1.81 8.5 24.49 13.30 2 21.30 8 21.41 21.14 +.10 -7.7TeekOf pfB N TOOpB 2.13 8.8 26.00 15.80 18 24.02 50 24.11 23.66 +.24 -3.3TeekOf pfE N TOOpE 2.22 8.9 25.10 24.06 25 24.83 136 25.00 24.65 +.09 -.9TeekayTnk N TNK .21 20.8 14 2.00 .96 2595 1.01 8697 1.16 1.01 -.15 -27.9Tegna N TGNA .28 2.4 7 15.60 10.00 2207 11.45 11994 11.55 10.79 +.65 -18.7TejonRnch N TRC 26.25 18.59 143 25.26 548 25.85 25.25 -.32 +21.7TeklaHlth N HQH 1.92e 8.8 26.37 20.36 172 21.94 725 21.94 21.45 +.37 -2.7TeklaHcrOp N THQ 1.35a 7.7 19.00 16.02 90 17.49 454 17.49 17.17 +.30 -.2TeklaLfSci N HQL 1.95e 10.2 22.24 18.01 57 19.06 297 19.08 18.74 +.20 -2.9TeklaWH n N THW 1.40 10.5 15.39 12.47 159 13.30 540 13.32 13.08 +.21 -2.3TelInstEl A TIK 39 6.35 2.05 0 2.75 33 3.02 2.60 -.06 +5.8sTeladoc n N TDOC 60.80 27.35 1410 60.85 7549 61.55 53.27 +7.25 +74.6Telaria n N TLRA 5.30 3.42 188 4.40 904 4.59 4.37 -.04 +9.2TlcmArg N TEO .71e 3.2 40.19 21.13 545 21.87 1998 23.39 21.38 -1.10 -40.3TelItalia N TI 11.28 7.57 109 7.89 740 8.18 7.62 -.03 -8.6TelItaliaA N TI/A .30e 4.3 9.60 6.27 49 6.94 181 7.36 6.90 -.10 -3.7sTeledyne N TDY 32 214.32 123.29 268 204.88 909 214.32 203.49 -8.89 +13.1Teleflex N TFX 1.36 .5 35 288.78 197.72 649 282.09 1936 287.59 280.26 -1.19 +13.4

TelefBrasil N VIV .64e 5.2 14 17.33 11.20 2051 12.31 10645 12.47 12.10 +.14 -17.0tTelefEsp N TEF 1.20e 13.8 11.58 8.68 965 8.68 6356 9.08 8.61 -.03 -10.3Telenav Q TNAV 8.65 4.50 366 6.20 1324 6.30 5.35 +.80 +12.7TelData N TDS .64 2.4 9 29.87 23.54 1067 27.00 2679 27.19 26.43 +.51 -2.9TelData45 N TDI 1.66 6.4 26.61 23.29 3 25.98 9 26.15 25.96 -.06 +1.7TelData 61 N TDA 1.47 5.9 25.64 23.11 4 24.75 47 24.80 24.44 -.04 -.6TelData60 N TDJ 1.75 7.0 26.48 23.95 220 24.91 348 25.62 24.90 -.32 -1.5TelData59 N TDE 1.72 6.8 26.21 24.26 3 25.34 47 25.42 25.26 -.09 +.1Teligent Q TLGT 9.54 2.43 974 3.56 9172 3.89 3.11 +.46 -1.9Tellurian rs Q TELL 13.74 6.45 1525 11.07 4538 11.91 10.72 +.35 +13.7Telus gs N TU 2.10 38.50 33.59 377 35.22 1303 35.48 34.98 -.15 -7.0TmpDrgn N TDF 4.00e 2.2 24.65 19.80 25 22.69 309 23.01 22.54 -.19 +5.5TmpEMF N EMF 1.28e 2.1 18.00 14.58 70 15.12 222 15.57 15.02 -.40 -7.9TmpEMI N TEI .80a 7.7 11.98 10.32 115 10.35 535 10.46 10.33 -.01 -7.3TmpGlb N GIM .30 4.9 6.77 6.10 157 6.14 1174 6.22 6.14 -5.0TempurSly N TPX 14 68.05 41.10 2906 49.42 7066 53.10 48.60 -1.06 -21.2Tenaris N TS .69e 1.9 40.64 25.91 2983 35.42 8389 37.26 34.99 -1.26 +11.2TenaxTh rs Q TENX 15.80 4.41 13 6.28 52 6.63 5.96 +.01 -35.9sTenetHlth N THC 38.81 12.25 1652 36.31 8162 38.81 36.08 -.50 +139.5Tengsco A TGC 1.19 .55 18 .65 64 .68 .65 -.02 -18.8Tennant N TNC .84 1.1 82.20 59.00 159 76.95 732 78.90 75.40 -1.90 +5.9Tenneco N TEN 1.00 2.2 7 65.59 43.48 912 46.38 2929 46.90 45.43 -.27 -20.8TVA 28 N TVC .96 4.0 25.97 23.29 3 24.00 58 24.31 23.93 -.26 -4.4tTVA 29 N TVE .84 3.6 26.98 23.22 10 23.42 93 23.73 23.22 -.28 -6.3sTeradata N TDC 26 42.84 28.33 3428 43.26 7603 43.33 40.49 +2.54 +12.5Teradyn N TER .36 .9 30 50.68 29.68 3189 39.34 13437 39.73 38.57 +.65 -6.0Terex N TEX .40 1.0 35 50.17 34.21 1901 39.96 8768 42.61 39.46 -2.10 -17.1Ternium N TX 1.10e 3.1 11 42.43 24.60 267 35.50 960 37.67 35.12 -1.21 +12.4TerraNitro N TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrFmP lf Q TERP 2.13e 18.4 14.20 9.55 863 11.55 4345 11.68 10.71 +.77 -3.4TerrenoRlt N TRNO .88 2.3 33 39.27 31.56 488 37.51 1600 38.24 37.10 -.47 +7.0TerritBcp Q TBNK .80 2.6 16 33.00 28.12 34 30.75 93 31.04 30.47 -.19 -.4tTesaro Q TSRO 153.98 40.80 3209 39.77 11375 44.41 39.45 -3.90 -52.0Tesla Inc Q TSLA 389.61 244.59 10827 358.17 66990 364.67 322.50 +40.51 +15.0sTetraTc Q TTEK .48f .8 24 57.70 39.95 402 57.80 1133 57.80 56.20 +.80 +20.0TetraTech N TTI 4.85 1.85 2034 4.30 4687 4.50 4.19 +.01 +.7Tetraphase Q TTPH 8.75 2.05 1369 4.26 6629 4.49 3.82 +.52 -32.4TeucrCorn N CORN 20.05 16.53 155 16.87 1201 17.55 16.69 -.62 +.6TeucrSug N CANE 10.50 7.30 37 7.63 126 7.88 7.58 -.10 -22.0TeucrWht N WEAT 8.43 5.80 323 6.57 1359 7.04 6.50 -.29 +9.5tTeucrSoyb N SOYB 19.64 17.27 82 17.00 287 17.96 17.00 -1.02 -4.9TeucrmAgs N TAGS 25.70 21.17 1 21.69 5 21.69 21.69 -.71 -1.9TevaPhrm N TEVA .73e 3.1 7 33.82 10.85 7553 23.76 60949 24.50 22.76 +.65 +25.4TexCapB 42 Q TCBIL 1.63 6.3 25.89 25.00 3 25.74 16 25.74 25.54 +.15 +1.8TexCapB pf Q TCBIP 1.63 6.4 26.09 25.00 6 25.40 50 25.49 25.27 +.09 -.6TxCapBsh Q TCBI 24 103.05 69.65 1234 99.60 3265 102.75 98.20 -2.75 +12.0TexInst Q TXN 2.48 2.1 29 120.75 75.92 7027 115.89 22710 116.02 113.79 +.15 +11.0TexPacLd N TPL .29f 739.89 282.82 24 678.16 64 709.15 675.20 -30.83 +51.8sTexRdhse Q TXRH 1.00 1.5 30 65.57 44.29 775 66.16 3010 66.42 63.62 +2.54 +25.6Textainer N TGH .96 5.7 26.50 13.10 276 16.75 839 17.80 16.10 +.25 -22.1Textron N TXT .08 .1 43 69.36 45.00 3358 67.41 9804 69.31 66.55 -1.89 +19.1The9Ltd rs Q NCTY 5.04 .95 34 1.08 218 1.20 1.06 -.02 -43.8TherapMD Q TXMD 7.66 3.83 7300 7.13 19929 7.51 6.70 -.29 +18.0TherpxBio n Q TRPX 7.69 3.84 11 4.39 157 4.79 4.26 -.09 -17.8TheravBio Q TBPH 43.44 21.27 418 23.74 1176 24.37 22.70 +.32 -14.9ThermoFis N TMO .68 .3 27 226.44 170.07 2187 215.80 7267 218.69 213.86 -1.05 +13.7Thermon N THR 50 26.50 15.74 152 24.39 653 24.45 22.76 +1.06 +3.0TheStreet Q TST .10 5.6 3 2.03 .75 39 1.80 198 1.84 1.75 +24.1ThirdPtRe N TPRE 12 17.10 12.75 703 14.05 2787 14.10 13.80 +.10 -4.11347PrpIns Q PIH 48 8.50 6.55 5 7.60 27 7.95 7.55 -.30 +4.81347PrIn pf Q PIHPP 28.00 24.15 25.55 5 26.00 25.55 -.42 +4.7ThomsonR N TRI 1.38 3.4 17 48.61 36.52 2687 40.94 6633 41.28 40.50 +.12 -6.1Thor Inds N THO 1.48 1.5 11 161.48 89.89 1364 98.69 6281 102.92 97.00 -3.02 -34.53D Sys N DDD 57 22.57 7.92 2052 14.29 10632 14.99 13.80 +.42 +65.43M Co N MMM 5.44f 2.7 30 259.77 191.44 5427 204.97 14267 206.79 200.11 -1.62 -12.9TiGenix n Q TIG 48.00 18.10 3 40.97 3 41.60 40.87 -.59 +78.9TiberAcq n Q TIBR 9.74 9.55 9.61 37 9.61 9.59 -.04 +.4sTiberAc un Q TIBRU 10.19 10.00 0 10.10 2 10.19 10.10 +.8Tidwtr N TDW 1.00 3.5 35.98 .71 334 28.24 865 31.64 28.06 -3.36 +15.7sTierREIT n N TIER .72 3.1 22.97 16.67 444 23.04 1518 23.10 21.90 +1.00 +13.0sTiffany N TIF 2.20f 1.6 41 137.97 86.15 1887 136.27 8308 137.97 131.83 +4.08 +31.1TileShop Q TTS .20 34 22.05 5.15 825 7.85 4238 8.35 7.38 +.25 -18.2Tillys N TLYS 35 16.57 8.42 161 14.85 1140 15.89 14.45 -.80 +.6TmbrlndBc Q TSBK .52a 1.5 18 35.84 21.64 22 34.82 73 35.39 33.68 +.06 +31.1TimeWarn N TWX 1.61 1.6 16 103.90 85.88 8 98.77 127060 100.07 94.68 +3.43 +8.0Timken N TKR 1.12f 2.3 19 55.65 41.85 901 47.70 2717 48.90 46.70 -.85 -3.0TimknSteel N TMST 20.24 12.54 821 18.11 2419 18.82 17.38 -.22 +19.2tTintri n Q TNTR 7.75 .34 12549 .32 21221 .80 .27 -.23 -93.8Tiptree Q TIPT .14f 2.1 20 7.24 5.35 93 6.55 365 6.75 6.45 +.05 +10.1Titan Intl N TWI .02 .2 14.53 7.97 660 11.81 1404 12.08 11.26 -.07 -8.3TitanMach Q TITN 25.09 11.68 393 16.85 1686 17.80 16.29 -.64 -20.4TitanPh rs Q TTNP 2.85 .60 70 1.05 845 1.15 .98 +.01 -21.1TivityHlth Q TVTY 21 48.50 29.95 696 34.43 3258 35.15 33.75 +.68 -5.8Tivo Cp Q TIVO .72 5.1 20.18 12.25 971 14.25 4334 15.00 13.90 +.30 -8.7Tocagen n Q TOCA 16.11 8.60 194 9.11 674 10.31 9.01 -.53 -11.1TollBros N TOL .44f 1.1 12 52.73 36.55 2935 38.70 12283 40.89 38.15 -1.82 -19.4Tompkins A TMP 1.92 2.2 25 90.50 71.27 78 86.51 219 88.29 85.26 -.91 +6.3TonixPh rs Q TNXP 5.11 2.70 153 4.41 567 4.56 3.90 -.06 +27.8TootsieR N TR .36b 1.2 27 37.48 27.45 250 29.60 784 29.75 29.05 +.49 -16.2TopImage Q TISA 1.75 .95 28 1.01 49 1.07 1.00 -.03 -11.4sTopBuild n N BLD 36 87.21 51.64 366 83.45 1520 87.21 82.53 -3.44 +10.2Torchlght Q TRCH 1.81 .95 185 1.36 563 1.39 1.26 +.03 +1.5Torchmark N TMK .64 .8 7 93.60 74.48 1020 84.48 3635 86.67 82.97 -1.76 -6.9Trchmk pfC N TMKpC 27.68 25.44 15 26.24 56 26.49 26.17 -.15 -1.9Toro Co s N TTC .80f 1.3 24 73.86 56.60 727 62.03 4582 64.28 61.32 +1.11 -4.9TorDBk gs N TD 2.68 75.46 48.60 1411 57.39 5362 58.75 57.36 -.77 -2.0MonTNAPpl N TPYP .45p 24.31 20.22 42 22.69 315 23.20 22.69 -.13 -2.9TortWat n N TBLU 30.84 25.65 0 28.41 2 29.00 28.40 -.40 -4.7TortEnInd N NDP 1.75 14.6 15.44 10.70 176 12.02 358 12.66 12.00 -.35 -9.5TortEnInf N TYG 2.62 9.4 32.40 24.24 148 27.77 496 29.43 27.42 -1.03 -4.5TortMLP N NTG 1.69 9.4 21.09 14.91 380 17.90 1550 18.81 17.76 -.46 +1.9TortPplE N TTP 1.63m 9.7 20.37 15.55 32 16.78 155 17.62 16.75 -.40 -10.7TortPw&E N TPZ 1.65 8.9 21.77 17.51 32 18.62 110 19.21 18.57 -.34 -9.6Total SA N TOT 2.71e 4.5 64.59 48.15 2690 60.59 13165 62.50 60.56 -1.15 +9.6TotalSys N TSS .52 .6 22 90.74 57.53 2008 86.45 6037 89.40 85.76 -.69 +9.3sTowerIntl N TOWR .48 1.4 15 33.65 21.00 216 33.15 565 33.85 31.30 +1.85 +8.5TowerSemi Q TSEM 13 36.69 22.10 520 23.85 2730 25.28 23.56 -1.41 -30.0TownSprts Q CLUB 11.95 3.80 148 11.60 664 11.78 11.30 +.10 +109.0TowneBank Q TOWN .64f 2.0 35.30 27.85 314 32.60 982 33.45 31.95 -.75 +6.0TownsqMda N TSQ .30 4.5 9 11.63 6.03 89 6.60 656 7.06 6.40 -.08 -14.1Toyota N TM 140.99 103.62 150 135.81 663 137.56 134.39 -.40 +6.8TraconPh n Q TCON 3.95 2.00 932 2.85 1521 3.20 2.50 +.20 -14.9TractSupp Q TSCO 1.24f 1.7 22 82.68 49.87 2369 74.40 9960 76.76 73.46 -2.18 -.5sTradDsk A n Q TTD 92.90 40.70 910 90.12 5101 92.90 86.88 +1.50 +97.1tTrnWEnt Q TWMC 3 3.10 .80 21 .93 316 1.04 .80 -.07 -49.0TransAct Q TACT .36 3.2 28 15.80 8.20 6 11.10 33 11.10 10.70 +.15 -16.2TrCda g N TRP 2.76 6.6 16 51.85 39.16 1227 41.57 4652 42.53 41.33 -.19 -14.5TransEntx A TRXC 5.00 .50 3786 3.73 23155 3.87 3.45 +.04 +93.3sTransUn n N TRU .07p 28 73.13 41.07 1664 71.16 7680 73.13 70.55 +.23 +29.5tTrnsalta g N TAC .23 6.60 4.95 30 4.93 88 5.15 4.90 -.18 -17.2TrnsatlPet A TAT 2.18 .58 41 1.40 312 1.59 1.35 -.16 +.7sTranscat Q TRNS 30 21.10 11.80 79 20.10 255 21.10 18.06 +.25 +41.1TrnsRty N TCI .20p 52.00 20.37 64 38.00 164 38.00 23.90 +11.89 +21.3TransDigm N TDG 24.00 24 346.51 249.57 766 339.91 1771 346.27 339.00 -6.09 +23.8TransGlb Q TGA .20 8.9 2.84 1.07 431 2.24 1853 2.48 2.24 -.22 +55.7TrnsMont N TLP 2.48f 6.7 15 47.45 33.98 23 36.98 150 38.76 36.98 -.80 -6.3Transocn N RIG 14.16 7.20 23081 11.92 66556 13.01 11.59 -1.04 +11.6TrGasSur N TGS 24.22 14.10 219 14.85 1152 17.35 14.83 -2.49 -33.2TravelCtrs Q TA 5.85 2.95 285 3.60 1062 3.75 3.50 +.05 -12.2TravCtrs 28 Q TANNI 2.06 8.4 25.48 18.63 5 24.40 31 24.50 24.05 +.09 -3.4TravelC 29 Q TANNL 2.00 8.4 25.27 17.09 14 23.82 49 23.93 23.50 +.17 -5.5Travelct 30 Q TANNZ 2.00 8.2 25.55 17.00 9 24.40 27 24.60 23.51 +.02 -2.4Travelers N TRV 3.08f 2.4 17 150.55 113.76 3201 129.37 7664 131.49 127.76 -1.95 -4.6sTravelport N TVPT .30 1.6 19.09 12.10 1658 18.56 6913 19.09 18.24 +.25 +42.0Travelzoo Q TZOO 62 18.50 5.75 183 16.85 489 18.50 16.80 -.85 +161.2TrecoraRs N TREC 19 14.40 10.25 40 13.90 194 14.00 13.10 +.25 +3.0Tredgar N TG .44 1.8 32 24.95 14.65 207 23.80 585 24.53 23.30 -.24 +24.0TreeHseF N THS 17 85.99 36.35 803 52.67 3221 52.79 49.21 +3.06 +6.5TrmntMtg n Q TRMT 17.94 11.10 7 12.76 42 12.84 12.00 +.66 -13.1Trevena Q TRVN 3.10 1.34 1323 1.75 4408 1.82 1.73 -.02 +9.4Trex N TREX 36 129.75 66.50 398 125.82 1010 129.28 122.49 -3.46 +16.1TriPointe N TPH 14 19.55 12.28 2423 16.96 9434 18.48 16.58 -1.31 -5.4TriContl N TY 1.02e 3.7 28.32 22.63 63 27.52 260 27.70 27.37 +.14 +2.2TriCntl pf N TYp 2.50 4.8 52.95 48.56 2 52.50 2 52.50 50.05 +.60 +4.2TrianglCap N TCAP 1.20 10.6 18.04 8.91 272 11.32 1484 11.36 11.24 +.04 +19.3Triangle 22 N TCCA 1.59 6.3 25.87 24.09 1 25.13 7 25.14 25.04 +.03 TriangC 22 N TCCB 1.59 6.3 25.94 23.99 1 25.13 16 25.15 25.00 +.04 -.3TribMda A N TRCO 1.00 2.6 12 43.71 34.81 654 38.41 7653 38.64 36.01 +2.12 -9.6TriCoBsh Q TCBK .68 1.8 22 43.80 33.36 194 38.85 637 40.13 37.78 -.99 +2.6stTridntAcq n Q TDAC 9.76 9.75 710 9.75 1033 9.76 9.75 sTridntAcq un Q TDACU 10.14 10.01 106 10.06 1362 10.14 10.02 +.3TrilliumTh Q TRIL 13.30 4.15 70 6.10 327 6.85 5.95 -.70 -15.9sTrilogyMtl A TMQ 1.64 .61 150 1.66 817 1.66 1.46 +.15 +52.3sTriMas h Q TRS 22 30.40 20.05 177 30.25 758 30.40 29.55 +.35 +13.1Trimble Q TRMB 49 45.70 32.01 2818 35.44 7803 35.46 34.20 +.92 -12.8sTrimShrk n N TTAC 38.16 29.09 33 37.15 92 38.16 36.92 -.00 +10.2TrimAllC n N TTAI 29.03 24.67 1 27.38 5 28.04 27.38 -.46 +.7TriNetGrp N TNET 37 56.98 31.52 225 56.10 1544 56.19 54.45 +.18 +26.5TrinityBio Q TRIB .88 18.0 6 6.54 4.22 11 4.89 180 5.17 4.78 -.06 -4.1Trinity N TRN .52 1.5 8 38.25 26.14 2559 34.33 11694 35.20 33.92 -.29 -8.4TrinMrg n Q TMCX 9.78 9.72 9.75 1699 9.77 9.73 +.01 -.1TrinMrg un Q TMCXU 10.19 10.00 1 10.15 325 10.18 10.06 +.02 +1.4TrinityPlce A TPHS 7.59 5.86 33 6.87 92 6.97 6.61 +.01 -1.2Trinseo SA N TSE 1.44 1.9 9 85.35 57.70 424 75.00 1336 75.70 73.25 +1.25 +3.3TrioTch A TRT 14 8.47 4.05 13 4.76 39 4.80 4.42 +.32 -32.2sTripAdvis Q TRIP 58.80 29.50 2348 58.54 10682 58.80 55.73 +2.70 +69.9TriplePtV N TPVG 1.44 11.3 7 14.19 11.12 59 12.72 578 12.81 12.30 +.18 +.2TripPt22 n N TPVY 26.99 24.77 1 25.36 24 25.64 25.31 -.04 -2.0sTriple-S N GTS 35 37.85 15.05 329 38.46 908 38.46 35.24 +2.95 +54.8TriStCap Q TSC 19 27.25 20.30 270 26.50 653 26.55 25.55 +15.2TriStCap pf Q TSCAP 1.69 6.4 26.86 25.75 4 26.39 10 26.49 26.18 +.46 +1.8TritonInt n N TRTN 2.08f 6.0 43.85 27.76 504 34.95 1550 36.07 34.75 -.26 -6.7TriumphBc Q TBK 23 44.05 22.70 362 41.40 968 42.50 40.75 -.85 +31.4TriumphGp N TGI .16 .8 4 34.58 19.65 1893 20.45 4528 22.35 20.25 -1.50 -24.8Trivago n Q TRVG 24.27 4.25 1043 4.97 3201 5.32 4.92 -.23 -27.3Tronc Q TRNC 24.74 11.77 114 17.32 689 17.70 16.77 +.55 -1.5Tronox N TROX .18 .9 63 28.40 12.88 1806 20.13 8537 20.30 18.83 +1.22 -1.9Trovagn rsh Q TROV 19.56 .79 2839 .81 7684 .94 .80 -.11 -78.1TrueBlue N TBI 18 29.50 19.30 254 28.75 807 28.95 27.35 +1.50 +4.5TrueCar Q TRUE 21.75 8.75 1655 10.77 8249 10.86 10.16 +.50 -3.8TruettHrst Q THST 2.50 1.26 13 1.43 63 1.68 1.26 +.17 -30.9sTrupanion Q TRUP 38.45 20.42 407 39.16 1648 39.24 35.26 +3.78 +33.8TrstNY Q TRST .26 3.0 17 9.70 7.30 611 8.85 1823 9.10 8.65 -.15 -3.8Trustmk Q TRMK .92 2.8 18 35.09 28.16 1045 33.04 2275 33.48 32.06 -.37 +3.7Tsakos N TNP .20 6.0 5.27 3.11 951 3.34 1628 3.75 3.34 -.40 -14.6TsakE pfB N TNPpB 2.00 7.9 26.08 24.80 1 25.18 7 25.27 25.16 +.02 -.4Tsakos pfC N TNPpC 2.22 8.8 26.29 25.00 0 25.37 15 25.44 25.25 -.09 -.5Tsakos pfD N TNPpD 2.19 8.8 26.65 24.04 2 24.93 15 25.00 24.68 -.02 +.7TsaksE p E N TNPpE 25.89 24.58 15 25.41 65 25.57 25.36 +.05 +.8sT2 Biosys Q TTOO 9.84 2.50 1062 9.58 4667 9.98 9.07 +.16 +132.5Tucows grs Q TCX 51 71.75 49.70 73 65.95 391 66.65 64.13 +.90 -5.9TuesMrn Q TUES 4.10 1.65 118 2.90 1010 2.98 2.83 +.10 +5.5Tuniu Q TOUR 9.88 5.81 602 8.51 2064 8.51 7.46 +.67 +11.0Tuppwre N TUP 2.72 6.2 72.45 40.78 724 43.80 2360 44.60 43.53 +.09 -30.1tTurkcell N TKC 11.29 6.18 930 6.26 4725 6.65 6.17 -.36 -38.6sTurnPtBr n N TPB .16 .5 31.25 14.45 175 32.08 601 32.37 28.35 +3.23 +51.8TurqHillRs N TRQ 25 3.59 2.47 1275 2.76 7236 2.90 2.75 -.06 -19.5sTurtleBc rs Q HEAR 24.35 1.64 2197 22.23 13986 24.35 19.06 +2.08 +1126.8tTutorPerini N TPC 10 29.90 18.90 742 18.90 2329 20.25 18.65 -1.20 -25.4s21stCFoxA Q FOXA .36 .8 20 44.70 24.81 19273 44.66 126517 45.05 39.80 +4.67 +29.3s21stCFoxB Q FOX .36 .8 19 44.49 24.30 5740 44.56 30876 44.83 39.38 +5.01 +30.621Vianet Q VNET 33 9.59 4.17 1322 8.64 4440 9.22 8.48 -.49 +8.322ndCentry A XXII 4.44 1.33 1363 2.13 8182 2.34 2.12 -.13 -23.9sTwilio n N TWLO 60.35 23.25 1538 59.95 8170 60.35 57.17 +1.89 +154.0TwinDisc lf Q TWIN .36 1.4 31.95 14.96 43 25.82 214 28.17 25.48 -2.12 -2.8sTwitter N TWTR 46.80 15.67 51341 45.80 216111 47.79 40.66 +4.59 +90.8TwoHrb pfA N TWOpA 2.03 7.5 28.17 25.38 12 26.89 24 27.00 26.63 -.33 -1.4TwoHrb pfB N TWOpB 1.91 7.4 27.06 24.54 1 25.70 68 25.79 25.46 +.11 -2.1TwoHrbI rs N TWO 1.88 11.9 6 17.26 13.85 1644 15.86 6505 15.94 15.72 -.05 -2.5TwoHrIn pfC N TWOpC 25.38 23.26 13 24.43 316 24.59 24.28 -.07 -2.6TwoRvrBc Q TRCB .18 1.0 21 20.75 16.51 37 18.29 101 18.31 17.95 +.34 +.92U Q TWOU 98.58 42.03 767 96.31 2801 97.41 92.23 +3.59 +49.3TylerTech N TYL 55 237.80 165.14 402 236.67 1079 237.49 231.07 +4.97 +33.7TymeTch n Q TYME 9.50 2.01 409 3.81 1826 3.88 2.95 +.65 -40.3

Continued from previous page

NYSE, NYSE American and Nasdaq Exchanges





Tyson N TSN 1.20 1.7 14 84.65 58.36 3413 71.81 10891 72.42 70.05 +1.06 -11.4

- U -:US AutoPts Q PRTS 3 3.37 1.45 286 1.61 844 1.69 1.58 -36.1US Concrte Q USCR 86.35 53.30 464 65.20 1794 65.30 60.75 +4.50 -22.1US Gld rs Q USAU .21e 3.46 1.05 162 1.32 452 1.35 1.22 +.02 -19.0UBS 3xLCr N WTIU 41.02 9.44 8 27.96 87 31.49 27.92 -1.70 +18.8UBS 3xInvC N WTID 49.24 7.31 37 10.27 74 10.27 9.19 +.53 -32.9VelDlyIn n N EXIV 61.00 26.21 19 39.07 62 41.00 36.42 +3.67 -19.3tVelLngVS n N EVIX 23.61 8.45 8.45 5 10.09 8.45 -2.25 -29.5sUBS FILCG N FBGX 269.99 161.21 1 269.36 11 269.99 265.41 +4.59 +18.6UBS2xSPDiv N SDYL 3.40e 4.1 91.38 59.18 1 82.32 4 82.64 81.79 +.38 -3.7UBS Grp N UBS .69e 4.4 20.89 15.03 2088 15.55 9560 16.01 15.38 +.10 -15.4UDR N UDR 1.29f 3.5 23 40.71 32.88 2675 36.96 8056 37.54 36.53 -.51 -4.0UFP Tch Q UFPT 26 34.00 25.88 10 30.75 40 31.70 30.09 +.05 +10.6UGI Corp N UGI 1.04f 2.1 11 51.69 42.51 1546 49.77 4736 49.83 48.52 +1.22 +6.0UMB Fn Q UMBF 1.16 1.5 21 80.60 62.27 419 77.86 1145 79.88 76.95 -2.05 +8.3UMH Prop N UMH .72 4.9 28 17.50 11.38 429 14.71 1195 15.00 14.57 +.04 -1.3UMH pfB N UMHpB 2.00 7.6 28.16 25.92 3 26.31 26 26.49 26.29 -.09 -3.7UMH pfC N UMHpC 1.69 6.7 28.46 24.56 0 25.19 10 25.54 25.19 -.29 -7.3UQM Tech A UQM 1.79 .71 44 .96 469 1.00 .92 -.01 -30.9USEcology Q ECOL .72 1.2 40 62.80 44.50 131 61.85 556 62.60 61.15 +21.3US FdsHl n N USFD 25 37.65 25.43 1467 37.60 7134 37.65 36.82 +.34 +17.8USGlobInv Q GROW .03 1.5 7.49 1.25 54 1.98 519 2.22 1.90 -.17 -49.2sUSPhysTh N USPH .92 .9 54 97.90 56.50 104 96.90 356 98.20 94.30 +2.55 +34.2US Silica N SLCA .25 .9 36 38.70 23.75 2824 28.26 10153 29.93 27.88 -1.41 -13.2stUS XprE n N USX 16.94 16.07 639 16.62 6952 16.94 16.05 -.4USA Cmp N USAC 2.10 12.4 19.33 14.55 2009 16.90 7400 18.44 16.23 -1.40 +2.2USA Tc pf Q USATP 27.82 20.75 1 27.72 3 27.80 26.30 +.32 +10.2sUSA Tech h Q USAT 14.68 4.50 614 13.60 3105 14.68 13.25 +.10 +39.5USA Trk Q USAK 29.15 6.06 73 22.84 366 24.06 22.50 -.52 +26.0Usaa USA Vl N ULVM 55.24 48.81 3 53.29 26 53.47 52.97 +.08 +2.5sUsaa SCVal N USVM 55.24 47.00 4 54.92 26 55.24 54.63 -.01 +8.3USAA IntlVl N UIVM 55.54 49.30 32 50.29 45 51.21 50.11 -.62 -2.2tUsaa EMVl N UEVM 56.13 48.97 4 49.24 28 51.04 48.96 -1.58 -4.1Usaa STrBd N USTB 54.88 49.34 2 49.53 13 49.53 49.44 -1.1Usaa IntBd N UITB 50.30 48.09 4 48.51 15 48.57 48.30 +.08 -3.3USANA s N USNA 30 121.15 52.80 174 118.35 769 120.00 116.15 +.15 +59.8USCF Oil n N USOU 75.96 22.66 6 52.05 38 58.24 51.68 -3.13 +21.1USCF ShOil N USOD 26.29 5.50 9 7.68 77 7.68 6.85 +.32 -32.1USCF shpei N BUY 27.74 23.45 27.65 0 27.65 27.65 -.09 +9.2USCF shpen N BUYN 27.83 23.45 27.79 0 27.79 27.79 -.01 +7.2USD Ptrs N USDP 1.41f 13.0 12.00 9.00 7 10.86 165 11.20 10.78 +.01 -3.5sUSG N USG 24 43.28 25.60 3196 43.18 32859 43.28 42.90 +1.74 +12.0UTStarcm Q UTSI 16 6.51 1.97 45 4.23 254 4.52 4.20 -.30 -24.9sUbiquiti Q UBNT .17 .2 24 88.25 47.78 517 87.44 2131 88.25 85.00 +2.38 +23.1UltaBeauty Q ULTA 26 307.49 187.96 1157 247.88 5956 254.24 243.68 -5.18 +10.8sUltimSoft Q ULTI 277.14 181.59 365 279.98 1074 280.28 263.41 +15.38 +28.3UltraClean Q UCTT 7 34.59 15.36 1674 16.73 4799 18.00 16.67 -1.00 -27.5UltPetro n Q UPL 12.39 1.54 9291 2.03 27200 2.11 1.88 +.10 -77.6sUltragenyx Q RARE 82.00 41.67 1768 82.72 4298 84.23 76.00 +3.37 +78.4Ultralife Q ULBI 26 10.95 5.80 35 9.30 150 10.15 9.10 -.60 +42.0Ultrapar N UGP .55e 4.4 26.48 11.79 2179 12.50 6762 14.01 12.41 -.62 -45.0Umpqua Q UMPQ .80 3.4 23 24.89 16.77 3264 23.69 10221 24.88 23.55 -1.17 +13.9UndrArm s N UAA 40 24.70 11.40 6653 23.21 29491 24.45 22.98 -1.10 +60.8UnAr C wi N UA 22.58 10.36 4359 21.47 19703 22.50 21.34 -.93 +61.2UniQure Q QURE 38.50 4.90 271 35.80 1510 37.03 33.15 -1.20 +82.7UnicoA Q UNAM 11.30 7.17 4 7.85 30 8.50 7.80 -.55 -8.2Unifi N UFI 15 39.21 27.98 148 32.59 355 32.82 31.69 +.22 -9.1UniFirst N UNF .15 .1 26 187.75 135.95 130 184.20 407 186.55 180.40 +1.85 +11.7UnilevNV N UN 1.43e 2.6 61.62 51.56 1447 54.76 6840 56.28 53.88 -1.23 -2.8Unilever N UL 1.48e 2.7 60.13 50.74 898 54.28 4709 55.91 53.52 -1.18 -1.9UnionAc un N LTN/U 10.30 10.00 10.28 109 10.28 10.25 -.02 +2.4sUnionBkVA Q UBSH 1.20 3.0 22 42.60 30.45 2484 40.21 5210 42.60 39.88 -1.91 +11.2UnionBkVT Q UNB 1.20 2.2 26 55.00 40.05 6 53.45 19 54.00 52.56 -.10 +.9sUnionPac N UNP 2.92 2.0 11 148.03 101.06 7916 147.02 21606 148.33 143.92 +2.50 +9.6UniqueF n A UFAB .60 6.8 11 10.55 7.05 9 8.84 56 9.04 8.66 -.06 +19.1Unisys N UIS 13.90 6.90 690 13.30 2667 13.70 12.95 +.10 +63.2Unit N UNT 12 26.82 15.29 853 22.13 2509 23.77 21.31 +.30 +.6UnBnOH Q UBCP .52 4.0 18 14.00 11.35 4 13.05 25 13.90 12.85 -.05 -1.5UtdBOH Q UBOH .48 2.1 12 23.50 20.35 2 22.45 4 22.45 22.15 +.65 +1.1UBSI Q UBSI 1.36 3.7 22 41.45 31.70 2396 36.80 4281 37.45 36.30 -.60 +5.9UtdCmtyBc Q UCBA .40 1.5 28.85 18.20 4 27.50 8 27.95 27.05 -.20 +33.8UtdCmBks Q UCBI .60f 1.8 21 34.18 24.47 715 33.16 2317 34.09 32.50 -.58 +17.8sUCmntyFn Q UCFC .24 2.2 20 10.95 7.81 314 11.15 1310 11.16 10.60 +.31 +22.1UtdContl N UAL 11 81.39 56.51 5138 73.89 20010 74.04 70.56 +3.90 +9.6UtdFnBcp Q UBNK .48 2.8 15 19.35 15.47 216 17.16 691 17.70 17.02 -.41 -2.7UtdFire Q UFCS 1.24f 2.3 34 58.46 38.95 111 54.42 532 57.65 53.57 -2.41 +19.4UtdInsur Q UIHC .24 1.1 21.45 13.60 197 20.88 512 20.94 20.42 +.42 +21.0sUtdMicro N UMC .09e 2.9 3.14 1.96 2471 3.08 9124 3.14 2.83 +.30 +28.9UtdNtrlF Q UNFI 12 52.69 29.53 629 40.55 3325 41.31 39.62 +.70 -17.7UPS B N UPS 3.64 3.1 20 135.53 101.45 4280 116.77 14002 119.17 116.05 +.17 -2.0UtdRentals N URI 9 190.74 100.62 1866 160.85 5078 172.57 158.63 -5.95 -6.4USecBcCA Q UBFO .36 3.2 24 11.65 8.45 29 11.10 69 11.25 10.65 -.05 +.9USNatGas N UNL 10.28 8.54 3 9.70 10 9.70 8.71 +.26 +5.7US12MoOil N USL 25.74 15.45 23 23.06 129 23.99 23.06 -.55 +10.2sUSAntimny A UAMY .50 .20 81 .43 581 .50 .43 -.05 +33.1US Bancrp N USB 1.20 2.3 14 58.50 48.49 17352 51.38 47170 52.23 50.59 -.67 -4.1sUS Bcp pfA N USBpA 35.49e 3.8 933.00 873.48 0 935.00 1 935.00 920.40 +2.00 +5.3US Bcp pfH N USBpH .89e 3.8 24.55 21.61 20 23.32 244 23.43 23.09 -.05 +3.3US Bcp pfM N USBpM 1.63 5.8 30.27 27.24 177 28.17 406 28.27 28.08 -.06 -.2US Bcp pfO N USBpO 1.29 5.0 26.50 23.95 91 25.63 304 25.83 25.47 -.17 +1.4US Brent N BNO 22.42 11.88 304 20.43 1143 21.42 20.39 -.86 +12.9US Cellular N USM 48 41.82 32.06 153 36.72 534 36.98 36.15 -.04 -2.4US Cellu60 N UZA 1.74 6.9 26.26 23.80 237 25.04 469 25.63 24.92 -.13 -.8US Cellu 63 N UZB 1.81 7.1 26.95 24.46 8 25.62 48 26.10 25.61 -.56 -.4US Cell64 N UZC 1.81 6.9 27.50 24.55 14 26.15 49 26.44 26.15 -.29 +.9USCmdtyFd N USCI 45.44 36.98 92 43.50 285 44.85 43.50 -1.28 +2.3USDslHtOil N UHN 21.76 12.90 10 19.85 21 20.77 19.85 -.73 +2.6US Engy rs Q USEG 1.96 .60 34 1.15 186 1.25 1.15 -.07 -23.3US GasFd N UGA 36.45 22.30 76 32.37 122 34.04 32.30 -1.43 +1.6USCoppFd N CPER 21.26 16.00 3 19.93 16 20.80 19.93 -.99 -5.4USAgriFd N USAG 18.21 15.87 17.39 2 17.40 17.39 +.01 +5.3USLime Q USLM .54 .6 25 101.40 70.56 6 85.31 24 85.63 83.40 +.34 +10.6US NGas rs N UNG 27.92 20.40 4126 24.52 17284 24.52 23.60 +1.03 US OilFd N USO 14.74 8.65 27430 13.05 92347 13.56 13.04 -.22 +8.7US ShrtOil N DNO 81.00 45.69 5 51.10 10 51.17 49.47 +.66 -10.0USSteel N X .20 .6 21 47.64 20.42 13500 36.05 40616 38.41 35.27 -1.11 +2.4UtdTech N UTX 2.80 2.2 22 139.24 109.10 7459 126.91 20991 128.76 125.50 -.70 -.5UtdTherap Q UTHR 7 152.55 100.57 792 117.33 2142 118.00 111.34 +5.44 -20.7UtdGrdian Q UG 1.50e 7.9 28 21.33 14.80 8 19.00 29 19.85 18.55 +.45 +2.7sUtdhlthGp N UNH 3.60f 1.4 24 256.73 180.76 4724 255.98 16784 256.73 250.17 +6.20 +16.1UnitGrp Q UNIT 2.40 10.7 57 27.78 13.81 2196 22.37 9819 23.42 22.25 -.13 +25.7UNITIL N UTL 1.46 2.9 26 52.84 40.92 121 49.61 347 49.98 47.47 +1.60 +8.7UnityBcp Q UNTY .28f 1.3 18 24.25 16.05 20 22.25 68 24.20 21.95 -.63 +12.7UnityBio n Q UBX 20.48 12.75 292 14.52 824 15.77 14.04 +.34 -12.8Univar n N UNVR 52 31.95 25.79 618 27.74 4615 28.24 27.19 +.20 -10.4UnvslCp N UVV 3.00f 4.6 9 68.25 45.95 515 64.80 1501 65.70 63.90 +.55 +23.4UnivDisp Q OLED .24 .3 57 209.00 86.85 2777 93.95 6690 102.25 90.80 -2.64 -45.6UnvElc Q UEIC 20 72.50 26.97 123 30.05 390 31.05 29.80 +.10 -36.4UnivFor s Q UFPI .35e .9 21 39.58 25.93 511 37.59 1436 39.41 37.10 -1.49 -.1UnvHR N UHT 2.64 4.1 38 84.90 53.00 84 64.40 217 64.88 61.25 +1.36 -14.3UnivHlthS N UHS .40 .3 15 128.15 95.26 1262 115.48 5692 117.60 114.06 +.18 +1.9Univ Insur N UVE .64a 1.8 12 36.85 15.08 272 35.30 1035 36.76 34.95 -1.20 +29.1sUnvLogist Q ULH .42f 1.6 20 26.05 13.95 123 26.40 384 26.40 25.50 +.85 +11.2UnvSecInst A UUU 3.50 1.15 26 1.20 273 1.35 1.15 -.15 -29.4UnvStainls Q USAP 54 31.20 17.30 75 23.87 328 25.22 23.14 -1.21 +11.4UnivTInst N UTI .08 2.7 3.78 2.21 22 2.97 91 3.21 2.85 -.14 +23.8UnivstPa Q UVSP .80 2.8 16 32.35 26.61 230 28.15 702 28.93 27.85 -.40 +.4UnumGrp N UNM .92 2.4 2 58.73 36.91 3155 39.14 11762 39.80 38.23 -.21 -28.7UnumTh n Q UMRX 14.24 10.15 509 12.87 2097 13.71 11.62 -.10 +15.8UplandSoft Q UPLD 36.37 18.52 226 35.27 794 35.61 34.24 +.85 +62.8Ur-Energy A URG 69 .79 .50 158 .69 1469 .76 .65 -.04 +1.5UraniumEn A UEC 2.00 .96 1422 1.63 5583 1.77 1.60 -.09 -7.9UrbnEdg n N UE .88 4.0 26 26.19 19.51 1717 22.08 4791 22.74 21.96 -.05 -13.4UrbanOne Q UONE 4.85 1.25 7 2.59 73 2.85 2.50 -.16 +40.2UrbanOnD Q UONEK 2.40 1.35 93 2.15 186 2.30 1.95 +.05 +22.9sUrbanOut Q URBN 23 48.24 16.68 2652 45.75 12490 48.24 45.44 -.67 +30.5UrogenP n Q URGN 69.57 14.52 107 55.41 935 58.00 53.63 -2.59 +48.9UrstdBid N UBP 1.06f 6.3 34 18.92 15.36 8 16.86 36 17.75 16.50 -.44 -.5UrsBidA N UBA 1.08f 4.9 29 23.94 17.20 322 21.85 1097 22.49 21.61 +.5UrsBid pfG N UBPpG 1.69 6.7 26.60 24.78 1 25.10 13 25.20 24.98 +.04 -4.5UrstBid pfH N UBPpH 1.56 6.3 26.88 22.97 2 24.86 27 25.00 23.87 +1.02 -5.0UtahMed Q UTMD 1.08 1.0 109.65 68.10 37 108.50 118 109.35 102.03 +4.82 +33.3

- V -:VBI Vac n Q VBIV 5.10 2.82 1156 3.52 3219 3.95 3.03 +.51 -17.6VEON Q VEON .28e 11.3 4.47 2.20 3471 2.47 17502 2.48 2.21 +.23 -35.7VF Corp N VFC 1.84 2.2 44 84.56 54.51 2793 84.38 10168 84.53 83.10 +.71 +14.0VICI Pr n N VICI .64 3.1 21.33 17.58 8947 20.52 25493 20.76 20.40 +.08 -1.8VOC EnTr N VOC .47e 9.7 10 6.66 3.15 16 4.85 170 5.28 4.82 -.21 -18.1VOXX Intl Q VOXX 6 9.00 4.64 131 5.80 668 5.95 5.40 +.35 +3.6VSE Corp s Q VSEC .32f .7 18 59.90 41.95 38 49.06 123 49.93 48.52 -.94 +1.3sVaalcoE N EGY 2.95 .68 2608 2.59 9999 2.96 2.29 +.24 +271.6VailRsrt N MTN 5.88 2.1 29 288.83 197.48 261 282.17 2020 283.90 270.46 +6.92 +32.8Vale SA N VALE .29e 2.2 13 15.24 7.68 24641 13.17 110397 14.15 13.06 -.58 +7.7sValeantPh N VRX 7 27.79 10.94 5881 26.86 43020 27.79 25.72 +1.07 +29.3Valerits hn Q VLRX 7.20 1.19 338 1.73 2548 1.78 1.58 +.12 -39.3ValeroE N VLO 3.20 2.8 31 126.98 63.77 5080 115.18 20929 121.48 115.01 -4.54 +25.3ValeroEPt N VLP 2.03f 5.2 14 48.66 33.25 905 39.36 1360 41.22 38.76 -.79 -11.6Valhi N VHI .08 1.4 51 9.24 2.13 466 5.62 1446 5.86 5.14 -8.9Validus N VR 1.52 2.2 15 67.96 41.15 497 67.85 1582 67.90 67.82 +44.6Validus pfA N VRpA 26.12 24.12 2 25.66 40 25.80 25.54 +.05 -1.0Validus pfB N VRpB 26.23 24.15 5 25.40 67 25.45 25.21 -.02 -.9VlyNBcp N VLY .44 3.5 22 13.38 10.61 6467 12.70 17946 13.37 12.51 -.45 +13.2VlyNBc pfA N VLYpA 1.56 5.8 31.79 25.83 6 26.73 19 26.92 26.55 +.27 -3.7VlyBcp pfB N VLYpB 28.11 24.99 14 25.90 88 26.32 25.68 -.08 -2.1Valmont N VMI 1.50 1.0 21 176.35 137.90 248 148.45 526 154.15 148.10 -5.65 -10.5ValueLine Q VALU .76 3.8 19 22.58 13.26 6 20.20 8 21.15 19.73 -.31 +4.4Valvoline n N VVV .30 1.4 25.63 19.86 1855 20.56 6593 21.14 20.54 -.34 -18.0VanEMGold N OUNZ 13.44 11.93 76 12.60 213 12.86 12.55 -.17 -1.9VanEGold N GDX .06e .3 25.58 20.84 67637 22.23 162634 22.67 22.12 -.13 -4.3VnE LgFl n N LFEQ 28.49 24.56 6 27.00 30 27.14 26.98 -.03 +2.6tVanE Grn n N GRNB 27.50 25.87 1 25.90 14 26.04 25.87 -.13 -4.0VnEkSteel N SLX .40e .8 51.92 35.06 52 47.36 158 49.50 47.01 -1.53 +3.3VnEkHiIn rs N YMLP 25.49 20.51 11 21.83 44 22.30 21.82 -.18 -6.5VanE Env N EVX .53e .6 92.00 77.29 90.00 1 90.69 90.00 -.71 +3.6tVanE EMHi N HYEM 1.57 6.8 24.95 22.91 319 22.95 680 23.10 22.74 -.15 -6.3VanEHiYM N HYD 1.45 4.6 31.49 30.22 412 31.35 2813 31.37 31.26 +.04 +.5VanE ChiBd N CBON .68e 24.34 21.60 23.60 0 23.61 23.60 -.17 +3.9VnEkShHY N SHYD .81 3.3 25.30 24.04 61 24.44 154 24.48 24.34 +.01 +1.0VnEkRus N RSX .01e 24.33 18.11 12620 20.37 31015 21.07 20.32 -.65 -4.0VanE BDC N BIZD 1.47e 8.7 18.38 15.39 27 16.88 187 16.95 16.73 -.07 +1.7VEckPfSec N PFXF 1.24e 6.4 20.27 18.60 116 19.39 518 19.43 19.25 +.06 -1.4VanE FallA N ANGL 1.63e 4.6 30.39 28.75 425 29.07 1394 29.12 28.94 +.10 -2.9VanE IntHY N IHY 1.26 5.1 26.20 24.44 6 24.53 456 24.75 24.51 -.08 -4.3VanE Reit N MORT 2.36e 8.0 25.41 21.20 15 23.54 232 23.73 23.40 -.09 -2.2VnEkCfMun N XMPT 1.35 5.4 27.65 24.80 11 25.13 92 25.24 25.08 -.12 -5.7VanE EmM N EMAG .92 4.5 22.45 20.56 20.56 3 20.78 20.56 -.25 -5.8VanE IGFlt N FLTR .15e .6 25.42 25.15 147 25.28 545 25.28 25.24 +.01 tVanE EMBd N EMLC .98 5.7 19.91 17.10 3054 17.14 14360 17.54 17.06 -.39 -9.7VanEAltEn N GEX 1.07e 1.8 64.75 57.00 1 60.53 12 61.50 60.44 +.29 -1.0VEckMun N PRB .15e .6 24.68 24.08 24.31 1 24.39 24.21 -.13 +.1VnEkSMu N SMB .20 1.2 17.67 17.05 12 17.22 154 17.24 17.21 -.02 -.1VanE LgMu N MLN .62 3.1 20.43 19.41 17 19.76 155 19.78 19.69 -.04 -2.8VanEIntMu N ITM .54 2.3 24.33 23.25 152 23.53 766 23.55 23.48 +.01 -2.3VnEkHiInInf N YMLI 1.20 9.4 15.10 11.07 1 12.73 16 13.32 12.70 -.28 -5.2VanE GenDr N GNRX 26.68 20.60 25.74 1 25.85 25.42 +.68 +5.9VanE OilR N CRAK 33.85 22.80 14 32.29 64 33.52 32.27 -1.00 +5.2V IntMoat N MOTI 36.88 32.66 2 33.73 52 34.34 33.48 -.05 -1.1VEckNucl N NLR 1.72e 3.5 54.27 45.37 0 49.85 4 50.03 49.40 +.26 +1.6sVnEkGlSpin N SPUN 25.96 21.84 25.81 1 25.96 25.81 -.02 +6.8VanEChAMC N CNXT 37.10 29.59 23 31.62 35 33.18 31.52 -1.40 -8.6sVanE Israel N ISRA .44e 1.4 32.37 27.63 17 32.00 49 32.37 31.96 -.22 +5.4VanEWMoat N MOAT .41e .9 46.20 38.21 47 44.49 334 44.54 43.84 +.65 +4.8VanE UncOG N FRAK .06e .4 17.99 12.59 16 16.26 52 17.04 16.25 -.49 +3.8VnEkSemi N SMH .58e .5 114.55 80.92 6441 110.30 22395 111.06 109.27 +.33 +12.8VnEkRtl] N RTH 1.39e 1.4 103.87 77.47 6 102.42 45 102.42 101.01 +1.73 +12.1VanE GenD Q GNRX 64.65 53.83 8 60.80 72 60.94 60.03 +.78 +2.5VanE Agri N MOO 1.10e 1.7 65.86 54.42 43 64.02 235 64.70 63.45 +.03 +3.9

VEckOilSvc N OIH .47e 1.8 29.87 21.70 8256 25.79 33531 27.15 25.56 -1.28 -1.0VanE VecBi Q BBH 136.83 111.36 13 122.02 90 122.28 120.03 +1.58 -2.1VnEkRusSC N RSXJ .81e 2.2 44.21 36.01 1 37.20 86 37.96 36.98 -.33 -9.2VEckVcREr N REMX .50a 2.1 32.97 16.73 120 24.20 595 25.34 24.08 -1.07 -19.6VEckChina N PEK 1.41e 1.1 54.26 40.36 15 45.28 39 46.49 45.06 -.69 -6.2VnEkIndSC N SCIF .57e 1.1 72.57 50.20 14 51.97 86 53.11 51.48 -.44 -23.4VanE Egyp N EGPT 40.97 26.30 3 34.90 73 35.35 34.18 +.76 +6.7VEckPoland N PLND .29e 1.7 21.80 16.29 0 16.71 12 17.31 16.71 -.70 -15.4VanE JrGld N GDXJ 37.76 29.84 16160 32.71 80759 33.31 32.43 -.07 -4.2VanE Coal N KOL .13 .8 18.49 12.56 96 16.92 1562 17.45 16.78 -.38 +5.6VnEk Viet N VNM .32e 1.9 20.50 14.03 212 16.95 863 17.56 16.80 -.54 -5.2VanEBrzSC N BRF 26.12 17.34 24 18.48 123 19.27 18.18 -.59 -21.2VanEIndo N IDX .25e 1.1 26.90 20.82 22 22.17 85 23.00 22.10 -.63 -10.7VanENatRs N HAP .64e 1.7 39.67 32.28 4 37.45 292 38.45 37.35 -.79 +.9VanE VAfr N AFK .53e 2.2 27.39 21.35 14 23.94 37 24.67 23.80 -.76 -3.7VanE Gam N BJK 1.07e 2.2 50.35 38.99 7 47.68 39 49.37 47.52 -.54 +2.2VandaPhm Q VNDA 20.40 11.90 1045 18.75 2511 19.03 17.80 +.70 +23.4VangLTBd N BLV 3.92e 4.2 95.98 86.51 67 88.34 592 88.83 87.45 +.52 -7.1VangIntBd N BIV 2.17a 2.7 85.85 79.91 538 80.61 4474 80.84 80.26 +.06 -3.8VangSTBd N BSV 1.08e 1.2 80.25 77.83 3706 78.08 12524 78.14 77.93 -.04 -1.3VangTotBd N BND 2.06e 2.3 82.71 78.30 1828 78.92 10866 79.10 78.58 +.05 -3.2VangExDur N EDV 4.81e 3.1 123.85 107.64 34 113.50 119 114.43 111.35 +1.16 -6.2sVangMegG N MGK 1.33e 1.1 122.60 99.11 116 122.41 567 122.60 121.34 +1.17 +10.0VangMegV N MGV 1.53e 2.0 81.59 68.90 58 76.40 295 77.23 75.87 -.52 -.1VanHiDvY N VYM 2.10e 2.5 90.93 77.58 635 85.34 2929 86.21 84.73 -.64 -.3VangIntHi Q VYMI 2.17e 3.4 72.32 62.12 67 64.34 332 65.59 64.08 -.82 -4.0VangIntDiv Q VIGI 1.11e 1.7 70.39 60.59 52 66.55 195 67.49 66.30 -.28 +.4tVangEMGv Q VWOB 2.82 3.8 81.69 74.90 129 75.12 530 75.55 74.87 -.43 -6.4sVangEMI N VXF 1.13e .9 121.49 99.37 343 121.16 1064 121.49 120.30 +.63 +8.4sVangGrth N VUG 1.38e .9 154.46 125.79 519 154.21 2881 154.46 152.73 +1.52 +9.6VangLgCp N VV 1.84e 1.4 131.68 110.22 241 128.18 1052 128.60 127.32 +.23 +4.6VangMidC N VO 1.76e 1.1 164.17 140.54 618 161.88 2049 162.26 160.70 +.96 +4.6sVangSmCp N VB 1.63e 1.0 160.30 131.25 255 159.46 3019 160.30 158.44 +.43 +7.9sVangSCG N VBK 1.19e .7 181.16 141.75 113 180.72 734 181.16 178.40 +2.18 +12.4sVangSCV N VBR 1.96e 1.4 139.94 118.55 160 138.62 831 139.94 137.59 -.84 +4.4VangTSM N VTI 2.17e 1.5 146.87 123.48 3328 144.15 9787 144.66 143.23 +.24 +5.0VangValu N VTV 2.05e 1.9 113.46 95.89 1609 106.47 14379 107.51 105.61 -.62 +.1VangSP500 N VOO 3.81e 1.5 263.37 220.42 2000 255.83 10249 256.77 254.13 +.26 +4.3VangMCVal N VOE 1.76e 1.6 117.97 101.45 218 112.49 1046 113.17 111.65 -.09 +.8sVangMCGr N VOT .82e .6 139.18 115.92 128 139.00 486 139.18 137.31 +1.61 +8.8VangREIT N VNQ 3.08e 3.9 86.14 72.05 11132 79.69 30277 80.77 78.81 -.51 -4.0VangDivAp N VIG 1.82e 1.7 108.99 91.60 574 104.82 2420 105.01 103.87 -.03 +2.7V exUSRE Q VNQI 2.41e 4.0 65.20 55.40 4524 60.64 5892 61.42 60.36 -.80 +.2VangAllWld N VSS 2.83e 2.4 127.14 106.63 348 119.99 2007 122.43 119.45 -1.79 +.6VangAllW N VEU 1.34e 2.5 58.90 49.58 2151 53.81 8896 54.73 53.56 -.55 -1.6VangEmg N VWO 1.10e 2.5 50.99 40.29 18343 44.20 56168 45.23 43.88 -.90 -3.7VangPacif N VPL 1.37e 1.9 77.96 64.78 200 72.39 1158 74.06 72.13 -1.31 -.7VangEur N VGK 1.71e 2.9 63.60 54.60 1962 58.59 17221 59.41 58.38 -.13 -.9VangTEBd N VTEB .28e 52.07 50.36 433 50.89 2115 50.91 50.78 +.01 -1.5sVang500Gr N VOOG 1.62e 1.1 151.03 121.86 98 150.53 267 151.03 149.68 +.80 +9.9Van500Val N VOOV 2.01e 1.9 116.72 99.89 24 108.31 83 109.50 107.73 -.52 -1.5sVanSC600V N VIOV 1.66e 1.2 145.28 114.49 19 143.97 91 145.28 143.00 -.48 +8.8sVanSC600G N VIOG 1.13e .7 166.77 128.05 16 166.65 98 166.77 165.14 +1.33 +14.2sVangSC600 N VIOO 1.19e .8 156.32 121.82 40 155.51 235 156.32 154.46 +.13 +11.6sVanMC400V N IVOV 1.50e 1.2 126.87 109.00 6 125.36 33 126.87 124.92 -1.02 +3.0sVanMC400G N IVOG 1.16e .8 143.92 118.23 7 143.41 50 143.92 142.45 -.06 +7.8sVanMC400 N IVOO 1.57e 1.2 135.68 113.66 29 134.51 126 135.68 133.69 -.65 +5.2VanShTTr Q VGSH .79a 1.3 60.93 59.70 1300 59.81 2311 59.84 59.73 -.03 -.8VanSTCpB Q VCSH 1.71 2.2 80.41 77.84 2021 78.05 7956 78.08 77.88 +.05 -1.6VanTotBd n Q VTC 2.43 3.0 88.99 80.57 9 81.15 25 81.35 80.75 +.17 -4.5VangR3K Q VTHR 2.14e 1.7 131.16 110.45 5 128.53 28 129.00 127.94 +.08 +4.6sVanR2KGr Q VTWG .84e .5 153.68 117.80 15 153.69 78 153.77 150.95 +2.67 +13.4VanR2KV Q VTWV 1.78e 1.5 117.17 97.33 2 116.23 17 117.11 115.49 -.71 +6.1sVangR2K Q VTWO 1.45e 1.1 134.89 107.77 151 134.78 433 134.89 133.62 +1.06 +10.2sVanR1KGr Q VONG 1.64e 1.1 151.97 120.63 58 151.68 218 151.97 150.65 +1.08 +9.9VanIntTTr Q VGIT 1.09 1.7 65.53 61.81 747 62.36 1063 62.47 62.11 -2.5VanR1KV Q VONV 2.43e 2.3 114.79 99.80 86 107.76 248 108.80 106.98 -.69 -.7VangR1K Q VONE 2.16e 1.7 131.36 110.43 37 128.20 107 128.69 127.41 +.09 +4.7VanMtgBSc Q VMBS 1.15 2.2 53.14 50.79 374 51.17 3700 51.26 50.95 +.03 -2.4VanLTCpB Q VCLT 3.51 4.0 96.52 86.90 62 88.20 1140 88.66 87.39 +.55 -7.9VanLTTrs Q VGLT 1.77 2.4 79.71 71.47 88 73.94 246 74.38 72.99 +.46 -5.2VanIntCpB Q VCIT 2.60 3.1 88.76 82.81 590 83.42 4681 83.64 82.98 +.06 -4.5VangSTInfl Q VTIP .74e 1.5 49.66 48.52 259 48.95 1526 48.99 48.91 -.04 +.3VangFTSE N VEA 1.10e 2.5 47.89 40.88 5550 44.46 30299 45.22 44.27 -.39 -.9VanTIntBd Q BNDX .52a 1.0 55.28 53.84 563 54.51 5598 54.53 54.06 +.40 +.3VanTIntStk Q VXUS 1.54e 2.7 61.17 51.48 421 56.07 2478 57.02 55.82 -.62 -1.3sVangCnD N VCR 2.03e 1.2 174.92 138.69 70 175.29 491 175.38 172.31 +2.98 +12.4VangCnS N VDC 3.69e 2.7 151.29 126.78 137 135.46 574 135.50 132.54 +2.83 -7.2VangEngy N VDE 2.37e 2.3 109.79 83.80 347 102.58 1057 106.84 102.46 -3.28 +3.7VangFncl N VFH .90e 1.3 75.48 59.92 472 70.08 6689 71.80 69.24 -1.32 +.1VanHC Etf N VHT 1.96e 1.2 171.30 144.38 164 163.96 752 163.96 161.74 +1.80 +6.4VangIndl N VIS 2.25e 1.6 151.28 125.63 96 142.48 444 144.71 140.90 -1.54 +.1sVangInfT N VGT 1.61e .9 190.46 139.43 352 189.04 2094 190.46 187.35 +1.16 +14.8VangMat N VAW 2.12e 1.6 144.65 120.06 61 135.94 316 138.59 134.92 -1.89 -.6VangUtil N VPU 3.41e 3.1 125.54 104.82 123 111.78 803 111.82 108.50 +2.58 -4.1VangTel N VOX 3.14e 3.6 95.71 81.62 49 86.75 304 86.75 84.63 +1.98 -4.8VantEng wt Q VEACW 1.62 1.05 1.19 -.8VantEn un Q VEACU 10.40 9.97 10.36 1 10.36 10.26 +1.7VarexImag Q VREX 43.76 27.80 352 37.59 1285 38.02 36.79 +.49 -6.4VarianMed N VAR 93 130.29 95.23 806 122.17 2457 123.54 121.42 +.50 +9.9sVaronis Q VRNS 83.10 33.60 633 79.80 2140 83.10 78.30 +1.50 +64.4VascuBio Q VBLT 9.05 2.01 139 2.70 879 2.85 2.50 +.20 -62.0Vaxart rs Q VXRT 11.88 2.76 27 3.12 135 3.58 3.10 -.37 -49.9stVectoIQ n Q VTIQ 9.58 9.56 9.57 882 9.58 9.56 -.1sVectoIQ un Q VTIQU 10.10 9.97 6 10.08 2231 10.10 10.03 +.08 +.8VectorGp N VGR 1.60b 8.0 24 23.14 18.70 1358 19.91 4955 20.08 19.64 +.15 -11.0sVectren N VVC 1.80 2.5 28 70.90 57.48 1300 71.15 3482 71.16 70.45 +.65 +9.4Vectrus N VEC 15 41.48 25.17 91 31.55 439 33.37 31.51 -.37 +2.3tVedantaLtd N VEDL 1.20e 8.7 21.99 14.07 1357 13.87 4377 14.81 13.70 -.72 -33.4VeecoInst Q VECO 33.40 10.85 563 16.85 2378 18.70 16.75 -1.40 +13.5sVeevaSys N VEEV 94 83.70 52.17 1605 83.44 5921 83.90 78.69 +3.91 +50.9VenatorM n N VNTR 26.90 17.03 552 17.69 3199 18.35 17.57 -.35 -20.0Ventas N VTR 3.16 5.8 15 72.36 46.55 2746 54.23 9817 55.47 53.42 -.61 -9.6VentasR 43 N VTRB 1.36 5.4 25.80 24.15 2 25.00 32 25.09 24.95 -.01 -.6VBradley Q VRA 42 14.93 6.99 658 14.38 2591 14.90 13.68 -.36 +18.1Veracyte Q VCYT 9.80 5.23 366 8.86 1216 9.01 7.56 +1.29 +35.7sVerastem Q VSTM 6.43 1.92 8423 6.53 14723 6.61 5.41 +.85 +112.7Vereit N VER .55 7.5 8.75 6.52 19290 7.29 73404 7.31 7.13 +.11 -6.4Vereit pf N VERpF 1.68 6.6 27.05 24.43 9 25.54 104 25.79 25.39 -.18 -.1VeriFone N PAY 32 23.14 14.90 1590 22.84 7380 22.87 22.76 +.04 +29.0Vericel Q VCEL 14.75 2.55 6135 11.85 9957 13.60 11.80 -1.30 +117.4sVerintSys Q VRNT 46.45 37.05 568 46.15 2773 46.45 43.65 +1.70 +10.3sVerisign Q VRSN 37 141.44 90.49 1548 142.27 5863 142.43 137.20 +4.40 +24.3sVerisk Q VRSK 38 110.32 78.97 1096 109.90 3921 110.32 108.63 +.84 +14.5sVeritex Q VBTX 28 32.87 23.84 681 32.54 1191 32.87 31.64 -.20 +17.9Veritiv N VRTV 45.50 20.35 130 38.35 361 38.35 35.80 +2.60 +32.7Veritone n Q VERI 74.92 7.76 96 23.06 1002 24.76 21.21 +1.66 -.6VerizonCm N VZ 2.36 4.9 7 54.77 42.80 31396 48.06 111879 49.80 47.30 -1.12 -9.2VerizonC 54 N VZA 1.48 5.7 27.23 25.39 14 25.95 124 26.10 25.91 -.05 -1.6VermilnE g N VET 2.03 40.59 29.91 426 33.74 1243 36.39 33.53 -1.56 -7.1Vermillion Q VRML 2.10 .88 53 1.01 491 1.04 .91 -.02 -47.7VeronaPh n Q VRNA 25.55 10.44 9 16.10 23 16.96 15.63 -.40 +35.6stVerrica n Q VRCA 1163 17.50 1163 22.00 16.54 Versartis Q VSAR 22.10 1.35 1324 2.45 6679 2.55 2.00 +.30 +11.4Verso Cp N VRS 21.82 3.60 293 19.70 1349 20.51 18.85 -.51 +12.1Versum N VSM .24f .6 42.74 31.35 873 39.91 2495 41.17 39.80 -.85 +5.4VertexEn Q VTNR 1.50 .65 71 1.04 147 1.10 1.01 +.04 +9.5VertxPh Q VRTX 178.25 120.77 2866 155.02 9048 156.30 147.43 +4.47 +3.4Veru Inc Q VERU 3.00 .90 94 2.29 1236 2.34 1.96 +.32 +100.9ViaSat Q VSAT 80.26 57.75 603 64.99 2842 65.21 61.72 +1.55 -13.2ViacomA Q VIA .80 2.4 7 42.55 28.20 71 34.00 296 35.80 32.30 +2.00 -2.6ViacomB Q VIAB .80 2.7 6 36.96 22.13 6453 29.40 21501 29.55 27.89 +1.69 -4.6ViadCorp N VVI .40 .7 27 61.85 44.90 141 55.80 375 55.80 54.40 +1.05 +.7Viavi Q VIAV 29 11.54 8.34 3631 9.84 11422 9.91 9.51 +.16 +12.6tVical rs Q VICL 3.70 1.02 223 1.19 5610 1.23 1.02 -.44 -35.0Vicon A VII .76 .30 25 .37 263 .39 .36 +.01 -8.3Vicor Q VICR 52.05 16.30 320 47.15 1641 50.90 46.40 -3.55 +125.6VicDvAcc n Q VSDA 29.50 25.49 28.90 0 28.90 28.90 -.09 +1.6VicMultiF n Q VSMV 29.20 24.76 0 28.01 7 28.31 28.01 -.19 +1.5Vict500VW Q CFA .44e .9 52.01 43.63 63 50.71 187 50.95 50.17 -.03 +4.0VictDisEnV Q CSF .38e .8 49.05 39.59 3 48.35 46 48.51 47.84 +.14 +7.1Vict500EV Q CFO .47e .9 52.03 43.52 49 50.63 387 50.93 50.29 -.05 +3.8VicEM Hi n Q CEY 28.35 24.47 5 24.66 14 25.49 24.56 -.58 -5.6VictDevVol Q CIZ .01j 39.92 32.09 6 34.83 51 35.48 34.64 -.36 -.8VictIncEV Q CDC 1.09e 2.4 48.81 42.77 55 46.24 232 46.58 45.97 +.01 -.4sVictSCVol Q CSA .16e 49.45 40.61 0 49.08 21 49.45 48.95 -.26 +6.5VictIntlVol Q CIL .15e 46.94 36.99 0 40.08 3 41.06 40.08 -.60 -1.4tVicEmMkt Q CEZ 31.99 27.68 1 27.67 12 28.65 27.67 -.66 -6.7VictLCHiDv Q CDL .44e 47.44 41.69 17 45.01 64 45.20 44.71 +.01 -.7sVictSCHiD N CSB .60e 46.23 39.13 3 46.25 7 46.34 45.77 +.21 +3.7VictIntHiD Q CID .33e 38.00 33.78 3 34.37 13 35.02 34.26 -.38 -5.1VictCap n Q VCTR 13.50 9.72 188 10.42 712 11.44 10.13 -.96 -10.2ViewRay n Q VRAY 10.64 4.40 692 7.46 3589 7.71 7.27 -.10 -19.4sVikingTh n Q VKTX 12.04 .88 6280 12.74 33805 12.92 9.46 +2.96 +213.8sVillagB&T Q VBFC 54 34.09 26.90 1 34.30 2 34.30 33.60 +.99 +11.9VillSupMkt Q VLGEA 1.00 3.5 16 30.31 21.95 38 28.46 138 29.24 28.03 -.47 +24.1VinaConc N VCO .66e 1.5 47.99 30.95 1 43.38 22 46.63 43.00 +.26 +17.3sVinceHlg rs N VNCE 5 14.35 3.20 186 14.90 546 15.40 11.97 +2.99 +140.7ViperEnPt Q VNOM 1.92f 7.3 30 33.63 14.76 652 26.46 2385 28.48 26.09 -1.06 +13.4Vipshop N VIPS 10 19.14 7.79 15483 11.23 73370 12.14 10.80 -.75 -4.2VirTra n Q VTSI 7.36 4.14 78 4.81 270 5.90 4.59 +.22 -23.7Virco Q VIRC .06 1.3 6.05 3.95 4 4.55 22 4.55 4.45 +.05 -9.9VirnetX A VHC 8.75 2.10 810 3.50 1683 3.60 3.30 +.15 -5.4VirtuFin n Q VIRT .96 3.2 16 37.85 13.10 1425 30.15 5466 30.95 28.70 -.85 +64.8VirDynCr n N BLHY 25.49 24.24 12 24.71 55 24.77 24.56 +.04 -.3VirShUS n N VESH 24.93 21.19 1 21.83 3 22.17 21.83 -.67 -4.5ZweigTR N ZTR .97 8.7 14.18 10.74 79 11.14 447 11.25 11.08 -.09 -16.9VirtGblMSc N VGI 1.87 13.6 19.46 13.70 52 13.80 405 13.96 13.75 +.01 -21.1VirtusInv Q VRTS 1.80 1.4 16 135.90 101.90 102 132.25 288 133.05 126.10 +5.15 +15.0VirtusIn pf Q VRTSP 1.81 1.7 113.53 96.13 1 109.13 3 110.63 107.61 +1.80 +8.1sVirtusa Q VRTU 54.06 28.04 307 50.96 1158 54.06 50.52 -.67 +15.6Visa s N V .84 .6 45 136.58 93.19 10041 135.10 36011 135.77 133.54 +.36 +18.5VishayInt N VSH .34f 1.4 25.00 16.25 3524 24.45 19474 24.65 23.75 +.39 +17.8sVishayPrc N VPG 36 40.45 16.55 76 38.50 324 40.45 38.20 -1.00 +53.1VistaGold A VGZ .92 .60 119 .71 606 .72 .66 +.04 +1.4VistaOutd n N VSTO 25.07 12.36 539 16.79 2437 17.10 16.58 +.09 +15.2VistaGn n Q VTGN 2.65 .69 521 1.50 6104 1.60 1.37 +.02 +34.8Visteon s Q VC 26 140.64 91.20 331 131.14 1540 133.48 128.96 +1.23 +4.8VistraEn n N VST 24.81 15.79 5565 23.75 28410 24.81 23.53 -.81 +29.6VitalThera Q VTL 7.30 2.43 311 5.85 1448 5.95 4.95 +.85 -1.7VitaminSh N VSI 8 12.00 2.95 670 7.75 3305 7.80 7.00 +.70 +76.1ViveveMd n Q VIVE 8.75 1.60 1653 3.83 3417 4.34 2.55 +1.31 -22.9VivintSolar N VSLR 19 6.10 2.70 1655 5.05 5738 5.38 3.90 +1.10 +24.7Vivopwr n Q VVPR 6.69 1.02 53 2.00 293 2.50 1.95 -.11 -31.0Vivus Q VVUS 4 1.32 .33 480 .84 4155 .90 .77 -.01 +66.8VMware N VMW 40 165.00 85.70 1604 150.46 7026 153.20 148.11 +.82 +20.1VoceraCm N VCRA 32.23 22.43 244 29.16 1448 29.30 27.68 +.97 -3.5tVodafone Q VOD 1.82e 7.4 32.75 24.68 4799 24.74 23873 25.47 24.54 -.47 -22.4VolarisAv N VLRS 16.00 5.07 442 5.42 2268 5.63 5.25 +.04 -32.4VolitionRX A VNRX 4.00 1.85 15 2.40 110 2.45 2.30 +.04 -18.4VoltInfoSci A VISI 4.90 2.16 21 3.60 132 3.70 3.00 +.45 -5.3sVonage N VG 12.46 6.28 3411 12.40 9734 12.46 11.49 +.72 +21.9Vornado N VNO 2.52 3.5 26 80.92 64.14 1755 72.02 5328 73.10 71.17 +.42 -7.9Vorndo pfK N VNOpK 1.43 5.7 25.78 23.64 7 24.85 55 25.07 24.59 +.28 -1.6Vorndo pfL N VNOpL 1.35 5.6 25.78 22.37 7 24.04 139 24.53 24.01 +.14 -3.4Vornad pfM N VNOpM 1.31 5.7 25.18 21.57 32 22.95 136 23.48 22.87 -.14 -8.6Voxeljet N VJET 6.37 3.07 17 3.66 134 3.78 3.53 +.10 -19.9VoyaAsPcD N IAE 1.02 10.0 11.38 10.04 14 10.18 152 10.34 10.16 -.07 -2.9VoyaEmHi N IHD .92 10.8 9.86 8.42 49 8.51 360 8.70 8.44 -.16 -4.4VoyaFincl N VOYA .04 .1 18 55.27 34.75 2285 51.32 9102 53.86 50.34 -2.27 +3.7VoyaGlAdv N IGA 1.12 9.6 11.85 10.45 56 11.69 363 11.77 11.54 +.09 +2.3VoyaGlbDv N IGD .91 12.5 8.16 7.00 309 7.32 1713 7.41 7.26 +.05 -5.5VoyaInfra N IDE 1.46 9.3 17.66 14.35 53 15.77 231 15.77 15.60 +.11 -6.4VoyaIntHD N IID .83 12.1 7.94 6.69 35 6.86 134 6.89 6.78 +.05 -9.0VoyaPrRTr N PPR .29 5.7 5.39 4.98 291 5.09 1371 5.11 5.08 -.01 +.4VoyaNatRs N IRR .81 12.9 7.00 5.63 110 6.25 406 6.40 6.19 -.15 -.2VoyagerT n Q VYGR 31.91 8.10 1136 21.57 2516 22.41 20.35 -.80 +29.9vTvThera n Q VTVT 8.40 .65 269 1.76 1885 1.98 1.50 -.04 -70.7VulcanM N VMC 1.12 .8 28 141.20 108.17 1592 132.09 5537 132.85 129.64 +2.05 +2.9Vuzix Q VUZI 11.40 4.10 687 7.35 2243 7.40 6.55 +.45 +17.6

- W -:W&T Off N WTI .40 5.9 12 8.92 1.81 9557 6.80 21632 7.09 6.38 +.27 +105.4WBI TacGr N WBIA .03e .1 26.51 22.50 3 25.19 22 25.22 25.05 -.06 +.2






- A -ARC Grp ARCW 2.35 -.05ARCAbio rs ABIO .56 +.05AbeonaTh ABEO 16.55 +.65Abraxas AXAS 2.45 -.03Acasti g rs ACST .71 -.09AccelrDiag AXDX 23.15 +.15AcerTh rs ACER 18.70 -.78AdamisPh ADMP 3.95 -.20AdestoTc n IOTS 9.55 +.10AdmaBio ADMA 5.04 +.16Adomani n ADOM 1.21 +.01AMD AMD 16.34 +.09AehrTest h AEHR 2.83 +.01AEtern g rs AEZS 2.14 +.02Aethlon rs AEMD 1.31 -.01Agenus AGEN 2.70 -.10AgroFresh AGFS 7.51 Airgain n AIRG 9.35 +.34AkariTh rs AKTX 2.06 +.17AkersBios AKER .41 +.02Akoustis n AKTS 6.44 -.11Albireo ALBO 32.53 +.16AldeyraTh ALDX 8.85 +.20All MMA n AMMA .34 -.00AldHlPrd rs AHPI 2.59 -.04AltaMesa n AMR 7.00 -.15Amedica rs AMDA 1.11 +.02AmeriHld n AMRH 1.17 +.04AmElTech AETI 1.13 -.07Anavex rs AVXL 4.18 +.10AntaresP ATRS 2.89 -.02ApollEnd rs APEN 6.15 -.26ApolMed n AMEH 25.86 +9.65ApplRecy h ARCI .69 -.04ApldDNA APDN 1.30 -.01ApricusB rs APRI .36 -.02

AptoseB g APTO 4.16 +.27AquaMetal h AQMS 3.35 +.05AquaB Tc n AQB 2.83 -.05Aradigm h ARDM 1.62 +.03Arcimoto n FUV 3.23 +.49AspenGp n ASPU 6.98 -.08AssembBio ASMB 46.96 +.83Astrotch rs ASTC 1.89 -.06AsureSftw h ASUR 17.95 +.24Athersys ATHX 2.32 -.01Atomera n ATOM 5.31 -.11AttisInd hn ATIS .43 -.03Attunity ATTU 11.66 -.24AutoWeb AUTO 4.49 AveThera n ATXI 3.94 +.09AVEO Ph h AVEO 2.21 +.01AvidBios rs CDMO 3.62 -.05AvistaHl n AHPA 10.04 +.01AxoGen AXGN 49.50 -.65AytuBioSc n AYTU .36 +.00AzurRx n AZRX 3.25 +.04

- B -BIO-key n BKYI 2.42 +.12BOS Ltd BOSC 2.24 -.04BankMarin BMRC 78.45 -.20BioDlvry lf BDSI 2.88 -.03BioLifeSol BLFS 12.87 +1.00BioLneRx h BLRX 1.01 +.01BioanlySys BASI 1.61 -.04Bioblast rs ORPN 2.00 -.03Biocept rs BIOC .26 +.02BiostrPh rs BSPM 2.21 +.03BlRidgAc n BRAC 9.79 BlRidgAc rt BRACR .32 -.03Boxlight n BOXL 5.76 -.03Brainstorm BCLI 4.41 Bridglne rs BLIN 1.23 +.04BroadwdE BWEN 2.53 +.07

- C -CAS Med CASM 1.86 -.04CASI Phr h CASI 5.94 +.31CHF Sol rs CHFS 2.71 -.07CM SevSt n CMSS 9.90 +.01CPS Tech CPSH 1.65 +.09CTI BioP rs CTIC 5.10 +.16CUI Glbl CUI 2.69 CVD Eqp CVV 7.35 -.06Caladriu rs CLBS 4.07 +.02CambLrn ABCD 10.85 +.13CancerGen CGIX 1.07 Capricor CAPR 1.43 +.06CpstnTur rs CPST 1.54 +.01CaroFin s CARO 42.97 +1.09CarverBc lf CARV 5.55 +.05CatalstB rs CBIO 25.25 -.49CatalystPh CPRX 3.57 +.12Catasys n CATS 8.65 +.75Celcuity n CELC 20.49 +.68Cellectar rs CLRB .95 +.02Celsion rs CLSN 2.65 +.01CelsiusH n CELH 4.89 +.03Cemtrex rs CETX 2.28 -.07CntRsDvA CDEV 16.29 -.49CentrlFedl CFBK 2.45 +.07CntlVyCm CVCY 21.66 +.20CentCas CNTY 8.71 +.21Cerecor n CERC 4.79 -.06CescaTh rs KOOL .53 +.01ChampO hrs CSBR 5.95 +.01Chantic rs BURG 2.98 CharlsCol h CTHR 1.12 +.04CharterFn CHFN 24.45 +.06ChckPnt n CKPT 3.09 +.05Chembio CEMI 10.30 -.10ChAdvCns CADC 3.50 ChinAutLog CALI 2.63 -.01

ChinaAuto CAAS 4.36 ChinCer rs CCCL 1.74 +.20ChiCustR n CCRC 19.06 +.14ChinaHGS HGSH 1.95 +.01ChinaNRes CHNR 2.13 -.04ChiRecy rs CREG 1.67 -.02ChinaNt rs CNET 2.72 -.10ChromaDx n CDXC 3.71 +.01Citiz&Nthn CZNC 26.02 +.27CivistaBcsh CIVB 24.83 +.66ClearOne CLRO 4.05 -.45ClearSign CLIR 2.13 +.03CoDiagn n CODX 4.34 +.09CodaOct n CODA 3.65 -.17CoffeeH JVA 5.67 -.03CohBar n CWBR 10.09 -.09CmtyBkTr ESXB 9.40 -.05CmstkH rs CHCI 3.38 -.11ConstAlph n CNAC 9.99 ContraFect CFRX 2.34 +.34ConvrgOn n CVON 8.84 -.44Corcept CORT 19.38 +.05CrownCfts CRWS 5.75 CryoPort rs CYRX 14.72 -.12CueBioph n CUE 13.25 -.59Cyclacel rs CYCC 1.48 +.03CymaBay CBAY 13.81 +.71Cyren Ltd CYRN 2.80 -.05CytRx rs CYTR 1.25 -.06Cytosorbnt CTSO 12.35 +.35

- D -DareBio rs DARE 1.36 -.02DarioHlth DRIO 1.48 -.02Daseke n DSKE 9.88 +.05Data IO DAIO 6.67 +.17Datawatch DWCH 9.55 +.05DelTaco TACO 13.15 -.05DelmarPh n DMPI .85 -.01

DeltaTch h DELT 1.16 -.06Dennys DENN 15.78 +.14Determine DTRM 1.70 -.04DifferBr rs DFBG .88 -.01DiffusP hn DFFN .55 +.02DigitalAlly DGLY 2.60 +.03DigitlTurb APPS 1.62 +.11DivrsRest SAUC 1.20 -.01DragVic n LYL 4.24 +.50DryShips s DRYS 4.86 -.05DynavaxT DVAX 16.15 +.25

- E -ENDRA n NDRA 2.20 +.37ENGlobal ENG 1.24 -.03EagleBncp EGBN 61.60 EastrAcq n EACQ 10.25 -.05Eco-StimE ESES .78 -.01eGain EGAN 12.80 +.40EksoBio n EKSO 1.80 +.08Energous WATT 15.97 -.27EsqFnHld n ESQ 26.55 -.34EuroTech CLWT 5.55 -.50Euroseas rs ESEA 1.58 -.03EvofemBio EVFM 3.28 -.25EvokePhm EVOK 2.71 -.05EvolvgSys EVOL 3.35 ExactSci h EXAS 68.53 +1.03ExelaTch n XELA 5.17 +.01EyegatePh EYEG .59 +.00

- F -FAT Br n FAT 7.90 +.29FC GlbRlty FCRE .69 -.02FarmersNB FMNB 16.10 +.25FenncPhr n FENC 10.05 -.35FinTcII n FNTE 10.00 FinjanH FNJN 2.99 +.05FCmtyCp FCCO 24.55 +.10

First LI s FLIC 25.40 -.25FiveStar FVE 1.45 -.05FlexSh n FPAY 3.10 +.06Fonar FONR 26.90 ForshtAut n FRSX 3.32 -.25FortressBio FBIO 2.96 -.16Forward h FORD 1.47 -.01FullHseR FLL 3.34 +.05

- G -GSV Cap GSVC 7.11 -.07GTx Inc rs GTXI 19.35 +.01GalectinTh GALT 8.75 +.59GalmedPh GLMD 16.40 +.34GeneticT rs GENE 1.10 -.01GeniusBr n GNUS 3.10 +.09Gevo rs GEVO 3.51 -.20GigaMda rs GIGM 3.04 -.04GblEagEnt ENT 2.75 +.17GlobusM rs GLBS .67 -.02GoodTimes GTIM 3.65 -.05Gravity rs GRVY 58.50 -7.56GreenBrick GRBK 12.25 +.05GrpoFin GGAL 40.04 -.45

- H -HTG Mol h HTGM 3.66 -.16HalladorE HNRG 7.53 -.01HebronTc n HEBT 2.06 -.24HeliMAn h HMNY .35 -.01HernTher h HRTX 29.95 -.70HeskaCorp HSKA 106.51 -.24Histogenics HSGX 2.97 +.09HostessBr n TWNK 13.45 +.07HowardBcp HBMD 18.55 +.55HudsonTc HDSN 2.19 -.09HunterMar HUNT 9.87 HuttigBld HBP 5.31 -.11

- I -Itus Cp hrs ITUS 3.33 -.15IdealPower IPWR 1.17 +.01IderaPhm IDRA 1.70 -.01ImmuneP rs IMNP .22 -.01ImprimisP IMMY 2.40 +.01IndSvAm lf IDSA 1.93 -.05InfrEnAlt IEA 8.97 -.06Insignia s ISIG 1.73 -.04InspEnt INSE 5.90 +.25IntecPhm n NTEC 4.20 IntegMed n IMTE 18.98 +.12Intelliph IPCI .47 -.01IntrpDia rs IDXG .88 -.01iRadimed IRMD 18.60 -.15Iteris ITI 4.96 +.22Izea n IZEA 1.16 -.01

- J -Jason Inds JASN 2.88 -.01JetPay h JTPY 2.00 +.05JointCorp JYNT 8.82 +.62

- K -KBS Fash rs KBSF 5.20 -.07KayAnAc n KAAC 9.82 -.06KeryxBio KERX 5.01 -.04KindredBio KIN 11.10 -.40KingldJw KGJI 1.29 -.02Kingstone KINS 17.35 +.20KingtoneW KONE 8.75 +.15KitovPh n KTOV 2.81 -.02Koss h KOSS 2.40 +.20KrystlBio n KRYS 14.20 -.03

- L -LM FdgA n LMFA .52 -.02LRAD h LRAD 2.31 +.07LaJollaPh LJPC 30.44 -.56

WBI TactV N WBIB .08e .3 27.48 23.67 2 24.86 19 25.08 24.70 -.20 -5.6WBI TacYd N WBIC .28e 1.2 23.53 20.92 19 23.24 250 23.44 23.16 -.01 +3.9WBI TacSel N WBID .05e .2 25.62 21.85 9 24.47 199 24.80 24.28 -.29 -.1WBI LCTG N WBIE .19e .7 28.05 23.50 3 26.55 30 26.55 26.26 +.25 +1.9WBI LCTV N WBIF .22e .8 30.46 25.84 2 29.03 26 29.16 28.86 +.06 +.4WBI LCTY N WBIG .31e 1.2 28.00 22.65 13 26.21 214 26.23 25.91 +.24 +1.4WBI LCTS N WBIL .04e .1 29.15 24.92 2 27.17 23 27.21 26.97 +.08 -1.0sWBI PwFact N WBIY 27.94 22.34 13 27.56 73 27.94 27.39 -.12 +3.6WBITacRot N WBIR 26.78 24.18 2 25.33 11 25.62 25.31 -.15 -.5WBI TacInc N WBII .26e 1.1 25.76 23.89 97 24.11 889 24.15 24.05 +.05 -5.0WBI THiInc N WBIH .45e 1.9 25.43 23.68 76 24.22 455 24.40 24.10 -.07 -2.9WCF Bcp n Q WCFB .20 2.2 11.62 9.00 3 9.26 5 9.35 9.26 -.09 -2.7sWD 40 Q WDFC 2.16 1.4 38 150.50 103.80 129 150.60 451 151.35 143.45 +6.80 +27.6tWEC Engy N WEC 2.21 3.6 19 70.09 58.48 4137 60.60 11800 60.62 58.48 +1.14 -8.8WEX Inc N WEX 36 193.52 100.17 430 188.15 1953 192.19 186.30 +.14 +33.2WGL Hold N WGL 2.06 2.3 17 88.68 80.91 578 88.52 1617 88.58 88.32 +.19 +3.1WMIH Q WMIH 1.61 .60 1639 1.34 5825 1.37 1.32 +.01 +57.8WNS Hldg N WNS 29 53.88 32.33 177 52.80 1212 53.24 52.16 -.20 +31.6WP Carey N WPC 4.06 6.1 18 72.41 59.23 374 67.03 1587 67.48 65.62 +.07 -2.7WPP plc N WPP 3.91e 4.9 104.09 76.68 177 80.04 930 83.92 79.67 +.37 -11.6WPX Engy N WPX 19.23 8.39 9693 17.07 36681 18.59 17.00 -.85 +21.3WPX pfA N WPXp 1.56 2.2 79.61 42.50 15 71.22 289 77.16 70.81 -3.49 +15.1WSFS s Q WSFS .44f .8 18 54.85 42.45 215 54.35 683 54.64 51.90 +13.6WSI Inds Q WSCI .16 3.3 6.55 2.85 25 4.85 316 5.75 4.80 -.15 -19.2WVS Fn Q WVFC .32a 1.9 26 18.05 14.76 1 16.50 9 16.64 16.50 -.22 +6.5Wabash N WNC .30 1.5 14 26.54 18.25 648 20.06 2575 20.59 19.83 +.09 -7.6WABCO N WBC 17 162.20 119.63 944 122.00 2615 126.00 120.22 -2.28 -15.0sWabtec N WAB .48 .5 32 104.21 69.20 843 102.47 2994 104.21 100.48 -.22 +25.8WaddellR N WDR 1.00m 5.2 13 23.82 17.53 676 19.40 2869 20.44 19.06 -.79 -13.2WageWrks N WAGE 29 71.80 38.40 875 50.90 1870 51.00 48.10 +2.40 -17.9WalMart N WMT 2.08f 2.5 20 109.98 73.13 12502 83.70 44271 84.81 83.06 -.66 -15.2WalgBoots Q WBA 1.60 2.4 14 83.89 61.56 10731 65.80 32740 65.82 63.07 +2.40 -9.4WalkerDun N WD 9 61.44 42.66 214 58.13 1030 60.45 57.57 -.86 +22.4WarrMet n N HCC .20 31.65 7.40 3188 25.67 11960 30.27 24.52 -3.41 +30.2WashFed Q WAFD .68 2.1 16 37.70 29.80 1113 32.95 2590 34.00 32.55 -1.00 -3.8WashPrGp N WPG 1.00 12.7 21 9.79 5.40 3133 7.89 17245 8.30 7.67 +.12 +10.8WashPr pfH N WPGpH 1.88 8.0 25.56 20.05 7 23.45 34 23.68 23.23 -.03 -4.7WashPr pfI N WPGpI 1.72 7.9 25.99 19.11 12 21.70 39 21.99 21.28 +.01 -12.4WREIT N WRE 1.20 4.1 28 33.96 24.92 511 29.24 2034 29.66 28.63 +.21 -6.0WshTrst Q WASH 1.72f 2.8 21 63.25 48.60 92 61.15 214 62.15 60.10 -.70 +14.8WasteCon s N WCN .56 41 78.48 63.14 1640 76.68 4946 77.12 75.96 -.05 +8.1WsteMInc N WM 1.85 2.2 18 89.73 72.58 3029 84.33 11251 84.43 82.56 +.74 -2.3Waters N WAT 30 220.20 171.32 1284 201.25 5099 210.02 197.60 -4.07 +4.2WaterstnF Q WSBF .48a 2.7 17 20.05 16.60 139 17.55 405 18.00 17.25 -.20 +2.9Watsco N WSO 5.80f 3.1 35 192.94 141.61 383 187.90 1363 191.86 186.81 -.77 +10.5sWatscoB N WSO/B 5.00f 2.6 40 192.75 142.00 192.75 1 192.75 190.00 +4.26 +14.1WattsWtr N WTS .84f 1.1 27 84.25 59.15 254 79.45 879 81.45 78.30 -1.10 +4.6WaveLfSc n Q WVE 55.95 15.15 220 50.65 782 50.75 47.60 +2.05 +44.3sWayfair N W 110.18 55.33 1889 110.87 9292 112.58 103.75 +5.46 +38.1WaysideT Q WSTG .68 4.9 6 20.35 12.60 23 14.00 41 14.18 13.85 +.05 -16.2WeathfIntl N WFT 4.72 2.07 26417 3.41 93510 3.65 3.36 -.23 -18.2Web.com Q WEB 9 25.95 15.75 637 23.45 5220 23.90 22.08 +2.40 +7.6sWebsterFn N WBS 1.32f 2.0 23 67.86 44.04 1527 66.25 3091 67.86 65.27 -1.45 +18.0WbstFn pfF N WBSpF WeiboCorp Q WB 142.12 65.65 2488 109.68 12642 112.03 102.92 +3.14 +6.0sWtWatch N WTW 88 95.92 28.71 1488 96.39 8372 96.98 85.50 +11.04 +117.7WeinRlt N WRI 1.58f 5.3 10 33.83 25.67 1111 29.93 3329 30.64 29.70 +.14 -8.9WeisMk N WMK 1.20 2.2 26 57.82 31.26 329 53.92 1113 54.72 52.41 -.08 +30.3Welbilt N WBT 23.77 18.34 909 21.91 3927 22.00 21.15 +.65 -6.8sWellcare N WCG 28 243.71 162.25 404 240.29 1695 243.71 234.54 +6.30 +19.5WelleslyBc Q WEBK .22f .7 22 33.89 25.00 2 32.80 5 33.50 31.88 -.80 +10.4WellsF pfJ N WFCpJ 2.00 7.7 27.73 25.45 131 25.88 639 25.89 25.77 +.11 +.9WellsF pfL N WFCpL 75.00 6.0 1359.86 1253.00 17 1253.00 335 1260.00 1253.00 -6.96 -4.4WellsF pfN N WFCpN 1.30 5.2 25.43 23.51 41 24.85 180 24.90 24.66 +.03 -1.0WellsF pfO N WFCpO 1.28 5.2 25.36 23.40 32 24.66 153 24.71 24.46 -.02 -1.8WellsF pfP N WFCpP 1.31 5.3 25.62 23.69 21 24.89 98 24.90 24.69 +.03 -1.2WellsF pfQ N WFCpQ 1.46 5.6 28.06 25.60 75 25.93 371 26.02 25.91 -.01 -4.0WellsF pfR N WFCpR 1.66 6.0 30.47 26.87 57 27.48 183 27.59 27.43 -4.0WellsF pfT N WFCpT 1.50 5.8 26.78 25.09 23 25.81 164 25.89 25.73 -.06 -2.4WellsFargo N WFC 1.56 2.8 13 66.31 49.27 35706 54.98 97202 56.11 54.38 -.70 -9.4WellsF pfY N WFCpY 26.50 24.33 36 25.14 197 25.27 25.05 -.10 -3.1WellsF pfX N WFCpX 26.16 24.15 82 24.97 470 25.05 24.86 -.05 -2.2WellsF pfW N WFCpW 26.65 24.32 44 25.24 362 25.30 25.04 -.04 -2.9WellsF pfV N WFCpV 26.82 25.00 66 25.78 250 25.99 25.74 -.19 -3.8EvgGlbDiv N EOD .54m 9.6 6.50 5.57 87 5.65 1052 5.77 5.60 +.06 -4.7WFAdvInco A EAD .82 10.1 8.97 7.80 190 8.04 1243 8.08 7.98 +.04 -4.3tWFAdMSec A ERC 1.16 9.2 13.65 12.59 102 12.59 425 12.81 12.55 -.04 -3.6WFREI pf N WFEpA 1.59 6.1 27.35 25.20 1 26.17 38 26.59 26.09 +.01 -1.2WFAdUtlHi A ERH .90 7.3 13.59 9.51 14 12.34 75 12.52 12.12 +.18 -6.5Welltower N WELL 1.68e 2.9 13 78.17 49.58 2888 57.50 10814 58.64 56.80 -.49 -9.8Welltwr pfI N HCNpI 3.25 5.6 69.82 54.50 8 57.63 205 58.33 57.20 -1.04 -3.7sWendys Co Q WEN .34 1.9 19 18.01 13.57 3220 17.86 15691 18.01 17.40 +.14 +8.8WernerEnt Q WERN .36f .9 27 43.95 28.28 962 39.10 4422 40.25 38.05 +.90 +1.2Wesbanc Q WSBC 1.16 2.5 20 48.37 35.49 202 46.71 867 47.93 45.95 -1.07 +14.9WescoAir N WAIR 11.95 6.05 1095 11.60 2999 11.95 11.30 -.35 +56.8Wesco Intl N WCC 18 69.35 48.95 479 62.00 2079 63.00 60.60 +.30 -9.0WestBcp Q WTBA .80f 3.1 16 28.00 20.90 60 25.40 115 26.17 25.10 -.70 +1.0WestPhrm N WST .56 .6 43 103.36 80.02 657 101.03 1964 101.20 96.07 +4.28 +2.4WAmBcp Q WABC 1.60 2.7 30 64.26 49.38 277 59.14 638 60.76 58.03 -1.11 -.7WestellT rs Q WSTL 32 4.60 2.66 29 2.85 431 2.89 2.71 +.10 -24.0WstnAlliB N WAL 18 64.06 44.83 1007 61.49 3912 63.81 60.90 -1.87 +8.6WstnAll56 N WALA 1.56 6.0 26.71 25.15 1 25.83 42 26.10 25.45 +.18 -1.5tWstACpLn N TLI .87 8.5 11.35 10.25 17 10.27 258 10.35 10.25 -.06 -2.4tWAstEMkt N EMD .84 6.2 16.16 13.48 196 13.52 1005 13.61 13.47 -.12 -13.1WsADefOp N GDO 1.36 8.2 18.58 16.28 26 16.52 122 16.56 16.41 +.07 -8.2WAstGlbHi N EHI 1.16 12.4 10.40 9.18 102 9.30 539 9.34 9.24 +.02 -9.0WstAstHI2 N HIX .80 13.5 7.35 5.97 268 6.51 1403 6.54 6.45 +.01 -6.6WAHiInOp N HIO .43 8.7 5.21 4.74 196 4.87 1195 4.89 4.82 +.03 -3.9WAstHYOp N HYI 1.32 9.0 15.90 14.41 76 14.62 274 14.68 14.57 -.03 -3.3WstnAsst N PAI .69 5.1 17.37 13.32 23 13.52 118 13.60 13.36 +.01 -14.6WstnAsInt N SBI .48 5.5 9.98 8.58 47 8.65 285 8.68 8.58 -.02 -7.1WAstDefOp N IGI 1.20 5.8 23.67 19.85 21 20.59 77 21.07 20.07 +.11 -10.0tWAMgdMu N MMU .78 6.2 14.60 12.54 64 12.61 450 12.64 12.54 -.02 -10.4WstAstMtg N WMC 1.24e 11.7 8 10.95 8.54 1018 10.61 1977 10.86 10.60 -.13 +6.6WAMtDOp N DMO 2.82a 11.8 27.29 22.88 34 23.98 136 24.27 23.92 +.02 -2.8WA MunDef N MTT 1.01a 4.8 23.85 20.45 18 21.22 83 21.44 20.91 +.26 +1.6WstAMunHi N MHF .34 4.6 8.05 7.08 23 7.24 170 7.28 7.18 +.00 -2.1WAMunPrt N MNP .87 6.2 16.26 13.94 23 14.10 135 14.11 13.96 +.02 -7.4WAstBdF N WEA 1.08 8.5 14.40 12.50 25 12.68 160 12.68 12.52 +.16 -8.2WstAVari N GFY .93 5.5 17.79 16.59 3 17.01 14 17.01 16.85 -.01 -2.1WAstInfSc N WIA .38 3.4 12.10 11.10 58 11.29 193 11.33 11.25 -4.2WAstInfOpp N WIW .40 3.7 11.75 10.94 87 11.00 265 11.07 11.00 -.01 -3.7WstC&G gs A WRN 1.44 .71 96 .92 503 1.01 .91 -.08 -8.9WDigital Q WDC 2.00 2.5 9 106.96 75.96 5514 80.60 22425 83.63 80.02 -2.02 +1.3WstnGasEq N WGP 2.19f 6.2 22 43.83 31.63 327 35.51 1093 37.99 35.10 -1.51 -4.4WstnGasPt N WES 3.74f 7.6 40 57.15 40.44 840 49.14 4055 52.45 49.05 -2.41 +2.2WstNwEnB Q WNEB .16 1.5 26 11.25 9.30 127 10.70 269 11.00 10.60 -.25 -1.8WstnUnion N WU .76 3.7 11 22.21 18.38 5743 20.69 25858 21.17 20.42 +.07 +8.8WestlkChm N WLK 1.59f 1.4 11 124.30 61.51 923 110.00 4396 117.56 108.46 -7.67 +3.3WestlkCLP N WLKP 1.55 6.2 17 25.65 21.10 159 24.75 944 25.20 23.90 +.70 -.8WestmRs s N WMLP .46m 25.7 4.60 .98 7 1.80 109 2.00 1.70 -.16 -35.5tWestpacBk N WBK 1.52e 7.4 26.38 20.52 439 20.66 2019 21.35 20.52 -.55 -15.3WstptFuel g Q WPRT 4.33 1.48 411 2.58 1966 2.66 2.49 +.03 -31.4WestRck N WRK 1.72 2.9 18 71.55 54.05 2842 59.81 8982 62.05 59.24 -1.15 -5.4WestwtrRs Q WWR 1.70 .35 233 .52 2126 .60 .51 +.01 -51.4WestwdH N WHG 2.72 4.6 13 71.00 53.51 51 59.76 164 60.51 57.56 +.12 -9.7WeycoGp Q WEYS .92f 2.5 22 38.25 26.68 50 36.47 327 36.57 33.00 +.92 +22.7Weyerhsr N WY 1.28 3.5 32 38.39 30.95 5424 36.95 25558 38.39 36.86 -1.16 +4.8WheatPr g N WPM .28e 28 22.72 18.32 2597 22.15 8816 22.34 21.94 -.02 +.1Wheelr pfB Q WHLRP 2.25 13.9 23.35 12.58 4 16.18 32 16.24 15.73 +.55 -26.1Wheelr pfD Q WHLRD 2.19 12.1 24.05 14.66 3 18.14 7 18.20 17.86 +.63 -9.8Wheeler rs Q WHLR 1.36 35.7 12.30 3.25 26 3.81 243 3.94 3.71 -.02 -61.8Whrlpl N WHR 4.60f 3.0 32 200.61 143.11 1460 152.04 5716 156.75 148.77 +3.18 -9.8WhtMtIns N WTM 1.00 .1 61 920.21 786.23 30 908.12 203 915.74 896.91 -5.81 +6.7sWhiteHFin Q WHF 1.42 9.4 10 15.80 10.92 99 15.15 509 15.80 14.95 +.47 +12.9WhitHFin 20 Q WHFBL 1.63 6.4 26.08 25.21 3 25.55 10 25.85 25.50 +.01 -.2WhitestnR N WSR 1.14 9.4 30 15.15 10.06 941 12.09 2186 12.44 12.00 -.17 -16.1WhitngPet rs N WLL 55.07 15.88 8399 46.78 21181 54.48 46.41 -7.14 +76.7WidOpW n N WOW 17.89 6.03 952 9.68 2657 9.75 9.12 +.45 -8.4WidePoint A WYY .73 .40 147 .51 452 .55 .50 +.00 -21.4WildhRs n N WRD 29.67 10.36 3293 24.19 7658 27.69 24.10 -2.79 +31.4sWileyJA N JW/A 1.20 1.8 18 71.75 51.20 1100 67.90 2542 71.75 67.70 -.65 +3.3sWileyJB N JW/B 1.20 1.7 18 71.40 51.35 1 68.80 5 71.40 68.80 +.05 +4.8Wilhelmina Q WHLM 27 8.73 5.58 3 6.21 18 7.26 6.05 -1.28 -4.0WillScot Q WSC 15.60 9.45 222 12.15 1026 12.20 11.63 +.20 -4.3WillmValV Q WVVI 24 8.86 7.70 17 8.25 31 8.25 8.15 +.08 WillVV pfA Q WVVIP .22e 4.5 9.00 4.17 2 4.86 3 4.99 4.45 +.41 -6.7Willdan Q WLDN 23 36.87 19.25 105 29.27 268 29.70 27.83 +.24 +22.3WLyonHm N WLH 13 32.95 18.85 526 24.60 2283 25.82 24.11 -.40 -15.4WmsCos N WMB 1.36 5.1 10 33.67 24.00 13226 26.67 43292 27.41 26.02 +.55 -12.5WillmsPtrs N WPZ 2.46f 6.1 47 44.06 32.74 2178 39.97 7040 41.22 39.30 +.44 +3.1WmsSon N WSM 1.72f 2.8 18 62.48 42.68 2440 62.31 9955 62.48 60.23 +.30 +20.5WillisLFn Q WLFC 14 36.70 22.51 11 31.21 49 32.05 30.82 -.24 +25.0WillisTwW Q WLTW 2.40 1.5 34 165.00 142.67 917 154.88 2543 158.46 151.80 -3.25 +2.8Windstm rs Q WIN 23.60 5.37 1258 6.42 5024 6.46 5.98 +.34 -30.6Wingstop n Q WING .28a .5 73 55.86 29.54 536 52.16 2703 54.64 51.64 -2.25 +33.8Winmark Q WINA .60f .4 25 153.70 121.55 16 144.25 36 147.81 138.73 +4.85 +11.5Winnbgo N WGO .40 1.0 16 58.65 29.05 669 40.00 2976 42.15 39.55 -.75 -28.1WinsFin Q WINS 390.88 46.00 1 82.00 4 136.48 82.00 -55.66 -54.4Wintrust Q WTFC .76 .8 21 99.96 67.74 1125 94.10 2618 97.56 93.10 -3.00 +14.2Wintrust wt Q WTFCW 63.47 46.12 59.60 -2.1Wintrst pfD Q WTFCM 1.64 6.0 29.31 26.66 3 27.28 24 27.28 26.90 +.23 -2.4Wipro s N WIT .03e .6 6.40 4.50 4594 4.85 10567 4.92 4.71 +.13 -11.3WirelessT A WTT 2.64 1.35 8 2.22 46 2.22 2.07 +.12 -8.6WT IntQua N IQDG 32.75 27.93 5 31.04 35 31.26 30.93 +.03 +1.1WT ST HiYl N SFHY 50.52 48.47 49.67 0 49.67 49.67 +.30 +1.3WT HiYld n N WHFY 52.27 48.87 2 49.63 5 49.65 49.43 +.31 -1.5WT Corp n N WFIG 50.34 47.40 0 47.65 1 47.74 47.43 -.01 -4.6WT EmMDv N DVEM 36.70 29.65 2 32.31 27 33.24 32.18 -.98 -2.7


Nasdaq small cap FridayName Ticker Last Chg

FridayName Ticker Last Chg






WT G exMx N XMX 31.68 27.03 30.45 162 30.48 30.43 +.08 +2.8WT DyCEu N DDEZ 33.88 29.43 0 31.43 1 31.72 31.37 +.17 -.2WT DyInEq N DDWM 32.00 28.25 51 30.33 118 30.50 30.19 +.14 -.7WT DyInSm N DDLS 34.74 30.07 0 33.33 1 33.36 33.26 +.07 -.5sWTBearEq N DYB 26.48 24.64 2 26.24 4 26.48 26.24 -.01 +.7sWisdTrMdE Q GULF 1.10e 5.6 20.00 16.43 8 19.81 39 20.00 19.11 +.45 +12.5WT LgSEq N DYLS 34.53 29.20 6 34.17 69 34.37 33.95 +.07 +4.9WT EuLoc N EZR 34.19 27.88 4 30.45 10 30.96 30.31 -.13 -2.2WT SCDiv N HGSD 26.76 23.81 26.61 3 26.76 26.58 -.02 +1.5WT GlSmC N GSD 35.24 30.06 0 33.17 1 33.53 33.17 -.37 +.3WTUSEnYd N AGGY 1.44 3.0 55.58 48.18 51 48.52 368 48.65 48.34 +.06 -4.3WTEurSmC N EUSC .53e 32.83 28.83 21 31.91 61 32.24 31.67 +.42 +2.6WT PutStr N PUTW 30.04 26.65 27 29.72 92 29.75 29.59 +.05 +2.3WT EMexSt N XSOE .77e 2.5 35.10 26.70 8 30.91 80 31.63 30.78 -.63 -3.0WT JpDvG N JHDG 30.34 25.63 28.81 3 28.92 28.79 +.14 -.5sWTIntHDv N IHDG .70e 1.3 32.92 29.34 39 32.82 205 32.92 32.52 +.40 +3.6WT EurDiv N EUDG .51e 1.9 28.46 24.74 17 26.75 23 27.00 26.69 -.04 -.8WTFltRtTr N USFR 27.90 24.96 41 25.10 649 25.11 25.09 +.4sWT SCQDv Q DGRS .66e 1.8 37.35 31.44 3 37.29 37 37.35 36.87 +.25 +4.4WT USQDv Q DGRW .59e 1.4 44.54 36.41 76 42.33 621 42.56 42.04 -.08 +2.2WT EurHdg N HEDJ 3.51e 2.2 67.62 60.26 872 67.18 4779 67.58 66.11 +1.19 +5.4WTChixSte Q CXSE 1.54e 1.7 96.79 64.30 14 89.84 101 91.64 89.17 -.82 +4.2WTEMCpBd Q EMCB 3.18 4.6 73.96 68.70 2 69.01 9 69.27 68.75 -.35 -5.6WT AsiaDb N ALD 1.02 2.3 46.97 44.13 3 44.27 6 44.92 44.27 -.61 -3.1tWTEmLDbt N ELD 1.74 5.0 40.08 34.91 45 34.99 260 35.70 34.89 -.64 -9.0WisDynCu n N DHDG 26.16 23.26 0 25.55 63 25.68 25.43 +.22 +2.0WisYldEn n N SHAG 52.53 48.66 12 48.92 39 48.95 48.78 +.04 -1.6sWis US Mul N USMF 29.67 24.68 3 29.57 22 29.67 29.40 +.21 +6.4GrnHCmdty N GCC 19.89 17.92 71 19.19 170 19.57 19.14 -.36 -.2WisdomTr Q WETF .12 1.1 29 13.41 8.37 1184 10.82 5991 11.47 10.62 -.56 -13.8WT Diefa N DWM .74e 1.4 59.63 51.45 26 54.81 157 55.74 54.64 -.41 -1.7WT DefaEq N DTH 1.75e 4.1 47.40 41.49 13 43.05 139 43.85 42.87 -.35 -3.0WTDv exF N DTN 2.48e 2.8 92.93 80.20 7 87.93 38 88.60 87.48 +.22 -.5WTEurEq N DEW 1.75e 3.7 51.17 44.94 6 46.68 76 47.56 46.65 -.62 -3.8WTEurSC N DFE 1.48e 2.1 75.61 63.66 92 69.75 322 71.25 69.51 -.79 -1.1WT EqInco N DHS 2.10e 3.0 75.26 66.21 13 70.29 129 70.86 69.96 -.22 -3.5WTIntD exF N DOO 2.01e 4.6 46.39 40.29 9 43.37 69 44.01 43.25 -.27 -.1WT IntLC N DOL 1.69e 3.4 54.18 46.87 40 49.53 222 50.37 49.38 -.31 -2.2WTIntMC N DIM 1.53e 2.2 73.72 63.06 7 68.82 37 69.91 68.62 -.73 -.2WTIntSC N DLS 1.16e 1.5 81.62 68.71 34 75.69 193 77.33 75.44 -1.13 -1.4WTGxUSDv N DNL .99e 1.7 62.84 52.50 5 58.81 23 59.82 58.81 -.38 -.7WTJpnSC N DFJ 1.26e 1.6 85.64 68.86 102 80.55 280 82.16 80.19 -1.19 +.1WTJpHedg N DXJ 1.37e 2.4 62.78 50.80 1231 56.80 5637 57.73 56.51 -.29 -4.3WT LCD N DLN 1.84e 2.0 97.25 83.50 32 91.50 193 92.23 90.92 -.38 -.7WT MCD s N DON 36.59 31.65 218 36.13 1312 36.45 35.94 -.15 +2.4WTAustDiv N AUSE 1.46e 2.6 61.99 54.51 1 56.10 7 57.11 55.95 -.69 -5.8WTAsiaPxJ N AXJL 2.22e 3.2 75.33 64.82 1 68.53 8 70.17 68.53 -2.05 -2.4sWT SC s N DES 30.13 25.48 111 30.02 804 30.13 29.74 +.11 +3.3WT TotDv N DTD 2.05e 2.2 97.46 84.30 11 92.62 85 93.30 92.22 -.24 -.4WT MgdFut N WDTI 40.66 38.34 20 39.47 154 39.74 39.47 -.18 -.3WT EmCur N CEW 20.09 18.47 8 18.73 147 18.99 18.73 -.28 -3.6WTESCDv N DGS 1.29e 2.5 57.04 45.16 53 50.95 503 52.28 50.67 -1.19 -2.3WT EmEq N DEM 1.80e 4.1 50.31 40.46 260 44.28 1272 45.69 44.00 -1.41 -2.4WTEMQDv Q DGRE .67e 2.6 28.95 23.68 7 25.65 62 26.28 25.55 -.52 -5.9WTGxUSRe N DRW 1.22e 3.8 34.85 29.08 9 32.07 126 32.50 31.95 -.47 -1.5WT NegAB Q AGND .78 1.8 45.12 42.75 9 43.70 22 43.87 43.62 -.08 +.8WT IntHdg Q AGZD .84 1.8 48.65 47.77 2 47.91 16 48.12 47.79 +.03 -1.0WT NegHY Q HYND .90e 4.2 22.48 20.26 48 21.48 113 21.65 21.36 +.05 +4.8WT India N EPI .22e .9 29.52 24.22 1351 25.80 6176 26.19 25.66 -.12 -7.3WT IntHY Q HYZD 1.02 4.2 26.52 22.99 81 24.17 1158 24.28 24.03 +.14 WTGermH Q DXGE 1.39e 2.2 33.99 29.38 18 32.50 49 32.77 31.97 +.41 +.9WT JpHFn N DXJF 3.48e 1.1 27.59 21.93 1 25.11 98 25.44 25.02 -.04 -3.2sWTUSDBull N USDU 1.78e 26.68 24.78 9 26.72 39 26.73 26.25 +.44 +3.2WT JpSCEq Q DXJS 1.10e .5 47.87 39.09 10 45.68 127 46.44 45.52 -.28 -.9WTEMCnG Q EMCG .59e 2.5 28.89 23.10 3 23.81 12 24.43 23.69 -.69 -11.6WT LowPE N EZY .90e 1.1 88.16 72.15 1 84.88 4 85.04 84.36 +.45 +3.7sWT SCErn N EES .95e 2.4 39.70 31.16 104 39.53 420 39.70 39.15 +.23 +9.1WT MCEr s N EZM 41.78 34.70 34 41.12 279 41.38 40.80 -.05 +3.6WT Er500 s N EPS 33.14 27.71 5 31.56 75 31.73 31.30 -.07 +1.6WT TotErn N EXT 1.49e 4.6 92.23 30.05 4 32.49 48 32.64 32.25 -.01 +1.9sWix.com Q WIX 103.78 50.90 790 103.75 3373 105.85 97.05 +5.50 +80.3sWolvWW N WWW .32 .9 27 36.35 25.24 1027 36.50 4405 36.69 35.38 +1.11 +14.5Woodward Q WWD .57 .7 29 89.30 65.76 443 78.85 1273 79.40 77.44 -.18 +3.0WooriBank N WF 53.50 38.29 17 44.24 62 48.00 43.81 -2.36 -1.0Workday Q WDAY 140.00 92.80 2070 128.09 11914 130.75 121.68 +4.19 +25.9tWorkhrs rs Q WKHS 4.89 1.99 449 2.23 2836 2.48 1.99 -.18 -12.9Workiva N WK 27.60 18.35 165 25.60 897 26.90 25.55 -.60 +19.6WldAccept Q WRLD 17 121.17 71.02 90 113.75 247 117.40 112.29 +.42 +40.9WorldFuel N INT .24 1.1 10 40.16 20.60 2434 22.77 5335 23.00 21.76 +.97 -19.1sWldW Ent N WWE .48 .8 63.47 20.09 1561 62.67 5484 63.51 61.29 +1.01 +104.9Worldpay N WP 85.53 59.10 2564 85.37 12142 85.52 81.37 +3.30 +16.1Worthgtn N WOR .84 1.8 14 53.27 39.52 515 47.50 1643 48.81 47.12 -.56 +7.8WrightMed Q WMGI 29.89 19.01 1046 25.82 9626 26.46 24.50 +1.25 +16.3WrightM rt Q WMGIZ 1.74 .61 1.32 199 1.35 1.32 +.10 -12.6WyndHtR n N WH 66.95 58.55 3199 61.84 10562 62.86 59.35 -.79 +.7Wynn Q WYNN 3.00f 1.7 48 203.63 124.11 3244 173.31 15916 183.37 172.27 -4.81 +2.8

X-Y-Z:XAI Oct n N XFLT 11.15 9.03 3 9.18 66 9.34 9.18 -.03 -2.3xG Tech rs Q XGTI 2.65 .64 26 .74 712 .79 .70 +.02 -54.3sXL Grp N XL .88 1.6 56.50 33.77 2485 56.18 12909 56.50 56.02 +.10 +59.8XO Group N XOXO 34.58 16.56 223 33.39 840 34.44 32.69 -.57 +80.9XOMA rs Q XOMA 15 37.25 6.10 218 21.30 785 22.23 20.77 -.23 -40.2sXPO Logis N XPO 45 115.49 54.34 1934 113.98 7607 115.49 109.85 +2.70 +24.4XTL Bio rs Q XTLB 4.14 1.55 2 1.96 5 1.98 1.85 +.04 -14.3XBiotech n Q XBIT 5.89 3.55 69 4.50 245 4.50 4.10 +.19 +14.2XcelBrnds Q XELB 11 5.00 2.10 4 2.65 34 2.98 2.60 -.25 -19.7XcelEngy Q XEL 1.52 3.5 19 52.22 41.51 6558 43.33 20494 43.43 41.99 +1.02 -9.9sXcerra Q XCRA 14.49 9.20 443 14.07 2698 14.49 13.82 +.02 +43.7Xencor Q XNCR 43.39 18.55 1162 40.18 2580 42.58 40.13 -2.23 +83.3XeneticB n Q XBIO 4.49 1.37 1 1.64 8 1.65 1.45 +.07 -14.5XeniaHtls n N XHR 1.10 4.5 14 25.90 19.08 827 24.30 4014 25.30 24.22 -.83 +12.6sXenonPhm Q XENE 8.90 2.10 85 8.35 1829 8.90 6.20 +1.85 +195.6Xerium N XRM 7.75 3.70 10 6.80 89 7.29 6.68 -.30 +59.6Xerox rs N XRX 1.00 3.6 34 37.42 27.11 3552 27.41 11330 28.33 27.24 -.50 -6.0Xilinx Q XLNX 1.44f 2.1 36 78.02 60.12 3208 70.22 9767 70.77 69.39 +.68 +4.2tXinyuanRE N XIN .40 8.3 7 8.29 4.80 587 4.81 1786 5.19 4.71 -.26 -29.4Xperi Q XPER .80 4.3 35.40 16.70 619 18.45 1905 19.45 18.30 -.70 -24.4XploreTch Q XPLR 79 4.20 1.54 14 3.17 40 3.22 3.13 +.01 +11.6XpressSp rs Q XSPA 1 1.87 .33 59 .50 758 .53 .40 +.09 -63.5XspandPr n Q XSPL 9.18 5.25 97 7.56 286 8.15 6.78 +.75 +28.8Xunlei Ltd Q XNET 27.00 3.11 1639 12.98 13114 15.92 12.35 -.83 -15.7Xylem N XYL .84f 1.2 30 79.83 53.28 2033 71.35 6911 73.75 70.36 -1.92 +4.6tYPF Soc N YPF .11e .7 26.70 16.82 1028 16.81 5308 18.30 16.72 -1.28 -26.6YRC Wwde Q YRCW 17.61 8.07 636 11.24 3251 11.76 10.89 +.24 -21.8YY Inc Q YY 8 142.97 53.21 2260 114.78 9003 119.70 108.97 +5.64 +1.5Yamana g N AUY .02 .7 3.80 2.21 21662 2.96 68087 3.17 2.90 +.03 -5.1Yandex Q YNDX 90 44.49 24.94 2539 35.96 16517 37.31 34.78 +1.40 +9.8Yatra n Q YTRA 12.85 5.63 443 6.68 1199 7.75 6.48 -.82 -10.7Yelp N YELP 23 48.40 28.98 2844 40.93 9079 42.88 39.48 -1.11 -2.5sYext n N YEXT 19.72 10.58 1239 19.76 7728 19.80 17.80 +2.04 +64.3tYld10Bio rs Q YTEN 8.67 1.37 108 1.42 1312 1.64 1.37 -.19 -19.8YingliGr rs N YGE 2.86 1.43 13 1.60 116 1.63 1.55 -.02 -5.3tYintechIn n Q YIN .36e 4.5 14.81 8.50 167 7.98 264 9.40 7.89 -1.22 -16.5tYirendai n N YRD 53.50 22.81 686 23.76 3087 25.76 22.60 +.67 -46.0tYogaWks n Q YOGA 5.85 1.85 27 1.99 65 2.03 1.85 +.12 -29.7YorkWater Q YORW .67 2.2 30 39.86 27.45 73 30.80 152 32.05 30.70 -.25 -9.1Youngevt n Q YGYI 7.00 3.44 12 3.51 54 3.63 3.44 -.05 -15.0YulongE rs Q YECO 9.00 1.25 6 2.57 58 2.80 2.38 -.19 -4.8YumBrnds N YUM 1.44f 1.7 30 88.07 72.38 4893 82.62 15622 83.55 81.59 -.56 +1.2YumBr wi N YUM/WI 61.79 Yum China N YUMC .40 48.75 33.56 2838 40.72 13633 42.41 39.86 -.98 +1.7YumaEn rs A YUMA 3.10 .33 537 .43 3213 .47 .36 +.04 -63.6tZK Intl n Q ZKIN 16.00 5.63 120 6.77 354 7.51 5.63 +.66 -30.9ZTO Exp n N ZTO 21.70 12.84 5212 21.15 16047 21.60 20.50 +.11 +33.4Zafgen Q ZFGN 10.00 3.21 140 7.04 693 7.44 6.55 +.42 +52.4Zagg Q ZAGG 18 23.70 8.05 481 17.60 2851 17.95 16.00 +1.45 -4.6ZaiLab n Q ZLAB 35.74 17.85 97 23.95 330 24.99 23.13 +.21 +12.8ZayoGrp N ZAYO 37.95 29.73 2886 36.77 12388 36.77 35.98 +.48 -.1ZealndPh n Q ZEAL 20.37 12.45 22 14.69 44 15.53 14.62 -.34 +8.0ZebraT Q ZBRA 161.72 94.78 863 155.96 2044 161.38 154.53 -4.70 +50.3Zedge n A ZDGE 4.34 1.65 7 3.63 197 4.29 3.48 +.01 +32.0sZendesk N ZEN 60.26 25.09 1292 58.91 6070 60.26 56.37 +2.17 +74.1sZillowA s Q ZG 65.28 37.96 593 65.21 2265 65.42 61.98 +3.04 +60.1sZillowC n Q Z 65.48 37.68 1991 65.57 8314 65.70 62.25 +3.14 +60.2ZimmerBio N ZBH .96 .8 15 133.49 104.28 1522 113.38 5949 115.59 112.28 -1.12 -6.0ZionO&G Q ZN 6.90 1.70 733 3.03 2673 3.58 2.88 +.13 +40.3Zions pfA N ZBpA 1.02 4.2 25.87 23.28 3 24.29 11 24.50 24.06 +.03 +.3Zions pfG N ZBpG 1.60 6.0 28.63 26.34 5 26.72 48 26.79 26.60 +.12 -1.8ZionsBcp Q ZION .72e 1.3 18 59.19 41.23 2707 55.28 10995 57.54 54.26 -1.91 +8.8ZionB wt18 Q ZIONZ 17.48 7.84 17.45 +18.3ZionBc 28 N ZBK 1.74 5.8 31.12 27.38 10 29.90 26 30.70 29.74 -.40 -.8ZionBc pfH N ZBpH 1.44 5.7 26.14 24.73 11 25.04 52 25.11 25.00 -.07 -3.1Ziopharm Q ZIOP 6.67 3.33 5198 4.30 8334 4.41 4.14 +.03 +3.9Zix Corp Q ZIXI 36 6.67 3.82 873 5.42 2001 5.44 5.11 +.13 +23.7ZoesKitchn N ZOES 17.65 8.59 485 8.90 3432 9.50 8.74 -.45 -46.8sZoetis N ZTS .50 .6 41 88.25 59.50 4208 89.20 20436 89.25 86.61 +2.42 +23.8Zogenix rs Q ZGNX 45.85 10.05 506 45.00 3235 45.65 42.00 +2.35 +12.4Zomedica n A ZOM 2.60 1.75 94 1.75 234 1.95 1.75 -.15 -11.5ZosanoP rs Q ZSAN 30.20 3.80 280 4.57 1128 4.66 4.22 +.03 -56.1sZscaler n Q ZS 43.98 24.76 3447 41.00 13061 43.98 38.30 +.47 +24.2Zumiez Q ZUMZ 22 31.55 11.43 830 25.80 3861 28.20 25.40 -1.05 +23.9sZuora n N ZUO 33.08 18.75 4136 34.63 9155 36.00 28.97 +5.40 +68.1ZweigFd N ZF 2.44e 22.5 13.16 10.28 43 10.86 311 10.86 10.72 +.09 -15.8Zymewks n N ZYME 29.00 6.25 87 16.82 835 17.83 16.45 -1.07 +121.5Zynerba n Q ZYNE 20.73 5.42 227 11.30 995 11.61 11.11 +.07 -9.7Zynga Q ZNGA 72 4.57 3.20 7429 4.33 65584 4.48 4.25 -.05 +8.3iPt ShFut n N VXXB 58.10 26.53 2 31.62 12 32.70 31.22 -.81 +16.0siShSCOp n N ESML 27.70 25.24 0 27.54 20 27.70 27.42 -.04 +5.8iShBrHiY n N USHY 50.33 48.50 4 48.92 43 48.95 48.75 +.20 -1.9iSh US Dv n N DIVR 28.00 24.05 4 26.42 11 26.60 26.26 +.08 +.2iSh iB D27 n N IBDS 25.89 23.29 10 23.54 61 23.66 23.43 +.01 -5.6




Landcad n LCA 10.12 LandsEnd LE 27.85 -1.50Lantronix LTRX 2.69 -.06LeadgBr g LBIX 1.17 -.02LianlouSm LLIT 2.08 -.12Lifevant rs LFVN 5.44 -.05LightPath LPTH 2.15 +.03Lightbrdg rs LTBR 1.04 +.01Limbach n LMB 11.44 +.65LindbladEx LIND 13.03 +.10Lipocine LPCN 1.39 LunaInn h LUNA 3.04 +.02

- M -MAM Soft MAMS 8.79 -.02MEI Phrm MEIP 4.24 -.11MI Acq n MACQ 10.52 +.02MYOS MYOS 1.55 +.05MackFn MFNC 16.82 +.12MadrigP rs MDGL 300.16 -.50MagneG rs MNGA .39 -.01ManhBrCa LOAN 7.30 +.05Manitex MNTX 12.19 +.38MaraPat rs MARA 1.21 Marrone MBII 1.77 -.05MedTrBill MTBC 3.27 -.05MeetGrp MEET 4.29 +.14MerchBcp n MBIN 27.82 -.06Microbot rs MBOT .78 -.02MicronetE MICT 1.32 -.02Midatech n MTP .74 +.02MiMedx MDXG 5.64 +.25Miragen rs MGEN 7.35 +.08

MiratiTher MRTX 48.95 -.45MitekSys MITK 9.35 +.20ModMed n MMDM 9.95 MolecTemp MTEM 5.19 -.03Moleculin n MBRX 1.98 +.03MoSys rs MOSY 1.74 +.02Moxian n MOXC 2.04 +.02MySize n MYSZ 1.06 -.02MyndAn n MYND 2.24 +.07

- N -NF EngSv NFEC 3.76 -.84NI Hldg n NODK 16.88 +.32NV5 Global NVEE 69.40 +3.45NVE Corp NVEC 116.00 -.30NakedBr n NAKD 1.42 +.06NanoDim n NNDM 2.33 +.19NanoVib n NAOV 4.48 -.12NatEnrSv n NESR 10.35 NatHlTr n NHTC 22.82 -.18NaturesSun NATR 9.10 +.35NebulaA un NEBUU 10.05 NeoGenom NEO 13.08 -.03Neonode NEON .38 +.02Neovasc g NVCN .03 +.00NeptuneT g NEPT 2.61 +.17NetElem rs NETE 8.71 +.79Netlist h NLST .20 -.00NetSolTch NTWK 5.80 -.05Neuralst rs CUR 1.37 -.26NeurMx rs NURO 1.26 +.01Neurotrpe n NTRP 10.15 NewAgeB n NBEV 1.89 +.17NewatrTc n NEWA 17.98 +2.36Nexeo Sol NXEO 9.38 NextDec n NEXT 5.99 -.13NicoletBc n NCBS 56.56 +.24NovusTher rs NVUS 6.43 -.06

Nxt-ID rs NXTD 1.63 -.01NymoxPh NYMX 3.40 -.03

- O -OceanPw rs OPTT 1.09 OdysMr rsh OMEX 8.96 +.02OhrPhar h OHRP .24 -.01OldLnBc OLBK 34.33 +.15OnTrack OTIV 1.18 +.04Oncobiolog ONS .90 +.05Onconva rs ONTX .60 +.08OncoSec rs ONCS 1.46 +.03OneHorz rs OHGI .51 -.01OneSpan OSPN 20.65 -.40OpGen n rs OPGN 2.24 +.08OpiantPh n OPNT 15.06 -.48OramedPh ORMP 7.00 -.21OrionEngy OESX 1.07 +.03OrrstownF ORRF 26.00 OspyEn A n OSPR 10.18 +.02Oxbridge OXBR 1.90 +.10

P-QPB Bncp PBBI 11.20 +.70PCSB Fn n PCSB 19.76 -.05PacEthanol PEIX 2.90 -.18ParkCity PCYG 7.20 +.30ParkeBcp PKBK 23.20 +.60ParkrVs rs PRKR .59 -.01Pavmed n PAVM .97 +.01PayData rs PYDS 1.64 -.02pdvWirelss PDVW 28.95 +1.30PensarAc n WRLS 9.87 +.01PensarA un WRLSU 10.50 -.05PeopUtah n PUB 36.95 +.25PFSweb PFSW 10.62 -.08PierisPhm PIRS 5.17 -.15PlugPowr h PLUG 1.98 -.01

PluristemT PSTI 1.27 +.01PointsInt g PCOM 14.81 +.60Polarity rs COOL 27.00 -.96PranBio rs PRAN 1.94 -.06Precipio n PRPO .49 -.01PrecTh rs AIPT 1.12 -.02ProPhaseL PRPH 2.94 -.15ProDvrs h rs IPDN 3.97 -.03ProfirEng PFIE 4.81 -.01PulseBio n PLSE 16.40 -.34PureCycle PCYO 9.75 +.10PurplInv n PRPL 8.14 +.14PyxisTnkr PXS 1.21 -.06Qualstar rs QBAK 8.54 -.13QuestRes rs QRHC 1.91 +.02Qumu Cp QUMU 2.25 +.04

- R -RMG Net rs RMGN 1.23 RMR Gp h RMR 79.00 +.40RXI Phm rs RXII 2.34 +.06RadaElc rs RADA 2.90 +.01Radcom RDCM 20.75 -.15RaveRest RAVE 1.27 +.06ReShape rs RSLS 3.12 -.22ReadIntlA RDI 15.91 -.05RealGSol rs RGSE 1.09 -.03ReconTech RCON 1.34 +.05RecroPhm REPH 5.34 -.05RedhillBio RDHL 8.00 +.21ReliantBcp RBNC 28.46 +.88RemarkHld MARK 5.53 +.07RschFrnt REFR .80 -.07Resonant RESN 5.56 -.09RetoEco n RETO 5.18 +.22RevolutL rs RVLT 4.21 -.05ReWalkRob RWLK 1.03 -.04RiceBran RIBT 1.72 +.07

RiotBlck RIOT 7.40 -.14Rosehill n ROSE 7.47 -.17RmblOn B n RMBL 5.11 +.18

- S -S&WSeed SANW 3.40 +.02SelasLf rs SLS 4.95 -.02SAExplr rs SAEX 1.46 +.02SeanrgM rs SHIP .84 -.00SearsH&O SHOS 2.40 +.05SecndSight EYES 1.81 +.02SmLEDS rs LEDS 3.59 -.13SenesTc n SNES 1.68 +.05SensusHlt n SRTS 7.33 +.46SeqentialB SQBG 1.86 -.03SevStars h SSC 1.90 -.04SevernBc SVBI 8.00 +.05SharingE rs SEII 3.82 +.10ShiftPixy n PIXY 2.57 +.01Shineco n TYHT 1.97 -.05ShotSpot n SSTI 40.14 +.16SiebertFn SIEB 9.05 +.54SifyTech SIFY 2.02 +.02SigmaL hn SGLB 1.25 -.02SimplyGd n SMPL 13.60 +.01Simulations SLP 21.30 +.30SinoGlobl SINO 1.37 -.05SitoMobl rs SITO 2.98 -.08SkySolar SKYS 1.05 -.04SmartFn rs SMBK 25.81 -.02SmthM hrs SMSI 2.37 +.06SocilRltyA n SRAX 4.32 -.13SolenoTh rs SLNO 2.33 +.24Soligenix n SNGX 1.54 -.01SonomaPh SNOA 2.91 -.25Sophiris SPHS 3.77 +.03SorrentoTh SRNE 7.40 +.05Sphr3D grs ANY .56 +.01

Spherix rs SPEX 1.09 -.02SprBkPh n SBPH 14.03 -.04Staff360 rs STAF 1.55 +.03StateBkFn STBZ 34.27 +.05StemlineTh STML 17.80 +.10SterlBcp n SBT 13.62 +.13StrataS rs SSKN 2.00 +.05StreamHlth STRM 1.43 +.02SummerInf SUMR 1.29 +.01SunesisP rs SNSS 2.11 -.10Sunworks n SUNW 1.07 -.07SuperCom SPCB 1.78 -.07SupercdT rs SCON 1.00 -.01supprt.cm rs SPRT 3.01 +.01Synthes rs SES 2.69 -.38

- T -TDH Hld n PETZ 4.62 +.34TG Thera TGTX 13.70 -.05Tantech n TANH 3.30 Taoping h TAOP 1.60 -.05Tapimmu n TPIV 10.50 +1.85Tecogen TGEN 3.68 +.14Tellurian rs TELL 11.07 -.38TherpxBio n TRPX 4.39 -.18TheStreet TST 1.80 +.00Tiptree TIPT 6.55 +.10TitanPh rs TTNP 1.05 -.01Torchlght TRCH 1.36 +.01TrilliumTh TRIL 6.10 Trovagn rsh TROV .81 -.03Tucows grs TCX 65.95 -.40TymeTch n TYME 3.81 +.29

- U -US Concrte USCR 65.20 +1.35US Gld rs USAU 1.32 +.03USGlobInv GROW 1.98 -.04

UtdInsur UIHC 20.88 +.03US Engy rs USEG 1.15 -.03UrbanOnD UONEK 2.15

- V -Valerits hn VLRX 1.73 +.06Vaxart rs VXRT 3.12 -.07Vericel VCEL 11.85 -.40Veritone n VERI 23.06 -.31Vermillion VRML 1.01 +.02VertexEn VTNR 1.04 -.03Veru Inc VERU 2.29 +.04Vical rs VICL 1.19 -.02VikingTh n VKTX 12.74 +1.21VistaGn n VTGN 1.50 +.02ViveveMd n VIVE 3.83 +.54Vivopwr n VVPR 2.00 -.20Vuzix VUZI 7.35 +.25

- W -WMIH WMIH 1.34 WSI Inds WSCI 4.85 -.07WestellT rs WSTL 2.85 +.03WestwtrRs WWR .52 +.00Wheeler rs WHLR 3.81 -.01WillScot WSC 12.15 +.10Workhrs rs WKHS 2.23 +.15

X-Y-ZxG Tech rs XGTI .74 -.01XpressSp rs XSPA .50 +.01Yatra n YTRA 6.68 -.22Yld10Bio rs YTEN 1.42 -.06ZK Intl n ZKIN 6.77 +.45Ziopharm ZIOP 4.30 +.03

Money FundsAB Government Money 1.59 1.57 1.59 +.01AB Government Money 1.62 1.60 1.62 +.02AB Government Money 1.59 1.57 1.59 +.01AIM MMCshRes 1.30 1.27 1.30 +.03AIMMMInv 1.45 1.42 1.45 +.03AIM Premier Portfoli 1.92 1.90 1.92 +.03AIM Premier Tax Exem 1.05 .92 1.05 +.14AIM Premier U.S. Gov 1.68 1.65 1.68 +.03AIM Short Term Invts 1.68 1.65 1.68 +.01AIM Short Term Invts .95 .87 .95 +.08AIM Short Term Invts 1.80 1.79 1.80 +.01AIM Short Term Invts 1.91 1.89 1.91 +.02AIM Short Term Invts 1.71 1.67 1.71 +.02AlBernExRK p 1.54 1.52 1.54 +.01AllBrnExRsv I 1.57 1.55 1.57 +.01AlliBernExRsvA 1.32 1.30 1.32 +.01AlliBernExRsAd 1.32 1.30 1.32 +.01AlliBernExRsvB 1.28 1.26 1.28 +.01AlliBernExRsC 1.31 1.29 1.31 +.01ABGovMMSel 1.67 1.66 1.67 +.01AmC CapPr 1.34 1.32 1.34 +.04AmC Prime 1.57 1.55 1.57 +.02AmCentUSGv 1.39 1.38 1.39 +.01AmCPrime t 1.32 1.30 1.32 +.02American Century Pri .82 .80 .82 +.03American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... BBH MM Inst 1.61 1.58 1.61 +.04BBH MMkt 1.35 1.32 1.35 +.05BLFMuniDlr .77 .72 .77 +.06BMOGov I p 1.59 1.58 1.59 BMO Gov Y 1.34 1.32 1.34 BMO Institutional Pr 1.85 1.83 1.85 +.02BMO Institutional Pr 1.60 1.58 1.60 +.02BMOPrimeI p 1.81 1.79 1.81 +.02BMO Prime Y 1.55 1.53 1.55 +.02BNY Mellon Governmen 1.34 1.27 1.34 +.07BNYMellon M 1.59 1.52 1.59 +.07BNY Mellon National .77 .58 .77 +.19BR TFdCsMg 1.15 1.14 1.15 +.01BL FedTrDlr 1.41 1.40 1.41 +.03BLFTrCsMg 1.16 1.15 1.16 +.01BLFT Adm 1.55 1.54 1.55 +.01BlackRock Cash Fds, .93 .93 .93 BLFFedFDlr 1.42 1.40 1.42 +.01BLFedFdPCS p 1.16 1.14 1.16 +.01BLFFedFnd 1.67 1.65 1.67 +.01BRInst 1.84 1.82 1.84 +.02BLFCASel p .04 .01 .04 +.03BLFedFdSel p .84 .82 .84 +.01BLMunFdSel .21 .17 .21 +.06BLFTempFdSel 1.15 1.15 1.15 BlackRock Liquidity 1.26 1.25 1.26 +.03BlackRock Liquidity 1.27 1.25 1.27 +.01BlackRock Liquidity 1.26 1.25 1.26 +.01BlackRock Liquidity .11 .04 .11 +.07BlackRock Liquidity 1.25 1.24 1.25 +.01BlackRock Liquidity 1.16 1.15 1.16 +.03BlackRock Liquidity 1.17 1.15 1.17 +.01BlackRock Liquidity .83 .82 .83 +.01BlackRock Liquidity 1.61 1.60 1.61 +.01BlackRock Liquidity .82 .81 .82 +.01BLFTrsTrDlr 1.41 1.40 1.41 +.01BLFT FundDlr 1.40 1.39 1.40 +.01BLFMunCsh .74 .69 .74 +.07BRInvest 1.49 1.47 1.49 +.02BlackRock Money Mark .78 .76 .78 +.02BLNYMfPCS p .43 .36 .43 +.07BRSvc 1.57 1.55 1.57 +.02BLFTempFdPCS 1.43 1.42 1.43 +.02BRLiqTrsTAd 1.56 1.55 1.56 +.01BLFM MuniCsh .99 .94 .99 +.07BLF TempFd 1.93 1.92 1.93 +.02BLFTmpDlr 1.68 1.67 1.68 +.02BLFTmCsDlr 1.70 1.67 1.70 +.02BLFedTrAd 1.56 1.55 1.56 +.03BLCAMunPC p .30 .24 .30 +.07BlkrkLqTmpAd 1.83 1.82 1.83 +.02BRLiqTmpCR 1.53 1.52 1.53 +.02BLMuAdm .92 .87 .92 +.06BLF TmpCsh 1.93 1.92 1.93 +.01BLFT TrFund 1.65 1.64 1.65 +.01BLFedAdm 1.57 1.55 1.57 +.01BLMuCshMg .51 .47 .51 +.06BLFTmCshMg 1.43 1.42 1.43 +.02CNIGovtA p 1.06 1.03 1.06 +.02California Tax-Free .85 .75 .85 +.10Cash Account Tr, Gov 1.50 1.49 1.50 +.01Cash Account Tr, Gov 1.70 1.69 1.70 +.01Cash Account Trust - .86 .85 .86 +.01Cash Account Trust: .16 .13 .16 +.03Cash Acct Tr: Govt & 1.63 1.62 1.63 +.01Cash Acct Tr: Tax Ex .58 .55 .58 +.03Cash Acct Tr: Tax Ex .94 .91 .94 +.03Cash Acct Tr: Tax Ex .98 .95 .98 +.03CashMgtInst 1.56 1.54 1.56 +.02CashResInst 1.62 1.61 1.62 +.02CavanalCshAd 1.22 1.14 1.22 +.07Cavanal Hill Governm 1.54 1.46 1.54 +.07Cavanal Hill Governm 1.59 1.51 1.59 +.07Cavanal Hill Governm 1.51 1.43 1.51 +.07Cavanal Hill U.S. Tr 1.52 1.45 1.52 +.06Cavanal Hill U.S. Tr 1.60 1.53 1.60 +.06Cavanal Hill U.S. Tr 1.40 1.33 1.40 +.06CavanalTrAdm 1.10 1.03 1.10 +.06CitiznSelTreA 1.74 1.72 1.74 +.02CitiznSelTreB 1.54 1.52 1.54 +.02CityNaRoGv p .91 .88 .91 +.02Columbia Government 1.30 1.28 1.30 +.02Columbia Government 1.29 1.27 1.29 +.02Columbia Government 1.29 1.27 1.29 +.01Columbia Government 1.47 1.46 1.47 +.02Columbia Government 1.29 1.27 1.29 +.02ColumbiaA 1.29 1.27 1.29 +.02Columbia Z 1.29 1.27 1.29 +.02DWS MMkt 1.52 1.48 1.52 +.04DWS Variable NAV Mon 2.08 2.03 2.08 +.02DavisGvtA 1.26 .01 1.26 +1.25Deutsche Money Marke 1.32 1.28 1.32 +.04Deutsche Money Marke .55 .52 .55 +.04Deutsche Money Marke 1.52 1.48 1.52 +.04DryBasic 1.66 1.63 1.66 +.03DryInsPfGHm 1.70 1.61 1.70 +.08DryInsPfGvP 1.45 1.36 1.45 +.08DryTrsAgcyC 1.37 1.29 1.37 +.05Dreyfus Cash Mgmt Ad 1.97 1.90 1.97 +.08Dreyfus Cash Mgmt In 2.05 1.99 2.05 +.06Dreyfus Cash Mgmt In 1.80 1.74 1.80 +.06Dreyfus Government S 1.24 1.22 1.24 +.02Dreyfus Government S 1.39 1.37 1.39 +.02Dreyfus Government S 1.54 1.53 1.54 +.02Dreyfus Government S 1.64 1.62 1.64 +.02Dreyfus Govt Cash Mg 1.72 1.64 1.72 +.08Dreyfus Govt Cash Mg 1.47 1.39 1.47 +.07Dreyfus Govt Cash Mg 1.62 1.54 1.62 +.07Dreyfus Govt Cash Mg 1.32 1.24 1.32 +.07Dreyfus Institutiona 1.79 1.77 1.79 +.02Dreyfus Institutiona 1.96 1.88 1.96 +.08Dreyfus Institutiona 1.33 1.33 1.33 +.01Dreyfus Institutiona 1.59 1.58 1.59 +.02Dreyfus Institutiona 1.67 1.59 1.67 +.05Dreyfus Instl Prefer 1.90 1.82 1.90 +.08Dreyfus Liquid Asset 1.65 1.60 1.65 +.05Dreyfus Liquid Asset 1.27 1.22 1.27 +.05Dreyfus Municipal Ca .97 .85 .97 +.12Dreyfus Municipal Ca .73 .61 .73 +.12Dreyfus New York Mun 1.03 .91 1.03 +.12Dreyfus New York Mun .77 .66 .77 +.12Dreyfus Prime Money 1.92 1.88 1.92 +.04Dreyfus Tax Exempt C 1.10 .94 1.10 +.17

Dreyfus Tax Exempt C .85 .69 .85 +.17Dreyfus Treasury Cas 1.70 1.64 1.70 +.06Dreyfus Treasury Cas 1.45 1.39 1.45 +.06Dreyfus Treasury Cas 1.60 1.54 1.60 +.06Dreyfus Treasury Cas 1.30 1.24 1.30 +.06Dreyfus Treasury Sec 1.64 1.63 1.64 +.01Dreyfus Treasury Sec 1.40 1.38 1.40 +.02Dreyfus Treasury Sec 1.55 1.54 1.55 +.02Dreyfus Treasury Sec 1.25 1.23 1.25 +.02Dreyfus Treasury and 1.70 1.62 1.70 +.07DryfLA 1.35 1.30 1.35 +.05DryInTrAgcHm 1.62 1.54 1.62 +.05DryTrPmCsh I 1.62 1.62 1.62 +.01DryfGenTrPrA .84 .81 .84 +.03ElfunMM ... FIMMDom I 1.92 1.89 1.92 +.02FIMMDomII 1.77 1.74 1.77 +.02FIMMDomIII 1.67 1.64 1.67 +.02FIMMGov I 1.68 1.66 1.68 +.02FIMMGovII 1.53 1.51 1.53 +.02FIMMGovIII 1.43 1.41 1.43 +.02FIMM Government Port 1.72 1.70 1.72 +.02FIMMMMkt I 2.01 1.98 2.01 +.04FIMMMMktII 1.86 1.83 1.86 +.04FIMMMMktIII 1.76 1.73 1.76 +.04FIMMTrOnlyII p 1.55 1.53 1.55 +.03FIMMTrOnly3 1.45 1.43 1.45 +.03FIMMTrOnly I 1.70 1.68 1.70 +.03FIMM Treasury Only P 1.74 1.72 1.74 +.03FIMM Treasury Portfo 1.70 1.67 1.70 +.02FIMMTry I 1.66 1.63 1.66 +.02FIMMTryII 1.51 1.48 1.51 +.02FIMMTryIII 1.41 1.38 1.41 +.02FedCAMuniII .52 .49 .52 +.02FedCAMunCS p .17 .14 .17 +.02FedCAMunCap .82 .79 .82 +.02FedMMEagle 1.69 1.69 1.69 FedNYMun WS .92 .88 .92 +.04FedPAMu WS .75 .70 .75 +.04FedPrCshObCp 1.81 1.79 1.81 +.03FedPrVlObSv 1.73 1.71 1.73 +.02FedPrVlOblCp 1.88 1.86 1.88 +.02FedPrVluObl 1.98 1.96 1.98 +.02FedPrCshOblIS 1.91 1.89 1.91 +.03FdPrCshObSv 1.66 1.64 1.66 +.03FedPriOb IS 1.98 1.96 1.98 +.02FedPrObSvc 1.78 1.76 1.78 +.02FedTrstUSTr 1.61 1.60 1.61 -.01FedTrsOblCp 1.54 1.52 1.54 FedUSTCshSv 1.43 1.40 1.43 +.03FedUSTrsIns 1.68 1.65 1.68 +.03FedVaMuCsCS p .14 .08 .14 +.07Federated Government .65 .64 .65 Federated Government 1.36 1.35 1.36 +.01Federated Government .97 .91 .97 +.05Federated Government .56 .51 .56 +.05Federated Government .57 .51 .57 +.05Federated Government .97 .91 .97 +.05Federated Government .96 .94 .96 Federated Government .77 .76 .77 Federated Government 1.65 1.64 1.65 Federated Institutio .94 .88 .94 +.06Federated Institutio 1.64 1.64 1.64 +.01Federated Institutio 1.79 1.78 1.79 +.01Federated Institutio 1.93 1.91 1.93 +.02Federated Institutio 1.89 1.89 1.89 Federated Municipal .51 .46 .51 +.06Federated Municipal .76 .71 .76 +.05Federated Municipal .27 .22 .27 +.06Federated Municipal .40 .35 .40 +.06Federated Prime Cash .97 .95 .97 +.02Federated Prime Cash 1.12 1.11 1.12 +.02Federated Prime Cash 1.22 1.21 1.22 +.02Federated Prime Cash 1.41 1.39 1.41 +.02Federated Prime Cash 1.59 1.58 1.59 +.02Federated Treasury O 1.39 1.37 1.39 Federated Trust for .91 .90 .91 -.01Federated Trust for .78 .77 .78 -.02FedMstr 1.75 1.71 1.73 -.10FidTrAdvC t .40 .38 .40 +.02Fidelity California 1.01 .94 1.01 +.07Fidelity California .76 .69 .76 +.07Fidelity Domestic Po 1.87 1.84 1.87 +.02Fidelity Flex Govern 1.86 1.81 1.86 +.06Fidelity Government .91 .88 .91 +.03Fidelity Government 1.16 1.13 1.16 +.03Fidelity Government 1.54 1.51 1.54 +.03Fidelity Government 1.61 1.58 1.61 +.03Fidelity Government 1.16 1.13 1.16 +.03FidGovPortS 1.63 1.61 1.63 +.02Fidelity Insti Money 2.05 2.02 2.05 +.04Fidelity Insti Money 1.96 1.93 1.96 +.02Fidelity Insti Money 1.41 1.39 1.41 +.01Fidelity Insti Money 1.16 1.13 1.16 +.02Fidelity Insti Money 1.20 1.18 1.20 +.03Fidelity Investments 2.00 1.96 2.00 +.05Fidelity Investments 1.91 1.87 1.91 +.05Fidelity Investments 1.71 1.67 1.71 +.05Fidelity Investments 1.81 1.77 1.81 +.05Fidelity Investments 1.96 1.92 1.96 +.05FidCashRes 1.48 1.46 1.48 +.02FidMMPortS 1.96 1.93 1.96 +.04Fidelity Massachuset 1.01 .93 1.01 +.08Fidelity Massachuset .76 .68 .76 +.08Fidelity Money Marke 1.88 1.86 1.88 +.03Fidelity New Jersey 1.03 .95 1.03 +.09Fidelity New Jersey .78 .70 .78 +.09Fidelity New York AM 1.03 .95 1.03 +.08Fidelity New York AM .78 .70 .78 +.08Fidelity SAI Municip 1.17 1.09 1.17 +.08Fidelity Tax-Exempt .96 .89 .96 +.07Fidelity Treasury Mo 1.43 1.41 1.43 +.02Fidelity Treasury On 1.65 1.63 1.65 +.03FidTrPortsS 1.61 1.58 1.61 +.02FidTrsyCR .90 .88 .90 +.02FidTryDly M 1.15 1.13 1.15 +.02FstAmTrObD 1.19 1.18 1.19 -.01FstAmGvObA p 1.05 1.03 1.05 FstAmPrObY 1.63 1.62 1.63 +.01FstAmTrObA p 1.04 1.03 1.04 -.01FstAmTrObY 1.34 1.33 1.34 -.01First American Gover 1.66 1.64 1.66 First American Insti 1.94 1.93 1.94 +.01First American Treas 1.65 1.64 1.65 -.01First American U.S. 1.64 1.63 1.64 +.02First American U.S. 1.24 1.23 1.24 +.02First American U.S. 1.09 1.08 1.09 +.02First American U.S. 1.39 1.38 1.39 +.02FtInvCs ... First Investors Gove ... FstAmTrObII 1.49 1.48 1.49 -.01FsAmISTrII 1.54 1.53 1.54 +.02FstAmPrObZ 1.94 1.93 1.94 +.01FstAmPrObl 1.68 1.67 1.68 +.01FsAmPrObII 1.78 1.77 1.78 +.01FstAmTrObZ 1.61 1.60 1.61 -.01FstAmTreResA .85 .84 .85 -.01Gabelli U.S. Treasur 1.76 1.74 1.76 +.03Gabelli U.S. Treasur 1.76 1.74 1.76 +.03GabelliUST 1.76 1.74 1.76 +.03GartmrMMPr 1.24 1.22 1.22 -.02GnCAMuB .30 .13 .30 +.16GnTrsAgcy A 1.08 1.01 1.08 +.06GnTrsAgcy R 1.28 1.21 1.28 +.06GnGvSec 1.01 .96 1.01 +.04GeneralB p 1.13 1.07 1.13 +.06General Government S 1.24 1.20 1.24 +.03GnGovB p .82 .77 .82 +.05General Money Market 1.55 1.49 1.55 +.06General Municipal Mo .73 .55 .73 +.18General Treasury Sec 1.11 1.08 1.11 +.03General Treasury Sec 1.27 1.25 1.27 +.02General Treasury and .83 .76 .83 +.06GnMMkt 1.37 1.31 1.37 +.07Goldman Sachs Fds, F 1.58 1.57 1.58 +.02Goldman Sachs Fds, F 1.65 1.64 1.65 +.02Goldman Sachs Financ 1.97 1.95 1.97 Goldman Sachs Financ 1.57 1.55 1.57 Goldman Sachs Financ 1.82 1.80 1.82 Goldman Sachs Financ 1.58 1.55 1.58 +.01Goldman Sachs Financ 1.18 1.15 1.18 +.01Goldman Sachs Financ 1.43 1.40 1.43 +.01Goldman Sachs Financ 1.55 1.54 1.55 +.01Goldman Sachs Financ 1.15 1.14 1.15 +.01Goldman Sachs Financ 1.40 1.39 1.40 +.01Goldman Sachs Financ 1.98 1.96 1.98 Goldman Sachs Financ 1.58 1.56 1.58 Goldman Sachs Financ 1.83 1.81 1.83 Goldman Sachs Financ 1.42 1.41 1.42 +.02

Goldman Sachs Financ 1.17 1.16 1.17 +.02Goldman Sachs Financ 1.57 1.56 1.57 +.02Goldman Sachs Financ 1.18 1.17 1.18 +.02Goldman Sachs Financ 1.43 1.42 1.43 +.02Goldman Sachs Financ 1.65 1.62 1.65 +.01Goldman Sachs Financ 1.64 1.63 1.64 +.02Goldman Sachs Financ 1.62 1.61 1.62 +.01Goldman Sachs Financ 2.04 2.02 2.04 Goldman Sachs Financ 2.05 2.03 2.05 Goldman Sachs Financ 1.93 1.91 1.93 Goldman Sachs Financ 1.93 1.92 1.93 Goldman Sachs Financ 1.50 1.49 1.50 +.01Goldman Sachs Financ 1.52 1.51 1.52 +.02Goldman Sachs Financ 1.53 1.50 1.53 +.01Goldman Sachs Financ 1.53 1.52 1.53 +.02Goldman Sachs Financ 1.01 1.00 1.01 +.03Goldman Sachs Financ .87 .86 .87 +.02Goldman Sachs Financ 1.32 1.31 1.32 +.02Goldman Sachs Financ 1.03 1.02 1.03 +.02Goldman Sachs Financ .88 .87 .88 +.02Goldman Sachs Financ 1.33 1.32 1.33 +.02Goldman Sachs Financ 1.01 .99 1.01 +.01Goldman Sachs Financ .86 .84 .86 +.01Goldman Sachs Financ 1.30 1.29 1.30 +.01Goldman Sachs Financ 1.73 1.72 1.73 Goldman Sachs Financ 1.03 1.00 1.03 +.01Goldman Sachs Financ .88 .85 .88 +.01Goldman Sachs Financ 1.33 1.30 1.33 +.01Goldman Sachs Financ 1.45 1.43 1.45 Goldman Sachs Financ 1.30 1.28 1.30 Goldman Sachs Financ 1.75 1.73 1.75 Goldman Sachs Financ 1.28 1.27 1.28 Goldman Sachs Financ 1.43 1.42 1.43 Goldman Sachs Financ .68 .65 .68 +.01Goldman Sachs Financ 1.43 1.40 1.43 +.01Goldman Sachs Financ 1.68 1.65 1.68 +.01Goldman Sachs Financ 1.17 1.15 1.17 +.03Goldman Sachs Financ 1.64 1.62 1.64 +.03Goldman Sachs Financ 1.32 1.30 1.32 +.03Goldman Sachs Financ 1.57 1.55 1.57 +.03Goldman Sachs Financ .87 .85 .87 +.03Goldman Sachs Financ 1.52 1.50 1.52 +.03Goldman Sachs Financ 1.42 1.40 1.42 +.03Goldman Sachs Financ 1.67 1.65 1.67 +.03Goldman Sachs Invest 1.49 1.48 1.49 +.01Goldman Sachs Invest 1.34 1.33 1.34 +.01Goldman Sachs Invest 1.18 1.17 1.18 +.01Goldman Sachs Invest .03 .01 .03 +.03Goldman Sachs Invest .75 .69 .75 +.07Goldman Sachs Invest 1.73 1.72 1.73 +.01Goldman Sachs Invest 1.98 1.97 1.98 +.01Goldman Sachs Invest .99 .98 .99 +.01Goldman Sachs Invest 1.73 1.72 1.73 +.01GovTxMgSvc 1.42 1.40 1.42 +.02GovObTR 1.13 1.12 1.13 GovTxMgIS 1.67 1.65 1.67 +.02Government Fund Clas 1.52 1.49 1.52 Government Obligatio 1.68 1.66 1.68 Government Obligatio 1.65 1.64 1.65 GovResFd P .82 .76 .82 +.05Great-West Governmen ... Great-West Governmen ... HSBC U.S. Government 1.55 1.54 1.55 +.02HSBC U.S. Government 1.60 1.59 1.60 +.02HSBC U.S. Government 1.62 1.61 1.62 +.02HSBC U.S. Treasury M 1.58 1.56 1.58 +.02HSBC U.S. Treasury M 1.33 1.31 1.33 +.02HSBC U.S. Treasury M 1.69 1.67 1.69 +.02HSBC U.S. Treasury M 1.65 1.63 1.65 +.02HSBC U.S. Treasury M 1.67 1.65 1.67 +.02HSBCUSGov A 1.15 1.14 1.15 +.02HSBCUSGov D 1.30 1.29 1.30 +.02Harbor Money Market 1.47 1.41 1.47 +.06Harbor 1.54 1.47 1.54 +.07HeritAdm 1.80 1.77 1.80 +.05HeritInst 1.93 1.90 1.93 +.05HewittMM p .26 .26 .26 ING MM A 1.46 1.42 1.46 +.02ING MM I 1.45 1.40 1.45 +.02Invesco Government M 1.66 1.63 1.66 +.03InvescoA5 1.30 1.27 1.30 +.03InvescoC5 p .55 .52 .55 +.03Invesco Tax Exempt C .26 .17 .26 +.09Invesco Tax-Exempt C .28 .19 .28 +.10Investor Cash Tr, Tr 1.62 1.58 1.58 -.04Investor Tax-Exempt .90 .84 .90 +.07Investor Tax-Exempt .50 .44 .50 +.07Investor Tax-Exempt .75 .69 .75 +.07Investor Tax-Exempt .97 .91 .97 +.07Investor Tax-Exempt .85 .79 .85 +.07Investor Tax-Exempt .35 .29 .35 +.07Investor Tax-Exempt .20 .14 .20 +.07Investor Tax-Exempt .65 .59 .65 +.07InvCshTrTrs 1.72 1.71 1.72 +.02Investors Cash Tr, T 1.24 1.19 1.19 -.05Investors Cash Trust 1.69 1.68 1.69 +.02Ivy Cash Management .41 .39 .41 +.03Ivy Cash Management .44 .42 .44 +.03Ivy Cash Management 1.32 1.32 1.32 +.01Ivy Government Money 1.16 1.16 1.16 Ivy Government Money 1.41 1.40 1.40 IvyMonyyC t .27 .27 .27 +.01IvyMnyA 1.03 1.02 1.02 -.02IvyMM B .20 .20 .20 JPMLqAsR 1.41 1.40 1.41 +.01JPMGvPrem 1.37 1.35 1.37 +.01JPMGvCap 1.63 1.62 1.63 +.01JPMTrPlInv 1.31 1.29 1.31 -.01JPMTrPlRs 1.11 1.10 1.11 -.01JPMorg100 Agcy 1.59 1.57 1.59 +.02JPM100 SecP 1.40 1.38 1.40 +.02JPM100 TrInst 1.64 1.62 1.64 +.02JPMorgan100 1.26 1.24 1.26 +.02JPMLqAstP 1.66 1.65 1.66 +.01JPMorganFed 1.27 1.26 1.27 +.02JPMorFedAgcy 1.60 1.59 1.60 +.02JPMorgFedPr 1.41 1.40 1.41 +.02JPMLqAstAg 1.85 1.84 1.85 +.01JPMLqAstC p 1.14 1.13 1.14 +.01JPMLqAstMrg 1.52 1.51 1.52 +.01JPMLqAstInst 1.90 1.89 1.90 +.01JPMMunInst .96 .89 .96 +.09JPMMuMorg .58 .51 .58 +.09JPMNYMuR p .44 .37 .44 +.09JPMorgPrm 1.59 1.58 1.59 +.02JPMorgPrAgcy 1.85 1.84 1.85 +.02JPMorgPrmPr 1.66 1.65 1.66 +.02JPMTreasC t .84 .83 .84 -.01JPMTrsPlusP 1.36 1.35 1.36 -.01JPMTrsPlsMrg 1.22 1.21 1.22 -.01JPMTrsPlsInst 1.60 1.59 1.60 -.01JPMTrsPlsAg 1.55 1.54 1.55 -.01JPMTrsSecR p 1.15 1.13 1.15 +.02JPMUSGvInst 1.61 1.59 1.61 +.01JPMUSGvtR p 1.12 1.10 1.12 JPMUSGvtMrg 1.23 1.21 1.23 +.01JPMLqAsInv 1.60 1.59 1.60 +.01JPMorgan 100% US Tre 1.67 1.65 1.67 +.02JPMorgan California .60 .55 .60 +.05JPMorgan California .04 .01 .04 +.03JPMorgan California .35 .30 .35 +.05JPMFedInst 1.65 1.64 1.65 +.02JPMorgan Institution .91 .86 .91 +.05JPMorgan Institution .96 .91 .96 +.05JPMorgan Institution .94 .89 .94 +.05JPMorgan Institution .86 .81 .86 +.05JPMorgan Liquid Asse 1.93 1.92 1.93 +.01JPMorgan Municipal M .47 .40 .47 +.09JPMorgan Municipal M .91 .84 .91 +.09JPMorgan Municipal M .12 .05 .12 +.09JPMorgan New York Mu .69 .62 .69 +.09JPMorgan New York Mu .09 .02 .09 +.08JPMorgan New York Mu .44 .37 .44 +.09JPMPrInst 1.90 1.89 1.90 +.02JPMPrRsv 1.41 1.40 1.41 +.02JPMorgan Prime Money 1.95 1.94 1.95 +.02JPMorgan Prime Money 1.93 1.92 1.93 +.02JPMorgan Prime Money 1.14 1.13 1.14 +.02JPMorgan U. S. Treas 1.66 1.64 1.66 -.01JPMorgan U.S. Govern 1.12 1.10 1.12 +.01JPMorgan U.S. Govern .81 .80 .81 +.01JPMorgan U.S. Govern .77 .75 .77 +.01JPMorgan U.S. Govern 1.50 1.49 1.50 +.01JPMorgan U.S. Treasu 1.63 1.62 1.63 -.01JPMorgan US Governme 1.31 1.30 1.31 +.01JHan MMB ... JHanMMA ... John Hancock Money M ... John Hancock Var Ins ...

Liquid Assets Portfo 1.04 1.02 1.04 +.02Liquid Assets Portfo 1.71 1.69 1.71 +.02Liquid Assets Portfo 1.37 1.34 1.37 +.03Liquid Assets Portfo 1.83 1.81 1.83 +.02MFS CashA ... MFSCashC p ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFSMonMkA ... MainStay A 1.35 1.34 1.35 MainStay B 1.12 1.11 1.12 -.01MainStay Money Marke 1.12 1.11 1.12 -.01MainStay Money Marke 1.12 1.11 1.12 -.01ManagersMM 1.66 1.65 1.66 +.01Maryland Tax-Free Mo .97 .81 .97 +.17Maryland Tax-Free Mo .91 .75 .91 +.17MasMuPrMMS ... Meeder Institutional 1.87 1.86 1.87 +.01MeederRetl 1.57 1.56 1.57 +.01ML CMATr 1.24 1.21 1.24 +.03MilestnTOInst 1.59 1.55 1.59 +.03MilestnTOInv 1.34 1.30 1.34 MHLIRSel 1.97 1.88 1.97 +.08MMktGS2 1.69 1.68 1.69 MMktGS4 1.44 1.43 1.44 MMktProFdInv .85 .84 .85 +.02MMktProFdSvc .15 .13 .15 +.02Mutual America Insti 1.63 1.63 1.63 Nationwide Governmen 1.06 1.04 1.04 -.02NatnwdMMInst 1.32 1.30 1.30 -.02New York Tax-Free Mo .95 .82 .95 +.14Northern 1.78 1.76 1.78 +.02NorthernGvSl 1.45 1.43 1.45 +.01NorthInstPrObSv 1.97 1.95 1.97 +.01NthnInstPrObSh 1.97 1.95 1.97 +.01Northern Institution .96 .86 .96 +.13Northern Institution 1.56 1.54 1.56 Northern Institution 1.60 1.58 1.60 +.01Northern Institution 1.60 1.58 1.60 +.01OppCshResN t 1.23 1.20 1.23 OppenhCshB p 1.21 1.21 1.21 OppenhCshC p 1.22 1.20 1.22 OppCshRes 1.22 1.20 1.22 Oppenheimer Governme 1.25 1.23 1.25 -.01Oppenheimer Institut 1.68 1.68 1.68 Oppenheimer Institut 1.62 1.62 1.62 Oppenheimer Institut 1.61 1.61 1.61 OppMMFd A 1.25 1.23 1.25 -.01PIMCO Government Mon 1.56 1.45 1.56 +.08PIMCO Government Mon 1.56 1.45 1.56 +.08PIMCO Government Mon 1.61 1.50 1.61 +.08PIMCO Government Mon 1.71 1.60 1.71 +.08PIMCO Government Mon 1.72 1.60 1.72 +.09PIMCO Government Mon 1.71 1.60 1.71 +.08PNC Government Money 1.57 1.53 1.57 +.06PNC Gov A 1.53 1.50 1.53 +.02PNC Gov I 1.65 1.61 1.65 +.04PNC TrA p 1.50 1.48 1.48 -.01PNC Tr I 1.61 1.60 1.61 +.02PNC Treasury Plus Mo 1.56 1.50 1.56 +.05PNC Treasury Plus Mo 1.46 1.40 1.46 +.05PNC Treasury Plus Mo ... PW PACE P 1.25 1.21 1.25 +.03PhoenixMM A .01 .01 .01 Pioneer U.S. Governm 1.26 1.24 1.26 Pioneer U.S. Governm .72 .70 .72 PionrCs 1.11 1.09 1.11 PremGvtMP 1.68 1.65 1.68 +.03PremierPort 1.92 1.90 1.92 +.03Premier Portfolio Pe 1.38 1.36 1.38 +.03Premier Portfolio Pr 1.62 1.60 1.62 +.03Premier Portfolio Re 1.76 1.74 1.76 +.03Premier Portfolio Re 1.04 1.03 1.04 +.02PrimeObTR 1.48 1.46 1.48 +.02Principal Fds, Inc, ... PrincipalInstl ... PrincMMktA ... PrincMMktJ t ... PruMMartD 1.24 1.23 1.24 PruMMrtZ 1.42 1.39 1.42 +.03Prudential Governmen 1.25 1.23 1.25 +.01Prudential Governmen 1.21 1.19 1.21 +.01Prudential Governmen 1.26 1.23 1.26 +.03PruInstMM A 1.91 1.89 1.91 -.02Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnm MMA 1.57 1.54 1.57 +.03Putnam Money Market .01 .01 .01 Putnam Money Market .01 .01 .01 Putnam Money Market .01 .01 .01 PutnmMMC t .01 .01 .01 RBCGvRBCI1 1.66 1.59 1.66 +.05Retail Prime Obligat 1.98 1.96 1.98 +.02Retail Prime Obligat 1.82 1.80 1.82 +.02Retail Prime Obligat 1.92 1.90 1.92 +.02Retail Prime Obligat 1.67 1.65 1.67 +.02Retail Prime Obligat 1.72 1.70 1.72 +.02Retail Prime Obligat 1.37 1.35 1.37 +.02Rydex U.S. Governmen .78 .74 .78 +.03SEI DITGvIIA 1.61 1.60 1.61 +.02SEI DITTrsA 1.53 1.51 1.53 +.01SEI DITTrIIA 1.59 1.57 1.59 +.02STI CshRes 1.45 1.41 1.45 +.04STIC Prime Portfolio 1.64 1.63 1.64 +.01STIC Prime Portfolio .93 .92 .93 +.01STIC Prime Portfolio 1.25 1.24 1.25 +.01STIC Prime Portfolio 1.72 1.71 1.72 +.01STIT Liquid Assets 1.61 1.59 1.61 +.02STIT STIC Prime Por 1.50 1.49 1.50 +.01STIT Government & Ag 1.68 1.64 1.68 +.02STIT Government & Ag 1.41 1.37 1.41 +.02STIT Liquid Assets P 1.88 1.86 1.88 +.02STIT STIC Prime Port 1.77 1.76 1.77 +.02STIT Tax-Free Cash R .70 .62 .70 +.08STIT Tax-Free Cash R .92 .84 .92 +.08STIT Treasury Obliga 1.67 1.66 1.67 +.01STIT Treasury Obliga 1.63 1.63 1.63 STIT Treasury Obliga 1.42 1.41 1.42 +.01STIT Treasury Portfo 1.38 1.35 1.38 +.01STIT Treasury Portfo 1.65 1.62 1.65 +.01Saratoga Advantage T .01 .01 .01 Saratoga U.S.Governm .01 .01 .01 SaratgUSGvI .01 .01 .01 SchwbACR-Pr 1.49 1.48 1.49 +.02SchwbACR 1.42 1.41 1.42 +.02SchwbCshRes 1.34 1.33 1.34 -.02Schwab Government Mo 1.39 1.37 1.39 -.03SchwbInv 1.74 1.73 1.74 SchwbRetAdv 1.74 1.73 1.74 Schwab Retirement Go 1.63 1.62 1.63 Schwab Treasury Obli 1.40 1.38 1.40 -.02Schwab U.S. Treasury 1.31 1.27 1.31 +.08SchbValAdv 1.78 1.76 1.78 +.02SchwValAdUlt 1.93 1.91 1.93 +.02SchbMM 1.29 1.29 1.29 Schb UST 1.11 1.07 1.11 +.08SentinelGov A 1.15 1.13 1.15 -.02StFrmMMLgA 1.45 1.42 1.45 +.02State Farm Money Mar 1.28 1.25 1.28 +.03State Farm Money Mar 1.28 1.25 1.28 +.03State Farm Money Mar 1.28 1.25 1.28 +.03State Farm Money Mar 1.35 1.31 1.35 +.03State Farm Money Mar 1.35 1.33 1.35 +.01State Farm Money Mar 1.34 1.33 1.34 +.01State Farm Money Mar 1.35 1.32 1.35 +.03StStInstLRS 1.99 1.97 1.99 +.02State Street Insti L 1.35 1.35 1.35 State Street Insti T 1.34 1.32 1.34 +.02State Street Insti T 1.69 1.67 1.69 +.02State Street Insti T 1.70 1.68 1.70 +.01State Street Insti U 1.68 1.67 1.68 +.01State Street Insti U 1.33 1.32 1.33 +.01State Street Institu 1.72 1.71 1.72 +.01State Street Institu 1.65 1.64 1.65 +.01State Street Institu 1.61 1.59 1.61 +.02State Street Institu 1.62 1.60 1.62 +.01State Street Institu 1.60 1.59 1.60 +.01

State Street Institu 1.43 1.42 1.43 +.01State Street Institu 1.35 1.33 1.35 +.01State Street Institu 1.70 1.69 1.70 +.01State Street Institu 1.64 1.61 1.64 +.02State Street Institu 1.93 1.91 1.93 +.02State Street Institu 1.91 1.89 1.91 +.02State Street Institu 1.74 1.72 1.74 +.02SunAmMMA .01 .01 .01 T. Rowe Price Govern 1.58 1.54 1.58 +.04T. Rowe Price Instit 1.85 1.81 1.85 +.03T. Rowe Price Tax-Ex 1.00 .91 1.00 +.10TDAM California Muni .29 .23 .29 +.02TDAM Insti U.S. Gov 1.36 1.34 1.36 +.01TDAM Insti U.S. Gove 1.61 1.60 1.61 +.02TDAM Institutional T .76 .74 .76 TDAM Institutional T 1.31 1.29 1.31 +.01TDAM Institutional U .96 .95 .96 +.02TDAMMMInv 1.42 1.41 1.42 +.01TDAMMMkPr 1.41 1.41 1.41 +.01TDAM Money Market Po 1.52 1.51 1.52 +.01TDAM Money Market Po 1.32 1.31 1.32 +.01TDAM Municipal Portf .46 .41 .46 +.04TDAM New York Munici .40 .28 .40 +.12TDAM U.S. Government 1.00 .97 1.00 +.02TDAMUSGv 1.10 1.07 1.10 +.02TIAA-CREF Inst .02 .02 .02 TIAA-CREF Money Mark .02 .02 .02 TIAA-CREF Money Mark .02 .02 .02 TIAACREF Ret .01 .01 .01 TIAA-CREF Ret .02 .02 .02 TRowSumCR 1.66 1.60 1.66 +.06TRowPRF 1.45 1.41 1.45 +.04TRowUST 1.47 1.42 1.47 +.05Thriv MM Inst 1.48 1.46 1.48 +.02Thriv MMk A 1.32 1.31 1.32 +.01TreasObTR 1.14 1.12 1.14 Treasury Obligations 1.65 1.63 1.65 -.01Treasury Portfolio P 1.59 1.58 1.59 +.01U.S. Government Mone .65 .65 .65 +.02U.S. Government Mone 1.14 1.13 1.14 +.01U.S. Government Mone 1.84 1.83 1.84 +.01U.S. Treasury Money 1.55 1.48 1.55 +.05UBS Prime Investor F 1.62 1.54 1.62 +.07UBS Prime Preferred 1.93 1.85 1.93 +.07UBS Prime Reserves F 1.89 1.81 1.89 +.07UBS Select Governmen 1.41 1.33 1.41 +.08UBS Select Governmen 1.68 1.60 1.68 +.08UBS Select Governmen 1.66 1.58 1.66 +.08UBS Select Prime Inv 1.67 1.58 1.67 +.08UBS Select Prime Pre 2.01 1.92 2.01 +.08UBS Select Treasury 1.63 1.57 1.63 +.06UBS Select Treasury 1.65 1.59 1.65 +.06UBS Select Treasury 1.38 1.32 1.38 +.06UBS Select Treasury 1.69 1.63 1.69 +.06UBS Tax-Free Institu 1.12 .83 1.12 +.29UBS Tax-Free Investo .85 .56 .85 +.29UBS Tax-Free Preferr 1.16 .87 1.16 +.29US Government Money .85 .78 .85 +.05US Treas Tr ... USAA Mutl 1.59 1.57 1.59 +.05USAA Treas 1.48 1.46 1.48 +.02United States Treasu ... VALIC MMktI .01 .01 .01 VALIC MMkII .01 .01 .01 VangAdmTry 1.80 1.79 1.80 +.02VangFdl 1.77 1.75 1.77 +.03VangPr 1.97 1.95 1.97 +.04VangPrInst 2.03 2.01 2.03 +.04Voya Government Mone 1.45 1.41 1.45 +.01Voya Government Mone 1.44 1.39 1.44 +.03Voya Government Mone .45 .42 .45 Voya Government Mone 1.45 1.40 1.45 +.02Voya Liquid Assets P 1.31 1.26 1.31 +.02Voya Liquid Assets P 1.56 1.51 1.56 +.02Voya Liquid Assets P 1.16 1.11 1.16 +.02Voya Money Market Po 1.51 1.46 1.51 +.03Voya Money Market Po 1.36 1.31 1.36 +.02WA Select Tax Free R .93 .86 .93 +.07WF 100% Treasury Mon 1.63 1.62 1.63 +.02WF Government Money 1.69 1.67 1.69 Wells Fargo 100% Tre 1.53 1.52 1.53 +.02WellsFargo A 1.51 1.49 1.51 +.04WFCashInvAd 1.81 1.77 1.81 +.05WFCashInst 1.94 1.90 1.94 +.05Wells Fargo Cash Inv 2.01 1.97 2.01 +.05Wells Fargo Fd, Trea 1.46 1.44 1.46 WFGovAdm 1.49 1.48 1.49 WFGvtMMA 1.23 1.21 1.23 Wells Fargo Heritage 2.00 1.97 2.00 +.05Wells Fargo Heritage 1.70 1.67 1.70 +.05WellsFargoI 100 1.33 1.32 1.33 +.02WellsFargoInsCsh 1.64 1.60 1.64 +.05WellsFargoInsGv 1.33 1.31 1.33 Wells Fargo Money Ma 1.90 1.88 1.90 +.04Wells Fargo Money Ma 1.60 1.58 1.60 +.04Wells Fargo Municipa .95 .90 .95 -.01WellsF100TrA 1.23 1.22 1.23 +.02WellsFargo TrsyS 1.35 1.33 1.35 WellsFargoTrsyA 1.20 1.18 1.20 WellsFargo TrsyI 1.60 1.58 1.60 WFGvMMInst 1.63 1.61 1.63 Western Asset Govern 1.30 1.28 1.30 +.02Western Asset Govern .80 .77 .80 +.02WA GvtRsvA 1.20 1.17 1.20 +.02WAInstGvInst 1.64 1.62 1.64 +.02Western Asset Insti 1.57 1.56 1.57 +.02Western Asset Insti 1.82 1.79 1.82 +.01Western Asset Instit 1.59 1.57 1.59 +.02Western Asset Instit 1.59 1.57 1.59 +.02Western Asset NY Tax .55 .46 .55 +.10Western Asset Prime 1.55 1.52 1.55 +.04Western Asset Tax Fr .07 .02 .07 +.05Western Asset Tax Fr .54 .47 .54 +.07Western Asset US Tre .82 .81 .82 +.02WstnUSTrN 1.22 1.21 1.22 +.02WstnInstLqRsI 1.87 1.84 1.87 +.01WstnPrmLiq 1.58 1.56 1.58 +.01WstnInstUSTR 1.62 1.62 1.62 +.01WstnPrmUSTR 1.36 1.36 1.36 +.01Wilm GovSel 1.48 1.44 1.48 +.04Wilm TrAdm 1.24 1.18 1.24 +.05Wilm TrSvc 1.09 1.03 1.09 +.06Wilm GovAdm 1.23 1.19 1.23 +.04Wilmington U.S. Gove 1.08 1.04 1.08 +.04WilmUSGov 1.58 1.54 1.58 +.04

Tax ExemptAIMTx .16 .07 .16 +.09AmC CATF .66 .63 .66 +.01AmC TF .70 .65 .70 +.04BMO TaxF I p 1.00 .95 1.00 +.05BMO TaxF Y .75 .70 .75 +.06BNYMelNMuM 1.02 .83 1.02 +.19BLMunFdPCS p .54 .49 .54 +.06BRLM Muni 1.02 .97 1.02 +.06BRF NYMuni .91 .84 .91 +.07BRFCAMuni .79 .72 .79 +.07CashActTxEMgd .80 .77 .80 +.03FIMMTxExII .96 .89 .96 +.08FIMMTxEx3 .86 .79 .86 +.07FIMMTxExI 1.11 1.04 1.11 +.07FedCAMuniSv .67 .64 .67 +.02FedCAMu WS .92 .89 .92 +.02FedGAMuCsh .68 .62 .68 +.07FedMAMuCS p .22 .16 .22 +.06FedMAMuniSv .63 .57 .63 +.05FedMuObl A 1.08 1.03 1.08 +.06FedMuOblCap .98 .93 .98 +.06FedMunOblSv .83 .78 .83 +.06FedNYMuCSv .70 .66 .70 +.04FedNYMuCS p .22 .18 .22 +.04FedNYMuCsII .47 .43 .47 +.04FedPAMuniCS .16 .11 .16 +.04FedPAMuCsSv .55 .50 .55 +.04FedTaxFObWS 1.04 .98 1.04 +.07FedTxFrObSv .79 .73 .79 +.07FedMuniSvc .53 .47 .53 +.07FedTxF c .99 .93 .99 +.06FidCA .70 .64 .70 +.05FidCT .80 .73 .80 +.07FidMA .74 .67 .74 +.07FidMI .69 .59 .69 +.11FidMuMM .90 .84 .90 +.06FidNJ .73 .66 .73 +.07FidNY .77 .68 .77 +.09FidOH .78 .71 .78 +.06FidPA .73 .67 .73 +.06FidSpCA .91 .84 .91 +.07FidSpMA .91 .83 .91 +.09FidSpNJ .92 .85 .92 +.08

FidSpNY .92 .85 .92 +.08

FidTEDly M .59 .52 .59 +.07

FidAZ .73 .63 .73 +.10

Fid TECR .34 .27 .34 +.07

FidTxEx MM .84 .77 .84 +.07

FidTaxExPortS 1.06 .99 1.06 +.07

FinSq TEF 1.00 .94 1.00 +.07

FstAmTFA .45 .38 .45 +.06

FstAmTxFY .75 .68 .75 +.06

FsAmTxFObII .90 .83 .90 +.06

FstAmTFObZ 1.00 .93 1.00 +.06

GenNJMun .54 .41 .54 +.13

GenNYMuB .60 .47 .60 +.13

GnMuB p .28 .10 .28 +.18

GnNYMuB p .20 .06 .20 +.14

GnCalMu .51 .37 .51 +.13

JPMMuMMP .72 .65 .72 +.09

JPMorganCA .46 .41 .46 +.05

JPMorganNY .55 .48 .55 +.09

JPMorganTF .59 .52 .59 +.10

JPMorg TFPr .73 .66 .73 +.10

JPMTxFrR p .48 .41 .48 +.09

JPMorgTFAgcy .92 .85 .92 +.09

JPMTxFrInst .97 .90 .97 +.10

NYTxFrMMI 1.89 1.89 1.89 -.01

NortnInstMuni .96 .86 .96 +.13

NorthernMun .81 .73 .81 +.11

PremierTxEx 1.05 .92 1.05 +.14

SchwAMTTxF .65 .61 .65 +.03

SchwNYMuVA .82 .78 .82 +.05

SchwNYMuSw .57 .53 .57 +.05

SchwTxFValAd .87 .83 .87 +.03

ShwbTE .77 .72 .77 +.05

SchwabTxEx .87 .82 .87 +.05

Schwb CA .63 .60 .63 +.02

ScudTECshInst 1.00 .97 1.00 +.03

TDAMCAMu .39 .33 .39 +.02

TDAMMuni .56 .51 .56 +.04

TDAMNYMu .50 .38 .50 +.12

TRowSumMu .90 .81 .90 +.10

TRowCA c .63 .53 .63 +.10

TRowNY c .73 .60 .73 +.14

TRowTE c .94 .85 .94 +.10

USAATxEx .71 .64 .71 +.07

VangNJ 1.09 1.03 1.09 +.07

VangCA 1.03 .95 1.03 +.09

VangPA 1.06 .97 1.06 +.10

VangNY 1.05 .97 1.05 +.08

VangTxEx 1.10 1.03 1.10 +.07

WFAMuCshM 1.05 1.00 1.05 -.01

WFA MuCsMSv .80 .75 .80 -.01

WFNatInstMM 1.02 .96 1.02 +.07

WFNtTFMMSv .77 .71 .77 +.07

WellsFargoNat .92 .86 .92 +.07

WellsF NTFA .62 .56 .62 +.07

WstnFTxR N .39 .32 .39 +.07

WstnInstTxFR .98 .91 .98 +.07

WstnNYTxR N .40 .31 .40 +.10

Money Markets

Avg Avg CompFund Assets Mat Yld Yld

Nasdaq small cap

Continued from previous page FridayName Ticker Last Chg













U.S. Treasury Bonds and Notes.63 Jun 18 p 99.30 99.31 2.08.88 Jul 18 p 99.29 99.30 1.921.38 Jul 18 f 100.10 100.11 -0.01 1.38 Jul 18 p 99.29 99.30 1.942.25 Jul 18 p 100.01 100.02 1.891.00 Aug 18 p 99.27 99.28 1.904.00 Aug 18 p 100.10 100.11 -0.01 1.92.75 Aug 18 p 99.24 99.25 1.951.50 Aug 18 p 99.29 99.30 +0.01 1.941.00 Sep 18 p 99.24 99.25 1.95.75 Sep 18 p 99.20 99.21 1.991.38 Sep 18 p 99.26 99.27 1.99.88 Oct 18 p 99.20 99.21 2.01.75 Oct 18 p 99.16 99.17 2.041.25 Oct 18 p 99.22 99.23 2.051.75 Oct 18 p 99.28 99.29 2.041.25 Nov 18 p 99.21 99.22 2.073.75 Nov 18 p 100.21 100.22 2.071.00 Nov 18 p 99.16 99.17 2.111.25 Nov 18 p 99.19 99.20 2.121.38 Nov 18 p 99.21 99.22 2.101.25 Dec 18 p 99.18 99.19 2.111.00 Dec 18 p 99.16 99.17 2.171.38 Dec 18 p 99.18 99.19 2.171.50 Dec 18 p 99.20 99.21 2.161.13 Jan 19 p 99.12 99.13 2.182.13 Jan 19 f 100.25 100.26 -0.04 .721.13 Jan 19 p 99.10 99.11 2.211.25 Jan 19 p 99.13 99.14 2.201.50 Jan 19 p 99.18 99.19 2.19.75 Feb 19 p 99.01 99.02 +0.01 2.232.75 Feb 19 p 100.10 100.11 2.238.88 Feb 19 k 104.13 104.14 -0.01 2.111.13 Feb 19 p 99.07 99.08 +0.01 2.251.38 Feb 19 p 99.12 99.13 2.251.50 Feb 19 p 99.15 99.16 2.251.00 Mar 19 p 99.02 99.03 2.241.25 Mar 19 p 99.06 99.07 +0.01 2.281.50 Mar 19 p 99.12 99.13 2.291.63 Mar 19 p 99.15 99.16 2.29.13 Apr 19 f 99.11 99.12 -0.02 .92.88 Apr 19 p 98.26 98.27 2.301.25 Apr 19 p 99.02 99.03 2.321.63 Apr 19 p 99.13 99.14 +0.01 2.32.88 May 19 p 98.22 98.23 +0.01 2.343.13 May 19 p 100.22 100.23 2.341.13 May 19 p 98.27 98.28 2.351.25 May 19 p 98.31 99.00 +0.01 2.341.50 May 19 p 99.06 99.07 2.341.00 Jun 19 p 98.19 98.20 2.371.25 Jun 19 p 98.27 98.28 2.381.63 Jun 19 p 99.07 99.08 2.37

.75 Jul 19 p 98.08 98.09 +0.01 2.401.88 Jul 19 f 101.19 101.20 -0.03 .38.88 Jul 19 p 98.10 98.11 +0.01 2.401.63 Jul 19 p 99.04 99.05 2.41.75 Aug 19 p 98.03 98.04 +0.01 2.423.63 Aug 19 p 101.11 101.12 2.428.13 Aug 19 k 106.16 106.17 -0.01 2.401.00 Aug 19 p 98.09 98.10 2.441.25 Aug 19 p 98.19 98.20 +0.01 2.431.63 Aug 19 p 99.01 99.02 +0.01 2.43.88 Sep 19 p 98.02 98.03 +0.01 2.461.00 Sep 19 p 98.05 98.06 +0.01 2.461.38 Sep 19 p 98.20 98.21 +0.01 2.451.75 Sep 19 p 99.03 99.04 +0.01 2.461.00 Oct 19 p 98.02 98.03 +0.01 2.471.25 Oct 19 p 98.11 98.12 +0.01 2.471.50 Oct 19 p 98.22 98.23 +0.02 2.481.00 Nov 19 p 97.30 97.31 +0.01 2.493.38 Nov 19 p 101.06 101.07 2.491.00 Nov 19 p 97.27 97.28 +0.01 2.511.50 Nov 19 p 98.30 98.31 +0.02 2.501.50 Nov 19 p 98.18 98.19 +0.01 2.501.38 Dec 19 p 98.11 98.12 +0.01 2.511.13 Dec 19 p 97.29 97.30 +0.01 2.511.63 Dec 19 p 98.21 98.22 +0.01 2.511.88 Dec 19 p 99.01 99.02 +0.01 2.511.38 Jan 20 f 101.03 101.04 -0.03 .671.38 Jan 20 f 98.08 98.09 +0.01 2.511.25 Jan 20 p 98.00 98.01 +0.01 2.511.38 Jan 20 p 98.07 98.08 +0.02 2.512.00 Jan 20 p 99.06 99.07 +0.01 2.513.63 Feb 20 p 101.24 101.25 +0.01 2.528.50 Feb 20 k 109.23 109.24 2.481.38 Feb 20 p 98.03 98.04 +0.02 2.531.25 Feb 20 p 97.28 97.29 +0.02 2.532.25 Feb 20 p 99.17 99.18 +0.01 2.521.13 Mar 20 p 97.17 97.18 +0.01 2.541.38 Mar 20 p 97.31 98.00 +0.01 2.542.25 Mar 20 p 99.15 99.16 +0.01 2.541.50 Apr 20 p 98.04 98.05 +0.01 2.55.13 Apr 20 f 98.27 98.28 -0.01 .761.13 Apr 20 p 97.13 97.14 +0.01 2.551.38 Apr 20 p 97.28 97.29 +0.02 2.552.38 Apr 20 p 99.22 99.23 +0.02 2.551.50 May 20 p 98.01 98.02 +0.01 2.553.50 May 20 p 101.23 101.24 +0.01 2.568.75 May 20 k 111.21 111.22 2.451.38 May 20 p 97.24 97.25 +0.02 2.561.50 May 20 p 97.31 98.00 +0.01 2.562.50 May 20 p 99.29 99.30 +0.02 2.551.50 Jun 20 p 97.30 97.31 +0.01 2.561.63 Jun 20 p 98.04 98.05 +0.01 2.571.88 Jun 20 p 98.20 98.21 +0.01 2.571.25 Jul 20 f 101.17 101.18 -0.03 .501.50 Jul 20 p 97.27 97.28 +0.02 2.571.63 Jul 20 p 98.01 98.02 +0.02 2.582.00 Jul 20 p 98.25 98.26 +0.01 2.58

1.50 Aug 20 p 97.23 97.24 +0.01 2.582.63 Aug 20 p 100.02 100.03 +0.02 2.598.75 Aug 20 k 112.28 112.29 2.581.38 Aug 20 p 97.12 97.13 +0.01 2.602.13 Aug 20 p 98.31 99.00 +0.01 2.601.38 Sep 20 p 97.11 97.12 +0.02 2.601.38 Sep 20 p 97.09 97.10 +0.02 2.602.00 Sep 20 p 98.21 98.22 +0.02 2.611.63 Oct 20 p 97.25 97.26 +0.02 2.611.38 Oct 20 p 97.04 97.05 +0.01 2.631.75 Oct 20 p 98.00 98.01 +0.02 2.621.75 Nov 20 p 97.31 98.00 +0.02 2.622.63 Nov 20 p 100.00 100.01 +0.02 2.631.63 Nov 20 p 97.20 97.21 +0.02 2.632.00 Nov 20 p 98.16 98.17 +0.01 2.631.88 Dec 20 p 98.05 98.06 +0.01 2.631.75 Dec 20 p 97.26 97.27 +0.01 2.642.38 Dec 20 p 99.11 99.12 +0.01 2.642.00 Jan 21 p 98.12 98.13 +0.01 2.651.13 Jan 21 f 101.06 101.07 -0.02 .651.38 Jan 21 p 96.25 96.26 +0.02 2.652.13 Jan 21 p 98.21 98.22 +0.01 2.652.25 Feb 21 p 98.31 99.00 +0.02 2.653.63 Feb 21 p 102.15 102.16 +0.01 2.657.88 Feb 21 k 113.12 113.13 2.631.38 Feb 21 p 96.01 96.02 +0.02 2.662.00 Feb 21 p 98.09 98.10 +0.01 2.652.38 Mar 21 p 99.08 99.09 +0.02 2.661.25 Mar 21 p 96.07 96.08 +0.02 2.662.25 Mar 21 p 98.28 98.29 +0.01 2.66.13 Apr 21 f 98.08 98.09 -0.02 .742.38 Apr 21 p 99.06 99.07 +0.01 2.671.38 Apr 21 p 96.14 96.15 +0.02 2.672.25 Apr 21 p 98.27 98.28 +0.02 2.672.63 May 21 p 99.27 99.28 +0.01 2.673.13 May 21 p 101.08 101.09 +0.01 2.678.13 May 21 k 115.06 115.07 2.662.00 May 21 p 98.02 98.03 +0.01 2.682.63 Jun 21 p 99.27 99.28 +0.02 2.681.13 Jun 21 p 95.15 95.16 +0.02 2.682.13 Jun 21 p 98.12 98.13 +0.02 2.68.63 Jul 21 f 100.06 100.07 -0.02 .561.13 Jul 21 p 95.10 95.11 +0.02 2.702.25 Jul 21 p 98.21 98.22 +0.01 2.692.13 Aug 21 p 98.08 98.09 +0.02 2.708.13 Aug 21 k 116.13 116.14 +0.01 2.671.13 Aug 21 p 95.05 95.06 +0.02 2.712.00 Aug 21 p 97.26 97.27 +0.01 2.711.13 Sep 21 p 95.00 95.01 +0.02 2.722.13 Sep 21 p 98.05 98.06 +0.02 2.711.25 Oct 21 p 95.09 95.10 +0.02 2.722.00 Oct 21 p 97.21 97.22 +0.01 2.732.00 Nov 21 p 97.21 97.22 +0.02 2.728.00 Nov 21 k 117.04 117.05 2.701.75 Nov 21 p 96.25 96.26 +0.02 2.731.88 Nov 21 p 97.06 97.07 +0.01 2.732.00 Dec 21 p 97.16 97.17 +0.01 2.74

ARCResources 234609 13.44 13.00 13.42 +.21ATSAutoTlng 107508 19.61 19.20 19.38 -.11AdvOil Gas 133342 4.07 3.98 4.04 -.02AgnicoEagle 164683 60.52 59.44 59.83 -1.13AirCdaV VV 150386 23.29 22.84 23.19 +.01AlacerGoldJ 166374 2.60 2.48 2.52 -.05AlamosGoldA 146213 7.80 7.63 7.65 -.13AlgonquinPwr 272297 12.76 12.54 12.71 +.16AlimntatnBSV 269201 55.25 54.02 55.10 +.31AltaGasLtd 252081 26.46 26.11 26.13 -.02AphriaInc J 271795 11.73 11.38 11.63 +.09ArgonautJ 145778 2.22 2.15 2.21 +.02ArtisREITUn 111051 13.43 13.27 13.40 +.14AthabascaOil 226885 1.67 1.59 1.67 +.01AuroraCannabi 504384 9.06 8.90 9.06 +.08B2GoldCorpo 338065 3.40 3.35 3.37 -.04BCE Inc 424319 54.41 54.01 54.39 +.08BarrickGold 824375 17.18 16.75 16.90 -.35BaytexEnergy 517493 5.35 5.03 5.10 -.27BirchcliffEng 275428 4.65 4.42 4.58 -.08Bk NS 677896 76.23 75.71 75.98 ...BkMontreal 414853 102.21 101.42 101.99 +.15BlackberryLtd 502620 16.27 15.81 16.19 +.19BombardirBSV 1277613 4.92 4.86 4.86 -.03BrookfldALV 358399 55.34 54.63 54.76 -.27CADGOOSEHOLD 146017 81.30 70.08 78.01 +18.02CGIGrpASV 150539 82.68 81.27 82.52 +1.12CIBC 246419 115.59 114.77 115.17 -.03CalfracWell 136857 5.79 5.53 5.62 -.33CamecoCorp 317091 15.80 15.29 15.61 -.24

CanopyGrowth 288029 39.44 38.52 39.39 +.85CapstoneMngo 115360 1.12 1.08 1.09 -.04CdnEgySrvTc 401948 5.00 4.66 4.75 -.23CdnNatRail 409651 110.35 108.48 109.58 +.15CdnNatRes 738253 41.90 40.78 41.13 -.86CenovusEngy 1292944 12.43 12.13 12.14 -.24CenterraGld 307599 7.09 6.80 6.98 +.04ChinaGoldo 187433 2.59 2.42 2.50 +.01ChoiceREITUn 682572 12.13 11.95 12.10 +.05ContlGoldo 110351 3.49 3.41 3.41 -.05CrescentPnt 432501 9.79 9.46 9.52 -.26DelphiEngy 169550 .89 .87 .87 -.01DetourGoldo 205866 10.68 10.35 10.59 -.02DreamGloblUn 114775 14.43 14.25 14.28 -.07DreamOffREIT 169890 24.20 23.68 23.79 -.14ECNCapitalCo 129343 3.66 3.56 3.60 -.06EldoradoGld 186427 1.54 1.49 1.52 -.03ElementFin 207380 6.70 6.52 6.66 +.09EmeraInc 178784 41.24 40.24 41.13 +.90EnCanaCorp 735394 16.58 15.79 16.05 -.55EnbridgeInc 917281 42.90 42.18 42.24 -.45EnbridgeIncme 151513 29.92 29.38 29.38 -.44EnerplusCorp 132521 15.95 15.12 15.19 -.69FirstMiningF 391689 .48 .43 .44 -.02FirstQntumo 442344 21.65 20.62 21.07 -.88Fortis Inc 309878 41.64 40.55 41.50 +.90FortunaSilver 140098 7.46 7.26 7.39 -.08Franco Nevada 128708 92.22 90.31 91.92 +.63FrstMajSvro 167198 10.31 9.73 9.82 -.60GildanActive 176207 39.33 37.82 38.89 +1.04GoldcorpInc 616572 18.78 18.29 18.45 -.29GreenOrganicD 391298 6.92 6.23 6.80 +.38GtWstLifeco 114562 33.77 33.20 33.48 +.13GuyanaGldo 146169 4.96 4.83 4.92 +.03H RRealUn 211600 20.33 20.08 20.32 +.20HrznCrdOilBl 208424 9.93 9.32 9.36 -.67

HrznCrdOilBr 203515 5.75 5.43 5.74 +.37HrznNtGsBul 226307 4.25 4.16 4.24 +.16HudBayMnrls 237642 8.68 8.21 8.38 -.36HuskyEngy 321948 20.00 19.48 19.94 +.17HydroOneLimi 285311 20.00 19.50 19.96 +.45ISharesS P60 424948 24.26 24.13 24.19 -.06IShrsCapEngy 115548 12.55 12.34 12.39 -.19IamgoldCorp 157514 7.75 7.61 7.70 -.11ImperialOil 253176 43.43 42.81 43.19 +.03InterPipeline 319397 24.60 24.25 24.29 -.27IvanhoeAo 206065 2.92 2.80 2.83 -.10KatangaMng 290294 1.41 1.28 1.30 +.04KeltExplo 126643 8.33 7.95 8.04 -.05KillamAprtmnt 168079 15.15 14.78 14.78 -.21KinrossGold 1070213 4.92 4.80 4.92 -.05Kirklandlake 178624 26.72 26.02 26.59 -.11Loblaw Co 177271 66.78 65.36 66.22 +.44LundinMng 367956 8.31 8.15 8.24 -.11MEGEnergy 300078 9.58 9.14 9.54 -.06MagnaInt l 257238 86.64 85.08 86.14 +.40ManulifeFin 888801 24.97 24.73 24.92 +.05Metro Inc 169041 44.49 43.78 44.31 +.37NatBkCan 212860 63.90 63.24 63.48 -.29NemaskaLithiu 817088 .95 .87 .89 -.05New Gold 204100 2.78 2.70 2.72 -.07NutrienLtd 496612 70.71 69.79 70.60 +.29OceanaGoldCrp 712735 3.46 3.32 3.46 +.10OpenTextCorp 149161 47.47 46.55 47.31 +.21OrosurMining 121610 .06 .03 .04 -.03OsiskoMining 300531 1.97 1.87 1.92 -.07PembinaPipe 341940 45.46 44.74 45.24 -.01PowerCorpSV 203139 30.78 30.53 30.73 +.10PrairieSkyRyl 122089 26.39 25.96 26.30 +.06PrecisionDrl 205846 4.48 4.18 4.18 -.32PremierGoldo 189048 2.74 2.66 2.67 -.04Prometico 3033118 .69 .58 .63 +.02

QuebecorBSV 158113 26.69 26.13 26.30 -.04RagingRiver 247618 6.60 6.26 6.28 -.34RestrntBrnds 150845 79.57 78.59 78.75 -.04RioCanRlUn 202482 24.34 23.85 24.29 +.41RogersCommB 231982 62.35 61.24 62.35 +.41RoxgoldInc J 161857 1.20 1.13 1.17 -.01RoyalBank 691181 100.50 99.56 100.26 +.41SNCLavalin 143075 60.47 59.09 60.47 +.86SaputoInc 126019 44.12 43.45 43.91 +.38SemafoInc o 278178 3.77 3.68 3.72 -.05SevenGenClA 179279 14.80 14.37 14.57 -.24ShawCommBNV 419956 27.99 27.64 27.74 +.08Silvercorpo 136544 3.66 3.54 3.57 -.11SunLifeFin 311058 55.17 54.55 54.76 +.04SuncorEngy 800032 52.14 51.55 51.68 -.46T D Bank 1016545 76.13 75.57 75.63 -.57TahoeReso 109947 6.63 6.42 6.56 ...TamarackVall 203966 4.13 4.05 4.08 -.06TeckResLimit 470919 36.90 34.87 35.43 -2.00Telus Corp 277056 46.52 46.06 46.46 +.23ThomsonReuter 159222 54.24 53.51 53.91 +.18TorexGoldo 204963 12.78 12.08 12.31 -.58TransAltaRene 261452 12.61 12.40 12.61 +.19TransCdaCorp 512534 55.03 54.42 54.85 +.32TrevaliMngo 148592 1.06 1.02 1.04 -.03TricanWell 454088 3.01 2.86 2.91 -.09ValeantPharma 235088 35.73 35.03 35.47 +.40VermilionEgy 132866 45.94 44.19 44.52 -1.33WesdomeGold 231109 2.60 2.49 2.54 -.02WheatonPrecio 261679 29.40 28.92 29.16 ...WhitecapReso 221773 8.42 8.30 8.31 -.10YamanaGld 317041 4.05 3.89 3.91 -.22eCobaltSoluti 106005 1.20 1.11 1.16 -.08

Toronto stocks

Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury bond provides to investors. Date-The month and year the bond will expire. Bid-The price investors will pay for the bond. Ask-The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg-The change between the preceding day’s final bid price and the final bid price from the day before. Yld-The annual percentage return to the investor, based on the bond’s current price, if the bond is held until it matures. K-Taxes on interest will not be withheld from non-U.S. citizens. n-Treasury note. p-Treasury note; taxes on inter-est will not be withheld from non-U.S. citizens.

Treasury bondsRate Date Bid Ask Chg Yld

2.13 Dec 21 p 97.30 97.31 +0.01 2.74.13 Jan 22 f 98.01 98.02 -0.01 .681.50 Jan 22 p 95.23 95.24 +0.01 2.751.88 Jan 22 p 97.00 97.01 +0.01 2.752.00 Feb 22 p 97.13 97.14 +0.01 2.741.75 Feb 22 p 96.15 96.16 +0.01 2.751.88 Feb 22 p 96.29 96.30 +0.01 2.751.75 Mar 22 p 96.12 96.13 +0.01 2.761.88 Mar 22 p 96.27 96.28 +0.01 2.76.13 Apr 22 f 97.21 97.22 -0.01 .741.75 Apr 22 3p 96.09 96.10 +0.01 2.771.88 Apr 22 p 96.24 96.25 +0.01 2.771.75 May 22 p 96.08 96.09 +0.01 2.771.88 May 22 p 96.22 96.23 +0.01 2.771.88 May 22 p 96.06 96.07 +0.01 2.771.75 Jun 22 p 96.04 96.05 +0.01 2.772.13 Jun 22 p 97.17 97.18 2.77.13 Jul 22 f 98.02 98.03 -0.01 .611.88 Jul 22 p 96.16 96.17 +0.01 2.772.00 Jul 22 p 97.00 97.01 +0.01 2.771.63 Aug 22 p 95.16 95.17 +0.02 2.787.25 Aug 22 k 117.19 117.20 2.741.63 Aug 22 p 95.15 95.16 +0.02 2.771.88 Aug 22 p 96.14 96.15 +0.01 2.781.75 Sep 22 p 95.27 95.28 +0.01 2.781.88 Sep 22 p 96.12 96.13 +0.02 2.781.75 Oct 22 p 96.09 96.10 +0.01 2.782.00 Oct 22 p 96.25 96.26 +0.01 2.781.63 Nov 22 p 95.07 95.08 +0.02 2.797.63 Nov 22 k 120.01 120.02 2.762.00 Nov 22 p 96.24 96.25 +0.02 2.782.13 Dec 22 p 97.06 97.07 +0.02 2.79.13 Jan 23 f 97.14 97.15 -0.01 .691.75 Jan 23 p 95.16 95.17 +0.01 2.792.38 Jan 23 p 98.06 98.07 +0.01 2.792.00 Feb 23 p 96.18 96.19 +0.02 2.797.13 Feb 23 k 118.28 118.29 +0.01 2.781.50 Feb 23 p 94.10 94.11 +0.01 2.802.63 Feb 23 p 99.09 99.10 +0.01 2.791.50 Mar 23 p 94.07 94.08 +0.02 2.802.50 Mar 23 p 98.21 98.22 +0.01 2.80

IntTrmTxFrBdInv MI 11.16 -.01 +.5 -.5 +2.2/CIntlBdInv IB 12.84 -.11 -1.5 -2.6 +2.1/C

IntlDiscvInv FR 17.62 -.10 +.5 +3.6 +9.7/CIntlGrA m FG 13.94 -.09 +.2 +4.6 +6.4/CIntlGrI FG 13.74 -.09 +.3 +4.8 +6.9/CIntlGrInv FG 13.82 -.10 +.2 +4.7 +6.7/CIntlOppsInv FR 11.67 -.02 +.6 +4.7 +12.8/A

InvGinnieMaeInv GI 10.18 +.02 +.8 -1.3 +.6/CInvGinnieMaeR5 GI 10.18 +.02 +.8 -1.2 +.8/BInvOC2020A m TE 12.67 -.01 +.6 +1.4 +4.7InvOC2020I TE 12.70 -.01 +.6 +1.6 +5.2InvOC2020Inv TE 12.69 -.01 +.6 +1.4 +5.0InvOC2020R b TE 12.66 -.01 +.6 +1.2 +4.5InvOC2025A m TG 15.07 -.01 +.5 +1.5 +5.1InvOC2025I TG 15.09 -.02 +.6 +1.8 +5.6InvOC2025Inv TG 15.08 -.02 +.6 +1.7 +5.4InvOC2025R b TG 15.05 -.01 +.5 +1.4 +4.9InvOC2030A m TH 13.19 -.02 +.6 +1.9 +5.6InvOC2030I TH 13.23 -.01 +.6 +2.0 +6.0InvOC2030Inv TH 13.22 -.02 +.6 +1.9 +5.9InvOC2030R b TH 13.19 -.01 +.6 +1.7 +5.3InvOC2035A m TI 16.57 -.01 +.7 +2.3 +6.1InvOC2035I TI 16.61 -.01 +.8 +2.5 +6.5InvOC2035Inv TI 16.58 -.02 +.8 +2.5 +6.3InvOC2035R b TI 16.55 -.02 +.7 +2.2 +5.8InvOC2040A m TJ 14.04 -.01 +.9 +2.8 +6.6InvOC2040I TJ 14.07 -.01 +.9 +3.0 +7.1InvOC2040Inv TJ 14.06 -.01 +.9 +2.9 +6.8InvOC2040R b TJ 14.02 -.02 +.8 +2.6 +6.3InvOC2045A m TK 17.68 -.02 +.9 +3.1 +7.1InvOC2045I TK 17.73 -.03 +1.0 +3.4 +7.6InvOC2045Inv TK 17.71 -.02 +1.0 +3.3 +7.4InvOC2045R b TK 17.68 -.02 +.9 +3.0 +6.9InvOC2050A m TN 14.46 -.02 +1.0 +3.4 +7.5InvOC2050I TN 14.50 -.02 +1.0 +3.6 +8.0InvOC2050Inv TN 14.48 -.02 +1.0 +3.5 +7.8InvOC2050R b TN 14.45 -.03 +.9 +3.3 +7.2InvOC2055A m TL 15.50 -.03 +1.0 +3.5 +7.7InvOC2055Inv TL 15.53 -.03 +1.0 +3.6 +8.0InvOC:AgrInv AL 17.46 -.03 +.9 +3.5 +7.7InvOC:CnsrvInv CA 13.91 -.01 +.4 +1.3 +5.0InvOCInRetA m RI 13.45 -.01 +.5 +1.3 +4.5InvOCInRetI RI 13.45 -.01 +.5 +1.5 +5.0InvOCInRetInv RI 13.45 -.01 +.6 +1.4 +4.8InvOCInRetR b RI 13.42 -.02 +.4 +1.2 +4.2InvOCModInv MA 16.15 -.02 +.6 +2.4 +6.4InvOCVryAgrInv XM 19.13 -.03 +1.2 +4.9 +9.1InvOCVryCsrvInv XY 12.04 -.01 +.3 +.2 +3.6LgCoValInv LV 10.19 -.07 -.4 +.3 +6.3MidCpValA m MV 17.63 -.02 +1.6 +.9 +9.9/AMidCpValC m MV 17.42 -.02 +1.5 +.6 +9.1/BMidCpValI MV 17.69 -.01 +1.6 +1.1 +10.4/AMidCpValInv MV 17.68 -.01 +1.6 +1.1 +10.2/AMidCpValR b MV 17.58 -.01 +1.6 +.8 +9.6/AMidCpValR6 MV 17.70 -.01 +1.7 +1.2 +10.6/ANTCoreEqPlusG LB 17.59 -.11 +2.3 +6.1 +10.1NTDiversBdG CI 10.37 ... +.5 -2.2 +1.5/CNTEmMktsG EM 12.99 -.23 -1.8 -2.6 +10.2/ANTEqGrG LB 14.50 -.08 +1.9 +7.1 +10.7NTGrG LG 19.33 +.28 +5.1 +11.7 +15.3/BNTHeritageG MG 15.27 +.16 +4.4 +9.3 +9.4/DNTIntlGrG FG 12.89 -.08 +.3 +5.9 +7.3/BNTLgCoValG LV 11.58 -.07 -.3 +.6 +6.3NTMidCpValG MV 13.72 -.01 +1.7 +1.5 +10.7/ANTSmCoG SB 10.51 +.02 +5.3 +9.1 +9.3/CRlEsttI SR 27.39 -.26 +3.6 -2.4 +5.2/CRlEsttInv SR 27.31 -.26 +3.6 -2.5 +4.9/DSelInv LG 76.65 +.68 +4.6 +9.3 +14.4/BShrtDurInv CS 10.11 -.01 +.1 +.3 +1.2/BShrtTrmGovtInv GS 9.42 -.01 +.3 -.1 +.1/CShtDrInfPrBdInv IP 10.18 ... +.3 +.4 +1.0/DShtDrInfPrBdR5 IP 10.26 ... +.3 +.5 +1.2/CSmCoInv SB 16.73 +.02 +5.2 +8.7 +8.7/DSmCpGrA m SG 19.24 +.37 +6.9 +15.6 +11.8/CSmCpGrI SG 20.32 +.39 +6.9 +15.8 +12.3/CSmCpGrInv SG 19.87 +.37 +6.9 +15.7 +12.1/CSmCpValA m SV 9.11 ... +4.7 +5.4 +10.5/BSmCpValI SV 9.30 ... +4.6 +5.6 +11.0/ASmCpValInv SV 9.21 ... +4.7 +5.5 +10.8/BStrAlAgrsA m AL 8.64 -.01 +.9 +3.3 +7.3StrAlAgrsInv AL 8.58 -.01 +.9 +3.5 +7.6StrAlCnsrvA m CA 5.84 ... +.5 +1.2 +4.5StrAlCnsrvInv CA 5.84 -.01 +.5 +1.3 +4.8StrAlModA m MA 7.00 -.01 +.7 +2.3 +6.0StrAlModC m MA 6.91 -.01 +.6 +1.9 +5.2StrAlModI MA 7.04 -.01 +.9 +2.6 +6.5StrAlModInv MA 7.03 -.01 +.7 +2.5 +6.3SustEqInv LB 28.98 +.03 +1.9 +4.6 +11.5UltraA m LG 47.33 +.54 +5.1 +13.7 +15.8/AUltraI LG 51.09 +.59 +5.1 +13.9 +16.4/AUltraInv LG 49.43 +.57 +5.1 +13.8 +16.1/AUtlsInv SU 16.51 +.18 +1.3 -3.2 +6.7/CValA m LV 9.00 -.07 +.4 +1.1 +7.6/DValI LV 9.04 -.06 +.6 +1.4 +8.1/CValInv LV 9.02 -.06 +.6 +1.3 +8.0/CValR b LV 9.01 -.06 +.6 +1.1 +7.4/DZeroCoup2020Inv GI 102.90 -.05 +.3 -.7 +.9/BZeroCoup2025Inv GL 96.31 +.14 +1.3 -3.0 +1.4/E

American Funds2010TgtDtRtrA m TA 10.89 -.02 +.6 -.2 +4.8/A2015TgtDtRtrA m TD 11.60 -.02 +.6 +.1 +5.2/B2020TgtDtRtrA m TE 12.66 -.01 +.8 +.8 +5.9/B2025TgtDtRtrA m TG 13.65 -.02 +.9 +1.6 +6.8/A2030TgtDtRtrA m TH 14.76 -.02 +1.0 +2.4 +7.9/A2035TgtDtRtrA m TI 15.35 -.02 +1.3 +3.4 +9.1/A2040TgtDtRtrA m TJ 15.78 -.01 +1.4 +3.8 +9.5/A2045TgtDtRtrA m TK 16.04 -.02 +1.4 +4.0 +9.7/A2050TgtDtRtrA m TN 15.73 -.01 +1.4 +4.2 +9.9/AAMCpA x LG 33.96 -.63 +3.7 +10.6 +12.0/DAmrcnBalA m MA 27.36 -.12 +1.6 +1.7 +8.7/AAmrcnHiIncA m HY 10.20 +.03 +1.0 +1.0 +4.2/CAmrcnMutA x LV 41.01 -.36 +1.3 +1.5 +9.7/BBdfAmrcA m CI 12.51 ... +.8 -2.0 +1.5/CCptWldGrIncA m WS 51.77 -.74 -.6 +2.4 +8.5/BCptlIncBldrA m IH 60.35 -.69 -.5 -2.4 +4.6/CCptlWldBdA m IB 19.49 -.10 -.6 -2.0 +1.9/CEuroPacGrA m FG 54.88 -2.23 -1.9 +.5 +6.8/CFdmtlInvsA x LB 63.68 -.64 +1.7 +3.7 +12.7/AGlbBalA m IH 32.37 -.18 -.9 +.1 +5.0/BGrfAmrcA m LG 55.00 +.57 +3.9 +11.0 +14.7/B

TmsSqMidCpGrI MG 20.52 +.15 +3.4 +8.7 +10.5/CTmsSqMidCpGrS MG 19.99 +.14 +3.4 +8.6 +10.2/CTmsSqSmCpGrI SG 19.79 +.26 +5.9 +14.2 +11.7/CTmsSqSmCpGrS SG 19.30 +.26 +5.9 +14.2 +11.5/CTrilogyEMktsEqZ d EM 9.96 -.19 -1.5 -3.1 +9.7/AYackFocI d LB 21.60 +.32 +4.3 +2.4 +10.9/CYackFocN d LB 21.62 +.31 +4.2 +2.3 +10.7/CYacktmanI d LV 23.36 +.30 +3.5 +2.2 +9.7/A

AQRDiversArbtrgI NE 9.37 +.04 +1.6 +2.7 +3.6DiversArbtrgN b NE 9.37 +.04 +1.6 +2.7 +3.4IntlEqI FB 10.92 -.05 -3.2 -.4 +6.8IntlMomStyleI FG 16.23 -.05 -1.6 +3.4 +5.5LgCpMomStyleI LG 23.82 +.08 +2.9 +10.5 +12.5MgdFtsStratI 8.75 +.07 -1.9 -5.2 -5.1MgdFtsStratN b 8.62 +.08 -1.8 -5.3 -5.3MltStratAltI GY 8.48 -.06 -1.6 -6.3 +1.2MltStratAltN b GY 8.43 -.06 -1.6 -6.3 +1.0RkBalCmdtsStrI BB 6.97 -.10 -1.7 +1.0 +5.0RkParityI TV 9.71 ... -.8 -1.1 +4.7SmCpMomStyleI SG 26.76 +.39 +7.3 +14.0 +11.5

ATDiscpEqInstl LB 20.55 +.03 +3.2 +7.2 +11.8/B

AberdeenGlbHiIncA b HY 8.98 +.02 +.1 -.3 +2.4/EGlbHiIncI HY 8.40 +.02 +.2 -.2 +2.5/ESelIntlEqA b FB 26.48 -.25 -.9 -3.5 +4.3/CTotalRetBdI CI 12.60 +.02 +.8 -1.9 +2.2/A

Absolute StrategiesInstl GY 8.14 -.06 -2.2 -1.6 -2.7/E

AcadianEmMktsInv d EM 21.13 -.44 -3.8 -5.6 +6.4/C

AccessCptCmntyInvmIns GI 8.68 +.01 +.7 -2.0 +.7/B

AdvisorOneCLSGlbDiversEqN WS 18.75 -.19 -.6 +.9 +7.5/C

Advisory ResearchMLPEngyIncI d LP 8.15 -.11 -.5 -2.1 -7.2/BMLPEngyInfrasI d LP 7.94 -.10 -.4 -2.2 -8.3/D

AegisVal SV 20.13 -.65 -2.1 +2.4 +13.8/A

AkreFocInstl d LG 36.27 -.02 +2.6 +9.8 +15.0/BFocRetail m LG 35.54 -.02 +2.6 +9.7 +14.7/B

Al FrankInv m LV 25.49 -.09 +2.5 +2.8 +8.8/B

AlgerCptlApprecA m LG 27.86 +.22 +4.5 +13.0 +13.7/CCptlApprecC m LG 22.06 +.17 +4.5 +12.6 +12.9/CCptlApprecI2 LG 93.50 +.74 +4.5 +13.1 +13.8/CCptlApprecInsI LG 36.64 +.28 +4.4 +13.0 +13.8/CIntlGrA m FG 17.28 -.27 +.3 +1.3 +3.6/ELgCpGrI2 LG 73.25 +1.14 +6.3 +18.9 +12.4/DMidCpGrA m MG 15.44 +.31 +6.0 +12.9 +9.9/DMidCpGrI2 MG 28.19 +.57 +6.0 +12.8 +10.1/CMidCpGrInstlI MG 33.07 +.68 +6.1 +12.8 +10.1/CSmCpGrA m SG 10.24 +.35 +8.9 +21.5 +14.2/ASmCpGrI2 SG 29.31 +1.01 +8.9 +21.4 +14.6/ASmCpGrInstlI SG 24.39 +.84 +8.8 +20.4 +14.5/ASpectraA m LG 23.37 +.21 +4.7 +13.6 +13.9/C

AllianzGIFocedGrA m LG 58.98 +.49 +4.4 +11.6 +15.1/BFocedGrC m LG 40.91 +.34 +4.3 +11.2 +14.3/BHlthSciA m SH 34.04 +.36 +4.3 +7.2 +3.5/CNFJDivValA m LV 15.23 -.13 -.1 +1.2 +7.5NFJDivValC m LV 15.37 -.13 -.2 +.9 +6.7NFJDivValInstl LV 15.36 -.13 -.1 +1.4 +7.9NFJIntlValA m FV 19.36 -.16 -2.2 -1.9 -1.9/ENFJLgCapValA m LV 26.94 -.22 +.9 +9.2NFJMidCapValA m MV 30.79 -.22 +1.0 -1.7 +11.0/ANFJMidCapValC m MV 25.23 -.18 +.9 -2.0 +10.2/ANFJMidCapValIns MV 32.92 -.24 +1.0 -1.6 +11.4/A

NFJSmCpValA m SV 22.15 -.19 +3.6 +2.2 +7.2/ENFJSmCpValAdmin b SV 22.09 -.18 +3.6 +2.3 +7.4/DNFJSmCpValC m SV 19.70 -.16 +3.5 +1.9 +6.4/ENFJSmCpValInstl SV 24.83 -.21 +3.6 +2.4 +7.6/DTechA m ST 75.34 +1.64 +6.5 +23.0 +22.8/BTechC m ST 58.23 +1.26 +6.5 +22.6 +21.9/CTechInstl ST 84.59 +1.84 +6.6 +23.2 +23.2/B

AlpineDynDivInstl WS 4.16 ... +1.7 +7.8/CIntlRlEsttEqIns GR 23.23 -.33 -2.6 -3.5 +4.2/CRltyIncGrIns SR 21.71 -.19 +3.3 -4.0 +6.3/BUltShrtMnIncIns MS 10.04 ... +.1 +.7 +.8/C

AmanaMutGrInv b LG 37.33 +.16 +4.3 +6.8 +13.4/CMutIncInv b LB 50.09 -.01 +2.1 -1.5 +8.3/E

American BeaconBrdGwyLgCpVlIns LV 29.27 -.17 +2.0 +2.5 +9.8/ABrdgwyLgCpGrIns LG 33.66 +.19 +4.8 +12.7 +14.2/BIntlEqInstl FV 20.56 -.14 -2.1 -1.5 +3.8/CIntlEqInv FV 20.37 -.14 -2.2 -1.7 +3.5/CLgCpValInstl LV 29.46 -.18 +.5 +1.1 +7.7/DLgCpValInv LV 27.34 -.17 +.4 +.9 +7.3/DMidCpValInv MV 17.25 -.09 +1.6 -1.9 +7.5/CSmCpValAdv b SV 27.62 -.20 +3.8 +5.9 +9.6/CSmCpValInstl SV 29.09 -.21 +3.8 +6.1 +10.1/BSmCpValInv SV 27.99 -.20 +3.8 +6.0 +9.8/B

American CenturyAdpteEqInv LB 12.62 +.08 +5.0 +7.3 +11.4/BAllCpGrInv LG 36.56 +.45 +5.1 +10.7 +12.8/CBalInv MA 19.34 -.05 +1.1 +3.1 +6.7CAHYMuniI MC 10.50 -.01 +.7 +.2 +4.7/ACAHYMuniInv MC 10.51 ... +.7 +4.4/ACAInTFBdBdI MF 11.70 ... +.6 -.4 +2.4/CCAInTFBdBdInv MF 11.69 -.01 +.6 -.5 +2.2/CCorEqPlusInv LB 16.17 -.11 +2.1 +5.5 +9.6CorPlusInv CI 10.43 -.01 +.4 -2.2 +1.9/BCptlValInv LV 8.74 -.06 -.2 -.2 +6.5DiscpGrInv LG 24.84 +.13 +4.3 +8.9 +12.9/CDiversBdA m CI 10.39 ... +.4 -2.6 +1.0/EDiversBdI CI 10.39 ... +.4 -2.3 +1.5/CDiversBdInv CI 10.38 -.01 +.3 -2.5 +1.3/DEmMktsA m EM 11.44 -.20 -2.0 -3.2 +9.1/AEmMktsI EM 12.17 -.20 -1.9 -3.0 +9.6/AEmMktsInv EM 11.86 -.20 -2.0 -3.1 +9.4/AEqGrA m LB 34.40 -.19 +1.8 +6.7 +10.2EqGrI LB 34.50 -.19 +1.8 +6.9 +10.7EqGrInv LB 34.46 -.19 +1.8 +6.8 +10.5EqIncA m LV 8.86 -.05 +.5 -.4 +10.6EqIncC m LV 8.84 -.05 +.5 -.7 +9.8EqIncI LV 8.88 -.04 +.5 -.2 +11.1EqIncInv LV 8.87 -.04 +.5 -.2 +10.9EqIncR b LV 8.82 -.05 +.5 -.4 +10.3EqIncR6 LV 8.89 -.04 +.5 -.2 +11.2GlbGoldInv SP 8.52 -.05 -1.2 -2.6 +8.0/AGlbGrInv WS 13.12 -.02 +2.0 +7.7 +9.7/BGovtBdInv GI 10.66 ... +.8 -1.5 +.8/BGovtBdR5 GI 10.66 +.01 +.8 -1.4 +1.0/AGrA m LG 35.33 +.49 +4.8 +11.0 +14.5/BGrI LG 37.12 +.52 +4.9 +11.2 +15.1/BGrInv LG 36.47 +.51 +4.9 +11.1 +14.8/BGrR b LG 34.53 +.48 +4.8 +10.9 +14.3/BGrR6 LG 37.10 +.52 +4.9 +11.3 +15.2/BHYInv HY 5.60 +.02 +.8 +.3 +3.9/CHYMuniI HM 9.64 +.01 +.7 +1.1 +5.1/BHYMuniInv HM 9.64 +.01 +.7 +1.0 +4.9/BHeritageA m MG 22.61 +.23 +4.3 +8.6 +8.6/DHeritageC m MG 18.19 +.19 +4.2 +8.3 +7.8/EHeritageI MG 25.99 +.26 +4.3 +8.9 +9.1/DHeritageInv MG 24.46 +.25 +4.3 +8.8 +8.9/DIncandGrA m LV 40.74 -.31 +1.4 +4.3 +10.2IncandGrI LV 40.89 -.31 +1.5 +4.4 +10.7IncandGrInv LV 40.82 -.31 +1.4 +4.4 +10.5InflAdjBdA m IP 11.47 +.01 +.4 -1.3 +1.3/CInflAdjBdInv IP 11.50 ... +.4 -1.3 +1.5/BInflAdjBdR5 IP 11.50 +.01 +.4 -1.1 +1.7/BIntTrmTxFrBdI MI 11.16 -.01 +.6 -.3 +2.4/B

ABAllMktRlRet1 b IH 8.95 -.17 -1.3 +1.1 +2.5/EAllMktTRA m MA 14.77 -.11 +.5 -.4 +3.8/EAllMktTRAdv MA 14.87 -.12 +.5 -.3 +4.0/EBdInflStrat1 b IP 10.55 ... +.3 -.5 +2.3/ACncntrGrAdv LG 37.38 +.18 +3.0 +9.7 +11.6/DCnsrvWlthStratA m CA 12.13 -.03 -.2 -.1 +3.0CorOppsA m LG 21.21 +.20 +3.0 +4.7 +12.3/DDiscvGrA m MG 13.12 +.21 +7.8 +20.8 +15.0/ADiscvGrAdv MG 14.01 +.23 +7.8 +21.0 +15.3/ADiscvValA m SV 23.77 -.15 +2.3 +4.3 +9.9/BDiscvValAdv SV 24.35 -.15 +2.3 +4.5 +10.2/BDiscvValI SV 23.62 -.14 +2.3 +4.5 +10.2/BDiscvValR b SV 23.06 -.15 +2.2 +4.2 +9.4/CDiscvValZ SV 23.59 -.15 +2.3 +4.5 +10.3/BDiversMunicipal MS 14.14 ... +.5 -.2 +1.5/AEmMkts EM 31.57 -.75 -3.5 -3.0 +5.8/DEqIncA m LV 28.88 -.14 +1.4 +.8 +8.0/CEqIncAdv LV 29.16 -.13 +1.4 +1.0 +8.3/CEqIncC m LV 28.51 -.14 +1.3 +.5 +7.2/DGlbBdA m IB 8.23 +.03 +.2 -1.0 +2.8/BGlbBdAdv IB 8.22 +.02 +.2 -.9 +3.0/AGlbBdC m IB 8.25 +.02 -1.5 +2.0/CGlbBdI IB 8.22 +.03 +.2 -.9 +3.1/AGlbBdR b IB 8.22 +.02 -1.2 +2.4/BGlbRkAllcA m TV 16.46 -.05 +.7 +.2 +4.2/CGlbRlEstInvmIII GR 11.00 -.06 +2.2 +.8 +6.1/AGrA m LG 83.55 +1.37 +6.0 +13.9 +16.6/AHiIncA m HY 8.43 +.01 -1.6 +4.9/AHiIncAdv HY 8.44 +.01 -1.5 +5.2/AHiIncC m HY 8.53 +.01 -.1 -2.0 +4.1/CHiIncI HY 8.44 +.01 -.1 -1.6 +5.2/AHiIncK b HY 8.43 +.01 -1.6 +4.9/BHiIncR b HY 8.43 +.01 -.1 -1.8 +4.5/BHiIncZ HY 8.44 +.01 -1.4 +5.2/AIntermBdA m CI 10.82 ... +.5 -1.4 +2.1/BIntermBdAdv CI 10.82 ... +.5 -1.4 +2.3/AIntermCAMuniA m SS 14.07 -.01 +.5 -.1 +1.4/AIntermNYMuniA m SS 13.77 -.01 +.5 -.3 +1.5/AIntl FB 18.30 -.22 -1.7 -.8 +5.7/BIntlValA m FV 14.32 -.30 -3.2 -3.6 +3.6/CIntrmDvrsMnA m MS 14.15 ... +.5 -.4 +1.3/BLgCpGrA m LG 53.20 +.75 +5.4 +11.3 +15.8/ALgCpGrAdv LG 57.85 +.82 +5.5 +11.5 +16.1/ALgCpGrC m LG 40.14 +.56 +5.4 +11.0 +15.0/BLgCpGrI LG 57.55 +.82 +5.5 +11.5 +16.2/ALgCpGrK b LG 54.13 +.77 +5.4 +11.3 +15.8/ALtdDurHiIncAdv HY 10.22 +.02 +.5 +.8 +3.7/DMuniBdInfStr1 b MS 10.18 +.01 +.5 +.6 +2.4/AMuniBdInfStr2 MS 10.19 +.01 +.5 +.7 +2.5/AMuniBdInfStrAdv MS 10.23 +.01 +.5 +.8 +2.5/AMuniIncCAA m MF 11.03 ... +.6 -.4 +2.7/BMuniIncCAAdv MF 11.03 ... +.6 -.3 +3.0/AMuniIncIIArznA m SI 10.96 ... +.6 -.3 +3.1/AMuniIncIIMAA m MT 11.06 ... +.5 -.7 +2.3/BMuniIncIINJA m MJ 9.60 -.01 +.5 -.7 +3.3/BMuniIncIIOhioA m MO 9.82 ... +.6 -.5 +2.8/AMuniIncIIPEA m MP 10.33 ... +.5 -.5 +2.9/BMuniIncIIVIA m SI 10.96 ... +.5 -.5 +2.7/AMuniIncNYA m MN 9.79 -.01 +.5 -.8 +2.7/BMuniIncNYAdv MN 9.80 ... +.6 -.6 +2.9/AMuniIncNtnA m MI 10.11 -.01 +.4 -.7 +3.0/AMuniIncNtnAdv MI 10.12 ... +.6 -.5 +3.3/AMuniIncNtnC m MI 10.10 -.01 +.4 -1.1 +2.2/CReltvValA m LV 5.90 +.01 +.9 +1.2 +10.2/AReltvValAdv LV 5.95 +.01 +.8 +1.2 +10.4/ASelUSEqAdv LB 17.45 -.03 +1.9 +4.1 +11.6/BSelUSLSA m LO 12.99 -.04 +1.4 +3.0 +6.1/BSelUSLSAdv LO 13.19 -.04 +1.4 +3.1 +6.4/BSelUSLSC m LO 12.43 -.04 +1.3 +2.6 +5.3/CShortDurPlus CS 11.55 -.01 +.2 +.5/DSmCpGrA m SG 62.53 +1.33 +8.8 +21.3 +15.7/ASmCpGrI SG 67.74 +1.45 +8.8 +21.4 +16.0/ASstnlGlbThtcA m WS 120.72 -.16 +1.2 +2.8 +11.2/ASstnlGlbThtcAdv WS 127.84 -.16 +1.2 +3.0 +11.5/ASustIntlThtcA m FG 19.30 -.16 -1.5 -1.1 +5.1/ETxMgWtAprStrAdv WS 16.65 -.06 +1.0 +2.9 +8.1/CTxMgdIntl FB 18.30 -.22 -1.7 -.8 +5.7/BValAdv LV 15.84 -.07 +.4 -1.9 +4.5/EWlthApprStrA m WS 16.79 -.05 +1.0 +2.8 +7.4/CWlthApprStrAdv WS 16.75 -.06 +1.0 +2.8 +7.6/C

AC AlternativesMktNetrlValInv NE 10.10 +.04 -.6 -3.8 +.6

AIGActvAllcA f MA 17.98 +.03 +1.8 +1.9 +6.4/CFlexCrdtA m HY 3.39 ... +.1 +1.1 +3.9/CFocedDivStrB m LV 17.96 +.05 +4.5 -2.9 +8.5/CFocedDivStrC m LV 17.95 +.05 +4.5 -2.9 +8.5/CMltAstAllcA f MA 18.67 -.02 +1.9 +1.9 +6.5/CSrFltngRtA m BL 8.11 ... +.3 +2.0 +3.8/BSrFltngRtC m BL 8.10 ... +.2 +1.7 +3.5/CStrBdA m MU 3.32 ... -2.8 +2.4/DStrValA m LV 31.70 +.21 +2.8 +.5 +7.6/DUSGvtSecA m GI 8.90 ... +.7 -1.1 -.6/E

ALPSRdRcksLtdPrEI d SW 7.37 +.03 +.4 +1.4 +8.5/D

AMGGWKCorBdI CI 9.81 +.01 +.9 -2.4 +1.4/DGWKMnBdI MI 11.43 ... +.5 -1.2 +2.3/BGWKMnEnhYiI HM 9.82 +.01 +.8 -.6 +4.7/BGWKSmCpCorI SG 30.64 +.14 +5.5 +7.8 +13.0/BMgrsAmIntrGvS GI 10.35 +.01 +.7 -1.8 +.7/BMgrsAmShrtDrGvS UB 9.45 ... +.1 +.5 +.5/EMgrsBrAdvsMCGrN MG 12.39 +.21 +6.0 +5.0 +5.4/EMgrsBrBlueS LG 53.22 +1.04 +6.9 +11.2 +13.4/CMgrsBrwineS MG 52.02 +.71 +6.6 +11.5 +10.6/CMgrsCaEmergCoI SG 66.18 +.88 +6.2 +13.3 +19.1/AMgrsCaMidCpN b MG 32.10 +.07 +4.1 +6.1 +10.2/CMgrsCeRlEsttS SR 10.17 -.09 +4.4 -2.0 +6.4/BMgrsDblCrPlsBdI CI 10.37 ... +.2 -1.4 +2.2MgrsDblCrPlsBdN b CI 10.38 ... +.2 -1.4 +2.0MgrsEmergOppsS SG 53.11 +.68 +7.8 +15.7 +13.2/BMgrsFrpntMdCpI MV 43.73 +.59 +4.1 -.1 +6.4/DMgrsFrpntMdCpN b MV 42.59 +.57 +4.1 -.2 +6.1/DMgrsLmsSylsBdS CI 26.13 ... +.2 -1.9 +2.7/AMgrsMntCldGrI LG 21.07 +.12 +3.6 +6.9 +9.8/EMgrsMntCldGrN b LG 20.97 +.12 +3.6 +6.8 +9.5/EMgrsSkylnSpcEqS d SB 46.32 -.05 +4.6 +5.3 +7.7/DMgrsSpecialEqS SG 140.36 +2.40 +7.2 +17.5 +13.1/BRRDivAllCpVlI LV 12.53 -.05 +1.7 +.4 +8.2/CRRDivAllCpVlN b LV 12.53 -.05 +1.6 +.3 +7.9/CRRSmCpValI SB 14.02 +.11 +4.9 +6.1 +12.4/A

Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk

How to Read the Mutual Fund TablesHere are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Wk Chg: Weekly net change in price of NAV. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

Saturday Mutual Funds

Mutual Funds Mutual Funds



AIM Funds A:

DivrsDiv p LC 7.43 -.52 -9.4 -17.2 -31.5/B GlSmMCGr p GL 9.78 -.64 -3.9 -9.9 -37.8/C GroAlloc p XC 6.87 -.44 -4.2 -11.5 -37.0/C

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld





Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BB: Commodities Broad Basket, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MC: Muni California Long, MF: Muni California Intermediate, MG: Mid-Cap Growth, MI: Muni National Intermediate, MJ: Muni New Jersey, ML: Muni National Long, MN: Muni New York Intermediate, MQ: Miscellaneous Region, MO: Muni Ohio, MP: Muni Pennsylvania, MR: Miscellaneous Sector, MS: Muni National Short, MT: Muni Massachusetts, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SM: Muni Minnesota, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity.

Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Source: Morningstar and The Associated Press

HiIncMuniBdA m HM 15.76 ... +.8 +.4 +4.6/BIncAmrcA m AL 22.92 -.30 +.5 -.5 +6.8/CIntlGrIncA m FB 34.34 -.28 -2.5 -1.4 +4.2/CIntrmBdfAmrA m CS 13.10 -.01 +.5 -.9 +.5/DInvCAmrcA x LB 40.87 -.67 +1.8 +3.3 +10.9/CLtdTrmTEBdA m MS 15.50 -.01 +.4 -.1 +1.3/BMortgA m GI 9.81 ... +.9 -1.5 +1.1/ANewWldA m EM 66.93 -.86 -1.3 +8.0/BNwPrspctvA m WS 46.22 +.14 +2.3 +7.1 +11.6/ASTBdAmrcA m CS 9.80 -.01 +.4 -.3 +.5/DShrtTrmTEBdA m MS 10.03 ... +.4 +.2 +.8/DSmCpWldA m SW 59.99 +.12 +3.6 +7.5 +9.7/BTheNewEcoA m LG 50.06 +.20 +2.9 +12.2 +13.8/CTxExBdA m MI 12.80 -.01 +.5 -.6 +2.8/BTxExmptFdofCAA m MC 17.43 -.01 +.5 -.5 +2.8/CTxExofNewYorkA m MY 10.61 -.01 +.5 -.8 +2.4/CUSGovtSecA m GI 13.32 -.01 +.9 -1.7 +.6/CWAMtInvsA x LV 45.30 -1.84 +1.7 +3.4 +11.9/A

American IndependancKansasTxExBdIns SI 10.68 ... +.4 -.4 +1.8/CUSInflProtInstl IP 10.56 +.02 +.9 -.8 +1.6/B

AncoraThlnSmlMdI d SB 16.59 -.07 +2.7 +6.7 +9.8/C

Angel OakMltStratIncAs m MU 11.22 -.01 +.1 +1.6 +3.2/BMltStratIncIns MU 11.20 -.01 +.2 +1.7 +3.4/B

AquilaCHTFKTA m SI 10.46 -.01 +.3 -.7 +1.8/BHawaiianTxFrA m SI 11.13 ... +.4 -.5 +1.3/DNATFIncA m SI 10.54 ... +.4 -.8 +2.3/ATxFrForUtahA m SI 10.17 -.01 +.4 -.8 +2.1/BTxFrofArizonaA m SI 10.45 -.01 +.4 -.7 +2.0/BTxFrofColoradoA m SI 10.30 ... +.5 -.7 +1.5/DTxFrofOregonA m SI 10.79 -.01 +.4 -.9 +1.4/D

ArbitrageInstl NE 13.10 -.03 +1.1 +.2 +1.9/CR b NE 12.72 -.02 +1.1 +.1 +1.6/C

ArielApprecInv b MV 49.31 +.37 +1.5 +3.0 +6.2/DInv b MV 73.81 +1.15 +3.4 +5.5 +9.0/B

AristotleSaulGlbOppsI d IH 13.60 -.01 +1.5 +2.3 +8.4/A

ArtisanGlbOppsInstl WS 27.78 +.04 +.4 +6.9 +13.1/AGlbOppsInv WS 27.47 +.03 +.4 +6.8 +12.8/AGlbValueInv WS 18.03 -.13 -.8 -.8 +7.8/CIntlInstl FG 33.48 -.14 -3.0 +2.8/EIntlInv FG 33.28 -.14 -3.0 -.2 +2.5/EIntlSmCpInv FR 23.79 -.03 +.5 +3.0 +5.2/EIntlValueInstl FB 37.25 -.22 -1.7 -3.8 +5.5/BIntlValueInv FB 37.10 -.22 -1.7 -3.9 +5.3/BMidCpInstl MG 46.40 +.45 +3.3 +11.8 +9.1/DMidCpInv MG 42.57 +.40 +3.3 +11.7 +8.9/DMidCpValueInv MV 23.23 -.06 +1.4 +2.2 +7.7/CSmCpInvs SG 37.17 +.70 +5.9 +21.7 +14.3/AValInstl LV 14.61 -.09 +1.0 +.6 +10.1/AValInv LV 14.64 -.09 +1.0 +.5 +9.8/A

AshmoreEmMktsTtlRetIns EB 7.62 -.09 -2.8 -6.1 +4.9

AuxierFocInv d LV 22.65 +.07 +2.8 +1.5 +8.0/C

Ave MariaValue MB 21.89 -.12 +1.0 +4.8 +5.8/D

BBHCorelN d LB 20.70 +.22 +2.4 -.8 +7.9/ELtdDurN UB 10.17 ... +.2 +.9 +1.8/A

BMODivIncI LV 14.74 -.08 +1.6 +3.5 +12.0/AIntermTxFrI MI 11.13 ... +.6 -.2 +2.6/BIntermTxFrY MI 11.13 -.01 +.5 -.3 +2.3/BLgCpGrI LG 19.81 +.17 +4.4 +9.5 +15.4/BLgCpValI LV 15.97 -.10 +.6 -1.0 +8.0/CLowVolEqI LV 15.05 +.06 +2.8 +2.3 +8.5/CMidCpGrI MG 17.66 +.08 +3.8 +9.6 +8.2/EMidCpValI MV 12.42 -.06 +2.6 -.2 +7.0/CShrtTrmIncAdvI CS 9.28 ... +.2 +.1 +1.4ShrtTxFrI MS 10.14 ... +.4 +.5 +1.3/BSmCpGrI SG 21.10 +.11 +7.0 +13.2 +7.3/ETCHCorPlusBdI CI 11.37 +.01 +.8 -1.8 +2.6/ATCHCorpIncI TW 12.70 +.01 +.6 -2.3 +4.1/ATCHCorpIncY TW 12.71 ... +.7 -2.2 +4.0/AUltraShrtTxFrI MS 10.07 ... +.3 +.7 +.9/B

BNY MellonAsstAllcM MA 12.96 ... +1.7 +3.2 +7.1/BBdM CI 12.30 +.02 +.7 -2.0 +1.7/CEmMktsM EM 11.52 -.24 -3.2 -3.8 +8.1/BIncStkM LV 9.49 -.06 +.8 +2.2 +10.3/AIntermBdM CS 12.23 ... +.4 -1.0 +1.1/CIntlM FB 13.71 -.14 -2.7 -.9 +5.2/BLgCpStkM LB 6.31 -.02 +1.9 +4.8 +10.7/CMAIntrmMnBdM MT 12.40 -.01 +.4 -.6 +1.9/CMdCpMltStratM MG 18.75 +.08 +3.5 +8.3 +10.2/CNYIntrmTEBdM MN 10.91 ... +.6 -.5 +2.2/BNtnIntrmMnBdM MI 13.29 -.01 +.5 -.5 +2.2/CNtnSTMnBdM MS 12.69 ... +.3 +.4 +.7/DPEIntrmMnBdM MP 11.93 -.01 +.5 -.3 +2.1/DSTUSGovtSecM GS 11.51 ... +.4 -.3 +.1/DSmCpMltStratM SG 22.48 +.21 +4.7 +12.1 +11.7/C

BairdAggrgateBdInstl CI 10.53 +.01 +.8 -2.1 +2.0/BCorPlusBdInstl CI 10.87 +.01 +.7 -2.0 +2.4/AIntermBdInstl CI 10.76 ... +.6 -1.3 +1.5/CQlInTrmMnBdIns MI 11.36 ... +.5 -.4 +1.5/EShrtTrmBdInstl CS 9.56 ... +.3 -.1 +1.3/B

BaronAsstInstl MG 80.84 +.99 +6.2 +14.7 +14.0/AAsstRetail b MG 78.09 +.95 +6.1 +14.6 +13.7/ADiscvInstl SG 21.56 +.44 +8.6 +17.8 +16.1/AEmMktsInstl EM 14.57 -.30 -3.6 -5.2 +7.1/CEmMktsRetail b EM 14.52 -.30 -3.6 -5.3 +6.8/CFifthAvenuGrIns LG 30.99 +.55 +6.0 +19.6 +17.4/AFifthAvenuGrRtl b LG 30.42 +.53 +6.0 +19.4 +17.1/AGrInstl MG 79.34 +1.05 +7.5 +14.1 +12.9/BGrRetail b MG 77.10 +1.02 +7.5 +13.9 +12.6/BIntlGrInstl FG 24.77 -.03 +2.4 +10.1/AOppRetail b MG 21.04 +.46 +5.9 +23.8 +16.0/APtnrsInstl MG 60.45 +1.85 +10.8 +21.6 +15.5/APtnrsRetail b MG 59.18 +1.80 +10.8 +21.4 +15.2/ARlEsttInstl SR 29.34 +.16 +2.5 -2.2 +5.8/BRlEsttRetail b SR 28.89 +.15 +2.5 -2.3 +5.6/CSmCpInstl SG 33.21 +.59 +6.2 +13.2 +12.8/BSmCpRetail b SG 32.03 +.57 +6.2 +13.0 +12.5/B

BeckerValEqRetail d LV 19.58 -.06 +.4 +.5 +7.7/D

BerkshireFoc d ST 27.47 +.98 +8.3 +27.9 +22.0/C

BernsteinCaliforniaMuni SS 14.07 -.01 +.5 +1.6/AIntermDur CI 12.83 ... +.6 -1.7 +2.1/BIntermDurInstl CI 14.62 ... +.6 -1.7 +2.2/ANewYorkMuni SS 13.78 ... +.6 -.3 +1.7/AShrtDrDvRSMn MS 12.54 +.01 +.4 +.5 +.6/D

BerwynInc d XY 13.61 +.03 +1.0 +2.0 +3.8/B

Bishop StreetHawaiiMuniBdIns SI 10.39 ... +.5 -.7 +1.8/B

BlackRock4060TrgtAlInvC m CA 11.72 -.01 +1.1 -.1 +3.4/EAdUSTtlMInvA m LB 26.70 +.06 +2.9 +5.2 +8.3/EAdUSTtlMInvIns LB 27.88 +.07 +3.0 +5.4 +8.6/EAdvtgGlbInstl WS 22.32 -.05 +.6 +2.9 +7.0AdvtgGlbInvA m WS 21.22 -.05 +.5 +2.7 +6.7AdvtgGlbInvC m WS 17.42 -.04 +.5 +2.4 +5.8AdvtgIntlIns FB 17.38 -.06 -.7 +.9 +6.5/AAdvtgIntlInvA m FB 17.20 -.06 -.7 +.8 +6.3/AAdvtgLCCorIns LB 17.36 -.01 +2.7 +6.1 +12.0/AAdvtgLCCorInvA m LB 16.74 -.01 +2.6 +6.0 +11.7/BAdvtgLCCorInvC m LB 14.39 -.01 +2.6 +5.6 +10.8/CAdvtgLCValIns LV 29.62 -.18 +.9 +1.3 +9.5/BAdvtgLCValInvA m LV 29.04 -.18 +.8 +1.2 +9.1/BAdvtgLCValInvC m LV 26.99 -.16 +.8 +.9 +8.3/CAdvtgLgCpGrInvA m LG 16.13 +.08 +4.1 +10.7 +13.7/CAdvtgSmCpGrIns SG 22.79 +.43 +7.0 +16.0 +10.3/DAdvtgSmCpGrInvA m SG 17.60 +.33 +6.9 +15.8 +10.0/DAsaDrgnIns DP 16.91 -.43 -1.7 -.3 +4.7AsaDrgnInvA m DP 16.68 -.43 -1.7 -.4 +4.5BalCptlInstl MA 23.46 ... +1.7 +3.4 +8.4/ABalCptlInvA m MA 23.36 ... +1.6 +3.3 +8.1/ABalCptlInvC m MA 20.35 -.01 +1.6 +2.9 +7.3/BBasValInstl LV 26.65 -.18 +.4 +1.9 +5.7/EBasValInvA m LV 26.32 -.18 +.4 +1.8 +5.4/EBasValInvC m LV 23.25 -.16 +.3 +1.4 +4.6/ECAMuniOppsInstl MF 12.75 ... +.4 +1.1 +4.2/ACAMuniOppsInvA m MF 12.73 -.01 +.3 +.9 +3.9/ACAMuniOppsInvA1 b MF 12.75 ... +.4 +1.1 +4.1/ACorBdInstl CI 9.31 +.01 +.9 -1.7 +1.5/CCorBdInvA m CI 9.32 +.01 +.8 -1.9 +1.2/DCorBdK CI 9.34 +.01 +1.0 -1.7 +1.5/CCptlApprecInstl LG 32.65 +.42 +5.8 +17.4 +15.9/ACptlApprecInvA m LG 30.28 +.39 +5.7 +17.2 +15.6/BCptlApprecInvC m LG 22.62 +.29 +5.7 +16.8 +14.7/BCptlApprecK LG 32.82 +.42 +5.8 +17.4 +16.1/ACptlApprecR b LG 25.21 +.32 +5.7 +17.1 +15.3/BCrdtStrIncIns MU 10.15 +.01 +.2 +.4 +4.0/ACrdtStrIncInvA m MU 10.15 +.01 +.1 +.4 +3.8/BEmMktsInstl EM 23.41 -.52 -2.1 +.4 +7.9EmMktsInvA m EM 22.55 -.51 -2.2 +.3 +7.4EngyResInvA m EE 18.56 -.52 -3.3 +3.0 -7.4/DEqDivInstl LV 22.90 -.15 +1.1 +10.9EqDivInvA m LV 22.83 -.15 -.1 +1.0 +10.6EqDivInvC m LV 21.99 -.15 -.1 +.7 +9.8EqDivR b LV 22.99 -.16 -.1 +.9 +10.2EuroInvA m ES 15.12 -.08 -2.0 +.8Exch LB 1044.96 -17.17 -.1 +8.6/E

FltngRtIncInstl BL 10.16 ... +.2 +1.8 +3.8/BFltngRtIncInvA m BL 10.16 ... +.3 +1.6 +3.5/CFltngRtIncInvC m BL 10.16 ... +.2 +1.4 +2.8/EFocGrInvA m LG 4.47 +.06 +5.9 +18.2 +16.3/AGNMAInstl GI 9.21 +.01 +1.0 -1.2 +1.0/AGNMAInvA m GI 9.25 +.01 +.9 -1.3 +.7/BGlbAllcIncInstl IH 19.79 -.04 -.1 +.3 +4.1GlbAllcIncInvA m IH 19.66 -.03 -.1 +.1 +3.8GlbAllcIncInvC m IH 17.69 -.03 -.2 -.2 +3.0GlbAllcIncR b IH 18.70 -.03 -.1 +3.4GlbLSCrdtInstl XS 10.39 +.01 -.5 +.4 +1.6/DGlbLSCrdtInvA m XS 10.36 ... -.6 +.2 +1.3/EGlbLSCrdtInvC m XS 10.15 ... -.7 -.2 +.6/EHYBdInstl HY 7.69 +.03 +.9 +1.1 +5.2/AHYBdInvA m HY 7.68 +.02 +.7 +.8 +4.9/BHYBdInvC m HY 7.69 +.02 +.6 +.5 +4.1/CHYBdK HY 7.69 +.02 +.7 +1.1 +5.3/AHYBdSvc b HY 7.69 +.03 +.7 +1.0 +4.9/AHYMuniInstl HM 9.58 +.01 +.7 +1.1 +5.3/AHighEqIncIns LV 27.59 -.04 +1.1 +1.2 +5.4/EHighEqIncInvA m LV 23.67 -.04 +1.1 +1.2 +5.1/EHighEqIncInvC m LV 15.99 -.03 +1.0 +.8 +4.3/EHthSciOpIns SH 60.85 +.64 +4.7 +8.0 +7.5/AHthSciOpInvA m SH 58.05 +.60 +4.6 +7.9 +7.2/AHthSciOpInvC m SH 51.00 +.52 +4.6 +7.5 +6.4/BInflProtBdInstl IP 10.49 ... +.8 -.7 +1.5/BInflProtBdInvA m IP 10.24 ... +.8 -.8 +1.2/CInflProtBdInvC m IP 9.91 ... +.8 -1.0 +.5/EIntlDivIns FB 28.74 -.15 -1.2 -6.8 -.3/EIntlDivInvA m FB 26.88 -.14 -1.2 -6.9 -.6/EIntlInstl FB 17.15 -.03 -1.4 -2.9 +5.7/BIntlInvA m FB 16.77 -.03 -1.4 -3.0 +5.3/BLCFocGrIns LG 15.55 +.21 +5.7 +18.7 +18.7/ALCFocGrInvA m LG 14.51 +.19 +5.7 +18.5 +18.3/ALCFocGrInvC m LG 11.46 +.15 +5.6 +18.1 +17.4/ALPDyn2020Instl TE 16.17 +.01 +.7 +1.7 +5.7LPDyn2020InvA m TE 14.88 ... +.7 +1.6 +5.5LPDyn2030Instl TH 14.58 -.01 +.8 +2.8 +7.4LPDyn2030InvA m TH 14.01 -.01 +.8 +2.6 +7.1LPDyn2040InvA m TJ 16.96 -.03 +.8 +3.0 +8.3LatinAmerInvA m LS 42.52 -1.37 -15.3 -14.1 +.7LngHrznEqInvA m WS 13.57 +.02 +1.9 +4.3 +4.4LowDurBdInstl CS 9.48 ... +.1 +1.3/BLowDurBdInvA m CS 9.48 ... +.2 -.1 +1.0/CLowDurBdInvC m CS 9.47 -.01 -.6 +.2/ELowDurBdK CS 9.47 -.01 +.1 -.1 +1.3/BMidCapDivIns MV 18.99 -.05 +1.9 +4.3 +7.9MidCapDivInvA m MV 18.12 -.04 +1.9 +4.2 +7.6MidCpGrEqInstl MG 26.52 +.35 +6.5 +17.7 +14.8/AMidCpGrEqInvA m MG 23.06 +.31 +6.5 +17.5 +14.5/AMidCpGrEqInvC m MG 18.17 +.24 +6.4 +17.2 +13.7/ANJMuniBdInstl MJ 11.02 ... +.6 +3.9/ANYMuniOppsInstl MN 11.30 -.02 +.2 +.6 +4.5/ANYMuniOppsInvA m MN 11.31 -.01 +.2 +.6 +4.2/ANYMuniOppsInvA1 b MN 11.31 -.01 +.2 +.7 +4.4/ANYMuniOppsInvC m MN 11.31 -.01 +.2 +.3 +3.5/ANatrlResTrInstl SN 32.91 -.94 -1.3 +2.3 +2.3NatrlResTrInvA m SN 31.23 -.89 -1.3 +2.1 +2.1NtnlMnInstl MI 10.77 ... +.5 -.2 +2.9/ANtnlMnInvA m MI 10.78 ... +.5 -.3 +2.7/BNtnlMnInvC m MI 10.78 ... +.5 -.6 +1.9/DPAMuniBdInstl MP 10.95 ... +.6 -.1 +3.2/APAMuniBdInvA m MP 10.96 -.01 +.6 -.2 +3.0/BShrtTrmMuniIns MS 10.07 ... +.3 +.6 +.6/DStrGlbBdIncIns IB 5.85 -.02 -.6 -1.4 +3.4StrIncOpA m NT 9.78 -.01 -.2 -.3 +1.9StrIncOpC m NT 9.78 ... -.2 -.7 +1.2StrIncOpIns NT 9.79 ... -.1 -.2 +2.2StratMuOpIns MI 11.73 -.01 +.3 +1.2 +4.7/AStratMuOpInvA m MI 11.73 ... +.3 +1.1 +4.5/AStratMuOpIvC m MI 11.73 -.01 +.2 +.7 +3.7/ATactOppsInstl TV 15.18 +.03 +.7 +5.3 +3.2/DTactOppsInvA m TV 15.06 +.03 +.7 +5.2 +2.9/DTechOppsInstl ST 31.16 +.87 +7.9 +22.4 +26.1/ATechOppsInvA m ST 28.98 +.81 +7.9 +22.3 +25.8/ATechOppsInvC m ST 24.68 +.69 +7.8 +21.9 +24.8/ATtlRetInstl CI 11.31 +.01 +.7 -1.9 +1.9/BTtlRetInvA m CI 11.31 ... +.6 -2.1 +1.6/CTtlRetInvC m CI 11.30 ... +.5 -2.5 +.9/ETtlRetR b CI 11.31 ... +.6 -2.3 +1.3/DUSGovtBdInstl GI 10.13 +.01 +1.0 -1.2 +1.0/AUSGovtBdInvA m GI 10.15 +.01 +1.0 -1.4 +.7/CUSMortgInstl CI 9.94 +.01 +.8 -1.3 +1.8/B

Bogle Investment ManSmCpGrInstl SB 33.97 +.10 +5.3 +8.8 +9.8/C

Boston PartnersLSEqInstl LO 21.16 -.50 -2.5 -4.4 +7.0SmCpValIIInstl SV 27.43 -.11 +3.6 +4.5 +9.8/BSmCpValIIInv b SV 26.24 -.10 +3.6 +4.3 +9.5/C

Boston TrustAsstMgmt AL 47.95 +.01 +1.8 +2.3 +9.5/AEq LB 24.35 -.03 +2.0 +3.0 +11.6/B

Bragg Capital TrustQueensRdSmCpVal SV 28.01 +.15 +4.4 +3.2 +7.1/E

BrandesIntlEqI FV 18.18 -.01 -3.3 +2.0 +4.3/B

BridgesInvm LG 65.30 +.06 +3.2 +7.8 +10.9/E

BridgewayAggresivInvs1 MB 77.04 -1.25 +1.3 +2.3 +8.9/BBlueChip35Idx LB 14.90 -.08 +1.6 +2.3 +11.2/BUltraSmCo SV 32.07 +.71 +4.4 +6.1 +1.5/EUltraSmCoMkt d SB 15.90 +.19 +4.3 +11.5 +10.8/B

Bright RockQualLgCpInstl x LB 16.63 +.04 +2.7 +.9 +8.3/E

BroadviewOpp SB 37.65 -.02 +2.9 +9.0 +7.3/E

Brookfield InvestmenGlbLtdInfrasI XO 12.26 -.03 -.9 -2.9 +.8/EGlbLtdRlEsttI GR 13.09 -.07 +1.6 -.9 +4.5/C

Brown AdvisoryFlexEqIns d LG 22.54 +.03 +3.4 +8.6 +12.5/DGrEqInstl d LG 24.62 +.37 +5.9 +17.3 +14.9/BGrEqInv d LG 24.39 +.37 +5.9 +17.3 +14.8/BIntermIncInv d CI 10.34 ... +.5 -1.1 +1.3/DMrylndBdInv d SI 10.50 ... +.4 +.2 +2.0/BSmCpFdmtlValIns d SB 29.31 -.16 +3.4 +3.0 +10.0/CSmCpGrInv d SG 20.81 +.26 +6.4 +12.1 +12.5/BSmrstEmMktsIns d EM 10.29 -.27 -4.5 -8.5 +3.5/E

Brown Cap MgmtSmCoInv b SG 109.99 +4.04 +7.8 +23.2 +20.8/A

BruceBruce MA 529.09 +5.03 +2.8 +.8 +5.9/C

BuffaloDiscv MG 26.35 +.28 +4.8 +8.8 +11.5/BEmergOpps SG 17.80 +.19 +6.5 +14.0 +11.6/CFlexInc AL 15.71 -.16 +1.3 +1.5 +6.9/CGr LG 33.20 +.30 +5.5 +14.0 +12.7/CHY HY 11.03 +.04 +.7 +.1 +3.3/EMidCp MG 15.14 +.28 +5.4 +11.2 +7.0/ESmCp SG 17.56 +.44 +8.3 +19.8 +13.9/B

CG Capital MarketsCorFI CI 7.85 +.01 +.9 -2.1 +1.7/BEmMktsEqInvms EM 15.31 -.34 -3.8 -4.8 +8.8IntlEq FB 12.96 -.06 -1.6 -.2 +5.6/BIntlFI IB 7.85 +.04 +.1 +1.3 +4.2LgCpEq LG 20.53 +.04 +2.9 +5.7 +10.4/ESmMidCpEq SG 22.27 +.04 +3.7 +7.3 +6.0

CGMFoc LB 46.41 -1.39 -13.6 -13.0 +2.6/EMut AL 29.09 -.29 -7.6 -6.2 +3.6/ERlty MB 29.63 -.83 -2.4 -7.8 +6.6/D

CRMMidCpValInstl MB 23.52 -.04 +3.2 +7.9 +11.3/ASmCpValInstl SB 20.18 -.13 +2.9 +2.0 +10.8/BSmCpValInv SB 17.50 -.11 +2.9 +1.9 +10.5/C

CalamosCnvrtA m CV 19.03 +.17 +3.3 +8.5 +6.6/CCnvrtC m CV 18.85 +.20 +3.3 +8.1 +5.8/DCnvrtInstl CV 17.06 +.14 +3.4 +8.6 +6.9/CEvolvingWldGrI EM 14.90 -.19 -2.6 -2.8 +4.1/DGlbGrIncI IH 10.01 +.02 +.9 +3.1 +6.8/AGrA m LG 35.43 +.15 +2.9 +9.1 +9.6/EGrC m LG 22.51 +.09 +2.8 +8.7 +8.8/EGrIncA m AL 33.50 -.10 +2.1 +5.1 +9.2/AGrIncC m AL 33.70 -.03 +2.0 +4.8 +8.3/AGrIncInstl AL 32.21 -.11 +2.1 +5.2 +9.4/AGrInstl LG 46.44 +.20 +2.9 +9.2 +9.8/EIntlGrA m FG 21.60 -.06 +.1 +.9 +7.8/BIntlGrInstl FG 22.12 -.05 +.2 +1.1 +8.1/BMktNetrlIncA m NE 13.50 -.05 -.1 +2.4 +3.6MktNetrlIncC m NE 13.72 -.03 -.1 +2.0 +2.8MktNetrlIncIns NE 13.34 -.06 +2.6 +3.9

CalvertBalA m MA 32.32 +.06 +2.2 +2.4 +5.5/DBdA m CI 15.77 +.02 +.7 -1.3 +2.4/AEqA m LG 46.50 +.33 +4.1 +8.4 +11.7/DEqC m LG 27.29 +.19 +4.1 +8.1 +10.8/EIncA m TW 15.95 +.03 +.6 -2.7 +2.8/CIntlEqA m FB 17.71 -.12 -.4 +.7 +2.9/EMdCpA m MB 33.79 +.09 +3.9 +7.2 +4.1/ERspMuniIncA m MI 15.64 -.01 +.3 -.7 +2.4/BShrtDurIncA m CS 15.85 ... +.3 -.2 +1.5/AUSLCCrRspnbIdxA m LB 23.37 +.09 +3.2 +5.1 +10.8/C

CambiarGlblUltrFcsInv d WS 20.13 -.08 +.8 +1.5 +1.4/EIntlEqInv d FB 27.97 -.14 -2.8 -1.6 +4.3/COppInstl LV 23.88 -.05 +1.9 +.5 +8.1/COppInv LV 23.95 -.04 +1.9 +.4 +7.9/CSmCpInstl d SB 20.71 +.02 +2.4 +6.1 +3.0/E

CarillonClVtCptlApprA m LG 45.58 ... +3.7 +8.5 +15.1/BEagleGrIncA m LV 21.10 -.04 +1.4 +.9 +9.8/AEagleGrIncC m LV 20.19 -.04 +1.3 +.5 +8.9/BEglMidCpGrA m MG 63.49 +.78 +5.4 +12.4 +13.6/AEglMidCpGrC m MG 50.85 +.62 +5.3 +12.0 +12.8/B

EglMidCpStkA m MG 30.23 +.36 +5.1 +6.5 +8.6/DEglSmCpGrA m SG 65.93 +.94 +5.0 +10.6 +10.9/DEglSmCpGrC m SG 48.78 +.69 +4.9 +10.3 +10.1/DReamsCore+BdI CI 30.93 +.01 +.8 -1.8 +1.6/CReamsCoreBdI CI 11.17 +.02 +1.1 -1.3 +1.8/BReamsUnconsBdI NT 11.59 -.02 +.3 -1.0 +1.9/DScoutIntlI FB 21.18 -.13 -1.8 -1.4 +5.5/BScoutMdCpI MB 19.98 +.03 +2.6 +5.1 +14.2/AScoutSmCpI SG 31.27 +.44 +7.5 +12.0 +16.3/A

CausewayIntlValInstl d FV 16.68 -.04 -3.1 -3.7 +3.8/CIntlValInv d FV 16.55 -.04 -3.1 -3.8 +3.6/C

Center Coast CapitalBrkfldMLPFocA m LP 6.84 -.20 -.9 -2.5 -5.9/ABrkfldMLPFocC m LP 6.30 -.19 -1.1 -3.0 -6.6/B

ChamplainSmCoAdv b SG 23.20 +.37 +7.0 +16.6 +16.4/A

City National RochdaCorpBdServicing CS 10.18 -.01 +.2 -.9 +.8DivIncN b LV 38.53 -.04 +2.4 -3.7 +6.7/D

ClearBridgeAggresivGrA m LG 221.22 +4.17 +6.2 +8.8 +6.4/EAggresivGrC m LG 177.09 +3.31 +6.2 +8.4 +5.6/EAggresivGrI LG 244.22 +4.61 +6.3 +8.9 +6.7/EAggresivGrIS LG 246.85 +4.66 +6.3 +9.0 +6.8/EAllCpValA m LV 14.39 -.14 +.6 -1.0 +8.3/CAllCpValC m LV 12.39 -.13 +.6 -1.4 +7.6/DApprecA m LB 24.31 -.04 +2.1 +3.0 +10.3/CApprecC m LB 23.39 -.05 +2.0 +2.7 +9.5/DApprecI LB 24.17 -.05 +2.1 +3.2 +10.6/CApprecIS LB 24.25 -.04 +2.1 +3.2 +10.7/CCBIntlSmCpI FA 18.67 -.32 -2.5 -2.4 +5.6/DDivStrat1 LB 23.47 -.05 +2.0 +.1 +10.4/CDivStratA m LB 23.45 -.04 +2.0 +10.1/CDivStratC m LB 23.09 -.05 +1.9 -.3 +9.3/DDivStratI LB 24.07 -.05 +2.0 +.1 +10.4/CIntlGrC m FG 43.19 -.03 +2.0 +7.8 +9.7/AIntlGrI FG 49.81 -.02 +2.1 +8.3 +10.8/AIntlValA m FV 11.33 -.16 -3.8 -4.1 +3.6/CIntlValIS FV 11.39 -.16 -3.8 -4.0 +4.0/BLgCpGrA m LG 44.95 +.33 +3.8 +10.6 +15.2/BLgCpGrC m LG 36.17 +.26 +3.8 +10.3 +14.3/BLgCpGrI LG 49.83 +.37 +3.9 +10.8 +15.5/BLgCpValA m LV 33.04 +.16 +1.5 -.2 +6.9/DLgCpValC m LV 32.05 +.15 +1.5 -.5 +6.1/ELgCpValI LV 33.00 +.17 +1.6 -.1 +7.3/DMidCpA m MB 34.16 +.12 +2.7 +2.2 +6.3/DMidCpC m MB 27.29 +.09 +2.7 +1.9 +5.5/DMidCpI MB 37.93 +.14 +2.8 +2.3 +6.6/DMidCpIS MB 38.28 +.13 +2.8 +2.4 +6.7/DSmCpC m SG 40.97 +.17 +4.1 +6.4 +10.9/DSmCpGrA m SG 40.59 +.95 +9.6 +23.7 +14.9/ASmCpGrI SG 43.28 +1.02 +9.6 +23.9 +15.3/ASmCpGrIS SG 43.72 +1.04 +9.6 +24.0 +15.5/ASmCpGrR b SG 39.60 +.94 +9.5 +23.6 +14.6/ASmCpI SG 64.77 +.28 +4.2 +6.9 +12.0/CSmCpValA m SV 20.68 -.09 +2.7 +3.9 +7.5/DTactDivIncA m MV 16.40 -.16 +1.7 -1.2 +.4/ETactDivIncC m MV 15.57 -.15 +1.7 -1.5 -.3/ETactDivIncI MV 16.52 -.16 +1.7 -1.1 +.6/EValTrustC m LB 79.90 -.45 +2.2 -.1 +6.0/EValTrustI LB 95.95 -.53 +2.2 +.3 +7.0/E

ClermontCLSGrandIncN CA 11.38 -.08 -.4 +.2 +4.9/B

ClipperClipper LB 125.04 -.79 +1.1 +3.8 +12.8/A

Cohen & SteersGlbInfras,IncI XO 18.48 +.06 -.9 -3.8 +4.5/BGlbRltys,IncI GR 52.74 -.53 +.9 -.5 +5.7/BInstlRltys SR 42.39 -.35 +3.9 -1.4 +6.8/AIntlRltyI GR 12.21 -.13 -1.4 +1.0 +5.7/BPrfrdScInc,IncA m RR 13.56 +.03 +.1 -2.0 +5.3/BPrfrdScInc,IncC m RR 13.48 +.03 -2.3 +4.6/DPrfrdScInc,IncI RR 13.60 +.04 +.2 -1.8 +5.6/ARlEsttSecIncA m SR 14.42 -.09 +4.0 -2.1 +7.5/ARlEsttSecIncC m SR 13.05 -.08 +3.9 -2.4 +6.8/ARlEsttSecIncIns SR 15.19 -.09 +4.0 -1.9 +7.8/ARltys SR 63.01 -.52 +3.9 -1.6 +6.4/A

Colorado BondSharesATxEx f SI 9.10 +.01 +.3 +2.3 +4.7/A

ColumbiaAMTFrCAIMBIns MF 10.26 -.01 +.5 -.3 +2.5/BAMTFrCTIMBIns SI 10.33 ... +.5 -.3 +1.6/CAMTFrIMBA m MI 10.29 ... +.5 -.8 +2.1/CAMTFrIMBIns MI 10.30 ... +.6 -.6 +2.3/CAMTFrMAIMBIns MT 10.35 -.01 +.5 -.7 +1.8/DAMTFrNYIMBIns MN 11.66 ... +.5 -.4 +2.1/BAMTFrORIMBIns SI 12.13 -.01 +.4 -.6 +1.9/BAMTFrSCIMBIns SI 9.98 -.01 +.4 -.8 +2.0/BAcornA m MG 14.13 -.50 +6.8 +14.4 +13.0/BAcornC m MG 6.96 -.47 +6.8 +14.1 +12.1/BAcornIns MG 16.93 -.51 +6.9 +14.5 +13.3/BAcornIntSelIns FG 30.52 -.08 +2.5 +4.3 +10.6/AAcornIntlA m FR 46.41 -1.88 +.6 +3.2 +7.2/EAcornIntlIns FR 46.52 -1.89 +.5 +3.3 +7.5/EAcornSelA m MG 14.93 -1.18 +7.3 +10.4 +13.3/BAcornSelIns MG 17.04 -1.21 +7.3 +10.5 +13.6/BAcornUSAIns SG 17.56 -.22 +9.6 +18.9 +13.6/BBalA m MA 41.23 -.08 +1.4 +.1 +6.4/CBalIns MA 41.15 -.10 +1.4 +.2 +6.7/BContrCoreA m LB 26.02 +.04 +1.9 +1.3 +9.7/DContrCoreIns LB 26.22 +.04 +1.9 +1.4 +10.0/CContrCoreV f LB 25.76 +.03 +1.8 +1.3 +9.7/DContrEurpA m ES 7.39 -.02 -.9 +1.0 +3.6/DConvrtSecsA m CV 21.30 +.15 +2.6 +7.5 +7.6/BConvrtSecsIns CV 21.34 +.15 +2.6 +7.6 +7.9/ACorpIncIns TW 9.85 +.02 +.7 -3.1 +2.7/CCptAllcAgrA m AL 13.77 -.01 +1.5 +2.5 +8.8/ACptAllcAgrC m AL 13.41 -.01 +1.4 +2.2 +8.0/BCptAllcCnsA m XY 10.20 +.01 +.9 -.6 +3.2/CCptAllcMdAgA m MA 13.20 -.01 +1.4 +1.8 +7.6/ACptAllcMdAgC m MA 13.21 -.01 +1.3 +1.5 +6.8/BCptAllcMdAgIns MA 13.18 -.01 +1.4 +2.0 +7.8/ACptAllcMdCnsA m CA 11.16 ... +1.0 +.2 +4.5/CCptAllcModA m CA 11.74 -.01 +1.1 +1.0 +6.3/ACptAllcModC m CA 11.64 ... +1.1 +.7 +5.5/BDiscpCoreA m LB 12.67 +.01 +3.0 +6.1 +11.7/BDivIncA m LV 22.07 -.09 +1.8 +.6 +11.3/ADivIncC m LV 21.36 -.10 +1.7 +.2 +10.5/ADivIncIns LV 22.10 -.09 +1.7 +.7 +11.6/ADivIncV f LV 22.08 -.09 +1.8 +.6 +11.3/ADivOppA m LV 9.67 -.06 +.1 +.5 +8.4/CDivOppC m LV 9.45 -.06 +.1 +7.6/DEmMktsIns EM 13.31 -.22 -1.6 -3.6 +9.3/AFltRtA m BL 9.14 -.01 +.2 +2.4 +4.0/BGlEngNatResA m SN 20.16 -.67 -3.6 +1.9 +4.6/BGlEngNatResI SN 20.41 -.68 -3.6 +1.9 +4.8/BGlbDivOppA m WS 18.80 -.18 -.1 -2.7 +4.6/EGlbDivOppIns WS 18.86 -.19 -.1 -2.6 +4.8/EGlbEqValA x WS 13.67 -.56 -.5 -.3 +6.1/DGlbOppsA m IH 13.84 -.09 +.9 +6.5/AGlbStratEqA m WS 15.82 -.04 +.9 +3.0 +9.4/BGlbTechGrA m ST 35.32 +.34 +5.0 +16.9 +24.4/BGlbTechGrC m ST 31.74 +.30 +5.0 +16.5 +23.5/BGlbTechGrIns ST 36.71 +.36 +5.1 +17.0 +24.8/AGrtrChinaA m CH 54.94 -.63 +2.1 +7.5 +11.4/AHYBdA m HY 2.87 +.01 +.7 -1.1 +3.9/CHYMuniA m HM 10.53 ... +.7 +1.1 +4.0/CHYMuniIns HM 10.54 +.01 +.8 +1.3 +4.2/CIncBuilderA m XY 11.87 ... +.8 +.2 +4.6/AIncOppsA m HY 9.62 +.03 +.7 -1.1 +3.6/DLgCpEnhCoreIns LB 25.94 -.01 +2.7 +5.4 +12.2/ALgCpGrA m LG 43.99 +.39 +4.7 +10.8 +12.5/DLgCpGrC m LG 36.85 +.33 +4.6 +10.5 +11.7/DLgCpGrIIIA m LG 19.41 +.18 +4.7 +10.7 +12.5/DLgCpGrIIIC m LG 13.88 +.12 +4.6 +10.3 +11.6/DLgCpGrIIIIns LG 20.88 +.19 +4.7 +10.8 +12.8/CLgCpGrIns LG 45.68 +.41 +4.7 +11.0 +12.8/CLgCpGrV f LG 43.61 +.40 +4.7 +10.9 +12.5/DLgCpIdxA b LB 51.88 +.04 +2.7 +4.7 +11.9/BLgCpIdxIns LB 52.19 +.04 +2.7 +4.8 +12.2/ALgCpValA m LV 14.23 -.10 -.1 -1.9 +8.0/CLmtDurCrdtA m CS 9.65 -.01 +.4 -.9 +1.4/BMNTxExmptA m SM 5.37 -.01 +.4 -.9 +2.5/BMidCapGrA m MG 28.15 +.20 +4.8 +10.6 +10.0/DMidCapGrIns MG 30.06 +.22 +4.8 +10.7 +10.3/CMidCapIdxA b MB 17.43 -.06 +3.4 +5.3 +10.7/AMidCapIdxIns MB 17.37 -.06 +3.4 +5.5 +10.9/AMidCapValA x MV 12.87 -.83 +1.0 +6.5/DMidCapValIns x MV 12.90 -.84 +1.0 +.1 +6.8/DQualityIncA m CI 5.31 ... +1.0 -.8 +1.5/CRlEstateEqIns SR 13.62 -.10 +3.5 -2.5 +5.7/CS/MCpValA m SV 10.57 -.01 +2.5 +4.2 +7.0/ESTBdA m CS 9.87 ... +.2 -.2 +.6/DSTBdIns CS 9.85 -.01 +.2 -.2 +.8/CSTBdIns3 CS 9.85 ... +.2 -.1 +.9/CSTMuniBdA m MS 10.29 ... +.3 +.4 +.6/DSTMuniBdIns MS 10.29 ... +.3 +.5 +.9/CSelGlbEqA m WS 13.90 ... +2.3 +7.8 +11.9/ASelIntlEqA m FG 14.85 -.21 -1.4 -.1 +3.3/ESelIntlEqIns FG 15.20 -.21 -1.3 +3.6/ESelLgCpEqA m LB 15.14 +.07 +2.3 +3.7 +12.1/ASelLgCpEqIns LB 15.05 +.07 +2.4 +3.9 +12.4/ASelLgCpGrA x LG 17.02 -1.21 +4.5 +14.8 +12.1/DSelLgCpGrIns x LG 17.59 -1.22 +4.5 +15.0 +12.3/DSelLgCpValA m LV 26.18 -.07 +1.6 -.2 +10.4/ASelSmlrCpValA m SB 18.76 -.10 +3.1 +3.9 +5.6/ESlgCmsInfoA m ST 78.66 +.27 +4.1 +11.1 +18.7/DSlgCmsInfoC m ST 54.26 +.18 +4.0 +10.8 +17.8/DSlgGlbTechA m ST 43.67 +.15 +4.1 +11.1 +19.1/DSlgGlbTechC m ST 33.72 +.11 +4.0 +10.7 +18.2/DSmCpGrIA m SG 20.56 +.43 +7.8 +12.9 +14.8/ASmCpGrIIns SG 21.83 +.46 +7.9 +13.1 +15.1/ASmCpIdxA b SB 27.53 +.04 +5.9 +11.4 +13.8/ASmCpIdxIns SB 27.71 +.04 +5.9 +11.6 +14.1/ASmCpValIA m SV 43.72 -.29 +4.3 +4.6 +12.7/ASmCpValIIA m SV 18.48 -.02 +3.0 +4.3 +9.5/CSmCpValIIIns SV 18.77 -.02 +3.0 +4.4 +9.8/BSmCpValIIns SV 48.61 -.32 +4.4 +4.7 +13.0/AStratIncA m NT 5.90 ... +.1 -.7 +3.3/BStratIncC m NT 5.90 ... -1.1 +2.5/B

StratIncIns NT 5.80 -.01 +.1 -.7 +3.6/AStratMuniIncA m ML 3.99 ... +.5 -.2 +3.8/AStrtCAMuIncA m MC 7.54 -.01 +.6 -.5 +3.0/CStrtCAMuIncInst MC 7.55 ... +.7 -.2 +3.3/BStrtNYMuIncA m MY 7.29 ... +.6 -.7 +2.8/BThermostatA m XY 14.53 -.19 +1.3 +.7 +3.1/CThermostatC m XY 14.58 -.19 +1.2 +.3 +2.3/DThermostatIns XY 14.34 -.19 +1.3 +.8 +3.3/CTtlRetBdA m CI 8.84 ... +.9 -1.3 +2.2/ATtlRetBdIns CI 8.84 ... +.9 -1.1 +2.5/ATxExmptA m ML 13.36 ... +.6 -.3 +2.9/CTxExmptC m ML 13.35 ... +.5 -.7 +2.2/ETxExmptIns ML 13.36 ... +.6 -.2 +3.1/BUSTrsIdxIns GI 10.77 +.01 +1.1 -1.6 +.8/B

CommerceBd CI 19.36 ... +.7 -1.8 +2.2/BGr LG 35.08 +.25 +4.6 +7.7 +15.4/BKansasTFIntrmBd SI 19.04 -.01 +.4 -.7 +1.8/CMidCpGr MG 42.08 +.32 +4.7 +6.5 +12.7/BMssrTFIntrmBd SI 19.14 -.01 +.4 -.8 +2.0/BNtnlTFIntrmBd MI 19.22 -.02 +.4 -.9 +2.2/CVal LV 31.24 -.14 +2.0 -.2 +10.1/A

Community ReinvestQlfdInvm b GI 10.28 ... +.6 -1.6 +.8/B

ConvergenceCorPlusInstl LB 20.16 -.04 +2.9 +7.6 +12.3/A

CopleyCopley d LV 98.12 +.73 -1.1 +10.6 +12.9

Credit SuisseCmdtyRetStratA m BB 4.91 -.13 -1.0 +1.8 -3.3CmdtyRetStratI BB 5.03 -.13 -1.2 +1.8 -3.0FltngRtHiIncA m BL 6.87 ... +.2 +1.6 +4.1/BFltngRtHiIncC m BL 6.89 ... +1.2 +3.3/D

Crossmark StewardS/MCpEnhIdxA x SB 17.06 -.01 +5.2 +7.8 +11.1/B

CullenHiDivEqInstl d LV 18.01 -.19 +.2 -1.1 +9.3/BHiDivEqRetail m LV 18.00 -.19 +.2 -1.2 +9.0/B

CutlerEq LV 20.31 -.16 +2.1 -1.3 +9.8/A

DFAAsiaPacSmCoIns PJ 23.91 -.42 -.3 +.2 +7.5/ECAInTmMnBdIns MF 10.44 ... +.6 +.2 +1.6/DCASTMnBdIns SS 10.27 ... +.4 +.6 +.9/CCSTGEIntlScCrEq FV 10.21 -.12 -2.2 -.7 +6.8/ACSTGEUSSclCrEq2 MB 18.33 -.05 +2.9 +4.6 +11.5/ACntnntlSmCIns ES 28.68 -.15 -1.5 +.3 +12.9/AEMktCorEqI EM 22.26 -.49 -2.8 -4.1 +7.3/CEMktSCInstl EM 23.17 -.43 -1.6 -2.9 +8.4/BEmMktsII EM 27.98 -.62 -3.1 -3.9 +7.4/CEmMktsInstl EM 29.25 -.64 -3.1 -4.0 +7.2/CEmMktsSocialCor EM 14.32 -.32 -2.8 -4.0 +7.8/BEmMktsValInstl EM 30.35 -.80 -4.9 -2.8 +7.8/BEnhUSLgCoInstl LB 13.43 ... +2.9 +3.9 +12.0/AFvYrGlbFIIns IB 10.88 +.03 +.7 +.1 +1.5/DGlbAllc2575Ins XY 13.57 -.01 +.7 +.7 +3.5/BGlbAllc6040Ins MA 18.36 -.04 +1.1 +1.6 +6.6/BGlbEqInstl WS 23.88 -.11 +1.4 +2.8 +9.7/BGlbRlEsttSec GR 10.76 -.10 +2.7 -1.7 +5.7/BInflProtSecIns IP 11.63 +.02 +1.0 -1.0 +1.7/BIntlCorEqIns FB 14.49 -.16 -2.0 -.3 +7.4/AIntlLgCpGr FG 13.33 -.04 -.1 +1.4 +6.3/CIntlRlEsttScIns GR 5.14 -.07 -.2 -1.2 +4.0/DIntlSclCrEqInst FV 13.96 -.16 -2.1 -.2 +7.5/AIntlSmCoInstl FQ 21.33 -.26 -1.3 +.3 +9.8/BIntlSmCpGr FR 16.34 -.13 +.6 +2.8 +11.6/BIntlSmCpValIns FA 22.28 -.39 -3.5 -3.0 +7.8/BIntlSstnbtyCor1 FB 11.04 -.07 -1.3 -.1 +6.4/AIntlValIII FV 17.03 -.25 -4.2 -1.7 +5.2/AIntlValInstl FV 20.09 -.30 -4.2 -1.8 +5.0/BIntlVctrEqIns FA 13.50 -.17 -2.2 -.5 +8.0/BItmGovtFIIns GI 12.03 ... +1.0 -2.1 +.8/BItmTExtnddQlIns TW 10.28 +.02 +.9 -3.5 +2.4/DItmTMnBdIns MI 10.03 ... +.5 -.1 +1.5/EJapaneseSmCoIns JS 29.32 -.43 -1.7 +.6 +14.4/BLgCpIntlInstl FB 23.84 -.17 -1.9 -.2 +5.4/BOneYearFIInstl UB 10.26 ... +.3 +.5 +.8/DRlEsttSecInstl SR 34.31 -.21 +4.3 -2.2 +6.5/ASTGovtInstl GS 10.42 -.01 +.4 -.7 +.4/BSTMuniBdInstl MS 10.14 +.01 +.4 +.6 +.9/CShTrmExQtyI CS 10.70 ... +.3 -.3 +1.4/BSlvLyHdgGlEqIns WS 17.01 -.08 +.7 +2.2 +9.2/BSlvlyHdgGlFIIns IB 9.53 +.01 +.4 +.3 +1.4/DTAUSCorEq2Instl MB 18.98 -.02 +3.0 +4.9 +11.0/ATAWexUSCrEqIns FB 11.74 -.16 -2.0 -.9 +7.3/ATMdIntlVal FV 16.52 -.25 -4.2 -1.8 +4.9/BTMdUSEq LB 30.59 +.05 +3.0 +5.6 +12.1/ATMdUSMktwdVl LV 31.34 +.01 +1.5 +1.8 +9.5/BTMdUSMktwdVlII LV 29.20 ... +1.5 +1.8 +9.7/BTMdUSSmCp SB 47.27 -.03 +4.6 +7.4 +11.1/BTMdUSTrgtedVal SV 39.41 -.45 +3.1 +5.2 +9.8/BTwYrGlbFIIns IB 9.92 ... +.3 +.4 +.8/ETwoYrFIInstl CS 9.93 ... +.2 +.3 +.7/DTwoYrGovtInstl GS 9.76 -.01 +.2 +.1 +.3/BUSCorEq1Instl LB 24.01 +.01 +3.2 +5.6 +11.8/BUSCorEqIIInstl MB 22.56 -.02 +3.1 +4.8 +10.9/AUSLgCo LB 21.67 +.02 +2.8 +4.9 +12.3/AUSLgCpGrInstl LG 20.45 +.04 +3.9 +7.1 +13.6/CUSLgCpValII LV 18.83 -.09 +1.1 +1.1 +10.6/AUSLgCpValIII LV 27.17 -.14 +1.0 +1.1 +10.6/AUSLgCpValInstl LV 39.35 -.19 +1.1 +1.0 +10.4/AUSMicroCpInstl SB 24.08 +.01 +5.6 +9.4 +12.1/AUSSmCpGrInstl SG 19.97 +.14 +5.5 +7.2 +10.2/DUSSmCpInstl SB 38.61 ... +4.8 +7.6 +11.0/BUSSmCpValInstl SV 40.65 -.35 +4.3 +7.2 +9.5/CUSSocialCorEq2 MB 16.89 ... +3.1 +5.2 +11.2/AUSSstnbtyCor1 LB 22.44 +.06 +3.7 +6.5 +12.1/AUSTrgtedValIns SV 26.32 -.29 +3.4 +5.9 +9.6/CUSVectorEqInstl MV 20.08 -.10 +3.0 +4.9 +10.0/AWlexUSGovFIIns IB 10.38 +.09 +1.8 +1.1 +4.0/AWlexUSTrgVlIns FA 14.87 -.25 -2.7 -2.4 +8.6/BWlexUSVlPrtIns FV 12.68 -.23 -4.3 -2.3 +5.9/A

DFDentPremGrInv MG 33.36 +.46 +5.5 +14.9 +15.1/A

DavenportCor x LG 23.32 -.79 +2.8 +4.1 +9.6/EEqOpps MG 18.32 +.18 +3.4 +1.4 +4.8/EValInc x LV 16.79 -.46 +1.4 -1.3 +8.3/C

DavisApprecIncA m AL 40.99 -.23 +.7 +3.2 +4.5/EFinclA m SF 52.37 -.48 -.6 +.8 +10.5/BFinclC m SF 43.48 -.40 -.6 +.5 +9.6/CNYVentureA m LB 35.54 -.19 +1.1 +3.8 +11.8/BNYVentureC m LB 32.16 -.18 +1.0 +3.4 +10.9/CNYVentureY LB 36.35 -.19 +1.1 +3.9 +12.0/AOppA m LG 38.38 +.05 +1.8 +3.7 +12.6/DOppC m LG 31.37 +.04 +1.8 +3.3 +11.7/DRlEsttA m SR 39.37 -.27 +4.7 -.5 +7.4/A

Delaware InvCorpBdA m TW 5.59 +.01 +.3 -3.7 +2.1/DCorpBdInstl TW 5.59 +.01 +.3 -3.6 +2.4/DDiversIncA m CI 8.39 -.01 +.2 -2.2 +1.6/CEmMktsA m EM 19.29 -.15 -1.4 -4.4 +10.5/AExtnddDrBdA m TW 6.24 +.02 +.8 -6.5 +3.5/AExtnddDrBdInstl TW 6.23 +.02 +.8 -6.4 +3.8/AHYOppsA m HY 3.72 +.01 +.5 -.9 +2.8/EIntlValEqInstl FV 15.11 -.15 -3.3 -3.6 +5.0/BLtdTrmDvrsIncA m CS 8.28 -.02 +.2 -1.0 +1.2/BMnstHYMnBdA m SM 10.66 ... +.5 -.5 +2.7/ANtnlHYMnBdA m HM 10.99 ... +.7 +.8 +4.8/BSelGrA m LG 42.28 +.52 +5.9 +11.9 +8.2/ESelGrInstl LG 46.06 +.56 +5.9 +12.1 +8.5/ESmCpValA m SV 68.34 -.68 +3.0 +3.6 +11.3/ASmCpValC m SV 56.54 -.57 +2.9 +3.3 +10.5/BSmidCpGrA m SG 26.74 +.84 +9.1 +22.0 +15.6/ATFColoradoA m SL 11.06 -.01 +.5 -.3 +3.1/ATFMnnstA m SM 12.16 -.01 +.4 -.6 +2.3/BTFPnsylvnA m MP 7.95 ... +.6 -.3 +2.9/BTFUSAA m ML 11.46 ... +.7 -.1 +3.0/CTFUSAIntermA m MI 11.77 ... +.5 -.2 +2.3/CUSGrA m LG 25.86 +.24 +4.6 +9.2 +10.1/EUSGrInstl LG 28.21 +.26 +4.6 +9.3 +10.4/EValInstl LV 22.19 -.12 +1.2 +3.8 +9.8/AWlthBldrA m MA 14.41 -.04 +.9 -1.0 +4.4/E

DeutscheCATxFrIncA m MC 7.42 ... +.5 -.7 +2.4/ECATxFrIncS MC 7.41 ... +.7 -.4 +2.6/DCROCIEqDivA m LV 57.14 +.07 +2.2 -.2 +9.5/BCROCIEqDivC m LV 56.90 +.06 +2.1 -.5 +8.7/CCROCIIntlA m FB 48.03 -.39 -.8 -1.1 +2.1/ECROCIIntlS FB 48.25 -.39 -.8 -1.0 +2.3/ECmnctnsA m SC 25.66 +.06 +.5 -4.5 +3.6/CCorEqA m LB 28.69 -.04 +2.4 +5.2 +11.5/BCorEqS LB 29.00 -.04 +2.4 +5.4 +11.8/BCptlGrA m LG 85.01 +.54 +4.1 +10.4 +13.2/CCptlGrS LG 85.90 +.55 +4.1 +10.5 +13.4/CEmMktsEqS EM 20.04 -.42 -3.4 -3.0 +6.9/CEq500IdxInstl LB 230.63 +.15 +2.7 +4.8 +12.1/AEq500IdxS LB 227.55 +.16 +2.7 +4.8 +12.1/AGNMAS GI 13.33 ... +.6 -1.1 +.7/BGlbIncBldrA m IH 9.40 -.01 +.4 -1.0 +6.1/AGlbSmCpS SW 40.38 +.12 +1.5 +3.2 +5.4/EHiIncA m HY 4.67 +.01 +.7 +.3 +4.6/BHlthWllnssS SH 39.91 +.46 +4.3 +6.2 +2.7/DIntlGrS FG 35.26 -.02 +.4 +.3 +5.5/DIntrmTxAmtFrS MI 11.58 ... +.5 -.5 +1.9/DLgCpFocGrS LG 49.35 +.47 +4.8 +9.8 +13.3/CLtnAmrcEqS LS 22.36 -.38 -12.0 -13.4 +3.5/AMATxFrS MT 14.03 -.01 +.5 -1.1 +2.3/BMgdMuniBdA m ML 8.96 ... +.6 -.9 +2.5/DMgdMuniBdS ML 8.97 ... +.5 -.9 +2.7/CMltsecIncA m MU 4.47 ... -.1 -2.1 +2.1/DNYTxFrIncA m MY 10.44 -.01 +.5 -1.1 +2.3/DNYTxFrIncS MY 10.44 ... +.6 -.8 +2.6/CRlEsttSecA m SR 20.09 -.15 +4.0 -1.1 +6.8/ASP500IdxS LB 31.91 +.02 +2.7 +4.8 +12.0/A


Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 243,630 +2.7 +4.9 +13.6/A NLVanguard TtlSMIdxAdmrl LB 197,083 +3.1 +5.6 +13.5/A NLVanguard TtlSMIdxInv LB 131,708 +3.1 +5.5 +13.4/A NLVanguard InsIdxIns x LB 127,702 +2.7 +4.9 +13.6/A NLVanguard TtInSIdxInv FB 125,290 -1.9 -1.1 +6.4/B NLVanguard TtlSMIdxIns LB 118,410 +3.1 +5.6 +13.5/A NLVanguard InsIdxInsPlus x LB 97,367 +2.7 +4.9 +13.6/A NLFidelity Contrafund LG 96,071 +3.7 +12.2 +16.4/B NLVanguard TtInSIdxInsPlus FB 94,206 -1.9 -1.1 +6.5/B NLAmerican Funds GrfAmrcA m LG 89,223 +3.9 +11.0 +15.7/B 5.75Vanguard WlngtnAdmrl x MA 86,046 +0.7 +0.1 +8.8/A NLVanguard TtBMIdxAdmrl CI 83,634 +0.8 -1.9 +1.8/C NLFidelity 500IndexPrm LB 77,180 +2.7 +4.9 +13.6/A NLAmerican Funds IncAmrcA m AL 74,453 +0.5 -0.5 +7.7/D 5.75Vanguard TtInSIdxAdmrl FB 70,525 -1.9 -1.1 +6.5/B NLDodge & Cox Stk LV 69,866 +2.1 +3.3 +13.3/A NLAmerican Funds CptlIncBldrA m IH 67,979 -0.5 -2.4 +5.8/B 5.75American Funds AmrcnBalA m MA 63,934 +1.6 +1.7 +9.2/A 5.75American Funds InvCAmrcA x LB 62,359 +1.8 +3.3 +12.7/B 5.75Dodge & Cox IntlStk FB 61,244 -5.1 -5.3 +5.7/C NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return* By Total Net Assets*

ProFunds IntUltraSectInv LE NL 100.63 +12.6 888-776-3637Miller OppFI b MB NL 28.51 +11.5 877-721-1926Miller OppI MB NL 30.02 +11.5 877-721-1926Baron FocedGrInstl MG NL 18.59 +11.3 800-442-3814Miller OppC m MB 1.00 26.00 +11.3 877-721-1926Baron FocedGrRetail b MG NL 18.23 +11.2 800-442-3814Virtus InvtvGrStkIns LG NL 27.61 +11.1 888-784-3863Baron PtnrsInstl MG NL 60.45 +10.8 800-442-3814Baron PtnrsRetail b MG NL 59.18 +10.8 800-442-3814Rydex NASDAQ1002xStrH b LE NL 154.33 +10.7 800-820-0888ProFunds UltSmCpInv LE NL 70.36 +10.6 888-776-3637Rydex NASDAQ1002xStrC m LE 1.00 123.90 +10.6 800-820-0888Morgan Stanley InsMidCpGrI MG NL 21.60 +10.5 800-548-7786Jacob InternetInv m ST NL 5.40 +10.4 888-522-6239Morgan Stanley InsMidCpGrA m MG 5.25 18.29 +10.4 800-548-7786Lord Abbett DevelopingGrA m SG 5.75 29.84 +10.1 888-522-2388Lord Abbett DevelopingGrF b SG NL 30.92 +10.1 888-522-2388Lord Abbett DevelopingGrI SG NL 34.17 +10.1 888-522-2388Lord Abbett DevelopingGrP b SG NL 28.94 +10.1 888-522-2388Lord Abbett DevelopingGrR3 b SG NL 29.01 +10.1 888-522-2388

By 4-Week Percent Return*

ProFunds IntUltraSectInv LE NL 100.63 +45.8 888-776-3637Virtus InvtvGrStkIns LG NL 27.61 +30.9 888-784-3863Morgan Stanley InsMidCpGrI MG NL 21.60 +28.3 800-548-7786Morgan Stanley InsMidCpGrA m MG 5.25 18.29 +28.2 800-548-7786Lord Abbett DevelopingGrI SG NL 34.17 +28.1 888-522-2388Lord Abbett DevelopingGrA m SG 5.75 29.84 +28.0 888-522-2388Lord Abbett DevelopingGrF b SG NL 30.92 +28.0 888-522-2388Berkshire Foc d ST NL 27.47 +27.9 877-526-0707Lord Abbett DevelopingGrP b SG NL 28.94 +27.9 888-522-2388Lord Abbett DevelopingGrR3 b SG NL 29.01 +27.8 888-522-2388Lord Abbett DevelopingGrC m SG 1.00 22.25 +27.3 888-522-2388Morgan Stanley MltCpGrTrustI LG NL 44.56 +26.8 800-869-6397Morgan Stanley MltCpGrTrustA m LG 5.25 40.48 +26.6 800-869-6397Firsthand TechOpps ST NL 12.60 +26.3 888-884-2675Morgan Stanley MltCpGrTrustL b LG NL 29.98 +26.3 800-869-6397Morgan Stanley MltCpGrTrustB m LG 5.00 29.56 +26.1 800-869-6397Wasatch UlGr d SG NL 25.86 +26.1 800-551-1700Touchstone SdCptlInsGr LG NL 25.94 +26.0 800-543-0407Touchstone SdCptlSelGrY LG NL 18.32 +25.8 800-543-0407Touchstone SdCptlSelGrA m LG 5.75 17.36 +25.7 800-543-0407

Assets Total Return/Rank PctName Obj ($Mlns) 4-wk YTD 5-yr Load

Pct YTD PhoneName Obj Load NAV Rtn Number

Mutual FundsContinued from previous page Wk 4-wk YTD 3-yr

Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk




SciandTechA m ST 25.05 +.20 +4.6 +16.9 +19.4/CShrtDurS CS 8.57 ... +.1 +1.3/BSmCpCorS SB 34.18 +.27 +5.3 +9.8 +12.4/AStratHYTxFrA m HM 12.04 ... +.6 -.5 +3.2/EStratHYTxFrS HM 12.05 ... +.7 -.4 +3.5/DTotRetBdA m CI 10.37 ... +.1 -2.8 +1.9/BTotRetBdS CI 10.37 ... +.1 -2.7 +2.1/BWldDivS WS 30.83 +.08 -.5 +1.0 +4.9/E

Diamond HillAllCpSelI LB 16.60 +.11 +2.5 +3.0 +7.1CorpCrdtI HY 11.19 +.03 +.5 +1.4 +6.1LgCpA m LV 26.16 +.02 +1.6 -1.1 +9.3/BLgCpC m LV 24.71 +.01 +1.6 -1.4 +8.5/CLgCpI LV 26.36 +.02 +1.7 -1.0 +9.6/BLgCpY LV 26.40 +.02 +1.7 -.9 +9.7/ALngShrtA m LO 25.48 +.04 +.5 -1.0 +3.5LngShrtC m LO 22.71 +.03 +.4 -1.4 +2.7LngShrtI LO 26.13 +.04 +.5 -.9 +3.8SmCpA m SV 36.50 +.04 +1.7 +2.5 +6.0SmCpI SV 37.09 +.04 +1.8 +2.6 +6.3SmCpY SV 37.13 +.05 +1.8 +2.6 +6.4SmMidCpI MV 23.20 -.04 +1.8 +3.2 +7.9

Dodge & CoxBal MA 106.77 +.55 +1.4 +1.4 +8.2/AGlbStk WS 13.67 +.02 -.7 -1.4 +7.7/CInc CI 13.44 +.01 +.2 -1.4 +2.5/AIntlStk FB 43.88 -.38 -5.1 -5.3 +2.3/EStk LV 207.26 +1.36 +2.1 +3.3 +11.3/A

DominionImpactBdInv m CI 10.93 +.01 +.8 -1.8 +2.0/BImpactEqInstl d LB 24.13 -.09 +2.7 +2.6 +7.1/EImpactEqInv m LB 24.12 -.08 +2.7 +2.4 +6.7/EImpactIntlEqInv m FV 8.82 -.06 -2.0 -1.2 +6.0/A

DoubleLineCorFII CI 10.70 ... +.3 -1.2 +2.4CorFIN b CI 10.70 +.01 +.3 -1.3 +2.1EmMktsFII EB 10.22 -.02 -.7 -3.2 +3.9EmMktsFIN b EB 10.22 -.02 -.8 -3.3 +3.6FltngRtI d BL 9.91 ... +.1 +1.7 +3.0FltngRtN m BL 9.93 ... +.1 +1.6 +2.8LowDurBdI CS 9.95 ... +.2 +.3 +1.9LowDurBdN b CS 9.94 ... +.1 +.2 +1.6MltAsstGrA m TV 9.51 -.06 -.5 +.3 +6.0TtlRetBdI CI 10.41 +.01 +.7 -.6 +2.2/ATtlRetBdN b CI 10.41 +.01 +.8 -.6 +2.0/B

DreyfusAMTFMnBdA f MI 13.83 -.01 +.5 -.7 +2.7/BAMTFMnBdZ MI 13.84 -.01 +.5 -.5 +3.0/AActvMidCpA f MB 62.50 -.51 +2.1 +1.6 +7.4/CActvMidCpI MB 62.69 -.51 +2.2 +1.7 +7.6/CApprec,IncInv LB 36.31 +.13 +2.5 +2.8 +10.6/CBalOppA f MA 23.44 -.01 +1.6 +2.8 +7.1/BBdMktIdxInv b CI 9.98 ... +.7 -2.1 +1.2/DBstnCoSmCpValI SB 24.18 +.05 +4.3 +8.0 +11.4/BBstnCoSmMdCpGrI MG 23.95 +.42 +6.8 +21.6 +15.3/ACAAMTFMnBdA f MF 14.77 -.01 +.6 -.4 +2.7/BCAAMTFMnBdZ MF 14.77 -.01 +.6 -.3 +2.9/BConnecticutA f SI 11.46 ... +.8 -.6 +2.0/BCorEqA m LB 18.36 +.09 +2.8 +3.0 +10.5/CDiscpStk b LB 38.65 +.07 +2.8 +5.9 +12.1/ADynTtlRetI GY 16.20 +.13 +1.2 -.1 +1.3/BGrandInc LG 22.83 +.10 +3.4 +7.9 +11.5/DHYA m HY 6.14 +.02 +.5 +3.9/CHYI HY 6.14 +.01 +.5 +.1 +4.1/CInCorpd LG 12.13 +.04 +2.7 +6.1 +10.7/EInsSP500StkIdxI LB 55.82 +.03 +2.7 +4.8 +12.2/AIntlBdA f IB 15.31 -.20 -2.2 -2.9 +2.0/CIntlStkI FG 18.90 -.08 +.8 +1.1 +8.0/BIntlStkIdxInv FB 17.81 -.10 -2.0 -.7 +4.6/CIntrmMnBd MI 13.38 -.01 +.5 -.6 +2.3/BIntrmTrmIncA f CI 12.83 -.02 +.3 -2.8 +.8/EIntrmTrmIncI CI 12.83 -.02 +.3 -2.6 +1.1/DMassachusettsZ MT 11.33 ... +.5 -1.0 +2.1/BMidCpIdxInvs MB 39.19 -.14 +3.4 +5.3 +10.7/AMnBd MI 11.56 ... +.5 -.6 +2.9/AMnBdOppA f MI 12.70 -.01 +.6 -.4 +2.8/BMnBdOppZ MI 12.70 -.01 +.6 -.4 +2.8/ANJMnBd,IncA f MJ 12.72 ... +.5 -.2 +3.1/CNYAMTFMnBdA f MN 14.59 -.01 +.6 -1.1 +2.5/BNYTxExBd MN 14.55 -.01 +.6 -.7 +2.7/ANatrlResA f SN 33.20 -.89 -3.6 +3.6 +5.4/BOppcMidCpValA f MB 35.00 +.08 +2.0 +4.7 +7.2/DOppcSmCpInv SG 40.06 +.26 +3.1 +9.1 +11.5/CPennsylvaniaA f MP 15.92 -.01 +.5 -.8 +3.1/ARsrchGr,IncZ LG 17.51 +.27 +6.2 +13.3 +13.5/CSP500Idx LB 56.57 +.03 +2.7 +4.7 +11.8/BShrtIntermMnBdD b MS 12.80 ... +.5 +.4 +.7/DShrtTrmIncD CS 10.09 -.03 -1.0 +.3/ESmCpStkIdxInvs SB 35.12 +.05 +5.9 +11.5 +13.8/AStandishGlbFII IB 21.15 -.03 -.3 -1.0 +1.9/CStratValA f LV 40.82 -.32 +.6 +1.8 +9.4/BStratValI LV 40.93 -.33 +.6 +1.9 +9.7/BStructMidCpA f MB 31.62 -.29 +2.8 +.6 +8.1/CSustUSEqZ LB 11.54 ... +2.6 +1.9 +7.2/ET/STtlRetBdI MI 22.59 -.01 +.5 -.6 +2.3/CTechGrA f ST 57.88 +.78 +5.7 +18.1 +21.0/CTxMgdGrA m LB 29.93 +.14 +2.7 +2.2 +9.7/DUSMortgZ b GI 14.47 +.02 +.5 -1.3 +.6/CWldwideGrA f WS 53.86 +.24 +1.5 +.8 +9.4/B

DriehausActvInc XS 9.88 -.02 +.1 +1.6 +1.7/DEmMktsGrInv d EM 38.45 -.51 -1.4 -3.0 +7.9/BsEvnDrv GY 11.42 +.04 +4.1 +5.8 +3.2/A

DupreeMtKntckyTFInc SI 7.59 ... +.5 -.8 +2.1/BMtNrthCrlnTFInc SI 11.32 -.01 +.4 -1.2 +2.2/AMtTnnssTFInc SI 11.22 ... +.4 -1.0 +2.0/B

Eaton VanceAMTFreeMuniIncA m ML 8.95 -.01 +.5 +.2 +3.0/CAmtFreeMuniIncI ML 9.77 -.01 +.4 +.2 +3.2/BAtlntCptSMIDCA m MG 32.90 +.04 +4.1 +7.9 +14.4/AAtlntCptSMIDCI MG 36.30 +.06 +4.1 +8.0 +14.7/ABalA m MA 9.25 -.04 +1.8 +2.3 +6.5/CBalC m MA 9.29 -.02 +1.8 +2.0 +5.7/DCAMnOpA m MF 10.28 ... +.8 +.1 +3.2/ADivBldrA m LB 14.81 -.05 +2.6 +2.7 +9.5/DDivBldrC m LB 14.89 -.04 +2.5 +2.4 +8.7/DDivBldrI LB 14.79 -.06 +2.6 +2.8 +9.7/DFltngRtA m BL 9.35 ... +.1 +2.3 +4.2/BFltngRtAdv b BL 9.04 ... +.2 +2.3 +4.2/BFltngRtAdvtgA m BL 10.94 ... +.2 +2.5 +4.9/AFltngRtAdvtgAdv b BL 10.93 -.01 +.1 +2.5 +4.9/AFltngRtAdvtgC m BL 10.91 -.01 +.1 +2.2 +4.4/AFltngRtC m BL 9.03 ... +.2 +2.0 +3.4/CFltngRtHiIncA m BL 9.43 ... +.3 +2.0 +4.3/AFltngRtHiIncAdv b BL 8.87 ... +.3 +2.0 +4.3/AFltngRtHiIncC m BL 8.85 ... +.2 +1.7 +3.5/CFltngRtHiIncI BL 8.87 ... +.3 +2.1 +4.6/AFltngRtInstl BL 9.04 -.01 +.1 +2.3 +4.5/AFltngRtMuniIncA m MS 9.84 ... +.1 +.8 +.7/DGlbIncBldrA m IH 9.08 -.01 +.2 +.5 +5.9/AGlbIncBldrC m IH 8.98 -.01 +.1 +.1 +5.1/BGlbMcrAbRtA m NT 8.88 -.02 -.6 -1.5 +2.2/CGlbMcrAbRtI NT 8.86 -.02 -.6 -1.3 +2.5/CGovtOppsA m GS 6.14 -.02 -.1 +.5/AGrA m LG 30.31 +.36 +5.2 +13.7 +13.9/CGreaterChinaGrA m CH 26.56 -.49 +2.1 +4.8 +10.5/BGreaterIndiaA m EI 34.30 +.11 +1.4 -6.9 +10.1/BHYMuniIncA m HM 8.84 ... +.8 -.1 +4.6/BHYMuniIncC m HM 8.18 ... +.6 -.4 +3.8/DHiIncOppsA m HY 4.43 +.01 +.7 +.2 +4.7/BHiIncOppsC m HY 4.43 +.01 +.6 -.1 +3.9/DIncofBostonA m HY 5.61 +.01 +.5 +.1 +4.3/BIncofBostonC m HY 5.62 +.01 +.4 -.3 +3.5/DIncofBostonI HY 5.61 +.01 +.5 +.2 +4.6/BLgCpValA m LV 19.61 -.17 +1.3 +1.1 +7.2/DLgCpValC m LV 19.63 -.14 +1.2 +.7 +6.4/ELgCpValI LV 19.68 -.18 +1.3 +1.2 +7.4/DMAMnIncA m MT 8.68 -.01 +.2 -1.0 +2.3/BNYMuniIncA m MY 9.89 -.01 +.3 -.9 +2.8/CNtnlLtdMtMnIncA m MI 9.72 ... +.5 -.2 +1.8/DNtnlMnIncA m ML 9.73 -.01 +.5 +.4 +3.8/ANtnlMnIncC m ML 9.73 -.01 +.5 +.1 +3.0/CNtnlMnIncI ML 9.73 -.01 +.6 +.6 +4.1/ANwJrsyMnIncA m MJ 9.05 ... +.6 +3.0/COhioMuniIncA m MO 8.78 -.01 +.3 -.9 +2.5/BPnsylvnMnIncA m MP 8.50 -.01 +.6 +.4 +2.3/DShrtDrGovtIncA m GS 8.23 ... -.2 +1.1 +1.4/AShrtDrStratIncA m NT 7.34 -.02 -.2 +.2 +2.4ShrtDrStratIncC m NT 6.92 -.02 -.3 -.1 +1.6TABSShTrmMnBdA m MS 10.25 ... +.4 -.7 +.8/CTABSShTrmMnBdI MS 10.25 ... +.4 -.6 +1.1/BTxMgdEqAstAlcA m XM 21.28 +.04 +2.7 +5.6 +9.7/ATxMgdEqAstAlcC m XM 19.74 +.03 +2.5 +5.2 +8.9/ATxMgdGlbDivIncA m WS 12.70 -.03 +.1 +.6 +6.6/DTxMgdGlbDivIncC m WS 12.66 -.03 +.1 +.2 +5.8/DTxMgdGr10 LG 1208.31 +2.01 +2.7 +5.7 +12.2/DTxMgdGr11A m LG 54.15 +.08 +2.7 +5.6 +11.9/DTxMgdGr11C m LG 48.49 +.07 +2.6 +5.2 +11.1/DTxMgdGr12A m LG 24.32 +.03 +2.7 +5.5 +11.7/DTxMgdGr12C m LG 23.61 +.04 +2.7 +5.1 +10.9/ETxMgdSmCpA m SG 27.98 +.15 +4.9 +10.5 +10.5/DTxMgdValA m LV 27.09 -.15 +1.3 +2.4 +8.7/CTxMgdValC m LV 25.96 -.15 +1.2 +2.0 +7.8/DTxMgdValI LV 26.98 -.15 +1.4 +2.5 +8.9/BWldwideHlthSciA m SH 10.86 +.11 +3.8 +5.4 +.7/DWldwideHlthSciC m SH 10.94 +.11 +3.8 +5.1 /D

Edgar LomaxVal LV 14.84 -.02 +1.4 -.1 +10.2/A

EdgewoodGrInstl LG 34.43 +.40 +5.5 +16.5 +19.7/A

ElfunDivers MA 18.75 -.03 +.8 +.8 +5.6/DInc CI 11.05 ... +.8 -2.2 +1.9/BIntlEq FG 22.46 -.13 -2.2 -1.0 +3.3/ETrusts LG 64.33 +.29 +2.7 +6.6 +11.7/DTxExInc ML 11.29 ... +.6 -.4 +2.7/C

EmeraldBnkngFinA m SF 49.22 -.24 +3.4 +8.4 +18.1/AGrA m SG 29.06 +.39 +5.7 +9.9 +10.9/D

EuroPacGoldA m SP 8.73 -.05 -.9 -1.7 +13.7/A

EvermoreGlbValInstl d SW 15.73 -.06 -1.7 +3.5 +12.1/B

FAMEqIncInv MB 31.65 -.20 +3.2 +5.3 +12.1/AValInv MG 75.54 -.38 +2.2 +2.7 +10.1/C

FMICommonStk MB 27.42 ... +2.7 +3.2 +8.9/BLgCp LB 22.28 +.11 +2.8 +3.6 +9.9/D

FPACptl MV 34.55 +.02 -1.0 +.6 -.7/ECrescent d MA 34.95 -.13 +.2 +.7 +5.9/CNewInc CS 9.96 ... +.3 +.9 +1.8/AParamount WS 22.65 -.01 +.1 +2.0 +8.9/BUSVal LB 10.33 +.05 +2.8 +4.2 +2.0/E

Fairholme FundsFcdInc HY 10.89 +.04 +1.0 +.1 +6.9/AFund d LV 18.62 +.03 +1.9 -7.5 -1.3/E

FederatedAdjstblRtScIns GS 9.63 ... +.1 +.5 +.3/BBdA f TW 8.93 +.02 +.7 -2.4 +3.3/BBdF f TW 9.01 +.02 +.7 -2.4 +3.3/BBdInstl TW 8.94 +.03 +.8 -2.3 +3.5/BCloverSmValA f SV 26.52 +.01 +3.2 +2.3 +8.5/DCloverSmValIns SV 26.63 +.02 +3.2 +2.4 +8.8/D

CptlIncA f CA 8.02 -.01 +.5 +.3 +3.7/DCptlIncB m CA 8.03 -.01 +.5 -.1 +2.9/ECptlIncC m CA 8.02 -.01 +.5 +2.9/ECptlIncF f CA 8.02 ... +.7 +.5 +3.7/DCptlIncInstl CA 8.03 -.01 +.6 +.4 +4.0/DEqInc,IncA f LV 25.71 -.16 -.3 +2.3 +6.6/EEqInc,IncInstl LV 25.70 -.16 -.3 +2.4 +6.9/DFltngRStrIncA m BL 9.94 ... +.2 +1.6 +3.4/CFltngRStrIncIns BL 9.94 ... +.3 +1.8 +3.8/BGlbAllcA f IH 20.28 +.05 +.4 +.9 +4.4/CGlbAllcC m IH 19.69 +.05 +.4 +.6 +3.6/DGlbAllcInstl IH 20.40 +.05 +.4 +1.0 +4.7/BGvtIncIns GI 9.84 +.01 +.7 -1.4 +.8/BGvtIncSecIncF f GI 8.52 +.01 +.8 -1.6 +.6/CGvtUltShrDrIns UB 9.88 ... +.1 +.7 +.6/EGvtUltShrDrSvc UB 9.88 ... +.1 +.7 +.5/EHYTrustSvc d HY 6.75 +.03 +1.2 +.2 +4.8/BHiIncBdA f HY 7.40 ... +.9 +.1 +4.7/BHiIncBdC m HY 7.38 ... +.8 -.3 +3.9/CInsHYBdIns d HY 9.77 +.03 +.9 +.3 +5.4/AIntermCorpBdIns TW 8.91 -.01 +.4 -1.5 +1.9/EIntlLeadersA f FB 37.03 -.39 -4.0 -1.0 +3.5/DIntlLeadersC m FB 34.33 -.37 -4.1 -1.3 +2.7/EIntlLeadersIns FB 37.10 -.39 -4.0 -.9 +3.7/DIntlSmMidCoA m FR 39.88 -.31 -.3 -.3 +5.5/EIntlStrVlDvA f FV 3.42 -.02 -3.1 -7.4 -.4/EIntlStrVlDvIns FV 3.43 -.01 -2.8 -7.0 -.1/EKaufLCA f LG 26.44 +.39 +4.2 +12.7 +10.9/EKaufLCC m LG 24.39 +.36 +4.1 +12.2 +10.0/EKaufLCIns LG 27.07 +.40 +4.2 +12.8 +11.1/DKaufLCR b LG 25.28 +.37 +4.1 +12.5 +10.4/EKaufmannA m MG 6.71 +.09 +5.2 +20.0 +14.4/AKaufmannC m MG 5.56 +.08 +5.3 +19.8 +13.9/AKaufmannR m MG 6.73 +.09 +5.3 +20.2 +14.5/AKaufmannSmCpA m SG 38.81 +.66 +6.7 +20.6 +16.7/AKaufmannSmCpC m SG 33.52 +.56 +6.5 +20.3 +16.0/AMDTLgCpValInstl LV 28.53 -.22 +.7 +1.7 +7.6/DMDTLgCpValSvc LV 28.54 -.22 +.6 +1.6 +7.4/DMDTMidCpGrA f MB 44.27 +.38 +4.3 +12.2 +12.2/AMDTSmCpCorInstl SB 22.23 +.16 +5.5 +11.1 +17.1/AMDTSmCpGrA f SG 26.28 +.52 +7.4 +16.0 +17.9/AMDTSmCpGrInstl SG 27.33 +.54 +7.3 +16.1 +18.1/AMIIntrmMnA f SI 10.93 ... +.5 -.8 +1.6/CMaxCpIdxInstl LB 13.42 +.01 +2.8 +4.8 +12.2/AMaxCpIdxvc b LB 13.26 +.01 +2.7 +4.6 +11.8/BMidCpIdxSvc MB 25.91 -.10 +3.4 +5.5 +10.6/AMnHYAdvtgA f HM 8.85 ... +.7 +.2 +4.1/CMnHYAdvtgF f HM 8.85 ... +.7 +.2 +4.1/CMnStkAdvtgA f CA 13.65 -.03 +.3 +1.0 +6.1/AMnStkAdvtgAC m CA 13.63 -.03 +.2 +.6 +5.3/BMnStkAdvtgAF f CA 13.65 -.03 +.3 +1.0 +6.1/AMnStkAdvtgAIns CA 13.65 -.03 +.3 +1.1 +6.4/AMnUltraShrtA m MS 10.00 +.01 +.2 +.6 +.5/EMnUltraShrtIns MS 10.00 +.01 +.2 +.8 +.9/CMortgInstl CI 9.31 +.02 +.9 -1.2 +1.4/DMuniBdA f ML 10.33 ... +.5 -.7 +2.6/DOhioMuniIncF m MO 10.98 ... +.5 -.6 +2.3/BPEMnIncA f MP 10.73 ... +.4 -.5 +2.6/BPrudentBearIns BM 14.69 -.23 -4.8 -7.9 -11.4/AShIntTtRtBdIns CS 10.11 -.01 +.3 -.6 +1.2/BShrtIntrmDrMnA m MS 10.22 ... +.4 +.3 +.6/DShrtIntrmDrMnIn MS 10.21 ... +.3 +.5 +1.1/BShrtTrmIncInstl CS 8.44 ... +.3 +.5 +1.2/BShrtTrmIncY CS 8.44 ... +.2 +.4 +1.4/BStratIncA f MU 8.80 +.02 +.5 -1.5 +3.1/CStratIncC m MU 8.78 ... +.3 -2.0 +2.3/DStratValDivA f LV 5.71 ... +1.0 -5.5 +7.6/DStratValDivC m LV 5.72 ... +.9 -5.8 +6.7/DStratValDivIns LV 5.74 ... +1.0 -5.4 +7.9/DStrtgcIncIS MU 8.75 +.02 +.4 -1.4 +3.4/BTtlRetBdA m CI 10.55 +.01 +.6 -2.0 +1.8/BTtlRetBdInstl CI 10.55 +.01 +.7 -1.7 +2.3/ATtlRetBdSvc b CI 10.55 +.01 +.6 -1.9 +2.0/BTtlRetGovtBdIns GI 10.51 +.01 +.9 -1.2 +1.1/AUSGvtSc13YrsY GS 10.14 -.01 +.2 -.2 +.2/CUSGvtSc25YrIns GS 10.56 -.01 +.6 -1.1 -.1/DUltraShrtBdA m UB 9.09 ... +.2 +.5 +.8/DUltraShrtBdIns UB 9.09 ... +.2 +.8 +1.4/BforUSGovtSecA f GI 7.14 +.01 +.6 -1.8 +.6/C

Fidelity100Index LB 18.09 -.01 +2.6 +4.2 +12.5/A500IdxIns LB 97.52 +.07 +2.7 +4.9 +12.4/A500IdxInsPrm LB 97.52 +.07 +2.7 +4.9 +12.4/A500IdxInv LB 97.49 +.07 +2.7 +4.9 +12.3/A500IndexPrm LB 97.51 +.07 +2.7 +4.9 +12.4/AAllSectorEq LG 12.95 +.04 +2.9 +6.3 +11.4/DArizonaMuniInc SL 11.81 -.01 +.5 -1.0 +2.6/BAsstMgr20% XY 13.38 +.01 +.9 +.3 +3.4/BAsstMgr30% XY 11.10 +.01 +1.0 +.7 +4.4/AAsstMgr40% CA 11.80 ... +1.1 +1.1 +5.3/BAsstMgr50% CA 18.52 -.01 +1.2 +1.6 +6.1/AAsstMgr60% MA 12.82 -.01 +1.3 +2.1 +6.8/BAsstMgr70% MA 23.01 -.03 +1.4 +2.7 +7.7/AAsstMgr85% AL 20.24 -.03 +1.6 +3.6 +8.9/ABCGrowth LG 16.14 +.26 +7.4 +16.6 +17.3/ABCGrowth LG 101.50 +1.49 +6.7 +15.7 +16.9/ABCGrowthK LG 101.65 +1.49 +6.7 +15.7 +17.0/ABalanced MA 24.76 +.10 +2.7 +4.7 +8.3/ABalancedK MA 24.76 +.10 +2.7 +4.7 +8.4/ABlueChipVal LV 19.56 +.15 +.8 -.2 +6.6/ECALtdTrmTFBd SS 10.50 ... +.5 +.2 +1.2/BCAMuniInc MC 12.69 ... +.7 -.8 +2.8/CCanada MQ 52.73 -.69 -1.3 -3.5 +3.4/CCap&Inc HY 10.18 +.03 +1.5 +2.1 +6.1/AChinaRegion CH 37.60 -.55 +.2 +4.5 +5.3/ECmdtyStrat BB 5.46 -.14 -2.5 +.4 -4.2/DCnncticutMunInc SL 11.18 -.01 +.6 -.6 +2.2/CCnsrvIncMnBd MS 10.02 ... +.3 +.6 +.8/DCnsrvIncMnBdIns MS 10.02 ... +.3 +.7 +.9/CContrafund LG 135.24 +1.14 +3.7 +12.2 +15.8/AContrafundK LG 135.21 +1.13 +3.7 +12.2 +15.9/AConvertibleSecs CV 29.49 +.11 +3.1 +6.3 +4.1/ECorpBd TW 11.16 +.01 +.6 -2.9 +3.0/BCptlApprec LG 38.98 -.03 +2.8 +10.7 +10.8/ECptlApprecK LG 39.06 -.03 +2.8 +10.8 +10.9/EDisciplinedEq LB 39.79 +.02 +2.2 +2.6 +8.7/DDisciplinedEqK LB 39.74 +.02 +2.2 +2.6 +8.8/DDivGro LB 33.07 +.11 +1.9 +.7 +8.2/EDivGroK LB 33.04 +.10 +1.9 +.8 +8.3/EDiversIntl FG 39.79 -.27 -.9 -.6 +4.6/EDiversIntlK FG 39.73 -.27 -.9 -.5 +4.8/EEmMkts EM 31.87 -.37 -.5 -2.7 +10.0/AEmMktsDbt EB 9.56 -.09 -1.0 -4.5 +6.3/AEmMktsDiscovery EM 14.98 -.23 -2.3 -2.5 +8.9/AEmMktsIdxPrm EM 11.05 -.24 -2.7 -3.2 +6.6/CEmMktsK EM 31.90 -.37 -.5 -2.6 +10.2/AEmergEMEA EM 9.59 -.30 -5.2 -7.3 +7.4/CEmergMketsOpps EM 20.62 -.37 -2.3 -3.7 +8.5/BEmergingAsia PJ 44.81 -.57 +.4 -.5 +9.5/BEqDividendInc LV 27.41 +.01 +1.2 -.8 +8.2/CEqDividendIncK LV 27.41 +.01 +1.2 -.8 +8.3/CEqIncome LV 58.22 -.20 +.9 -1.5 +7.3/DEqIncomeK LV 58.19 -.20 +.9 -1.4 +7.4/DEurope ES 41.91 -.10 -.7 -1.0 +4.6/CExMktIdxInPr MB 67.38 +.36 +4.9 +8.7 +10.9/AExMktIdxInv MB 67.40 +.36 +4.9 +8.7 +10.8/AExMktIdxPr MB 67.40 +.36 +4.9 +8.7 +10.9/AExprtMltntnl LB 22.36 +.10 +2.3 +.7 +9.0/DExprtMltntnlK LB 22.32 +.10 +2.3 +.7 +9.1/DFidelity LG 48.29 -.14 +2.2 +6.8 +11.0/EFidelityK LG 48.28 -.14 +2.2 +6.8 +11.1/DFltngRtHiInc BL 9.50 -.01 +.3 +2.4 +3.7/CFltngRtHiInc BL 9.63 -.01 +.3 +2.0 +3.9/BFocedHiInc HY 8.47 +.02 +.7 -.8 +3.9/CFocusedStock LG 25.95 +.25 +4.5 +14.6 +14.4/BFourinOneIdx AL 45.57 -.01 +1.5 +3.0 +8.7/AFrdm 2005 TA 12.39 -.01 +.6 +.4 +4.7/BFrdm 2010 TA 15.79 -.01 +.7 +.7 +5.4/AFrdm 2015 TD 13.18 -.02 +.8 +1.1 +6.2/AFrdm 2020 TE 16.39 -.02 +.9 +1.4 +6.7/AFrdm 2025 TG 14.31 -.01 +1.0 +1.7 +7.1/AFrdm 2030 TH 17.97 -.02 +1.1 +2.2 +8.1/AFrdm 2035 TI 15.25 -.02 +1.1 +2.8 +9.0/AFrdm 2040 TJ 10.71 -.02 +1.1 +2.8 +9.1/AFrdm 2045 TK 12.15 -.02 +1.2 +2.9 +9.2/AFrdm 2050 TN 12.22 -.02 +1.2 +2.9 +9.1/AFrdm 2055 TL 13.80 -.02 +1.2 +2.8 +9.1/AFrdm Inc RI 11.59 -.01 +.5 -.1 +3.8/BFrdmIdx2055Inv TL 15.51 -.03 +1.4 +2.9 +9.0/BGNMA GI 11.11 +.02 +.8 -1.4 +1.1/AGlbCmdtyStk SN 13.71 -.33 -2.5 +4.0 +5.3/BGlbHiInc HY 9.48 -.01 -1.1 +4.9/AGlbexUSIdxIns FB 13.36 -.13 -2.1 -1.3 +5.5/BGlbexUSIdxInsPr FB 13.36 -.14 -2.1 -1.3 +5.5/BGlbexUSIdxPr FB 13.35 -.14 -2.1 -1.4 +5.4/BGlobalexUSIdx FB 13.07 -.13 -2.1 -1.3 +5.5/BGovernmentInc GI 9.96 +.01 +1.0 -1.6 +.8/BGrDiscv LG 36.76 +.19 +4.2 +12.9 +15.8/AGrDiscvK LG 36.79 +.19 +4.2 +13.0 +15.9/AGrStrategies MG 44.59 +.32 +4.3 +8.4 +9.3/DGrStrategiesK MG 44.92 +.32 +4.3 +8.5 +9.5/DGroCo LG 19.43 +.31 +6.3 +16.8 +19.7/AGroCo LG 207.86 +3.35 +6.3 +16.4 +19.3/AGroCoK LG 207.90 +3.35 +6.3 +16.4 +19.4/AGrowth&Inc LB 38.41 -.12 +1.0 +1.7 +9.3/DGrowth&IncK LB 38.38 -.12 +1.0 +1.7 +9.4/DHighIncome HY 8.86 +.02 +.9 +1.2 +5.5/AIndependence LG 40.33 -.07 +2.8 +8.2 +8.5/EIndependenceK LG 40.36 -.06 +2.8 +8.2 +8.6/EInfPrtBd IP 11.78 +.02 +.8 -.9 +1.4/CInfPrtBdIdxPrm IP 9.75 +.02 +.8 -.8 +1.8/BInfl-ProtBondI IP 11.74 +.02 +.8 -1.0 +1.4/CIntermediateBd CI 10.54 -.01 +.6 -1.3 +1.3/DInternationalVa FV 8.78 -.09 -3.6 -3.1 +2.4/DIntlCptlApprec FG 21.53 -.01 +1.1 +2.2 +9.7/AIntlDiscv FG 45.29 -.48 -1.6 -.8 +5.8/DIntlEnhIdx FV 10.08 -.09 -2.7 -.6 +6.3/AIntlGr FG 16.40 -.07 +.6 +1.5 +7.0/CIntlGr FG 13.84 -.06 +.5 +1.1 +6.7/CIntlIdxInstl FB 42.92 -.25 -2.0 -.5 +5.2/BIntlIdxInstlPrm FB 42.92 -.24 -2.0 -.5 +5.2/BIntlIdxInv FB 42.91 -.24 -2.0 -.6 +5.0/BIntlIdxPremium FB 42.92 -.24 -2.0 -.5 +5.1/BIntlRlEstt GR 11.80 -.11 -.6 +1.3 +6.6/AIntlSmCp FR 18.47 -.19 -.6 +2.8 +9.8/CIntlSmCp FQ 29.94 -.34 -.6 +.1 +11.3/AIntlSmCpOpps FR 19.82 -.21 -.8 +2.5 +10.7/BIntlVal FV 10.42 -.10 -3.5 -2.5 +2.7/DIntrmGovtInc GI 10.20 -.01 +.6 -1.1 +.3/DIntrmMuniInc MI 10.22 ... +.5 -.4 +2.2/CIntrmTrBdIdPrm GI 10.33 ... +1.2 -2.2 +.8/BInvmGradeBd CI 10.92 +.01 +.8 -1.7 +2.3/AInvmGradeBd CI 7.68 ... +.6 -2.0 +1.9/BJapan JS 15.80 -.12 -.6 +2.3 +9.8/CJapanSmlrCo JS 19.07 -.29 -1.0 +.6 +14.3/BLTTrsBdIdxPrm GL 12.57 +.07 +2.8 -4.1 +2.8/CLargeCapStock LB 32.56 -.14 +1.1 +2.8 +9.6/DLargeCapValIdx LV 12.68 -.08 +.8 -.1 +8.3/CLatinAmerica LS 20.82 -.66 -13.2 -15.0 /DLgCpCorEnhIdx LB 15.50 -.06 +2.8 +5.7 +11.7/BLgCpGrEnhIdx LG 20.48 +.03 +4.0 +8.2 +13.9/CLgCpValEnhIdx LV 13.34 -.10 +1.1 +1.1 +9.3/BLimitedTermGov GS 9.75 -.01 +.4 -.6 +.2/CLowPrStk MV 56.16 +.03 +1.6 +3.0 +8.6/BLowPrStkK MV 56.13 +.03 +1.6 +3.0 +8.7/BLtdTrmMuniInc MS 10.45 ... +.5 +.2 +1.1/BLvrgdCoStk MB 35.66 +.16 +2.6 +6.6 +7.0/DLvrgdCoStkK MB 35.75 +.16 +2.6 +6.6 +7.1/DMAMunicipalInc MT 11.93 -.01 +.4 -1.1 +2.6/AMagellan LG 107.76 -.06 +2.9 +8.0 +12.7/CMagellanK LG 107.61 -.06 +2.9 +8.0 +12.8/CMegaCapStock LB 17.79 -.10 +.7 +2.1 +9.4/DMichiganMuniInc SL 11.96 -.01 +.5 -.9 +2.6/BMidCapIdxIns MB 21.79 +.05 +3.1 +4.6 +9.9/BMidCapIdxPrm MB 21.79 +.06 +3.1 +4.6 +9.9/BMidCapStock MG 38.43 -.01 +2.5 +4.8 +9.5/D

MidCapStockK MG 38.44 -.01 +2.5 +4.8 +9.6/DMidCapValue MV 24.81 -.10 +1.8 -2.4 +5.5/EMidCpEnhIdx MB 16.09 -.04 +2.8 +2.8 +9.0/BMinnesotaMnInc SM 11.39 ... +.5 -.9 +2.2/CMortgageSecs CI 10.88 +.01 +.8 -1.5 +1.3/DMrylndMuniInc SL 11.11 -.01 +.4 -1.3 +2.6/AMuniInc ML 12.75 ... +.6 -.9 +3.1/BNJMunicipalInc MJ 11.64 +.01 +.6 -.6 +3.5/BNYMuniInc MY 12.91 ... +.5 -1.0 +2.6/CNasdCmpIdx LG 102.00 +1.33 +5.5 +12.5 +16.6/ANewMillennium LB 41.86 -.05 +1.7 +5.2 +10.5/CNewMktsInc EB 14.99 -.16 -1.2 -5.7 +5.4/ANordic MQ 53.43 -.21 +2.6 +.3 +7.8/AOTCPortfolio LG 12.75 +.22 +6.4 +16.1 +20.2/AOTCPortfolioK LG 12.92 +.22 +6.4 +16.1 +20.3/AOhioMunilInc MO 11.88 ... +.6 -1.2 +3.0/AOverseas FG 50.88 -.23 -.6 +.4 +7.6/BOverseasK FG 50.79 -.23 -.6 +.4 +7.7/BPacificBasin DP 35.47 -.36 +.1 +11.4/APennsylvnMnInc MP 10.93 -.01 +.4 -.8 +2.7/BPuritan MA 24.41 +.02 +2.5 +4.6 +8.9/APuritanK MA 24.40 +.03 +2.6 +4.6 +9.0/ARealEstInv SR 40.96 -.42 +4.2 -1.4 +6.8/ARealEstateEq SR 12.42 -.12 +4.5 -1.6 +5.1/CRlEstateIdxPrm SR 15.20 -.12 +4.9 -1.2 +5.8/BRlEsttInc SR 10.80 +.01 +1.8 +.6 +5.7/BRlEsttInc SR 11.84 +.02 +2.3 -.2 +6.1/BSCGrth SG 29.16 +.42 +6.2 +17.9 +16.8/ASCValue SV 20.80 -.13 +2.3 +2.4 +10.3/BSTTrsBdIdxPrm GS 10.19 -.01 +.4 -.6 +.4/BShTrmBd CS 8.50 -.01 +.3 -.2 +.8/CShrtDurHiInc HY 9.44 +.01 +.6 +.9 +3.3/ESmCapIdxIns SB 22.29 +.16 +5.4 +10.4 +11.9/ASmCapIdxInv SB 22.26 +.16 +5.4 +10.3 +11.7/BSmCpDiscv SB 12.41 +.03 -1.4 -.5 +5.1/ESmCpDiscv SB 27.01 -.01 +3.0 +4.1 +7.1/ESmCpEnhIdx SB 14.86 -.01 +5.3 +9.0 +9.6/CSmCpOpps SB 15.47 +.02 +4.7 +10.3 +9.9/CSmallCapStock SB 18.93 +.15 +5.3 +6.8 +9.0/DStkSelorAllCp LG 47.18 +.11 +3.0 +7.4 +12.0/DStkSelorSmCp SB 29.06 +.03 +4.6 +9.8 +9.7/CStkSlrLgCpVal LV 20.67 -.11 +.8 -.2 +6.9/DStratDivInc AL 15.20 -.03 +2.1 +.3 +7.8/BStratRlRet XY 8.93 -.06 +.3 +.6 +2.1/ETaxFreeBond ML 11.29 -.01 +.6 -1.0 +3.1/BTelecomandUtls SU 25.56 +.55 +3.1 +.8 +7.5/BTotalBond CI 10.34 +.01 +.6 -1.7 +2.4/ATotalEmMkts EM 12.92 -.22 -2.0 -4.6 +7.9/BTrend LG 108.55 +.62 +4.1 +11.6 +15.3/BTtlIntlEq FG 9.21 -.08 -1.1 -1.1 +6.4/CTtlMktIdxF LB 80.35 +.13 +3.1 +5.6 +12.1/ATtlMktIdxInsPrm LB 80.32 +.12 +3.1 +5.6 +12.1/ATtlMktIdxInstl LB 80.33 +.13 +3.1 +5.6 +12.0/ATtlMktIdxInv LB 80.33 +.12 +3.1 +5.5 +12.0/ATtlMktIdxPrm LB 80.34 +.13 +3.1 +5.6 +12.0/AUSBdIdxF CI 11.22 +.01 +.9 -2.0 +1.6/CUSBdIdxIns CI 11.22 +.01 +.9 -2.0 +1.5/CUSBdIdxInsPrm CI 11.22 +.01 +.9 -2.0 +1.6/CUSBdIdxInv CI 11.22 +.01 +.8 -2.1 +1.4/DUSBdIdxPrm CI 11.22 +.01 +.9 -2.0 +1.5/CValDiscv LV 28.85 +.13 +1.1 -.3 +7.1/DValue MV 12.17 +.02 +2.6 +.5 +6.3/DValueK MV 12.18 +.02 +2.6 +.5 +6.4/DValueStrategies LV 42.25 +.14 +3.0 +.4 +6.7/DWorldwide WS 28.60 +.02 +2.0 +8.3 +10.5/A

Fidelity AdvisorAssetMgr60%A m MA 12.77 -.01 +1.3 +1.9 +6.5/BAssetMgr70%A m MA 22.96 -.03 +1.3 +2.5 +7.3/BAssetMgr70%I MA 23.01 -.03 +1.3 +2.7 +7.6/ABalancedA m MA 21.72 +.09 +2.6 +4.4 +8.0/ABalancedC m MA 21.55 +.08 +2.6 +4.1 +7.2/BBalancedI MA 22.15 +.09 +2.7 +4.6 +8.3/ABalancedM m MA 21.96 +.09 +2.6 +4.3 +7.8/ABiotechnologyA m SH 27.63 +.37 +4.6 +10.0 -.6/EBiotechnologyI SH 29.23 +.39 +4.6 +10.2 -.3/EBiotechnologyM m SH 26.17 +.35 +4.6 +9.9 -.9/ECapitalDevA m LB 16.44 -.06 +1.1 +2.8 +9.4/DCapitalDevO LB 17.02 -.06 +1.2 +3.0 +9.7/DConsumerDscrtA m CD 28.60 +.58 +6.9 +13.1 +12.8/AConsumerStplsA m CC 78.30 +1.43 +4.5 -9.0 +2.5/EConsumerStplsC m CC 76.12 +1.39 +4.5 -9.3 +1.7/EConsumerStplsI CC 78.91 +1.45 +4.6 -8.9 +2.8/DCorporateBondI TW 11.16 +.01 +.6 -2.9 +3.0/CDiverIntlA m FG 23.46 -.17 -.9 -.8 +4.8/EDiverIntlC m FG 22.45 -.16 -1.0 -1.2 +4.0/EDiverIntlI FG 23.84 -.17 -.9 -.7 +5.1/EDiverIntlM m FG 23.29 -.17 -.9 -1.0 +4.5/EDiversifiedStkA m LB 26.90 ... +2.4 +8.7 +11.7/BDiversifiedStkO LB 27.65 ... +2.4 +8.9 +12.1/ADividendGrowthA m LB 17.58 +.06 +2.0 +.7 +7.8/EDividendGrowthC m LB 16.61 +.05 +1.8 +.3 +7.0/EDividendGrowthI LB 18.54 +.06 +2.0 +.8 +8.1/EDividendGrowthM m LB 17.48 +.05 +1.9 +.6 +7.6/EEmMktsIncA m EB 13.19 -.14 -1.2 -5.8 +5.1/AEmMktsIncC m EB 13.29 -.14 -1.3 -6.2 +4.3/BEmMktsIncI EB 12.93 -.14 -1.2 -5.7 +5.4/AEmergingAsiaA m PJ 40.92 -.52 +.5 -.4 +9.4/BEmergingAsiaI PJ 42.19 -.53 +.5 -.3 +9.8/AEmergingMktsA m EM 29.30 -.35 -.6 -2.9 +9.4/AEmergingMktsI EM 29.46 -.35 -.6 -2.8 +9.7/AEnergyA m EE 35.57 -1.34 -5.4 +3.3 +1.3/AEnergyC m EE 32.63 -1.24 -5.4 +3.0 +.5/AEnergyI EE 37.50 -1.41 -5.4 +3.4 +1.6/AEnergyM m EE 36.38 -1.37 -5.4 +3.2 +1.0/AEquityGrowthA m LG 12.33 +.06 +4.2 +12.9 +15.6/AEquityGrowthC m LG 10.53 +.05 +4.2 +12.5 +14.7/BEquityGrowthI LG 13.50 +.07 +4.2 +13.0 +15.9/AEquityGrowthM m LG 12.11 +.06 +4.2 +12.8 +15.3/BEquityIncomeA m LV 31.83 +.01 +1.0 -1.2 +6.9/DEquityIncomeC m LV 32.03 +.01 +1.0 -1.5 +6.1/EEquityIncomeI LV 33.29 +.02 +1.1 -1.0 +7.2/DEquityIncomeM m LV 32.54 +.01 +1.0 -1.3 +6.7/EFinancialSvcsA m SF 21.87 -.40 -1.1 +10.2/BFinancialSvcsC m SF 20.46 -.37 -1.1 -.3 +9.4/CFltngRtHiIncA m BL 9.64 -.01 +.2 +1.8 +3.6/CFltngRtHiIncC m BL 9.64 -.01 +.2 +1.5 +2.8/EFltngRtHiIncI BL 9.62 -.01 +.3 +1.9 +3.8/CFltngRtHiIncM m BL 9.63 ... +.2 +1.8 +3.5/CFreedom2005A m TA 11.71 -.01 +.7 +.3 +4.3/CFreedom2010A m TA 12.18 -.02 +.7 +.6 +5.0/AFreedom2015A m TD 12.31 -.02 +.8 +1.0 +5.8/AFreedom2015I TD 12.41 -.02 +.8 +1.1 +6.0/AFreedom2015M m TD 12.29 -.01 +.8 +.9 +5.5/AFreedom2020A m TE 13.47 -.02 +.9 +1.2 +6.3/AFreedom2020C m TE 13.36 -.02 +.8 +.9 +5.5/CFreedom2020I TE 13.58 -.02 +.9 +1.4 +6.5/AFreedom2020M m TE 13.47 -.02 +.9 +1.2 +6.0/AFreedom2025A m TG 13.54 -.02 +1.0 +1.5 +6.6/BFreedom2025C m TG 13.34 -.02 +1.0 +1.2 +5.9/DFreedom2025I TG 13.66 -.02 +1.0 +1.6 +6.9/AFreedom2025M m TG 13.57 -.02 +1.0 +1.4 +6.4/BFreedom2030A m TH 14.74 -.02 +1.1 +2.1 +7.7/AFreedom2030C m TH 14.48 -.03 +1.0 +1.7 +6.8/CFreedom2030I TH 14.83 -.02 +1.2 +2.2 +7.9/AFreedom2030M m TH 14.67 -.02 +1.1 +2.0 +7.4/BFreedom2035A m TI 14.48 -.03 +1.2 +2.7 +8.5/AFreedom2035I TI 14.59 -.03 +1.2 +2.8 +8.8/AFreedom2035M m TI 14.34 -.03 +1.1 +2.5 +8.2/BFreedom2040A m TJ 15.52 -.03 +1.2 +2.8 +8.6/BFreedom2040C m TJ 15.12 -.03 +1.1 +2.4 +7.8/CFreedom2040I TJ 15.62 -.03 +1.2 +2.9 +8.9/AFreedom2040M m TJ 15.44 -.03 +1.2 +2.7 +8.3/BFreedom2045A m TK 12.10 -.03 +1.2 +2.7 +8.6/CFreedom2045I TK 12.19 -.02 +1.2 +3.0 +8.9/BFreedom2045M m TK 12.00 -.03 +1.2 +2.7 +8.3/CFreedom2050A m TN 12.08 -.02 +1.3 +2.8 +8.6/BFreedom2050I TN 12.16 -.02 +1.2 +2.8 +8.9/BFreedom2050M m TN 12.00 -.03 +1.2 +2.6 +8.3/CFreedom2055A m TL 13.31 -.03 +1.2 +2.7 +8.6/CFreedom2055I TL 13.37 -.03 +1.2 +2.9 +8.9/BFreedomIncomeA m RI 10.88 -.01 +.5 -.2 +3.5/CFreedomIncomeI RI 10.92 ... +.6 +3.8/BGlobalCmdtyStkI SN 13.72 -.33 -2.5 +4.1 +5.4/BGovernmentIncA m GI 9.97 ... +.8 -1.7 +.4/CGovernmentIncI GI 9.97 +.01 +.9 -1.6 +.7/BGovernmentIncM m GI 9.97 +.01 +.9 -1.7 +.5/CGrowth&IncomeA m LB 28.81 -.09 +1.0 +1.5 +8.9/DGrowth&IncomeC m LB 26.99 -.09 +.9 +1.2 +8.1/EGrowth&IncomeM m LB 28.81 -.10 +1.0 +1.4 +8.6/EGrowthOppsA m LG 76.64 +1.47 +8.6 +18.4 +16.6/AGrowthOppsC m LG 67.06 +1.27 +8.5 +18.0 +15.7/AGrowthOppsI LG 82.07 +1.57 +8.6 +18.5 +16.9/AGrowthOppsM m LG 76.14 +1.46 +8.5 +18.3 +16.3/AHealthCareA m SH 49.27 +.45 +4.2 +15.5 +6.3/BHealthCareC m SH 39.55 +.36 +4.1 +15.1 +5.5/BHealthCareI SH 53.48 +.50 +4.2 +15.7 +6.6/BHealthCareM m SH 46.10 +.42 +4.2 +15.4 +6.0/BHighIncAdvtgA m HY 11.39 +.04 +1.6 +2.0 +6.2/AHighIncAdvtgC m HY 11.37 +.04 +1.5 +1.7 +5.5/AHighIncAdvtgI HY 10.68 +.04 +1.6 +2.1 +6.5/AHighIncAdvtgM m HY 11.45 +.04 +1.5 +2.0 +6.2/AHighIncomeA m HY 7.72 +.01 +.7 -.1 +4.1/CHighIncomeI HY 7.74 +.02 +.8 +.2 +4.3/BIndustrialsA m ID 41.97 -.53 +1.5 +.1 +9.9/CIndustrialsC m ID 37.54 -.47 +1.5 -.2 +9.0/DIndustrialsI ID 44.14 -.55 +1.6 +.3 +10.2/CIntermMuniIncA m MI 10.22 -.01 +.5 -.7 +1.9/DIntermMuniIncI MI 10.23 -.01 +.5 -.6 +2.1/CIntlCapitalAppA m FG 20.16 -.01 +1.1 +2.0 +9.3/BIntlCapitalAppC m FG 17.78 -.01 +1.0 +1.7 +8.4/BIntlCapitalAppM m FG 19.66 -.01 +1.1 +2.0 +9.0/BIntlDiscvA m FG 44.97 -.48 -1.6 -1.0 +5.5/DIntlDiscvI FG 45.17 -.48 -1.6 -.8 +5.8/DIntlGrA m FG 13.75 -.05 +.5 +1.0 +6.4/CIntlGrI FG 13.81 -.06 +.5 +1.1 +6.7/CIntlSmCapOppsI FR 19.79 -.21 -.8 +2.5 +10.7/BIntlSmallCapA m FQ 29.39 -.34 -.6 +10.9/AIntlSmallCapI FQ 30.13 -.34 -.6 +.1 +11.3/AInvestmentGrBdA m CI 7.68 +.01 +.7 -2.1 +1.5/CInvestmentGrBdI CI 7.69 ... +.6 -2.1 +1.8/BLargeCapA m LB 34.16 -.15 +1.1 +2.7 +9.5/DLargeCapC m LB 30.91 -.14 +1.0 +2.4 +8.7/DLargeCapI LB 35.76 -.15 +1.1 +2.8 +9.8/DLargeCapM m LB 34.07 -.15 +1.0 +2.6 +9.3/DLeveragedCoStkA m MB 45.65 +.23 +3.0 +5.3 +6.2/DLeveragedCoStkC m MB 40.74 +.20 +2.9 +4.9 +5.4/ELeveragedCoStkI MB 46.68 +.23 +3.0 +5.4 +6.5/DLeveragedCoStkM m MB 44.15 +.21 +2.9 +5.1 +6.0/DLimitedTermBdA m CS 11.24 -.01 +.3 -.9 +.9/CLimitedTermBdI CS 11.27 -.01 +.4 -.7 +1.1/BLimitedTermBdM m CS 11.25 -.01 +.3 -.8 +.9/CLtdTermMuniIncA m MS 10.47 ... +.5 +.8/CLtdTermMuniIncI MS 10.45 ... +.4 +.1 +1.1/BMaterialsA m SN 85.11 -1.63 +1.0 -1.2 +7.3/AMaterialsC m SN 81.99 -1.59 +.9 -1.5 +6.4/AMaterialsI SN 85.37 -1.63 +1.0 -1.0 +7.6/AMegaCapStockI LB 17.80 -.10 +.7 +2.1 +9.4/DMidCapIIA m MB 21.70 ... +2.8 +5.6 +9.5/BMidCapIIC m MB 19.27 -.01 +2.7 +5.2 +8.6/CMidCapIII MB 22.40 ... +2.8 +5.8 +9.8/BMidCapIIM m MB 21.14 -.01 +2.8 +5.5 +9.2/BMidCapValueA m MV 24.44 -.11 +1.8 -2.6 +5.2/ENewInsA m LG 33.74 +.23 +3.2 +9.9 +13.6/CNewInsC m LG 29.52 +.19 +3.1 +9.5 +12.7/CNewInsI LG 34.50 +.23 +3.2 +10.0 +13.9/CNewInsM m LG 32.62 +.22 +3.2 +9.8 +13.3/CNewInsZ LG 34.55 +.24 +3.2 +10.1 +14.0/COverseasI FG 25.41 -.11 -.5 +.2 +5.3/DOverseasM m FG 25.54 -.12 -.6 +4.7/ERealEstateA m SR 21.30 -.20 +4.5 -2.0 +4.5/DRealEstateI SR 21.50 -.19 +4.5 -1.8 +4.8/DRealEstateM m SR 21.29 -.19 +4.5 -2.1 +4.3/DRlEstIncA m SR 11.78 +.01 +2.3 -.3 +5.8/BRlEstIncC m SR 11.66 +.01 +2.3 -.7 +5.1/CRlEstIncI SR 11.80 +.02 +2.3 -.2 +6.1/BSCGrthA m SG 28.00 +.40 +6.1 +17.7 +16.4/A

SCGrthC m SG 25.08 +.35 +6.0 +17.4 +15.6/ASCGrthI SG 29.23 +.42 +6.1 +17.9 +16.8/ASCGrthM m SG 27.14 +.39 +6.1 +17.6 +16.1/ASCValueA m SV 20.42 -.13 +2.3 +2.3 +10.0/BSCValueI SV 20.81 -.13 +2.3 +2.4 +10.3/BSeriesGrOpps LG 15.22 +.29 +9.0 +19.5 +17.5/ASeriesSmallCap SB 12.63 +.04 +5.1 +6.0 +6.3/ESmallCapA m SB 27.20 +.09 +5.0 +5.4 +5.8/ESmallCapC m SB 20.44 +.07 +4.9 +5.0 +5.0/ESmallCapI SB 29.87 +.11 +5.0 +5.5 +6.1/ESmallCapM m SB 25.14 +.09 +4.9 +5.3 +5.6/EStgInc MU 12.23 -.01 +.4 NA NAStgIncA m MU 12.07 -.01 +.4 -.7 +3.9/AStgIncC m MU 12.04 ... +.4 -.9 +3.1/BStgIncI MU 12.24 ... +.5 -.5 +4.2/AStgIncM m MU 12.06 -.01 +.4 -.7 +3.9/AStockSelAllCpA m LG 47.18 +.10 +3.0 +7.2 +11.7/DStockSelAllCpI LG 47.20 +.10 +3.0 +7.3 +12.0/DStockSelAllCpK LG 47.20 +.11 +3.0 +7.4 +12.1/DStockSelAllCpM m LG 47.13 +.10 +3.0 +7.1 +11.4/DStockSlrMidCp MG 42.71 -.02 +2.7 +6.9 +9.6/DStockSlrMidCpA m MG 40.94 -.02 +2.7 +6.8 +9.4/DStockSlrMidCpC m MG 37.31 -.02 +2.6 +6.4 +8.6/EStockSlrMidCpI MG 42.80 -.02 +2.7 +6.9 +9.6/DStockSlrMidCpM m MG 41.15 -.02 +2.7 +6.7 +9.1/DStratDiv&IncA m AL 15.11 -.03 +2.1 +.1 +7.5/BStratDiv&IncC m AL 15.02 -.04 +2.0 -.3 +6.7/DStratDiv&IncI AL 15.17 -.02 +2.2 +.3 +7.8/BStratDiv&IncM m AL 15.10 -.03 +2.1 +.1 +7.3/CStrategicRlRetI XY 8.91 -.06 +.3 +.6 +2.1/ETechnologyA m ST 62.48 +.71 +5.3 +16.7 +24.1/BTechnologyC m ST 53.01 +.59 +5.2 +16.3 +23.2/BTechnologyM m ST 59.25 +.67 +5.3 +16.6 +23.8/BTotalBondA m CI 10.35 +.01 +.7 -1.8 +2.1/BTotalBondC m CI 10.35 +.01 +.5 -2.1 +1.4/DTotalBondI CI 10.32 ... +.6 -1.8 +2.4/ATotalBondM m CI 10.33 +.01 +.7 -1.8 +2.1/BUtilitiesA m SU 30.20 +.69 +1.6 +4.0 +9.5/AValueStratsA m LV 36.28 +.12 +3.0 +.3 +6.4/EValueStratsM m LV 38.14 +.12 +3.0 +.2 +6.2/E

Fidelity SelectAdvisorGoldC m SP 17.28 -.21 -1.3 -9.0 +4.8/CAirTransp ID 80.10 +.45 +4.0 +.7 +13.3/ABanking SF 33.72 -.81 -.9 +3.1 +11.9/BBiotechnology SH 233.54 +3.18 +5.0 +11.0 +.4/DBrkrg&InvmtMgmt SF 81.33 -.96 +.7 +4.5 +8.3/CChemicals SN 166.97 -2.35 +1.7 -.2 +12.5/ACommsEquip ST 38.71 +.91 +2.7 +14.5 +10.9/EComputers ST 95.74 -1.01 +2.5 +8.1 +13.8/EConst&Hsg MG 60.95 -.45 +6.4 -1.2 +10.3/CConsumerDiscret CD 46.21 +.94 +7.0 +13.3 +13.4/AConsumerFinance SF 15.94 -.17 +1.4 +2.8 +9.6/BConsumerStaples CC 79.07 +1.45 +4.6 -8.9 +2.8/DDefense&Aero ID 176.00 -5.00 +2.0 +8.5 +19.0/AEnergy EE 46.29 -1.75 -5.3 +3.6 +1.7/AEnergyService EE 44.81 -1.74 -8.4 -1.2 -4.8/CEnvir&AltEngy ID 25.09 -.13 +1.4 -2.6 +10.8/CFinancialSvcs SF 111.53 -2.04 -1.1 +.1 +10.5/BGold SP 18.97 -.23 -1.2 -8.7 +5.8/CHealthCare SH 249.47 +2.23 +4.2 +15.6 +6.4/BHealthCareSvcs SH 96.02 +3.44 +6.8 +12.9 +10.4/AITServices ST 62.54 +.69 +4.7 +16.6 +18.6/DIndustrials ID 35.33 -.44 +1.6 +.2 +10.2/CInsurance SF 67.11 -.81 -.1 -3.8 +9.8/BLeisure CD 165.37 +2.02 +3.1 +5.3 +11.5/BMaterials SN 85.55 -1.63 +1.0 -1.0 +7.5/AMedTech&Devcs SH 50.62 +.74 +7.2 +20.4 +17.7/AMultimedia CD 77.85 +3.98 +7.8 +3.9 +6.1/ENaturalGas EE 24.26 -.58 -3.8 +1.8 -6.3/DNaturalRes EE 30.28 -.92 -4.4 +.6 -.1/BPharmaceuticals SH 19.26 +.10 +2.1 +4.4 -3.2/ERetailing CD 15.69 +.26 +8.4 +18.8 +20.4/ASemicon ST 12.07 -.01 +6.3 +14.4 +25.1/ASwre&ITSvcs ST 18.96 +.24 +5.0 +16.7 +24.6/ATechnology ST 187.97 +2.03 +5.3 +16.4 +24.3/BTelecom SC 55.79 +.67 +4.7 -3.9 +5.6/ATransportation ID 102.20 +1.42 +4.5 +3.1 +13.0/BUtilities SU 82.59 +1.89 +1.6 +4.0 +9.9/AWireless SC 10.05 -.02 +1.9 +.3 +8.5/A

Fiera CapitalSmMidCapGrInstl MG 22.56 +.23 +4.5 +11.0 +9.0/D

First EagleGlbA m IH 59.19 -.39 -.1 +.2 +6.6/AGoldA m SP 15.67 -.18 -.8 -7.4 +3.2/DOverseasA m FB 24.29 -.18 -1.1 -1.6 +4.2/CUSValA m LB 20.53 -.14 +1.0 +2.2 +8.1/EUSValI LB 20.87 -.14 +1.1 +2.4 +8.4/EofAmericaI MB 37.32 -.23 +3.0 +2.6 +4.7/EofAmericaY b MB 37.19 -.23 +2.9 +2.4 +4.4/E

First InvestorsEqIncA m LV 10.87 -.07 +1.3 +.4 +8.1/CForIncA m HY 2.44 +.01 +.4 -.1 +3.9/CGlbA m WS 8.72 +.02 +1.6 +4.3 +7.9/CGovtA m GI 10.10 +.01 +.8 -1.8 -.1/EGrandIncA m LV 23.70 -.18 +.9 -.1 +6.0/EIntlA m FG 16.27 -.06 +.6 -.7 +7.6/BInvmGradeA m TW 9.21 ... +.6 -2.9 +1.8/EOppA m MB 42.41 +.04 +3.2 +1.8 +6.1/DSelGrA m LG 13.10 +.08 +5.0 +9.8 +13.7/CSpecSitsA m SV 33.11 -.28 +3.5 +3.6 +8.5/DTEIncA m MI 9.20 -.01 +.4 -.7 +1.6/ETENYA m MY 13.84 -.01 +.4 -.9 +1.9/ETEOppsA m ML 16.12 -.01 +.4 -1.2 +2.0/ETtlRetA m MA 19.97 -.09 +.8 -1.1 +3.9/E

First WesternShrtDrBd CS 9.80 ... +.3 +.1 +1.6/A

FirsthandTechOpps ST 12.60 +.42 +8.2 +26.3 +23.3/B

Franklin TempletonAdjUSGvtScA m GS 8.15 -.01 +.1 +.2 -.1/DAdjUSGvtScAdv GS 8.16 -.01 +.1 +.3 +.1/CAdjUSGvtScC m GS 8.15 ... +.1 -.5/EAlbmTxFrIncA m SL 10.58 ... +.6 -.4 +2.2/CAlbmTxFrIncA m SL 10.86 ... +.5 -.5 +1.9/CAlbmTxFrIncAdv SL 10.61 ... +.6 -.4 +2.3/BAlbmTxFrIncC m SL 10.76 ... +.5 -.7 +1.6/EBalA x MA 12.16 -.04 +.9 +5.8/DBalAdv x MA 12.19 -.04 +.9 +.1 +6.1/CBalC x MA 12.06 -.03 +.9 -.3 +5.1/DBalSheetInvmA m MV 40.08 -.19 +1.7 +2.1 +8.4/BBiotechDiscvA m SH 156.37 +1.57 +2.4 +4.0 -3.1/EBiotechDiscvAdv SH 160.07 +1.62 +2.5 +4.1 -2.8/ECAHYMuniA m MC 10.67 ... +.7 -.3 +4.1/ACAHYMuniAdv MC 10.70 +.01 +.8 -.2 +4.2/ACAHYMuniC m MC 10.75 ... +.6 -.6 +3.5/BCAIntTrTFIncA m MF 11.80 ... +.6 -.3 +2.1/CCAIntTrTFIncAdv MF 11.83 ... +.6 -.2 +2.2/CCAIntTrTFIncC m MF 11.84 -.01 +.4 -.6 +1.5/ECATxFrIncA m MC 7.29 ... +.6 -.9 +3.2/BCATxFrIncAdv MC 7.28 ... +.6 -.8 +3.3/BCATxFrIncC m MC 7.28 ... +.5 -1.1 +2.6/DChinaWldA m CH 23.53 -.26 +.4 +8.7 +7.5/CChinaWldAdv CH 23.70 -.27 +.3 +8.9 +7.8/CClrdTxFrIncA m SL 11.32 -.01 +.5 -.3 +1.9/CClrdTxFrIncAdv SL 11.32 -.01 +.6 -.2 +2.0/CClrdTxFrIncC m SL 11.46 ... +.5 -.5 +1.3/ECnctTxFrIncA m SL 10.08 ... +.6 -.1 +1.6/DCnsrvAllcA m CA 14.99 -.04 +.2 +1.3 +3.8CnsrvAllcC m CA 14.67 -.04 +.1 +1.0 +3.0CnsrvAllcR b CA 14.93 -.03 +.1 +1.2 +3.5CnvrtSecA x CV 21.63 +.19 +3.9 +12.0 +11.2/ACnvrtSecAdv x CV 21.63 +.18 +3.9 +12.2 +11.5/ACnvrtSecC x CV 21.30 +.22 +3.7 +11.6 +10.4/ACorfolioAllcA m XM 20.82 +.05 +1.8 +6.1 +9.0CorfolioAllcC m XM 20.49 +.05 +1.8 +5.8 +8.2DevMktsA m EM 20.77 -.39 -2.1 -5.5 +8.7/BDevMktsAdv EM 20.67 -.40 -2.1 -5.4 +9.0/ADevMktsC m EM 20.10 -.39 -2.2 -5.8 +7.9/BDynaTechA m LG 77.50 +1.17 +5.8 +18.5 +19.0/ADynaTechAdv LG 79.73 +1.21 +5.8 +18.6 +19.3/ADynaTechC m LG 65.14 +.98 +5.7 +18.1 +18.1/ADynaTechR6 LG 80.43 +1.22 +5.8 +18.7 +19.5/AEMSmCpA m EM 14.72 -.16 +.1 -2.5 +5.7/DEMSmCpAdv EM 14.90 -.15 +.2 -2.4 +6.0/DEmergMktDbtOpps EB 11.44 -.12 -1.5 -2.1 +5.5/AEqIncA x LV 25.24 -.33 +.7 +1.4 +9.1/BEqIncC x LV 25.05 -.28 +.6 +1.0 +8.3/CFdrIntTrTFIncA m MI 11.91 -.01 +.4 -.6 +1.7/DFdrIntTrTFIncAd MI 11.94 -.01 +.4 -.6 +1.8/DFdrIntTrTFIncC m MI 11.95 ... +.4 -.9 +1.1/EFdrLtdTrTFIncA m MS 10.29 ... +.4 +.5 +.5/EFdrTFIncA m ML 11.71 +.01 +.6 -.4 +2.1/EFdrTFIncAdv ML 11.72 +.01 +.5 -.4 +2.2/DFdrTFIncC m ML 11.70 ... +.4 -.7 +1.6/EFloridaTFIncA m SL 10.45 ... +.6 +.3 +1.7/DFltngRtDlyAcsA m BL 8.73 -.06 -.1 +1.7 +3.4/DFltngRtDlyAcsAd BL 8.74 -.05 +.1 +1.9 +3.7/CFltngRtDlyAcsC m BL 8.73 -.06 -.1 +1.5 +3.0/DFndngsAlA m AL 14.57 +.01 +.4 +.5 +5.0FndngsAlAd AL 14.67 +.01 +.4 +.5 +5.2FndngsAlC m AL 14.31 +.01 +.3 +.1 +4.2FrgnA m FV 7.92 -.09 -1.6 -1.9 +3.7/CFrgnAdv FV 7.80 -.09 -1.6 -1.9 +4.0/BFrgnC m FV 7.72 -.09 -1.7 -2.3 +3.0/DFrgnR b FV 7.75 -.10 -1.6 -2.1 +3.4/CFrgnR6 FV 7.80 -.09 -1.5 -1.8 +4.3/BGlbBalA1 x IH 3.09 -.05 -.6 -.8 +3.1/DGlbBalAdv x IH 3.10 -.06 -.8 -.6 +3.3/DGlbBalC x IH 3.07 -.05 -.9 -1.1 +2.2/EGlbBalC1 x IH 3.09 -.05 -.7 -1.0 +2.7/EGlbBdA x IB 11.57 -.08 -1.5 -.8 +1.1/EGlbBdAdv x IB 11.52 -.09 -1.5 -.8 +1.4/DGlbBdC x IB 11.60 -.08 -1.7 -1.0 +.7/EGlbBdR x IB 11.57 -.08 -1.6 -1.0 +.9/EGlbBdR6 x IB 11.52 -.09 -1.5 -.8 +1.5/DGlbOppsTrustA m WS 22.42 -.26 -1.6 -1.4 +5.6/DGlbSmlrCoA m SW 10.60 -.07 +.8 +.4 +7.2/DGlbTtlRetA x IB 11.61 -.10 -1.9 -1.5 +1.5/DGlbTtlRetAdv x IB 11.63 -.09 -1.9 -1.3 +1.7/DGlbTtlRetC x IB 11.60 -.09 -1.9 -1.6 +1.1/EGlbTtlRetR6 x IB 11.62 -.09 -1.9 -1.3 +1.9/DGldPrcMtlsA m SP 13.91 -.32 -3.9 -11.3 +1.6/EGldPrcMtlsAdv SP 14.75 -.34 -3.8 -11.1 +1.9/EGldPrcMtlsC m SP 12.82 -.30 -3.9 -11.5 +.9/EGr,IncA m WS 27.16 -.03 -.2 -.4 +5.2/EGr,IncAdv WS 27.21 -.03 -.2 -.3 +5.5/EGr,IncC m WS 26.43 -.04 -.3 -.7 +4.4/EGr,IncRet b WS 26.90 -.04 -.3 -.5 +5.0/EGrA m LG 101.97 ... +3.5 +7.9 +13.4/CGrAdv LG 102.24 ... +3.5 +8.0 +13.6/CGrAllcA m AL 19.88 -.05 +.5 +3.1 +7.1GrAllcC m AL 19.27 -.06 +.4 +2.8 +6.3GrAllcR b AL 19.61 -.05 +.5 +3.0 +6.9GrC m LG 93.45 -.01 +3.4 +7.5 +12.5/DGrOppsA m LG 41.93 +.46 +4.4 +15.6 +12.1/DGrOppsAdv LG 44.95 +.49 +4.4 +15.7 +12.4/DGrOppsC m LG 35.47 +.38 +4.4 +15.2 +11.3/DGrOppsR6 LG 45.42 +.49 +4.4 +15.8 +12.6/DGrR b LG 101.49 -.01 +3.4 +7.8 +13.1/CGrR6 WS 27.16 -.03 -.2 -.2 +5.6/DGrR6 LG 102.17 +.01 +3.5 +8.1 +13.8/CGrgTxFrIncA m SL 11.63 ... +.5 -.5 +1.7/DGrgTxFrIncC m SL 11.80 -.01 +.4 -.9 +1.1/EHYTxFrIncA m HM 9.96 ... +.8 +.4 +2.8/EHYTxFrIncAdv HM 10.00 ... +.7 +.5 +2.9/EHYTxFrIncC m HM 10.15 ... +.6 +.2 +2.2/EHiIncA m HY 1.84 ... +.5 +.1 +3.5/DHiIncAdv HY 1.85 +.01 +1.0 +.2 +3.9/DHiIncC m HY 1.86 ... +.4 -.6 +3.0/EHiIncR b HY 1.88 +.01 +1.0 +3.3/E


Mutual Funds







IncA m CA 2.33 +.01 +1.3 +.5 +5.0/BIncAdv CA 2.31 +.01 +1.3 +.5 +5.0/BIncC m CA 2.36 +.01 +1.3 +.2 +4.4/CIncR b CA 2.28 ... +.9 -.2 +4.4/CIncR6 CA 2.31 +.01 +1.3 +.6 +5.1/BIndiaGrA m EI 14.55 -.08 +.2 -8.9 +7.1/EInsFrgnSmlrCAdv FA 25.37 -.26 -.7 +1.2 +8.0/BInsGlbEqAdv WS 10.57 -.06 -.3 -.2 +4.8/EInsIntlEqPrmry FV 21.69 -.20 -2.0 -1.4 +3.6/CIntlBdAdv x IB 10.33 -.07 -1.4 -.9 +1.5/DIntlGrA m FG 15.58 -.01 +2.5 +7.7 +11.7/AIntlSmCpGrA m FQ 19.83 -.10 -.7 -1.5 +7.5/DIntlSmCpGrAdv FQ 19.88 -.10 -.6 -1.4 +7.7/DIntlSmCpGrR6 FQ 19.88 -.09 -.6 -1.3 +7.9/DKNTxFrTFIncA m SL 10.73 -.01 +.3 -.4 +1.7/DLS2025RtrTrgA m TG 13.11 -.04 +.2 +1.6 +4.2LsnTxFrTFIncA m SL 10.89 ... +.6 -.3 +1.9/CLwDrTtlRetA m CS 9.65 ... +.4 +.1 +.9/CLwDrTtlRetAdv CS 9.70 ... +.4 +.2 +1.2/BLwDrTtlRetC m CS 9.61 ... +.3 -.1 +.5/DMATFIncA m MT 11.47 -.01 +.4 -1.3 +2.5/AMichiganTFIncA m SL 11.25 ... +.5 -.6 +1.8/DMichiganTFIncC m SL 11.43 ... +.5 -.8 +1.2/EMicroCpValA m SV 34.17 -.18 +2.1 +.6 +9.2/CMnstTxFrIncA m SM 12.06 -.01 +.4 -1.0 +1.8/DMnstTxFrIncC m SM 12.19 -.01 +.4 -1.3 +1.2/EModAllcA m MA 16.43 -.04 +.4 +2.3 +5.5ModAllcC m MA 15.92 -.04 +.3 +1.9 +4.7ModAllcR b MA 16.38 -.04 +.4 +2.1 +5.3MrylndTFIncA m SL 10.76 -.01 +.5 -.4 +1.8/DMrylndTFIncC m SL 10.98 ... +.5 -.7 +1.2/EMsrTxFrIncA m SL 11.39 -.01 +.5 -.2 +1.6/DMsrTxFrIncC m SL 11.51 ... +.5 -.4 +1.1/EMutA m XM 28.51 -.03 +.8 +.6 +5.3/EMutBeaconA m XM 16.42 +.08 +.2 -.3 +6.4/DMutBeaconC m XM 16.24 +.08 +.2 -.6 +5.7/EMutBeaconZ XM 16.58 +.08 +.2 -.2 +6.7/DMutC m XM 28.11 -.02 +.8 +.2 +4.5/EMutEuropeanA m ES 20.51 +.07 -2.5 +.9 +2.2/EMutEuropeanC m ES 20.49 +.07 -2.5 +.5 +1.4/EMutEuropeanR6 ES 21.13 +.07 -2.4 +1.1 +2.6/DMutEuropeanZ ES 21.13 +.07 -2.5 +1.0 +2.5/DMutFinclSvcsA m SF 23.77 -.23 -2.8 -1.8 +7.5/DMutFinclSvcsC m SF 23.57 -.22 -2.9 -2.1 +6.7/DMutFinclSvcsZ SF 23.74 -.22 -2.8 -1.7 +7.8/DMutGlbDiscvA m WS 31.96 +.02 -.6 +.5 +4.7/EMutGlbDiscvC m WS 31.49 +.02 -.6 +.2 +3.9/EMutGlbDiscvR b WS 31.49 +.02 -.6 +.4 +4.4/EMutGlbDiscvZ WS 32.62 +.02 -.5 +.6 +4.9/EMutQuestA m IH 16.21 +.13 +1.5 +3.5 +5.8/AMutQuestC m IH 15.87 +.12 +1.4 +3.1 +5.0/BMutQuestZ IH 16.45 +.13 +1.5 +3.6 +6.1/AMutR b XM 28.34 -.02 +.8 +.5 +5.0/EMutR6 XM 28.82 -.02 +.9 +.7 +5.7/EMutZ XM 28.83 -.02 +.9 +.7 +5.5/ENCTxFrIncA m SL 11.25 ... +.5 -.3 +1.3/ENCTxFrIncAdv SL 11.26 ... +.6 -.2 +1.4/ENCTxFrIncC m SL 11.44 ... +.6 -.6 +.8/ENJTFIncA m MJ 11.09 -.01 +.4 -.2 +2.0/ENJTFIncAdv MJ 11.10 -.01 +.5 -.2 +2.1/ENJTFIncC m MJ 11.24 -.01 +.4 -.5 +1.5/ENYIntTFIncA m MN 11.31 -.01 +.4 -.9 +1.6/DNYIntTFIncC m MN 11.35 -.01 +.4 -1.2 +1.1/ENYTxFrIncA m MY 10.82 +.01 +.5 -.6 +1.4/ENYTxFrIncAdv MY 10.82 ... +.4 -.6 +1.4/ENYTxFrIncC m MY 10.81 +.01 +.4 -.8 +.8/ENatrlResA m SN 27.60 -.83 -5.4 +2.3 -.8/DNatrlResAdv SN 29.43 -.88 -5.4 +2.5 -.6/DNatrlResC m SN 26.80 -.80 -5.5 +2.0 -1.6/DOhioTxFrIncA m MO 12.45 ... +.5 -.7 +2.6/BOhioTxFrIncAdv MO 12.46 -.01 +.5 -.7 +2.7/AOhioTxFrIncC m MO 12.62 ... +.4 -1.0 +2.1/COregonTxFrIncA m SL 11.35 -.01 +.4 -.6 +2.1/COregonTxFrIncAd SL 11.36 -.01 +.5 -.7 +2.2/BOregonTxFrIncC m SL 11.53 ... +.4 -.9 +1.6/EPETxFrIncA m MP 9.77 ... +.6 +1.9/EPETxFrIncAdv MP 9.78 -.01 +.5 +2.0/DPETxFrIncC m MP 9.90 ... +.6 -.2 +1.4/ERisingDivsA m LB 62.41 -.36 +2.1 +2.3 +10.6/CRisingDivsAdv LB 62.37 -.36 +2.2 +2.4 +10.9/CRisingDivsC m LB 61.21 -.37 +2.1 +1.9 +9.7/DRisingDivsR b LB 62.19 -.37 +2.1 +2.2 +10.3/CRisingDivsR6 LB 62.38 -.36 +2.2 +2.5 +11.0/BRlEsttSecA x SR 20.47 -.19 +4.0 -2.5 +4.9/DRlRetA m IP 10.05 -.05 +.9 +1.0SmCpGrA m SG 25.62 +.28 +5.1 +16.5 +10.2/DSmCpGrAdv SG 27.41 +.29 +5.1 +16.5 +10.5/DSmCpGrC m SG 21.59 +.23 +5.0 +16.0 +9.4/ESmCpGrR6 SG 27.72 +.30 +5.1 +16.7 +10.7/DSmCpValA m SV 57.76 -.58 +2.1 +3.4 +10.2/BSmCpValAdv SV 60.56 -.61 +2.1 +3.5 +10.5/BSmCpValC m SV 51.16 -.52 +2.0 +3.1 +9.4/CSmCpValR b SV 57.14 -.58 +2.0 +3.3 +9.9/BSmMidCpGrA m MG 38.85 +.37 +3.9 +10.0 +8.1/ESmMidCpGrAdv MG 42.37 +.40 +3.9 +10.1 +8.4/ESmMidCpGrC m MG 27.80 +.26 +3.8 +9.6 +7.2/EStratIncA m MU 9.58 ... +.5 -1.1 +1.9/EStratIncAdv MU 9.59 ... +.6 -1.0 +2.2/DStratIncC m MU 9.58 ... +.5 -1.3 +1.6/EStratIncR b MU 9.55 ... +.6 -1.1 +1.7/ETnsMnBdA m SL 10.76 ... +.5 -.6 +1.6/ETtlRetA m CI 9.46 +.02 +.9 -2.2 +.9/ETtlRetAdv CI 9.51 +.01 +.9 -2.0 +1.1/DTtlRetC m CI 9.39 +.01 +.9 -2.4 +.5/ETtlRetR6 CI 9.52 +.02 +.9 -2.0 +1.3/DUSGovtSecA m GI 5.91 +.01 +.8 -1.2 +.3/DUSGovtSecAdv GI 5.93 +.01 +.8 -1.1 +.4/CUSGovtSecC m GI 5.87 +.01 +.7 -1.4 -.2/EUSGovtSecR6 GI 5.93 +.01 +.8 -1.1 +.6/CUtlsA m SU 17.61 +.42 -4.5 +8.0/BUtlsAdv SU 17.74 +.42 -4.5 +8.1/BUtlsC m SU 17.52 +.41 -4.7 +7.4/CUtlsR6 SU 17.74 +.42 +.1 -4.4 +8.2/BVirginiaTFIncA m SL 10.90 ... +.6 -.1 +1.8/DVirginiaTFIncC m SL 11.08 ... +.5 -.3 +1.2/EWldA m WS 17.18 +.10 +.8 +1.5 +5.5/EWldAdv WS 17.15 +.09 +.8 +1.6 +5.7/DWldC m WS 16.31 +.09 +.7 +1.1 +4.6/E

Frost FundsGrEqInstl LG 14.49 +.13 +4.0 +14.6 +15.2/BLowDurBdInstl CS 10.15 ... +.3 +.3 +1.2/BMuniBdInstl MI 10.18 ... +.4 -.1 +1.5/ETtlRetBdInstl CS 10.29 ... +.7 +.2 +2.9/ATtlRetBdInvs b CS 10.29 +.01 +.8 +.2 +2.6/A

FundXFlexInc MU 28.24 -.01 +.3 -.5 +3.2Upgrader XM 65.30 +.53 +3.4 +9.6 +8.6

GERSPInc CI 11.16 ... +.8 -2.1 +1.9/BRSPUSEq LB 55.41 +.19 +2.7 +5.6 +10.2/C

GMOAsstAllcBdIII MU 22.04 -.11 +.6 -.2 -.2AsstAllcBdVI MU 22.11 -.12 +.6 -.1 -.1CorPlusBdIV CI 21.10 +.03 +.2 -1.0 +1.7EmCtyDbtIII m EB 27.40 -.25 -2.0 -5.4 +6.1EmCtyDbtIV m EB 27.36 -.25 -2.0 -5.3 +6.1EmMktsII m EM 33.45 -.89 -3.0 -3.5 +7.1EmMktsIII m EM 33.54 -.89 -2.9 -3.5 +7.2EmMktsIV m EM 33.22 -.88 -3.0 -3.5 +7.2EmMktsV m EM 33.14 -.88 -2.9 -3.4 +7.3EmMktsVI m EM 33.23 -.88 -2.9 -3.4 +7.3IntlEqIII FV 23.29 -.26 -2.8 -2.0 +3.0IntlEqIV FV 23.25 -.26 -2.8 -2.0 +3.0QualIII LB 25.68 +.05 +1.7 +4.8 +14.2QualIV LB 25.72 +.05 +1.7 +4.9 +14.3QualV LB 25.72 +.05 +1.7 +4.8 +14.3QualVI LB 25.68 +.04 +1.7 +4.8 +14.4USEqIII LB 15.95 -.09 +2.7 +3.6 +11.4USEqVI LB 15.85 -.09 +2.7 +3.7 +11.5USTrs GS 24.98 ... +.2 +.8 +.7/A

GabelliABCAAA d NE 10.43 +.01 +.3 +.5 +2.1/BABCAdv m NE 10.30 +.01 +.3 +.3 +1.9/CAsstAAA m LB 60.32 +.45 +2.2 +2.3 +8.2/EEqIncAAA m LB 23.01 +.03 +.9 +5.9/EGoldAAA m SP 12.53 -.16 -.8 -9.1 +5.9/BSmCpGrAAA m SB 58.93 +.20 +2.6 +1.6 +9.7/CSmCpGrI d SB 60.35 +.21 +2.7 +1.7 +9.9/CUtlsA m SU 8.71 +.09 -.2 -2.6 +5.9/CUtlsAAA m SU 8.57 +.09 -.2 -2.7 +5.9/CUtlsC m SU 5.99 +.07 -.3 -2.7 +5.2/CVal25A m MB 15.72 +.24 +2.1 +1.6 +4.3/E

GamcoGlbGrAAA m WS 37.11 +.31 +3.7 +11.0 +11.6/AGrAAA m LG 64.71 +.72 +5.2 +14.0 +15.6/A

GatewayA m XR 33.54 -.01 +1.2 +.5 +5.1/B

George PutnamBalA m MA 20.36 +.01 +1.8 +2.3 +7.1/BBalY MA 20.43 +.01 +1.8 +2.4 +7.4/B

Gerstein FisherMltFctrGlRlEsSc x GR 11.07 -.18 +2.4 +.2 +6.2/AMltFctrGrEq d LG 24.35 +.22 +5.0 +13.0 +13.1/CMltFctrIntlGrEq d FG 16.13 -.11 -.8 +1.0 +7.0/C

GlenmedeCorFI CI 10.63 +.01 +.9 -2.1 +1.1/EMuniInterm MI 10.83 +.01 +.5 -.3 +1.7/DQuIntlEq FB 15.32 -.11 -1.9 -.5 +4.1/DSmCpEqAdv SB 32.32 +.23 +5.0 +7.4 +10.4/CStratEq LB 25.24 -.09 +1.3 +3.9 +13.3/A

Goldman SachsBalStratA m TV 11.45 -.01 -.4 -.7 +4.3CorFIInstl CI 10.20 +.01 +.4 -1.8 +1.8CptlGrA m LG 31.17 +.10 +2.9 +8.6 +12.6/DCptlGrInstl LG 34.31 +.11 +3.0 +8.8 +13.0/CDynMuniIncA m MI 15.75 -.02 +.5 +1.8 +3.6/ADynMuniIncInstl MI 15.74 -.02 +.5 +1.9 +3.9/AEMEqA m EM 20.83 -.41 -1.7 -5.4 +8.7/BEMEqInstl EM 22.32 -.42 -1.6 -5.2 +9.2/AEnhIncInstl UB 9.41 ... +.2 +.7 +1.3EqGrStratA m WS 19.34 -.07 +2.7 +9.7EqIncA m LV 36.89 -.28 +.3 -.7 +5.3/EGlbIncInstl IB 12.06 +.04 +.2 -.9 +2.3GovtIncA m GI 14.31 +.01 +.5 -1.4 +.7GrIncStratA m TV 13.83 -.02 -.4 +.4 +6.1GrIncStratC m TV 13.49 -.02 -.4 +5.3GrOppsA m MG 22.74 +.14 +3.8 +7.8 +8.4/EGrOppsC m MG 15.66 +.09 +3.7 +7.4 +7.6/EGrOppsInstl MG 26.95 +.17 +3.9 +8.0 +8.8/DGrStratA m IH 15.98 -.05 -.4 +.9 +7.6GrStratC m IH 15.92 -.04 -.5 +.7 +6.8HQlFltngRtIns UB 8.73 ... +.2 +.9 +1.2HYMuniA m HM 9.70 -.01 +.9 +3.4 +6.1/AHYMuniInstl d HM 9.70 -.01 +.9 +3.5 +6.4/AHighYieldA m HY 6.36 +.02 +.3 -.1 +3.4HighYieldInstl d HY 6.38 +.02 +.3 -.1 +3.7IncBldrA m CA 22.34 +.01 +.1 -.5 +3.4IntlEqESGInstl FB 20.49 -.03 -2.1 -.6 +4.4/CIntlEqInsA m FB 13.37 -.12 -1.7 +.9 +9.0/AIntlEqInsIns FB 13.74 -.13 -1.6 +1.0 +9.4/ALgCpGrInsA m LG 32.80 +.16 +3.5 +9.5 +15.2/BLgCpGrInsIns LG 33.93 +.17 +3.5 +9.7 +15.7/ALgCpValA m LV 15.52 -.03 +.3 -.8 +3.9/ELgCpValInsInstl LV 22.38 -.14 +1.5 +2.5 +11.2/AMidCpValA m MV 35.85 -.15 +1.7 +1.8 +4.1/EMidCpValInstl MV 36.25 -.14 +1.8 +2.0 +4.5/ERlEsttSecInstl SR 15.64 -.14 +4.7 -1.7 +4.9/DShrtDurGovtA m GS 9.75 -.02 +.3 +.2ShrtDurGovtIns GS 9.72 -.02 +.2 +.1 +.5ShrtDurTxFrIns MS 10.52 ... +.6 +1.2 +1.4/A

SmCpEqInsIns SB 29.38 +.16 +5.8 +12.8 +13.1/ASmCpValA m SB 58.36 -.53 +2.3 +3.7 +9.6/CSmCpValInstl SB 63.09 -.57 +2.4 +3.9 +10.1/CTechOppsA m ST 26.79 +.25 +4.5 +17.5 +20.8/CUSEqInsightsA m LB 49.61 +.02 +2.5 +6.4 +12.5/AUSEqInsightsIns LB 51.18 +.03 +2.5 +6.6 +12.9/A

GoodHavenGoodHaven d MV 24.24 -.26 +1.4 +.2 +.5/E

Green CenturyBal d MA 26.86 +.01 +1.7 +2.1 +4.5/EEq d LG 43.11 +.24 +3.8 +5.6 +11.9/D

GreenspringGreenspring MA 25.24 +.08 +2.4 +3.8 +7.6/A

GuggenheimHYA m HY 11.12 +.04 +1.3 -.1 +5.3/AInvmGradeBdA m CI 18.43 +.03 +.9 -.1 +3.7/AMidCpValA m SV 36.04 -.33 +2.0 +4.8 +11.2/AMidCpValC m SV 26.00 -.23 +1.9 +4.5 +10.4/BStylPlsLgCrA m LB 23.59 +.01 +2.7 +3.9 +12.1/AStylPlsMdGrA m MG 48.34 +.43 +4.5 +8.3 +11.1/C

GuideMarkCorFISvc b CI 9.08 +.01 +.7 -2.3 +1.0/EEmMktsSvc b EM 16.16 -.39 -3.4 -1.3 +8.6LgCpCorSvc b LG 18.74 +.04 +4.2 +7.1 +10.5/EWldexUSSvc b FB 9.71 -.05 -.9 +2.2 +4.9/B

GuideStone FundsAggresivAllcInv WS 12.77 +.03 +.7 +4.3 +9.1BalAllcInv CA 12.29 +.01 +.4 +1.1 +4.8CnsrvAllcInv XY 11.55 ... +.3 +.7 +3.1EqIdxInstl LB 30.92 +.06 +2.1 +5.1 +12.3EqIdxInv LB 30.91 +.06 +2.1 +5.0 +12.0ExtnddDrBdIns CL 16.96 ... +.1 -4.4 +3.9ExtnddDrBdInv CL 16.96 -.01 +.1 -4.5 +3.6GrAllcInv AL 12.77 +.02 +.6 +2.8 +6.7GrEqInstl LG 28.69 +.38 +4.4 +13.9 +14.9GrEqInv LG 28.58 +.38 +4.4 +13.8 +14.6IntlEqInstl FB 15.88 +.04 -2.1 +1.0 +6.9IntlEqInv FB 15.89 +.04 -2.1 +1.0 +6.6LowDurBdInstl CS 13.26 -.01 +.1 +.1 +1.1LowDurBdInv CS 13.27 ... +.2 +.1 +.8MediumDurBdIns CI 14.31 ... +.1 -2.1 +1.8MediumDurBdInv CI 14.31 -.01 +.1 -2.2 +1.5SmCpEqInstl SB 19.99 +.10 +5.3 +8.9 +8.7SmCpEqInv SB 19.98 +.09 +5.3 +8.8 +8.5ValEqInstl LV 23.09 -.10 +1.1 +1.4 +8.0ValEqInv LV 23.08 -.10 +1.1 +1.3 +7.7

Guinness AtkinsonChinaHK d CH 27.88 -.24 +1.4 +5.0 +9.1/CGlbInvtrsInv LB 47.15 -.08 +1.9 +4.8 +13.8/A

HSBCOppI MG 16.11 +.06 +3.7 +12.9 +10.8/C

Hancock HorizonBrknrdSmCpInv SB 71.52 -.61 +2.5 +5.6 +9.4

HarborBdInstl CI 11.26 +.01 +.7 -1.9 +2.0/BCnvrtSecInstl d CV 11.04 +.14 +3.4 +7.9 +5.5/DCptlApprecAdmin b LG 78.75 +.98 +5.4 +15.4 +16.5/ACptlApprecInstl LG 80.22 +1.00 +5.4 +15.5 +16.8/ACptlApprecInv b LG 77.27 +.96 +5.4 +15.3 +16.4/AHYBdInstl d HY 9.96 +.04 +.8 +.5 +3.8/DIntlAdmin b FB 67.68 +.15 -1.2 +.4 +2.6/EIntlGrInstl FG 16.25 -.02 +1.8 +2.8 +8.1/BIntlInstl FB 67.88 +.15 -1.2 +.5 +2.9/EIntlInv b FB 67.23 +.15 -1.2 +.4 +2.5/ELgCpValInstl LB 15.36 -.08 +1.0 +2.9 +12.7/AMidCpGrInstl MG 12.14 +.24 +7.4 +17.7 +13.3/BMidCpValInstl MV 23.87 -.07 +2.7 +1.4 +7.6/CRlRetInstl IP 9.24 +.01 +.7 -1.0 +1.8/ASmCpGrInstl SG 15.89 +.15 +2.8 +10.3 +9.4/ESmCpValInstl SB 37.93 -.41 +2.5 +4.5 +13.3/A

Harding LoevnerEmMktsAdv d EM 58.72 -.82 -2.7 -.9 +9.0GlbEqAdv d WS 39.40 +.05 +1.0 +6.0 +12.4IntlEqInstl d FG 23.33 +.02 -1.3 +2.4 +8.6

HartfordBalA m MA 24.39 +.05 +1.6 +1.2 +6.4/CBalC m MA 24.36 +.05 +1.5 +.9 +5.6/DBalHLSIA MA 31.50 +.07 +1.7 +1.5 +6.9/BBalHLSIB b MA 31.92 +.06 +1.7 +1.4 +6.6/BBalIncA m CA 14.13 -.04 +.3 -2.7 +6.2/ABalIncC m CA 13.91 -.04 +.2 -3.1 +5.4/BBalIncI CA 14.14 -.03 +.3 -2.6 +6.5/ABalIncR3 b CA 14.17 -.04 +.2 -2.9 +5.9/ABalIncR4 b CA 14.18 -.04 +.2 -2.8 +6.2/ACapAppHLSIA LG 51.06 +.13 +3.4 +6.0 +9.3/ECapAppHLSIB b LG 50.28 +.12 +3.3 +5.9 +9.1/EChecksandBalsA m MA 9.67 ... +1.9 +2.4 +7.1/BChecksandBalsC m MA 9.59 -.01 +1.9 +2.0 +6.3/CCnsrvAllcA m CA 10.48 -.01 +.6 +.4 +3.2/ECorEqA m LG 30.62 +.09 +2.7 +6.2 +11.6/DCorEqC m LG 28.01 +.08 +2.6 +5.9 +10.7/ECorEqY LG 31.02 +.09 +2.7 +6.4 +11.9/DCptlApprecA m LB 40.59 +.11 +4.2 +8.1 +9.4/DCptlApprecC m LB 31.49 +.08 +4.1 +7.7 +8.6/ECptlApprecI LB 40.77 +.12 +4.2 +8.2 +9.8/DCptlApprecY LB 47.15 +.13 +4.2 +8.3 +9.8/DDiscpEqHLSIA LG 16.39 +.05 +2.7 +6.2 +11.7/DDiscpEqHLSIB b LG 16.20 +.04 +2.7 +6.1 +11.5/DDivandGrA m LV 25.99 -.11 +1.0 +1.1 +9.8/ADivandGrC m LV 25.08 -.11 +.9 +.8 +9.0/BDivandGrHLSIA LV 24.26 -.11 +1.0 +1.3 +10.3/ADivandGrHLSIB b LV 24.12 -.11 +1.0 +1.1 +10.0/ADivandGrI LV 25.88 -.11 +1.1 +1.3 +10.0/ADivandGrR4 b LV 26.50 -.12 +1.0 +1.1 +9.8/ADivandGrR5 LV 26.62 -.12 +1.0 +1.3 +10.1/ADivandGrY LV 26.63 -.11 +1.1 +1.3 +10.2/AEmMktsLclDbtY XP 5.84 -.11 -3.5 -6.8 +2.1/BEqIncA m LV 19.82 -.14 -2.0 +9.2/BEqIncC m LV 19.70 -.13 -2.3 +8.4/CEqIncI LV 19.73 -.13 +.1 -1.8 +9.5/BEqIncY LV 20.03 -.13 -1.8 +9.6/BFltngRtA m BL 8.72 ... +.1 +1.8 +3.9/BFltngRtC m BL 8.71 ... +.1 +1.5 +3.2/DFltngRtHiIncA m BL 10.05 +.01 +.1 +2.0 +4.2/BFltngRtHiIncC m BL 10.05 +.01 +.1 +1.7 +3.5/CFltngRtHiIncI BL 10.06 +.01 +.3 +2.1 +4.5/AFltngRtI BL 8.73 ... +.1 +1.9 +4.2/BFltngRtY BL 8.71 ... +.1 +1.9 +4.3/BGlbAllAsstA m IH 10.72 -.03 +.3 -.1 +5.7/AGlbCptlApprecA m WS 19.27 -.03 +1.2 +2.5 +5.7/DGlbCptlApprecC m WS 17.61 -.02 +1.2 +2.1 +4.9/EGlbCptlApprecI WS 19.88 -.02 +1.3 +2.7 +6.0/DGlbEqIncA m WS 12.79 ... +.2 +6.5/DGlbGrHLSIA WS 30.98 +.07 +3.2 +11.1 +14.6/AGlbGrHLSIB b WS 30.65 +.07 +3.2 +10.9 +14.3/AGlbRlAsstY IH 9.53 -.17 -3.1 +1.1 +3.4/DGrAllcA m AL 12.73 -.03 +1.1 +3.1 +5.9/DGrAllcC m AL 12.50 -.04 +1.1 +2.7 +5.1/EGrOppsA m LG 50.73 +1.00 +8.3 +18.6 +15.2/BGrOppsC m LG 32.55 +.63 +8.2 +18.2 +14.3/BGrOppsHLSIA LG 45.72 +.92 +8.4 +19.0 +15.9/AGrOppsHLSIB b LG 43.88 +.88 +8.4 +18.9 +15.6/BGrOppsI LG 53.00 +1.05 +8.3 +18.8 +15.5/BGrOppsR4 b LG 53.50 +1.05 +8.3 +18.6 +15.2/BGrOppsY LG 56.51 +1.11 +8.3 +18.8 +15.6/AHCA m SH 36.49 +.36 +4.6 +8.8 +6.3/BHCC m SH 29.77 +.28 +4.5 +8.4 +5.5/BHCHLSIA SH 24.50 +.24 +4.6 +9.1 +6.7/AHCI SH 38.28 +.37 +4.6 +8.9 +6.6/BHYA m HY 7.31 +.02 +.7 +.2 +4.2/CHYHLSIA HY 8.22 +.04 +.9 +.2 +4.8/BInflPlusA m IP 10.42 ... +.5 -.7 +1.2/CInflPlusC m IP 9.99 +.01 +.5 -.9 +.5/EIntlGrA m FG 15.95 -.07 +.1 +3.9 +7.4/BIntlOppsA m FB 16.91 -.10 -1.3 -.3 +5.6/BIntlOppsHLSIA FB 17.43 -.11 -1.4 -.2 +6.2/AIntlOppsHLSIB b FB 17.63 -.11 -1.4 -.3 +6.0/AIntlOppsI FB 16.82 -.10 -1.3 -.1 +5.9/AIntlOppsR4 b FB 17.48 -.11 -1.4 -.3 +5.6/BIntlOppsR5 FB 17.65 -.11 -1.3 -.2 +6.0/AIntlOppsY FB 17.75 -.11 -1.3 -.2 +6.0/AIntlSmCoY FR 17.13 -.16 -1.8 +.8 +7.9/DIntlValY FV 17.13 -.24 -4.0 -2.8 +8.1/AMidCpA m MG 33.41 +.23 +4.5 +11.3 +13.6/AMidCpC m MG 24.43 +.16 +4.4 +10.9 +12.7/BMidCpHLSIA MG 44.71 +.31 +4.6 +11.5 +14.0/AMidCpI MG 34.35 +.23 +4.6 +11.4 +13.9/AMidCpR3 b MG 37.10 +.25 +4.5 +11.1 +13.2/BMidCpR4 b MG 38.49 +.26 +4.5 +11.3 +13.6/BMidCpR5 MG 39.51 +.27 +4.6 +11.4 +13.9/AMidCpValA m MB 16.00 -.09 +1.8 +1.8 +6.2/DMidCpValHLSIA MB 12.86 -.07 +1.8 +2.1 +6.6/DMidCpValHLSIB b MB 12.74 -.08 +1.8 +1.9 +6.3/DMidCpY MG 39.86 +.28 +4.6 +11.5 +14.0/AModAllcA m MA 12.30 -.03 +.8 +1.8 +4.9/EModAllcC m MA 12.07 -.03 +.8 +1.4 +4.2/EMuniOppsA m MI 8.49 ... +.5 +2.8/AMuniOppsC m MI 8.49 ... +.4 -.4 +2.0/DMuniOppsI MI 8.51 ... +.6 +.1 +3.0/AMuniRlRetA m MI 9.16 ... +.3 +.2 +2.6/BQualityValueA m LV 20.44 -.17 +.3 +6.2/ESchrEMEqI EM 16.11 -.38 -2.7 -3.2 +8.9/ASchrInStkI FB 13.41 -.04 +1.3 +6.5/ASchrUSSCOpI SG 28.67 +.03 +3.6 +5.3 +10.5/DSchrUSSMCOpI MB 15.09 ... +2.6 +1.9 +9.7/BShrtDurA m CS 9.72 -.01 +.2 +1.4/BShrtDurC m CS 9.72 -.01 +.1 -.4 +.7/DShrtDurI CS 9.74 ... +.2 +.1 +1.8/ASmCoA m SG 24.62 +.26 +7.7 +16.7 +8.6/ESmCoHLSIA SG 24.02 +.28 +8.1 +17.6 +9.3/ESmCpGrA m SG 62.53 +.69 +6.2 +12.0 +11.4/CSmCpGrHLSIA SG 36.04 +.40 +6.3 +12.2 +12.0/CSmCpGrHLSIB b SG 35.06 +.39 +6.3 +12.1 +11.7/CSmCpGrI SG 64.67 +.72 +6.3 +12.2 +11.7/CSmCpGrY SG 68.10 +.76 +6.3 +12.2 +11.8/CSmMidCpEqHLSIA SB 9.38 +.02 +5.5 +6.5 +8.8/DStkHLSIA LB 82.81 -.13 +3.1 +4.1 +11.0/BStkHLSIB b LB 82.69 -.13 +3.1 +4.0 +10.8/CStratIncA m MU 8.57 ... -1.0 +4.4/AStratIncI MU 8.59 -.01 -.1 -1.0 +4.6/ATtlRetBdA m CI 10.09 +.01 +.8 -1.8 +2.0/BTtlRetBdHLSIA CI 11.14 +.02 +.8 -1.6 +2.5/ATtlRetBdHLSIB b CI 11.06 +.01 +.7 -1.7 +2.2/ATtlRetBdY CI 10.22 +.01 +.9 -1.6 +2.4/AUSGovtSecHLSIA CI 10.13 ... +.7 -.8 +.9/EUltrShrtBdHLSIA UB 10.11 ... +.1 +.5 +.8/DValHLSIA LV 16.12 -.09 +.4 +.4 +7.6/DWldBdA m IB 10.58 +.01 +.4 +1.1 +1.6/DWldBdC m IB 10.39 +.01 +.4 +.8 +.9/EWldBdI IB 10.65 +.01 +.5 +1.2 +1.9/DWldBdY IB 10.68 +.01 +.5 +1.2 +2.0/C

HeartlandSelValInv m MV 29.17 -.06 +1.1 +3.8 +8.9/BValInv m SV 43.43 -.24 +2.2 +5.5 +5.6/EValPlusInv m SV 36.12 -.25 +4.1 +8.6 +8.7/D

HennessyCrnrstnGrInv b SB 24.74 -.12 +1.9 +2.4 +7.3/ECrnrstnLgGrInv b LV 12.59 +.07 +3.5 +2.7 +8.6/CCrnrstnMC30Ins MB 20.62 -.28 +2.8 +1.8 +6.0/DCrnrstnMC30Inv b MB 20.05 -.27 +2.8 +1.6 +5.7/DCrnrstnValInv b LV 19.93 -.12 +.8 +1.2 +10.0/AEqandIncInstl MA 15.10 ... +.7 +.2 +5.5EqandIncInv b MA 16.00 +.01 +.8 +5.1FocInstl MG 93.34 -.22 +3.2 +2.9 +8.8/DFocInv b MG 90.79 -.22 +3.2 +2.7 +8.4/EGasUtilityInv b SU 28.12 +.51 +.2 -3.9 +3.5/DJapanInstl JS 37.60 +.36 +1.7 +5.0 +15.7/AJapanInv b JS 36.52 +.34 +1.7 +4.8 +15.2/BSmCpFinclInv b SF 25.62 -.64 +2.8 +6.2 +13.4/B

HighlandFIA m CI 12.71 -.01 +.6 -.2 +2.6/AGlbAllcA m IH 8.20 -.27 -3.6 -1.1 -2.3/EPremGrEqA m LG 28.47 +.09 +2.8 +5.4 +11.2/D

HodgesRetail m MG 51.15 +.20 +2.5 +3.2 +12.5/BSmCpRetail m SB 21.56 +.17 +4.7 +11.2 +7.0/E

HomesteadShrtTrmBd CS 5.17 ... +.4 +.5 +1.4/BShrtTrmGovtSec GS 5.12 -.01 +.3 +.4/BSmCoStk SB 44.67 +.22 +2.8 +1.3 +7.2/EStkIdx LB 20.96 +.01 +2.1 +4.8 +11.6Val LV 55.38 -.41 +.3 +.2 +10.2/A

Hood RiverSmCpGrInstl d SG 42.93 +.72 +6.3 +13.7 +12.5/C

Hotchkis & WileyHYA m HY 11.92 +.04 +.7 +.4 +4.7/BHYI d HY 11.99 +.04 +.6 +.5 +4.9/ALgCpValA m LV 33.97 -.07 +.1 +1.6 +8.8/BLgCpValI LV 34.19 -.06 +.1 +1.7 +9.1/BMidCpValA m MV 39.55 -.18 +.1 +6.8 +5.9/DMidCpValI MV 40.20 -.19 +.1 +7.0 +6.2/DSmCpValI SV 64.46 -.73 +3.1 +6.7 +6.5/EValOppsA m XM 30.71 -.18 +.6 +4.2 +8.3/BValOppsIns XM 30.69 -.18 +.6 +4.3 +8.6/B

HussmanStratGr d NE 6.45 +.04 +.6 +2.9 -9.1/EStratTtlRet d TV 11.87 -.02 +.5 -1.1 +1.9/E

ICMSmCo SB 36.11 -.15 +5.2 +9.2 +14.7/A

ICONEngyS EE 12.35 -.26 -6.6 -3.7 -3.2/BNatrlResS SN 16.30 -.39 -3.4 +1.9 +5.7/A

INVESCOAmericanValA m MV 39.79 -.23 +1.7 +7.3 +5.5/EAmericanValC m MV 32.71 -.19 +1.6 +6.9 +4.7/EAsiaPacGrA m PJ 34.44 -.43 -2.7 +6.4/EBalRkAllcA m IH 10.90 -.06 +.6 +.6 +5.3/BBalRkAllcC m IH 10.39 -.05 +.5 +.3 +4.5/CBalRkAllcR5 IH 11.08 -.05 +.5 +.7 +5.6/BBalRkAllcY IH 11.07 -.06 +.5 +.7 +5.6/BChtrA m LB 18.49 +.03 +1.6 +2.4 +5.5/EChtrC m LB 17.35 +.02 +1.6 +2.1 +4.7/EComStkA m LV 27.33 -.25 -.8 +2.1 +9.3/BComStkC m LV 27.29 -.25 -.8 +1.7 +8.5/CCorpBdA m TW 7.05 +.01 +.4 -3.1 +3.4/BCorpBdC m TW 7.10 ... +.2 -3.5 +2.7/CDivIncA m LV 23.22 +.08 +1.5 -4.3 +7.6/DDivIncInv b LV 23.44 +.08 +1.5 -4.3 +7.5/DDiversDivA m LV 19.87 +.04 +.4 -2.0 +6.2DiversDivC m LV 19.60 +.04 +.4 -2.3 +5.4DiversDivInv b LV 19.86 +.04 +.5 -1.9 +6.2DvlpngMktsA m EM 33.35 -.69 -3.8 -11.4 +4.7/DEndeavorA m MB 20.05 +.04 +2.2 -.2 +7.6/CEngyA m EE 25.93 -.88 -4.7 +3.1 -5.7/DEngyC m EE 22.16 -.76 -4.7 +2.7 -6.4/DEngyInv b EE 25.82 -.88 -4.7 +3.0 -5.7/DEqWtSP500A m LB 62.11 +.15 +2.9 +3.6 +10.2/CEqWtSP500C m LB 59.44 +.14 +2.9 +3.3 +9.4/DEqWtSP500Y LB 62.73 +.16 +3.0 +3.7 +10.4/CEqandIncA m MA 10.97 -.05 +.5 +6.9/BEqandIncC m MA 10.76 -.05 -.1 +.2 +6.1/CEuropeanGrA m ES 39.37 -.22 -1.4 -4.6 +4.2/CEuropeanGrC m ES 36.57 -.21 -1.5 -4.9 +3.5/DEuropeanGrInv b ES 39.27 -.22 -1.4 -4.5 +4.3/CEuropeanSmCoA m ES 16.26 -.22 -1.2 -1.9 +11.0/AFltngRtA m BL 7.58 -.01 +.2 +2.1 +3.8/BFltngRtC m BL 7.55 ... +.2 +1.9 +3.3/DGlbCorEqA m WS 16.21 -.04 -.9 +.1 +6.6/DGlbGrA m WS 31.73 +.02 +.3 -.8 +4.2/EGlbLwVlEqYldA m WS 14.48 ... +2.7 +4.8 +5.6/DGlbRlEsttA m GR 13.44 -.13 +1.5 -.2 +4.1/CGlbSmMidCpGrA m SW 19.71 -.11 +.8 -.5 +4.8/EGldPrcMtlsA m SP 3.69 -.06 -2.1 -11.3 +2.0/EGrAllcA m AL 16.28 ... +.6 +1.4 +6.2GrAllcC m AL 16.08 -.01 +.5 +1.1 +5.4GrandIncA m LV 27.10 -.21 -.4 +.8 +9.0/BGrandIncC m LV 26.74 -.22 -.6 +.5 +8.2/CHCA m SH 37.27 +.45 +3.5 +4.8 -.4/EHCInv b SH 37.27 +.44 +3.5 +4.8 -.4/EHYA m HY 4.10 +.02 +.6 +.1 +3.6/DHYC m HY 4.08 +.01 +.3 -.5 +2.7/EHYInv b HY 4.10 +.02 +.6 +.1 +3.6/DHYMuniA m HM 10.01 +.01 +.9 +.8 +5.4/AHYMuniC m HM 9.97 ... +.7 +.4 +4.6/BIntermTrmMnIncA m MI 10.99 -.01 +.4 -.3 +2.5/BIntlAllcA m FB 11.85 -.12 -2.1 -2.9 +3.9/DIntlGrA m FG 34.79 -.20 -1.8 -4.1 +2.6/EIntlGrC m FG 31.92 -.19 -1.8 -4.4 +1.8/EIntlGrR5 FG 35.36 -.20 -1.8 -3.9 +2.9/EIntlSmCoA m FQ 18.67 -.22 -.3 -3.4 +7.7/DLtdTrmMnIncA m MS 11.20 ... +.4 -.1 +1.0/BMidCpCorEqA m MB 21.37 -.05 +1.1 -.7 +5.3/EMidCpCorEqC m MB 12.63 -.03 +1.1 -1.1 +4.5/EMidCpGrA m MG 42.06 +.44 +3.9 +11.4 +8.3/EMidCpGrC m MG 31.40 +.33 +3.8 +11.0 +7.5/EModAllcA m MA 13.67 ... +.5 +.8 +5.0ModAllcC m MA 13.54 ... +.4 +.4 +4.2MuniIncA m ML 13.18 -.01 +.5 -.2 +3.2/BNYTxFrIncA m MY 15.31 -.01 +.5 -.4 +2.5/CPETxFrIncA m MP 16.08 -.03 +.5 -.2 +2.9/BQualIncA m CI 11.55 +.02 +.7 -1.7 +1.3/DRlEsttA m SR 20.68 -.19 +3.7 -2.5 +6.0/BRlEsttC m SR 20.54 -.19 +3.6 -2.9 +5.2/CSP500IdxA m LB 30.23 +.02 +2.7 +4.7 +11.8/BSP500IdxC m LB 29.13 +.02 +2.6 +4.3 +10.9/CSP500IdxY LB 30.60 +.02 +2.7 +4.8 +12.0/ASelCoA m SB 19.12 +.20 +2.0 +1.8 +9.0/DShTBdA m CS 8.48 ... +.2 -.1 +1.4/BShTBdC b CS 8.48 ... +.1 -.3 +1.0/CSmCpDiscvA m SG 11.10 +.16 +5.3 +14.9 +9.6/ESmCpEqA m SB 16.44 +.03 +3.5 +7.1 +6.5/ESmCpGrA m SG 42.22 +.36 +4.5 +13.2 +12.3/CSmCpGrInv b SG 44.38 +.38 +4.5 +13.2 +12.3/CSmCpGrR b SG 39.09 +.33 +4.5 +13.0 +12.0/CSmCpGrR5 SG 47.64 +.42 +4.6 +13.4 +12.7/BSmCpValA m SV 19.47 -.14 +2.5 +2.7 +7.7/DSmCpValC m SV 13.95 -.10 +2.5 +2.3 +6.9/ESummitP b LG 22.46 +.28 +5.0 +12.9 +14.7/BTechA m ST 51.62 +.65 +5.2 +16.7 +16.5/ETechInv b ST 51.33 +.64 +5.2 +16.7 +16.6/ETechSectA m ST 25.82 +.33 +5.2 +16.9 +16.4/EUSGovtA m GI 8.62 ... +.5 -1.4 +.7/C

IVAIntlA m FQ 17.61 -.06 -.6 -1.2 +4.0/EIntlI d FQ 17.65 -.05 -.6 -1.1 +4.3/EWldwideA m IH 18.82 -.03 -.3 -.3 +4.8/BWldwideC m IH 18.38 -.03 -.3 -.6 +4.0/CWldwideI d IH 18.89 -.03 -.2 -.2 +5.1/B

IntrepidEnduranceInv m SV 13.97 +.02 +.3 -1.3 +1.1/E

361MgdFutsStratI 11.57 +.02 +.3 -1.2 -1.5/B

InvestEdBal m MA 11.87 -.01 +1.2 +1.9 +5.9/CCnsrv m CA 10.78 ... +1.0 +.9 +3.4/EGr m AL 12.94 -.01 +1.3 +2.6 +7.4/C

IronBridgeSMIDCp MG 12.71 +.06 +4.2 +11.9 +10.7/CSmCp SG 19.25 +.14 +4.6 +12.4 +9.9/D

Ironclad FundsMgdRk d XR 10.85 +.01 +.2 +6.5 +3.2/C

IvyAsstStratA m IH 24.62 -.15 +.6 +3.6 +1.5/EAsstStratB m IH 23.11 -.11 +.5 +3.2 +.7/EAsstStratC m IH 23.29 -.10 +.5 +3.3 +.8/EAsstStratI IH 24.93 -.17 +.6 +3.7 +1.8/EAsstStratY b IH 24.68 -.16 +.5 +3.6 +1.5/EBalA m MA 25.75 +.07 +2.7 +3.9 +4.6/EBalC m MA 25.58 +.13 +2.6 +3.6 +3.9/ECorEqA m LG 15.86 +.02 +3.1 +8.5 +9.4/ECundillGlbValA m WS 18.46 -.08 -2.7 -2.3 +3.9/EEmMktsEqA m EM 19.86 -.35 -3.4 -5.7 +6.3/CEmMktsEqC m EM 17.03 -.30 -3.4 -6.0 +5.5/DEmMktsEqI EM 20.53 -.35 -3.3 -5.5 +6.7/CEngyA m EE 12.30 -.54 -9.2 -.6 -5.0/DEuropeanOppsA m ES 33.18 -.35 -2.4 +1.6 +4.7/BGlbBdA m MU 9.56 -.02 +.2 -1.3 +2.1/DGlbBdI MU 9.55 -.03 +.2 -1.2 +2.3/DGlbGrA m WS 49.88 +.21 +2.8 +9.6 +8.6/BGlbGrI WS 50.92 +.22 +2.8 +9.7 +9.0/BGlbIncAllcA m IH 15.27 -.22 +.2 -.6 +3.8/DGlbIncAllcI IH 15.40 -.24 +.2 -.5 +4.1/CHiIncA m HY 7.51 +.01 +1.1 +2.2 +5.1/AHiIncC m HY 7.51 +.01 +1.0 +1.9 +4.4/BHiIncI HY 7.51 +.01 +1.1 +2.4 +5.4/AHiIncY b HY 7.51 +.01 +1.1 +2.3 +5.2/AIntlCorEqA m FB 20.05 -.25 -2.7 -.9 +3.8/DIntlCorEqC m FB 17.81 -.22 -2.8 -1.2 +3.1/EIntlCorEqI FB 20.19 -.24 -2.7 -.7 +4.1/DIntlCorEqY b FB 20.19 -.25 -2.7 -.8 +3.9/DLgCpGrA m LG 24.75 +.16 +4.5 +13.7 +14.7/BLgCpGrC m LG 20.58 +.12 +4.4 +13.3 +13.9/CLgCpGrI LG 26.01 +.16 +4.5 +13.9 +15.0/BLtdTrmBdA m CS 10.61 -.01 +.3 -.7 +1.0/CLtdTrmBdI CS 10.61 -.01 +.3 -.6 +1.2/BMgdIntlOppsA m FB 11.85 -.12 -1.8 -.3 +4.6/CMicroCpGrA m SG 31.17 +.61 +9.1 +23.3 +8.7/EMidCpGrA m MG 26.62 +.49 +7.2 +16.1 +12.3/BMidCpGrC m MG 22.65 +.42 +7.1 +15.8 +11.5/BMidCpGrI MG 28.68 +.53 +7.2 +16.3 +12.6/BMidCpGrY b MG 27.81 +.51 +7.2 +16.2 +12.4/BMuniBdA m MI 11.68 -.01 +.3 -.1 +2.1/CMuniHiIncA m HM 5.05 ... +.6 +1.1 +3.0/EMuniHiIncC m HM 5.05 ... +.5 +.7 +2.2/EMuniHiIncI HM 5.05 ... +.6 +1.2 +3.2/ENaturalResA m SN 15.10 -.29 -4.5 -3.7 -2.9/DNaturalResI SN 15.80 -.31 -4.5 -3.5 -2.5/DSciAndTechA m ST 72.58 +.82 +6.9 +14.2 +11.8/ESciAndTechC m ST 62.33 +.69 +6.8 +13.8 +11.0/ESciAndTechY b ST 76.54 +.86 +6.9 +14.2 +11.9/ESciandTechI ST 79.85 +.90 +6.9 +14.3 +12.2/ESciandTechR b ST 70.69 +.79 +6.8 +14.0 +11.5/ESecCrBdA m CI 10.47 +.01 +.8 -1.5 +2.3/ASecReEsSecsA m SR 23.37 -.28 +3.7 -3.0 +5.0/DSecReEsSecsY b SR 23.41 -.28 +3.8 -2.9 +5.1/CSmCpGrA m SG 20.66 +.29 +6.2 +15.9 +14.4/ASmCpGrC m SG 16.58 +.24 +6.2 +15.6 +13.6/BSmCpGrInstl SG 27.03 +.39 +6.3 +16.1 +14.7/ASmCpGrY b SG 25.51 +.37 +6.2 +16.0 +14.5/ASmCpValA m SB 20.95 +.19 +6.6 +10.3 +14.4/ATxMgdEqA m LG 27.85 +.15 +4.4 +12.8 +13.0/CValA m LV 24.32 -.16 +1.4 +2.5 +6.2/E

JPMorganCATaxFrBdI MF 10.45 ... +.6 -.1 +1.9/DCPBondA m CI 8.05 +.01 +.9 -1.7 +1.9/BCPBondC m CI 8.09 +.01 +.7 -2.1 +1.2/DCPBondI CI 8.04 +.01 +.8 -1.6 +2.1/BCPBondR6 CI 8.05 +.01 +.8 -1.6 +2.2/ACoreBondA m CI 11.26 +.01 +.7 -1.8 +1.4/DCoreBondC m CI 11.33 +.01 +.7 -2.1 +.8/ECoreBondI CI 11.25 +.01 +.8 -1.7 +1.6/CCoreBondR5 CI 11.24 +.01 +.8 -1.6 +1.7/BCoreBondR6 CI 11.27 +.02 +.8 -1.6 +1.8/BDiversifiedA m MA 17.66 -.04 +.8 +.1 +6.1/CDiversifiedI MA 17.77 -.04 +.9 +.3 +6.3/CDiversifiedL MA 17.74 -.04 +.8 +.3 +6.6/BEmMktsEqA m EM 27.73 -.31 -1.5 -4.7 +9.7/AEmMktsEqI EM 28.41 -.32 -1.5 -4.6 +10.0/A

EmMktsEqL EM 28.62 -.31 -1.4 -4.6 +10.1/AEqIncA m LV 17.16 -.11 +1.3 +.8 +9.8/AEqIncI LV 17.45 -.12 +1.4 +1.0 +10.1/AEquityIndexA m LB 42.72 +.02 +2.7 +4.7 +11.9/BEquityIndexC m LB 42.29 +.02 +2.6 +4.4 +11.1/BEquityIndexI LB 42.79 +.03 +2.7 +4.8 +12.2/AGovernmentBondI GI 10.23 +.01 +.9 -1.4 +1.0/AGrowthAdvtgA m LG 22.57 +.27 +5.2 +14.7 +15.6/BGrowthAdvtgI LG 23.22 +.27 +5.3 +14.8 +15.8/AGrowthAndIncA m LV 51.05 -.25 +1.3 +1.9 +9.9/AHighYieldA m HY 7.24 +.03 +.9 +.4 +4.1/CHighYieldC m HY 7.25 +.03 +.8 +.1 +3.5/DHighYieldI HY 7.28 +.03 +.9 +.5 +4.3/BHighYieldR6 HY 7.28 +.03 +.9 +.6 +4.4/BIntermTxFrBdA m MI 10.81 -.01 +.4 -.5 +1.5/EIntermTxFrBdI MI 10.62 -.01 +.4 -.5 +1.8/DIntlEqA m FB 17.57 -.23 -2.8 -2.6 +4.5/CIntlEqI FB 17.85 -.23 -2.7 -2.5 +4.8/CIntlRsrchEnhEqA m FB 18.60 -.10 -1.8 -.8 +4.8/CIntlRsrchEnhEqI FB 18.82 -.11 -1.8 -.7 +5.1/BIntlValueA m FV 13.80 -.19 -4.4 -3.6 +2.5/DIntlValueI FV 14.14 -.20 -4.3 -3.4 +2.8/DIntlValueL FV 14.07 -.20 -4.4 -3.4 +2.9/DIntrepidAmrA m LB 42.23 -.21 +2.3 +5.8 +10.9/CIntrepidAmrI LB 43.45 -.21 +2.4 +5.9 +11.2/BIntrepidErpnA m ES 26.56 -.07 -.8 -.1 +3.6/DIntrepidErpnI ES 27.08 -.07 -.8 +3.9/CIntrepidErpnL ES 27.31 -.08 -.8 +4.0/CIntrepidGrR5 LG 61.30 +.19 +4.2 +9.6 +15.0/BIntrepidGrowthA m LG 61.08 +.19 +4.2 +9.4 +14.5/BIntrepidGrowthI LG 62.05 +.19 +4.2 +9.5 +14.8/BIntrepidIntlA m FB 21.77 -.26 -2.8 -1.3 +4.3/CIntrepidMidCapA m MB 23.32 ... +2.1 +3.4 +7.9/CIntrepidMidCapI MB 24.60 ... +2.2 +3.5 +8.1/CIntrepidValueA m LV 35.51 -.22 +1.0 +3.5 +7.7/DIntrepidValueI LV 35.71 -.22 +1.0 +3.6 +7.9/CIntrepidValueR5 LV 35.82 -.22 +1.0 +3.7 +8.1/CInvCnsrvGrA m CA 12.73 ... +.8 +.3 +4.0/DInvCnsrvGrC m CA 12.66 -.01 +.7 +3.4/EInvCnsrvGrI CA 12.80 ... +.8 +.3 +4.3/CInvGrIncA m AL 17.77 -.02 +1.3 +2.3 +7.3/CInvGrIncC m AL 17.24 -.02 +1.2 +2.0 +6.7/DInvGrIncI AL 17.50 -.01 +1.4 +2.4 +7.6/BInvestorBalA m MA 15.55 -.01 +1.1 +1.3 +5.8/DInvestorBalC m MA 15.29 -.01 +1.1 +1.0 +5.2/DInvestorBalI MA 15.58 -.01 +1.1 +1.4 +6.1/CInvestorGrowthA m XM 21.32 -.04 +1.5 +3.1 +9.0/AInvestorGrowthC m XM 19.92 -.03 +1.5 +2.8 +8.4/BInvestorGrowthI XM 21.78 -.04 +1.5 +3.2 +9.3/ALCapGrA m LG 43.97 +.68 +6.0 +16.9 +16.5/ALCapGrI LG 44.40 +.69 +6.0 +17.1 +16.7/ALargeCapValueA m LV 15.63 -.03 +1.2 -.7 +10.8/ALargeCapValueI LV 15.37 -.04 +1.3 -.7 +10.9/ALtdDurBdA m CS 9.98 +.01 +.3 +.4 +1.0/CLtdDurBdI CS 9.98 +.01 +.3 +.5 +1.3/BLtdDurBdR6 CS 9.99 ... +.3 +.5 +1.4/BMCapValA m MB 39.89 +.14 +3.0 +1.2 +7.3/CMCapValC m MB 38.31 +.13 +3.0 +1.0 +6.8/DMCapValI MB 40.35 +.14 +3.1 +1.3 +7.6/CMCapValL MB 40.87 +.15 +3.1 +1.5 +7.8/CMidCapEquityI MG 53.98 +.43 +3.8 +6.2 +9.1/DMidCapGrowthA m MG 32.30 +.39 +4.3 +10.9 +9.8/DMidCapGrowthC m MG 25.53 +.30 +4.2 +10.6 +9.3/DMidCapGrowthI MG 37.12 +.45 +4.3 +11.0 +10.2/CMktExpnEnhIdxA m SB 12.03 -.04 +3.8 +6.2 +11.4/BMktExpnEnhIdxI SB 12.20 -.04 +3.9 +6.4 +11.6/BMortgBackedScA m CI 11.20 +.01 +.7 -.8 +1.6/CMortgBackedScI CI 10.92 +.01 +.7 -.7 +1.8/BMortgBackedScR6 CI 10.91 ... +.6 -.8 +2.0/BNYTxFrBdA m MN 6.69 ... +.5 -.6 +1.4/DNYTxFrBdC m MN 6.68 ... +.3 -.9 +.8/ENYTxFrBdI MN 6.72 ... +.4 -.5 +1.7/DRsrchMktNetrlL NE 15.18 +.06 +.1 +.5 +.6/DScapEqA m SB 53.48 +.39 +4.6 +7.7 +12.1/AScapEqC m SB 39.91 +.29 +4.6 +7.5 +11.5/BScapEqI SB 61.72 +.45 +4.6 +7.9 +12.4/AScapEqR5 SB 61.89 +.45 +4.6 +8.0 +12.6/AShDurBdA m CS 10.66 ... +.3 -.3 +.2/EShDurBdI CS 10.67 -.01 +.2 -.3 +.5/DShDurBdR6 CS 10.67 -.01 +.2 -.2 +.8/DSmCpBldA m SG 27.44 +.33 +6.6 +18.6 +17.2/ASmCpBldI SG 31.43 +.39 +6.6 +18.7 +17.5/ASmallCapCoreR5 SB 59.26 +.23 +5.1 +11.2 +11.7/BSmallCapGrowthA m SG 19.19 +.34 +7.3 +19.3 +17.4/ASmallCapGrowthI SG 21.17 +.38 +7.3 +19.5 +17.7/ASmallCapGrowthL SG 21.79 +.39 +7.3 +19.6 +17.9/ASmallCapValueA m SV 30.88 -.34 +3.5 +6.9 +9.1/CSmallCapValueI SV 32.75 -.36 +3.5 +7.0 +9.4/CSmallCapValueR5 SV 32.78 -.36 +3.6 +7.1 +9.5/CSmallCapValueR6 SV 32.83 -.35 +3.6 +7.1 +9.7/CSmtRetr2020A m TE 19.66 -.03 +.7 +5.2/CSmtRetr2020I TE 19.73 -.04 +.7 +5.3/CSmtRetr2020R5 TE 19.76 -.03 +.8 +.1 +5.4/CSmtRetr2030A m TH 21.46 -.05 +.8 +.7 +6.6/DSmtRetr2030I TH 21.52 -.06 +.8 +.7 +6.7/CSmtRetr2030R5 TH 21.58 -.05 +.9 +.8 +6.9/CSmtRetr2040A m TJ 22.71 -.09 +.8 +1.0 +7.5/DSmtRetr2040I TJ 22.79 -.09 +.9 +1.1 +7.6/DSmtRetr2040R5 TJ 22.85 -.09 +.9 +1.1 +7.8/CSmtRetrIncI RI 18.49 -.02 +.7 -.2 +4.3/ASmtRetrIncR5 RI 18.52 -.03 +.7 -.2 +4.4/ATaxAwareEqI LG 35.18 +.07 +3.1 +5.3 +11.8/DTaxAwrRlRetI MS 9.41 ... +.2 +.5 +2.1/ATaxFreeBondA m ML 11.82 ... +.5 -.7 +2.6/DTaxFreeBondI ML 11.77 ... +.6 -.6 +2.8/CUSEquityA m LB 16.91 +.04 +2.5 +4.2 +10.7/CUSEquityC m LB 16.40 +.04 +2.5 +4.0 +10.2/CUSEquityI LB 16.96 +.04 +2.6 +4.3 +11.0/BUSEquityL LB 16.99 +.05 +2.6 +4.4 +11.1/BUSEquityR5 LB 16.99 +.04 +2.6 +4.4 +11.2/BUSLCpCrPlsA m LB 30.99 +.06 +2.9 +4.7 +10.1/CUSLCpCrPlsC m LB 29.50 +.05 +2.8 +4.5 +9.6/DUSLCpCrPlsI LB 31.40 +.05 +2.8 +4.8 +10.4/CUSLCpCrPlsR5 LB 31.54 +.05 +2.8 +4.8 +10.6/CUSRsrchEnhEqI LB 29.35 +.09 +2.9 +4.0 +9.4/DUSRsrchEnhEqL LB 29.30 +.08 +2.8 +3.9 +9.5/DUSRsrchEnhEqR6 LB 29.32 +.09 +2.9 +4.0 +9.6/DUSSmallCompI SB 20.39 +.16 +4.9 +9.0 +9.4/CUSSmallCompL SB 20.38 +.16 +4.9 +9.1 +9.6/CValueAdvtgA m LV 35.99 -.01 +2.2 +.4 +7.7/DValueAdvtgC m LV 35.81 -.02 +2.1 +.2 +7.2/DValueAdvtgI LV 36.21 -.02 +2.2 +.5 +8.0/CValueAdvtgL LV 36.23 -.01 +2.2 +.6 +8.2/C

James AdvantageBalGldRnR b CA 23.75 -.06 +1.3 -1.1 +2.0/E

Janus HendersonBalancedC m MA 34.03 -.04 +2.7 +4.6 +7.9/ABalancedS b MA 34.35 -.04 +2.7 +4.9 +8.5/ABalancedT MA 34.42 -.03 +2.7 +5.0 +8.8/AContrarianT MB 21.08 -.07 +3.0 +11.6 +5.3/EEnterpriseS b MG 127.11 +.47 +4.1 +10.9 +14.4/AEnterpriseT MG 129.93 +.49 +4.2 +11.1 +14.7/AEuropeanFocusA m ES 32.71 -.40 -3.1 -5.7 -2.5/EEuropeanFocusC m ES 30.64 -.38 -3.2 -6.0 -3.2/EFlexibleBondT CI 10.02 +.01 +.7 -1.9 +1.2/DFortyA m LG 35.87 +.36 +4.6 +13.7 +15.4/BFortyS b LG 34.54 +.35 +4.6 +13.6 +15.2/BGlobalEqIncA m FV 7.51 -.06 -3.3 -4.6 +4.2/BGlobalEqIncC m FV 7.45 -.06 -3.4 -4.9 +3.4/CGlobalLifeSciT SH 60.40 +.72 +3.3 +10.6 +3.0/CGlobalResearchT WS 82.90 -.15 +1.3 +5.3 +7.7/CGlobalSelectT WS 17.43 -.13 -.1 +3.4 +7.7/CGlobalTechT ST 36.16 +.59 +6.0 +17.9 +24.4/BGrowthAndIncT LB 57.20 -.19 +3.4 +4.3 +13.6/AHigh-YieldT HY 8.25 +.02 +.6 -.1 +4.5/BMidCapValueS b MV 17.08 -.06 +.9 +.2 +8.9/BMidCapValueT MV 16.96 -.06 +1.0 +.3 +9.2/BOverseasS b FB 33.10 -.56 -2.5 +1.4 +1.5/EOverseasT FB 33.14 -.55 -2.4 +1.5 +1.8/EResearchT LG 50.72 +.48 +4.6 +9.3 +11.8/DShort-TermBondT CS 2.98 ... +.2 -.1 +.7/DSmallCapValueL SV 24.03 -.11 +2.9 +1.7 +11.2/ASmallCapValueT SV 23.32 -.10 +2.9 +1.6 +11.0/BVITBalInstl MA 35.54 -.04 +2.7 +4.9 +8.8/AVITEntrprsInstl MG 78.80 +.29 +4.3 +11.5 +15.6/AVITFlexBdInstl CI 11.47 +.02 +.7 -1.9 +1.3/DVITFortyInstl LG 45.57 +.50 +4.7 +14.6 +16.2/AVITGlRsrchInstl WS 53.95 -.09 +1.4 +5.4 +7.9/CVITOvrsInstl FB 32.55 -.53 -2.4 +1.8 +2.0/EVITRsrchInstl LG 39.92 +.37 +4.6 +9.3 +11.5/DVentureT SG 86.98 +.68 +5.5 +13.8 +11.9/C

JensenQualGrI LG 49.48 +.02 +3.8 +6.3 +14.2/BQualGrJ b LG 49.45 +.02 +3.8 +6.2 +13.9/C

John HancockAbsRetCcyI CR 8.81 -.10 -1.3 -8.1 +1.5/BAbsRetCcyR6 CR 8.90 -.10 -1.3 -8.1 +1.6/BBalA m MA 20.56 -.05 +1.2 +.9 +6.3/CBalC m MA 20.51 -.06 +1.1 +.5 +5.6/DBalI MA 20.55 -.05 +1.2 +1.0 +6.6/BBdA m CI 15.36 +.02 +.7 -2.0 +2.1/BBdC m CI 15.36 +.01 +.6 -2.3 +1.4/DBdI CI 15.36 +.01 +.7 -1.8 +2.4/ABdR6 CI 15.39 +.02 +.7 -1.8 +2.6/ACATxFrIncA m MC 10.69 ... +.6 -.6 +3.1/BClassicValA m LV 33.75 -.39 -1.3 +9.1/BClassicValI LV 33.83 -.39 -1.3 +.1 +9.4/BCorBd1 b CI 12.63 +.02 +.8 -2.1 +1.3/DCptlAprc1 b LG 18.47 +.23 +5.4 +15.6 +16.8/ACptlAprcNAV LG 18.52 +.23 +5.5 +15.6 +16.9/ADiscpValA m LV 22.49 -.24 -.8 -.2 +8.0/CDiscpValC m LV 21.14 -.23 -.9 -.5 +7.2/DDiscpValI LV 21.83 -.23 -.8 +8.3/CDiscpValMCA m MB 22.72 -.18 +.6 +1.2 +9.1/BDiscpValMCC m MB 22.76 -.18 +.6 +.9 +8.3/CDiscpValMCI MB 23.61 -.19 +.6 +1.3 +9.4/BDiscpValMCR2 b MB 23.51 -.19 +.6 +1.1 +9.0/BDiscpValMCR6 MB 23.61 -.19 +.6 +1.4 +9.5/BDiscpValR4 b LV 21.82 -.24 -.8 -.1 +8.1/CDiscpValR5 LV 21.86 -.23 -.8 +8.3/CDiscpValR6 LV 21.86 -.23 -.8 +8.4/CEmMktsNAV EM 11.58 -.24 -2.7 -4.1 +6.8/CEqInc1 b LV 20.52 -.07 +.8 +.7 +9.1/BFdmtlLgCpCorA m LB 50.06 -.15 +1.4 +2.5 +10.9/CFdmtlLgCpCorC m LB 44.56 -.14 +1.3 +2.2 +10.1/CFdmtlLgCpCorI LB 52.29 -.16 +1.4 +2.7 +11.2/BFinclIndsA m SF 20.45 -.28 -.5 +2.4 +9.0/CFltngRtIncA m BL 8.45 ... +.1 +1.8 +2.8/EFltngRtIncC m BL 8.49 ... +.2 +1.4 +2.0/EFltngRtIncI BL 8.45 ... +.3 +1.9 +3.1/DGlbAbsRetStrA m GY 10.09 -.03 -.8 -3.4 -1.2/DGlbAbsRetStrC m GY 9.92 -.04 -.9 -3.8 -1.9/DGlbAbsRetStrI GY 10.18 -.03 -.8 -3.2 -.9/DGlbAbsRetStrR6 GY 10.20 -.03 -.8 -3.2 -.8/DGlbholderYldA m WS 11.20 -.04 -1.0 -4.2 +4.4/EGlbholderYldC m WS 11.20 -.04 -1.0 -4.6 +3.7/EGlbholderYldI WS 11.25 -.03 -.9 -4.1 +4.7/EGovtIncA m GI 9.04 +.01 +.9 -1.8 +.4/DHY1 b HY 8.18 +.04 +.9 +.9 +4.2/CHYA m HY 3.43 +.01 +.8 +.1 +4.6/BHYI HY 3.43 +.01 +1.1 +.5 +4.9/BHYMuniBdA m HM 7.91 ... +.6 +.2 +3.8/DIncA m MU 6.22 -.02 -.5 -2.2 +1.6/EIncC m MU 6.23 -.01 -.4 -2.4 +.9/EIncI MU 6.21 -.02 -.5 -2.1 +1.9/EIntlGrA m FG 29.30 -.11 +1.2 +6.0 +10.2/AIntlGrI FG 29.39 -.10 +1.3 +6.1 +10.6/AIntlSmCp1 b FA 23.01 -.23 -.4 +2.0 +6.9/CIntlVal1 b FV 16.96 -.16 -1.3 -1.3 +4.0/BIntlValNAV FV 16.91 -.16 -1.3 -1.3 +4.1/BInvmGradeBdA m CI 10.14 +.01 +.8 -1.7 +1.6/CMidCpStk1 b MG 25.20 +.56 +8.3 +17.9 +12.7/B


Mutual Funds







MlMg2010Lftm1 b TA 9.16 -.02 +.5 -.1 +4.8/BMlMg2015Lftm1 b TD 9.65 -.01 +.6 +.3 +5.3/BMlMg2015LftmA m TD 9.65 -.02 +.6 +.2 +4.9/CMlMg2020Lftm1 b TE 10.54 -.02 +.8 +1.0 +6.1/AMlMg2020LftmA m TE 10.55 -.02 +.8 +.8 +5.7/BMlMg2025Lftm1 b TG 11.30 -.03 +.8 +1.5 +6.9/AMlMg2025LftmA m TG 11.34 -.02 +.8 +1.3 +6.6/BMlMg2030Lftm1 b TH 11.72 -.03 +.9 +2.1 +7.7/AMlMg2030LftmA m TH 11.74 -.03 +.9 +1.9 +7.3/BMlMg2035Lftm1 b TI 12.32 -.04 +1.1 +2.6 +8.3/BMlMg2035LftmA m TI 12.24 -.04 +1.0 +2.4 +7.9/CMlMg2040Lftm1 b TJ 12.49 -.04 +1.1 +3.0 +8.8/AMlMg2040LftmA m TJ 12.42 -.04 +1.1 +2.7 +8.4/BMlMg2045Lftm1 b TK 12.34 -.04 +1.1 +3.1 +8.9/BMlMg2045LftmA m TK 12.26 -.04 +1.1 +2.9 +8.5/CMlMg2050Lftm1 b TN 13.17 -.04 +1.2 +3.1 +8.9/BMltIdx2020Prs1 b TE 11.55 ... +.8 -.9 +3.0/EMltIdx2025Prs1 b TG 12.99 -.02 +.8 +4.7/EMltIdx2030Prs1 b TH 14.05 -.03 +.9 +.9 +6.3/DMltIdx2035Prs1 b TI 14.71 -.03 +1.0 +1.6 +7.4/CMltIdx2040Prs1 b TJ 15.10 -.05 +.9 +2.0 +8.0/CMltIdx2045Prs1 b TK 15.28 -.04 +1.0 +2.1 +8.3/CMltIdx2050Prs1 b TN 13.59 -.04 +1.0 +2.2 +8.3/CMltIdxIncPrs1 b RI 10.99 ... +.6 -.6 +2.2/EMltMgLsAgr1 b XM 17.05 -.05 +1.3 +3.6 +8.9/BMltMgLsAgrA m XM 17.11 -.04 +1.4 +3.6 +8.5/BMltMgLsAgrC m XM 17.10 -.05 +1.2 +3.2 +7.7/CMltMgLsBl1 m MA 15.46 -.03 +.8 +1.3 +5.8/DMltMgLsBl5 MA 15.38 -.03 +.9 +1.4 +6.2/CMltMgLsBlA b MA 15.37 -.03 +.9 +1.4 +6.2/CMltMgLsBlC m MA 15.44 -.03 +.8 +.9 +5.1/EMltMgLsBlR6 MA 15.37 -.03 +.9 +1.4 +6.2/CMltMgLsCns1 b XY 12.83 -.02 +.3 -1.1 +3.2/CMltMgLsCnsA m XY 12.85 -.02 +.3 -1.3 +2.8/DMltMgLsCnsC m XY 12.83 -.02 +.2 -1.6 +2.0/EMltmgLsMd1 b CA 13.73 -.03 +.6 -.1 +4.7/CMltmgLsMdA m CA 13.77 -.02 +.6 -.2 +4.3/CMltmgLsMdC m CA 13.75 -.02 +.5 -.5 +3.6/DMltmgrLsGr1 b AL 16.48 -.04 +1.0 +2.5 +7.5/CMltmgrLsGr5 AL 16.46 -.04 +1.0 +2.5 +7.6/BMltmgrLsGrA m AL 16.53 -.04 +1.0 +2.3 +7.1/CMltmgrLsGrC m AL 16.51 -.04 +1.0 +2.0 +6.4/DNatrlRes1 b SN 12.88 -.44 -5.0 +.9 +.6/CRegionalBankA m SF 29.64 -.64 +.2 +7.4 +18.2/ARegionalBankC m SF 28.11 -.62 +.1 +7.0 +17.4/ARlEsttSec1 b SR 12.26 -.09 +4.1 -1.0 +6.9/ASmCoVal1 b SB 29.78 -.08 +3.4 +4.6 +12.9/AStratIncOppsA m MU 10.43 -.06 -.9 -2.5 +2.2/DStratIncOppsC m MU 10.43 -.06 -.9 -2.8 +1.4/EStratIncOppsI MU 10.43 -.06 -.8 -2.3 +2.4/DTtlRetNAV CI 13.23 +.01 +.8 -1.9 +1.9/BTxFrBdA m ML 9.62 ... +.5 -.5 +2.5/DUSGlbLdrsGrA m LG 49.84 +.61 +4.5 +9.7 +12.9/CUSGlbLdrsGrI LG 53.44 +.66 +4.5 +9.8 +13.2/CsBlueChipGr1 b LG 41.88 +.39 +4.6 +15.7 +18.1/A

KLAllcInstl IH 14.86 -.24 -.9 -2.1 +5.4/B

KeeleySmCpDivValI SV 19.67 -.16 +3.6 +6.0 +10.6/BSmCpValA m SB 33.43 -.38 +3.6 +5.8 +4.8/ESmCpValI SB 33.90 -.39 +3.6 +5.9 +5.1/E

KellnerSmMidCpValI SB 15.09 -.12 +1.8 +4.5 +8.9/D

KineticsInternetNoLoad d LG 46.41 -1.20 -2.6 -11.1 +10.0/EParadigmInstl d MG 55.23 -.85 +4.1 +13.6 +15.5/AParadigmNoLoad d MG 54.84 -.85 +4.1 +13.5 +15.2/ASmCptlOppsNLd d SB 60.10 -1.03 +3.0 +17.3 +14.7/A

Kirr MarbachPtnrsVal m MG 25.59 +.10 +2.4 +2.6 +6.4/E

LKCMEqInstl d LG 28.06 -.04 +2.7 +7.8 +11.7/DFI d TW 10.53 +.01 +.5 -.9 +1.4/ESmCptlEqIns d SG 20.86 +.04 +5.4 +13.1 +8.5/E

LSVValEq LV 29.00 -.21 +.8 +.2 +9.8/A

LaudusIntlMktMtrsInv FG 26.87 -.13 -.4 +1.4 +8.2/BIntlMktMtrsSel FG 26.84 -.13 -.4 +1.4 +8.3/BMndrnEmergMkts EM 8.06 -.14 -2.9 -5.7 +2.5/EMndrnIntlGvIIns IB 9.96 -.04 -.3 -.4 +3.2/AUSLgCpGr LG 22.66 +.29 +5.5 +17.1 +16.2/A

LazardCptAltrOpStrIns TV 10.48 -.07 -1.0 -1.1 +5.5/BDevMEqIns EM 13.73 -.36 -3.2 -5.2 +10.0/AEMDbtInstl EB 7.71 -.13 -2.6 -6.1 +2.4/DEMEqBlndInstl EM 12.13 -.20 -3.3 -6.2 +7.6/BEMEqInstl EM 18.12 -.44 -5.5 -9.5 +4.3/DEMEqOpen b EM 18.62 -.46 -5.5 -9.6 +4.0/EEMMltAsstInstl EM 9.07 -.15 -3.1 -6.7 +3.3/EGlbLtdInfrsIns XO 15.85 +.25 +.3 -.7 +10.9/AGlbLtdInfrsOpn b XO 15.86 +.26 +.3 -.8 +10.7/AIntlEqInstl FB 19.41 -.21 -1.7 -1.0 +2.9/EIntlEqOpen b FB 19.60 -.22 -1.8 -1.2 +2.6/EIntlStratEqIns FG 16.16 -.09 -.7 +2.9 +4.9/EIntlStratEqOpen b FG 16.27 -.09 -.7 +2.8 +4.6/EUSCorpIncInstl HY 4.75 +.02 +.8 -.8 +3.6/DUSEqConcntrIns LB 16.15 +.08 +4.3 +5.5 +10.0/CUSSmMidCpEqIns SG 15.52 -.03 +2.8 +5.9 +8.6/E

Lee Financial GroupHawaiiMuniInv b SI 10.92 ... +.4 -.8 +1.7/C

LeutholdCorInvmInstl d TV 20.68 -.04 +.9 +.7 +6.0/BCorInvmRetail d TV 20.65 -.04 +.9 +.7 +5.9/BGrizzlyShrt BM 18.13 -.24 -4.6 -10.2 -11.8/A

Litman GregoryMtrsEqInstl LG 20.20 +.15 +2.5 +5.8 +11.2/DMtrsIntlInstl FB 17.91 +.09 -1.1 +1.0 +1.3/E

Longleaf PartnersIntl FB 17.23 -.01 -1.4 +3.6 +8.9/ALnglfPtnrs LB 27.73 +.06 +1.7 +3.3 +5.8/ESmCap MB 29.51 +.07 +3.6 +6.9 +7.4/C

Loomis SaylesBdInstl MU 13.50 -.03 +.1 -.6 +3.1/CBdRetail b MU 13.43 -.03 +.1 -.7 +2.8/CCorPlusBdA m CI 12.54 ... +.3 -1.8 +2.2/BFI MU 13.21 ... +.4 -.8 +3.8/BGlbBdInstl IB 16.27 -.07 -.6 -2.1 +2.6/BGlbBdRetail b IB 15.98 -.07 -.6 -2.2 +2.4/BGrY LG 16.49 +.08 +3.9 +6.2 +16.2/AInstlHiInc HY 6.73 +.02 +.6 +.3 +4.7/BInvmGradeBdA m CI 10.89 -.03 -.2 -.9 +2.5/AInvmGradeBdC m CI 10.78 -.03 -.2 -1.3 +1.7/BInvmGradeBdY CI 10.90 -.03 -.1 -.8 +2.7/AInvmGradeFI CI 11.95 -.04 +.1 -1.8 +3.2/ALtdTrmGvtAgcA m GS 11.13 ... +.3 -.3 +.3/CSmCpGrInstl SG 30.18 +.34 +7.1 +18.8 +13.7/BSmCptlValInstl SB 35.17 -.14 +3.1 +2.8 +9.5/CSmCptlValRetail b SB 34.59 -.13 +3.1 +2.6 +9.2/CStratIncA m MU 14.22 -.01 +.2 -.7 +2.4/DStratIncC m MU 14.34 -.01 +.1 -1.0 +1.7/EValY LV 21.56 -.07 +1.0 +1.3 +6.9/D

Lord AbbettAffiliatedA m LV 15.77 -.07 +1.3 +.3 +9.2/BAffiliatedC m LV 15.75 -.08 +1.2 -.1 +8.4/CAffiliatedF b LV 15.77 -.07 +1.3 +.3 +9.4/BAffiliatedI LV 15.84 -.07 +1.3 +.4 +9.5/BAlphaStratA m SG 29.32 +.21 +5.3 +10.2 +9.7/DAlphaStratC m SG 24.77 +.17 +5.2 +9.8 +8.9/EAlphaStratF b SG 29.50 +.21 +5.3 +10.3 +9.9/DBdDebA m MU 8.09 +.02 +.9 +5.3/ABdDebC m MU 8.11 +.01 +.8 -.3 +4.6/ABdDebF b MU 8.08 +.02 +1.0 +.1 +5.4/ABdDebI MU 8.04 +.01 +.9 +5.5/ABdDebR3 b MU 8.08 +.02 +1.0 -.1 +5.0/ACATxFrIncA m MC 10.85 ... +.6 -.2 +3.4/BCalibRtdDivGrA m LB 15.41 ... +2.7 +.5 +10.8/CCalibRtdDivGrC m LB 15.19 ... +2.6 +.1 +10.0/CCnvrtA m CV 13.98 +.13 +3.1 +6.8 +7.3/BCnvrtI CV 14.07 +.14 +3.2 +6.9 +7.6/BCorFIA m CI 10.54 +.01 +.8 -1.9 +1.3/DCorFIF b CI 10.53 ... +.7 -2.0 +1.3/DDevelopingGrA m SG 29.84 +.70 +10.1 +28.0 +9.7/EDevelopingGrF b SG 30.92 +.74 +10.1 +28.0 +9.9/DDevelopingGrI SG 34.17 +.80 +10.1 +28.1 +10.0/DDevelopingGrR3 b SG 29.01 +.69 +10.1 +27.8 +9.4/EEmMktsCcyI CR 5.01 -.10 -2.3 -5.1 +1.4/BFdmtlEqA m LV 12.81 -.12 -.2 -1.1 +7.2/DFdmtlEqC m LV 11.40 -.11 -.3 -1.4 +6.4/EFdmtlEqF b LV 12.68 -.12 -.2 -1.0 +7.4/DFdmtlEqI LV 12.89 -.12 -.2 -.9 +7.5/DFdmtlEqR3 b LV 12.58 -.12 -.2 -1.2 +7.0/DFltngRtA m BL 9.16 -.01 +.2 +2.0 +4.3/AFltngRtC m BL 9.17 -.01 +.2 +1.8 +3.7/CFltngRtF b BL 9.15 -.01 +.1 +2.1 +4.4/AFltngRtI BL 9.17 ... +.2 +2.2 +4.6/AGrOppsA m MG 22.13 +.22 +4.0 +8.6 +8.3/EGrOppsI MG 25.15 +.25 +4.1 +8.8 +8.6/DHYA m HY 7.47 +.02 +.6 -.4 +5.5/AHYC m HY 7.43 +.01 +.6 -.7 +4.8/BHYF b HY 7.46 +.01 +.6 -.4 +5.6/AHYI HY 7.50 +.01 +.6 -.5 +5.6/AHYMuniBdA m HM 11.91 ... +1.1 +2.9 +5.1/BHYMuniBdC m HM 11.92 +.01 +1.1 +2.7 +4.4/CHYMuniBdF b HM 11.92 ... +1.1 +2.9 +5.2/AIncA m TW 2.75 ... +.3 -2.4 +3.1/BIncC m TW 2.77 ... +.7 -2.3 +2.6/CIncF b TW 2.76 ... +.7 -2.0 +3.4/BIntermTxFrA m MI 10.65 -.01 +.6 -.3 +2.2/CIntermTxFrC m MI 10.64 ... +.5 -.6 +1.6/EIntermTxFrF b MI 10.65 ... +.6 -.3 +2.3/BIntlDivIncA m FV 7.51 -.10 -3.6 -4.1 +1.2/EIntlDivIncI FV 7.56 -.10 -3.6 -4.0 +1.5/EIntlEqA m FB 13.82 -.22 -3.2 -3.2 +3.5/DIntlEqI FB 13.94 -.22 -3.2 -3.1 +3.8/DIntlOppsA m FQ 19.92 -.26 -1.8 -3.7 +7.7/DIntlOppsI FQ 20.47 -.27 -1.8 -3.6 +8.0/DMidCpStkA m MV 30.16 -.14 +.7 +.9 +5.3/EMidCpStkF b MV 29.92 -.14 +.7 +.9 +5.5/EMidCpStkI MV 29.95 -.14 +.7 +1.0 +5.6/EMltAsstBalOppA m MA 11.89 +.02 +1.3 +1.3 +4.9/EMltAsstBalOppC m MA 11.81 +.01 +1.2 +.9 +4.1/EMltAsstGlbOppA m IH 11.55 -.04 +.2 -.4 +3.6/DMltAsstGrA m AL 17.63 +.01 +1.3 +1.2 +5.5/EMltAsstGrC m AL 17.44 +.01 +1.2 +.8 +4.7/EMltAsstIncA m CA 15.08 +.03 +1.2 +1.7 +4.6/CMltAsstIncC m CA 15.29 +.02 +1.1 +1.4 +3.8/DMltAstFocsdGrA m XM 17.80 +.03 +1.8 +3.4 +6.7/DNYTxFrA m MY 11.14 -.01 +.5 -.3 +2.7/CNewJerseyTxFrA m MJ 4.91 ... +.4 -.1 +3.3/BNtnlTxFrIncA m ML 11.21 ... +.7 -.3 +3.4/BNtnlTxFrIncC m ML 11.22 -.01 +.7 -.6 +2.8/CNtnlTxFrIncF b ML 11.20 -.01 +.7 -.2 +3.5/AShrtDurIncA m CS 4.18 -.01 +.3 +.1 +1.8/AShrtDurIncC m CS 4.21 ... +.3 -.2 +1.3/BShrtDurIncF b CS 4.18 ... +.3 +.1 +2.0/AShrtDurIncI CS 4.18 ... +.3 +.2 +2.1/AShrtDurTxFrA m MS 15.48 ... +.4 +.3 +.7/DShrtDurTxFrC m MS 15.48 ... +.4 +.1/EShrtDurTxFrF b MS 15.48 ... +.4 +.4 +.8/CSmCpValA m SB 22.08 +.10 +5.2 +8.1 +9.2/DSmCpValI SB 26.17 +.12 +5.3 +8.3 +9.5/CTtlRetA m CI 10.03 ... +.7 -2.0 +1.7/CTtlRetC m CI 10.02 ... +.6 -2.3 +1.0/ETtlRetF b CI 10.03 ... +.7 -1.9 +1.8/BTtlRetI CI 10.05 +.01 +.7 -1.8 +1.9/BValOppsA m MB 20.73 +.06 +4.0 +3.2 +6.9/DValOppsC m MB 18.47 +.05 +3.9 +2.8 +6.1/D

ValOppsF b MB 21.15 +.06 +4.0 +3.3 +7.0/DValOppsI MB 21.55 +.06 +4.0 +3.3 +7.1/D

LyricalUSValEqInstl LV 18.20 ... +1.6 -2.3 +7.1/D

MFSAgrsGrAllcA m XM 24.21 +.07 +2.3 +4.8 +9.7/AAgrsGrAllcC m XM 23.57 +.06 +2.2 +4.4 +8.9/AArkansasMuniBdA m SL 9.66 ... +.6 +2.4/BBlnRsrCorEqA m LB 28.43 +.13 +2.3 +3.5 +9.5/DBlnRsrCorEqI LB 28.83 +.13 +2.3 +3.7 +9.8/DCAMuniBdA m MC 5.94 ... +.6 -.3 +3.7/ACnsrvAllcA m CA 15.63 +.03 +1.2 +1.1 +4.9/BCnsrvAllcB m CA 15.52 +.02 +1.1 +.7 +4.1/DCnsrvAllcC m CA 15.38 +.02 +1.2 +.7 +4.1/CCnsrvAllcI CA 15.77 +.02 +1.2 +1.2 +5.1/BCorEqA m LB 32.82 +.15 +2.3 +6.0 +11.8CorpBdA m TW 13.46 +.02 +.7 -3.5 +2.6/DCorpBdC m TW 13.41 +.01 +.6 -3.9 +1.8/ECorpBdI TW 13.45 +.02 +.7 -3.4 +2.8/CEMEqA m EM 35.23 -.39 -1.0 +.3 +9.2/AGlbEqA m WS 43.71 +.06 +.8 +.3 +7.9/CGlbEqC m WS 38.54 +.05 +.8 +7.1/DGlbGrA m WS 43.05 +.28 +3.1 +5.7 +11.3/AGlbHYA m HY 6.06 +.01 -1.1 +3.7/DGlbTtlRetA m IH 17.80 -.06 -.2 -1.8 +5.2/BGlbTtlRetC m IH 17.86 -.06 -.2 -2.2 +4.4/CGovtSecA m GI 9.51 +.01 +.8 -1.6 +.5/CGrA m LG 103.25 +1.37 +5.2 +14.8 +16.4/AGrAllcA m AL 21.28 +.05 +1.9 +3.6 +8.3/BGrAllcB m AL 21.05 +.05 +1.8 +3.2 +7.5/CGrAllcC m AL 20.82 +.04 +1.8 +3.2 +7.5/CGrAllcI AL 21.48 +.05 +1.9 +3.7 +8.5/AGrB m LG 83.71 +1.09 +5.1 +14.4 +15.5/BGrC m LG 83.07 +1.09 +5.1 +14.4 +15.5/BGrI LG 109.62 +1.45 +5.2 +14.9 +16.7/AHiIncA m HY 3.34 +.01 +.4 -.8 +3.8/DHiIncI HY 3.34 +.01 +.7 -.4 +4.0/CInstlIntlEq FG 25.61 +.02 -.8 +.6 +6.0/DIntlDvrsfctnA m FB 20.00 +.04 +.4 +1.6 +8.1/AIntlGrA m FG 34.81 +.20 +1.2 +3.1 +9.4/BIntlNwDscA m FR 35.90 -.18 +.9 +3.3 +9.6/CIntlNwDscC m FR 34.17 -.18 +.8 +3.0 +8.8/DIntlNwDscI FR 36.96 -.19 +.9 +3.5 +9.9/CIntlValA m FB 43.93 +.38 +2.2 +1.7 +10.0/ALtdMatA m CS 5.89 -.01 +.2 -.1 +.8/CMAInvsGrStkA m LG 30.15 +.27 +4.7 +8.4 +13.1/CMAInvsGrStkC m LG 25.94 +.23 +4.6 +8.1 +12.3/DMAInvsGrStkI LG 31.00 +.28 +4.8 +8.5 +13.4/CMAInvsTrustA m LG 33.37 +.09 +2.0 +3.8 +10.9/EMAInvsTrustC m LG 31.70 +.08 +2.0 +3.4 +10.1/EMAInvsTrustI LG 32.50 +.10 +2.1 +4.0 +11.2/DMAMuniBdA m MT 10.90 ... +.6 -.2 +2.7/AMISMuniBdA m SL 9.53 ... +.6 -.2 +2.3/BMidCpGrA m MG 18.39 +.28 +5.9 +15.0 +13.8/AMidCpGrI MG 19.45 +.29 +5.9 +15.2 +14.1/AMidCpValA m MV 23.65 +.02 +2.2 +1.8 +7.5/CMidCpValC m MV 22.20 +.02 +2.1 +1.4 +6.7/DMidCpValI MV 24.24 +.02 +2.2 +1.8 +7.8/CModAllcA m MA 18.13 +.04 +1.6 +2.3 +6.5/BModAllcB m MA 17.90 +.04 +1.5 +2.0 +5.7/DModAllcC m MA 17.77 +.03 +1.5 +2.0 +5.7/DModAllcI MA 18.38 +.04 +1.6 +2.5 +6.8/BMrylndMuniBdA m SL 10.67 +.01 +.7 +.2 +2.7/AMuniHiIncA f HM 8.17 ... +.7 +1.0 +4.8/BMuniHiIncC m HM 8.18 +.01 +.8 +.6 +3.8/DMuniIncA m ML 8.64 ... +.5 -.2 +3.3/BMuniIncC m ML 8.67 ... +.5 -.5 +2.6/DMuniLtdMatA m MS 8.03 ... +.6 +1.6/AMuniLtdMatC m MS 8.03 -.01 +.4 -.4 +.8/DNAMuniBdA m SL 11.47 ... +.6 -.3 +2.4/BNYMuniBdA m MY 10.87 ... +.6 -.3 +3.0/BNewDiscvA m SG 32.10 +.63 +6.6 +17.8 +13.1/BNewDiscvI SG 35.48 +.70 +6.6 +17.9 +13.3/BPEMuniBdA m MP 10.15 ... +.6 +.2 +3.3/ARsrchA m LB 44.50 +.20 +3.0 +5.7 +11.5/BRsrchI LB 45.70 +.21 +3.0 +5.8 +11.8/BRsrchIntlA m FB 19.28 ... -1.6 -.2 +4.5/CRsrchIntlI FB 19.95 ... -1.6 -.1 +4.8/CSCMuniBdA m SL 11.84 ... +.6 +2.4/BStratIncA m MU 6.39 ... +.6 -2.3 +2.7/CTENMuniBdA m SL 10.25 +.01 +.7 +.1 +2.5/BTechA m ST 44.48 +.91 +6.5 +21.2 +24.4/BTechC m ST 38.51 +.78 +6.4 +20.8 +23.4/BTtlRetA m MA 18.80 -.01 +1.0 -.9 +5.9/CTtlRetB m MA 18.83 -.01 +.9 -1.2 +5.1/DTtlRetBdA m CI 10.37 +.01 +.7 -2.2 +1.6/CTtlRetBdC m CI 10.38 ... +.6 -2.6 +.7/ETtlRetBdI CI 10.37 +.01 +.7 -2.2 +1.7/CTtlRetC m MA 18.92 -.02 +.9 -1.2 +5.1/DTtlRetI MA 18.80 -.01 +1.1 -.8 +6.1/CUtlsA m SU 20.05 +.25 +.5 +.3 +2.8/EUtlsB m SU 19.95 +.25 +.4 +2.0/EUtlsC m SU 19.95 +.25 +.4 +2.0/EValA m LV 39.73 -.17 +.8 -1.8 +8.5/CValB m LV 39.48 -.18 +.7 -2.1 +7.6/DValC m LV 39.21 -.18 +.7 -2.1 +7.6/DValI LV 39.96 -.17 +.8 -1.7 +8.7/BVirginiaMuniBdA m SL 11.00 +.01 +.7 +.2 +2.6/BWestVRMuniBdA m SL 10.89 ... +.6 +.1 +2.5/B

Macquarie InvestmentPldCorePlusBond CI 9.96 ... +.5 -1.9 +1.8/BPldEmergingMkts d EM 8.31 -.12 -2.9 -5.5 +3.5/EPldLbrSelIntlEq FV 14.68 -.08 -3.4 -1.9 +3.2/D

MadisonDivIncY LV 26.82 -.06 +1.7 +.9 +11.4/ADiversIncA m MA 15.96 -.01 +1.3 -.3 +7.2/BInvsY LG 23.61 +.09 +2.9 +3.3 +12.6/D

MainStayBalA m MA 32.62 -.09 +1.8 +.4 +5.3/DBalI MA 32.71 -.08 +1.9 +.5 +5.6/DEpchGlbEqYldI WS 19.00 -.07 -1.0 -4.3 +4.8/EEpchUSAllCpI LB 29.22 -.11 +2.1 +2.7 +9.2/DEpchUSSmCpI SB 32.73 -.05 +3.8 +2.6 +8.1/DEpochIntlChoI FB 35.94 -.07 -1.3 -.3 +2.4/EFltngRtA m BL 9.32 ... +.3 +1.8 +3.5/CFltngRtC m BL 9.32 -.01 +.1 +1.4 +2.8/EIdxdBdI CI 10.28 +.01 +.9 -2.1 +1.3/DIncBldrA m IH 18.94 +.02 +.4 -2.5 +4.6/CLgCpGrA m LG 10.67 +.12 +5.5 +17.9 +15.5/BMAPA m LB 42.49 -.04 +2.5 +4.0 +9.0/DMAPI LB 43.80 -.03 +2.5 +4.1 +9.3/DMKCnvrtA m CV 18.06 +.08 +2.2 +7.8 +7.8/AMKEMDbtA m EB 9.99 -.07 -1.4 -6.2 +5.4/AMKSP500IdxA m LB 50.28 +.03 +2.7 +4.7 +11.7/BMKSP500IdxI LB 50.94 +.03 +2.7 +4.8 +12.0/AMKSTMuniI CS 9.54 ... +.3 +.9 +1.2/BMKTtlRetBdI CI 10.27 +.01 +.7 -2.3 +1.9/BMKTxFrBdA m ML 9.94 -.01 +.4 +.3 +3.4/BMKUnconsBdA m NT 8.73 ... +.1 -.6 +2.2/CMacKHYCorpBdA m HY 5.64 +.02 +.6 +.4 +5.5/AMacKHYCorpBdB m HY 5.61 +.02 +.6 +.1 +4.6/BMacKHYCorpBdC m HY 5.61 +.02 +.6 +4.6/B

Mairs & PowerBalInv MA 92.50 -.14 +1.4 -1.1 +6.3/CGrInv LB 121.83 +.12 +2.7 +.6 +9.4/DSmCp d SB 26.86 +.15 +5.2 +6.1 +10.5/C

Managed Account SeriAdvtgGlobalSmCp SW 13.84 -.08 +2.1 +4.0 +7.8/DMidCapDiv MV 12.65 -.02 +2.1 +4.7 +9.0/B

Manning & NapierCorBdS CI 10.31 -.04 +.7 -2.1 +1.0/EDiversTxEx MS 10.86 -.03 +.4 -.5 +.9/CIntlSs FB 9.29 -.11 -2.4 -1.1 +6.1/ANYTxEx SS 10.30 -.03 +.4 -.6 +.9/DPrBlndCnsrvTrmS CA 13.59 -.04 +1.2 -.1 +3.1/EPrBlndExtndTrmS MA 17.62 +.05 +2.1 +2.1 +4.6/EPrBlndMaxTrmS XM 21.89 +.13 +2.7 +5.4 +8.5/BPrBlndModTrmS CA 13.59 +.01 +1.7 +1.1 +3.4/DUnconsBdS NT 10.26 -.05 +.4 -.7 +1.6/DWldOppsS FB 8.25 -.03 -.7 -.8 +3.7/D

MarketfieldI LO 17.21 -.34 -1.9 -1.3 +2.2/D

Marsico21stCentury MG 31.51 +.46 +5.1 +14.3 +11.9/BFlexCptl b XM 15.58 +.16 +5.6 +8.4 +7.6/CFoc LG 19.85 +.22 +4.6 +16.3 +12.7/CGr LG 20.31 +.19 +3.9 +15.3 +12.3/D

MassMutualPrmCorBdA m CI 10.41 +.02 +.9 -1.8 +1.1/DPrmCorBdI CI 10.60 +.01 +.9 -1.6 +1.6/CPrmCorBdR5 CI 10.63 +.01 +.8 -1.7 +1.5/CPrmCorBdSvc CI 10.57 +.01 +.9 -1.7 +1.4/DPrmDiscpGrR5 LG 13.70 +.07 +4.3 +9.5 +14.6/BPrmDiversBdR5 CI 9.73 +.01 +.8 -1.6 +2.0/BPrmGlbAdmin WS 16.43 +.14 +2.3 +5.1 +10.2/BPrmGlbR5 WS 16.44 +.14 +2.3 +5.2 +10.4/APrmHYI HY 9.09 +.03 +1.1 +.7 +5.9/APrmInfPrtIncI IP 10.24 +.01 +.9 -.6 +2.2/APrmIntlEqR5 FG 14.00 -.01 +.1 +1.7 +6.2/DPrmShrtDurBdI CS 10.21 ... +.5 +.6 +1.9/APrmShrtDurBdR5 CS 10.24 ... +.4 +.5 +1.8/APrmStrEMkI EM 13.58 -.21 +1.7 +8.0/BRtrSmt2020Admin TE 13.18 -.02 +.5 +1.5 +5.2RtrSmt2020Svc TE 13.21 -.02 +.5 +1.5 +5.3RtrSmt2030Admin TH 13.71 -.03 +.7 +2.5 +6.7RtrSmt2030Svc TH 13.73 -.02 +.7 +2.5 +6.7RtrSmt2040Svc TJ 13.62 -.03 +.8 +3.0 +7.3RtrSmtModA m MA 10.49 -.02 +.6 +1.4 +5.1RtrSmtModAdmin MA 10.47 -.02 +.6 +1.6 +5.4RtrSmtModGrA m AL 11.09 -.03 +.7 +2.8 +6.8RtrSmtModGrAdm AL 11.07 -.02 +.7 +2.9 +7.1SP500IdxAdmin LB 19.19 +.01 +2.7 +4.7 +11.9/BSP500IdxI LB 19.45 +.02 +2.7 +4.9 +12.3/ASP500IdxR4 b LB 18.97 +.01 +2.7 +4.6 +11.7/BSP500IdxR5 LB 19.50 +.02 +2.7 +4.8 +12.2/ASP500IdxSvc LB 19.52 +.01 +2.7 +4.7 +12.0/ASelBlChpGrA m LG 21.15 +.15 +4.3 +11.7 +16.7/ASelBlChpGrAdm LG 22.07 +.17 +4.3 +11.8 +17.0/ASelBlChpGrR5 LG 22.58 +.17 +4.3 +11.9 +17.2/ASelBlChpGrSvc LG 22.37 +.17 +4.3 +11.8 +17.1/ASelDvrsValR5 LV 12.97 -.05 +.8 +1.4 +9.1/BSelEqOpportsA m LB 16.15 +.02 +2.5 +3.5 +9.6/DSelEqOpportsI LB 17.48 +.02 +2.5 +3.7 +10.2/CSelEqOpportsR5 LB 17.54 +.01 +2.5 +3.6 +10.0/CSelFdmtlValA m LV 11.49 -.09 -.6 +6.7/DSelFdmtlValAdm LV 11.65 -.09 +.1 -.4 +7.0/DSelFdmtlValI LV 11.57 -.09 +.1 -.3 +7.3/DSelFdmtlValR5 LV 11.62 -.10 -.4 +7.2/DSelGrOppsI LG 12.83 +.24 +6.1 +18.1 +14.0/CSelGrOppsR5 LG 12.69 +.24 +6.1 +18.2 +13.8/CSelMCValI MV 13.89 -.03 +1.5 +1.3 +8.9/BSelOverseasI FB 9.63 ... -1.9 -1.1 +5.4/BSelOverseasR5 FB 9.66 ... -1.9 -1.1 +5.3/BSelSmCoValI SV 11.92 -.04 +3.4 +4.3 +10.0/BSelSmCoValR5 SV 11.98 -.05 +3.3 +4.2 +9.9/BSelSmCpGrEqI SG 18.20 +.17 +5.9 +15.3 +11.6/CSelSmCpGrEqR5 SG 17.99 +.17 +5.9 +15.2 +11.5/CSelTtlRetBdI CI 9.59 +.01 +.9 -1.6 +1.7/CSelTtlRetBdSvc CI 9.61 +.01 +.9 -1.6 +1.5/CSelectMdCpGrA m MG 20.01 +.16 +3.6 +8.2 +11.2/CSelectMdCpGrAdm MG 21.58 +.17 +3.6 +8.3 +11.4/BSelectMdCpGrI MG 23.28 +.18 +3.6 +8.4 +11.8/BSelectMdCpGrR5 MG 23.07 +.18 +3.6 +8.4 +11.7/BSelectMdCpGrSvc MG 22.54 +.18 +3.6 +8.3 +11.6/B

MatthewsAsiaDivInv DP 19.86 -.36 +.3 +1.8 +9.3AsiaGrInv DP 29.42 -.28 +3.1 +8.6 +13.5AsiaInnovtrInv PJ 15.13 -.36 +3.8 +8.3 +12.6AsianGrIncInv PJ 16.93 -.21 -.3 -2.3 +3.3ChinaInv CH 24.36 -.40 +.9 +10.9 +11.4IndiaInv EI 33.70 +.08 +.3 -1.5 +9.4JapanInv JS 25.21 +.03 +1.2 +5.0 +12.5

KoreaInv MQ 6.33 -.28 -2.2 -5.5 +9.1PacTigerInv PJ 31.06 -.42 +.5 -1.1 +8.1

McKeeIntlEqInstl d FB 13.58 -.15 -3.2 -2.1 +5.3/B

MeederBalRetail b TV 11.76 -.02 +1.1 +1.6 +5.1MuirfieldRetail b TV 7.78 -.03 +1.7 +3.2 +7.1/A

MergerInv b NE 16.79 +.06 +1.9 +5.3 +2.6/B

MeridianContrarianLgcy d MG 46.44 +.04 +4.2 +10.7 +13.8/AGrLegacy d SG 46.26 +.35 +5.4 +11.1 +13.7/B

MerkHardCcyInv b IB 9.58 -.13 -1.6 -3.0 -.5/E

Metropolitan WestFltngRtIncIs BL 10.03 -.01 +.2 +1.6 +3.5/CHYBdInstl HY 9.55 +.02 +.7 +.2 +3.9/CHYBdM b HY 9.55 +.01 +.6 -.1 +3.6/DIntermBdInstl CI 10.13 ... +.7 -1.2 +1.0/ELowDurBdI CS 8.60 -.01 +.3 -.1 +.9/CLowDurBdM b CS 8.60 -.01 +.3 -.2 +.7/DTtlRetBdI CI 10.36 ... +.9 -1.7 +1.5/CTtlRetBdM b CI 10.37 +.01 +.9 -1.7 +1.3/DTtlRetBdPlan CI 9.75 ... +.9 -1.6 +1.5/CUnconsBdI NT 11.76 -.01 +.3 +2.4/CUnconsBdM b NT 11.77 -.01 +.3 -.1 +2.1/C

MillerOppC m MB 26.00 +1.04 +11.3 +15.3 +9.1/BOppI MB 30.02 +1.21 +11.5 +15.9 +10.3/B

MondrianIntlEq FV 15.39 -.07 -3.1 -2.2 +3.4/C

MonettaYoungInv b LG 25.72 +.11 +3.5 +7.2 +12.9/C

Morgan StanleyEuropeanEqIncB m ES 18.21 +.11 +1.4 +2.1 +2.3/EGlbFIOppsA m IB 5.61 +.01 -.1 +.2 +3.4/AGlbFIOppsI IB 5.68 +.01 +.5 +3.8/AInsInAcIntlAlI d FB 14.13 -.08 -1.7 -2.3 +3.3/DInsInEMI d EM 26.21 -.51 -3.6 -6.2 +5.4/DInsInGlbFrnchI WS 25.58 +.38 +4.3 +3.5 +12.1/AInsInGrA m LG 49.45 +1.39 +8.1 +24.3 +21.4/AInsInGrI LG 51.85 +1.46 +8.2 +24.5 +21.7/AInsInIntEqA m FB 17.67 -.07 -.1 -.5 +3.7/DInsInIntEqI d FB 17.92 -.07 -.1 -.3 +4.1/DInsIncSmCGrI d SG 13.13 +.34 +9.2 +20.5 +6.8/EInsIncUSRlEstI SR 14.74 -.09 +5.0 -2.8 +4.5/DInsMidCpGrA m MG 18.29 +.58 +10.4 +28.2 +11.5/BInsMidCpGrI MG 21.60 +.69 +10.5 +28.3 +11.9/BInsShDrIncI CS 8.11 ... +.3 +.6 +3.4/AInstlCrPlsFIIns CI 10.85 ... +.6 -1.6 +5.4/AInstlGlbStrA m IH 16.77 -.03 -.5 -.5 +4.7/BMltCpGrTrustA m LG 40.48 +1.27 +9.4 +26.6 +21.9/AMltCpGrTrustI LG 44.56 +1.40 +9.4 +26.8 +22.3/AUSGovtSecB m CI 8.43 +.01 +1.0 -1.4 +1.6/C

Motley FoolGlbOppInv WS 25.10 +.32 +3.9 +10.5 +11.4/ASMCapGrInv MG 26.43 +.33 +5.7 +8.5 +11.9/B

MuhlenkampMuhlenkamp LB 54.44 +.07 +3.6 -1.4 +.9/E

NationwideA m LB 25.94 +.08 +3.0 +4.1 +10.4/CBdIdxA m CI 10.67 +.01 +.9 -2.3 +.9/EBdIdxInstl CI 10.65 +.01 +.9 -2.1 +1.4/DGrInstl LG 13.56 +.12 +4.5 +10.5 +13.0/CInDeAgrsSvc b XM 10.44 -.08 +1.2 +2.6 +8.4/BInDeCnsrvSvc b XY 10.24 -.05 +.6 -.1 +3.1/CInDeMdA m MA 10.24 -.07 +1.0 +1.5 +6.2/CInDeMdC m MA 10.03 -.05 +.9 +1.2 +5.4/DInDeMdlyAgrsA m AL 10.69 -.08 +1.1 +2.2 +7.6/BInDeMdlyAgrsSvc b AL 10.67 -.07 +1.1 +2.2 +7.6/BInDeMdlyCnsSvc b CA 10.28 -.06 +.8 +.7 +4.7/BInDeModSvc b MA 10.19 -.07 +1.0 +1.5 +6.2/CInstlSvc LB 25.50 +.08 +3.0 +4.2 +10.7/CIntlIdxA m FB 8.30 -.05 -2.0 -.7 +4.5/CIntlIdxR6 FB 8.35 -.05 -2.0 -.5 +4.9/BMidCpMktIdxA m MB 18.64 -.07 +3.3 +5.3 +10.4/AMidCpMktIdxIns MB 18.95 -.07 +3.4 +5.5 +10.9/AS&P500IdxA m LB 16.68 +.01 +2.7 +4.7 +11.7/BS&P500IdxInsSv LB 16.78 +.02 +2.7 +4.7 +11.9/AS&P500IdxInstl LB 16.82 +.02 +2.7 +4.8 +12.2/AS&P500IdxSvc b LB 16.69 +.01 +2.7 +4.6 +11.8/BSmCpIdxA m SB 15.12 +.11 +5.3 +10.0 +11.1/BSmCpIdxInstl SB 15.43 +.12 +5.4 +10.2 +11.6/B

NatixisIIOakmarkA m LB 25.23 +.07 +2.0 +3.8 +11.8/BIUSEqOppsA m LG 38.62 +.13 +3.4 +6.9 +15.2/BIUSEqOppsC m LG 26.58 +.08 +3.3 +6.6 +14.3/BIUSEqOppsY LG 44.78 +.16 +3.4 +7.1 +15.5/BIVghnNlsnSCVlA m SB 18.80 -.08 +3.1 +3.5 +6.9/E

Neuberger BermanCorBdInstl CI 9.96 ... +.2 -2.3 +1.6/CEmMktsDbtInstl EB 8.41 -.14 -3.6 -5.8 +3.3EmMktsEqInstl EM 20.72 -.41 -1.4 -3.6 +9.3/AEmMktsEqR6 EM 20.74 -.41 -1.4 -3.6 +9.4/AEqIncA m LV 13.29 -.06 +1.2 +2.0 +8.1/CEqIncC m LV 13.19 -.06 +1.2 +1.7 +7.3/DEqIncInstl LV 13.35 -.05 +1.3 +2.3 +8.5/CFltngRtIncInstl BL 9.90 ... +.3 +1.8 +3.3/DFocInv LB 27.56 +.25 +3.0 +3.9 +8.7/DGenesisAdv b SG 61.80 +.47 +4.2 +7.1 +11.4/CGenesisInstl SG 61.74 +.47 +4.3 +7.4 +12.0/CGenesisInv SG 61.80 +.47 +4.3 +7.3 +11.8/CGenesisR6 SG 61.72 +.47 +4.3 +7.4 +12.1/CGenesisTrust SG 61.83 +.47 +4.2 +7.3 +11.7/CGrtChinaEqIns CH 17.36 -.15 +.8 +8.6 +13.4/AGuardianInstl LG 18.69 +.08 +3.9 +6.8 +11.8/DGuardianInv LG 18.67 +.08 +3.9 +6.7 +11.6/DHiIncBdInstl HY 8.53 +.03 +.9 +.6 +4.1/CHiIncBdInv HY 8.51 +.03 +.9 +.4 +3.9/CHiIncBdR6 HY 8.53 +.03 +.9 +.5 +4.1/CIntlEqInstl FG 13.44 -.06 +.1 +.3 +6.3/CIntlEqInv FG 13.42 -.07 +.2 +6.2/DIntlSelInstl FG 13.24 -.04 -.2 +1.2 +6.2/DIntrnsValInstl SB 17.66 +.05 +3.9 +8.1 +7.7/DLgCpValAdv b LV 30.92 +.10 +1.6 -1.2 +7.9/CLgCpValInstl LV 30.88 +.10 +1.6 -1.0 +8.5/CLgCpValInv LV 30.89 +.10 +1.6 -1.1 +8.3/CLgShA m LO 14.55 -.02 +1.0 +1.3 +3.6LgShC m LO 13.89 -.02 +.9 +.9 +2.9LgShInstl LO 14.84 -.03 +1.1 +1.4 +4.0MdCpGrInstl MG 16.39 +.16 +4.6 +11.3 +10.3/CMdCpGrInv MG 16.37 +.16 +4.6 +11.2 +10.1/CMltCpOppsInstl LB 19.32 -.09 +2.0 +4.1 +12.2/AMuniIntermBdIns MI 11.56 -.01 +.5 -.6 +2.1/CRlEsttInstl SR 12.72 -.09 +3.2 -3.1 +6.9/ARlEsttTrust b SR 12.68 -.08 +3.2 -3.1 +6.7/AStratIncA m MU 10.81 -.01 -.2 -1.5 +2.6StratIncC m MU 10.80 -.01 -.3 -1.9 +1.9StratIncInstl MU 10.80 -.01 -.2 -1.4 +3.0StratIncR6 MU 10.79 -.01 -.3 -1.3 +3.1SustEqA m LB 40.54 +.24 +3.3 +6.2 +10.5/CSustEqInst LB 40.48 +.25 +3.3 +6.4 +10.9/CSustEqInv LB 40.51 +.25 +3.3 +6.2 +10.7/CSustEqR6 LB 40.46 +.24 +3.3 +6.4 +11.0/BSustEqTrust b LB 40.55 +.25 +3.3 +6.2 +10.6/C

New AlternativesA f SW 53.97 +.18 -.6 -2.9 +3.2/E

New CovenantBalGr MA 104.06 +.15 +1.9 +2.5 +6.1/CBalInc CA 21.35 +.03 +1.4 +.9 +4.0/DGr LG 44.03 +.09 +2.7 +5.1 +9.4/EInc CS 22.58 ... +.6 -1.6 +1.2/B

NicholasEqIncI LV 20.28 -.02 +3.4 +4.1 +7.1/DHiIncInstl HY 8.82 +.04 +.8 -.9 +1.7/EIII MG 29.57 +.14 +3.6 +6.9 +9.6/DLtdEditionInstl SG 28.97 +.34 +7.3 +10.1 +11.5/CNicholas LG 64.01 +.16 +2.8 +6.1 +4.4/E

1919FinclSvcsA m SF 28.83 -.56 +1.1 +6.1 +16.4/ASclyRspnsvBalA m MA 18.91 +.09 +3.1 +5.5 +8.0/A

North CountryEqGr LG 19.65 +.19 +4.4 +9.8 +13.2/C

Northeast InvestorsNorthstInvTrust HY 4.57 -.01 -.4 -.8 +.7/E

NorthernActvMEmergMktEq d EM 21.19 -.43 -4.5 -1.6 +7.2ActvMIntlEq d FB 11.85 -.04 -.8 +1.4 +4.7ArizonaTxEx SI 10.42 ... +.6 -.8 +2.5/ABdIdx CI 10.20 +.01 +.9 -2.0 +1.5/CCAIntermTxEx MF 10.48 -.01 +.6 -.3 +2.2/CCATxEx MC 11.40 -.01 +.7 -.4 +2.9/CCorBd CI 9.88 +.01 +.7 -2.3 +1.4/DEmMktsEqIdx d EM 12.46 -.27 -3.4 -2.3 +6.8FI CI 9.82 +.01 +.6 -2.2 +1.7/CGlbRlEsttIdx d GR 10.67 -.10 +1.7 -.1 +5.6/BGlbTactAsstAllc IH 13.01 -.08 -.1 -.8 +6.0/AHYFI d HY 6.71 +.02 +.5 +.3 +4.3/CHYMuni HM 8.66 -.01 +.5 -.4 +3.4/DIncEq LV 14.71 -.11 +2.3 +3.0 +11.3/AIntermTxEx MI 10.36 -.01 +.3 -.7 +2.2/CIntlEq d FB 10.12 -.10 -2.9 -.9 +3.2IntlEqIdx d FB 12.85 -.07 -2.1 +4.9LgCpCor LV 19.73 -.09 +2.4 +4.0 +10.8/ALgCpVal LV 16.40 -.12 +.7 +.6 +6.7/DMidCpIdx MB 20.38 -.08 +3.3 +5.5 +11.0/AMltMgrGlbRlEstt d GR 10.78 -.03 +2.6 +.2 +4.7/CShrtBd CS 18.55 -.01 +.2 -.1 +.9/CShrtIntermTxEx MS 10.21 ... +.4 +.1 +.8/DShrtIntermUSGvt GS 9.55 -.01 +.3 -.8 +.1/DSmCpCor SB 27.85 +.12 +5.1 +8.9 +10.5/CSmCpIdx SB 15.00 +.10 +5.3 +10.1 +11.5/BSmCpVal SV 24.50 -.14 +4.1 +4.7 +9.9/BStkIdx LB 33.13 +.02 +2.7 +4.8 +12.3/ATxEx ML 10.46 -.01 +.4 -.8 +2.9/CUSTrsIdx GI 20.86 +.01 +1.1 -1.6 +.8/B

NuveenAlAmrMuniBdA m ML 11.43 ... +.6 -.5 +3.7/AAlAmrMuniBdC2 m ML 11.43 -.01 +.5 -.8 +3.1/BCAMuniBdA m MC 11.06 -.01 +.5 -.5 +3.7/ACAMuniBdI MC 11.07 -.01 +.6 -.3 +3.9/AClrdMuniBdA m SL 10.60 ... +.6 -.5 +3.1/ACnctMuniBdA m SL 10.37 -.01 +.4 -.6 +2.3/BCorPlusBdI CI 10.60 ... +.4 -2.3 +1.9/BDivValA m LV 14.98 -.16 +.3 +1.6 +9.9/ADivValI LV 15.18 -.17 +.3 +1.7 +10.2/AGeorgiaMuniBdA m SL 10.49 -.01 +.4 -1.0 +1.8/DHYMuniBdA m HM 17.21 -.01 +1.0 +.9 +6.1/AHYMuniBdC2 m HM 17.20 -.01 +.9 +.7 +5.5/AHYMuniBdI HM 17.22 ... +1.0 +1.1 +6.4/AHiIncBdA m HY 7.57 +.01 +.5 +.5 +4.1/CHiIncBdI HY 7.59 +.01 +.5 +.4 +4.3/BIntermDrMnBdA m MI 9.11 ... +.7 +2.8/AIntermDrMnBdI MI 9.14 ... +.7 +.2 +3.0/AKansasMnBdA m SL 10.56 +.01 +.8 +.4 +2.5/BKentuckyMnBdA m SL 10.61 -.01 +.4 -.7 +2.2/BLgCpValA m LV 27.50 -.04 +2.8 +5.9 +9.9/ALgCpValI LV 27.63 -.04 +2.8 +6.1 +10.2/ALouisianaMnBdA m SL 11.02 ... +.7 +2.6/ALtdTrmMnBdA m MS 10.88 ... +.6 +.4 +1.4/ALtdTrmMnBdC2 m MS 10.85 ... +.5 +.2 +1.0/BLtdTrmMnBdI MS 10.84 ... +.6 +.5 +1.6/AMAMnBdA m MT 9.96 ... +.5 -1.0 +2.8/AMAMnBdI MT 9.95 ... +.5 -1.0 +3.0/AMNIntermMnBdA m SM 10.23 -.01 +.4 -.6 +2.4/BMNIntermMnBdI SM 10.18 -.01 +.5 -.5 +2.5/BMNMnBdA m SM 11.52 ... +.5 -.7 +3.0/A

MNMnBdI SM 11.51 ... +.5 -.6 +3.2/AMichiganMnBdA m SL 11.31 -.01 +.5 -.9 +2.7/AMichiganMnBdI SL 11.30 ... +.6 -.7 +2.9/AMidCpGrOppsA m MG 40.47 +.27 +3.6 +10.0 +8.6/DMidCpGrOppsI MG 48.89 +.34 +3.6 +10.2 +8.9/DMissouriMnBdA m SL 11.15 -.01 +.5 -.3 +3.2/AMrylndMnBdI SL 10.55 -.01 +.5 -.4 +3.1/ANAMnBdA m SL 10.65 -.01 +.4 -1.4 +2.2/CNAMnBdI SL 10.70 ... +.5 -1.2 +2.4/BNWQIntlValI FV 25.68 -.33 -3.3 -2.2 +3.8/CNWQSmCpValA m SB 56.28 -.62 +3.1 +7.3 +10.6/BNWQSmCpValI SB 57.82 -.64 +3.1 +7.4 +10.9/BNYMnBdA m MY 10.80 ... +.5 -.6 +3.1/BNYMnBdI MY 10.81 ... +.6 -.6 +3.3/ANewJerseyMnBdA m MJ 11.23 ... +.6 -.5 +3.5/ANewJerseyMnBdI MJ 11.27 ... +.6 -.4 +3.7/AOhioMnBdA m MO 11.26 ... +.5 -.5 +2.7/BOhioMnBdI MO 11.22 ... +.6 -.4 +2.9/AOrgIntermMnBdI SI 10.07 -.01 +.4 -.8 +2.0/BPEMnBdA m MP 10.77 ... +.7 -.5 +2.9/BPEMnBdI MP 10.75 ... +.8 -.4 +3.1/BRlEsttSecA m SR 19.58 -.17 +3.6 -2.6 +5.7/CRlEsttSecI SR 19.91 -.17 +3.6 -2.5 +6.0/BShrtTrmBdA m CS 9.73 -.01 +.3 -.1 +.9/CShrtTrmBdI CS 9.74 -.01 +.3 +1.1/BShrtTrmMnBdI MS 10.00 ... +.4 +.5 +.9/CSmCpValA m SV 26.43 -.17 +3.4 +2.8 +11.0/ASmCpValI SV 27.36 -.17 +3.4 +2.9 +11.3/AStrBalAllcA m MA 10.63 -.05 -.3 +.3 +4.2StrGrAllcA m MA 13.10 -.08 +1.9 +6.2StrIncI MU 10.22 +.02 +.3 -2.0 +2.5/DTNMnBdA m SL 11.54 ... +.5 -.7 +2.6/BVirginiaMnBdA m SL 10.96 ... +.4 -.6 +2.9/AVirginiaMnBdI SL 10.94 ... +.5 -.5 +3.2/A

Oak AssociatesPinOakEq LB 71.02 +.13 +3.8 +7.8 +14.5/ARedOakTechSel ST 27.95 +.23 +3.7 +13.8 +23.3/BWhiteOakSelGr LB 93.88 +.26 +2.8 +9.5 +15.3/A

Oak RidgeSmCpGrA m SG 17.69 +.16 +5.5 +13.8 +6.3/E

OakmarkEqAndIncInv MA 32.50 -.06 +1.9 +1.0 +6.1/CGlbInv WS 33.33 -.08 -.1 +.6 +7.5/CGlbSelInv WS 18.79 -.02 -2.1 -2.6 +8.0/CIntlInv FB 27.40 -.10 -4.1 -4.1 +6.5/AIntlSmCpInv d FQ 17.51 -.17 -.2 -1.3 +5.8/EInv LB 87.80 +.23 +1.9 +4.1 +12.2/ASelInv LB 46.57 -.41 +.3 -2.5 +7.5/E

OberweisChinaOpps m CH 17.51 -.20 +3.7 +9.8 +8.4/CIntlOpps m FR 26.16 +.01 +.9 +2.6 +11.7/AIntlOppsInstl d FR 13.12 +.01 +1.0 +2.7 +11.8/AMicroCp m SG 28.61 -.14 +6.1 +13.9 +21.1/A

Old WestburyAllCpCor LB 17.83 +.04 +2.9 +6.9 +8.0/EFI CI 10.80 -.05 +.7 -1.3 +.4/EGlbSmMdCpStrat SW 17.62 +.02 +2.6 +5.1 +9.2/CLgCpStrats WS 14.94 ... +1.6 +3.3 +7.5/CMnBd MI 11.72 -.04 +.5 -.7 +1.1/EStratOpps IH 7.94 -.03 -.1 +1.5 +4.7/C

OlsteinAllCpValAdv LB 25.49 +.13 +2.7 +3.1 +6.4/EAllCpValC m LB 20.48 +.09 +2.6 +2.6 +5.3/E

OppenheimerActvAllcA m AL 14.97 -.05 +1.0 +2.9 +6.7ActvAllcC m AL 14.61 -.04 +.9 +2.6 +5.9ActvAllcR b AL 14.88 -.04 +.9 +2.8 +6.5CnsrvInvA m CA 9.50 -.02 +.2 +3.7CnsrvInvC m CA 9.36 -.02 +.3 -.3 +2.9CptlAprcA m LG 63.04 +.27 +4.2 +8.2 +9.6CptlAprcC m LG 47.49 +.20 +4.1 +7.8 +8.8CptlAprcR b LG 59.41 +.25 +4.1 +8.1 +9.3CptlAprcY LG 68.19 +.30 +4.2 +8.3 +9.9CptlIncA m CA 10.13 -.02 +.5 -.5 +3.8CptlIncC m CA 9.79 -.02 +.3 -.9 +3.0DevMktsA m EM 44.33 -.66 -.3 +2.6 +8.1DevMktsC m EM 41.31 -.63 -.4 +2.2 +7.3DevMktsR b EM 42.56 -.64 -.3 +2.4 +7.9DevMktsY EM 43.74 -.65 -.3 +2.7 +8.4DiscvA m SG 90.66 +1.62 +5.7 +16.7 +13.1DiscvC m SG 65.09 +1.15 +5.6 +16.3 +12.3DiscvMCGrA m MG 22.13 +.23 +4.1 +11.1 +11.8DiscvMCGrC m MG 18.22 +.19 +4.0 +10.7 +11.0DiscvY SG 102.21 +1.83 +5.7 +16.8 +13.4DivOppA m LV 24.12 -.25 +.7 +8.1/CEqIncA m LV 32.03 -.29 +.2 -.3 +4.2EqIncC m LV 25.37 -.24 +.2 -.7 +3.4EqIncR b LV 30.59 -.29 +.2 -.4 +3.9EqInvA m WS 19.02 -.07 +1.0 +3.6 +8.0EqInvC m WS 18.48 -.07 +.9 +3.2 +7.2FdmtlAltsA m GY 26.73 -.10 +.3 -.2 +.7FdmtlAltsC m GY 23.63 -.10 +.2 -.5 -.1GlbA m WS 100.98 +.88 +1.8 +5.4 +10.5GlbAllcA m IH 19.86 +.01 +.5 +.7 +4.9GlbAllcC m IH 18.95 +.01 +.4 +.4 +4.1GlbAllcY IH 19.85 +.02 +.5 +.8 +5.1GlbC m WS 92.79 +.80 +1.7 +5.1 +9.6GlbOppsA m SW 73.58 +.71 +.2 +7.6 +25.2GlbOppsC m SW 64.85 +.62 +.1 +7.3 +24.3GlbOppsR b SW 70.73 +.68 +.1 +7.5 +24.9GlbOppsY SW 74.51 +.72 +.2 +7.7 +25.6GlbR b WS 100.42 +.87 +1.7 +5.3 +10.2GlbStrIncA m MU 3.76 -.02 -.6 -2.8 +1.8GlbStrIncC m MU 3.75 -.02 -1.0 -3.3 +1.0GlbStrIncR b MU 3.76 -.02 -.9 -3.1 +1.4GlbStrIncY MU 3.75 -.02 -.6 -2.7 +2.0GlbY WS 101.16 +.89 +1.8 +5.5 +10.7GoldSpecMnralA m SP 15.27 -.26 -2.0 -5.9 +9.1GoldSpecMnralC m SP 13.95 -.25 -2.1 -6.2 +8.3GoldSpecMnralR b SP 14.55 -.25 -2.1 -6.0 +8.8IntlBdA m IB 5.59 -.07 -3.3 -4.4 +3.2IntlBdC m IB 5.57 -.06 -3.3 -4.6 +2.4IntlBdR b IB 5.58 -.06 -3.3 -4.3 +3.0IntlBdY IB 5.59 -.06 -3.2 -4.3 +3.4IntlDiversA m FG 18.83 -.12 +.5 +3.7 +8.8IntlDiversC m FG 18.26 -.11 +.4 +3.4 +8.0IntlDiversR b FG 18.59 -.11 +.5 +3.6 +8.5IntlEqA m FB 22.19 -.21 -.9 +6.6IntlGrA m FG 44.62 -.06 -.5 +2.0 +6.0IntlGrC m FG 42.23 -.06 -.6 +1.7 +5.2IntlGrR b FG 43.75 -.06 -.5 +1.9 +5.7IntlGrY FG 44.38 -.06 -.5 +2.1 +6.3IntlSmMidCoA m FR 54.30 -.01 +3.8 +10.4 +15.9IntlSmMidCoC m FR 49.87 -.02 +3.7 +10.1 +15.0IntlSmMidCoR b FR 51.85 -.01 +3.7 +10.3 +15.6IntlSmMidCoY FR 53.89 -.01 +3.8 +10.5 +16.1LtdTrmBdA m CS 4.45 ... -.4 +1.1/BLtdTrmBdC m CS 4.45 ... -.1 -.5 +.4/ELtdTrmBdY CS 4.47 ... -.3 +1.4/BLtdTrmGvtA m GS 4.32 ... -.1 -.3 +.4/BLtdTrmGvtC m GS 4.31 ... -.1 -.9 -.5/ELtdTrmGvtY GS 4.33 ... +.2 -.2 +.7/AMainStrtAllCpA m LB 18.79 -.01 +2.7 +4.8 +8.5MainStrtAllCpC m LB 17.14 -.01 +2.7 +4.4 +7.6MidCpValA m MV 57.03 -.88 +.3 -.6 +6.7/DMidCpValC m MV 46.80 -.73 +.2 -1.0 +5.9/DMidCpValY MV 58.58 -.90 +.3 -.5 +7.0/CMnStrA m LB 52.14 +.04 +3.2 +2.2 +10.0/CMnStrC m LB 49.28 +.03 +3.1 +1.9 +9.2/DMnStrMidCpA m MB 28.33 +.15 +3.4 +6.6 +7.4MnStrMidCpC m MB 23.31 +.12 +3.3 +6.2 +6.6MnStrMidCpR b MB 26.84 +.14 +3.4 +6.5 +7.1MnStrMidCpY MB 30.64 +.16 +3.4 +6.7 +7.7MnStrR b LB 51.15 +.03 +3.2 +2.1 +9.7/DMnStrY LB 51.72 +.04 +3.2 +2.3 +10.3/CModInvA m MA 12.45 -.02 +.7 +1.9 +5.6ModInvC m MA 12.17 -.03 +.7 +1.5 +4.9ModInvR b MA 12.36 -.03 +.8 +1.8 +5.4RisingDivsA m LB 20.12 -.14 +2.1 +4.4 +7.7RisingDivsC m LB 16.98 -.12 +2.0 +4.1 +6.9RisingDivsR b LB 19.97 -.15 +2.1 +4.3 +7.4RisingDivsY LB 20.86 -.15 +2.2 +4.5 +7.9RlEsttA m SR 23.96 -.26 +1.9 -2.9 +4.6RlEsttC m SR 23.25 -.25 +1.9 -3.2 +3.8RlEsttR b SR 23.83 -.25 +1.9 -3.0 +4.3RlEsttY SR 24.25 -.26 +1.9 -2.8 +4.8SrFltngRtA m BL 8.14 -.01 +.5 +2.0 +4.6/ASrFltngRtC m BL 8.14 -.02 +.4 +1.6 +3.8/BTotalReturnBdA m CI 6.61 +.01 +.1 -2.3 +1.6TotalReturnBdC m CI 6.62 +.01 +.2 -2.6 +.8TotalReturnBdY CI 6.57 +.01 +.2 -2.2 +1.9ValA m LV 37.60 -.39 +1.1 +7.3/DValC m LV 35.82 -.37 -.1 +.7 +6.5/EValY LV 38.46 -.39 +1.2 +7.6/D

Oppenheimer RochesteAMTFreeMnsA m HM 7.07 +.01 +1.0 +5.7 +6.3AMTFreeMnsC m HM 7.01 +.01 +.8 +5.2 +5.5AMTFreeNYMnsA m MY 11.16 +.01 +1.3 +4.8 +4.3/AAMTFreeNYMnsC m MY 11.16 ... +1.2 +4.4 +3.5/ACAMnA m MC 8.44 -.01 +.8 +4.6 +5.3CAMnC m MC 8.40 -.01 +.6 +4.3 +4.5HYMnA m HM 7.31 ... +.9 +7.0 +7.5HYMnC m HM 7.28 ... +.9 +6.7 +6.8LtdTrmCAMnA m SS 3.14 ... +1.2 +4.2 +1.9/ALtdTrmCAMnC m SS 3.13 ... +1.1 +4.2 +1.2/BLtdTrmNYMnA m SS 2.88 ... +1.3 +5.8 +.5/ELtdTrmNYMnC m SS 2.87 +.01 +1.2 +5.8 -.2/EMnsA m MY 15.43 ... +2.0 +7.5 +6.0/AMnsC m MY 15.39 +.01 +2.0 +7.2 +5.2/AMnsY MY 15.43 ... +2.0 +7.6 +6.2/ANewJerseyMnA m MJ 9.09 ... +2.1 +10.4 +2.2/DPennsylvaniaMnA m MP 10.36 ... +2.1 +8.3 +4.5/APennsylvaniaMnC m MP 10.33 ... +2.0 +7.9 +3.7/AShrtDurHYMuniA m HM 4.30 ... +1.4 +8.0 +1.0ShrtDurHYMuniC m HM 4.27 -.01 +1.4 +7.7 +.3

Oppenheimer SteelPatMLPAlphaA m LP 7.34 -.21 -.2 -5.1 -7.9/CMLPAlphaC m LP 6.92 -.19 -.2 -5.4 -8.6/DMLPAlphaPlusY LP 6.09 -.23 -.4 -7.4 -12.7/EMLPAlphaY LP 7.55 -.21 -.2 -5.0 -7.7/CMLPIncA m LP 5.84 -.21 -2.2 -3.8 -7.8/CMLPIncCs m LP 5.45 -.19 -2.4 -4.2 -8.5/DMLPIncY LP 6.01 -.21 -2.3 -3.7 -7.6/CMLPSel40A m LP 7.86 -.16 -.4 -2.8 -5.3/AMLPSel40C m LP 7.43 -.15 -.4 -3.2 -6.1/BMLPSel40I LP 8.14 -.16 -.3 -2.7 -5.0/AMLPSel40Y LP 8.11 -.16 -.3 -2.7 -5.1/A

OptimumFxdIncC m CI 9.26 ... +.5 -2.1 +.6/EFxdIncInstl CI 9.28 ... +.7 -1.7 +1.6/CIntlInstl FB 14.59 -.18 -1.9 +.3 +8.5/ALgCpGrC m LG 15.89 +.16 +4.3 +11.3 +13.4/CLgCpGrInstl LG 20.11 +.21 +4.4 +11.8 +14.6/BLgCpValC m LV 15.92 -.13 +.4 -1.4 +5.6/ELgCpValInstl LV 16.20 -.13 +.6 -.9 +6.7/ESmMidCpGrIns SG 18.78 +.31 +6.6 +18.0 +11.2/CSmMidCpValIns SV 15.04 -.07 +2.6 +1.5 +4.3/E

OsterweisOsterweis LB 20.18 +.03 +2.4 +2.2 +3.2/EStrInc x HY 11.20 -.11 +.5 +.8 +4.3/C

PGIM InvestmentsBalancedA m MA 16.06 -.01 +2.1 +2.0 +7.6/ABalancedZ MA 16.17 -.01 +2.1 +2.2 +7.9/ACAMuniIncA m MC 10.47 ... +.6 -.2 +2.7/DCoreBondZ CI 9.64 +.01 +.9 -2.0 +1.9/BGlbRlEstA m GR 23.79 -.21 +1.8 -1.1 +3.3/DGlbRlEstC m GR 23.27 -.20 +1.7 -1.2 +2.6/EGlbRlEstZ GR 23.93 -.20 +1.9 -.8 +3.7/D

Mutual FundsContinued from previous page







GlbTtlRetA m IB 6.57 -.02 -.8 -2.7 +4.3/AGovrnIncA m GI 9.27 +.01 +1.0 -1.7 +.7/BHighYieldA m HY 5.43 +.02 +1.1 +1.0 +5.7/AHighYieldB m HY 5.42 +.02 +1.0 +.8 +5.1/AHighYieldC m HY 5.42 +.02 +1.0 +.7 +4.9/BHighYieldZ HY 5.44 +.02 +1.1 +1.2 +6.0/AJen20/20FocA m LG 15.95 +.04 +3.0 +9.2 +12.4/DJen20/20FocC m LG 11.23 +.02 +3.0 +8.9 +11.6/DJen20/20FocZ LG 17.71 +.05 +3.1 +9.5 +12.7/CJenEqIncC m LB 15.52 -.07 +.6 +1.7 +4.7/EJenEqOppA m LB 20.27 +.10 +1.5 +4.3 +8.9/DJenFinSerA m SF 15.14 -.12 +.3 +5.5 +4.8/EJenHealSciA m SH 50.63 +1.33 +7.7 +13.0 +4.0/BJenHealSciC m SH 38.64 +1.01 +7.6 +12.7 +3.3/CJenHealSciZ SH 55.73 +1.46 +7.7 +13.1 +4.3/BJenMidCapGrA m MG 37.63 +.24 +2.7 +6.7 +7.6/EJenMidCapGrC m MG 29.22 +.18 +2.6 +6.4 +6.8/EJenMidCapGrZ MG 40.65 +.26 +2.7 +6.8 +7.9/EJenNatResA m SN 39.08 -1.34 -5.4 +.3 +.2/CJenSmlComA m SG 27.26 +.11 +4.5 +9.3 +10.5/DJenSmlComC m SG 15.03 +.06 +4.4 +9.0 +9.7/DJenSmlComZ SG 29.37 +.12 +4.6 +9.5 +10.8/DJenUtlA m SU 13.57 +.20 -.4 -3.2 +4.2/DJenUtlC m SU 13.50 +.20 -.4 -3.5 +3.5/DJenUtlZ SU 13.59 +.20 -.3 -3.1 +4.6/DJenniFocGrA m LG 15.70 +.28 +6.8 +20.0 +18.1/AJennisonBldA m LG 22.87 +.16 +3.9 +9.7 +10.8/EJennisonDivGrA m LG 14.18 +.11 +4.6 +14.7 +14.4/BJennisonGrA m LG 41.78 +.53 +5.4 +15.4 +16.5/AJennisonGrC m LG 33.59 +.42 +5.3 +15.0 +15.7/AJennisonGrZ LG 44.99 +.57 +5.4 +15.5 +16.9/AJennisonValA m LV 20.35 -.09 +.2 +5.1/EMuniHiIncA m HM 10.19 +.01 +.7 +.6 +4.2/CMuniHiIncC m HM 10.19 +.01 +.7 +.2 +3.4/DNationalMuniA m MI 14.59 ... +.6 -.4 +2.5/BQMADefEqA m LB 14.85 +.04 +2.3 +.3 +8.1/EQMAIntlEqA m FV 7.78 -.12 -2.7 -2.4 +4.3/BQMALrgCaCoEqA m LB 17.42 -.02 +3.2 +4.8 +12.0/AQMASmCpValZ SV 20.91 -.13 +4.8 +3.5 +10.3/BQMAStockIdxI LB 54.60 +.04 +2.7 +4.9 +12.2/AQMAStockIdxZ LB 54.59 +.03 +2.7 +4.8 +12.1/AShTerCorBdA m CS 10.74 -.01 +.3 -.8 +1.2/BTtlRetBdA m CI 14.08 +.01 +.7 -2.5 +2.6/ATtlRetBdC m CI 14.07 +.02 +.7 -2.7 +1.9/BTtlRetBdZ CI 14.03 +.01 +.7 -2.4 +2.9/A

PIA Mutual FundsShrtTrmSecAdv UB 9.97 ... +.2 +.3 +.8/D

PIMCOAlAstA m TV 11.80 -.21 -1.3 -1.4 +4.6AlAstAdmin b TV 11.82 -.20 -1.3 -1.4 +4.9AlAstAllAthA m TV 8.56 -.16 -2.0 -2.8 +2.7AlAstAllAthC m TV 8.56 -.14 -2.1 -3.0 +2.0AlAstAllAthI2 TV 8.56 -.17 -2.0 -2.6 +3.1AlAstAllAthIns TV 8.56 -.16 -2.1 -2.6 +3.2AlAstC m TV 11.75 -.19 -1.4 -1.8 +3.8AlAstI2 TV 11.82 -.21 -1.3 -1.3 +5.0AlAstInstl TV 11.79 -.21 -1.4 -1.3 +5.1CAShrtDrMnIncIn SS 9.83 ... +.3 +.5 +1.0CmdPlsStrA m BB 6.23 -.45 -1.8 +8.1 +.4CmdPlsStrI2 BB 6.29 -.46 -1.9 +8.2 +.7CmdPlsStrIs BB 6.32 -.46 -1.8 +8.2 +.8CmdtyRlRtStrA m BB 6.47 -.30 -1.3 +1.4 -3.3CmdtyRlRtStrAdm b BB 6.51 -.30 -1.4 +1.5 -3.2CmdtyRlRtStrI2 BB 6.62 -.30 -1.3 +1.6 -3.0CmdtyRlRtStrIns BB 6.64 -.31 -1.3 +1.8 -2.9CrdtAbsRtInstl XS 9.92 -.12 -.4 +3.3/ADivandIncA m IH 11.70 -.15 -1.2 -.5 +2.8DivandIncC m IH 11.66 -.13 -1.3 -.8 +2.1DiversIncA m MU 10.61 ... -.2 -1.5 +4.8DiversIncC m MU 10.61 ... -.3 -1.8 +4.0DiversIncI2 MU 10.61 ... -.2 -1.3 +5.1DiversIncInstl MU 10.61 ... -.2 -1.3 +5.2EMBdA m EB 9.94 -.09 -1.5 -4.8 +4.2EMBdI2 EB 9.94 -.09 -1.4 -4.6 +4.5EMBdInstl EB 9.94 -.09 -1.4 -4.6 +4.6EMCcyInstl CR 8.91 -.16 -2.3 -3.6 +2.0EMCorpBdInstl EB 10.27 -.03 -.7 -2.4 +3.3EMFullSpcBdIns EB 7.22 -.11 -2.5 -5.3 +2.3/DEmergLclBdA m XP 6.86 -.16 -5.3 -6.7 +1.1EmergLclBdI2 XP 6.86 -.16 -5.3 -6.5 +1.4EmergLclBdInstl XP 6.86 -.16 -5.3 -6.5 +1.5EqSLSA m LO 11.70 ... +.5 +1.6 +3.1EqSLSI2 LO 11.87 ... +.5 +1.8 +3.3EqSLSInstl LO 11.96 ... +.6 +1.9 +3.4ExtendedDrInstl GL 7.46 +.07 +2.0 -5.9 +4.5FBdUSDHdgA m IB 10.76 +.03 +.4 +1.2 +4.2FBdUSDHdgI IB 10.76 +.03 +.4 +1.3 +4.6FBdUSDHdgI2 IB 10.76 +.03 +.4 +1.3 +4.5FrgnBdUnHdgA m IB 9.83 -.11 -1.4 -1.6 +3.0FrgnBdUnHdgI2 IB 9.83 -.11 -1.4 -1.5 +3.3FrgnBdUnHdgIns IB 9.83 -.11 -1.3 -1.5 +3.4GNMAA m GI 10.73 +.01 +.4 -1.6 +.8GNMAI2 GI 10.73 +.01 +.4 -1.5 +1.1GNMAInstl GI 10.73 +.01 +.4 -1.4 +1.2GlbAdvtStrBdIns IB 10.63 -.02 +.1 -.8 +3.4/AGlbBdUSDHdgIns IB 10.11 -.01 -.2 -.7 +3.7GlbBdUnHdgdAdm b IB 9.27 -.08 -1.3 -2.5 +3.3GlbBdUnHdgdIns IB 9.27 -.08 -1.3 -2.4 +3.6GlbMltAsstA m IH 12.48 -.16 -.3 +.4 +4.1GlbMltAsstC m IH 12.14 -.15 -.3 +3.3GlbMltAsstInstl IH 12.59 -.17 -.2 +.6 +4.6HYA m HY 8.72 +.03 +.7 -.4 +4.5/BHYAdmin b HY 8.72 +.03 +.7 -.4 +4.6/BHYC m HY 8.72 +.03 +.6 -.8 +3.7/DHYI2 HY 8.72 +.03 +.7 -.3 +4.7/BHYInstl HY 8.72 +.03 +.7 -.3 +4.8/BHYMnBdA m HM 9.06 +.01 +.5 +1.4 +5.9HYMnBdC m HM 9.06 +.01 +.5 +1.0 +5.1HYMnBdI2 HM 9.06 +.01 +.6 +1.4 +6.1HYMnBdInstl HM 9.06 +.01 +.6 +1.5 +6.2HYSpectrumI2 HY 9.80 +.04 +.4 +.5 +5.6HYSpectrumInstl HY 9.80 +.04 +.4 +.6 +5.7IncA m MU 11.95 -.03 -.1 -1.4 +4.7IncAdmin b MU 11.95 -.03 -.1 -1.3 +4.9IncC m MU 11.95 -.03 -.1 -1.7 +4.0IncI2 MU 11.95 -.03 -1.2 +5.0IncInstl MU 11.95 -.03 -1.2 +5.2IncR b MU 11.95 -.03 -.1 -1.5 +4.5InflRspMlAstIns XY 8.53 -.24 -.4 -.1 +3.5InvGdCpBdA m TW 10.05 -.01 -.4 -3.2 +3.2InvGdCpBdAdm b TW 10.05 -.01 -.4 -3.1 +3.3InvGdCpBdC m TW 10.05 -.01 -.5 -3.5 +2.4InvGdCpBdIns TW 10.05 -.01 -.4 -3.0 +3.6InvGdCpBdP TW 10.05 -.01 -.4 -3.0 +3.5LngDrTtlRetIns CL 10.31 +.03 +1.5 -4.7 +4.9/ALngTrmCrdtInstl CL 11.39 +.02 -.5 -5.7 +5.4LngTrmUSGvtA m GL 5.92 +.03 +1.4 -4.4 +2.5LngTrmUSGvtIns GL 5.92 +.03 +1.4 -4.3 +2.9LowDrA m CS 9.72 -.01 -.1 -.8 +.7LowDrAdmin b CS 9.72 -.01 -.1 -.7 +.8LowDrC m CS 9.72 -.01 -.1 -.9 +.4LowDrI2 CS 9.72 -.01 -.7 +.9LowDrIIInstl CS 9.65 ... +.2 -.2 +1.1LowDrInstl CS 9.72 -.01 -.6 +1.0LowDurESGIns CS 9.43 ... +.2 -.3 +.9LowDurIncA m CS 8.51 ... +.2 +.5 +4.3/ALowDurIncC m CS 8.51 ... +.2 +.4 +4.0/ALowDurIncI2 CS 8.51 ... +.3 +.6 +4.6/ALowDurIncInstl CS 8.51 ... +.3 +.7 +4.7/AMnBdA m ML 9.78 ... +.5 +.3 +3.8MnBdC m ML 9.78 ... +.5 +.1 +3.3MnBdI2 ML 9.78 ... +.5 +.4 +4.0MnBdInstl ML 9.78 ... +.5 +.4 +4.1ModDrInstl CI 9.96 -.02 +.3 -1.4 +1.4/DMortgOppsInstl NT 10.98 -.01 +.4 +.6 +3.9MrtgBckdScIns CI 10.29 +.01 +.5 -.9 +2.5NYMnBdA m MN 11.13 ... +.3 -.1 +2.8RAEFdmAdPLUSIns NE 10.09 -.06 +.2 -.4 +.1RAEFdmPLA m LV 7.48 -.07 +1.9 +3.5 +10.4RAEFdmPLC m LV 6.91 -.06 +2.0 +3.2 +9.7RAEFdmPLEMGIns EM 10.63 -.42 -4.8 -1.7 +9.3RAEFdmPLI2 LV 7.80 -.07 +2.0 +3.6 +10.8RAEFdmPLInstl LV 7.85 -.08 +1.9 +3.6 +10.9RAEFdmPLIntlIns FV 9.20 -.51 -3.8 -1.1 +6.1RAEFdmPLSmInstl SV 12.70 -.09 +5.8 +8.8 +12.5RlEstRlRtStrA m SR 7.39 -.07 +4.4 -2.9 +5.3/CRlEstRlRtStrIns SR 8.16 -.08 +4.3 -2.9 +5.7/BRlRetA m IP 10.80 ... +.3 -1.2 +1.4RlRetAdmin b IP 10.80 ... +.3 -1.1 +1.6RlRetAsstInstl IP 8.28 +.05 +.8 -2.6 +3.5RlRetC m IP 10.80 ... +.2 -1.4 +.9RlRetI2 IP 10.80 ... +.3 -1.1 +1.7RlRetInstl IP 10.80 ... +.3 -1.0 +1.8RlRetR b IP 10.80 ... +.3 -1.3 +1.2ShrtAsstInvmIns UB 10.05 ... +.1 +1.0 +1.6ShrtDrMnIncA m MS 8.36 ... +.4 +.3 +.7ShrtTrmA m UB 9.88 ... +.9 +1.8/AShrtTrmAdm b UB 9.88 ... +.9 +1.8/AShrtTrmC m UB 9.88 ... +.8 +1.5/BShrtTrmI2 UB 9.88 ... +1.0 +2.0/AShrtTrmIns UB 9.88 ... +1.0 +2.1/AShrtTrmR b UB 9.88 ... +.8 +1.6/ASrFltngRtA m BL 9.88 ... +.2 +1.5 +3.2SrFltngRtIns d BL 9.88 ... +.3 +1.6 +3.5StkPlsShrtIns BM 8.07 -.01 -1.5 -3.8 -9.4StksPLUSA m LB 10.97 -.04 +2.6 +4.3 +11.5/BStksPLUSAbRtA m LB 11.01 -.03 +2.7 +4.9 +12.2/AStksPLUSAbRtC m LB 10.03 -.03 +2.6 +4.5 +11.4/BStksPLUSAbRtI2 LB 11.06 -.05 +2.6 +5.0 +12.5/AStksPLUSAbRtIns LB 11.20 -.04 +2.7 +5.1 +12.6/AStksPLUSC m LB 10.42 -.04 +2.6 +4.0 +11.0/CStksPLUSIUHdIns FB 6.76 -.12 -2.3 +5.2StksPLUSIUSDHA m FB 8.22 +.03 -.1 +2.8 +6.2StksPLUSIUSDHC m FB 7.57 +.03 -.3 +2.5 +5.4StksPLUSIUSDHI2 FB 8.56 +.02 -.1 +3.0 +6.5StksPLUSIUSDHIn FB 8.64 +.03 -.2 +3.0 +6.7StksPLUSIns LB 11.81 -.05 +2.7 +4.5 +12.0/AStksPLUSLngDrIn XM 7.09 +.03 +2.6 -.8 +16.0StksPLUSSmA m SB 11.28 +.01 +5.3 +10.3 +12.1StksPLUSSmC m SB 10.41 +.02 +5.3 +9.9 +11.2StksPLUSSmI2 SB 11.44 +.01 +5.3 +10.5 +12.4StksPLUSSmIns SB 11.53 ... +5.4 +10.5 +12.5TotRetESGI2 CI 8.86 +.01 +.4 -2.0 +1.7TotRetESGIns CI 8.86 +.01 +.4 -2.0 +1.8TtlRetA m CI 9.94 ... +.6 -2.3 +1.6/CTtlRetAdm b CI 9.94 ... +.6 -2.2 +1.7/BTtlRetC m CI 9.94 ... +.5 -2.6 +.8/ETtlRetI2 CI 9.94 ... +.6 -2.2 +1.9/BTtlRetIIIns CI 9.40 +.01 +.5 -1.7 +2.2TtlRetIVIns CI 10.16 +.01 +.4 -2.1 +1.8TtlRetIns CI 9.94 ... +.6 -2.1 +2.0/BTtlRetR b CI 9.94 ... +.6 -2.4 +1.3/DUncnsBdA m NT 10.76 -.04 +.6 +.7 +2.9/BUncnsBdC m NT 10.76 -.04 +.5 +.3 +2.1/CUncnsBdI2 NT 10.76 -.04 +.6 +.8 +3.2/BUncnsBdIns NT 10.76 -.04 +.6 +.9 +3.3/A

PNCCorFI b CI 16.39 +.01 +.5 -2.3 +1.2/DDiversEq b LB 28.03 -.15 +.9 +2.5 +7.2/EIntermBdI CI 10.59 -.01 +.5 -1.5 +.7/EIntlEqIns FG 25.25 -.11 +.9 +3.3 +8.7/BLtdMatBdIns CS 9.96 -.01 +.2 -.3 +.4/DMltFctrLgCpGrI LG 40.95 +.10 +4.5 +7.7 +12.7/CMltFctrLgCpValI LV 25.68 +.03 +2.4 -.1 +6.8/DSmCpI SG 25.75 +.07 +4.8 +7.5 +7.9/ETtlRetAdvtgIns CI 10.41 +.01 +.7 -2.2 +1.4/DTxExLtdMatBdIns MS 10.20 ... +.5 +1.0/BUltraShrtBdI UB 9.87 ... +.1 +.4 +.7/D

PRIMECAP OdysseyAgrsGr MG 51.48 +.85 +4.0 +16.1 +19.3/AGr LG 42.38 +.55 +3.6 +13.8 +18.0/AStk LB 33.25 +.14 +2.7 +4.2 +13.3/A

Pacific CapitalTxFrSecY MI 10.02 ... +.5 -.5 +2.1/C

Pacific FundsOptmzAgrsGrA m XM 17.72 +.03 +1.0 +3.4 +8.2OptmzAgrsGrC m XM 17.23 +.03 +.9 +3.0 +7.3OptmzCnsrA m XY 11.21 -.02 -.1 -1.1 +3.0OptmzCnsrC m XY 10.95 -.02 -.2 -1.4 +2.3OptmzGrA m AL 15.94 +.01 +.8 +2.1 +6.9OptmzGrB m AL 15.68 +.01 +.7 +1.8 +6.2OptmzGrC m AL 15.63 +.01 +.7 +1.8 +6.2OptmzModA m MA 14.54 ... +.6 +1.1 +5.7OptmzModB m MA 14.33 ... +.5 +.8 +5.0OptmzModC m MA 14.30 ... +.5 +.8 +5.0OptmzModCnsrA m CA 12.65 -.01 +.1 -.2 +4.3OptmzModCnsrC m CA 12.39 -.01 -.6 +3.5

ParametricEmMktsInstl EM 14.99 -.31 -3.8 -5.1 +4.3/DEmMktsInv b EM 14.92 -.30 -3.8 -5.1 +4.0/ETxMgEMktIs EM 49.82 -.99 -4.0 -4.1 +4.4

ParnassusCorEqInv LB 44.67 +.36 +3.5 +5.1 +10.8/CFI CI 16.02 +.04 +.9 -2.2 +1.3/DParnassus LB 48.54 +.57 +4.6 +.6 +8.2/E

PaxBalIndvInv b MA 23.06 +.03 +1.6 +1.8 +6.4/CESGBtQlIndvInv b LB 20.39 +.07 +3.4 +3.6 +9.7/DHYBdIndvInv b HY 6.61 +.02 +.6 -.3 +3.9/C

PaydenCorBdInv CI 10.38 ... +.7 -1.8 +2.5/AEmMktsBdInv EB 13.12 -.14 -1.2 -5.8 +4.8/AEqInc LV 16.72 -.13 +.6 +1.5 +10.8/AGNMAInv GI 9.14 +.01 +1.0 -1.5 +.8/BGlbFI IB 8.98 +.03 +.5 -.8 +2.7/BGlbLowDr IB 9.92 -.01 +.1 -.2 +.9/EHiIncInv HY 6.38 +.01 +.5 -.1 +4.2/CLowDr CS 9.95 -.01 +.1 +.9/CLtdMat UB 9.46 ... +.1 +.8 +1.2/C

Pear TreePlrsFgnVlInstl FV 22.28 -.28 -1.0 +.8 +7.0/APlrsFgnVlOrd b FV 22.30 -.28 -1.0 +.6 +6.6/APlrsSmCpOrd b SB 27.88 +.24 +5.2 +6.8 +8.1/DPnAgrEMOrdinary b EM 21.97 -.51 -2.9 -5.3 +1.6/EQualOrd b LB 19.93 +.01 +2.8 +3.5 +13.3/A

PerformanceMnBdInstl d MI 23.79 ... +.6 -1.1 +3.6/AStrBd d MU 22.26 +.01 +.6 +.2 +4.7/A

PermanentI CA 41.26 -.51 +.8 +.2 +4.8/B

PerrittMicroCpOppsInv d SB 32.48 +.20 +5.3 +8.3 +10.5/C

PioneerA m LB 30.08 -.11 +2.5 +4.6 +10.8/CAMTFreeMnA m ML 14.32 -.01 +.5 -.9 +3.2/BAMTFreeMnY ML 14.28 -.01 +.5 -.8 +3.5/ABalA m MA 9.62 -.04 +1.3 +1.5 +6.4/CBdA m CI 9.45 ... +.5 -1.6 +2.1/BBdC m CI 9.35 +.01 +.5 -1.9 +1.3/DBdY CI 9.36 ... +.5 -1.6 +2.4/AC m LB 26.23 -.10 +2.5 +4.3 +10.0/CCorEqA m LB 21.71 -.05 +1.9 +5.5 +11.4/BCorEqY LB 21.96 -.06 +1.9 +5.6 +11.7/BDiscpGrA m LG 19.53 +.04 +3.8 +7.3 +11.8/DDiscpValA m LV 15.93 -.18 -.7 +.1 +8.9/BDiscpValC m LV 15.62 -.17 -.7 -.2 +8.1/CDiscpValY LV 16.02 -.18 -.6 +.2 +9.3/BEqIncA m LV 36.20 -.18 +1.1 +1.6 +11.6/AEqIncC m LV 35.51 -.19 +1.0 +1.2 +10.8/AEqIncR b LV 36.81 -.19 +1.0 +1.4 +11.2/AGlbHYA m HY 8.72 -.02 -.6 -1.8 +3.5/DGlbHYC m HY 8.70 -.02 -.5 -2.2 +2.8/EGlbHYY HY 8.56 -.02 -.6 -1.8 +3.8/DHYA m HY 9.60 +.03 +.8 +.5 +4.0/CHYC m HY 9.81 +.03 +.7 +.2 +3.3/EHYY HY 9.61 +.03 +.8 +.6 +4.3/BHiIncMnA m HM 7.29 ... +.7 +2.0 +5.3/AHiIncMnC m HM 7.29 ... +.5 +1.7 +4.5/CIntlEqA m FB 24.55 -.15 -1.8 -.4 +5.2/BMidCpValA m MV 24.70 -.16 +.6 -2.2 +6.0/DRlEsttA m SR 23.90 -.16 +4.0 -2.3 +5.0/CSelMidCpGrA m MG 46.62 +.54 +4.8 +11.0 +12.5/BSelMidCpGrY MG 50.41 +.58 +4.8 +11.2 +12.8/BShrtTrmIncY CS 9.37 -.01 +.2 +.3 +1.4/BSolusBalA m IH 12.14 -.07 -.4 -.7 +2.8/ESolusBalC m IH 11.14 -.07 -.4 -1.1 +2.1/EStrIncA m MU 10.46 ... +.1 -1.9 +2.7/CStrIncC m MU 10.23 -.01 -2.2 +2.1/DStrIncR b MU 10.63 -.01 -2.1 +2.4/DStrIncY MU 10.46 ... +.1 -1.8 +3.1/CY LB 30.46 -.11 +2.5 +4.7 +11.1/B

PolarisGlbVal d WS 27.92 -.21 +.7 +.8 +8.8/B

Portfolio 21GlbEqR b WS 44.27 -.26 +1.0 +3.0 +10.1/B

PraxisGrIdxA m LG 25.33 +.14 +4.2 +9.9 +14.5/B

PrincipalCAMnA m MF 10.34 ... +.5 -.9 +3.3/ACorPlusBdA m CI 10.56 +.01 +.5 -2.5 +1.6/CCorPlusBdIns CI 10.56 +.01 +.7 -2.3 +2.0/BCorPlusBdJ m CI 10.64 +.01 +.6 -2.4 +1.6/CCptlAprcA m LB 64.49 -.03 +2.7 +4.7 +10.7/CDiversIntlA m FB 13.81 -.17 -2.4 -1.3 +5.6/BDiversIntlIns FB 13.74 -.18 -2.4 -1.2 +6.1/ADiversIntlJ m FB 13.65 -.17 -2.4 -1.2 +5.8/AEqIncA m LV 31.56 -.18 +.7 +.8 +10.0/AEqIncC m LV 30.72 -.18 +.6 +.5 +9.2/BGvtHiQualBdA m GI 10.08 ... +.7 -1.5 +.6/CHYA m HY 7.31 +.02 +.8 -.2 +4.9/AHYC m HY 7.39 +.02 +.7 -.4 +4.1/CHYIIns HY 9.71 +.05 +.8 +.9 +4.2/CIncA m CI 9.31 ... +.7 -1.1 +2.1/BInflProtIns IP 8.48 +.01 +.8 -.6 +1.5/CIntlEMA m EM 29.07 -.56 -3.0 -3.0 +7.6/BIntlEMJ m EM 27.99 -.54 -3.0 -2.9 +7.7/BIntlIIns FG 17.21 -.35 -1.1 +.5 +7.1/CLCpSP500IdxA m LB 18.36 +.02 +2.7 +4.7 +11.9/BLCpSP500IdxIs LB 18.35 +.01 +2.7 +4.8 +12.2/ALCpSP500IdxJ m LB 18.17 +.01 +2.7 +4.7 +11.9/BLfTm2010Ins TA 13.57 -.01 +.6 +.3 +4.5/CLfTm2010J m TA 13.52 -.01 +.5 +.2 +4.3/CLfTm2020A m TE 14.45 -.02 +.6 +.8 +5.5/CLfTm2020Ins TE 14.37 -.02 +.7 +1.1 +5.9/BLfTm2020J m TE 14.29 -.02 +.6 +1.0 +5.7/BLfTm2030A m TH 15.04 -.03 +.8 +1.6 +6.7/DLfTm2030Ins TH 15.01 -.02 +.8 +1.8 +7.1/CLfTm2030J m TH 14.96 -.03 +.8 +1.8 +6.8/CLfTm2040A m TJ 15.86 -.02 +1.2 +2.8 +7.5/DLfTm2040Ins TJ 16.16 -.01 +1.3 +2.9 +7.9/CLfTm2040J m TJ 16.02 -.02 +1.2 +2.9 +7.7/CLfTm2050Ins TN 16.19 -.02 +1.3 +3.3 +8.4/CLfTm2050J m TN 15.74 -.02 +1.2 +3.2 +8.1/DLfTmStrIncIns RI 12.32 -.01 +.4 -.2 +3.6/CLgCpGrA m LG 10.32 +.08 +4.7 +14.4 +12.6/DLgCpGrIIns LG 16.66 +.20 +5.4 +15.5 +16.7/ALgCpGrIJ m LG 13.85 +.17 +5.4 +15.4 +16.5/ALgCpGrJ m LG 9.51 +.07 +4.6 +14.4 +12.7/CLgCpValA m LV 10.87 -.10 -.4 -.4 +6.8/DLgCpValIIIIns LV 17.17 -.06 +1.4 +1.4 +8.7/BMdCpA m MG 27.88 +.06 +3.1 +4.3 +10.9/CMdCpGrIIIIns MG 12.37 +.12 +5.0 +11.2 +10.7/CMdCpJ m MG 26.87 +.05 +3.1 +4.3 +11.1/CMdCpSP400IdxJ m MB 21.97 -.08 +3.4 +5.4 +10.6/AMdCpValIIIJ m MV 19.62 -.08 +1.6 -2.3 +5.7/EMdCpValIIns MV 15.32 -.01 +1.9 +1.7 +6.9/CPrefSecIns RR 10.04 +.02 +.2 -1.3 +5.0/CRlEsttSecA m SR 23.25 -.11 +3.5 -1.7 +6.8/ARlEsttSecIns SR 23.28 -.12 +3.5 -1.6 +7.2/ARlEsttSecJ m SR 22.59 -.11 +3.5 -1.7 +7.0/ASAMgBA m MA 16.08 -.06 +.7 +1.0 +6.0/CSAMgBC m MA 15.82 -.05 +.7 +.6 +5.2/DSAMgCnsBA m CA 12.23 -.02 +.7 +.2 +4.6/CSAMgCnsBC m CA 12.08 -.03 +.5 -.1 +3.8/DSAMgCnsGA m AL 18.54 -.09 +.8 +1.8 +7.5/CSAMgCnsGC m AL 17.22 -.09 +.8 +1.4 +6.7/DSAMgmtFlxIncA m XY 12.33 -.02 +.7 -.5 +3.6/BSAMgmtFlxIncC m XY 12.21 -.01 +.7 -.8 +2.8/DSAMgmtStrGrA m XM 20.97 -.13 +.8 +1.9 +7.7/CSAMgmtStrGrC m XM 19.09 -.12 +.7 +1.5 +6.9/DShrtTrmIncA m CS 12.03 -.01 +.3 -.2 +1.3/BSmCpA m SB 25.79 +.27 +6.4 +13.0 +10.9/BSmCpGrIIns SG 16.03 +.26 +7.2 +15.2 +13.3/BSmCpIns SB 27.65 +.29 +6.5 +13.2 +11.4/BSmCpJ m SB 24.71 +.26 +6.5 +13.1 +11.1/BSmCpSP600IdxIns SB 30.21 +.05 +5.9 +11.5 +14.1/ASmCpSP600IdxJ m SB 28.65 +.04 +5.9 +11.4 +13.8/ASmCpValIIIns SV 13.92 -.08 +3.9 +5.6 +8.9/CTxExBdA m MI 7.12 ... +.5 -.4 +2.9/A

ProFundsBtchUltrSctInv LE 62.13 +.59 +1.4 -.5 -3.2IntUltraSectInv LE 100.63 +4.75 +12.6 +45.8 +41.7NASDAQ100Inv LG 71.72 +1.00 +4.5 +13.4 +16.9UltBullInv LE 61.43 +.05 +3.9 +6.8 +20.1UltMidCpInv LE 47.68 -.23 +6.3 +8.4 +17.1UltNASDAQ100Inv LE 76.58 +2.62 +9.0 +25.6 +33.9UltSmCpInv LE 70.36 +.97 +10.6 +18.0 +17.6

ProspectorOpp m MB 21.52 -.21 +1.1 +3.2 +10.7/A

Provident TrustTrustStr LG 16.01 +.14 +4.2 +8.7 +16.4/A

PutnamAMTFreeMnA m ML 14.92 ... +.5 -.7 +2.5/DCATxExIncA m MC 8.03 ... +.6 -.5 +2.9/CCnvrtSecA m CV 27.11 +.21 +2.8 +6.8 +6.4/CCnvrtSecY CV 27.10 +.20 +2.8 +6.9 +6.7/CCptlOppsA m SB 14.67 +.15 +4.2 +8.7 +7.4/ECptlSpectrumA m AL 33.59 +.37 +3.1 -2.0 -.9/ECptlSpectrumC m AL 31.85 +.34 +3.0 -2.4 -1.6/ECptlSpectrumY AL 34.01 +.37 +3.1 -1.9 -.7/EDiversIncA m NT 7.04 -.03 +.3 +2.5 +3.5/ADiversIncC m NT 6.90 -.03 +.1 +2.1 +2.7/BDiversIncM m NT 6.90 -.03 +.3 +2.5 +3.3/BDynAstAlcBalA m MA 15.46 -.03 +1.6 +1.5 +6.7/BDynAstAlcBalC m MA 15.01 -.03 +1.6 +1.1 +5.9/CDynAstAlcBalY MA 15.50 -.03 +1.6 +1.6 +6.9/BDynAstAlcCnsrA m TV 10.81 ... +1.1 -.5 +4.0/DDynAstAlcCnsrY TV 10.85 -.01 +1.1 -.5 +4.3/CDynAstAlcGrA m AL 17.43 -.06 +1.5 +2.3 +8.2/BDynAstAlcGrC m AL 16.32 -.06 +1.4 +1.9 +7.4/CDynAstAlcGrY AL 17.63 -.06 +1.4 +2.4 +8.5/AEqIncA m LV 24.84 -.25 +.5 +1.6 +9.0/BEqIncB m LV 24.50 -.26 +.4 +1.2 +8.2/CEqIncC m LV 24.51 -.25 +.4 +1.3 +8.2/CEqIncM m LV 24.49 -.25 +.4 +1.4 +8.4/CEqIncY LV 24.85 -.25 +.5 +1.7 +9.2/BEqSpectrumA m MB 39.66 +.64 +5.1 +4.5 +.8/EEqSpectrumC m MB 37.15 +.59 +5.1 +4.1 +.1/EEqSpectrumY MB 40.41 +.66 +5.2 +4.6 +1.1/EEuropeEqA m ES 27.61 -.09 -.9 +.6 +2.4/EFixIncAbReA m NT 9.86 +.01 +.4 +2.1 +2.5/CFixIncAbReY NT 9.87 +.01 +.4 +2.2 +2.7/BFltngRtIncA m BL 8.59 -.01 +.1 +1.9 +3.2/DFltngRtIncC m BL 8.59 ... +.2 +1.5 +2.4/EGlbEqA m WS 16.32 -.11 +.4 +3.6 +7.5/CGlbHCA m SH 51.72 +.31 +2.9 +4.8 +.7/DGlbIncA m IB 11.84 -.01 -.1 -1.2 +2.3/BGlbNatrlResA m SN 16.57 -.45 -2.6 -.9 -5.3/EGlbUtlsA m SU 13.18 +.19 -1.1 -2.6 +4.6/CGrOppsA m LG 35.04 +.33 +4.7 +11.9 +15.1/B

GrOppsC m LG 30.32 +.29 +4.6 +11.6 +14.2/BHighYieldA m HY 5.81 +.01 +.8 +4.2/CHighYieldM m HY 5.79 +.02 +.7 -.1 +4.0/CIncA m CI 6.86 ... +1.2 +.3 +1.8/BIncC m CI 6.80 ... +1.1 +1.0/EIncM m CI 6.67 ... +1.2 +.1 +1.5/CIncY CI 6.97 ... +1.2 +.4 +2.0/BIntlCptlOppsA m FA 41.74 -.40 -.7 -1.3 +6.4/CIntlEqA m FB 26.19 -.35 -1.7 +.1 +4.2/CIntlEqY FB 26.50 -.36 -1.6 +.2 +4.4/CIntlGrA m FG 23.57 -.38 -.6 +3.2 +6.6/CIntlValA m FV 12.01 -.12 -2.8 -1.6 +3.9/BInvsA m LB 29.55 -.14 +1.5 +4.0 +10.8/CInvsY LB 30.00 -.14 +1.6 +4.2 +11.1/BMATEIncA m MT 9.42 ... +.5 -1.0 +2.2/BMltAsAbRtA m GY 11.84 -.15 -.4 -3.0 +2.0/BMltAsAbRtC m GY 11.48 -.14 -.5 -3.3 +1.3/BMltAsAbRtY GY 11.89 -.14 -.4 -2.9 +2.3/BMortgageSecsA m GI 12.58 -.01 +1.2 +.1 +.2/DNJTEIncA m MJ 9.09 ... +.6 -.4 +2.7/CNYTEIncA m MY 8.38 ... +.5 -.7 +2.5/COhioTEIncA m MO 8.83 ... +.5 -.7 +2.1/CPETEIncA m MP 8.95 ... +.5 -.6 +2.3/CRsrchA m LB 34.72 -.01 +2.4 +4.9 +10.7/CRtrReady2020A m TE 19.60 -.06 +.2 -.2 +3.0RtrReady2025A m TG 22.86 -.08 +.4 +.2 +4.0RtrReady2030A m TH 23.15 -.09 +.5 +.7 +5.1RtrReady2035A m TI 24.01 -.10 +.6 +1.2 +6.1SmCpGrA m SG 44.21 +.38 +6.7 +17.1 +10.8/DSmCpValA m SV 13.96 +.04 +3.3 +3.1 +9.0/CSmCpValY SV 14.68 +.03 +3.2 +3.2 +9.3/CSustFutureA m MV 21.07 +.12 +3.8 +5.8 +7.0/CSustLeadersA m LG 98.76 +.39 +2.6 +10.4 +13.7/CSustLeadersY LG 105.59 +.43 +2.7 +10.5 +14.0/CTEIncA m ML 8.48 -.01 +.5 -.7 +2.7/DTxFrHYA m HM 12.47 ... +.7 +.4 +4.2/C

QSCnsrvGrA m MA 14.61 -.04 +.3 +.8 +5.4DefesvGrA m CA 13.16 -.03 -.1 -.6 +4.1GlbEqA m WS 17.60 -.14 +.1 +.9 +9.4/BGrA m XM 16.83 -.09 +.3 +1.9 +6.4ModGrA m AL 16.51 -.07 +.3 +1.5 +6.2SP500IdxA b LB 26.35 +.02 +2.7 +4.6 +11.8/B

RBCEntprI d SG 23.87 +.05 +3.9 +3.9 +8.5/E

RiverNorthCorOppR m MA 10.85 -.02 +.7 +.6 +7.2/BdblelnStrIncI d MU 10.17 ... +.2 -.3 +3.7dblelnStrIncR m MU 10.18 ... +.1 -.5 +3.4

RiverbridgeGrIns d MG 20.40 +.30 +6.2 +12.9 +14.2/A

RockefellerIntermTENtBdIns MI 9.97 ... +.4 -.6 +1.0/E

RoyceLowPricedStkSvc m SB 9.41 ... +5.1 +11.2 +6.5/EMicroCpInvm d SB 12.97 +.06 +6.4 +11.4 +6.9/EOppInvm d SV 14.44 -.04 +3.9 +6.3 +12.4/APEMutCnslt m SB 9.09 -.02 +3.9 +7.4 +10.4/CPEMutInvm d SB 11.36 -.02 +4.0 +8.0 +11.5/BPremInvm d SG 17.52 -.14 +2.8 +5.5 +11.9/CSm/MdCpPremSvc m MB 15.54 -.09 +2.2 -.4 +9.1/BSmCpValSvc m SV 11.03 +.03 +4.9 +9.0 +6.3/ESmlrCoGrSvc m SG 12.13 +.09 +6.6 +13.5 +9.5/ESpecEqInvm d SV 22.05 +.21 +6.7 +1.2 +8.0/DTtlRetInvm d SB 13.79 -.08 +2.9 +2.1 +10.0/C

RussellInvEmergMktsS EM 20.41 -.50 -4.2 -2.7 +6.3InvGbRlEstSecS GR 33.45 -.23 +.1 -.4 +4.4InvGlobalEqS WS 11.08 -.03 +.6 +2.9 +8.4InvIntlDvdMktS FB 40.77 -.29 -2.4 -.5 +5.3InvInvmGrdBdS CI 20.66 +.03 +.2 -2.3 +1.5InvLPBalStrA m MA 11.33 -.02 -.7 +.5 +4.8InvLPBalStrC b MA 11.05 -.02 -.7 +.2 +4.0InvLPBalStrS MA 11.49 -.02 -.7 +.6 +4.9InvLPCnsrvStrC b XY 9.56 -.01 -.4 -.8 +1.9InvLPEqGrStrA m AL 13.60 -.02 -.2 +1.9 +6.7InvLPEqGrStrC b AL 12.12 -.03 -.3 +1.6 +5.9InvLPEqGrStrS AL 13.68 -.02 -.2 +2.1 +6.9InvLPGrStrA m AL 12.74 -.03 -.3 +1.3 +5.7InvLPGrStrC b AL 12.25 -.03 -.4 +1.0 +4.9InvLPGrStrS AL 12.92 -.03 -.3 +1.4 +6.0InvLPModStrA m CA 10.38 -.02 -.7 -.1 +4.1InvLPModStrC b CA 10.20 -.02 -.8 -.5 +3.3InvLPModStrS CA 10.44 -.03 -.7 -.1 +4.3InvShrtDurBdS CS 18.95 -.01 +.1 +.1 +1.2InvStratBdS CI 10.51 ... -2.4 +1.7InvTEBdS MI 22.76 +.01 +.3 -.1 +2.6InvTxMgdUSLgCpS LB 42.48 -.02 +1.7 +3.8 +10.6InvTxMgdUSMSCpS SG 28.81 +.07 +4.6 +8.1 +9.2InvUSCoreEqS LB 33.56 +.02 +1.9 +4.0 +10.9InvUSDefesvEqS LB 53.52 +.13 +2.2 +3.9 +11.0InvUSSmCpEqS SB 34.55 +.12 +5.1 +8.4 +10.5

RydexBasBiotechInv SH 92.21 +1.44 +4.9 +5.7 +.1/DDynSP500H b LE 115.65 +.09 +5.1 +6.6 +20.3/BNASDAQ1002xStrH b LE 154.33 +4.27 +10.7 +25.0 +34.1/ANASDAQ100Inv LG 38.52 +.55 +5.4 +13.3 +17.7/ANovaInv LE 75.21 +.06 +3.9 +5.5 +15.8/CSP500PureGrH b LG 72.15 +.82 +5.1 +13.3 +12.4/D

SEICAMuniBdF MF 10.57 ... +.5 -.7 +1.6/DCoreFxdIncF CI 10.92 ... +.8 -2.2 +1.8/BEmergMktsDbtF EB 9.48 -.16 -3.0 -6.8 +2.5/DEmergingMktsEqF EM 12.32 -.25 -3.3 -4.7 +7.6/BHighYieldBdF HY 7.11 +.03 +1.0 +1.4 +5.5/AIntermTermMuniF MI 11.48 -.01 +.5 -.6 +2.3/CIntlEqF FB 11.59 -.06 -1.6 -.4 +5.7/BIntlFxdIncF IB 10.27 +.07 +.3 +.6 +2.9/BLargeCapGrowthF LG 38.22 +.32 +5.3 +11.7 +12.4/DLargeCapValueF LV 25.61 -.24 +.8 +1.0 +7.4/DMaschtsMuniBdF MT 10.31 ... +.4 -1.3 +1.4/EMidCapF MB 28.76 -.08 +3.9 +4.2 +11.3/ANewJrsyMuniBdF MJ 10.23 ... +.5 -.7 +1.9/ENewYorkMuniBdF MN 10.52 -.01 +.5 -.9 +1.5/DPnnylvnMuniBdF MP 10.51 ... +.4 -1.1 +1.5/ES&P500IndexF LB 65.86 +.04 +2.7 +4.8 +11.9/AShortDurGovtF GS 10.21 -.01 +.2 -.2 +.5/BSmallCapGrowthF SG 40.97 +.70 +7.6 +16.0 +10.1/DSmallCapValueF SV 25.74 -.12 +4.0 +3.9 +7.6/DTaxMgdSm/MdCpF SB 24.71 +.10 +4.4 +7.9 +9.0/DTxMgdLCpF LB 26.68 -.01 +2.9 +5.0 +9.7/DUSMgdVolF LV 17.85 +.08 +2.8 +1.1 +8.6/CUltraShtDurBdF UB 9.31 ... +.2 +.6 +1.3/B

SSGAIntlStkSelionN b FV 11.40 -.10 -2.6 -3.4 +3.1/DSP500IdxN b LB 39.11 +.02 +2.7 +4.8 +12.2/A

SalientSelIncA m RR 21.21 +.03 +2.1 -3.1 +2.9SelIncC m RR 20.58 +.04 +2.0 -3.4 +2.3

SchroderNorthAmrcnEqInv LB 17.60 -.02 +2.1 +3.9 +11.3

SchwabBal MA 16.05 +.03 +2.6 +3.7 +7.4/ACATFBd MF 11.68 ... +.6 -.3 +2.2/CCorEq LB 23.51 -.05 +2.6 +3.5 +10.3/CDivEq LV 16.29 -.10 +1.1 +.1 +6.9/DFdmtlIntlLgCIdx FV 9.47 -.08 -2.8 -.6 +5.8/AFdmtlUSLgCIdx LV 17.72 -.09 +2.0 +2.7 +10.5/AFdmtlUSSmCIdx SB 16.07 +.02 +4.8 +7.6 +11.1/BGNMA GI 9.58 +.02 +1.0 -1.5 +.7/BGlbRlEstt GR 7.66 -.06 +1.7 -.1 +6.6/AHC SH 25.35 +.07 +3.6 +4.7 +5.3/BHdgdEq LO 17.32 -.16 +.6 +1.1 +6.8/BIntermTrmBd CI 9.75 ... +.6 -1.5 +.8/EIntlIdx FB 20.81 -.13 -1.9 -.3 +5.1/BLgCpGr LG 19.13 +.02 +4.0 +6.8 +12.3/DMktTrackAllEq XM 19.47 -.05 +1.6 +3.8 +9.8/AMktTrackBal MA 18.89 -.02 +1.4 +1.7 +6.5/CMktTrackCnsrv CA 16.13 ... +1.3 +.5 +4.6/CMktTrackGr AL 23.73 -.04 +1.6 +3.0 +8.3/BSP500Idx LB 43.21 +.03 +2.7 +4.9 +12.3/ASchwab1000Idx LB 65.85 +.09 +2.9 +5.2 +11.9/BSmCpEq SB 23.04 +.15 +5.4 +9.6 +10.6/BSmCpIdx SB 33.80 +.24 +5.3 +10.3 +11.7/BTFBd MI 11.52 ... +.5 -.5 +2.1/CTrgt2020 TE 14.36 ... +.7 +1.3 +5.4Trgt2030 TH 16.08 -.02 +.9 +2.3 +7.1Trgt2040 TJ 17.43 -.03 +1.0 +3.1 +8.2TrsInflPrtScIdx IP 10.96 +.02 +.9 -.7 +1.7/BTtlStkMktIdx LB 49.89 +.08 +3.1 +5.6 +12.0/A

SchwartzMariaBd XY 11.37 -.01 +.5 +.2 +3.0/CMariaGr MG 33.61 +.03 +3.5 +9.1 +13.8/AMariaRisingDiv LB 19.23 -.09 +2.1 +4.6 +9.5/D

Segall Bryant & HamiSmCpVal d SB 13.37 ... +3.5 +7.0 +9.4/C

SelectedAmrcnD LB 42.11 -.22 +1.3 +3.7 +12.3/AAmrcnS b LB 41.98 -.22 +1.3 +3.6 +11.9/B

SequoiaSequoia LG 182.73 +.12 +4.1 +8.3 +.1/E

SheltonCMCorValDrct LV 24.10 -.20 +.1 +.4 +6.7CMSP500IdxDrct LB 53.69 +.03 +2.1 +4.9 +12.0CMSPMdCpIdxDrct MB 28.01 -.09 +3.3 +5.4 +10.8

SitDivGrI d LB 17.11 -.08 +1.7 +2.2 +10.2/CLgCpGr d LG 44.07 +.25 +3.6 +8.7 +13.1/CMidCpGr d MG 19.78 +.17 +4.2 +7.7 +6.5/EMinnesotaTFInc SM 10.39 -.01 +.5 +.2 +3.1/ASmCpGr d MG 58.95 +.85 +5.3 +7.9 +4.8/ETFInc MI 9.66 ... +.4 +.6 +4.5/AUSGvtSec UB 10.77 ... +.4 -.1 +.9/D

Smead FundsValI1 LB 46.88 +.42 +3.6 +.9 +9.0/DValInv b LB 46.94 +.42 +3.5 +.7 +8.7/D

Snow CapitalOppIns d MV 27.65 -.13 +1.2 +.3 +1.8/E

Sound ShoreShoreInv LV 46.07 -.18 +.9 +.4 +7.3/D

Spirit of AmericaIncA m CL 11.74 -.01 +1.2 -.8 +3.9/ELgCpValA m LB 22.15 -.09 +1.9 +2.6 +8.6/EMnTFBdA m MI 9.31 ... +.5 -.4 +2.9/ARlEsttIncGrA m SR 11.41 -.14 +3.5 -2.1 +4.0/E

State FarmBal MA 68.19 -.01 +1.6 -.7 +5.8/DBdIns CI 10.81 ... +.8 -2.1 +1.5/CBdPrem m CI 10.82 ... +.8 -2.1 +1.4/DEqBdPrem m MA 12.72 +.03 +2.3 +3.4 +7.7/AEqIns LG 11.49 +.03 +3.1 +7.2 +11.9/DEqPrem m LG 12.01 +.04 +3.2 +7.2 +11.8/DGr LB 79.43 -.12 +1.6 -.9 +8.5/EInterim GS 9.74 ... +.5 -.6 +.3/BIntlIdxPrem m FB 13.04 -.07 -2.1 -.8 +4.4/CLfPth2020Prem m TE 14.93 -.01 +1.2 +.3 +4.6/DLfPth2030Prem m TH 16.58 -.04 +1.2 +.9 +6.1/ELfPth2040Prem m TJ 18.01 -.07 +1.3 +1.3 +7.3/DLfPthRetPrem m RI 13.45 ... +1.2 +.2 +4.2/AMnBd MI 8.50 ... +.5 -.5 +2.1/CSP500IdxIns LB 20.89 +.01 +2.7 +4.7 +11.9/BSP500IdxPrems m LB 20.83 +.01 +2.7 +4.8 +11.8/BSmCpIdxIns SB 20.02 +.14 +5.3 +10.1 +11.1/BSmCpIdxPrems m SB 19.66 +.14 +5.4 +10.1 +11.0/BSmMidCpEqPrems m SB 12.58 -.08 +4.7 +8.8 +8.0/DTxAdvtgdBdPrem m MI 11.63 ... +.5 -.3 +2.3/B

Sterling CapitalMidValIns MB 19.91 -.02 +3.0 +3.8 +8.7/CNCIntermTFIns SI 10.51 -.01 +.4 -.7 +1.7/CShrtDrBdI CS 8.52 -.01 +.2 +1.2/BStrtonRlEsttIns SR 36.76 -.23 +4.4 -.5 +7.2/AStrtonSmCpVlIns SB 88.24 -.05 +2.9 +2.2 +10.5/CTtlRetBdIns CI 10.25 +.01 +.9 -1.8 +2.2/A

Stone HarborHYBdIns HY 7.98 +.03 +.9 +.4 +3.6/D

Stralem FundEq d LB 10.31 +.02 +2.6 +2.5 +9.1/D

T. Rowe PriceAfrcMdlEst d MQ 9.55 -.19 -3.7 -.7 +1.1/DBCGr LG 111.42 +1.04 +4.7 +15.7 +18.3/ABCGrAdv b LG 109.79 +1.01 +4.6 +15.5 +18.0/ABCGrR b LG 105.75 +.97 +4.6 +15.4 +17.7/ABal MA 24.82 +.01 +1.1 +2.4 +7.5/ACATFBd MC 11.35 ... +.6 -.3 +3.1/CComm&TeInv SC 107.51 +2.18 +6.4 +11.4 +18.5/ACorpInc TW 9.16 +.01 +.5 -3.7 +2.4/DCptlAprc MA 29.25 +.10 +2.1 +3.4 +9.4/ACptlAprcAdv b MA 28.92 +.10 +2.1 +3.3 +9.1/ACptlOpp LB 27.50 +.07 +2.8 +5.5 +12.9/ADivGr LB 44.64 +.01 +2.1 +3.2 +11.2/BDivGrAdv b LB 44.57 +.01 +2.1 +3.1 +10.9/CDivMdCpGr MG 32.12 +.36 +4.3 +9.3 +11.7/BEMBd d EB 11.45 -.11 -2.2 -6.2 +5.1/AEMLclCcyBd d XP 6.30 -.14 -4.1 -6.7 +2.0/BEMStk d EM 43.75 -.75 -1.8 -2.8 +10.3/AEmergEurope d MQ 14.32 -.33 -5.3 -8.4 +5.4/BEqIdx500 d LB 74.88 +.05 +2.7 +4.8 +12.1/AEqInc LV 33.45 -.11 +.8 +.7 +9.2/BEqIncAdv b LV 33.36 -.12 +.8 +.6 +8.9/BEqIncR b LV 33.28 -.11 +.8 +.5 +8.6/CErpnStk d ES 20.75 -.10 -2.0 +.2 +2.0/EExtendedEqMktId d MB 30.63 +.17 +4.9 +8.6 +10.8/AFinclSvcs SF 29.42 -.47 -.1 +5.1 +10.5/BGNMA GI 8.96 +.01 +.7 -.9 +.9/AGeorgiaTFBd SL 11.31 ... +.5 -.7 +2.4/BGlbGrStk d WS 27.58 +.02 +2.6 +8.2 +12.4/AGlbMltSectBd IB 11.12 -.01 -.3 -1.2 +3.7/AGlbRlEstt d GR 20.17 -.18 +1.6 -.8 +3.3/EGlbStk d WS 42.20 +.44 +3.7 +10.8 +15.9/AGlbTech ST 19.01 +.16 +4.1 +13.0 +24.8/AGrStk LG 70.87 +.90 +4.9 +13.1 +16.3/AGrStkAdv b LG 69.21 +.88 +4.9 +13.0 +16.0/AGrStkR b LG 66.88 +.85 +4.9 +12.9 +15.7/AGrandInc LB 29.50 +.03 +2.2 +3.9 +11.5/BHY d HY 6.55 +.01 +.3 -.6 +4.5/BHlthSci SH 77.48 +1.11 +5.1 +10.1 +6.3/BInflProtBd IP 11.75 +.02 +.8 -.6 +1.4/CInsAfrcMdlEst d MQ 6.60 -.13 -3.6 -.6 +1.4/DInsCorPlus CI 10.04 ... +.4 -1.9 +2.1/BInsEMBd d EB 8.35 -.09 -2.0 -5.4 +5.9/AInsEMEq d EM 39.99 -.69 -1.8 -2.7 +10.4/AInsFltngRt d BL 9.98 -.01 +.1 +1.7 +3.9/BInsFltngRtF d BL 9.97 -.01 +.1 +1.6 +3.7/CInsGlbGrEq d WS 29.95 +.01 +2.6 +8.4 +12.8/AInsHY d HY 8.71 +.01 +.3 -.6 +4.7/BInsIntlCorEq d FB 14.04 -.08 -1.5 +.7 +5.9/AInsLgCpCorGr LG 43.31 +.40 +4.6 +15.7 +18.4/AInsLgCpGr LG 42.58 +.46 +5.0 +15.4 +18.7/AInsLgCpVal LV 23.48 -.05 +.9 +.4 +9.5/BInsMdCpEqGr MG 59.35 +.48 +3.8 +8.9 +13.0/BInsSmCpStk SG 26.33 +.19 +5.2 +11.0 +12.6/BInsUSStructRsrc LB 13.65 +.04 +2.9 +5.7 +13.0/AIntlBd d IB 8.77 -.07 -1.7 -2.4 +2.9/BIntlDiscv d FR 74.77 -.44 +1.0 +4.7 +13.4/AIntlEqIdx d FB 14.35 -.11 -2.0 -.7 +5.4/BIntlStk d FG 18.69 -.11 -.3 +.1 +6.3/CIntlStkAdv m FG 18.73 -.11 -.4 -.1 +6.0/DIntlValEq d FV 14.67 -.10 -3.0 -3.0 +1.7/EIntlValEqAdv m FV 14.91 -.10 -3.0 -3.1 +1.4/EJapan d JS 16.03 +.09 +1.8 +6.1 +15.4/ALatinAmerica d LS 21.02 -.61 -9.2 -14.4 +3.7/AMdCpGr MG 94.54 +.74 +3.6 +8.6 +12.3/BMdCpGrAdv b MG 91.69 +.71 +3.6 +8.5 +12.0/BMdCpGrR b MG 88.94 +.69 +3.6 +8.4 +11.7/BMdCpVal MV 31.66 +.02 +1.9 +4.1 +10.1/AMdCpValAdv b MV 31.50 +.03 +1.9 +4.0 +9.8/AMdCpValR b MV 30.99 +.03 +1.9 +3.9 +9.6/AMrylndShTrTFBd SS 5.16 ... +.5 +.3 +.6/EMrylndTFBd SL 10.60 -.01 +.5 -.4 +2.8/ANJTFBd MJ 11.87 ... +.6 -.2 +3.1/BNYTFBd MY 11.43 -.01 +.5 -.3 +2.8/BNewAmericaGr LG 54.41 +.52 +4.8 +13.3 +16.2/ANewAmericaGrAdv b LG 53.21 +.52 +4.8 +13.1 +15.9/ANewAsia d PJ 19.71 -.32 +.3 +.8 +9.1/BNewEra SN 36.61 -.66 -2.7 +.3 +4.1/CNewHorizons SG 62.04 +1.35 +7.4 +18.0 +17.4/ANewInc CI 9.18 +.01 +.6 -2.0 +1.6/COverseasStk d FB 11.39 -.07 -1.6 +.7 +5.8/BPersonalStrBal MA 24.62 -.01 +1.0 +2.5 +7.6/APersonalStrGr AL 35.22 -.01 +1.3 +3.8 +9.2/APersonalStrInc CA 19.73 ... +.6 +1.3 +5.9/AQMUSSmCpGrEq d SG 38.39 +.30 +4.5 +10.0 +12.0/CRlAsts d IH 11.63 -.19 -.5 +4.6/CRlEstt d SR 27.86 -.21 +4.3 -2.3 +5.3/CRlEsttAdv m SR 28.21 -.22 +4.2 -2.4 +5.0/CRtr2005 TA 13.70 ... +.7 +.4 +4.9/ARtr2005Adv b TA 13.64 +.01 +.7 +.3 +4.7/BRtr2010 TA 18.40 +.01 +.8 +.7 +5.4/ARtr2010Adv b TA 18.29 ... +.7 +.5 +5.1/ARtr2010R b TA 18.17 ... +.7 +.4 +4.9/ARtr2015 TD 15.14 ... +.9 +1.1 +6.0/ARtr2015Adv b TD 15.08 ... +.8 +.9 +5.7/ARtr2015R b TD 14.93 ... +.8 +.8 +5.5/ARtr2020 TE 22.90 ... +1.0 +1.6 +6.8/ARtr2020Adv b TE 22.72 ... +1.0 +1.5 +6.6/ARtr2020R b TE 22.49 ... +.9 +1.4 +6.3/ARtr2025 TG 17.96 +.01 +1.1 +2.1 +7.5/ARtr2025Adv b TG 17.85 +.01 +1.1 +2.0 +7.2/ARtr2025R b TG 17.66 +.01 +1.1 +1.8 +7.0/ARtr2030 TH 26.58 +.01 +1.2 +2.5 +8.1/ARtr2030Adv b TH 26.34 +.01 +1.2 +2.5 +7.9/ARtr2030R b TH 26.11 +.01 +1.2 +2.4 +7.6/ARtr2035 TI 19.53 +.01 +1.3 +3.0 +8.6/ARtr2035Adv b TI 19.42 +.01 +1.3 +2.8 +8.3/BRtr2035R b TI 19.19 +.01 +1.3 +2.7 +8.1/BRtr2040 TJ 28.13 +.02 +1.4 +3.3 +9.0/ARtr2040Adv b TJ 27.85 +.01 +1.3 +3.1 +8.7/BRtr2040R b TJ 27.65 +.01 +1.4 +3.1 +8.4/BRtr2045 TK 19.11 +.01 +1.4 +3.5 +9.2/ARtr2045Adv b TK 18.97 +.01 +1.4 +3.3 +8.9/BRtr2045R b TK 18.75 +.01 +1.4 +3.2 +8.6/CRtr2050 TN 16.05 ... +1.4 +3.4 +9.2/ARtr2050Adv b TN 15.90 ... +1.4 +3.3 +8.9/BRtr2050R b TN 15.76 +.01 +1.4 +3.3 +8.7/BRtr2055 TL 16.12 +.01 +1.4 +3.5 +9.2/ARtr2055Adv b TL 16.01 +.01 +1.5 +3.4 +8.9/BRtrBal CA 15.43 -.01 +.7 +.8 +4.9/BRtrBalAdv b CA 15.44 ... +.7 +.7 +4.6/CRtrBalR b CA 15.43 ... +.6 +.5 +4.4/CSciandTech ST 52.83 +.71 +6.0 +16.2 +22.2/BSciandTechAdv b ST 52.13 +.70 +6.0 +16.1 +21.9/CShrtTrmBd CS 4.65 ... +.2 +.1 +1.0/CSmCpStk SG 52.91 +.37 +5.2 +10.9 +12.4/CSmCpStkAdv b SG 52.35 +.36 +5.1 +10.8 +12.1/CSmCpVal d SB 51.86 -.19 +3.7 +5.7 +13.4/ASmCpValAdv m SB 51.52 -.19 +3.7 +5.6 +13.0/ASpectrumGr LG 25.51 +.01 +1.6 +4.7 +10.6/ESpectrumInc MU 12.35 -.02 -1.7 +3.6/BSpectrumIntl d FB 14.59 -.10 -1.2 -.1 +5.6/BSummitMnIncInv ML 11.74 ... +.5 -.4 +3.2/BSummitMnIntrInv MI 11.68 ... +.5 -.6 +2.2/CTFHY d HM 11.92 ... +.7 +.2 +4.2/CTFInc ML 9.97 ... +.5 -.4 +2.7/CTFIncAdv b ML 9.97 -.01 +.5 -.5 +2.4/DTFShrtInterm MS 5.53 ... +.7 +.1 +.9/CTtlEqMktIdx d LB 31.73 +.07 +3.1 +5.3 +11.9/BTxEfficientEq d LG 32.50 +.39 +4.9 +12.6 +13.9/CUSBdEnhIdx d CI 10.65 ... +.8 -1.9 +1.7/CUSLgCpCor LB 24.72 +.03 +2.2 +3.8 +11.3/BUSTrsInterm GI 5.54 ... +1.1 -1.8 +.3/DUSTrsLngTrm GL 12.15 +.07 +2.8 -4.1 +2.5/EVITFBd SL 11.82 -.01 +.4 -.3 +2.8/AVal LV 37.25 -.17 +.8 -.2 +8.0/CValAdv b LV 36.66 -.18 +.8 -.3 +7.7/D

TCMSmCpGr SG 38.27 +.32 +5.4 +14.0 +14.0/B

TCWCorFIIns CI 10.69 +.01 +.9 -1.8 +1.3/DCorFIN b CI 10.66 +.01 +.9 -1.9 +1.1/EEMIncIns EB 7.90 -.08 -1.3 -5.7 +5.6/ARltvVlDivAprcI LV 19.26 -.16 +.4 +1.3 +7.5/DRltvVlDivAprcN b LV 19.59 -.17 +.4 +1.2 +7.3/DRltvVlLgCpIns LV 21.78 -.15 +1.2 +.1 +7.5/DRltvVlMidCpI MV 26.01 -.40 +1.6 +3.4 +9.5/BSelEqsI LG 28.65 +.34 +4.8 +14.9 +14.6/BSelEqsN b LG 26.01 +.31 +4.8 +14.8 +14.3/BTtlRetBdI CI 9.66 +.01 +1.0 -1.5 +1.4/DTtlRetBdN b CI 9.96 +.02 +1.0 -1.5 +1.1/D

TETON WestwoodMightyMitesAAA m SB 28.85 +.09 +3.7 +2.9 +10.4/C

TIAA-CREFBdIdxIns CI 10.48 +.01 +.4 -2.1 +1.5BdIns CI 10.05 ... +.3 -1.9 +2.4BdPlusIns CI 10.12 ... +.3 -1.7 +2.5BdPlusRet CI 10.13 ... +.4 -1.7 +2.3BdPlusRetail b CI 10.14 ... +.3 -1.8 +2.2BdRet CI 10.24 ... +.2 -2.0 +2.1BdRetail b CI 10.23 ... +.2 -2.1 +2.1EnhIntlEqIdxIns FB 8.13 -.07 -2.4 -1.3 +5.2/BEnhLCGrIdxIns LG 14.88 +.06 +4.6 +9.8 +16.0/AEnhLCValIdxIns LV 10.30 -.07 +1.5 -.2 +7.6/DEqIdxIns LB 20.74 +.03 +3.1 +5.5 +12.1/AEqIdxRet LB 21.03 +.03 +3.1 +5.4 +11.8/BEqIdxRetail b LB 21.10 +.03 +3.1 +5.4 +11.7/BGrIncIns LG 15.26 +.07 +2.8 +7.1 +12.3/DGrIncPrem b LG 15.27 +.07 +2.8 +6.9 +12.2/DGrIncRet LG 15.52 +.07 +2.8 +6.9 +12.1/DGrIncRetail b LG 20.36 +.09 +2.8 +6.9 +12.0/DHYIns HY 9.62 +.03 +1.0 +.8 +5.0HYRet HY 9.62 +.03 +1.0 +.7 +4.7HYRetail b HY 9.66 +.03 +1.0 +.7 +4.7InflLinkedBdIns IP 11.29 ... +.4 -.4 +1.2InflLinkedBdRet IP 11.36 ... +.4 -.6 +1.0InflLinkedBdRtl b IP 11.00 ... +.4 -.6 +.9IntlEqIdxIns FB 20.11 -.12 -1.9 -.3 +5.2/BIntlEqIdxPrem b FB 20.05 -.13 -2.0 -.4 +5.0/BIntlEqIdxRet FB 20.54 -.12 -1.9 -.4 +4.9/BIntlEqIns FG 13.12 ... -3.0 -1.3 +5.8/DIntlEqPrem b FG 13.08 -.01 -3.0 -1.4 +5.7/DIntlEqRet FG 13.58 ... -3.1 -1.5 +5.6/DIntlEqRetail b FG 8.66 ... -3.0 -1.5 +5.5/DLfcycl2010Rtr TA 13.79 +.01 +.7 +1.1 +5.4Lfcycl2015Rtr TD 12.48 ... +.8 +1.4 +5.9Lfcycl2020Rtr TE 13.24 ... +.8 +1.7 +6.4Lfcycl2025Rtr TG 13.74 ... +1.0 +2.2 +7.1Lfcycl2030Rtr TH 14.17 ... +1.0 +2.7 +7.7Lfcycl2035Rtr TI 14.75 ... +1.1 +3.2 +8.4Lfcycl2040I TJ 11.37 ... +1.2 +3.9 +9.3Lfcycl2040Rtr TJ 15.32 ... +1.2 +3.8 +9.0Lfcycl2045Rtr TK 13.05 ... +1.3 +4.1 +9.5LfcyclId2010I TA 15.17 ... +.7 +.8 +5.1LfcyclId2020I TE 16.81 -.01 +.8 +1.3 +6.1LfcyclId2025I TG 17.73 -.02 +.8 +1.7 +6.8LfcyclId2035I TI 19.64 -.02 +.9 +2.5 +8.1LfcyclId2040I TJ 20.33 -.03 +.9 +3.0 +8.8LfcyclId2045I TK 20.49 -.04 +1.0 +3.3 +9.3

Mutual FundsContinued from previous page







LfcyclRtIncRtr RI 11.73 ... +.6 +1.0 +5.2LgCpGrIdxIns LG 31.80 +.24 +4.8 +10.3 +15.7/ALgCpGrIdxRet LG 32.00 +.23 +4.8 +10.2 +15.4/BLgCpGrIns LG 22.76 +.29 +5.6 +14.7 +16.3/ALgCpGrRet LG 22.63 +.29 +5.6 +14.6 +15.9/ALgCpGrRetail b LG 22.69 +.29 +5.6 +14.6 +15.9/ALgCpValIdxIns LV 19.57 -.12 +.8 -.2 +8.3/CLgCpValIdxRet LV 19.88 -.13 +.8 -.3 +8.1/CLgCpValIns LV 19.15 -.07 +.5 +.6 +7.5/DLgCpValPrem b LV 19.10 -.07 +.5 +.5 +7.4/DLgCpValRet LV 19.07 -.07 +.5 +.5 +7.3/DLgCpValRetail b LV 18.37 -.06 +.5 +.5 +7.2/DMdCpGrI MG 24.75 +.34 +4.5 +9.9 +9.8/DMdCpGrP b MG 24.60 +.34 +4.5 +9.8 +9.7/DMdCpGrRtl b MG 24.01 +.32 +4.5 +9.7 +9.5/DMdCpGrRtr MG 24.04 +.33 +4.5 +9.7 +9.5/DMdCpValI MV 23.89 -.14 +1.1 +1.9 +6.8/DMdCpValP b MV 23.83 -.14 +1.1 +1.8 +6.6/DMdCpValRtl b MV 23.27 -.14 +1.1 +1.7 +6.5/DMdCpValRtr MV 23.73 -.15 +1.1 +1.8 +6.5/DMgdAllcRtl b MA 13.09 ... +.9 +2.1 +7.0RlEsttSecI SR 15.32 -.07 +3.9 -1.0 +7.6/ARlEsttSecRtl b SR 15.20 -.07 +3.9 -1.2 +7.3/ARlEsttSecRtr SR 15.95 -.07 +3.9 -1.1 +7.3/ASP500IdxI LB 31.05 +.02 +2.7 +4.9 +12.3/ASP500IdxRtr LB 30.84 +.02 +2.7 +4.8 +12.0/ASclChEqI LB 20.15 +.05 +2.9 +5.1 +11.8/BSclChEqP b LB 20.08 +.05 +2.9 +5.0 +11.6/BSclChEqRtl b LB 18.09 +.05 +2.9 +4.9 +11.5/BSclChEqRtr LB 20.44 +.05 +2.9 +4.9 +11.5/BShrtTrmBdI CS 10.21 ... +.1 +1.4ShrtTrmBdRtl b CS 10.21 -.01 +.1 -.2 +1.1ShrtTrmBdRtr CS 10.22 ... +.2 +1.2SmCpBlndIdxI SB 23.48 +.17 +5.3 +10.3 +11.9/ASmCpBlndIdxRtr SB 23.56 +.17 +5.3 +10.2 +11.6/BSmCpEqI SG 20.52 +.09 +5.3 +7.4 +11.7/CSmCpEqP b SG 20.39 +.08 +5.3 +7.3 +11.6/CSmCpEqRtl b SG 19.78 +.08 +5.3 +7.3 +11.4/CSmCpEqRtr SG 19.99 +.08 +5.3 +7.3 +11.4/CTEBdR b MI 10.27 -.01 +.2 -.6 +1.7

The Investment HouseInvmHouseGr LG 36.86 +.52 +5.9 +13.0 +17.5/A

Third AvenueRlEsttValIns d GR 33.51 -.60 +.1 -2.4 +5.7/BSmCpValIns d SB 22.24 -.39 +1.3 +6.9 +9.0/DValIns d WS 50.22 -1.64 -1.5 +.8 +5.0/E

ThompsonBd CS 11.49 +.01 +.3 +1.5 +3.9/ALgCp LB 68.54 +.18 +2.3 +2.0 +9.0/D

ThornburgCALtdTrmMnA m SS 13.52 ... +.5 -.2 +.9/CCorGrA m LG 39.40 +.77 +5.0 +15.9 +11.0/EIntermMnA m MI 13.88 -.01 +.4 -.6 +1.7/DIntermMnC m MI 13.90 -.01 +.4 -.8 +1.4/EIntlValA m FB 23.67 -.28 -3.7 -3.4 +2.8/EIntlValC m FB 20.92 -.25 -3.7 -3.7 +2.1/EIntlValI FB 24.46 -.29 -3.6 -3.2 +3.2/EInvmIncBldrA m IH 21.41 -.09 -1.3 -.8 +4.3/CInvmIncBldrC m IH 21.40 -.08 -1.3 -1.1 +3.5/DLtdTrmIncA m CS 13.18 -.01 +.4 -.6 +1.5/BLtdTrmIncC m CS 13.16 -.01 +.4 -.7 +1.2/BLtdTrmIncI CS 13.19 ... +.5 -.4 +1.8/ALtdTrmMnA m MS 14.17 ... +.4 -.2 +1.0/BLtdTrmMnC m MS 14.20 ... +.5 -.3 +.8/CLtdTrmMnI MS 14.17 ... +.4 -.1 +1.3/ANewMxcIntermMnA m SI 13.04 ... +.5 +1.3/DValA m LB 70.54 -.25 +2.4 +4.4 +9.5/DValC m LB 64.45 -.24 +2.4 +4.0 +8.7/DValI LB 72.65 -.25 +2.5 +4.6 +10.0/C

ThriventBalIncPlusA m CA 13.49 ... +.7 +2.3 +5.4BalIncPlusS CA 13.47 ... +.7 +2.5 +5.8DiversIncPlusA m CA 7.42 ... +.7 +1.6 +4.6HYA m HY 4.73 ... +.5 +4.1IncA m TW 8.85 +.01 +.1 -2.8 +2.6LgCpGrA m LG 11.77 +.12 +3.3 +15.3 +14.2LgCpStkA m WS 28.41 -.10 +5.2 +8.8LgCpStkS WS 28.69 -.09 +5.4 +9.2LgCpValA m LV 23.13 -.15 +.3 +2.3 +9.6LgCpValS LV 23.29 -.14 +.4 +2.5 +10.0LtdMatBdA b CS 12.34 -.01 +.1 +1.5MidCpStkA m MB 26.64 +.23 +3.7 +5.4 +15.7MidCpStkS MB 30.03 +.26 +3.7 +5.5 +16.1MnBdA m ML 11.12 -.01 +.2 -.7 +2.3OppIncPlusA m MU 10.05 ... -.7 +2.9OppIncPlusS MU 10.05 ... -.6 +3.1SmCpStkA m SG 23.08 -.16 +2.9 +7.0 +13.5

TimothyPlanSmCpValA m SB 20.60 -.16 +3.3 +5.9 +10.7/B

TocquevilleDelafield b SV 23.26 +.06 +4.5 +2.8 +3.1/EGold m SP 34.27 -.34 -1.9 -6.8 +3.1/DIntlVal b FB 17.11 -.08 -1.8 -2.4 +5.9/AOpp b MG 30.95 +.70 +6.7 +21.4 +10.8/CTocqueville b LB 36.92 -.18 +1.7 +.8 +9.3/D

TorrayTorray LV 48.80 -.44 -1.3 +7.4/D

TouchstoneActvBdA m CI 10.05 +.01 +.6 -2.6 +1.6/CActvBdY CI 10.04 ... +.7 -2.5 +1.8/BBalancedA m MA 21.94 -.03 +2.0 +2.2 +7.9/AFlexIncA m MU 10.75 +.01 +.2 -1.0 +3.5/BFlexIncC m MU 10.60 +.01 +.2 -1.3 +2.7/CFlexIncY MU 10.78 +.01 +.2 -.9 +3.8/BFocedY LB 45.23 +.27 +2.3 +4.2 +8.8/DGrOppsIns LG 36.67 +.17 +3.5 +10.5 +10.8/EIntlEqA m FB 18.55 +.03 +1.1 -4.5 +5.0/BIntlSmCpY FR 18.85 -.18 -1.3 -.3 +5.0/ELargeCpFocA m LB 44.80 +.04 +2.9 +5.9 +12.4/AMergerArbtrgY NE 10.52 +.05 +1.2 -.1 +2.2/BMidCpGrA m MG 30.58 +.16 +3.8 +12.6 +11.7/BMidCpGrC m MG 19.88 +.10 +3.8 +12.2 +10.9/CMidCpGrIns MG 31.98 +.16 +3.8 +12.7 +12.1/BMidCpGrY MG 31.71 +.16 +3.8 +12.7 +12.0/BMidCpValIns MV 18.89 +.03 +1.6 -1.5 +9.0/BMidCpY MB 35.13 +.07 +5.1 +8.1 +11.2/ASdCptlInsGr LG 25.94 +.70 +7.6 +26.0 +15.6/BSdCptlSelGrA m LG 17.36 +.47 +7.6 +25.7 +15.1/BSdCptlSelGrC m LG 15.89 +.43 +7.4 +25.2 +14.2/BSdCptlSelGrY LG 18.32 +.49 +7.5 +25.8 +15.4/BSdCptlSelGrZ b LG 17.38 +.47 +7.5 +25.7 +15.1/BSmCpGrY SG 7.16 +.10 +5.6 +10.5 +3.2/ESmCpIns SB 16.22 +.02 +4.5 +7.6 +2.7/ESmCpValA m SV 27.80 -.07 +3.6 +3.9 +5.6/ESmCpValOppsY SB 20.33 +.04 +3.8 +7.6 +3.3/ESmallComA m SG 5.67 +.04 +4.4 +8.6 +11.6/CSmallComC m SG 3.31 +.02 +4.4 +8.2 +10.8/DSstnbtyIpcEqA m WS 22.65 +.03 +.7 +1.1 +8.0/CSstnbtyIpcEqY WS 23.42 +.04 +.7 +1.3 +8.2/CTtlRetBdIns CI 9.85 +.01 +.9 -1.5 +1.8/BUlShrtDrFIA m UB 9.25 ... +.2 +.6 +1.2/CUlShrtDrFIY UB 9.25 ... +.2 +.7 +1.4/BUlShrtDrFIZ b UB 9.26 ... +.3 +.7 +1.2/BValIns LV 10.16 -.05 +1.1 +1.8 +8.0/CValY LV 10.18 -.06 +1.1 +1.6 +7.8/D

TowleDeep Val d SV 18.48 -.09 +4.8 -1.4 +12.4/A

TransamericaAsAlCnsrvA m CA 11.06 -.01 +.4 -.2 +4.2/CAsAlCnsrvC m CA 10.95 -.01 +.3 -.6 +3.4/EAsAlGrA m XM 15.52 -.05 +.5 +2.2 +8.5/BAsAlGrC m XM 15.02 -.06 +.4 +1.8 +7.7/CAsAlModA m CA 12.11 -.02 +.4 +.3 +5.2/BAsAlModC m CA 12.06 -.02 +.3 -.1 +4.4/CAsAlModGrA m MA 13.54 -.03 +.4 +1.1 +6.6/BAsAlModGrC m MA 13.49 -.04 +.3 +.7 +5.8/DCptlGrA m LG 28.97 +.78 +7.8 +23.6 +21.0/AFlexIncA m CI 9.06 ... +.4 -.9 +2.6/AHYBdA m HY 9.07 +.04 +.8 +.6 +4.5/BMltMgdBalA m MA 28.24 +.06 +2.0 +1.3 +7.0/BSMPValA m MV 28.19 +.23 +3.6 +3.3 +10.0/A

Tributary FundsSmCoIns SB 30.31 +.16 +4.5 +6.4 +11.8/B

Trust For Credit UniUnsShrtDrTCU GS 9.49 ... +.4 -.3 +.3/CUnsUlShDrGvtTCU UB 9.39 -.01 +.2 +.2 +.4/E

Tweedy, BrowneGlbVal d FV 28.87 -.11 -1.9 +1.3 +5.9/AGlbVlIICyUnHdg d FV 15.68 -.13 -2.6 -.2 +4.9/BVal WS 23.88 -.10 -1.6 +.1 +6.5/DWldwdHDvYldVl d WS 10.36 -.06 -2.4 +.3 +5.3/E

U.S. Global InvestorGlbRes b SN 5.83 -.22 -5.2 -4.3 +2.9/CGoldPrcMtls b SP 7.61 ... +.4 -4.4 +11.5/AWldPrecMnral b SP 3.89 -.14 -6.5 -17.1 +6.2/B

UBSGlbAllcA m IH 12.25 -.05 -.5 +.8 +4.7GlbAllcC m IH 11.91 -.06 -.5 +.5 +3.9USAllcA m MA 50.15 +.07 +1.9 +2.8 +7.4USSmCpGrP SG 23.77 +.42 +8.0 +19.8 +10.6/D

UBS PACEAltStrsInvmsP GY 10.75 -.04 -.6 -.7 +.5GlbFIInvmsP IB 9.75 -.03 -1.4 -2.5 +1.7IntermFIInvmsP CI 11.91 +.01 +.3 -2.3 +1.1IntlEMEqInvP EM 14.05 -.23 -2.9 -2.9 +4.8IntlEqInvmsP FB 16.94 -.09 -2.0 -.1 +6.1/ALgCoGrEqInvmsP LG 28.07 +.18 +4.0 +9.8 +13.1/CLgCoValEqInvmsA m LV 23.31 -.20 -.1 -1.1 +8.0/CLgCoValEqInvmsP LV 23.25 -.20 -.1 -.9 +8.2/CMnFIInvmsP MI 12.75 ... +.6 -.7 +2.4/BMrBckScFIInvmsP CI 12.37 +.02 +.8 -1.9 +1.4/DSMCoGrEqInvmsP SG 21.63 +.57 +8.4 +19.3 +11.1/DSMCoValEqInvmsP SB 21.68 -.08 +3.8 +4.7 +8.8/DStrFIInvmsP CI 13.30 ... +.2 -2.2 +2.3

USA MutualsViceInv b LB 31.81 -.03 -1.5 +11.5/B

USAAAgrsGr LG 48.84 +.49 +4.6 +11.6 +14.2/BCABd MC 10.93 ... +.5 -.1 +2.9/CCptlGr WS 12.65 -.11 +.2 +2.1 +9.8/BCrnrstnEq WS 15.74 -.07 +.4 +.9 +8.4/CCrnrstnMdlyAgrs MA 25.99 -.07 +.6 +.2 +4.3/ECrnrstnMod CA 14.93 -.02 +.7 -.1 +3.9/DEM EM 18.72 -.26 -3.5 -6.9 +5.9/DExtendedMktIdx MB 20.60 +.11 +4.8 +8.5 +10.4/BFirstStartGr AL 13.83 -.06 +.4 +.3 +5.5/EGr LG 32.16 +.16 +3.6 +5.3 +13.7/CGrInc LB 26.17 +.09 +2.9 +4.1 +10.3/CGrandTxtr CA 20.01 +.01 +1.6 +1.9 +7.4/AGvtSec GI 9.51 ... +.7 -1.2 +.6/CHiInc d HY 8.05 +.03 +.8 +.7 +4.7/BInc CI 12.70 +.02 +.8 -2.1 +2.7/AIncStk LV 19.92 -.07 +1.0 +.4 +9.3/BIntermTrmBd TW 10.32 ... +.7 -1.6 +2.8/CIntl FB 33.03 -.12 -1.8 -.7 +6.3/ANASDAQ100Idx LG 20.35 +.29 +5.4 +13.8 +18.6/ANYBd MN 11.75 -.01 +.5 -.1 +2.6/BPrcMtlsMnral SP 12.81 -.09 -.4 -3.6 +4.4/DSP500IdxMbr LB 39.64 +.02 +2.1 +4.9 +12.0SP500IdxRwd LB 39.67 +.03 +2.1 +4.9 +12.1SciTech ST 29.91 +.35 +5.4 +13.1 +16.9/DShrtTrmBd CS 9.06 ... +.3 -.1 +1.6/ASmCpStk SB 19.42 +.01 +5.8 +10.7 +8.9/DTEIntermTrm MI 13.13 -.01 +.5 -.4 +2.6/BTELngTrm ML 13.18 ... +.5 -.3 +3.1/BTEShrtTrm MS 10.44 ... +.3 +.6 +1.0/BTrgtRet2020 TE 12.88 -.02 +.6 +.2 +5.2/C

TrgtRet2030 TH 13.93 -.03 +.7 +.7 +6.4/DTrgtRet2040 TJ 14.39 -.04 +.6 +1.0 +7.2/ETrgtRet2050 TN 14.62 -.04 +.7 +1.2 +7.5/ETrgtRetInc RI 11.61 -.01 +.6 -.3 +3.7/CUlShrtTrmBd UB 9.92 ... +.2 +.4 +1.0/CVIBd SI 11.16 ... +.5 -.4 +2.7/AVal LV 21.68 -.05 +1.7 +7.1/DWldGr WS 32.40 +.05 +.8 +.3 +8.0/C

Undiscovered ManagerBehavioralValA m SV 71.60 -.29 +3.4 +4.8 +11.0/ABehavioralValC m SV 67.39 -.28 +3.3 +4.5 +10.5/BBehavioralValL SV 73.41 -.29 +3.4 +5.0 +11.5/A

VALIC Co IAstAllc MA 11.44 -.05 -.3 +.5 +5.6/DCorEq LB 23.87 -.05 +2.7 +4.0 +10.7/CCptlCnsrvtn CI 9.50 +.01 +.7 -2.4 +1.3/DDivVal LV 12.70 -.06 +1.5 -1.3 +10.2/AEmergEcos EM 8.75 -.24 -4.1 -6.1 +7.0/CFrgnVal FV 10.72 -.12 -2.8 -2.8 +3.2/DGlbSclAwrns WS 26.83 -.02 +1.6 +3.6 +9.1/BGlbStr IH 12.17 -.01 -.7 +.1 +3.0Gr LG 18.01 +.17 +4.4 +11.0 +14.7/BGrInc LB 22.92 +.07 +3.0 +4.0 +11.2/BGvtSec GI 10.16 ... +.9 -1.8 +.8/BHlthSci SH 21.25 +.31 +5.1 +10.0 +6.0/BInflProt IP 10.85 ... +.4 -1.1 +1.6/BIntlEqsIdx FB 7.47 -.04 -2.0 -.6 +4.7/CIntlGr FG 15.18 +.01 +2.2 +8.7 +7.9/BIntlGvtBd IB 11.50 -.07 -.8 -3.4 +2.5/BLgCpCor LB 12.02 +.02 +1.9 +1.4 +9.8/DLgCptlGr LG 15.63 +.14 +4.7 +8.4 +13.1/CMidCpIdx MB 28.72 -.11 +3.3 +5.4 +10.9/AMidCpStrGr MG 16.48 +.16 +4.4 +10.5 +12.4/BSciTech ST 32.54 +.53 +6.0 +18.6 +21.7/CSmCp SG 11.92 +.09 +4.9 +9.4 +9.4/ESmCpIdx SB 23.52 +.16 +5.3 +10.1 +11.5/BSmCpSpecVals SV 14.18 ... +3.5 +5.0 +11.8/ASmMidGr MG 14.44 +.09 +4.9 +10.6 +9.0/DStkIdx LB 40.58 +.03 +2.7 +4.8 +12.0/AVal LV 18.19 -.11 +.3 +.6 +7.5/D

VALIC Co IICorBd CI 10.65 -.25 +.5 -2.6 +1.7/CHYBd HY 7.47 -.40 +.8 +.3 +4.7/BIntlOpps FR 21.70 -.38 -.1 +3.8 +12.6/ALgCpVal LV 22.09 -1.15 -2.1 -1.1 +8.2/CMidCpVal MB 21.65 -1.96 -6.2 -6.0 +5.2/ESclyRspnb LB 22.24 -.75 +1.1 +2.9 +11.1/BSmCpVal SV 15.44 -1.40 -3.3 -.9 +6.9/EStrBd MU 10.80 -.40 +.2 -2.5 +3.0/C

VYClmbCntrnCrS b LB 24.39 +.03 +1.8 +1.3 +9.8/DTRPGrEqI LG 105.36 +1.35 +4.9 +13.1 +16.3/A

Value LineAstAllcInv b MA 33.11 +.12 +3.1 +5.0 +8.3/ACptlApprctInv b AL 11.00 +.15 +3.9 +10.6 +11.1/ALgrCoFocedInv b LG 33.58 +.87 +6.0 +17.2 +17.8/AMidCpFoced b MG 20.72 +.11 +4.6 +8.0 +12.9/BPremGr b MG 35.71 +.19 +4.3 +7.9 +11.3/BSmCpOppsInv b SG 55.53 +.35 +5.0 +7.3 +12.2/C

VanEckEMA m EM 17.86 -.28 -.3 -3.1 +6.4/CEMY EM 18.16 -.29 -.3 -3.0 +6.8/CGlbHardAstsA m SN 35.43 -.92 -6.1 -2.5 -3.8/EGlbHardAstsY SN 36.14 -.94 -6.1 -2.4 -3.5/EIntlInvsGoldA m SP 8.78 -.05 -1.5 -6.4 +6.7/BIntlInvsGoldY SP 8.96 -.05 -1.3 -6.2 +7.1/A

Vanguard500IdxAdmrl LB 257.74 +.18 +2.7 +4.9 +12.4/A500IdxInv LB 257.69 +.18 +2.7 +4.9 +12.2/ABalIdxAdmrl MA 35.44 +.05 +2.2 +2.6 +7.9/ABalIdxIns MA 35.45 +.05 +2.2 +2.6 +7.9/ABalIdxInv MA 35.43 +.05 +2.2 +2.5 +7.8/ACAITTxExAdm MF 11.61 ... +.6 -.2 +2.7/BCAITTxExInv MF 11.61 ... +.6 -.3 +2.6/BCALtrmTEAdm MC 11.95 -.01 +.6 -.7 +3.6/BCALtrmTEInv MC 11.95 -.01 +.6 -.7 +3.5/BCnsDscIdxAdmrl CD 90.72 +1.53 +7.5 +12.7 +14.0/ACnsStpIdxAdmrl CC 66.77 +1.39 +5.3 -6.9 +5.7/ACnvrtSecInv x CV 13.95 +.10 +1.9 +4.5 +3.9/ECptlOppAdmrl LG 168.34 +2.10 +5.5 +9.6 +15.5/BCptlOppInv LG 72.86 +.91 +5.5 +9.6 +15.5/BCptlValInv LV 13.40 -.04 +1.6 +.7 +2.0/EDevMIdxAdmrl FB 14.28 -.13 -1.8 -.5 +6.0/ADevMIdxIns FB 14.30 -.13 -1.8 -.5 +6.0/ADivAprcIdxInv LB 41.92 -.02 +3.4 +3.2 +11.7/BDivGrInv x LB 27.10 -.24 +3.1 +4.0 +10.9/CDiversEqInv LG 37.60 +.08 +3.2 +7.6 +11.2/DEMGvtBdIdxAdmrl EB 18.90 -.07 -.5 -4.5 +4.2/BEMSelStkInv EM 22.02 -.48 -3.8 -3.3 +6.8/CEMStkIdxInAdm EM 36.96 -.69 -2.6 -3.0 +5.3/DEMStkIdxInInv EM 28.14 -.53 -2.6 -3.1 +5.1/DEMStkIdxInPl EM 93.52 -1.73 -2.6 -3.0 +5.3/DEMStkIdxIns EM 28.11 -.52 -2.6 -3.0 +5.3/DEngyAdmrl EE 104.11 -2.89 -5.7 +3.4 +3.7/AEngyIdxAdmrl EE 51.23 -1.69 -3.6 +4.3 +1.1/AEngyInv EE 55.49 -1.54 -5.7 +3.4 +3.6/AEqIncAdmrl x LV 77.14 -1.03 +1.0 +.2 +10.9/AEqIncInv x LV 36.81 -.48 +1.0 +.2 +10.8/AEuStkIdxAd ES 73.25 -.21 -2.2 -.5 +4.9/BEuStkIdxInsP ES 139.57 -.40 -2.2 -.5 +4.9/BEuStkIdxInstl ES 31.24 -.09 -2.2 -.5 +4.9/BEuStkIdxInv ES 31.45 -.09 -2.2 -.6 +4.7/BExplorerAdmrl SG 101.86 +.97 +5.8 +15.2 +12.4/CExplorerInv SG 109.40 +1.04 +5.8 +15.1 +12.2/CExplorerValInv SB 39.03 -.13 +3.9 +6.5 +10.4/CExtDrTrIdIns x GL 33.88 +.08 +3.7 -5.3 +4.7/AExtDrTrIdInsPls x GL 85.05 +.21 +3.7 -5.3 +4.7/AExtMktIdxAdmrl MB 91.90 +.50 +4.8 +8.7 +10.9/AExtMktIdxIns MB 91.90 +.50 +4.9 +8.8 +10.9/AExtMktIdxInsPls MB 226.80 +1.25 +4.9 +8.8 +10.9/AExtMktIdxInv MB 91.93 +.50 +4.8 +8.7 +10.7/AFAWexUSIAdmr FB 33.44 -.34 -2.1 -1.2 +5.7/BFAWexUSIInPl FB 112.25 -1.17 -2.1 -1.3 +5.7/BFAWexUSIIns FB 106.00 -1.10 -2.1 -1.3 +5.7/BFAWexUSIdxInv FB 21.22 -.22 -2.1 -1.3 +5.6/BFAWexUSSCIIn FQ 228.44 -3.51 -.6 +.6 +8.1/CFAWexUSSCplIInv FQ 45.59 -.70 -.7 +.5 +7.9/DFSocialIdxIns LB 18.48 +.03 +3.1 +6.0 +12.5/AFSocialIdxInv LB 18.46 +.02 +3.1 +5.9 +12.4/AFinclsIdxAdmrl SF 35.13 -.67 -1.5 +.5 +13.6/AGNMAAdmrl GI 10.21 +.02 +.9 -1.1 +1.4/AGNMAInv GI 10.21 +.02 +.9 -1.1 +1.3/AGlbEqInv WS 32.47 -.08 +1.6 +3.7 +10.4/AGlbMnmVlInv SW 14.01 +.07 +2.5 +3.5 +9.5/CGlbexUSRlEIAdmr d GR 36.61 -.48 -1.1 -.1 +6.3/AGlbexUSRlEIdIns d GR 121.96 -1.60 -1.0 -.1 +6.3/AGrIdxAdmrl LG 79.36 +.74 +4.7 +10.0 +14.0/CGrIdxIns LG 79.37 +.75 +4.7 +10.0 +14.0/CGrIdxInv LG 79.35 +.74 +4.7 +9.9 +13.9/CGrandIncAdmrl x LB 80.79 -.54 +2.9 +5.5 +12.5/AGrandIncInv x LB 49.50 -.30 +2.9 +5.5 +12.4/AHCAdmrl SH 87.45 +1.15 +4.3 +3.5 +3.9/CHCIdxAdmrl SH 81.98 +.87 +4.6 +6.6 +7.2/AHCInv SH 207.34 +2.71 +4.3 +3.4 +3.8/CHYCorpAdmrl HY 5.75 +.02 +.7 -.5 +4.7/BHYCorpInv HY 5.75 +.02 +.6 -.5 +4.6/BHYTE ML 11.22 -.01 +.7 -.2 +4.1/AHYTEAdmrl ML 11.22 -.01 +.7 -.2 +4.2/AHiDivYldIdxInv LV 33.81 -.25 +1.6 +.5 +10.9/AITIdxAdmrl ST 96.77 +.54 +4.2 +15.0 +21.9/CInTrBdIdxAdmrl CI 10.92 ... +.9 -2.6 +1.6/CInTrBdIdxIns CI 10.92 ... +.9 -2.6 +1.6/CInTrBdIdxInsPls CI 10.92 ... +.9 -2.6 +1.6/CInTrBdIdxInv CI 10.92 ... +.9 -2.7 +1.5/CInTrCrpBdIAdmrl TW 22.48 +.02 +.7 -3.1 +2.6/CInTrCrpBdIIns TW 27.78 +.03 +.7 -3.1 +2.6/CInTrInGdAdm TW 9.38 ... +.7 -2.4 +2.2/DInTrInGdInv TW 9.38 ... +.7 -2.5 +2.1/DInTrTEAdmrl MI 13.88 ... +.5 -.5 +2.5/BInTrTEInv MI 13.88 ... +.5 -.5 +2.4/BInTrTrsAdmrl GI 10.76 ... +.9 -1.8 +.8/BInTrTrsIdxAd GI 21.05 -.01 +.8 -1.7 +.7/BInTrTrsIdxIns GI 26.13 ... +.9 -1.7 +.7/BInTrTrsInv GI 10.76 ... +.9 -1.8 +.7/CIndtlsIdxAdmrl ID 73.20 -.78 +2.1 +.5 +12.4/CInflPrtScAdmrl x IP 25.15 -.12 +.8 -.8 +1.7/BInflPrtScIns x IP 10.25 -.04 +.8 -.8 +1.8/AInflPrtScInv x IP 12.82 -.05 +.8 -.8 +1.7/BInsIdxIns x LB 253.25 -.95 +2.7 +4.9 +12.4/AInsIdxInsPlus x LB 253.26 -.97 +2.7 +4.9 +12.4/AInsTrgRt2020Ins TE 22.79 -.02 +.9 +1.2 NAInsTtlSMIInPls LB 62.38 +.10 +3.1 +5.6 +12.1/AInsTtlSMIIns LB 62.38 +.11 +3.1 +5.6 +12.1/AIntlExplorerInv FR 21.54 -.19 -1.1 +1.2 +10.5/BIntlGrAdmrl FG 103.42 +.79 +2.5 +8.2 +13.1/AIntlGrInv FG 32.49 +.25 +2.5 +8.2 +13.0/AIntlValInv FV 39.14 -.38 -2.7 -1.9 +4.8/BLTBdIdInsPls CL 13.40 +.06 +1.5 -5.3 +4.1/CLTBdIdxIns CL 13.40 +.06 +1.5 -5.3 +4.1/CLTBdIdxInv CL 13.40 +.06 +1.5 -5.3 +4.0/DLTCrpBdIdxIns TW 29.31 +.12 +.7 -6.3 +5.0/ALTInGrdAdm TW 9.76 +.03 +1.1 -6.3 +5.0/ALTInGrdInv TW 9.76 +.03 +1.1 -6.3 +4.9/ALTTE ML 11.40 ... +.6 -.8 +3.5/BLTTEAdmrl ML 11.40 ... +.6 -.7 +3.6/ALTTrsAdmrl GL 11.72 +.07 +2.8 -4.3 +2.9/BLTTrsIdxIns GL 31.57 +.20 +2.8 -4.1 +3.0/ALTTrsInv GL 11.72 +.07 +2.8 -4.3 +2.8/CLfStrCnsrGrInv x CA 19.88 -.12 +.9 +.6 +5.2/BLfStrGrInv x AL 34.06 -.40 +1.0 +2.1 +8.2/BLfStrIncInv x XY 15.36 -.07 +.8 -.3 +3.6/BLfStrModGrInv x MA 27.24 -.30 +.9 +1.3 +6.7/BLgCpIdxAdmrl LB 64.72 +.09 +2.9 +5.1 +12.2/ALgCpIdxIns LB 266.38 +.36 +2.9 +5.1 +12.2/ALgCpIdxInv LB 51.75 +.07 +2.8 +5.0 +12.1/ALtdTrmTE MS 10.84 ... +.4 +.3 +1.2/BLtdTrmTEAdmrl MS 10.84 ... +.4 +.4 +1.3/BMATEInv MT 10.59 ... +.5 -1.0 +3.0/AMCpGrIdxAdm MG 59.83 +.68 +4.7 +9.0 +10.0/DMCpGrIdxInv MG 54.64 +.62 +4.6 +9.0 +9.8/DMCpVlIdxAdm MV 58.29 ... +1.9 +1.4 +9.4/BMCpVlIdxInv MV 44.29 ... +1.8 +1.3 +9.3/BMatlsIdxAdmrl SN 69.26 -.96 +1.7 -.2 +9.4/AMdCpGrInv MG 30.02 +.28 +5.0 +13.7 +9.0/DMdCpIdxAdmrl MB 200.45 +1.12 +3.2 +5.0 +9.7/BMdCpIdxIns MB 44.28 +.25 +3.2 +5.0 +9.7/BMdCpIdxInsPlus MB 218.39 +1.22 +3.2 +5.0 +9.7/BMdCpIdxInv MB 44.18 +.25 +3.2 +4.9 +9.6/BMegaCpIdxIns LB 189.14 +.10 +2.8 +5.1 +12.7/AMegaCpValIdxIns LV 151.50 -1.04 +1.1 +.7 +10.7/AMgdPayoutInv MA 18.93 -.09 +.2 +.6 +5.9/CMktNetrlIns NE 11.91 -.03 +1.4 +2.7 +2.3/BMktNetrlInv NE 11.96 -.03 +1.4 +2.6 +2.2/BMorganGrAdmrl LG 101.79 +.74 +4.3 +12.2 +14.7/BMorganGrInv LG 32.82 +.24 +4.3 +12.2 +14.6/BMrtBckScIdxAdmr GI 20.48 +.04 +.8 -1.3 +1.2/ANJLTmTEAdm MJ 11.88 ... +.6 -.6 +4.3/ANJLTmTEInv MJ 11.88 ... +.6 -.6 +4.2/ANYLTmTEAdm MY 11.49 ... +.5 -.9 +3.3/ANYLTmTEInv MY 11.49 ... +.5 -.9 +3.2/BOhioLngTrmTE MO 12.32 -.01 +.5 -.9 +3.5/APALTmTEAdm MP 11.35 -.01 +.6 -.6 +3.6/APALTmTEInv MP 11.35 -.01 +.6 -.7 +3.5/APacStkIdxAdmrl DP 89.67 -1.51 -1.5 -.2 +8.0/DPacStkIdxIns DP 13.72 -.23 -1.4 -.1 +8.0/DPacStkIdxInv DP 13.82 -.23 -1.4 -.2 +7.8/DPrcMtlsMngInv SP 9.64 -.18 -1.5 -8.7 +3.0/EPrmCpAdmrl LG 145.76 +.78 +4.3 +9.1 +16.3/APrmCpCorInv LG 28.36 +.19 +3.6 +5.4 +14.2/BPrmCpInv LG 140.58 +.75 +4.3 +9.1 +16.2/ARlEstIdxAdmrl x SR 111.86 -1.77 +4.4 -3.0 +5.7/BRlEstIdxInstl x SR 17.31 -.28 +4.4 -3.0 +5.7/BRlEstIdxInv x SR 26.22 -.41 +4.4 -3.1 +5.6/CRsl1000GrIdxIns LG 291.63 +2.12 +4.8 +10.3 +15.7/A

Rsl1000IdxIns LB 248.38 +.21 +2.9 +5.1 +12.0/ARsl1000VlIdxIns LV 210.43 -1.36 +.8 -.2 +8.3/CRsl2000GrIdxIns SG 292.80 +5.41 +6.4 +13.7 +12.0/CRsl2000IdxIns SB 257.63 +1.86 +5.4 +10.3 +11.8/BRsl2000VlIdxIns SV 229.18 -1.29 +4.1 +6.7 +11.3/ARsl3000IdxIns LB 249.09 +.32 +3.1 +5.5 +12.0/ASCpGrIdxAdm SG 63.52 +.76 +5.5 +12.5 +11.3/CSCpGrIdxI SG 50.87 +.61 +5.5 +12.5 +11.3/CSCpGrIdxInv SG 50.80 +.61 +5.5 +12.4 +11.1/DSCpValIdxAdm SV 59.54 -.35 +3.6 +4.9 +10.5/BSCpValIdxI SV 33.28 -.20 +3.6 +4.9 +10.5/BSCpValIdxInv SV 33.22 -.19 +3.6 +4.8 +10.3/BSPMC400GrIdxIns MG 285.84 ... +4.2 +7.8 +12.1/BSPMC400IdxIns MB 268.43 -.98 +3.4 +5.5 +11.1/ASPMC400VlIdxIns MV 251.56 -1.89 +2.6 +3.2 +9.7/ASPSC600IdxIns SB 312.76 +.42 +5.9 +11.7 +14.4/ASTBdIdxAdmrl CS 10.23 -.01 +.4 -.6 +.8/DSTBdIdxIns CS 10.23 -.01 +.4 -.6 +.8/CSTBdIdxInsPlus CS 10.23 -.01 +.4 -.6 +.8/CSTBdIdxInv CS 10.23 -.01 +.4 -.6 +.7/DSTCpBdIdxAdm CS 21.23 -.01 +.3 -.7 +1.6/ASTCpBdIdxI CS 25.99 -.01 +.3 -.7 +1.6/ASTFederalAdmrl GS 10.50 ... +.4 -.3 +.7/ASTFederalInv GS 10.50 ... +.4 -.4 +.6/ASTInfPrScIdAdmr x IP 24.39 -.17 +.2 +.3 +1.0/DSTInfPrScIdIns x IP 24.41 -.16 +.2 +.3 +1.0/DSTInfPrScIdxInv x IP 24.37 -.15 +.2 +.3 +.9/DSTInvmGrdAdmrl CS 10.45 -.01 +.3 -.5 +1.5/ASTInvmGrdIns CS 10.45 -.01 +.3 -.5 +1.6/ASTInvmGrdInv CS 10.45 -.01 +.3 -.6 +1.4/BSTTE MS 15.72 ... +.3 +.7 +.8/CSTTEAdmrl MS 15.72 ... +.3 +.7 +.9/CSTTrsAdmrl GS 10.43 -.01 +.4 -.2 +.5/BSTTrsInv GS 10.43 -.01 +.4 -.3 +.4/BSTTrsdxAdm GS 19.95 -.01 +.3 -.2 +.4/BSTTrsdxIns GS 25.06 -.02 +.3 -.2 +.4/BSeledValInv MV 30.38 -.17 +1.2 -2.8 +7.8/CSmCpIdxAdmrl SB 76.39 +.18 +4.4 +8.3 +10.8/BSmCpIdxIns SB 76.39 +.18 +4.4 +8.3 +10.8/BSmCpIdxInsPlus SB 220.51 +.52 +4.5 +8.3 +10.9/BSmCptlstIdxInv SB 76.35 +.18 +4.4 +8.2 +10.7/BStarInv x MA 27.30 -.17 +1.5 +2.6 +7.9/AStrEqInv MB 36.42 +.07 +4.1 +7.2 +10.4/AStrSmCpEqInv SB 39.16 +.11 +5.4 +9.9 +10.7/BTMCapApAdm LB 143.79 +.09 +2.8 +5.1 +12.3/ATMCapApIns LB 71.46 +.05 +2.8 +5.1 +12.4/ATMSmCpAdm x SB 68.52 -.02 +5.9 +11.6 +14.1/ATMSmCpI x SB 68.68 -.02 +5.9 +11.6 +14.2/ATrgtRtr2015Inv TD 15.44 -.01 +.8 +.7 +5.2/BTrgtRtr2020Inv TE 31.75 -.02 +.9 +1.2 +6.3/ATrgtRtr2025Inv TG 18.76 -.03 +.9 +1.4 +6.9/ATrgtRtr2030Inv TH 34.22 -.06 +1.0 +1.8 +7.5/BTrgtRtr2035Inv TI 21.11 -.04 +1.0 +2.0 +8.0/BTrgtRtr2040Inv TJ 36.61 -.09 +1.0 +2.3 +8.5/BTrgtRtr2045Inv TK 23.06 -.06 +1.1 +2.5 +8.8/BTrgtRtr2050Inv TN 37.11 -.10 +1.1 +2.5 +8.8/BTrgtRtr2055Inv TL 40.21 -.11 +1.1 +2.5 +8.8/BTrgtRtr2060Inv XQ 35.50 -.10 +1.1 +2.5 +8.8/CTrgtRtrIncInv x RI 13.48 -.07 +.7 +.4 +4.3/ATtBMIdxAdmrl CI 10.41 +.01 +.8 -1.9 +1.6/CTtBMIdxIns CI 10.41 +.01 +.8 -1.9 +1.6/CTtBMIdxInsPlus CI 10.41 +.01 +.8 -1.9 +1.6/CTtBMIdxInv CI 10.41 +.01 +.8 -2.0 +1.5/CTtInBIdxAdmrl IB 21.82 +.15 +.5 +1.0 +3.4/ATtInBIdxIns IB 32.74 +.23 +.5 +1.0 +3.5/ATtInBIdxInv IB 10.91 +.07 +.5 +.9 +3.4/ATtInSIdxAdmrl FB 30.11 -.33 -1.9 -1.1 +5.9/ATtInSIdxIns FB 120.41 -1.30 -1.9 -1.1 +5.9/ATtInSIdxInsPlus FB 120.43 -1.31 -1.9 -1.1 +5.9/ATtInSIdxInv FB 18.00 -.19 -1.9 -1.1 +5.8/ATtlSMIdxAdmrl LB 70.17 +.12 +3.1 +5.6 +12.0/ATtlSMIdxIns LB 70.18 +.11 +3.1 +5.6 +12.1/ATtlSMIdxInv LB 70.13 +.11 +3.1 +5.5 +11.9/BTtlWldStkIdxIns WS 154.39 -.68 +.7 +2.3 +9.0/BTtlWldStkIdxInv WS 30.81 -.13 +.7 +2.3 +8.9/BTxMgBalAdmrl CA 31.28 +.01 +1.7 +2.3 +7.2/AUSGrAdmrl LG 108.25 +1.20 +5.5 +14.4 +15.4/BUSGrInv LG 41.77 +.47 +5.5 +14.4 +15.3/BUSValInv LV 19.49 -.20 +1.2 +1.8 +9.0/BUtlsIdxAdmrl SU 56.08 +1.30 +.4 -3.4 +10.3/AValIdxAdmrl LV 41.52 -.25 +1.2 +.8 +10.6/AValIdxIns LV 41.52 -.25 +1.2 +.8 +10.6/AValIdxInv LV 41.52 -.25 +1.2 +.8 +10.5/AWlngtnAdmrl x MA 71.71 -.74 +.7 +.1 +8.1/AWlngtnInv x MA 41.52 -.43 +.7 +.1 +8.0/AWlslyIncAdmrl x CA 63.11 -.56 +.6 -1.9 +5.8/AWlslyIncInv x CA 26.05 -.23 +.6 -2.0 +5.7/AWndsrAdmrl x LV 79.81 -1.19 +.8 +1.9 +8.3/CWndsrIIAdmrl x LV 67.17 -1.06 +.9 +1.0 +8.3/CWndsrIIInv x LV 37.86 -.59 +.9 +1.0 +8.2/CWndsrInv x LV 23.67 -.34 +.8 +1.9 +8.2/C

VericimetryUSSCVl SV 21.42 -.22 +3.5 +6.7 +9.5/C

VictoryDiversStkA m LB 19.13 -.19 +1.2 +.5 +8.8/DGlbNatrlResA m SN 22.60 -.64 -4.6 -4.8 -4.4/EINCrforIncA m GS 8.75 -.01 +.5 -.5 +.2INCrforIncI GS 8.74 -.02 +.5 -.5 +.5InsDiversStkR LB 9.07 -1.69 +1.3 +1.4 +9.1IntgDiscvY SB 46.86 -.10 +4.2 +7.5 +12.5/AIntgSmCpValA m SV 40.79 -.41 +2.7 +2.7 +8.7/DIntgSmCpValY SV 41.99 -.43 +2.7 +2.8 +9.1/CMndMCpGrA m MG 35.76 +.02 +2.9 +3.7 +7.3/EMndMCpGrY MG 38.07 +.02 +2.9 +3.8 +7.6/EMndrMltCpA m LG 46.74 -.48 +1.3 +.4 +9.6/ERSGrA m LG 23.04 +.24 +5.3 +11.8 +14.8/BRSLgCpAlphaA m LB 58.42 +.10 +1.8 +3.2 +8.4/ERSMidCpGrA m MG 28.71 +.22 +4.9 +11.4 +10.4/CRSPtnrsA m SB 29.78 -.15 +2.3 +2.0 +8.6/DRSSciandTechA m ST 26.45 +.46 +8.8 +22.7 +27.1/ARSSelGrA m SG 51.50 +.34 +5.0 +11.9 +9.1/ERSSmCpGrA m SG 95.06 +.89 +6.5 +17.4 +12.9/BRSValA m MB 26.58 +.11 +1.9 +1.4 +5.9/DSP500IdxA m LB 22.08 +.01 +2.7 +4.6 +11.8/BSophusEMA m EM 22.66 -.47 -1.4 +.6 +10.0/ASycEsVlA m MV 41.39 +.03 +1.5 +2.2 +11.0SycEsVlI MV 41.43 +.03 +1.6 +2.3 +11.3SycEsVlR b MV 40.87 +.02 +1.5 +2.1 +10.8SycmrSmCoOppA m SV 49.20 -.21 +3.6 +5.3 +13.2SycmrSmCoOppI SV 49.70 -.21 +3.7 +5.4 +13.6SycmrSmCoOppR b SV 46.27 -.20 +3.6 +5.1 +13.0TrvlnIntlSMI FQ 14.99 -.09 -.1 +2.0 +9.8/B

VillereBalInv AL 24.62 +.06 +3.1 +11.3 +5.5/E

VirtusCdxMcpVlEqI MV 13.24 +.08 +3.0 +4.6 +9.1/BCrdxLgCpValEqA m LV 16.03 -.12 +.6 -1.0 +8.0/CCrdxLgCpValEqI LV 16.20 -.11 +.7 -.9 +8.4/CCrdxSmCpValEqIn SB 12.57 +.04 +5.8 +5.0 +10.8/BDuffPlRlEtSecA m SR 25.96 -.23 +4.0 -2.1 +5.5/CKARCapitalGrA m LG 18.44 +.28 +5.5 +13.8 +15.9/AKARMidCapGrA m MG 34.67 +.95 +8.5 +25.2 +18.2/AKARSmCapCoreA m SG 35.57 +.28 +6.0 +15.4 +21.3/AKARSmCapCoreI SG 37.40 +.30 +6.0 +15.6 +21.6/ANFDurIncI CS 10.63 -.01 +.2 -.3 +1.6/ANFMulSecS/TBdA m CS 4.66 ... +.2 -.6 +2.1/ANFMulSecS/TBdC b CS 4.72 -.01 +.2 -.9 +1.9/ANFMulSecS/TBdC1 m CS 4.70 -.01 -1.2 +1.4/BNFTaxExemBdI MI 10.99 ... +.5 -.5 +2.3/CNFtMuSectInBdA m MU 9.98 -.03 -2.0 +3.6/BRamtEnhCreEqA m LB 19.84 +.04 +2.9 -2.2 +10.7/CSectTrendA m LB 13.40 -.03 +2.2 +4.9 +6.4/ESectTrendC m LB 13.16 -.03 +2.2 +4.4 +5.6/ESeixCorBdIns CI 10.31 +.01 +.8 -2.0 +1.4/DSeixGrgTEBdIns SI 10.36 -.01 +.4 -.8 +2.4/ASeixHYIns HY 8.25 +.02 +.6 +.5 +4.0/CSeixHiIncI HY 6.41 +.01 +.8 +1.0 +5.2/ASeixInvGrdTEBdI MI 11.50 ... +.5 -.8 +2.0/CSeixTtlRetBdI CI 10.11 ... +.9 -2.1 +1.4/DSeixUSGSUSBdI UB 10.00 ... +.2 +.6 +.8/DStrAllcA m MA 15.53 +.12 +2.8 +6.7 +6.3/CTactAllcA m MA 9.75 +.07 +2.6 +6.6 +6.4/CVontForOppsA m FG 35.26 -.14 +.6 -.6 +8.1/BVontForOppsC m FG 34.53 -.13 +.6 -.9 +7.3/BVontForOppsI FG 35.32 -.13 +.7 -.5 +8.4/BVontlGlbOppsA m WS 16.72 +.08 +2.9 +2.6 +12.0/AVontobelEMOppI EM 11.49 -.07 -1.6 -4.9 +6.3/C

VoyaGNMAIncA m GI 8.20 +.01 +.7 -1.1 +1.0/AGlbEqA m WS 36.07 -.22 +.2 +.1 +6.5/DGlbRlEsttA m GR 16.78 -.13 +1.7 -2.6 +2.3/EIntermBdA m CI 9.78 ... +.7 -2.1 +2.1/BIntermBdI CI 9.78 +.01 +.8 -1.8 +2.4/ALgCpGrA m LG 40.25 +.37 +4.4 +8.4 +13.6/CLgCpGrI LG 44.55 +.42 +4.5 +8.6 +14.0/CMdCpOppsA m MG 23.80 +.19 +3.8 +6.5 +10.6/CMdCpOppsC m MG 17.83 +.15 +3.8 +6.2 +9.7/DRlEsttA m SR 14.63 -.09 +4.5 -3.3 +4.4/DRlEsttI SR 16.21 -.09 +4.6 -3.1 +4.8/DRussiaA m MQ 29.14 -.60 -4.5 -2.2 +8.9/ASmCpOppsA m SG 64.00 +.71 +5.7 +9.5 +10.1/D

WCMFocIntGrIns d FG 16.58 +.02 +2.8 +5.3 +10.7/AFocIntGrInv m FG 16.51 +.02 +2.8 +5.2 +10.5/A

WaldenEq LB 22.46 -.04 +2.3 +3.9 +11.8/B

Wasatch1stSourceInc d CS 9.94 +.01 +.2 -.5 +1.2/BCorGr d SG 78.30 +.73 +6.5 +14.6 +14.5/AGlbValInv d WS 8.85 -.05 -1.2 -.1 +6.8/DHoisingtonUSTrs d GL 15.86 +.14 +3.9 -5.1 +2.8/DIntlGrInv d FR 37.11 +.01 +2.5 +7.8 +10.3/BIntlOppsInv d FR 3.58 +.01 +2.6 +2.9 +11.6/BMicroCp d SG 9.18 +.21 +8.0 +20.2 +18.3/AMicroCpVal d SG 3.66 +.04 +6.1 +6.7 +13.6/BSmCpGrInv d SG 51.90 +.89 +8.6 +19.7 +12.8/BSmCpVal d SB 8.47 -.01 +4.6 +6.5 +11.8/BUlGr d SG 25.86 +.70 +10.0 +26.1 +19.5/AWldInnovtrInv d SW 21.53 +.08 +.8 +10.7/B

WeitzBal CA 14.56 +.05 +1.5 +2.6 +5.1/BPtnrsIIIOppIns LO 15.09 +.13 +2.8 +4.6 +1.8/DPtnrsValInv LG 32.26 +.24 +2.8 +2.5 +2.8/EShrtDrIncIns CS 12.15 +.01 +.4 +.1 +1.5/BValInv LG 44.93 +.45 +3.3 +5.3 +4.8/EsHickory MB 53.40 +.69 +3.9 +2.1 +3.0/E

Wells FargoAdjRtGvtA f UB 8.94 ... +.2 +.4 +.3/EAdjRtGvtInst UB 8.94 ... +.3 +.5 +.6/EAstAllcA f IH 14.33 -.05 -.9 -1.0 +3.6AstAllcC m IH 13.86 -.05 -.9 -1.3 +2.8CALtdTrmTFA f SS 10.61 ... +.5 -.2 +1.0/BCATFA f MC 11.63 ... +.6 -.5 +2.6/DCATFAdm MC 11.65 -.01 +.5 -.4 +2.8/CCBLgCpValA f LV 14.38 +.01 +1.8 -.3 +9.3/BCBLgCpValInst LV 14.43 +.01 +1.8 -.1 +9.7/ACBMidCpValA f MV 37.42 +.17 +3.3 +1.9 +10.4/ACBMidCpValInst MV 37.75 +.17 +3.4 +2.1 +10.8/ACommonStkA f MB 24.08 +.05 +3.1 +4.8 +9.3/BCorBdA f CI 12.81 +.01 +.8 -2.1 +1.2/DCorBdAdm CI 12.50 +.01 +.8 -2.2 +1.3/DCorBdInst CI 12.48 +.01 +.8 -2.1 +1.6/CCorPlusBdA f CI 12.28 +.02 +.6 -1.8 +3.0/ADiscpUSCorA f LB 17.53 -.04 +2.2 +2.6 +11.4/BDiscpUSCorAdm LB 18.00 -.04 +2.2 +2.7 +11.5/BDiscvAdm MG 37.35 +.47 +5.7 +11.1 +11.4/BDvrsCptlBldrA f AL 10.55 -.03 +2.1 +4.0 +10.9/ADvrsCptlBldrC m AL 10.51 -.04 +2.0 +3.7 +10.1/ADvrsEqAdm LB 27.31 +.02 +2.3 +5.3 +9.6/DDvrsIncBldrA f XY 6.30 ... +1.2 +.1 +6.4/ADvrsIncBldrC m XY 6.31 -.01 +1.2 -.2 +5.6/ADvrsIncBldrInst XY 6.16 -.01 +1.3 +.2 +6.8/AEMEqA f EM 24.81 -.34 -.8 -2.2 +7.7/B

EMEqAdm EM 25.99 -.37 -.8 -2.2 +7.8/B

EndeavorSelInst LG 10.56 +.15 +5.4 +15.8 +16.6/A

GlobalSmCpA f SW 43.71 ... +2.1 +3.1 +12.2/A

GrAdm LG 44.82 +.67 +6.0 +17.9 +15.2/B

GrBalAdm MA 42.62 -.02 +.9 +1.9 +6.9/B

GrInst LG 48.42 +.73 +6.0 +18.0 +15.5/B

GvtSecA f GI 10.63 +.01 +.8 -1.6 +.7/B

GvtSecAdm GI 10.62 +.01 +.8 -1.5 +.9/B

GvtSecInst GI 10.62 +.01 +.9 -1.5 +1.1/A

HYBdA f HY 3.28 +.01 +1.0 -1.0 +4.7/B

IdxAstAllcA f MA 33.69 +.02 +2.1 +2.5 +7.2/B

IdxAstAllcAdm MA 33.71 +.02 +2.1 +2.6 +7.4/A

IdxAstAllcC m MA 20.46 +.01 +2.0 +2.2 +6.4/C

IntlBdInst IB 9.98 -.10 -2.3 -4.4 +.9/E

IntrsValA f LB 12.66 ... +1.4 +2.4 +6.9/E

IntrsValInst LB 12.74 ... +1.4 +2.6 +7.3/E

IntrsWldEqA f WS 22.50 -.10 -.3 +1.7 +7.9/C

MinnesotaTFAdm SM 10.50 ... +.4 -.4 +2.3/B

ModBalAdm CA 23.18 +.01 +1.2 +1.3 +5.2/B

OmegaGrA f LG 54.49 +.58 +4.6 +13.7 +14.1/C

OppA f LG 45.15 +.11 +2.7 +5.3 +9.6/E

OppAdm LG 49.20 +.11 +2.7 +5.4 +9.9/E

PETFInst MP 11.46 -.02 +.4 -.3 +2.6/C

PrecMetalsA f SP 33.30 -.07 +.2 -7.3 +4.3/D

PremLgCoGrA f LG 15.31 +.25 +5.7 +15.9 +13.8/C

ShrtDrGvtBdInst CS 9.63 -.01 +.1 -.4 +.6/D

ShrtTrmBdInst CS 8.64 -.01 +.2 +.1 +1.2/B

ShrtTrmHYBdA f HY 7.99 ... +.3 +.8 +2.4/E

SmCoGrAdm SG 61.20 +1.03 +5.8 +17.6 +9.7/E

SmCpOppsAdm SG 24.10 +.03 +3.7 +5.1 +10.5/D

SmCpValA f SB 18.42 -.08 +2.8 +5.7 +12.9/A

SpMCpValAdm MV 37.52 -.09 +1.3 -1.3 +7.3/C

SpMCpValIns MV 37.86 -.09 +1.3 -1.2 +7.6/C

SpcSmCpValA f SV 36.50 ... +3.3 +4.7 +11.5/A

SpcSmCpValAdm SV 37.37 +.01 +3.4 +4.8 +11.7/A

SpecizedTechA f ST 15.77 +.33 +6.0 +23.8 +22.2/B

StrMnBdA f MS 8.93 ... +.5 +.6 +2.0/A

StrMnBdAdm MS 8.92 -.01 +.4 +.7 +2.1/A

StrMnBdC m MS 8.96 ... +.3 +.3 +1.2/B

Target2020A f TE 12.71 -.01 +1.3 -.2 +3.8/E

Target2020Adm TE 12.97 -.01 +1.2 -.2 +3.9/E

Target2020R6 TE 13.09 ... +1.4 +.1 +4.3/E

Target2030A f TH 13.75 -.01 +1.4 +.7 +5.6/E

Target2030Adm TH 14.03 -.01 +1.4 +.7 +5.7/E

Target2030R6 TH 14.03 -.01 +1.4 +.9 +6.0/E

Target2040A f TJ 16.33 -.03 +1.5 +1.2 +6.8/E

Target2040Adm TJ 16.80 -.03 +1.5 +1.3 +6.9/E

Target2040R6 TJ 16.85 -.03 +1.5 +1.4 +7.3/D

TrdtnlSmCpGrA f SG 17.18 +.29 +7.1 +14.0 +10.2/D

UlSTMnIncA f MS 9.57 ... +.2 +.5 +.5/E

UlSTMnIncIns MS 9.57 ... +.2 +.6 +.8/D

UlShTrIncA f UB 8.45 ... +.1 +.5 +1.0/C

UlShTrIncIns UB 8.45 ... +.2 +.6 +1.4/B

Utl&TlCmA f SU 20.38 +.53 +1.0 -3.3 +7.3/C

WesMark

Bal MA 13.00 -.06 +1.0 +.4 +5.8/C

Gr LG 21.51 +.02 +2.5 +7.6 +8.4/E

GvtBd CI 9.55 ... +.8 -1.7 +.3/E

SmCoGr SG 14.98 +.04 +5.6 +7.8 +7.9/E

WestVIMnBd SI 10.35 -.01 +.3 -1.2 +1.7/C

Westcore

ColorTaxFrRet SI 11.37 ... +.4 -.5 +2.5/A

PlusBdRtl CI 10.41 +.02 +.9 -1.5 +2.3/A

Western Asset

CAMnsA m MC 15.71 +.01 +.8 -.3 +2.3/E

CAMnsI MC 15.71 +.01 +.8 -.2 +2.5/D

CorBdA m CI 12.25 +.02 +.8 -2.2 +2.3/A

CorBdFI b CI 12.25 +.02 +.8 -2.3 +2.3/A

CorBdI CI 12.25 +.02 +.8 -2.0 +2.7/A

CorBdIS CI 12.26 +.02 +.8 -2.1 +2.7/A

CorPlusBdA m CI 11.29 -.02 +.3 -3.3 +2.8/A

CorPlusBdFI b CI 11.30 -.02 +.3 -3.3 +2.7/A

CorPlusBdI CI 11.31 -.02 +.5 -3.0 +3.2/A

CorPlusBdIS CI 11.30 -.02 +.4 -3.0 +3.2/A

CorpBdA m TW 11.98 ... +.5 -3.5 +3.5/B

GlbHYBdA m HY 6.22 -.01 +.3 -1.8 +3.8/D

HYI HY 7.96 +.04 +1.5 +1.4 +4.2/C

HYIS HY 8.09 +.04 +1.5 +1.5 +4.2/C

IncomeA m MU 6.13 -.02 -.2 -2.7 +3.6/B

InflIdPlsBdI IP 11.05 +.02 +.8 -1.0 +1.0/D

InflIdPlsBdIS IP 11.11 +.02 +.8 -.9 +1.1/D

IntermBdI CI 10.66 ... +.4 -1.4 +2.1/B

IntermBdIS CI 10.67 ... +.4 -1.4 +2.2/A

IntermTrmMnsA m MI 6.30 ... +.4 -.4 +1.9/D

IntermTrmMnsC b MI 6.31 ... +.4 -.7 +1.3/E

IntermTrmMnsI MI 6.30 ... +.4 -.4 +2.1/C

IntrmMtCAMnsC b MF 8.64 ... +.6 -.3 +1.1/E

IntrmMtNYMnsA m MN 8.50 ... +.7 +1.3/E

Mgd Mns A m ML 16.02 ... +.6 -.4 +2.5/D

Mgd Mns C m ML 16.03 ... +.6 -.7 +1.9/E

Mgd Mns I ML 16.05 ... +.7 -.3 +2.6/D

MnHiIncA m HM 14.04 ... +.7 +.1 +3.4/D

MnHiIncC m HM 13.96 ... +.7 -.2 +2.8/E

MnHiIncI HM 13.97 ... +.8 +.2 +3.5/D

MrtgBckdScA m CI 10.29 ... +.6 -.9 +1.5/C

MrtgBckdScI CI 10.34 ... +.8 -.6 +1.8/B

NJMnsA m MJ 12.11 ... +.5 -.5 +2.4/D

NYMnsA m MY 12.92 ... +.8 -.2 +1.8/E

NYMnsI MY 12.91 ... +.7 -.1 +2.0/D

PEMnsA m MP 12.60 -.01 +.5 -.3 +2.5/C

ShrtDrHiIncA m HY 5.36 +.02 +1.0 +2.4 +2.6/E

ShrtDrHiIncI HY 5.38 +.02 +1.1 +2.5 +2.9/E

ShrtDrMnIncA m MS 5.06 ... +.3 +.4 +.7/D

ShrtDrMnIncC b MS 5.06 ... +.3 +.2 +.4/E

ShrtDrMnIncI MS 5.06 ... +.3 +.5 +.8/C

ShrtTrmBdI CS 3.84 ... +.5 +.3 +1.5/A

ShrtTrmBdIS CS 3.84 ... +.5 +.3 +1.6/A

TtlRtUncnsFI b NT 10.22 -.08 -.5 -3.8 +2.5/B

TtlRtUncnsI NT 10.23 -.07 -.5 -3.5 +2.8/B

TtlRtUncnsIS NT 10.21 -.08 -.6 -3.6 +2.9/B

Westwood

EMIns EM 9.48 -.16 -5.0 -7.2 +2.9/E

IncOppA m MA 15.64 -.06 +1.1 -.5 +4.4/E

IncOppIns MA 15.66 -.06 +1.1 -.4 +4.7/E

LgCpValIns LB 13.19 ... +1.5 +1.4 +9.6/D

SMdCpIns MB 16.39 -.08 +2.2 +3.9 +4.7/E

SMdCpPlusIns MB 16.22 -.07 +1.6 +2.1 +4.5/E

SmCpValIns SB 18.42 -.11 +3.4 +6.5 +11.7/B

William Blair

BdI CI 9.88 ... +.4 -2.3 +1.9/B

EMGrI EM 15.90 -.27 -1.1 -2.8 +6.9/C

EMGrIns EM 16.03 -.27 -1.1 -2.8 +7.0/C

EMLeadersIns EM 10.72 -.15 -1.4 -3.3 +6.1/C

GrI LG 13.51 +.14 +5.8 +17.4 +13.8/C

InsIntlGr FG 18.42 -.11 +.1 +1.9 +6.4/C

IntlDevPlusI FG 16.73 -.20 -.8 -.2 +5.3/D

IntlGrI FG 31.72 -.19 +1.9 +6.3/C

IntlGrN b FG 30.94 -.19 +1.7 +6.0/D

IntlSmCpGrI FR 15.49 -.13 -.6 -1.0 +8.8/D

IntlSmCpGrIns FR 15.58 -.14 -.6 -1.0 +8.9/D

SmCpGrI SG 34.87 +.56 +7.2 +17.8 +17.7/A

SmCpValI SB 21.26 -.08 +3.7 +2.7 +9.5/C

SmMidCpGrI MG 27.95 +.22 +5.1 +14.2 +14.9/A

Williston

BsnMdNrAmrStkA m EE 5.29 -.13 -5.9 -1.6 -2.8

Wilmington

BroadMktBdIns CI 9.35 +.01 +.7 -1.9 +1.4/D

IntermTrmBdIns CI 9.58 -.01 +.5 -1.4 +.9/E

IntlIns FB 9.13 -.05 -2.2 -.3 +5.8

LgCpStrIns LB 23.22 ... +2.8 +5.4 +12.0/A

MnBdIns MI 12.88 ... +.6 -.8 +2.0/C

RlAstIns IH 14.69 -.15 -.7 +.1 +3.3

Wilshire

5000IdxInvm b LB 21.85 ... +2.8 +4.9 +11.6/B

LgCoGrIns LG 47.62 +.48 +5.7 +12.0 +14.5/B

Wintergreen Fund

Inv m WS 12.55 -.04 -.9 -7.9 +3.2/E

World Funds

RlEstValOppIns SR 12.45 -.08 +3.4 -1.3 +2.5

Yorktown

ShrtTrmBdL b CS 3.60 ... +.2 +.2 +1.1/C

Zacks

SmCpCorInv m SB 30.38 +.04 +5.5 +9.0 +11.9/A

iShares

MSEAIntlIdxIns FB 14.13 -.09 -2.1 +.1 +4.9

MSEAIntlIdxInvA b FB 14.03 -.08 -2.2 +.1 +4.7

Rusl2000SCIdIns SB 21.76 +.16 +5.4 +10.4 +11.5

Rusl2000SCIdIvA b SB 21.75 +.16 +5.4 +10.2 +11.3

S&P500IdxK LB 332.53 +.24 +2.1 +5.0 +12.2

USAggtBdIdxK CI 9.82 +.01 +.2 -2.1 +1.5

Mutual FundsContinued from previous page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk





1980S BALL CULTURE COMES TO LIFE

On FX’s history-making dance musical “Pose,” airing Sunday at 9 p.m., Pray Tell (Billy Porter) serves as a grandfather figure to the LGBTQ youth competing in the legendary house balls of 1980s New York.

SUN NEWSPAPERS

Charlotte • DeSoto • Englewood • North Port • Venice • Highlands

WEEK OF JUNE 17 - 23, 2018

1980S BALL CULTURE COMES TO LIFE

On FX’s history-making dance musical “Pose,” airing Sunday at 9 p.m., Pray Tell (Billy Porter) serves as a grandfather figure to the LGBTQ youth competing in the legendary house balls of 1980s New York.

SUN NEWSPAPERS

Charlotte • DeSoto • Englewood • North Port • Venice • Highlands

WEEK OF JUNE 17 - 23, 2018

Patient results may vary. Consult your physician about thhe beenefits and risks of anany susurggicalicaalal pppprprproprooprooproroooop oproprooooproprproprrproprprroorrooop ceceduceduceducedueduceduccceeccceducccec uceduure ore orrre ore ore oe ore ore ore ore ooe oooe oe o ooe ee oee e r tr trr trtrtrr trr trr rr tttr trr ttrr tttttttrrreatmeatmeatmeatmatmeatmeatmeatmeatmmmmeatmmeatmmeatmmmmmmeatmmeatatmmmmmmmtmmmentententententeenttnt.nt.ent.enttttttent.ntenteenttnt.ntnt.tntnt.tnt.entente ttent.entnttennt.nt.ent.entnnt.nnent.eenteenenenneentent.eenennntenenentneent

I’m a hundred pounds lighter, and feel a million times better.I’m able to do things I couldn’t do before – like really play with my son.

As I’m getting smaller, my world is getting bigger.Weight loss surgery made life better for me – and my family.

FREE WEIGHT LOSS SURGERY SEMINARSSaturday, June 23, 9-10 a.m.Bayfront Health Port Charlotte 2500 Harbor Blvd., Port Charlotte

Register today at BayfrontCharlotteWeightLoss.com or call 941-766-4564.

Wednesday, June 27, 5-6 p.m.Bayfront Health Punta Gorda 713 E. Marion Ave., Suite 131, Punta Gorda

adno

=505

3799

9

2

CABLEComcast Venice

Comcast Englewood

Comcast Sarasota

Comcast Port Charlotte

Comcast Arcadia

Comcast North Fort

Myers

FiOS Sarasota DISH DIRECT DISH DIRECT

Ven, Engl, N Port, Nokomis Pt Char, SPG

SATELLITEConversion ChartWZVN EFF26 ABC - Bonita Springs - - - 7 11 7 - - - - - 26 26WFTS EFF28 ABC - Tampa - - 17 - - - 17 17 11 28 28 - -WWSB EFF40 ABC - Sarasota 7 7 7 10 7 - - - 7 7 40 - -WTSP EFF10 CBS - St. Petersburg 10 10 10 - - - 10 10 10 10 10 - -WINK EFF11 CBS - Fort Myers 213 213 - 5 5 5 213 213 - - - 11 11WFLA EFF* NBC - Tampa 8 8 8 - 8 - 8 8 8 8 8 - -WBBH EFF20 NBC - Fort Myers - 232 - 2 2 2 - 232 - - - 20 20WTVT EFF13 FOX - Tampa 13 13 13 - 13 - 13 13 13 13 13 - -WFTX EFF36 FOX - Cape Coral - - - 4 4 4 - - - - - 36 36WEDU EFF# PBS - Tampa 3 17 3 - - - 3 3 3 3 3 - -WGCU EFF30 PBS - Fort Myers - 3 - 3 3 3 - - - - - 30 30WXCW EFF46 CW - - - 6 21 6 - - - - - 46 46WTOG EFF44 CW 9 9 9 - - - 9 9 4 44 44 - -WTTA EFF38 MYNET 11 11 11 - - - 11 11 14 38 38 - -WMOR EFF32 IND 12 12 12 - 38 - 4 4 12 32 32 - -WXPX EFF66 ION - St. Petersburg 2 2 2 13 26 - 438 438 17 66 66 - -WCLF EFF22 IND - St. Petersburg 22 22 22 - - - 22 22 2 22 - - -WRXY EFF49 IND - Ft. Myers-Naples - - - 22 44 10 - - - - - 49 -WFTT EFF50 Telefutura - Tampa 23 23 23 - 95 - 23 23 5 50 50 - -WVEA EFF62 Univision - Venice 15 15 15 - - - 15 15 6 62 62 - -A&E Arts & Entertainment 26 26 26 26 39 50 26 26 181 118 265 118 265AMC American Movie Classics 56 56 56 56 30 53 62 62 231 131 254 131 254APL Animal Planet 44 44 44 44 36 68 44 44 130 184 282 184 282BBCAM BBC America 114 114 114 114 114 114 114 114 189 135 264 135 264BET Black Entertainment TV 35 35 35 35 40 22 51 51 270 124 329 124 329BRAVO Bravo 68 68 68 68 254 51 65 65 185 129 237 129 237COM Comedy Central 66 66 66 66 15 27 52 52 190 107 249 107 249DISC Discovery Channel 40 40 40 40 25 43 43 43 120 182 278 182 278E! Entertainment Channel 46 46 46 46 27 26 46 46 196 114 236 114 236EWTN Eternal Word Television Network 243 243 243 12 243 17 243 243 285 261 370 261 370FOOD TV Food 37 37 37 37 183 76 88 88 164 110 231 110 231FREE Freeform 55 55 55 55 10 46 58 58 199 180 311 180 311FX FX Network 51 51 51 51 58 49 34 34 53 136 248 136 248GSN Game Show Network 179 179 179 179 34 179 80 80 184 116 71 116 233HALL Hallmark 5 5 5 17 137 73 86 86 240 185 312 185 312HGTV Home & Garden 41 41 41 41 53 42 89 89 165 112 229 112 229HIST History Channel 81 81 81 81 33 65 81 81 128 120 269 120 269HSN Home Shopping Network 24 24 24 24 51 19 16 16 151 222 240 84 240LIFE Lifetime 36 36 36 36 52 41 36 36 140 108 252 108 252OWN Oprah Winfrey Network 58 58 58 58 47 67 56 56 145 189 279 189 279PRMT Paramount Network 57 57 57 57 29 63 54 54 54 241 241 241 241QVC Quality Value Convenience 14 14 14 9 14 13 12 12 150 137 70 137 70SYFY Science Fiction 67 67 67 67 253 64 55 55 180 122 244 122 244TBS Turner 59 59 59 59 32 62 59 59 52 139 247 139 247TCM Turner Classic Movies 65 65 65 65 65 74 169 169 230 132 256 132 256TLC The Learning Channel 45 45 45 45 57 72 45 45 139 183 280 183 280TNT Turner Network Television 61 61 61 61 28 55 61 61 51 138 245 138 245TRAV Travel 69 69 69 69 260 66 260 260 170 196 277 196 277TRUTV truTV 63 63 63 63 50 30 60 60 183 242 246 242 246TVLAND TV Land 62 62 62 62 31 54 57 57 241 106 304 106 304USA USA Network 34 34 34 34 22 52 35 35 50 105 242 105 242WE Women’s Entertainment 117 117 117 117 117 117 117 117 149 128 260 128 260WGN WGN America 16 16 16 19 41 11 95 95 68 239 307 239 307ESPN Entertainment Sports 29 29 29 29 12 58 29 29 70 140 206 140 206ESPN2 Entertainment Sports 2 30 30 30 30 6 59 30 30 74 143 209 143 209FS1 Fox Sports 1 48 48 48 48 42 69 48 48 83 150 219 150 219FSSUN Sun Sports 38 38 38 38 45 57 38 38 76 422 653 422 653FSN Fox Sports Network 72 72 72 72 72 56 66 66 77 423 654 423 654GOLF Golf Channel 49 49 49 49 55 60 49 49 93 401 218 401 218NBCSN NBCSN 71 71 71 71 54 61 42 42 90 159 220 159 220DISN Disney Channel 136 136 136 136 99 45 136 136 250 172 290 172 290NICK Nickelodeon 25 25 25 25 24 44 25 25 252 170 299 170 299TOON Cartoon Network 80 80 80 80 46 20 87 87 257 176 296 176 296CNBC Financial News/Talk 39 39 39 39 59 37 39 39 102 208 355 208 355CNN Cable News Network 32 32 32 32 18 38 32 32 100 200 202 200 202CSPN Congress 18 18 18 18 37 12 96 96 109 210 350 210 350FNC Fox News Channel 64 64 64 64 48 71 64 64 118 205 360 205 360MSNBC News/Talk 83 83 83 83 185 40 82 82 103 209 356 209 356SNN SNN Local News 6 6 6 11 - - - - - - - - -CMTV Country Music TV 47 47 47 47 23 24 37 37 221 166 327 166 327MTV Music Television 33 33 33 33 35 48 33 33 210 160 331 160 331VH1 Video Hits 1 50 50 50 50 43 23 50 50 217 162 335 162 335ENC Encore 150 150 150 150 150 150 150 150 350 340 535 340 535HBO Home Box Office 302 302 302 302 302 302 302 302 400 300 501 300 501HBO2 Home Box Office 2 303 303 303 303 303 303 303 303 402 301 502 301 502HBO3 Home Box Office 3 304 304 304 304 304 304 304 304 404 302 503 302 503MAX Cinemax 320 320 320 320 320 320 320 320 420 310 515 310 515MMAX Cinemax 2 321 321 321 321 321 321 321 321 422 312 517 312 517SHO Showtime 340 340 340 340 340 340 340 340 365 318 545 318 545TMC The Movie Channel 350 350 350 350 350 350 350 350 385 327 553 327 553

KID

SS

PO

RT

SN

EW

SM

US

ICP

RE

MIU

MB

RO

AD

CA

ST

CA

BLE

Comcast Sebring

Comcast Lake Placid

3

As LGBT Pride Month celebra-tions kick off throughout the country this June, “Pose,” a musical dance drama about the New York ball cul-ture world of the 1980s, continuing Sunday at 9 p.m. on FX, is making history with the largest assemblage of transgender actors in regular roles among the series’ cast, as well as the most LGBTQ actors to ever be fea-tured in recurring roles on a scripted series. The show delves deep into a world where “houses” composed of diverse LGBTQ youth rejected by their birth families compete against one another in balls celebrating out-fits, attitude, dance and expression of self against a backdrop of glamour, intrigue and luxury. While the series is making headlines for its celebra-tion of an often-disenfranchised com-munity, the creators, producers and actors are also dedicated to another very important goal: telling a relat-able story about compelling charac-ters, each with their own strengths and flaws, who clash and bond as they seek family and community.

While the show focuses on a sub-culture that might seem foreign to some mainstream viewers, co-creator Ryan Murphy (“Glee”) has no doubt that it can appeal to a wide audience. “I think the more specific that you get, the more universal you become,” he says. “Everything that I’ve ever done, in terms of television shows, should not work on paper. Who knew that a show about a high school show choir would become what it became? That has the same energy as this, in that it’s looking at a specific group of people who become a family.”

“I think that what this show pro-vides for me is an opportunity to have these people sitting with each oth-er and having problematic politics, having problematic relationships, exploring race, class, gender and sexuality in a way that is accessible, so that we can bring our audience along with us,” adds producer Jan-et Mock. “But then also is unique enough and personal enough that, you know, the folks from our commu-nity can have something that’s enter-taining and a mirror for themselves.”

“Its about letting people know that they’re seen, that they matter and that their voices matter,” con-tinues Murphy, who reached out to people who participated in the ball-room community in the 1980s and the present day to ensure the show’s accuracy and went to great lengths to cast authentically from the cur-rent ballroom scene and LGBTQ community. “It’s a wonderful thing to be able to say to somebody who

never thought that they would fit in the room or be allowed to be in the room, ‘No, you’re in the room now, and you are a part of mainstream Hollywood, and you are involved in a show that is going to have a market-ing and publicity campaign behind it like “Fargo” or “American Horror Story.” You’re not being shunted off to the side and patted on the head. You’re being brought into a world.’”

It looked like this world might never take shape on the small screen at first. “I’d spent years in and out of executive offices, being told that

this script was too niche and that there wasn’t an audience for it,” says Steven Canals, who wrote the pilot in 2014 as a screenwriting student at UCLA. “Fortunately enough, that script made its way to Ryan, and we met. And we were simpatico. We both had a love for this community. And being a Bronx-born-and-raised, queer Afro-Latino, it was import-ant to tell this story and to have representation. And during that first meeting with Ryan, he got it.”

With its diverse cast of trans and LGTBQ characters who are already established in the ballroom scene, “Pose” also promises a different take on this demographic than many oth-er mainstream stories. “I think that I

was most interested, when I signed on and I read the pilot, by the fact that we see trans characters beyond the struggle with their bodies, be-yond the struggle with people call-ing them by their right name,” says Mock. “To have these characters in that space, with just their bodies and their creativity and their talent, come together and try to figure out what the world means beyond just their transness, I think, is vital and im-portant and exciting about the show.

“What’s so exciting to me is that I – going back to 2014 and even before

that, when I was in middle school and high school and transitioning, I never had access to seeing myself in such a full way, in a way that is raw and problematic and gossipy and cack-ling, but then also deeply heartfelt and saddening and heartbreaking.”

With its dance numbers, soundtrack and universal themes of belonging and trying to make it in the world, Murphy has high hopes for the show’s impact. “My dream is that this show is watched by families, just like ‘Glee’ was in some sort of weird way,” he says. “I feel like not only is the show really fun, but it’s education-al. And I do think that, particularly now, it can change hearts and minds.”

On the CoverDiverse Dance Musical Explores Universal Themes

BY ELISE HOPKINS

indexCover Story ................................................3Sports .................................................... 4-5Radio/News/Weather ...............................5Celebrity Extra .......................................... 7Soap Opera Update, Word Search ......... 17Spotlight On ............................................ 21Sudoku, Moments in Time .....................25Cooking Highlights .................................29TV Crossword 1 .......................................33TV Crossword 2 .......................................38Movies ............................................... 46-52

guide to symbolsaaaa = Exceptional aaa = Good aa = Fair a = PoorSymbols & codes:‘R’ = Repeat; ‘N’ - new; (HD)’ = High

Definition; DVS = Descriptive Video Service; iTV = Interactive television; T = Taped.

Parental Guidelines for TV:You may see rating codes on your

TV screen. Here what they mean: ‘Y’ - appropriate for all Children. ‘Y7’ - appropriate for 7 and older. ‘G’ - general audience. ‘PG’ - parental guidance sugested. ‘14’ - 14 and older. ‘M’ - 17 and older.

Along with the rating codes mentioned above, you may see additional abbreviations. Here’s what they mean: ‘AC’ - adult content. ‘AH’ - adult humor. ‘AL’ - adult language. ‘AS’ - adult situations. ‘BN’ - brief nudity. ‘GL’ - graphic language. ‘GV’ - graphic violence. ‘MT’ - mature themes. ‘MV’ - mild violence. ‘SC’ - sexual content. ‘SSC’ - strong sexual content. ‘V’ - violence.

Motion picture guidelines:Movies that appear on movie channels

may have a theatrical rating. Here’s what they mean: ‘G’ - general audiances. ‘PG’ - parental guidence suggested; some material may not be suitable for children. ‘PG-13’ - special parental guidance strongly suggested for children under 13. ‘R’ - restricted; under 17 requires accompanying parent or guardian. ‘NC-17’ - not recommended for persons under 17.

contact information Programming Questions? 1-800-Comcast or www.Comcast.com

Why is TV Schedule Different from this book? TV networks sometimes change schedules af-ter this weekly book is printed. More accurate TV schedules are in our daily Sun Newspaper and our websites: www.venicegondolier.com or www.sun-herald.com.

MJ Rodriquez stars as Blanca Rodriguez, who breaks from the House of Abundance to form her own house in the com-petitive 1980s ballroom scene on FX’s history-making dance musical series “Pose,” continuing Sunday at 9 p.m.

4

AUTO RACING

Formula 1 Saturday6:55 a.m. ESPN2 Formula One Practice French Grand Prix Practice 3 from Circuit Paul Ricard in Le Castellet, France (Live)

9:55 a.m. ESPN2 Formula One Qualifying Formula One Qualifying French Grand Prix (Live)

NASCAR Sunday5:00 p.m. FS1 NASCAR Xfinity Series Iowa (Live)

Friday2:30 p.m. FS1 Monster Energy NASCAR Cup Practice Mon-ster Energy NASCAR Cup Practice Sonoma (Live)

5:30 p.m. FS1 Monster Energy NASCAR Cup Final Practice Monster Energy NASCAR Cup Final Practice Sonoma (Live)

Saturday2:30 p.m. FS1 Monster Energy NASCAR Cup Qualifying Monster Energy NASCAR Cup Qualifying Sonoma (Live)

8:30 p.m. FS1 NASCAR Camping World Truck Series Gateway (Live)

BASEBALL

College Sunday2:00 p.m. ESPN 2018 NCAA College World Series Game 3 (Live)

7:00 p.m. ESPN2 2018 NCAA College World Series Game 4 (Live)

Monday2:00 p.m. ESPN 2018 NCAA College World Series Game 5 (Live)

7:00 p.m. ESPN 2018 NCAA College World Series Game 6 (Live)

Tuesday2:00 p.m. ESPN 2018 NCAA College World Series Game 7 (Live)


Wednesday7:00 p.m. ESPN 2018 NCAA College World Series Game 9 (Live)

Friday3:00 p.m. ESPN 2018 NCAA College World Series Game 11 (Live)


Saturday3:00 p.m. ESPN 2018 NCAA College World Series Game 13 (Live)


MLB Sunday1:00 p.m. FSN Miami Marlins at Baltimore Orioles (Live)

8:00 p.m. ESPN Chicago Cubs at St. Louis Cardinals (Live)

Monday10:00 p.m. ESPN Arizona Di-amondbacks at Los Angeles Angels (Live)

10:00 p.m. FSN Miami Marlins at San Francisco Giants (Live)

Tuesday10:00 p.m. ESPN Arizona Di-amondbacks at Los Angeles Angels (Live)

10:00 p.m. FSN Miami Marlins at San Francisco Giants (Live)

Wednesday3:30 p.m. FSN Miami Mar-lins at San Francisco Giants (Live)

Friday8:30 p.m. FSN Miami Marlins at Colorado Rockies (Live)

Saturday3:00 p.m. FSN Miami Marlins at Colorado Rockies (Live)

4:00 p.m. FS1 New York Yankees at Tampa Bay Rays (Live)

7:00 p.m. FOX MLB Baseball Regional Coverage-Teams TBA (Live)

BASKETBALLSunday

7:31 p.m. ABC NBA Count-

down NBA Countdown (Live)

10:30 p.m. ABC NBA Post-

game Studio NBA Postgame

Studio (Live)

Thursday

7:00 p.m. ESPN 2018 NBA

Draft (Live)

7:30 p.m. ESPN 2018 NBA

Draft (Live)

NBA

Sunday

8:00 p.m. ABC Game 7 (If Nec-

essary) Cleveland Cavaliers

at Golden State Warriors

(Live)

WNBA

Friday

10:00 p.m. ESPN2 New York

Liberty at Las Vegas Aces

(Live)

FOOTBALL

CFL

Friday

7:00 p.m. ESPN2 Winnipeg

Blue Bombers at Montreal

Alouettes (Live)

GOLF

Champions Tour Friday12:30 p.m. GOLF PGA Tour Champions Golf American Family Insurance Champion-ship: Round 1 (Live)

European Golf Tour Thursday5:30 a.m. GOLF European Tour Golf BMW International Open - Round 1 (Live)

9:30 a.m. GOLF European Tour Golf BMW International Open - Round 1 (Live)

Friday5:30 a.m. GOLF European Tour Golf BMW International Open - Round 2 (Live)

9:30 a.m. GOLF European Tour Golf BMW International Open - Round 2 (Live)

Saturday8:00 a.m. GOLF European Tour Golf BMW International Open - Round 3 (Live)

GOLF Sunday4:30 p.m. GOLF PGA Golf PGA Professional Championship: Round 1 (Live)

Monday7:00 p.m. GOLF PGA Golf PGA Professional Championship: Round 2 (Live)

Tuesday7:00 p.m. GOLF PGA Golf PGA Professional Championship: Round 3 (Live)

Wednesday6:30 p.m. GOLF PGA Golf PGA Professional Championship: Final Round (Live)

11:00 p.m. GOLF Asian Tour 2018 Kolon Korea Open - Round 1 (Live)

LPGA Sunday1:30 p.m. GOLF LPGA Tour Golf Meijer LPGA Classic: Final Round (Live)

Friday6:30 p.m. GOLF LPGA Tour Golf Walmart NW Arkansas Championship: Round 1 (Live)

Saturday3:00 p.m. GOLF LPGA Tour Golf Walmart NW Arkansas Championship: Round 2 (Live)

SPORTS

Midfielder Toni Kroos leads Germany in its first match of the “2018 FIFA World Cup” as the defending champions battle Mexico at Luzhniki Stadium in Moscow, Sunday at 11 a.m. on FS1.

5

PGA Sunday10:00 a.m. FOX 2018 U.S. Open

Championship: Final Round

from Shinnecock Hills in

Southampton, N.Y. (Live)

Thursday3:30 p.m. GOLF PGA Tour Golf

Travelers Championship:

Round 1 (Live)

Friday3:30 p.m. GOLF PGA Tour Golf


Round 2 (Live)

Saturday1:00 p.m. GOLF PGA Tour Golf


Round 3 (Live)

3:00 p.m. CBS Travelers

Championship: Round 3 from

TPC River Highlands in Crom-

well, CT (Live)

HORSE RACINGTuesday8:30 a.m. NBCSN Horse Rac-

ing Royal Ascot (Live)

Wednesday8:30 a.m. NBCSN Horse Rac-ing Royal Ascot (Live)

Thursday8:30 a.m. NBCSN Horse Rac-ing Royal Ascot (Live)

Friday8:30 a.m. NBCSN Horse Rac-ing Royal Ascot (Live)

MARTIAL ARTSThursday9:00 p.m. NBCSN Professional Fighters League Luiz Firmino vs. Will Brooks (Live)

MOTORCYCLING

Motocross Saturday3:00 p.m. NBCSN Lucas Oil Pro Motocross Tennessee (Live)

SOCCER

World Cup Sunday8:00 a.m. FOX Group E Serbia at Costa Rica (Live)

11:00 a.m. FS1 Group F Mexi-co at Germany (Live)

1:30 p.m. NBCSN Group E Switzerland at Brazil (Live)

2:00 p.m. FS1 Group E Swit-zerland at Brazil (Live)

Monday8:00 a.m. FS1 Group F South Korea at Sweden (Live)

11:00 a.m. FS1 Group G Pana-ma at Belgium (Live)

2:00 p.m. FS1 Group G En-gland at Tunisia (Live)

Tuesday8:00 a.m. FS1 Group H Japan at Colombia (Live)

11:00 a.m. FOX Group H Sene-gal at Poland (Live)

2:00 p.m. FOX Group A Egypt at Russia (Live)

Wednesday8:00 a.m. FS1 Group B Moroc-co at Portugal (Live)

11:00 a.m. FOX Group A Saudi Arabia at Uruguay (Live)

2:00 p.m. FOX Group B Spain at Iran (Live)

Thursday8:00 a.m. FS1 Group C Austra-

lia at Denmark (Live)

2:00 p.m. FOX Group D Croa-

tia at Argentina (Live)

Friday8:00 a.m. FS1 Group E Costa

Rica at Brazil (Live)

11:00 a.m. FOX Group D Ice-

land at Nigeria (Live)

2:00 p.m. FOX Group E Swit-

zerland at Serbia (Live)

Saturday8:00 a.m. FOX Group G Tunisia

at Belgium (Live)

11:00 a.m. IND Group F Mexi-

co at South Korea (Live)

11:00 a.m. FOX Group F Mexi-

co at South Korea (Live)

2:00 p.m. FOX Group F Swe-

den at Germany (Live)

TRACK AND FIELDSaturday4:00 p.m. NBC Track & Field

USA Championship (Live)

FM RADIO STATIONS Station Freq. Format LocationWJIS 88.1 Religious SarasotaWMNF 88.5 Eclectic TampaWSMR 89.1 Classical SarasotaWUSF 89.7 Classical/Jazz TampaWGCU 90.1 Public Radio Ft. MyersWBVM 90.5 Religious TampaWSOR 90.9 Religious Ft. MyersWSEB 91.3 Religious EnglewoodWJYO 91.5 Religious Ft. MyersWVIJ 91.7 Religious Punta GordaWDDV 92.1 Easy Listening VeniceWYUU 92.5 Latin Safety HarborWIKX 92.9 Country Punta GordaWFLZ 93.3 Contemporary TampaWTLT 93.7 Easy Listening Ft. MyersWARO 94.5 Album Rock Ft. MyersWWRM 94.9 Easy Listening St. PeteWOLZ 95.3 Oldies Ft. MyersWMTX 95.7 Contemporary ClearwaterWRXK 96.1 Album Rock Bonita SpringsWINK 96.9 Contemporary Ft. MyersWTLQ 97.7 Latin Ft. MyersWXTB 97.9 Rock SeminoleWUSV 98.5 Country Ft. MyersWBCG 98.9 Contemporary MurdockWJBX 99.3 Alternative Ft. MyersWQYK 99.5 Country St. PeteWCKT 100.1 Country Pt. CharlotteWAVV 101.1 Easy Listening Ft. MyersWPOI 101.5 Album Rock St. PeteWWGR 101.9 Country TampaWHPT 102.5 Album Rock TampaWJGO 102.9 Oldies Ft. MyersWTBT 103.5 Country BradentonWXKB 103.9 Pop Ft. MyersWKZM 104.3 Religious Sarasota

WRBQ 104.7 Classic Hits TampaWCVU 104.9 Easy Listening SolanaWZSP 105.3 Latin Zolfo SpringsWBTT 105.5 Hip Hop Ft. MyersWDUV 105.5 Easy Listening New Pt. RicheyWTZB 105.9 Rock Alt. EnglewoodWJPT 106.3 Easy Listening Ft. MyersWCTQ 106.5 Country VeniceWENG 107.5 Talk EnglewoodWSRZ 107.9 Oldies Sarasota

AM RADIO STATIONSStation Freq. Format LocationWHNZ 570 Talk St. PeteWDAE 620 Talk St. PeteWBDN 760 Latin TampaWWCN 770 Talk Ft. MyersWRFA 820 Talk LargoWGUL 860 Oldies DunedinWLSS 930 Talk SarasotaWFLA 970 Talk TampaWQYK 1010 Talk St. PeteWMTX 1040 Talk ClearwaterWKII 1070 Oldies Pt. CharlotteWTIS 1110 Religious St. PeteWINK 1200 Talk SarasotaWIBQ 1220 TalkWINK 1240 Talk Ft. MyersWTMY 1280 Talk SarasotaWDDV 1320 Easy Listening VeniceWCRM 1350 Latin Ft. MyersWRBQ 1380 Oldies TampaWMYR 1410 CountryWBRD 1420 Religious BradentonWWCL 1440 Latin Ft. MyersWSDV 1450 Easy Listening SarasotaWWPR 1490 OldiesWENG 1530 Talk EnglewoodWCCF 1580 Talk Punta Gorda

CNN Headline News (HALF HOUR)

:00 - National and International News:15 - Dollars & Sense:20 - Sports:24 - Local News/People & PlacesAvailable on: VEN 27,ENG 27, SAR 27, PTC 27, ARC 27, SPG 59

The Weather Channel

(HOUR):00 - Today’s Weather:05 - Extended Forecast:10 - Radar Update:17 - Traveler’s Update:20 - Day Planner:25 - Morning’s Weather:30 - Today’s Weather:35 - Extended Forecast:40 - International Weather:47 - Season Update:55 - Drivers Report

And Storm Stories every night at 8 and 8:30 p.m.Available on: VEN 31,ENG 31, SAR 31, PTC 31, ARC 31, SPG 52

RADIO DIAL & EVERY HOUR CHANNELS

2018_06_17_tvg_05.pdf 1 07-Jun-18 16:15:29

6

SUNDAY

JUN. 17 MORNING SUNDAY

NEVGNERAS CPCRAGPSBES PLSOIF 6 AM 6:30 7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30

TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - - In Touch

(R)News (N) ABC7 News at 7:00am

Sunday (N)Good Morn ing Amer -ica (HD)

This Week Po lit i cal de -bates. (HD)

ABC7 News(N)

Na ples (N) Paid Out (N)

ABCEF28 - - 17 - - - 17 17 11 ABC Ac tion News

Week end (N) (HD)Good Morn ing Amer -ica (HD)

ABC Ac tion NewsWeek end (N) (HD)


Paid Paid Paid Paid

ABCEF40 7 7 7 10 7 - - - 7 Quiz Show Women of

(R)Our World(R)

Al ma nac Good Morn ing Amer -ica (HD)


Paid FirstBap tist

FLC Paid

CBSEF10 10 10 10 - - - 10 10 10 Paid Paid Paid In Touch

(R)Osteen (TVG) 10 News

(N)News Sunday Morn ing (N) (HD) Face the Na tion (N) (HD) Paid

CBSEF11 213 213 - 5 5 5 213 - News at 6AM Sunday (N) (HD) News Sunday Morn ing (N) (HD) Face the Na tion (N) (HD) News (N)

NBCEF* 8 8 8 - 8 - 8 8 8 News Chan nel 8

Week end (N)News Chan nel 8Week end (N)

Sunday TO DAY WillieGeist (N)

News Chan nel 8Week end (N)

Meet the Press (N) (HD) Re tire ment Paid

NBCEF20 - 232 - 2 2 2 - 232 - NBC2 News Sunday

To day (N) (HD)NBC2 News SundayTo day (N) (HD)

Sunday TO DAY WillieGeist (N)

NBC2 News SundayTo day (N) (HD)

Meet the Press (N) (HD) Paid Voy ager(TVG)

FOXEF13 13 13 13 - 13 - 13 13 13 FOX 13’s Good Day

Tampa (N) (HD) O FIFA World CupLive (Live) (HD) O

2018 FIFA World Cup: Group E: Ser bia at Costa Rica (Live) (HD) F

2018 US Open Cham pi on ship: Fi nalRound (Live) (HD)

FOXEF36 - - - 4 4 4 - - - Paid Paid

O FIFA World CupLive (Live) (HD) O

2018 FIFA World Cup: Group E: Ser bia at Costa Rica (Live) (HD) F

2018 US Open Cham pi on ship: Fi nalRound (Live) (HD)

PBSEF# 3 17 3 - - - 3 3 3 Pledge Pro gram ming High lights en cour age

viewer sup port.Pledge Pro gram ming High lights en cour ageviewer sup port.

Pledge Pro gram ming High lights en cour ageviewer sup port.

PBSEF30 - 3 - 3 3 3 - - - Sid (TVY) (HD) Ar thur (TVY) Cu ri ous

KidsJet (TVY) (R) Peterrific (R) Splash (TVG) Jet (TVY) (N) Kratts (TVY)

(R)Ar thur (TVY) Capitol (HD) Fla. Face to

FaceTBA

CWEF46 - - - 6 21 6 - - - Whacked

(HD)Paid Wild (TVG) (R) Pets.TV (TVG) Whis perer Whis perer Whis perer Whis perer House (TVG) Heroes (TVG) Paid Paid

CWEF44 9 9 9 - - - 9 9 4 Paid In Touch: The For giv ing

Fa ther (R)Min is tries To mor row Rea gan (TVG) Paid Sunday

MassBayside Paid Paid Paid

MYNEF38 11 11 11 - - - 11 11 14 News Chan nel 8


Paid Paid House (TVPG) Hollywd Laughs(TVPG)

Laughs(TVPG)

Paid Paid

INDEF32 12 12 12 - 38 - 4 4 12 Paid Cath o lic

MassTeen News(N)

BizKid (TVG) DIY Sci(TVPG)

Na ture (TVPG) Zoo (TVG) (R) Ex plo ra tion(R)

Big (TVG) (R) Hanna (TVG) Money (N)(HD)

Mat ter (TVPG)

IONEF66 2 2 2 13 26 - 438 438 17 Paid Paid Turn ing (TVG) Youssef

(TVG)In Touch(R)

Paid NCIS: Los An geles: Be -trayal (TV14)

NCIS: Los An gelesDeeks’ er ror.

NCIS: Los An geles Sto -len de vice.

WCLFEF22 22 22 22 - - - 22 22 2 Roth (TVG) Reign (TVG) Citylife FLC Joyce

MeyerJeffress (TVG) Love (TVG) Bils-

bor oughAbun dantLife

Jo sephPrince

Creflo (TVG) Heal ingTouch

WRXYEF49 - - - 22 44 10 - - - Cel e bra tion Un der the

SilverdomeFLC Jeffress (TVG) In Touch: The For giv ing

Fa ther (R)In spi ra tion Love (TVG) Chris tian Wor ship

HourTurn ing Point: FoolsRush In (TVG)

TLFEF50 23 23 23 - 95 - 23 23 5 González

(HD)González(HD)

Prog.pagado

Prog.pagado

Programa pagado DA Presenta: Dr. Juan(N) (HD)

Al Punto Temascandentes. (N) (HD)

Aquí y ahora Noticias.(R) (HD)

UNIVEF62 15 15 15 - - - 15 15 6 Prog.

pagadoPerspec-tiva

Chapulín Chapulín Contacto deportivo(HD)

El juego de las estrellas(TVPG)

El juego de las estrellas(TVPG)

Prog.pagado

Prog.pagado

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Paid Paid Parking Matter The Green Mile (‘99, Drama) aaaa A prison guard meets a special convict. (R)

AMC 56 56 56 56 30 53 62 62 231 M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H UnforgivenAPL 44 44 44 44 36 68 44 44 130 North Wood (R) North Wood (R) North Wood (R) North Wood (R) North Wood (R) Dodo Heroe (R)

BET 35 35 35 35 40 22 51 51 270 Faith Now Relevant Showdown Faith Payne Payne Payne Payne Payne Payne Payne PayneBRAVO 68 68 68 68 254 51 65 65 185 Watch Listing NY (R) Housewives (R) Housewives (R) Housewives (R) Housewives (R) HousewiveCOM 66 66 66 66 15 27 52 52 190 Paid Paid Scrubs Scrubs Office (:45) Office (TV14) Office Office Office Office OfficeDISC 40 40 40 40 25 43 43 43 120 Alaskan Bush Personal messages. (R) Local Sportsmn Building (TVG) Building (TVG) Cabin (TVG) (HD)

E! 46 46 46 46 27 26 46 46 196 Botched (TV14) Botched Cat lady. Botched (TV14) Botched (TV14) Sex and the City 2 An exotic vacation.EWTN 243 243 243 12 243 17 243 243 285 Pope Our Faith Michael The Holy Mass (TVG) (N) Litany of Bookmrk EWTN Pro- At Home For Women The HolyFOOD 37 37 37 37 183 76 88 88 164 Paid Paid Farmhouse Southern Trisha’s Trisha’s Pioneer Pioneer Pioneer Pioneer Valerie GiadaFREE 55 55 55 55 10 46 58 58 199 Schuller Mass Nanny McPhee Returns (‘10) A magical farm. The Smurfs (‘11) Tiny blue creatures. McPheeFX 51 51 51 51 58 49 34 34 53 Paid Paid Mother Mother Interstellar (‘14, Science Fiction) Wormhole may yield habitable new planet.

GSN 179 179 179 179 34 179 80 80 184 Paid Paid Paid Paid Paid Paid Deal or No Deal Deal or No Deal Deal or No Deal HALL 5 5 5 17 137 73 86 86 240 Lucy Lucy For Better or for Worse (‘14) aa (NR) Dater’s Handbook (‘16, Romance) Unleashing (‘16)HGTV 41 41 41 41 53 42 258 258 165 Paid Paid Prop Bro (TVG) Prop Bro (TVG) Prop Bro (TVG) Carib Life Carib Life Carib Life Carib LifeHIST 81 81 81 81 33 65 126 126 128 Paid Paid Top Gear (TVPG) Top Gear (TVPG) Counting Cars George Lynch. (TVPG) (N) (HD)

HSN 24 24 24 24 51 19 16 16 151 Best of (TVG) Antthony (TVG) Concierge (TVG) Suze Orman (HD) Fun-Day (TVG) Fun-Day (TVG)

LIFE 36 36 36 36 52 41 36 36 140 Paid Paid In Touch Truths Amazing Turning Osteen Paid Til Death Do Us Part (‘15, Thriller)OWN 58 58 58 58 47 67 56 56 145 Dr. Phil (TV14) Dr. Phil (TV14) Dr. Phil (TVPG) Dr. Phil (TV14) Dr. Phil (TVPG) Super Soul (N)

PRMT 57 57 57 57 29 63 54 54 54 Paid Paid Paid Paid Paid Paid Engine Xtreme Truck Tech Detroit Bar Rescue (R)

QVC 14 14 14 9 14 13 12 12 150 Style (TVG) AM Style® with Leah Williams Wardrobe basics. (TVG) Carolyn’s Closet: Lisa Rinna (TVG)

SYFY 67 67 67 67 253 64 55 55 180 Paid Paid Paid Paid Twilght Zn Twilght Zn Exodus: Gods and Kings Moses frees slaves.TBS 59 59 59 59 32 62 59 59 52 Queens Queens Queens Queens Friends Friends Friends Friends Brooklyn Brooklyn The Change-UpTCM 65 65 65 65 65 74 169 169 230 Judge Hardy and Son (‘39) (:45) Too Much, Too Soon (‘58) An actress’ story. Pitfall Insurance agent meets a model.TLC 45 45 45 45 57 72 45 45 139 Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes (TVPG) Say Yes (TVPG) Say Yes (TVPG)

TNT 61 61 61 61 28 55 61 61 51 Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD)

TRAV 69 69 69 69 260 66 260 260 170 Paid Paid Mysteries (TVPG) Mysteries (TVPG) Mysteries (TVPG) Mysteries (TVPG) Cold War (TVPG)

TRUTV 63 63 63 63 50 30 60 60 183 Hack My Hack My Hack My Hack My Fameless Fameless Fameless Fameless Funniest Funniest Funniest FunniestTVLND 62 62 62 62 31 54 57 57 241 Christine Christine Christine Golden (TVPG) Golden Golden Golden Golden Golden: Feelings GoldenUSA 34 34 34 34 22 52 35 35 50 Colony (TV14) (R) Paid Turning In Touch Osteen Parker (‘13) A thief seeks revenge on his crew. NationalWE 117 117 117 117 117 117 117 117 149 Paid Paid Paid Paid Paid Paid Paid Paid Monk (TVPG) Monk (TVPG)

WGN 16 16 16 19 41 11 95 95 68 Paid Mass Lord’s Way Creflo Youssef Paid Wedding Crashers (‘05) Womanizers at work. (R) Cops

KIDS NEWS SPORTS SPECIALS MOVIES

7

JUN. 17 MORNING SUNDAY


ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Sports (HD) Sports (HD) Sports (HD) E:60 (N) (HD) Sports (HD) Sports (HD)ESPN2 30 30 30 30 6 59 30 30 74 Top Rank (HD) Top Rank (HD) X Games (HD) Sports (HD) E:60 (HD) 2017 WSOP

FS1 48 48 48 48 42 69 48 48 83 Camping World Truck: Iowa 2018 US Open Championship World Cup (N) O World CupFSSUN 38 38 38 38 45 57 38 38 76 Paid Paid Paid Paid Paid Paid Glf Amer. Golf Golf Dest. Endlss Glf 18 Holes Golfing

FSN 72 72 72 72 72 56 66 66 77 MLB Baseball: Miami vs Baltimore (HD) Ship Shape PowerShares Tennis Series Focused PolarisGOLF 49 49 49 49 55 60 49 49 93 Morning Drive (N) (HD) Live from the U.S. Open (HD) Driven (N) Long Drive

NBCSN 71 71 71 71 54 61 42 42 90 Grudge Grudge Grudge Martin Billfish Billfish Fishing Fishing Caffeine Caffeine Caffeine Caffeine

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Mickey Muppet Puppy Vampirina Tangled Grav Falls Big Hero 6 DuckTales Diary of a Wimpy Kid BUNK’DNICK 25 25 25 25 24 44 25 25 252 Goldbergs Goldbergs SpongeBobSpongeBobNinja SpongeBobSpongeBobSpongeBobSpongeBobSpongeBobSpongeBobSpongeBobTOON 80 80 80 80 46 20 57 87 257 Clarence Craig Crk Craig Crk Clarence Clarence Craig Crk Clarence Clarence Craig Crk Clarence Clarence Craig Crk

SW

EN

CNBC 39 39 39 39 59 37 39 102 Options Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid PaidCNN 32 32 32 32 18 38 39 32 100 New Day (N) New Day (N) Politics (N) State (N) (HD) GPS (N) (HD) Reliable (N)CSPN 18 18 18 18 37 12 96 96 109 Public (R) (HD) Washington Journal News discussion. (R) (HD) Newsmkr Washington Week (R)FNC 64 64 64 64 48 71 64 64 118 FOX-Friend FOX-Friend FOX-Friend FOX-Friend Sunday (N) MediaBuzz (N)

MSNB 83 83 83 83 185 40 82 82 103 (5:00) Dateline MSNBC Business Politics (N) Alex Witt (N) AM Joy Political comment. (N)

SNN 6 6 6 11 - - - - - Weekend Weekend Weekend Weekend Weekend Weekend Hmown 50Plus The Source Love Weekend Weekend

CIS

UM

CMT 47 47 47 47 35 24 37 37 221 CMT Music Country music video. (TVPG) (N) Hot 20 Countdown (TVPG) (R) (HD)MTV 33 33 33 33 23 48 33 33 210 Teen Mom Teen Mom Teen Mom Jersey (TV14) Jersey (TV14) Jersey (TV14)

VH1 50 50 50 50 43 23 50 50 217 Martin Martin Martin Martin Tupac: Resurrection The rap legend. Boyz n the Hood (‘91)

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Zom bie-land

(:43) We Were Sol diers (‘02, Ac tion) aaa The first bat tle ofthe Viet nam War. (R)

Re turn to Lone some Dove: TheVi sion (TV14)

Re turn to Lone some Dove: TheForge (TV14)

HBO 302 302 302 302 302 302 302 302 400 S.W.A.T. (‘03, Ac tion) Team at tempts to keepking pin locked up.

Char lie’s An gels: Full Throt tle(‘03, Ac tion) aa

King Ar thur: Leg end of the Sword (‘17) A young mangrows up on the streets.

HBO2 303 303 303 303 303 303 303 303 402 Bril liant (:40) The Fate of the Fu ri ous (‘17) Mys te ri ous woman se -duces Dom into crime.

Ol i ver (HD) Real Time Maher (TVMA) The Hitman’s Body guard Es cort -ing as sas sin.

HBOS 304 304 304 304 304 304 304 304 404 Tran scen dence (‘14) aac Sci en tist uploadsmind into com puter.

Un der the Tus can Sun (‘03) A di vor cee buys avilla in Tuscany.

Find ing Neverland (‘04, Drama)Au thor’s life.

Pe ter Pan

MAX 320 320 320 320 320 320 320 320 420 Crimes (‘89) (:40) The Out sid ers (‘83) Gangs insmall town.

Caught in the Crossfire ac De -tec tive’s plight.

John Wick: Chap ter 2 (‘17) John Wick co mesout of re tire ment.

Elah (‘07)

MMAX 321 321 321 321 321 321 321 321 422 (:15) Along Came a Spi der (‘01) aac A girl isab duc ted. (R) (HD)

Once Upon a Time in Mex ico Mex -i can coup.

(:45) Hack saw Ridge (‘16) An drew Gar field. Man fights in warwith out weapon. (R)

SHO 340 340 340 340 340 340 340 340 365 Steel Mag no lias (‘89, Drama) A cir cle of womenex pe ri ence life.

Bridget Jones: The Edge of Rea son (‘04) Ro -mance trou ble. (R)

The Af fair A re cent hard -ship.

The Af fair Noah’s de -mand. (R)

TMC 350 350 350 350 350 350 350 350 385 (:15) Sign o’ the Times (‘87) Con cert foot age.

(:40) The Hun dred-Foot Jour ney (‘14) aaaCul ture clash. (PG)

(:45) The Great De bat ers (‘07, Drama) aaac Stu dentslearn to chal lenge in jus tice.


SUNDAYQ: I need more “Poldark”!

Can you give me any info

about when or if it’ll be

coming back? — Jennie T.,

Defiance, Ohio

A: The Aidan Turner-starring

period drama, which fin-

ished airing its third season

this past August, will be

back for a fourth AND fifth

season, according to PBS.

The fourth season is set to

debut this fall on Master-

piece on PBS, drawing on

Winston Graham’s sixth and

seventh “Poldark” series

books: “The Four Swans”

and “The Angry Tide.” For

the fifth season, expect a

jump of 10 years, with the

action centering on the

storyline of the eighth book,

“The Stranger from the

Sea.” The fifth season also

is expected to be the final

season.

According to script writer

Debbie Horsfield, season

four is “very much Corn-

wall-based, but there are

so many characters and

flavors, and one of those

flavors is London. … There

are whole sequences where

we go to London, and

that’s a really exciting new

flavor to it. We will meet

real characters, like (Prime

Minister) William Pitt and

(anti-slavery advocate) Wil-

liam Wilberforce. There are

some wonderful, affirming

storylines and some utterly

tragic ones coming up.”

Q: While I love all of these

Marvel movies that are com-

ing out, it got me to thinking

about one of my favorite

Robert Downey Jr. roles,

which is Sherlock Holmes.

Will he make another of

those movies? — Bryan H.,

via email

A: I have good news for you:

Robert Downey Jr. (Sherlock

Holmes) and Jude Law (Dr.

Watson) have signed on to

co-star in a third installment

of the “Sherlock Holmes”

series. As of this writing,

director Guy Ritchie is not

yet attached, but I’m hoping

that status changes soon.

His snappy and smart

directing style really could

be considered the third star

of the previous two films.

The story is being written by

Chris Brancato (co-creator

of “Narcos”) and is sched-

uled for a Christmas Day

2020 release. As more infor-

mation becomes available

— such as storylines and

other co-stars — I’ll be sure

to let everyone know.

CELEBRITY EXTRABY CINDY ELAVSKY

Write to Cindy at King Features Weekly Service,

P.O. Box 536475, Orlando, FL 32853-6475;

or e-mail her at [email protected].

For more news and extended interviews, visit

www.celebrityextraonline.com

Aidan Turner

2018_06_17_tvg_07.pdf 1 07-Jun-18 16:14:39

8

SUNDAY

JUN. 17 AFTERNOON SUNDAY

NEVGNERAS CPCRAGPSBES PLSOIF 12 PM 12:30 1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30

TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - - How to Do

FlaPaid Rizzoli & Isles Mur dered

coach. (HD)En ter tain ment To night(N) (HD)

Paid TBA To Be An nounced Infoun avail able.

Mom (TV14) Mom (TV14)

ABCEF28 - - 17 - - - 17 17 11 Paid Paid Paid Paid Paid Paid Paid Paid To Be An nounced Info

un avail able.Paid Paid

ABCEF40 7 7 7 10 7 - - - 7 Paid Paid How to Do

FlaThe Out sid -ers

Feel the Beat Com edy.TV (TVPG) (R)(HD)

To Be An nounced Infoun avail able.

Women on the Move

CBSEF10 10 10 10 - - - 10 10 10 How to Do

FlaThe Out sid -ers

Na tional Cherry Blos -som

Paid Paid In cred i ble Dog Chal -lenge

2018 Xterra:#1

2018 Xterra:#2

2018 Xterra:#3

2018 Xterra:#4

CBSEF11 213 213 - 5 5 5 213 - Hmown (N) House-

SmartPaid Brown (N)

(HD)Mu sic Mix Out doors. Ac cess (TVPG) (N) (HD) Kickin’ It with By ron

Allen (TVPG)Scan dal Olivia helpsMellie. (TV14)

NBCEF* 8 8 8 - 8 - 8 8 8 Paid Paid Rain Man (‘88, Drama) A jaded hus tler kid naps his au tis tic

brother in the hopes of get ting money.Mys ter ies(HD)

Paid Paid Ha ven: Chem is try Dis -agree ment.

NBCEF20 - 232 - 2 2 2 - 232 - Voy ager

(TVG)Cham pion Paid Paid House (TVPG) 1st Lk (TVPG) Paid McKenzie

(R)Paid Paid Great est Sports Leg -

ends (TVPG)FOXEF13 13 13 13 - 13 - 13 13 13 F

(10:00) 2018 U.S. Open Cham pi on ship: Fi nal Round: from Shinnecock Hills in Southampton, N.Y. (Live) (HD)

FOXEF36 - - - 4 4 4 - - - F

(10:00) 2018 U.S. Open Cham pi on ship: Fi nal Round: from Shinnecock Hills in Southampton, N.Y. (Live) (HD)

PBSEF# 3 17 3 - - - 3 3 3 (10:00)

PledgeFlorida (TVG) WEDU Arts

(R)WeduQuest

Pledge Trains Around North Amer ica Mu si cian and story teller Da vid Holttraces Amer ica’s rail road his tory. (TVG) (HD)

Benise (TVG)

PBSEF30 - 3 - 3 3 3 - - - Wash.

WeekWash.Week






CWEF46 - - - 6 21 6 - - - An Of fi cer and a Gen tle man (‘82, Drama) aaa Rich ard

Gere. Na val of fi cer can di dates face real life.Paid Murdoch Mys ter ies Sting

op er a tion.Cas tle Mur der ev i dence.(TVPG) (HD)

CSI: Mi ami Horse racemur der. (HD)

CWEF44 9 9 9 - - - 9 9 4 Latin (TVPG) La tino (TVPG) Pawn:

ZzzzzzPawn (TVPG) Pawn (TVPG) Pawn (TVPG) Pawn (TVPG) Pawn (TVPG) Pawn (TVPG) Pawn (TVPG) Men (TVPG) Men (TV14)

MYNEF38 11 11 11 - - - 11 11 14 Paid Paid The X-Files Para nor mal

cases. (HD)Heart land Mare sur gery.(TVPG) (HD)

Paid Paid Rizzoli & Isles Mur deredcoach. (HD)

Murdoch Mys ter ies Sting op er a tion.

INDEF32 12 12 12 - 38 - 4 4 12 Shark Lake (‘15, Hor ror) Dolph Lundgren. Vi -

cious shark ter ror izes Lake Tahoe.Pay check (‘03) Hunted man must fig ure out clues he left him -self be fore his mem ory was erased.

Jok ers (TV14) Goldbergs Goldbergs

IONEF66 2 2 2 13 26 - 438 438 17 NCIS: Los An geles Un -

der cover Nell.NCIS: Los An geles: ExitStrat egy

NCIS: Los An geles Hi -jacked van.

NCIS: Los An geles:Crimeleon (HD)

NCIS: Los An geles Lead sus pect.

NCIS: Los An gelesDeadly meet ing.

WCLFEF22 22 22 22 - - - 22 22 2 Bernis (TVG) Life Out -

reachTurn ing Point: FoolsRush In (TVG)

CTN Spe -cial

Shut tles-worth

Con queror Perry (TVG) (N)Gaither Home com ing(TVG)

In Touch: The For giv ingFa ther (R)

WRXYEF49 - - - 22 44 10 - - - Bridges Ad ven -

turesLove (TVG) Je ru sa lem Retro Paid ORU Cha pel Ser vice Ac tion Con tend ing Rog ers (TVG) Les (TVG)

TLFEF50 23 23 23 - 95 - 23 23 5 Como dice el dicho: 1

(TV14) (HD)Cantinflas Cantiflas desde sus orígenes hastallegar al estrellado mundial.

Como dice el dicho: 2(TV14) (HD)

RD - EdiciónMundialista: 1 (N)

Al Punto Temascandentes. (R) (HD)

UNIVEF62 15 15 15 - - - 15 15 6 Prog.

pagadoProg.pagado

Un día con el diablo (‘45)Cantinflas visita el infierno.

Rio 2 (‘14) Blu, Jewel y sus hijos dejan la ciudadpor la selva del Amazonas.

¡Cuidado! bebé suelto! aa Bebéaburrido busca libertad.

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Limitless (‘11) aaa Brain capabilities. TBA TBA TBA Ozzy/Jack (TV14)

AMC 56 56 56 56 30 53 62 62 231 (11:45) Unforgiven (‘92) aaac Ex-gunslinger. (R) Badlands (TV14) Badlands (TV14) (:49) Badlands (TV14) (R)

APL 44 44 44 44 36 68 44 44 130 Dodo Heroe (R) Rvr Mnstrs (R) Rvr Mnstrs (R) Rvr Mnstrs (R) Rvr Mnstrs (R) Extint (TVPG) (R)

BET 35 35 35 35 40 22 51 51 270 (:02) Movie (:33) Movie MovieBRAVO 68 68 68 68 254 51 65 65 185 Housewive Housewive Husband (R) Housewives (R) Housewives (R) Housewives (R) Housewives (R)

COM 66 66 66 66 15 27 52 52 190 Office Office Office Office Office Office Office Office Office Men in Black (‘97) aaa (HD)

DISC 40 40 40 40 25 43 43 43 120 Cabin (TVG) (HD) Cooper (TV14) (R) Cooper (TV14) (R) Cooper (TV14) (R) Naked XL (R) (HD) Naked XL (R) (HD)

E! 46 46 46 46 27 26 46 46 196 Sex City 2 (‘10) ac Sex and the City 2 (‘10) Friends share an exotic vacation. Bellas (TV14) (R) Bellas (TV14) (R)

EWTN 243 243 243 12 243 17 243 243 285 Mass (TVG) (R) Litany of In Concert (TVG) (R) The Father Effect Catechism Life Worth Church Saints vs.FOOD 37 37 37 37 183 76 88 88 164 Barefoot Vermont Guy Ranch Guy Ranch Food Star (TVG) Food Star (TVG) Iron Chef (TVG) Guy’s (TVG) (R)

FREE 55 55 55 55 10 46 58 58 199 McPhee Returns (‘10) aac (:40) Ratatouille (‘07) aaac A culinary rat. (G) (HD) Despicable Me (‘10) Next big heist.FX 51 51 51 51 58 49 34 34 53 Click A man skips the mundane moments of life. That’s My Boy (‘12, Comedy) Irresponsible dad. Grown Ups 2 (‘13)

GSN 179 179 179 179 34 179 80 80 184 Preview Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Millionre. Millionre. Millionre. Millionre. Feud FeudHALL 5 5 5 17 137 73 86 86 240 Unleashing (‘16) All of My Heart (‘15) Shared house. The Perfect Bride: Wedding Bells Heart: Inn LoveHGTV 41 41 41 41 53 42 258 258 165 Carib Life Carib Life Fixer Uppr (TVG) Fixer Uppr (TVG) Fixer Uppr (TVG) Fixer Uppr (TVG) Fixer Uppr (TVG)

HIST 81 81 81 81 33 65 126 126 128 Am. Picker (R) Am. Picker (R) Am. Picker (R) Am. Picker (R) Am. Picker (R) Am. Picker (R)

HSN 24 24 24 24 51 19 16 16 151 Fun-Day (TVG) Antthony (TVG) Electronic (TVG) Concierge (TVG) Concierge (TVG) Antthony (TVG)

LIFE 36 36 36 36 52 41 36 36 140 Double Daddy Two pregnant teens. A Deadly Affair (‘17) A dead husband. The Wrong Girl (‘15) Risky friendship.OWN 58 58 58 58 47 67 56 56 145 Super Soul (R) Home Made (R) Benson Benson Benson Benson Benson Benson Benson BensonPRMT 57 57 57 57 29 63 54 54 54 Bar Rescue (R) Bar Rescue (R) Bar Rescue (R) Bar Rescue (R) Bar Rescue (R) Bar Rescue (R)

QVC 14 14 14 9 14 13 12 12 150 In the Kitchen with David®: All Easy Pay Offers (TVG) Lisa Rinna Collection (TVG)

SYFY 67 67 67 67 253 64 55 55 180 Faster G.I. Joe: Retaliation Mad Max: Fury Road (‘15, Ac tion) TBS 59 59 59 59 32 62 59 59 52 Change Up (‘11) Vacation (‘15, Comedy) Walley World. Fam Guy Fam Guy Fam Guy Fam Guy Fam Guy Fam GuyTCM 65 65 65 65 65 74 169 169 230 Father of the Bride Wedding plans. Father’s Little Dividend aac The Entertainer (‘60) A third-rate act. SalesmanTLC 45 45 45 45 57 72 45 45 139 Say Yes (TVPG) My 600-lb Life Health concerns. (TV14) My 600-lb Life Unable to stand. (R) Transition (TV14)

TNT 61 61 61 61 28 55 61 61 51 Batman Begins (‘05, Action) Behind the mask. (:45) Batman v Superman: Dawn of Justice (‘16) aaa Superhero war.TRAV 69 69 69 69 260 66 260 260 170 Top 20: Under $10 Top 20 (TVG) (R) Paradise (TVG) Paradise (TVG) Paradise (TVG) Paradise (TVG)

TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 Golden Golden Golden Golden Golden Golden Golden Golden Golden Golden Men MenUSA 34 34 34 34 22 52 35 35 50 (11:32) National Treasure: Book (‘07) Bridge of Spies Lawyer must negotiate release of pilot. Armageddon (‘98)WE 117 117 117 117 117 117 117 117 149 Monk (TVPG) Monk (TVPG) Monk (TVPG) Monk (TVPG) Monk (TVPG) Monk (TVPG)

WGN 16 16 16 19 41 11 95 95 68 Cops Cops Cops Cops Cops Cops Cops Cops Cops Cops Cops Cops


9

JUN. 17 AFTERNOON SUNDAY


ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Sports (HD) NBA Draft @ 2018 NCAA College World Series: Game 3 Sports (HD)ESPN2 30 30 30 30 6 59 30 30 74 2017 WSOP 2017 WSOP 2017 WSOP 2017 WSOP Shorts (HD) Shorts (HD)

FS1 48 48 48 48 42 69 48 48 83 O World Cup World Cup (N) 2018 FIFA World Cup: Group E World Cup NASCAR NASCAR (HD)FSSUN 38 38 38 38 45 57 38 38 76 Cape Cod Rays LIVE! To Be Announced TBA Rays LIVE! Inside Baseball Heat

FSN 72 72 72 72 72 56 66 66 77 Marlins Marlins @ MLB Baseball: Miami vs Baltimore (Live) (HD) Marlins Marlins Marlins UFC’sGOLF 49 49 49 49 55 60 49 49 93 Long Drive Skill Code F LPGA Tour: Meijer LPGA Classic: Final Round F PGA Golf (Live)

NBCSN 71 71 71 71 54 61 42 42 90 Mecum Mecum Mecum O 2018 FIFA World Cup: Group E (Live) Dog (N) Dog Show (R)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 BUNK’D Mack Jessie (TVG) Raven Stuck Mid. Bizaard BUNK’D BUNK’D Mack Raven Stuck Mid.NICK 25 25 25 25 24 44 25 25 252 SpongeBobSpongeBobLoud Hse Loud Hse Loud Hse Loud Hse Loud Hse Loud Hse Loud Hse Loud Hse SpongeBobSpongeBobTOON 80 80 80 80 46 20 57 87 257 Clarence Clarence Craig Crk Clarence Clarence Craig Crk Craig Crk Clarence Clarence Craig Crk Clarence Clarence

SW

EN

CNBC 39 39 39 39 59 37 39 102 Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid Shark TankCNN 32 32 32 32 18 38 39 32 100 State (R) (HD) GPS (R) (HD) CNN (N) (HD) CNN (N) (HD) CNN (N) (HD) CNN (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 (10:30) Washington This Week Hearings, speeches and political events. (R) (HD)FNC 64 64 64 64 48 71 64 64 118 News HQ (N) News HQ-DC FOX News Respected News HQ (N) Gutfeld (R)

MSNB 83 83 83 83 185 40 82 82 103 MSNBC Live with Alex Witt (N) MSNBC Live David Gura (N) MSNBC Live MSNBC LiveSNN 6 6 6 11 - - - - - Paid Paid Weekend Weekend Paid Paid Weekend Weekend Paula Small Paid Weekend

CIS

UM

CMT 47 47 47 47 35 24 37 37 221 The Mighty Ducks (‘92) Hockey misfits. Cool Runnings Jamaican bobsledder. Mighty DucksMTV 33 33 33 33 23 48 33 33 210 Jersey (TV14) To Be Announced To Be Announced Friday AfterVH1 50 50 50 50 43 23 50 50 217 Boyz (‘91) aaac Notorious (‘09, Drama) aaa Life of B.I.G. Get Rich or Die Tryin’ (‘05, Drama) aa

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Re turn to Lone some Dove Newlove & kids.

Re turn to Lone some Dove Ri val’sgun man.

(:59) Streets of Laredo (TV14) (HD) (:28) Streets of Laredo (TV14) (HD)

HBO 302 302 302 302 302 302 302 302 400 Fahr en heit 451 (‘18, Drama) A pop -u lar fire man.

(:45) Yes Man (‘08) aaa A man be gins to sayyes to ev ery thing.

Real Time Maher (TVMA)(R)

VICE (TV14) Amer i can Made (‘17,Crime)

HBO2 303 303 303 303 303 303 303 303 402 Hitman’s Westworld Power bal -ance.

(:45) Westworld A lookback.

Westworld Do loreschooses.

(:45) Westworld Ber nard and Elsie.(TVMA)

Westworld Un ex pectedtruth.

HBOS 304 304 304 304 304 304 304 304 404 (11:45) Pe ter Pan (‘03) aaa Pe terPan vs. Hook.

(:40) My Cousin Ra chel (‘17) Ra chel Weisz.Plan ning re venge.

Diner (‘82, Drama) aaa Diner is lo cale forgroup dis cus sions. (R)

Man Moon

MAX 320 320 320 320 320 320 320 320 420 (11:45) In the Val ley of Elah (‘07)Miss ing son.

(:50) C.B Strike (TVMA) (R) (:50) The Hang over (‘09, Com edy) A lost night inLas Ve gas. (R)

Tight rope A cop re lates to the killerhe hunts.

MMAX 321 321 321 321 321 321 321 321 422 (:05) Any where But Here (‘99) Su san Sarandon.Fam ily strife.

Paparazzi (‘04, Crime) aac Filmstar’s re venge.

Hulk (‘03) aa Eric Bana. A sci en tist be comes a gi ant green brute.

Sherlock

SHO 340 340 340 340 340 340 340 340 365 The Af fair A ter ri fy ingevent.

The Af fair (TVMA) (R) (HD) The Af fair Block Is land.(R)

The Af fair Helen’s find -ings.

The Af fair Noah’s life.(TVMA)

The Af fair Un ex pectedevent.

TMC 350 350 350 350 350 350 350 350 385 Pi rates of the Ca rib bean: Dead Man’s Chest Pi rate tries toavoid pay ing debt.

(:35) Get the Gringo (‘12) aaaCrim i nal helped.

(:15) Hell or High Wa ter (‘16) Jeff Bridges. Broth -ers rob banks.


SUNDAY

Wild Bear Rescue7 p.m. on APL

When Angelika is in the

process of releasing two

yearling bears into the wild,

she receives a more import-

ant call that a mother bear

has been shot and three

orphaned cubs need to be

saved, so Tanja and Kim

take over the releasing. (HD)

Stand by Me7:29 p.m. on ENC

In 1959 Oregon, four ado-

lescent boys, inseparable

friends, go out to search for

the rumored dead body of a

missing child, and while en

route, they have adventures

involving a train and a local

bully, and learn more about

themselves. (HD)

Vet Gone Wild8 p.m. on APLDr. Chris flies to South Afri-ca to help three lionesses, who are in dire need of a life-saving surgery; Dr. Chris de-horns an endangered white rhino to keep poach-ers at bay and scrambles to find a female elephant to re-place her tracking collar. af

Instinct8 p.m. on CBSDylan and Lizzie have diffi-culties with finding a motive or connection between multiple people who have used suicide bombs; Julian worries that Dylan may be exposing himself to for-mer enemies and tries to dissuade him from hiring a publicist. ab (HD)

The Patriot9 p.m. on ENCAgainst his father’s wishes, the son of a war veteran joins the Continental Army to fight the British, and

when he returns home, the British take him prisoner and kill his younger brother, prompting his father to go on a bloody quest for ven-geance. (HD)

Food Network Star9 p.m. on FOODThe finalists create food podcasts about colorful snacks, then they are cri-tiqued by Bobby Flay, Giada De Laurentiis and guest judge Richard Blais, finally they are split up into two teams for field reports from the Proud Bird Bazaar in Los Angeles. (HD)

Extinct or Alive9:01 p.m. on APLUpon discovering the remains of a 1,000-year-old lemur, wildlife biologist Forrest Galante is more de-termined than ever to prove that the furry, red giants known as Pachylemurs still dwell within the jungles of Madagascar. af (HD)

Ghosted9:30 p.m. on FOXLeroy asks for a psychic’s assistance to determine who placed listening de-vices in The Bureau, but while Leroy and the team are hopeful about making something useful out of the findings, Max won’t allow himself to give in to their superstitions. af (HD)

Into the Badlands10 p.m. on AMCBajie and Sunny come face-to-face with a furious M.K. upon arriving at Pilgrim’s Fortress; Gaius is hired by the Widow; the troops rally around Moon and Lydia. ab (HD)

Shades of Blue10 p.m. on NBCAs Harlee and Wozniak continue to deal with the fallout from their lives being in jeopardy, they discover a gruesome crime scene that is surrounded with mystery. ab (HD)

SUNDAYHIGHLIGHTS

10

SUNDAY

JUN. 17 EVENING SUNDAY

NEVGNERAS CPCRAGPSBES PLSOIF 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30

TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - -

ABC WorldNews To night(N)

ABC7 News at 6:30pm (N)

Kimmel (TV14)(N) (HD)

NBA Count -down (Live) (HD)A

2018 NBA Finals: Game 7 (If Necessary): Cleveland Cavaliers atGolden State Warriors from Oracle Arena (Live) (HD)

NBAPostgame (Live)(HD)

ABCEF28 - - 17 - - - 17 17 11 News (N) (HD) News (N) (HD) Kimmel (TV14)

(N)NBA (Live) (HD) 2018 NBA Fi nals: Game 7 (If Nec es sary): Cleve land Cav a liers at Golden

State War riors from Or a cle Arena (Live)Postgame (Live)

ABCEF40 7 7 7 10 7 - - - 7 News (N) (HD) News (N) Kimmel (TV14)

(N)NBA (Live) (HD) 2018 NBA Fi nals: Game 7 (If Nec es sary): Cleve land Cav a liers at Golden

State War riors from Or a cle Arena (Live)Postgame (Live)

CBSEF10 10 10 10 - - - 10 10 10

CBS Week end News (N)

10 NewsWeek end (N)

60 Min utes Host pres ent top i -cal news & in ter views. (TVPG) (HD)

In stinct: Blast from the PastMul ti ple peo ple use sui cidebombs.

SEAL Team: The Spin ningWheel Long time ri val. (TV14) (R)(HD)

NCIS: Los An geles: Forasteira Bra zil ian dip lo mat. (TV14) (R) (HD)

CBSEF11 213 213 - 5 5 5 213 - News (N) CBS Week end

(N)60 Min utes Top i cal news.(TVPG) (HD)

In stinct: Blast from the PastSui cide bombs.

SEAL Team Long time ri val.(TV14) (R) (HD)

NCIS: Los An geles Bra zil iandip lo mat. (R)

NBCEF* 8 8 8 - 8 - 8 8 8

NewsChan nel 8 at6:00 (N)

NBC NightlyNews (N) (HD)

Date line NBC In ves ti ga tivefea tures and pro files. (HD)

Amer ica’s Got Tal ent: Au di tions 3 The au di tions con tinue; the Golden Buzzer re turns. (TVPG) (R) (HD)

Shades of Blue: Good Po liceA crime scene. (TV14) (N) (HD)

NBCEF20 - 232 - 2 2 2 - 232 - News (N) Nightly News

(N)Date line NBC In ves ti ga tivenews. (HD)

Amer ica’s Got Tal ent: Au di tions 3 The au di tions con tinue; the Golden Buzzer re turns. (R)

Shades of Blue A crime scene. (TV14) (N)

FOXEF13 13 13 13 - 13 - 13 13 13 F

2018 US OpenChampionship: FinalRound (Live) (HD)

One Strange Rock: Shield The Earth and Sun co-ex ist to -gether.

Simpson NewOr leans. (R)

Bur gersBurbou cards.(R)

Fam Guy KickBrian out.

Ghosted Psy -chic help. (N)

FOX 13 10:00 News The topnews sto ries are up dated. (N)(HD)

FOXEF36 - - - 4 4 4 - - - 2018 US Open Cham pi on -

ship (Live) (HD)One Strange Rock The Earthand Sun. (HD)

Simpson (TVPG) Bur gers (TVPG) Fam Guy (TV14) Ghosted (TVPG) FOX 4 News at Ten Nightlynews re port. (N)

PBSEF# 3 17 3 - - - 3 3 3 Benise: Fuego! Spirit of

Spain (TVG) (R)Mas ter piece: Poldark II George sets out to dis pose ofRoss. (TVPG) (R) (HD)

Mas ter piece: Man in an Or ange Shirt (TV14) (N) (HD)

PBSEF30 - 3 - 3 3 3 - - - To Be An nounced Info un -

avail able.Mas ter piece: Poldark II George sets out to dis pose ofRoss. (TVPG) (R) (HD)

Mas ter piece: Man in an Or ange Shirt (TV14) (N) (HD)

CWEF46 - - - 6 21 6 - - - Goldbergs

(TVPG)News (N) (HD) Bang (TVPG) (HD) Bang (TV14) (HD) Girls (TV14) (HD) Girls (TV14) (HD) Fam ily (TVPG) Fam ily (TVPG) News at10pm (N) (HD)

CWEF44 9 9 9 - - - 9 9 4 Mike: Mike

CheckMike (TV14) (HD) Girls (TV14) (HD) Girls (TV14) (HD) Blue Bloods Deb u tante

mur der. (TVPG)Blue Bloods: Sil ver Star Mur -dered Ma rine.

Sav ing Hope Deadly vi rus.(TV14) (HD)

MYNEF38 11 11 11 - - - 11 11 14 Bones Sci en tist aids cops.

(TVPG) (HD)Feud (TVPG) (R) Feud (TVPG) (R) News Chan nel 8 News at

8pm (N)Full Mea sure(N)

Seinfeld (TVPG) El e men tary Old col league.(TV14) (HD)

INDEF32 12 12 12 - 38 - 4 4 12 Fam ily (TVPG) Fam ily (TVPG) Bang (TVPG) (HD) Bang (TV14) (HD) An ger (TV14)

(HD)An ger (TV14)(HD)

Le ver age: The Bot tle Job Loan shark. (HD)

Le ver age Nate’s past. (TVPG)(HD)

IONEF66 2 2 2 13 26 - 438 438 17 NCIS: Los An geles Pos si ble

ter ror ism. (HD)NCIS: Los An geles NaveSEAL mur der ers.

NCIS: Los An geles Chem i calbomb. (HD)

Pri vate Eyes: Fam ily Jew elsJew elry heist.

NCIS: Los An geles Main landvi rus. (TV14)

WCLFEF22 22 22 22 - - - 22 22 2 Watch There -

foreYoussef (TVG) Real Life The Great Awakning Love Child

(TVG)CarrollRoberson

Jew ish Je -sus

Mark T.Barclay

Duplantis (TVG)

WRXYEF49 - - - 22 44 10 - - - The Good Life Perry (TVG) (N) The Great Awakning Chris tian Mu -

sicSav ing the En ter tain -

mentStu dio 5 Reza Safa

TLFEF50 23 23 23 - 95 - 23 23 5 María Todo Noticiero Uni.

(N)Aquí y ahora Noticias. (N)(HD)

Al fi nal... todo queda en fa milia (N) (HD) Crónicas (N) (HD)

UNIVEF62 15 15 15 - - - 15 15 6 Cuidado (‘94)

aa

No se aceptan devoluciones (‘13, Comedia) Un hom bre de cide criar albebé que encontró delante de su puerta.

El infiltrado (‘13, Drama) aaa Un pa dre trabajaencubierto para limpiar el nombre de su hijo.

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Ozzy/Jack (TV14) (R) Ozzy/Jack (TV14) (R) Ozzy/Jack (TV14) (R) Ozzy/Jack (TV14) (R) Ozzy/Jack (TV14) (R)

AMC 56 56 56 56 30 53 62 62 231 Into the Bad lands Sunny’sdark past. (R)

Into the Bad lands Help from aMas ter. (R)

Into the Bad lands Duo needsa fa vor. (R)

Into the Bad lands Search forpas sage. (R)

Into the Bad lands M.K. is fu ri -ous. (TV14)

APL 44 44 44 44 36 68 44 44 130 Extint (TVPG) (R) (HD) Wild Bear Wild Bear Vet Gone (TVPG) (N) (:01) Extint (TVPG) (N) I Was Prey (TVPG)

BET 35 35 35 35 40 22 51 51 270 (5:30) Movie (:03) Movie

BRAVO 68 68 68 68 254 51 65 65 185 Housewives (TV14) Potomac Social (N) Housewives (TV14) Husband (R) Housewives (TV14)

COM 66 66 66 66 15 27 52 52 190 Men in Black (‘97) aaaAgents watch aliens.

Men in Black II Agents Kay and Jay foil an alien lin ge riemodel’s plans of in ter ga lac tic evil.

Men in Black (‘97) Two top se cret agents com mit them -selves to mon i tor ing aliens on Earth.

DISC 40 40 40 40 25 43 43 43 120 Na ked and Afraid XL Freez ing rain storms.

Na ked and Afraid XL Thelion’s den. (R)

Na ked and Afraid XL: DeadWeight (TV14)

Na ked and Afraid XL: AllStars (N) (HD)

Na ked and Afraid XL: AllStars (N) (HD)

E! 46 46 46 46 27 26 46 46 196 Bellas Uncertainty. (R) Bellas (TV14) (R) (HD) Bellas WWE return. Total Bellas (TV14) Total Bellas (TV14)

EWTN 243 243 243 12 243 17 243 243 285 Wild Goose Vaticano Journey (TVG) Sunday Catholics Life (N) Rosary Theology (TVG) (N)

FOOD 37 37 37 37 183 76 88 88 164 Guy’s (TVG) (R) (HD) Guy’s Fathers. (TVG) Guy’s (TVG) (R) (HD) Food Star (TVG) (N) Iron Chef (TVG) (N)

FREE 55 55 55 55 10 46 58 58 199 De spi ca ble(‘10)

(:25) Find ing Nemo (‘03, Fam ily) aaac A clown fish sets off to find hisson, who has been cap tured by a diver. (G) (HD)

(:55) The Lion King (‘94) aaaa James Earl Jones. Alion cub is ex iled from his fam ily. (G) (HD)

FX 51 51 51 51 58 49 34 34 53 Grown Ups 2 (‘13) aa Glorydays not over.

Daddy’s Home (‘15, Com edy) aaa Will Ferrell. Manbat tles to win ap proval of fam ily. (PG-13)

Pose Cel e brate hol i days. (TVMA)(N) (HD)

Pose Cel e brate hol i days. (TVMA)(R) (HD)

GSN 179 179 179 179 34 179 80 80 184 Feud Feud Price is Right (HD) America Feud Feud Feud Feud Feud

HALL 5 5 5 17 137 73 86 86 240 All of My Heart: Inn LoveDam aged inn.

Love at First Dance (‘18) A dancer must teach a groomhow to dance be fore his wed ding.

Good Witch: All Dressed Up(TVPG) (N)

Golden (TVPG) Golden (TVPG)

HGTV 41 41 41 41 53 42 258 258 165 Fixer Uppr (TVG) (R) Fixer Uppr (TVG) (R) Lakefront Lakefront Beach Beach Mexico Mexico

HIST 81 81 81 81 33 65 126 126 128 Am. Picker (TVPG) Am. Picker (TVPG) Am. Picker (TVPG) Am. Picker (TVPG) Am. Picker (TVPG)

HSN 24 24 24 24 51 19 16 16 151 Suze Orman (TVG) Coin Coll. (TVG) Coin Coll. (TVG) Concierge: Bedding Electronic (TVG)


11

JUN. 17 EVENING SUNDAY


EL

BA

C

LIFE 36 36 36 36 52 41 36 36 140 Le thal Ad mirer A woman’s fresh start is threat ened by anob sessed friend who wants her.

The Wrong Son (‘18, Thriller) Olivia d’Abo, Da vid Garelik.Son re turns home af ter 13 years.

(:03) Nanny Killer (‘18)Nanny in dan ger.

OWN 58 58 58 58 47 67 56 56 145 Benson Benson 227 (HD) 227 (HD) 227 (HD) 227 (HD) 227 (HD) 227 (HD) 227 (HD) 227 (HD)

PRMT 57 57 57 57 29 63 54 54 54 Bar Res cue Chi cago bar. (TVPG)(R) (HD)

Bar Res cue Bar fall ing apart.(TVPG) (R)

Bar Res cue Hos tile own ers.(TVPG) (R) (HD)

Bar Res cue Drink ing owner.(TVPG) (R) (HD)

Bar Res cue Cen tral Florida.(TVPG) (N) (HD)

SYFY 67 67 67 67 253 64 55 55 180 (4:30) Mad Max: Fury Road(‘15, Ac tion) aaac

Jour ney 2: The Mys te ri ous Is land (‘12, Ad ven ture) Boysearches for miss ing grand fa ther.

Jour ney to the Cen ter of the Earth

TBS 59 59 59 59 32 62 59 59 52 Fam Guy (TV14) Fam Guy (TV14) Bang (TVPG) (HD) Bang (TVPG) (HD) Bang Psy chi a -trist.

Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Joker Wild(TV14)

Drop Mic (TV14)

TCM 65 65 65 65 65 74 169 169 230 (5:30) Death of a Sales man (‘85, Drama) aaa An ag ingbusi ness man faces fail ure. (HD)

The Court ship of Eddie’s Fa ther (‘63, Com edy) aac A boy plots his fa ther’s mar riage. (NR)

(:15) Life With Fa ther (‘47) Afam ily in NYC.

TLC 45 45 45 45 57 72 45 45 139 90 Day (TVPG) (N) 90 Day (TVPG) (N) 90 Day Fiancé: Happily Shocking news. (N) Transition (TV14) (N)

TNT 61 61 61 61 28 55 61 61 51 Aveng ers: Age of Ultron (‘15, Ac tion) aaac Rob ert Downey Jr. A pow er ful ro boticvil lain ap pears with ne far i ous plans for planet Earth. (HD)

Claws: Cracker Cas se role(TVMA) (N) (HD)

Claws: Cracker Cas se role(TVMA) (R) (HD)

TRAV 69 69 69 69 260 66 260 260 170 Paradise (TVG) (R) Paradise (TVG) (R) Paradise (TVG) (N) Paradise (TVG) (N) Paradise (TVG) (R)TRUTV 63 63 63 63 50 30 60 60 183 Jokers R. Dratch Jokers Jokers Jokers Jokers Jokers Jokers Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 Ar ma ged don (‘98) aaa An un ruly crew of oil rig work -ers is trained to de stroy a killer as ter oid.

The Lost World: Ju ras sic Park (‘97, Sci ence Fic tion) aaa A team of ex perts stud iesdi no saurs in their nat u ral state on a se cret is land. (HD)

WE 117 117 117 117 117 117 117 117 149 Monk Un ion leader dies.(TVPG)

Monk Julie’s coach dies.(TVPG)

Monk Monk is sight less.(TVPG)

Monk Pri vate de tec tive. (TVPG) Monk Nurse mur dered. (TVPG)

WGN 16 16 16 19 41 11 95 95 68 Blue Bloods NYPD in for mant.(TV14) (HD)

Blue Bloods Wit ness mur der.(TV14) (HD)

Blue Bloods Mur dered ex.(TV14) (HD)

Blue Bloods: Con fes sionsMiss ing boy.

Blue Bloods Rev er end’s son.(TV14) (HD)

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (HD) NBA (N) (HD) Base ball (Live)@

MLB Baseball: Chicago Cubs at St. Louis Cardinals from Busch Stadium (Live)(HD)

ESPN2 30 30 30 30 6 59 30 30 74 Base ball To night (N) (HD)@

2018 NCAA College World Series: Game 4 (Live) (HD) SportsCenter (N) (HD)

FS1 48 48 48 48 42 69 48 48 83S (5:00) NASCAR Xfinity Series: Iowa(Live) (HD)

NHRA Drag Rac ing: Bris tol (Taped) (HD) World Cup (HD)

FSN 72 72 72 72 72 56 66 66 77 UFC Un leashed Light weightfight. (TV14) (N)

World Poker: Borgata PokerOpen - Part 1

World Poker: Borgata PokerOpen - Part 2

UFC Main (HD) World Poker: Borgata PokerOpen - Part 1

FSSUN 38 38 38 38 45 57 38 38 76 Heat (HD) Heat (HD) Fish ing (HD) Ship Shape(HD)

Sportsmn (HD) Reel Time (HD) Fish ing Flats(HD)

Florida Fish ing (HD) Sil ver (TVG) (HD)

GOLF 49 49 49 49 55 60 49 49 93 F (4:30) PGA Golf (Live) Live from the U.S. Open (N) (HD) Live from the U.S. Open (HD)

NBCSN 71 71 71 71 54 61 42 42 90 The Na tional Dog Show Dogcom pe ti tion.

The Na tional Dog Show Na tional dog com pe ti tion forprize. (TVPG) (R) (HD)

The Na tional Dog Show Na tional dog com pe ti tion forprize. (TVPG) (R) (HD)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Bizaard Alexander & Very Bad Day (‘14) Mack (R) Mack (R) BUNK’D BUNK’D DuckTales DuckTalesNICK 25 25 25 25 24 44 25 25 252 Happy Feet Two (‘11) Tap-dancing penguin. Full House Full House Full House Full House Full House Full HouseTOON 80 80 80 80 46 20 57 87 257 Craig Crk Clarence Craig Crk Craig Crk Hill (HD) Hill (HD) Burgers Dad (HD) Fam Guy Fam Guy

SW

EN

CNBC 39 39 39 39 59 37 39 102 Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG) Greed (TVPG) (R) Greed (TVPG) (R)CNN 32 32 32 32 18 38 39 32 100 CNN Newsroom (N) CNN Newsroom (N) CNN Newsroom (N) Pts Unknwn (TVPG) Shades (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 Newsmkr Washington This Week Political events. (R) (HD) Public Affairs Events Political events. (R)FNC 64 64 64 64 48 71 64 64 118 FOX Report Sun. (N) FOX News (HD) FOX (HD) Next Revolution (N) Life, Liberty (N) (HD)

MSNB 83 83 83 83 185 40 82 82 103 Meet the Press (HD) Kasie DC Capitol Hill news. (N) (HD) Dateline Extra (HD) Lockup (TVMA) (HD)SNN 6 6 6 11 - - - - - Weekend Weekend Paid Matter Weekend Weekend Weekend Weekend Weekend Weekend

CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 (5:00) The Mighty Ducks (‘92) aac A law -yer coaches hockey mis fits.

Cool Runnings (‘93, Com edy) Four Ja mai can ath letes de cide to form abob sled team and en ter the ‘88 Olym pics.

Robin Hood: Men in Tights(‘93, Com edy)

MTV 33 33 33 33 23 48 33 33 210 (5:00) Fri day Af ter Next (‘02)aa Mov ing out.

Kevin Hart: Laugh at My Pain(‘11) aaa (R)

Kevin Hart: Se ri ously Funny(TV14) (HD)

Big Momma’s House 2 (‘06, Com edy) aa FBI agent indis guise watches sus pect. (PG-13)

VH1 50 50 50 50 43 23 50 50 217 Black Ink Crew: Chi cago:9Mag Is Dead

Black Ink Crew: Chi cago (TV14)(R) (HD)

Love & Hip Hop At lanta BK’smis tresses.

Love & Hip Hop At lanta Agrand open ing.

Love & Hip Hop At lantaDrama con tin ues.

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350(:58) Streets of Laredo (TV14) (HD) (:29) Stand by Me (‘86, Drama) aaac

Four young boys set out on an adventureinto the nearby woods.

The Patriot (‘00, Drama) aac Mel Gibson, HeathLedger. A war veteran seeks vengeance when his son istaken prisoner by the British. (R)

HBO 302 302 302 302 302 302 302 302 400(5:00) American Made (‘17)Ex-pilot works for CIA, cartel &DEA.

The Mountain Between Us (‘17, Drama) aac IdrisElba. Pair of strangers must work together to survive,following a tragic plane crash. (HD)

Westworld: Vanishing Point(TVMA) (N) (HD)

Succession: Lifeboats (TVMA)(N) (HD)

HBO2 303 303 303 303 303 303 303 303 402Westworld: Phase SpaceMeave’s search. (TVMA) (HD)

Westworld: Les EcorchesStrike the match. (TVMA) (HD)

Westworld: Kiksuya (TVMA)(HD)

The Italian Job (‘03, Action) aaa Mark Wahlberg,Charlize Theron. A gang of career criminals’ heist of a goldbullion shipment. (PG-13) (HD)

HBOS 304 304 304 304 304 304 304 304 404Man on the Moon (‘99) An oddballstand-up comic captures both TV &wrestling audiences’ attention.

The House (‘17) aac Couple sets up anillegal casino to replace their child’s depleted college fund. (R)

Under the Tuscan Sun (‘03, Comedy) aaa DianeLane. A recently divorced woman buys a dilapidated villa in Tuscany and finds love. (HD)

MAX 320 320 320 320 320 320 320 320 420Tightrope Cop hunts killer.

(:25) Taken (‘09, Action) A retired covertagent sets out to rescue his daughter fromhuman traffickers.

John Wick: Chapter 2 (‘17, Action) aaac KeanuReeves, Common. Hitman John Wick comes out ofretirement to stop former colleague. (R)

Outcast: A DarknessSurrounds Him Possessioncase. (TVMA) (R)

MMAX 321 321 321 321 321 321 321 321 422(5:50) Sherlock Holmes (‘09, Action) aaac RobertDowney Jr. Sherlock Holmes investigates a mysteryinvolving a dead occult leader. (HD)

C.B. Strike: The Cuckoo’sCalling: Part 3 (TVMA) (HD)

Why Him? An overprotective father meets his daughter’sbillionaire boyfriend and is dismayed to learn that he wantsto marry his little girl.

SHO 340 340 340 340 340 340 340 340 365The Affair Helen deals withoverwhelming guilt. (TVMA) (R) (HD)

The Affair Unpleasantrealities at home. (TVMA) (R)(HD)

The Fourth Estate: Mattersof Fact (TV14) (N)

The Affair (TVMA) (N) (HD) I’m Dying Up Here: Call Mea Ham (TVMA) (N) (HD)

TMC 350 350 350 350 350 350 350 350 385Mission to Mars (‘00, Science Fiction) aac Gary Sinise. A second manned mission is sent to Mars to learn whathappened to the first one.

Pirates of the Caribbean: Dead Man’s Chest (‘06, Action) aaaJohnny Depp, Orlando Bloom. A devious pirate tries to avoid paying hisdebt to a cursed sea captain. (PG-13)

Amistad Slave ship mutiny.

KIDS NEWS SPORTS SPECIALS MOVIESSUNDAY

12

SUNDAY

JUN. 17 LATE NIGHT SUNDAY

NEVGNERAS CPCRAGPSBES PLSOIF 11 PM 11:30 12 AM 12:30 1 AM 1:30 2 AM 2:30 3 AM 3:30 4 AM 4:30 5 AM 5:30

TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News ET (R) (HD) Extra (R) Paid World News Now (N) News News News (N)ABC EF28 - - 17 - - - 17 17 11 News Scandal Minute Minute Paid Paid World News (N) News News News NewsABC EF40 7 7 7 10 7 - - - 7 News Paid Military Hiring Design. Small Paula Green World News (N) News News NewsCBS EF10 10 10 10 - - - 10 10 10 10 News Osteen Hagee Paid Paid Paid Paid (:35) News (N) News 10 News 10 NewsCBS EF11 213 213 - 5 5 5 213 - News11 Ed Young Outdoors. Inside Brown House News (N) News News News (N)NBC EF* 8 8 8 - 8 - 8 8 8 News Sunday Paid Paid Paid Paid Meet Press Paid 50Plus Early News News NewsNBC EF20 - 232 - 2 2 2 - 232 - News Paid Bones Paid Persn Int. 1st Lk Meet Press Early News News (N)FOX EF13 13 13 13 - 13 - 13 13 13 11 News World Cup Depth Whacked Judy Judy TMZ (N) FOX 13 News News 5:30FOX EF36 - - - 4 4 4 - - - Rookie World Cup Paid Paid Paid Paid Paid Paid Latino News News at 5APBS EF# 3 17 3 - - - 3 3 3 We’ll Meet Coming Out Arts Quest Masterpc (TV14) (R) Am. Exper. CivilizatiPBS EF30 - 3 - 3 3 3 - - - Trekker To Be Announced To Be Announced To Be AnnouncedCW EF46 - - - 6 21 6 - - - Mike Mike Girls Girls Mother Mother Seinfeld Seinfeld Laughs Laughs Game Seinfeld Mother MotherCW EF44 9 9 9 - - - 9 9 4 CSI Miami CSI Miami Paid Paid Paid Paid Pawn Family Mr. Box Paid Business Paid

MYN EF38 11 11 11 - - - 11 11 14 Ride Paid Mysteries Mysteries Persn Int. Paid Paid Elementary Mathis (R) ShepherdIND EF32 12 12 12 - 38 - 4 4 12 Matter Hiring Rookie Rookie Paid Paid Paid Paid Paid Paid Supreme SupremeION EF66 2 2 2 13 26 - 438 438 17 NCIS (HD) NCIS (HD) NCIS (HD) NCIS (HD) Paid Paid Paid Paid Paid Paid

WCLF EF22 22 22 22 - - - 22 22 2 Robison AwakningAwakningCTNSpec Fruit CTNSpec Kolenda Citylife Good Life Hoffman Ministries CTNSpec RippyWRXY EF49 - - - 22 44 10 - - - Convo Life Convo Turning (R) Help W. B.Gouley News Gaither News FitnessTLF EF50 23 23 23 - 95 - 23 23 5 María Noticiero 2: 2 (N) El juego Como dice Crónicas Sin Rollo María NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Drug War Drug War ¡Cuidado! bebé suelto! La mujer de mi Vecinos Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Ozzy/Jack Ozzy/Jack Ozzy/Jack Ozzy/Jack Ozzy/Jack Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 Talking (N) Badlands Talking (R) Badlands HUMANS Badlands Stooges StoogesAPL 44 44 44 44 36 68 44 44 130 Vet Gone Extint (R) I Was Prey Wild Bear Wild Bear Vet Gone Vet Gone Extint (R)BET 35 35 35 35 40 22 51 51 270 Martin Martin Martin Martin Martin Martin J. Foxx J. Foxx J. Foxx Different Different Different Different

BRAV 68 68 68 68 254 51 65 65 185 Watch Housewives Husband Housewives Husband Watch Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Men Blck Men in Black II (‘02) aa S. Park S. Park S. Park S. Park S. Park S. Park Brd City Paid PaidDISC 40 40 40 40 25 43 43 43 120 Naked XL Naked XL Nkd & Afrd Nkd & Afrd Biker (R) Biker (R) Biker (R)

E! 46 46 46 46 27 26 46 46 196 Botched Botched Botched Sex/City Sex/City Sex/City Sex/City Kardashian KardashianEWTN 243 243 243 12 243 17 243 243 285 Defend. For Wom. Mass (R) Litany of Scotus (TVPG) (R) At Home Defend. Sunday Beatitude Bookmrk GoodFOOD 37 37 37 37 183 76 88 88 164 Iron Chef Food Star Iron Chef Iron Chef Guy’s (R) Paid Paid Paid PaidFREE 55 55 55 55 10 46 58 58 199 Lion King II (‘98, Family) Weddings Paid Paid Paid Paid Paid Paid Reign LifeFX 51 51 51 51 58 49 34 34 53 Pose: Access (R) Pose (R) Mike Mike Presents Paid Paid Paid Paid Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Cash Cab Cash Cab Baggage Preview Baggage Baggage Newlywd Newlywd Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Golden Golden Golden Golden Frasier Frasier Frasier Frasier Frasier Frasier Cheers Cheers Lucy LucyHGTV 41 41 41 41 53 42 258 258 165 Paradise Hunters Beach Beach Mexico Mexico Paradise Hunters Lakefront Lakefront Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Am. Picker Am. Picker Am. Picker Am. Picker Am. Picker Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Nanny (‘18) The Wrong Son (‘18) (:04) Nanny Killer (‘18) Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 227 227 227 227 227 227 227 227 Oprah (R) Oprah (R) Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 Bar Rescue Bar Rescue Bar Rescue Bar Rescue Bar Rescue Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 MI-5 Mad Max: Thunderdome (‘85) The Road Warrior (‘82) TwilightTBS 59 59 59 59 32 62 59 59 52 Joker WldDrop Mic Kick-Ass (‘10, Action) aaac (R) The Other Guys (‘10, Comedy) Married MarriedTCM 65 65 65 65 65 74 169 169 230 LifeFather (‘47) Western Number? (‘20) aaa Tokyo Drifter aaa Fighting Elegy (‘66) (NR)TLC 45 45 45 45 57 72 45 45 139 90 Day Shocking news. Transition 90 Day (R) Rtrn Amish (TV14) (R) Four WeddTNT 61 61 61 61 28 55 61 61 51 Batman Begins Behind the mask. Law & Ordr Law & Ordr Law & Ordr Law & Ordr

TRAV 69 69 69 69 260 66 260 260 170 Paradise Paradise Paradise Paradise Paradise Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Comedy Comedy Jokers Jokers Jokers Jokers Laff Track Laff Track Paid Paid Paid PaidTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Men Men Younger Teachers Ray. Ray. Ray. Ray. Golden GoldenUSA 34 34 34 34 22 52 35 35 50 Family Family Family Family American Dateline Dateline Dateline (:02) SVUWE 117 117 117 117 117 117 117 117 149 Monk Monk Monk Monk Monk Tamar (R) Paid Paid

WGN 16 16 16 19 41 11 95 95 68 Bones Bones Elementary Elementary Elementary Elementary Paid Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SC (N) (HD) Sports (N) (HD) Sports (HD) Sports NBA Finals (Taped) (HD)ESPN2 30 30 30 30 6 59 30 30 74 NBA at NBA Draft E:60 (HD) Featured MLB Baseball (Taped) Sports (N) Sports

FS1 48 48 48 48 42 69 48 48 83 Wrld Cup Phenoms (N) (HD) World Cup (Replay) (HD) World Cup (Replay) (HD) World CupFSN 72 72 72 72 72 56 66 66 77 Wrld Poker MLB Baseball (Replay) (HD) Marlins Paid Paid Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Do Fla. Inside To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 (9:00) Live from the U.S. Open (HD)

NBCSN 71 71 71 71 54 61 42 42 90 The National (R) (HD) National Dog Show (R) Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 Shades (R) Pts Unknwn Shades (R) News (N) News (N) Early (N) Early (N)FNC 64 64 64 64 48 71 64 64 118 FOX (R) Revolution Levin (R) FOX News MediaBuzz FOX-Friend FOX-Friend

MSNBC 83 83 83 83 185 40 82 82 103 Lockup Lockup Lockup Dateline Extra (HD) Kasie DC First LookSNN 6 6 6 11 - - - - - Weekend Archives Paid Paid Paid Paid Paid Paid Weekend Weekend Weekend Weekend Weekend Weekend

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Patriot The Stepfather (‘09) aac (:31) Angriest (‘14) The Mask of Zorro (‘98) Stand (‘86)HBO 302 302 302 302 302 302 302 302 400 Oliver Westworld Succession Oliver Westworld Succession Oliver Wolverine (‘09)HBO2 303 303 303 303 303 303 303 303 402 Mechanic (‘16) (R) Bad Boys II Cops bust kingpin. Gone in 60 Sec (‘00) aaa Aliens (‘86)HBOS 304 304 304 304 304 304 304 304 404 Cousin Rachel Sylvia Sylvia Plath’s life. Absolute Power (‘97) (R) (:45) Diana (‘17)MAX 320 320 320 320 320 320 320 320 420 Assassin’s Creed (‘16) Born on the Fourth of July The Ghost Writer (‘10) Jackass

MMAX 321 321 321 321 321 321 321 321 422 Knight Day (‘10) (:50) Never Kissed (‘99) (:40) A Little Chaos (‘15) Baker Boys (‘89)SHO 340 340 340 340 340 340 340 340 365 The Affair I’m Dying 4th Estate The Affair I’m Dying ImmigrantImmigrantPromiseTMC 350 350 350 350 350 350 350 350 385 (10:35) Amistad (‘97) aaa (:10) Crossing Over (‘09) (:05) Perrier’s (‘09) Hell or High (‘16)


13

MO

ND

AY

- FR

IDA

Y W

EE

KD

AY

MO

RN

ING

SMORNINGS WEEKDAY

NEVN-ERAS CPCRAGPSBES PLSOIF 6 AM 6:30 7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30

81

NU

J Y

AD

NO

M

AMC 56 56 56 56 30 53 62 62 231 Paid Paid Paid Paid Paid Paid The Recruit CIA recruit spies. Spider-ManENC 150 150 150 150 150 150 150 150 350 Stand (:49) Big Momma’s House (‘00) Coming to America (‘88) aaa Rush Hour 2 (‘01) aaa

HBO 302 302 302 302 302 302 302 302 400Wol ver ine Aus tin Pow ers: The Spy Who

Shagged MeIn the Land of Women aaaWhat women want.

(:50) Go ing in Style (‘17) aaa Three re tir eesde cide to rob bank.

Ol i ver (R)

HBO2 303 303 303 303 303 303 303 303 402 (5:05) Aliens (‘86) aaac Oliver Problem Girls Trip Raunchy weekend. (:40) Crazy Heart (‘10)HBOS 304 304 304 304 304 304 304 304 404 Paradise A small-town summer. (:55) Marauders (‘16) aa 9th Life of Louis Drax (‘16) (R) Wilson

MAX 320 320 320 320 320 320 320 320 420Jack ass: The Movie (‘02) aaa

17 Again (‘09, Com edy) Man be -comes young.

Land of the Lost (‘09) aa Cave shifts team topar al lel uni verse.

Geostorm (‘17, Thriller) aac Cli -mate di sas ters.

MMAX 321 321 321 321 321 321 321 321 422 Baker Boys The Bodyguard (‘92) aac (R) Whip It (‘09) Misfit seeks life. Romeo Must Die (‘00)

SHO 340 340 340 340 340 340 340 340 365The Prom ise (‘17) Tosafety.

(:15) The Fantasticks (‘96) aa Fa -thers scheme.

Mid dle School: The Worst Boysvs. prin ci pal.

(:20) 50/50 (‘11, Drama) aaac Young mantries to beat can cer. (R)

TCM 65 65 65 65 65 74 169 169 230 Rock, Rock, Rock aa The Cool Ones (‘67) aa (:15) Muscle Beach Party (‘64) 50 Ft. Woman

TMC 350 350 350 350 350 350 350 350 385(:20) The Golden Child (‘86) a A de tec tivesearches for a mys tic.

(:55) This Is n’t Funny (‘15) Un likelyro mance.

Delta Farce (‘07, Com edy) Sol diersfight gang.

At the Devil’s Door (‘14)(NR)

91

NU

J Y

AD

SE

UT

AMC 56 56 56 56 30 53 62 62 231 Paid Paid Paid Paid Paid Paid M*A*S*H M*A*S*H Heist (‘15) Robbery gone bad.ENC 150 150 150 150 150 150 150 150 350 Equity (:25) La Bamba (‘87) (:15) Kingpin (‘96) Amish bowler. Ghostbusters Battling spirits.

HBO 302 302 302 302 302 302 302 302 400Du plic ity Herbie: Fully Loaded (‘05) aa Girl bonds with

Volks wagen Bug.Night at the Mu seum: Bat tle ofSmith so nian

E.T.: The Ex tra-Ter res trial (‘82) A young boybe friends an alien.

HBO2 303 303 303 303 303 303 303 303 402 (:20) Family Is Waterworld (‘95) Water covers world. (:25) Logan (‘17) Young mutant. RunnerHBOS 304 304 304 304 304 304 304 304 404 9 to 5 (‘80, Comedy) Ouija: Origin of Evil Evil spirit. Charlie’s Angels: Full Man Moon aaa

MAX 320 320 320 320 320 320 320 320 420(:05) Bootmen (‘00) aac A reck -less hot shot. (R)

(:40) Al ti tude (‘17, Ac tion) aaaPlane hi jack ing.

The Book of Eli (‘10) A no madic stranger pro -tects a rare book.

Aban don A miss ing per -son.

MMAX 321 321 321 321 321 321 321 321 422 RENO 911 Star Adam West (‘13) Cop Car Deadly game (:35) Blair Witch (‘99) Darkness (‘10)

SHO 340 340 340 340 340 340 340 340 365Coo pers Mona Lisa Smile (‘03) aac Free-spir ited

teacher in the 1950s.Texas Rang ers (‘01, Ad ven ture)Fron tier fight.

(:15) TRON (‘82) aac Com puter whiz is zapped into a com puter.

TCM 65 65 65 65 65 74 169 169 230 Lili (‘53) aaa Teen runs away. (G) Kismet (‘55) aa Wealthy poet. Royal Wedding Love in Britain.

TMC 350 350 350 350 350 350 350 350 385Pa tient A woman in a hos pi tal bed is cursed.

Dif fer ent Flow ers (‘17) An up tight womanditches her wed ding.

At tack of the Killer Do nuts (‘17,Com edy)

Un break able (‘00,Drama) aaa

02

NU

J Y

AD

SE

ND

EW

AMC 56 56 56 56 30 53 62 62 231 Paid Paid Paid Paid Paid Paid GoldenEye A rogue agent threatens the world.ENC 150 150 150 150 150 150 150 150 350 (5:49) La Bamba (‘87) (:40) Ultraviolet (‘06) a X-Men: The Last Stand (‘06) (:57) Life (‘99)

HBO 302 302 302 302 302 302 302 302 400Du plic ity (‘09, Thriller) For mer lov ers spy for ri val com pa nies.

(:15) Megamind (‘10, Com edy) A super-vil lain be -comes a hero.

(:10) Wait ress (‘07) aaa A preg nant wait ressseeks a new life.

HBO2 303 303 303 303 303 303 303 303 402 Win a Date Warcraft (‘16) Humans vs. orcs. (:45) Atomic Blonde (‘17) aaa (R) War Dog (‘17) FuriousHBOS 304 304 304 304 304 304 304 304 404 Good Hair The Company Ballet dancers. The War of the Roses (‘89) aaa Going in Style (‘17) aaa

MAX 320 320 320 320 320 320 320 320 420Off Air Sta tion down time.(HD)

In vin ci ble (‘06, Drama) aaaOpen NFL try out.

(:45) Prac ti cal Magic (‘98) Sib ling witches dealwith fam ily curse.

Strip tease (‘96, Drama) ac Momturns strip per.

MMAX 321 321 321 321 321 321 321 321 422 Sister Act (‘92) (:05) Son in Law (‘93) (:40) Never Been Kissed (‘99) Indian Summer (‘93)

SHO 340 340 340 340 340 340 340 340 365The Truth Life Is Beau ti ful (‘97) aaaa A man pro tects

his son dur ing WWII.The Light Be tween Oceans (‘16, Drama) Cou -ple raises child.

The Prom ise (‘17) Work to get peo -ple to safety.

TCM 65 65 65 65 65 74 169 169 230 Show Boat Zaca That Forsyte Woman (‘49) aac Escape Me Never (‘47, Drama) Uncertain (‘44)

TMC 350 350 350 350 350 350 350 350 385In side Man Adolf Hit ler: The Art ist

(‘17)Big foot and the Burtons A boyhelps Big foot.

Bad Grand mas (‘17, Com edy) Killer gran nies.

(:35) 25th Hour (‘03, Drama) Drugdealer’s fall.

12

NU

J Y

AD

SR

UH

T

AMC 56 56 56 56 30 53 62 62 231 Paid Paid Paid Paid Paid Paid Summer Rental (‘85) aa (:45) Smokey II (‘80) aaENC 150 150 150 150 150 150 150 150 350 Bulworth Senator tells truth. (R) South Prk (:17) Mission: Impossible (‘96) Clueless (‘95)

HBO 302 302 302 302 302 302 302 302 400Zoo-keep ers

(:40) Win ter’s Tale (‘14) aac Bur glar falls fordy ing young woman.

Fam ily Is (:20) View from the Top (‘03) A flight at ten dant.

(:50) Post Grad (‘09) aa Dream life re route. (HD)

HBO2 303 303 303 303 303 303 303 303 402 Marmaduke ac (:55) Seabiscuit (‘03, Drama) Mariela (‘16) The Theory of Everything (‘15)HBOS 304 304 304 304 304 304 304 304 404 Paradise Mondays Butch Cassidy Sundance (‘69) Mr. 3000 (‘04) Ex-player returns. NBA (TVPG)

MAX 320 320 320 320 320 320 320 320 420The Blues Broth ers Two blues play ers save anor phan age. (R)

(:15) Spies Like Us (‘85) In ept spies make amess of a mis sion.

Grosse Pointe Blank (‘97) Hit manat re union.

Firewallaac

MMAX 321 321 321 321 321 321 321 321 422 (5:30) Off Air The English Patient Burn victim’s tale. The Dark Knight Batman’s new enemy.

SHO 340 340 340 340 340 340 340 340 365The Game (‘97) aaac An un usual gametakes over a man’s life.

(:15) Snowden (‘16) Jo seph Gordon-Levitt. Ed ward Snowdenmust go on the run.

Bleed for This (‘16, Drama) aaaRe turn to ring.

TCM 65 65 65 65 65 74 169 169 230 Road to Bali Loving a princess. Small Town Girl (‘53) (:45) Calamity Jane (‘53) aaa Kiss Kate

TMC 350 350 350 350 350 350 350 350 385Fes ti val in Cannes (‘01) A fad ing ac tress getstwo film of fers.

Babe: Pig in the City (‘98) aacLost in the city.

Jimmy Neu tron: Boy Ge nius aaAliens at tack.

The Land (‘16) Crime mixup.

22

NU

J Y

ADI

RF

AMC 56 56 56 56 30 53 62 62 231 Paid Paid Paid Paid Paid Paid Stooges Jerry Maguire (‘96) Changing his life. (R)

ENC 150 150 150 150 150 150 150 150 350 Desperado Stand by Me Four boys bond. (:21) Return of the King (‘03) aaaa Journey’s end. Road Hse

HBO 302 302 302 302 302 302 302 302 400TMNT (‘07) Ninja Tur tlesunify.

(:10) Op er a tion Dumbo Drop (‘95) aa De liv er -ing el e phant. (PG)

The Com pany (‘03, Drama) Bal let dancer poised for great ness.

(:55) The Moun tain (‘17)aac

HBO2 303 303 303 303 303 303 303 303 402 Seabiscuit CHiPs (‘17) Unlikely partners. (R) Bridget Jones’s Diary Gumbel (HD) NBA (TVPG)

HBOS 304 304 304 304 304 304 304 304 404 (:05) Glory Road (‘06, Drama) E.T.: Extra-Terrestrial (‘82) (:05) My Cousin Rachel (‘17)

MAX 320 320 320 320 320 320 320 320 420Shine Men tally ill Man Fnd so lace inmu sic.

(:50) Envy (‘04) aa Man mad dened by friend’shuge suc cess. (PG)

He’s Just Not That Into You (‘09, Com edy) Dat -ing strug gles.

Woodstock

MMAX 321 321 321 321 321 321 321 321 422 (:05) Without a Trace (‘83) aac (:10) The Alamo (‘04) Legendary mission. My Sister’s Keeper

SHO 340 340 340 340 340 340 340 340 365Fall ing (‘17) (:45) Shang hai Noon (‘00) Im pe rial guard and

ban dit go West.(:45) Cloverfield (‘08) aaa Mon -ster at tack. (HD)

(:15) Sleep walk ers (‘92) aa Vam -pires hit town.

Chris tine

TCM 65 65 65 65 65 74 169 169 230 Rock Arnd. The Black Book (‘49) Balalaika (‘39) A prince in love. The Good Earth (‘37, Drama)

TMC 350 350 350 350 350 350 350 350 385Jimmy Neu tron Aliensat tack.

(:15) In trud ers (‘16) aac Rob bers break into awoman’s home. (R)

(:55) Drunkboat (‘12, Drama) Buy ing a boat.

At the Devil’s Door (‘14) Su per nat -u ral force.

6 AM 6:30 7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30


14

MO

ND

AY

- F

RID

AY

WE

EK

DA

Y M

OR

NIN

GS

MORNINGS WEEKDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News News Good Morning America News Crime Watch The ViewABC EF28 - - 17 - - - 17 17 11 News Good Morning America News News The ViewABC EF40 7 7 7 10 7 - - - 7 News News Good Morning America Suncoast View Millionre. Millionre. The ViewCBS EF10 10 10 10 - - - 10 10 10 (5:00) 10 News CBS This Morning Great Day Tampa Let’s Make Deal Price Is RightCBS EF11 213 213 - 5 5 5 213 - News News CBS This Morning LIVE with Kelly Let’s Make Deal Price Is RightNBC EF* 8 8 8 - 8 - 8 8 8 News Today Megyn Kelly Daytime News ChannelNBC EF20 - 232 - 2 2 2 - 232 - NBC2 News Today Megyn Kelly Today with NewsFOX EF13 13 13 13 - 13 - 13 13 13 News News News FOX 13 News World Cup FIFA World CupFOX EF36 - - - 4 4 4 - - - News at 6A News at 7A Fox 4 Morning Jerry Springer World Cup FIFA World CupPBS EF# 3 17 3 - - - 3 3 3 Kratts Kratts Jet Cat Cat George Peterrific Daniel Daniel Splash Sesame SuperPBS EF30 - 3 - 3 3 3 - - - Stretch Kratts Jet Cat Cat George Peterrific Daniel Daniel Splash Sesame SuperCW EF46 - - - 6 21 6 - - - News News News News News Rachael Ray Access LiveCW EF44 9 9 9 - - - 9 9 4 Celebrity Paid Faith Paternity America America Justice Justice Paternity Paternity Couples Couples

MYN EF38 11 11 11 - - - 11 11 14 News News Channel 8 Today at 7:00 The 700 Club People’s Court The DoctorsIND EF32 12 12 12 - 38 - 4 4 12 Verdict Verdict Divorce Divorce Steve Wilkos Jerry Springer Steve Wilkos Jerry SpringerION EF66 2 2 2 13 26 - 438 438 17 Paid Les Leverage Leverage Leverage Leverage Criminal Minds

WCLF EF22 22 22 22 - - - 22 22 2 Wommack Bridges Savelle Meyer Money Reign MacDonald Bernis Herman Kaufmann Life Don WiltonWRXY EF49 - - - 22 44 10 - - - Wommack Real Life Reza Reign The Lamp Les Wommack Meyer Jeffress Turning Life MacDonaldTLF EF50 23 23 23 - 95 - 23 23 5 Dice el dicho Despierta América CorazónUNIV EF62 15 15 15 - - - 15 15 6 CD-EMundialista Noticias Nacional Mujer casos Mujer casos Mujer casos Laura

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Paid Paid Parking Parking Dog Bnty Dog Bnty Dog Bnty Dog Bnty Live PD Live PD Live PD Live PDAPL 44 44 44 44 36 68 44 44 130 Raised Human My Cat from Hell America’s Cutest Beach Beach The Vet Life Hope for WildlifeBET 35 35 35 35 40 22 51 51 270 Showdown Faith Jamie Foxx Jamie Foxx Browns Browns Payne Payne (:15) Payne Prince Prince

BRAVO 68 68 68 68 254 51 65 65 185 Below Deck Below Deck Below Deck Below Deck Below Deck Below DeckCOM 66 66 66 66 15 27 52 52 190 Paid Paid Scrubs Scrubs Scrubs Scrubs Futurama Futurama Futurama Futurama Futurama FuturamaDISC 40 40 40 40 25 43 43 43 120 Devil’s Canyon Devil’s Canyon Devil’s Canyon Ragin’ Cajuns Exp. Unknown Exp. Unknown

E! 46 46 46 46 27 26 46 46 196 Kardashians Kardashians Kardashians Kardashians Kardashians KardashiansEWTN 243 243 243 12 243 17 243 243 285 EWTN Church Michael Holy Name Daily Mass Living Right Angelica Live WomenG RosaryFOOD 37 37 37 37 183 76 88 88 164 Paid Paid Paid Paid Paid Paid Paid Pioneer Trisha’s Trisha’s Trisha’s Trisha’sFREE 55 55 55 55 10 46 58 58 199 Meyer Drenda Nanny Nanny Nanny Nanny Nanny 700 Club The 700 Club Reba RebaFX 51 51 51 51 58 49 34 34 53 Paid Paid Movies Movies

GSN 179 179 179 179 34 179 80 80 184 Paid Paid Paid Paid Match Match Card Shark Card Shark Pyramid Pyramid Deal or No DealHALL 5 5 5 17 137 73 86 86 240 Lucy Lucy Lucy Lucy Golden Golden Golden Golden Home & FamilyHGTV 41 41 41 41 53 42 258 258 165 Paid Tiny House House Hunters Market Market Market Market Market Market Market MarketHIST 81 81 81 81 33 65 126 126 128 Paid Paid Am. Restor Am. Restor Am. Restor Am. Restor Am. Restor Am. Restor Am. Restor Am. Restor Cnt Cars Cnt CarsHSN 24 24 24 24 51 19 16 16 151 Healthy Innovat HSN Today Home Sol. HSN Today At Home Healthy Innovat Skin SolutionsLIFE 36 36 36 36 52 41 36 36 140 Paid Life Meyer Designing Unsolved Unsolved Unsolved The First 48OWN 58 58 58 58 47 67 56 56 145 Dateline on OWN Dr. Phil Dr. Phil Dr. Phil Dr. Phil Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 Paid Paid Paid Paid Bar Rescue Bar Rescue To Be AnnouncedQVC 14 14 14 9 14 13 12 12 150 Neat & Clean Morning Q Live Clarisonic Denim & Co.®SYFY 67 67 67 67 253 64 55 55 180 Face Off Face Off Face Off Face Off Face Off Face OffTBS 59 59 59 59 32 62 59 59 52 Married Married Married Married Married Queens Queens Queens Seinfeld Seinfeld Seinfeld FriendsTLC 45 45 45 45 57 72 45 45 139 Four Weddings Atlanta Atlanta Atlanta Atlanta Our Wild Life Little People Little PeopleTNT 61 61 61 61 28 55 61 61 51 Law & Order Charmed Charmed Charmed Supernatural Supernatural

TRAV 69 69 69 69 260 66 260 260 170 Paid Paid Paid Paid Best Place to No Reservations No Reservations No ReservationsTRUTV 63 63 63 63 50 30 60 60 183 Paid Paid Paid Funniest World’s Dumbest World’s Dumbest World’s Dumbest World’s Dumbest

TVLAND 62 62 62 62 31 54 57 57 241 Paid Paid Paid Paid Paid Paid Andy Andy Andy Andy BonanzaUSA 34 34 34 34 22 52 35 35 50 CSI: Crime NCIS: L. A. Chicago P.D. Chrisley Chrisley Chrisley Chrisley Chrisley ChrisleyWE 117 117 117 117 117 117 117 117 149 Paid Paid Paid Paid Paid Paid Paid Paid Law & Order Law & Order

WGN 16 16 16 19 41 11 95 95 68 Know Cse Reign Les Meyer Creflo Paid Murdr She Wrote Murdr She Wrote Murdr She Wrote

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SportsCenter Get Up! First TakeESPN2 30 30 30 30 6 59 30 30 74 Golic and Wingo SportsCenter SportsCenter SportsCenter Get Up!

FS1 48 48 48 48 42 69 48 48 83 Highlights FIFA World World Cup Live 2018 FIFA World Cup Skip and Shannon: UndisputedFSN 72 72 72 72 72 56 66 66 77 MLB Baseball Marlins PowerShares Tennis Series NASCAR

FSSUN 38 38 38 38 45 57 38 38 76 Reel Time O’Neill Paid Headlines FiTV TBA Waves Triathlon Heat Heat HeatGOLF 49 49 49 49 55 60 49 49 93 Golf Central Morning Drive Morning Drive PGA Web.com

NBCSN 71 71 71 71 54 61 42 42 90 Paid Paid Pro Football Talk Horse Racing

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Mickey Muppet Puppy Vampirina BUNK’D BUNK’D BUNK’D Big City Raven Stuck Mid. Mack DuckTalesNICK 25 25 25 25 24 44 25 25 252 Goldbergs Goldbergs Sponge Sponge PAW Peppa Pig Peppa Pig Guppies Guppies PAW Top Wing PAWTOON 80 80 80 80 46 20 57 87 257 Ben 10 Titans Unikitty Unikitty Titans Titans Gumball Gumball Titans Titans Titans Titans

SW

EN

CNBC 39 39 39 39 59 37 39 102 Squawk Box Squawk on the Street Squawk AlleyCNN 32 32 32 32 18 38 39 32 100 (:59) New Day New Day New Day CNN Newsroom CNN Newsroom At This HourCSPN 18 18 18 18 37 12 96 96 109 (3:00) Public Washington Journal Public Affairs EventsFNC 64 64 64 64 48 71 64 64 118 FOX & Friends America’s Newsroom

MSNBC 83 83 83 83 185 40 82 82 103 Morning Joe MSNBC Live MSNBC Live Velshi & RuhleSNN 6 6 6 11 - - - - - News News News News News News Recipe Garden Headline Headline Chef Rolf Headline


15

MO

ND

AY

- FR

IDA

Y W

EE

KD

AY

MO

RN

ING

SAFTERNOONS WEEKDAY

NEVN-ERAS CPCRAGPSBES PLSOIF 12 PM 12:30 1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30

81

NU

J Y

AD

NO

M

AMC 56 56 56 56 30 53 62 62 231 (10:55) Spider-Man 3 (‘07) aac Heist (‘15) Robbery gone bad. (:55) Mr. & Mrs. Smith (‘05) aaaENC 150 150 150 150 150 150 150 150 350 (:02) Stand by Me (‘86) (:33) Life (‘99) Imprisoned for life. (:24) The Mask of Zorro (‘98) Big Mom.

HBO 302 302 302 302 302 302 302 302 400Gone in 60 Sec onds (‘00) A re tired car thiefmust steal 50 cars.

Deep water Ho ri zon (‘16, Drama)Rig ex plodes.

First Look Real Time Maher (TVMA)(R)

The Devil Wears Prada(‘06)

HBO2 303 303 303 303 303 303 303 303 402 Heart 15 Seabiscuit (‘03) Underdog racehorse. Fist Fight (‘17) aac (R) Real TimeHBOS 304 304 304 304 304 304 304 304 404 Wilson (‘17) (:10) Winter’s Tale (‘14, Drama) The Company Ballet dancers. Perfect (‘93)

MAX 320 320 320 320 320 320 320 320 420(:20) The Bourne Iden tity (‘02) Matt Damon. Am -ne siac agent.

(:20) Chaos (‘08, Ac tion) aac Po lice hunt down a bank rob ber. (R)

(:15) Split (‘17, Thriller) aaac Men tally ill mankid naps three girls.

MMAX 321 321 321 321 321 321 321 321 422 Romeo Die (:40) Fifty Shades Darker (‘17) The Beach An island commune. U.S. Marshals (‘98) aaa

SHO 340 340 340 340 340 340 340 340 365Push (‘09, Thriller) aac Chris Ev ans. Peo plewith spe cial abil i ties.

Pork Pie (‘18, Ac tion) Ac ci den talout laws. (NR)

Bad Santa (‘03) Santa and his elfrob stores. (R)

The Whole Nine Yards(‘00)

TCM 65 65 65 65 65 74 169 169 230 Wasp Woman (‘59) a Wild, Wild Planet (‘66) From Hell A killer tree. Teenagers Youth (‘57) a

TMC 350 350 350 350 350 350 350 350 385Devil’s (‘14) (:35) Bat tle Scars (‘15) Sol dier co -

mes home.(:15) The Golden Child (‘86) a A de tec tivesearches for a mys tic.

Touchback (‘12, Drama) aac In jured playergets sec ond chance.

91

NU

J Y

AD

SE

UT

AMC 56 56 56 56 30 53 62 62 231 (:15) Constantine (‘05) The son of Satan. The Bourne Ultimatum Amnesiac assassin. Battle: LAENC 150 150 150 150 150 150 150 150 350 Revenge Nerds (‘84) (:42) Zombieland (‘09) (:12) A Family Man (‘17, Drama) Ghost (‘16) aa

HBO 302 302 302 302 302 302 302 302 400(:10) Warn ing: Drug (TV14)(R)

(:10) X-Men Or i gins: Wol ver ine (‘09, Ac tion) Mu -tant’s re venge.

The Moun tain Be tween Us Pair must work to -gether to sur vive.

Na po leon Dy na mite (‘04) aaa

HBO2 303 303 303 303 303 303 303 303 402 (11:50) Blade Runner 2049 (‘17) aaaa (R) S.W.A.T. (‘03) aac Jailbreak plot. VICE FahrenheitHBOS 304 304 304 304 304 304 304 304 404 Man Moon aaa Hand That Rocks Cradle (‘92) Better Luck Tomorrow (‘03) (R) Schmucks aac

MAX 320 320 320 320 320 320 320 320 420Aban don A Per fect Get away (‘09) A hik ing cou ple must

run from kill ers.The Big Lebowski (‘98) A hip pie en coun ters akid nap ping plot.

Why Him? (‘16, Com edy) aaaPro tec tive fa ther.

MMAX 321 321 321 321 321 321 321 321 422 Darkness (‘10) Death Warrant (‘90) (R) The Alamo Legendary mission. (:50) La La Land (‘16)

SHO 340 340 340 340 340 340 340 340 365Wolves (‘17, Drama) aa Fa ther threat ensplayer’s ca reer. (R) (HD)

Pride (‘07, Drama) aac Phil a del phia’s firstBlack swim team. (PG)

Daddy Day Care (‘03) aac Daycare busi ness.

Walk ing

TCM 65 65 65 65 65 74 169 169 230 Silk Stockings (‘57, Musical) The Band Wagon (‘53) aaac It’s Always Fair Weather (‘55)

TMC 350 350 350 350 350 350 350 350 385(11:00) Un break able (‘00)aaa

Carlito’s Way (‘93, Crime) aaac Al Pacino. A drug dealer tries to go straight. (R)

In side Man (‘06, Crime) A heist be comes a hos -tage sit u a tion. (R)

GI Janeaac

02

NU

J Y

AD

SE

ND

EW

AMC 56 56 56 56 30 53 62 62 231 Hancock aac A hero’s new start. Battle: Los Angeles Marines vs. Aliens. 3:10 to Yuma (‘07) aaacENC 150 150 150 150 150 150 150 150 350 Life (:48) Blade (‘98) aaa Half-breed vampire. (:51) Clueless (‘95) aaa (:31) Cast Away (‘00)

HBO 302 302 302 302 302 302 302 302 400Whoopi Mabley (TV14)(R)

(:15) Yes Man (‘08) aaa A man be gins to sayyes to ev ery thing.

Court NBA Fi nal (TVPG) (R) The Ital ian Job (‘03) aaa Gang causes traf ficjam to cover heist.

HBO2 303 303 303 303 303 303 303 303 402 The Fate of the Furious (‘17) (:10) Deepwater Horizon (‘16) Gone in 60 Seconds (‘00) aaaHBOS 304 304 304 304 304 304 304 304 404 Identity (‘03, Horror) (R) (:35) Held Up (‘00) aa (:05) King Arthur: Legend (‘17) Sylvia (‘03) aac

MAX 320 320 320 320 320 320 320 320 420Strip tease (:25) Lara Croft Tomb Raider: The Cra dle of

Life (‘03, Ac tion)(:25) Drag Me to Hell (‘09) aaaWoman cursed.

(:05) The Mummy (‘17) An cient prin cess rises,bring ing ter ror.

MMAX 321 321 321 321 321 321 321 321 422 (:10) Next Day Air (‘09) (:40) Knight and Day (‘10) aac Invictus aaa South Africa unites. C.B Strike

SHO 340 340 340 340 340 340 340 340 365The Prom ise (‘17) Tosafety.

Mar gin Call (‘11, Drama) In vest ment firm dur ingfi nan cial cri sis.

Al Mad ri gal: Shrimpin’(TVMA)

King Ar thur (‘04, Ac tion) aac A knight bat tlesEng lish in vad ers.

TCM 65 65 65 65 65 74 169 169 230 Uncertain (:45) Northern Pursuit (‘43) aac The Sisters (‘38) aaa Four’s a Crowd Love triangle.

TMC 350 350 350 350 350 350 350 350 38525th Hour Drug dealer’sfall.

Amistad (‘97, Drama) An thony Hopkins. Es caped slavesfight for their free dom.

(:35) Free State of Jones (‘16, Drama) Re bel lion to se cedefrom Con fed er acy. (R)

12

NU

J Y

AD

SR

UH

T

AMC 56 56 56 56 30 53 62 62 231 Smokey II (‘80) (:15) Smokey and the Bandit (‘77) aaa The Great Outdoors (‘88) aaa AngerENC 150 150 150 150 150 150 150 150 350 Clueless We Were Soldiers (‘02) War in Vietnam. 28 Days (‘00) Party girl in rehab. Road House

HBO 302 302 302 302 302 302 302 302 400(:20) Suited (‘16) Tai lor ing com pany.(NR) (HD)

(:40) A Per fect World (‘93, Drama) Kevin Costner. Fu gi tivecon vict kid naps boy.

Real Sports - Gumbel(HD)

Lo gan (‘17) Young mu -tant. (R)

HBO2 303 303 303 303 303 303 303 303 402 (:05) Live By Night (‘17, Crime) The Hitman’s Bodyguard (‘17) (:15) The Case Against 8 (‘14)HBOS 304 304 304 304 304 304 304 304 404 Yes Man (‘08, Comedy) Blade Runner 2049 (‘17) Blade runner search. (:40) Jersey Boys (‘14)

MAX 320 320 320 320 320 320 320 320 420(11:50) Firewall (‘06) aac Forcedto hack. (HD)

(:35) Mur der at 1600 (‘97) Staffer slain in Oval Of -fice bath room.

(:25) Frost/Nixon (‘08) A dis graced ex-pres i dentis in ter viewed.

Strangeaaa

MMAX 321 321 321 321 321 321 321 321 422 (:20) The Core (‘03) aa The earth’s center. (:40) Sherlock Holmes (‘09) (:50) Tin Cup (‘96) aac

SHO 340 340 340 340 340 340 340 340 365Bleed This Stealth (‘05, Ac tion) Com put er ized pi lot ing pro -

gram goes awry.S.W.A.T.: Firefight (‘11) aa De -troit S.W.A.T. (R)

Crim son Tide (‘95) A ma cho power-play un folds on sub ma rine.

TCM 65 65 65 65 65 74 169 169 230 Kiss Me Kate (‘53) aaac High Society (‘56, Musical) aaa Pal Joey (‘57) A man schemes. Guys Dolls

TMC 350 350 350 350 350 350 350 350 385The Land (‘16) Crime mixup.

Delta Farce (‘07, Com edy) Sol diersfight gang.

The Whole Nine Yards (‘00) Awoman’s plot.

(:15) Dou ble Take (‘01) Banker swaps iden ti tieswith con art ist.

22

NU

J Y

ADI

RF

AMC 56 56 56 56 30 53 62 62 231 Maguire (:25) Anger Management (‘03, Comedy) Dirty Dancing (‘87) aac Teenager’s love. My CousinENC 150 150 150 150 150 150 150 150 350 Road House (‘89) aac Ghost (‘90) Love from beyond. Desperado Stranger in town. Big Mom.

HBO 302 302 302 302 302 302 302 302 400Moun tain (:50) Na po leon Dy na mite (‘04) Alien ated teens

band to gether.(:25) Du plic ity (‘09) aac For mer lov ers spy forri val com pa nies.

Blade Run ner 2049 (‘17) Blade run -ner search.

HBO2 303 303 303 303 303 303 303 303 402 (:10) Avatar (‘09) Sam Worthington. A new planet. It Will Be Chaos (‘18) Problem Chicago (‘03)HBOS 304 304 304 304 304 304 304 304 404 (:55) The House (‘17) Wilson (‘17) New father. (:05) Deepwater Horizon (‘16) Schmucks aac

MAX 320 320 320 320 320 320 320 320 420(11:40) Tak ing Woodstock (‘09)Rock fes ti val.

(:40) The Deer Hunter (‘79, Drama) aaac Rob ert De Niro. Men facethe hor rors of the Viet nam War.

(:45) Ad ap ta tion (‘03) aaac Awriter strug gles.

MMAX 321 321 321 321 321 321 321 321 422 Sister Act Singer in convent. Orange County (‘02) Dave (‘93) aaa Faux president. Anywhere

SHO 340 340 340 340 340 340 340 340 365(11:45) Chris tine (‘83, Hor ror) Clas sic auto kills.

(:45) Jack als (‘17) aac Deadlycult. (NR) (HD)

(:15) The Host (‘13, Ad ven ture) aac Un know able en emythreat ens man kind. (HD)

RoboCop

TCM 65 65 65 65 65 74 169 169 230 Santiago Gun runner in Cuba. (:15) Sandokan the Great (‘63) a The Fugitive (‘47) Outlaw priest.

TMC 350 350 350 350 350 350 350 350 385As I AM: The Life and Times of DJ AM (‘16) Aret ro spec tive.

Gang ster Land (‘17) aa The riseof Ca pone.

(:35) The Sense of an End ing (‘17, Drama) Mancon fronts past.

Chest (‘06)

12 PM 12:30 1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30


16

MO

ND

AY

- F

RID

AY

WE

EK

DA

Y M

OR

NIN

GS

AFTERNOONS WEEKDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - Extra Men The Chew General Hospital Mom Men STEVE Ellen DeGeneresABC EF28 - - 17 - - - 17 17 11 Pickler & Ben The Chew General Hospital Minute Minute The Now-Tampa News NewsABC EF40 7 7 7 10 7 - - - 7 News News The Chew General Hospital Rachael Ray Suncoast View News NewsCBS EF10 10 10 10 - - - 10 10 10 News Young Restless Bold The Talk Daily Daily Dr. Phil 10 News 10 NewsCBS EF11 213 213 - 5 5 5 213 - News Young Restless Bold The Talk Harry News 4pm News NewsNBC EF* 8 8 8 - 8 - 8 8 8 Today with Days Our Lives Rachael Ray Ellen DeGeneres News News NewsNBC EF20 - 232 - 2 2 2 - 232 - News Days Our Lives The Doctors The Dr. Oz Show News News NewsFOX EF13 13 13 13 - 13 - 13 13 13 (11:00) World Cup World Cup Today 2018 FIFA World Cup Judy Judy News NewsFOX EF36 - - - 4 4 4 - - - (11:00) World Cup World Cup Today 2018 FIFA World Cup Bench Bench Judy JudyPBS EF# 3 17 3 - - - 3 3 3 Amanpour WEDU Arts Masterpiece Cat Wild Kratts Squad Squad EuropePBS EF30 - 3 - 3 3 3 - - - Cook’s Kitchen Painting Sew It All Dino Splash Cat Kratts Kratts Squad Squad ArthurCW EF46 - - - 6 21 6 - - - Dateline Millionre. Millionre. Robert Irvine Wendy Williams DailyMail DailyMail Dr. PhilCW EF44 9 9 9 - - - 9 9 4 Bench Bench Robert Irvine Crime Watch Faith Millionre. Millionre. DailyMail Queens Queens

MYN EF38 11 11 11 - - - 11 11 14 Funny Feud Mablean Mablean Judge Mathis People’s Court Maury MauryIND EF32 12 12 12 - 38 - 4 4 12 Cheaters Cheaters Steve Wilkos Jerry Springer Game Game STEVE Goldbergs GoldbergsION EF66 2 2 2 13 26 - 438 438 17 Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds

WCLF EF22 22 22 22 - - - 22 22 2 Reign Les Rippy Fellowship Jim Bakker The 700 Club Your Health Herman MoneyWRXY EF49 - - - 22 44 10 - - - Reza News The 700 Club Your Health Jim Bakker Homecoming Herman RippyTLF EF50 23 23 23 - 95 - 23 23 5 Noticiero Vecinos La rosa de Dice el dicho María (:59) Gordo Primer impactoUNIV EF62 15 15 15 - - - 15 15 6 La tempestad La malquerida Reto 4 Elementos: Natural CD-EMundialista Porque el amor

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Live PD Live PD Nightwatch Nightwatch Nightwatch Nightwatch InterventionAPL 44 44 44 44 36 68 44 44 130 Animal Cops Animal Cops Pit Bulls Pit Bulls Lone Star Law North WoodBET 35 35 35 35 40 22 51 51 270 Prince Prince Payne Payne Browns Browns Browns Browns Browns Movie

BRAVO 68 68 68 68 254 51 65 65 185 Below Deck Below Deck Below Deck Below Deck Below Deck Below DeckCOM 66 66 66 66 15 27 52 52 190 ‘70s ‘70s ‘70s ‘70s ‘70s ‘70s ‘70s ‘70s Office Office Office OfficeDISC 40 40 40 40 25 43 43 43 120 Exp. Unknown Exp. Unknown Exp. Unknown Exp. Unknown Exp. Unknown Deadliest Catch

E! 46 46 46 46 27 26 46 46 196 E! News: Daily Kardashian Kardashians Movie MovieEWTN 243 243 243 12 243 17 243 243 285 Daily Mass EWTN Pro- Holy QueenFr. Mitch Pacwa Reflection Holy Name Divine Catholic Choices CatholicFOOD 37 37 37 37 183 76 88 88 164 Trisha’s Trisha’s Pioneer Pioneer Chopped Junior Chopped Chopped ChoppedFREE 55 55 55 55 10 46 58 58 199 The Bold Type The Bold Type Middle Middle Middle Middle Middle Middle Middle MovieFX 51 51 51 51 58 49 34 34 53 Mother Mother Mike Mike Mike Movie Movie

GSN 179 179 179 179 34 179 80 80 184 Wheel Wheel Match Match Catch Catch Millionre. Millionre. Feud Feud Feud FeudHALL 5 5 5 17 137 73 86 86 240 Home & Family Movie MovieHGTV 41 41 41 41 53 42 258 258 165 Fixer Upper Fixer Upper Fixer Upper Fixer Upper Fixer Upper Fixer UpperHIST 81 81 81 81 33 65 126 126 128 Cnt Cars Cnt Cars Cnt Cars Cnt Cars Cnt Cars Cnt Cars Cnt Cars Cnt Cars Forged in Fire Forged in FireHSN 24 24 24 24 51 19 16 16 151 Jeff Banks Home Sol. Healthy Innovat Kitchen Healthy Innovat Electronic Skin SolutionsLIFE 36 36 36 36 52 41 36 36 140 The First 48 The First 48 The First 48 Grey’s Anatomy Grey’s Anatomy Grey’s AnatomyOWN 58 58 58 58 47 67 56 56 145 Dr. Phil Dr. Phil Dr. Phil Dr. Phil Undr. Boss Undr. BossQVC 14 14 14 9 14 13 12 12 150 Beauty We Love Martha Stewart Clarisonic Gourmet Holiday Rastelli Market

PRMT 57 57 57 57 29 63 54 54 54 (10:00) TBA Men Men Men Men Men Men Mom Mom Mom MomSYFY 67 67 67 67 253 64 55 55 180 Face Off Face Off Movie MovieTBS 59 59 59 59 32 62 59 59 52 Friends Friends Friends Friends Friends Friends Friends Friends Dad Dad Dad DadTLC 45 45 45 45 57 72 45 45 139 Little People Little People Little People, Big World Little People Little PeopleTNT 61 61 61 61 28 55 61 61 51 Supernatural Supernatural Bones Bones Movie

TRAV 69 69 69 69 260 66 260 260 170 Bizarre Bizarre Bizarre Bizarre Bizarre Bizarre Bizarre Bizarre Bizarre Bizarre Bizarre BizarreTRUTV 63 63 63 63 50 30 60 60 183 Comedy Comedy Comedy Comedy Laff Track Laff Track Laff Track Laff Track Jokers Jokers Jokers Jokers

TVLAND 62 62 62 62 31 54 57 57 241 Gunsmoke Gunsmoke Gunsmoke Gunsmoke Andy Andy Andy AndyUSA 34 34 34 34 22 52 35 35 50 Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley ChrisleyWE 117 117 117 117 117 117 117 117 149 Law & Order Law & Order Law & Order Law & Order Law & Order Law & Order

WGN 16 16 16 19 41 11 95 95 68 Heat of Night Heat of Night Heat of Night Blue Bloods Blue Bloods Blue Bloods

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 HIGH NOON Outside Lines 2018 NCAA College World Series Horn InterruptnESPN2 30 30 30 30 6 59 30 30 74 (10:00) Get Up! NFL Live NBA: The Jump Nation Intentional Talk SportsCenter

FS1 48 48 48 48 42 69 48 48 83 The Herd with Colin Cowherd Skip & Shannon World Cup Today Speak forFSN 72 72 72 72 72 56 66 66 77 MLB Baseball Marlins NHRA Drag Racing Polaris

FSSUN 38 38 38 38 45 57 38 38 76 Lightning Lightning Inside Baseball Focused Olymp. Fla Flats Sweetwater Into the Saltwater Heat HeatGOLF 49 49 49 49 55 60 49 49 93 (11:00) PGA Tour Lessons Lessons LPGA Tour Golf PGA Tour

NBCSN 71 71 71 71 54 61 42 42 90 (8:30) Horse Seasons Martin Sweetwater Billfish Into the Saltwater Fishing Classic NASCAR

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Big Hero 6 Bizaard BUNK’D Raven Big City Stuck Mid. Jessie Jessie DuckTales Bizaard BUNK’D RavenNICK 25 25 25 25 24 44 25 25 252 PAW Blaze PAW PAW PAW PAW Sponge Sponge Sponge Sponge Loud Hse Loud HseTOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Titans Titans Titans Titans OK K.O.! OK K.O.! Gumball Gumball Craig Crk Craig Crk

SW

EN

CNBC 39 39 39 39 59 37 39 102 Fast Money Power Lunch Closing Bell Fast MoneyCNN 32 32 32 32 18 38 39 32 100 Inside Politics Wolf CNN Newsroom CNN Newsroom Jake Tapper Situation RoomCSPN 18 18 18 18 37 12 96 96 109 U.S. House of RepresentativesFNC 64 64 64 64 48 71 64 64 118 Outnumbered Outnumbered Daily Briefing Shepard Smith Your World The Five

MSNBC 83 83 83 83 185 40 82 82 103 Andrea M MSNBC Live Live Katy Tur MSNBC Live with Deadline: White MTP DailySNN 6 6 6 11 - - - - - The 700 Club Headline Headline Headline Headline Paid Headline Access Live SNN Eve SNN Eve


17

MONDAY

Supergirl8 p.m. on CWSupergirl and her crew bat-tle Serena with the hopes of saving Earth. af (HD)

Andi Mack8 p.m. on DISNA series of unexpected revelations are made when a day of fun and games is changed by a citywide pow-er outage. (HD)

So You Think You Can Dance8 p.m. on FOXAfter an impressive perfor-mance at the auditions that were held in Los Angeles, the judges embark on a journey to New York in order to see what the local talent has to offer, but only a small

selection can move to the SYTYCD studio. ab (HD)

Dietland9 p.m. on AMCPlum is determined to let nothing stand in her way to gain true beauty as she agrees to assist in the next stage of The New Baptist Plan; Jennifer’s terrifying reach begins to stretch across the globe as its ram-page continues. ab (HD)

Whose Line Is It Anyway?9 p.m. on CWRyan Stiles, Wayne Brady and Colin Mochrie, along with guest Jonathan Mag-num, participate in a series of spontaneous improv games that are prompted by random ideas supplied by the studio audience as actress Aisha Tyler hosts. af (HD)

Best Baker in America9 p.m. on FOODThe three remaining bakers

must create an Austrian Sa-

chertorte cake in the Skills

Challenge, then for the final

Master Challenge, they cre-

ate the ultimate chocolate

cake for 100 people, with

three types of chocolate;

Yolanda Gampp is the guest

judge. (HD)

Who Do You Think You Are?9 p.m. on TLCActress Jean Smart discov-

ers the story of an ancestor

who settled in the Massa-

chusetts Bay Colony and

became involved in her

own thievery ring, with her

children as accomplices,

and who was later accused

of witchcraft and was sen-

tenced to death. af (HD)

Man v. Food9 p.m. on TRAV

Casey Webb goes

cross-country to Palm

Springs, Calif., in the So-

noran Desert of southern

California, where he at-

tempts to eat a three-pound

sandwich that is stacked

like a skyscraper, which is

loaded with every kind of

deli meat imaginable. (HD)

Running Wild with Bear Grylls10:01 p.m. on NBC

Actor Don Cheadle and Bear

use a deer antler to cross

a river, rappel a large cliff,

and try to climb to the top of

a tall railroad bridge; Bear

considers a rotting porcu-

pine carcass for dinner; Don

discusses family life and his

career. af (HD)

MONDAYHIGHLIGHTS

THE BOLD AND THE BEAUTIFUL

Xander met Hope for the first time and introduced himself as an American Midwesterner. Brooke had a heart-to-heart talk with Steffy. Thorne reassured Katie that everything would ultimately work out in her favor. Hope gave Steffy a baby gift, and Liam apologized to Hope for everything. Ridge picked up on Emma and Xander’s mutual attraction and told Xander that he would be working on the Hope for the Future line.

DAYS OF OUR LIVESTheresa dropped a bombshell on

Eve and Brady. Despite the risks, Will had Marlena inject him with Rolf ’s serum. Xander stumbled onto an explosive secret. Per Stefan’s orders, Kayla spied on Kate and witnessed a curious exchange. Ben took an injured Ciara to a place that held bad memories for him. Claire and Tripp felt guilty for hurt-ing Ciara. Hope realized that her daughter was missing. Valerie and Lani began to bond. Ciara freaked out when she found herself trapped in a cabin with Ben. Meanwhile, Tripp and Hope did their best to track down Ciara.

GENERAL HOSPITALMichael stayed close to Nelle.

Anna let her guard down. Peter found an out. Chase was compas-sionate. Nelle was in shock. Kim prepared for a big night. Jason and Sam met for coffee. Nina cut her visit short. Julian had a lot to prove. Jason looked for a way in. Nina was rattled. Kiki faced her demons. Alexis questioned Valentin. Franco was full of surprises. Valentin refused his fate. Carly didn’t trust her instincts. Kiki was startled. Alexis met with Kevin. Elizabeth was dumbfounded. Mike opened up to Sonny.

THE YOUNG AND THE RESTLESS

Abby and Arturo dealt with the fallout of Nikki’s reveal. Summer continued to create chaos for those around her, including her new roommates, Billy and Phyllis. Phyl-lis was concerned about Summer’s lack of ambition and disregard for rules. Billy tried to play mediator, but found himself in an awkward situation. Victor’s custody lawsuit threw the entire Newman family into chaos as everyone found them-selves forced to take sides.

SOAP OPERA UPDATE

18

MONDAY

JUN. 18 EVENING MONDAY


TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - -



The 7 O’ClockNews (N) (HD)

En ter tain ment To night (HD)

The Bachelorette (TVPG) (N) (HD) (:01) The Pro posal Tenwomen com pete for love. (N)(HD)

ABCEF28 - - 17 - - - 17 17 11 News (N) (HD) News (N) (HD) In side (TVPG) (N) The List (N) (HD) The Bachelorette (TVPG) (N) (HD) (:01) The Pro posal Search for

love. (N) (HD)

ABCEF40 7 7 7 10 7 - - - 7 News (N) News (N) (HD) News (N) News (N) The Bachelorette (TVPG) (N) (HD) (:01) The Pro posal Search for

love. (N) (HD)

CBSEF10 10 10 10 - - - 10 10 10

10 News ThisEve ning (N)

CBS Eve ningNews (N) (HD)

Wheel: Bed &Break fast (R)

Jeop ardy! (TVG)(N) (HD)

Mom Jill’scoach. (TV14) (R)

Plan Adam in -ter views. (R)

NCIS: New Or leans: Ac cept -able Loss Se cu rity clear ance.(TV14)

El e men tary: Sand Trap(TVPG) (N) (HD)

CBSEF11 213 213 - 5 5 5 213 - News (N) (HD) News (N) (HD) News (N) (HD) In side (TVPG) (N) Mom Jill’s

coach.Plan (TVPG) (R) NCIS: New Or leans Se cu rity

clear ance. (R)El e men tary: Sand Trap(TVPG) (N) (HD)

NBCEF* 8 8 8 - 8 - 8 8 8




Ex tra (TVPG) (N)(HD)

Amer i can Ninja War rior: In di a nap o lis City Qual i fi ers (TVPG)(N) (HD)

Run ning Wild with BearGrylls: Don Cheadle Rappel acliff. (N)

NBCEF20 - 232 - 2 2 2 - 232 - News (N) (HD) Nightly News

(N)Wheel (TVG) (R) Jeop ardy! (TVG) Amer i can Ninja War rior: In di a nap o lis City Qual i fi ers (TVPG)

(N) (HD)Run ning Wild Bear GryllsRappel a cliff.

FOXEF13 13 13 13 - 13 - 13 13 13

(:59) FOX 136:00 News (N)

FOX 13 6:30News (N)

Ac cess (TVPG)(N) (HD)

TMZ (TVPG) (N)(HD)

So You Think You CanDance: Au di tions #3 New York. (TV14) (N)

9-1-1: Worst Day Ever Teamsaves sur vi vors of plane crash.(R)


FOXEF36 - - - 4 4 4 - - - FOX 4 News at Six Lo cal

news; weather. (N)Feud (TVPG) (R) Feud (TVPG) (R) So You Think You Can

Dance New York.9-1-1: Worst Day Ever Planecrash. (TV14)

FOX 4 News at Ten Nightlynews re port. (N)

PBSEF# 3 17 3 - - - 3 3 3 News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) An tiques Roadshow Paint ing

from 1939.An tiques Roadshow 1920World Se ries.

POV: Quest (TVPG) (N) (HD)

PBSEF30 - 3 - 3 3 3 - - - News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) An tiques Roadshow Paint ing

from 1939.An tiques Roadshow 1920World Se ries.

POV: Quest (TVPG) (N) (HD)

CWEF46 - - - 6 21 6 - - - Goldbergs:

RushNews (N) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Supergirl Bat tle for Earth. (TVPG)

(N) (HD)Whose Line(N)

Whose Line (R)News at10pm (N) (HD)

CWEF44 9 9 9 - - - 9 9 4 Mike: Windy

CityMike (TV14) (HD) Girls Law suit.

(HD)Girls For tuneteller.

Supergirl Bat tle for Earth. (TVPG)(N) (HD)

Whose Line(N)

Whose Line (R)Men Berta’ssis ter.

Men (TV14) (HD)

MYNEF38 11 11 11 - - - 11 11 14 Ex tra (TVPG) (N) ET (HD) Feud (TVPG) (R) Feud (TVPG) (R) News Chan nel 8 News at

8pm (N)Law & Or der: Spe cial Vic tims Unit: Taken

Law & Or der: Spe cial Vic tims Unit: Pix ies

INDEF32 12 12 12 - 38 - 4 4 12 Fam ily: Hal -

low eenFam ily Girltime.

Bang (TVPG) (HD) Bang (TVPG) (HD) An ger (TV14)(HD)

An ger (TV14)(HD)

Man (TVPG) (HD) Man Ed’sex-wife.

Mom (TV14) (HD) Mom (TV14) (HD)

IONEF66 2 2 2 13 26 - 438 438 17 Crim i nal Minds Re li gious

deaths. (TV14)Crim i nal Minds Killer ends hi a -tus. (TV14)

Crim i nal Minds Se rial ar son ist.(TV14) (HD)

Crim i nal Minds Spring breakkiller. (TV14)

Crim i nal Minds Miss ing boy.(TV14) (HD)

WCLFEF22 22 22 22 - - - 22 22 2 Chris tian Fit -

nessMeyer (TVG) (R) Levitt (TVG) (N) The Great Awakning Love Child

(TVG)Mir a cles (TVG) Wommack

(TVG)Life Out reachRea gan (TVG)

WRXYEF49 - - - 22 44 10 - - - Meyer (TVG) (R) Watch There -

foreCross ingPaths

The Great Awakning In spi ra tionDay

Love Child(TVG)

Meyer (TVG) (R) Mir a cles (TVG) Wommack(TVG)

TLFEF50 23 23 23 - 95 - 23 23 5 Noticias (N) Noticiero Univ.

(N)La rosa de Guadalupe Fi nalfeliz. (TV14)

El rico y Lázaro Dramabíblico. (HD)

La bella y las bestias (TV14)(N) (HD)

Por amar sin ley Bufete deabogados. (HD)

UNIVEF62 15 15 15 - - - 15 15 6 Porque el amor manda Relato

de un amor.El Chavo Risas y más risas.(TVPG)

Los Mosqueteros Por lajusticia. (TV14)

Nosotros (TV14) Nosotros (TV14) República Mundialista (N)(HD)

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 60 Days In (TV14) 60 Days In (TV14) 60 Days In (TV14) 60 Days In (TV14) 60 Days In (TV14)

AMC 56 56 56 56 30 53 62 62 231 (3:55) Smith(‘05)

The Bourne Ul ti ma tum (‘07, Thriller) Matt Damon. An am ne siac as sas -sin tries to un cover the se crets of his past.

Dietland: F... This New Bap tistPlan. (TV14)

(:01) Un apol o getic with AishaTy ler (N)

APL 44 44 44 44 36 68 44 44 130 Yukon Men (TV14) (R) Yukon Men (TV14) (N) Yukon Men (TV14) (N) Survivor (N) (HD) (:02) Marooned (N)

BET 35 35 35 35 40 22 51 51 270 (5:00) Movie Movie Movie

BRAVO 68 68 68 68 254 51 65 65 185 Shahs (TV14) (R) Shahs (TV14) (R) Shahs (TV14) (R) Shahs Shahs Shahs Facing conflict.

COM 66 66 66 66 15 27 52 52 190 The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

To Be An nounced Pro gram in for ma tion is un avail able atthis time.

DISC 40 40 40 40 25 43 43 43 120 Street Out laws 16 rac ers re -main. (TV14) (R)

Street Out laws A list shakeup.(TV14) (R)

Street Out laws: Full Throt tle(TV14) (N)

Street Out laws: Deja Vu (TV14)(N) (HD)

Amer i can Chop per (TVPG) (N)(HD)

E! 46 46 46 46 27 26 46 46 196 Kardashian (TV14) E! News (N) (HD) The 40-Year-Old Virgin (‘05, Comedy) Virgin & celibate. Mama

EWTN 243 243 243 12 243 17 243 243 285 News Catholics Daily Mass (TVG) (R) Journey (TVG) (N) News Rosary The World Over (R)

FOOD 37 37 37 37 183 76 88 88 164 Best Baker (TVG) (R) Best Baker (TVG) (R) Best Baker (TVG) (R) Best Baker (TVG) (N) TBA TBA

FREE 55 55 55 55 10 46 58 58 199 The Lion King Lion cub who is heir to fa ther’s Af ri can king -dom is sep a rated from fam ily. (G)

Fairy Tale Wed dings: A Rus tic Ro mance

(:01) Sweet Home Al a bama (‘02, Com edy) aac De -signer tries to di vorce her hus band. (HD)

FX 51 51 51 51 58 49 34 34 53 Daddy’s Home (‘15, Com edy) aaa Will Ferrell. Manbat tles to win ap proval of fam ily. (PG-13)

Fu ri ous 7 (‘15, Ac tion) aaa Vin Die sel, Paul Walker. Toretto and his crew must pro -tect them selves while aveng ing one of their own. (PG-13)

GSN 179 179 179 179 34 179 80 80 184 Feud Feud Feud Feud Feud Feud Feud Feud Feud Feud

HALL 5 5 5 17 137 73 86 86 240 Man (TVPG) (HD) Man: Tat too(HD)

Man Kyle’sfear.

Man: TheShort cut

Man In truderbear.

Man Mike’sdis may.

Mid dle (TVPG) Mid dle (TVPG) Mid dle Pipesburst.

Mid dle (TVPG)

HGTV 41 41 41 41 53 42 258 258 165 Love It (TVG) (R) (HD) Love It (TVG) (R) (HD) Love It: Site Unseen Love It (TVG) (N) (HD) Hunters Hunters

HIST 81 81 81 81 33 65 126 126 128 Am. Picker (TVPG) Am. Picker (TVPG) Am. Picker (TVPG) Bonus Buys (TVPG) Am. Picker (TVPG)

HSN 24 24 24 24 51 19 16 16 151 Seen On TV (TVG) Monday Night (TVG) Monday Night (TVG) Essentials (TVG) Environment (TVG)


19

MONDAY

JUN. 18 EVENING MONDAY


EL

BA

C

LIFE 36 36 36 36 52 41 36 36 140 The First 48 Street mur ders.(TV14) (HD)

The First 48 Search for kill ers.(TV14) (HD)

Live PD (TV14) Live PD (TV14) Women (TV14)(N)

Women (TV14)(N)

Es cap ing Po lyg amy Aplanned wed ding.

OWN 58 58 58 58 47 67 56 56 145 Dateline (TV14) (R) Dateline (TV14) (R) Deadline (TV14) Dateline (TV14) (R) Dateline (TV14) (N)

PRMT 57 57 57 57 29 63 54 54 54 Mom (TV14) (HD) Mom (TV14) (HD) Friends (TV14) Friends (TV14) Friends (TV14) Friends (TV14) Cops (TVPG) (R) Cops (TVPG) (R) Cops (TVPG) (N) Cops: In De -nial (N)

SYFY 67 67 67 67 253 64 55 55 180 (5:00) Paul (‘11) aaa Alienfriend ship. (R) (HD)

Jour ney to the Cen ter of the Earth (‘08, Ad ven ture) Alost world is found be low the sur face.

Tomorrowland (‘15) aaa An ide al is tic teen ager and acyn i cal for mer prod igy join forces. (PG)

TBS 59 59 59 59 32 62 59 59 52 Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TV14) Dad (TV14) (R)(HD)

Dad: Next ofPin

TCM 65 65 65 65 65 74 169 169 230 (5:00) Youth(‘57) a

De vo tion (‘31, Com edy) aaa A womanin love be comes a gov ern ess.

Berke ley Square (‘33) aaa A man goesback to the 18th cen tury. (NR)

Se crets (‘33, West ern) Cou ple moves toCal i for nia dur ing 1800s.

TLC 45 45 45 45 57 72 45 45 139 You Are (TVPG) (R) You Are (TVPG) (R) You Are (TVPG) (R) You Are: Jean Smart You Are: Katey Sagal

TNT 61 61 61 61 28 55 61 61 51 (5:30) Pretty Woman (‘90, Ro mance) aaa Rich ard Gere. Busi ness man hires a pros ti tute. (R)

The Hun ger Games: Mockingjay - Part 2 (‘15, Ad ven ture) aaa Katniss and friendsto lib er ate cit i zens of Panem and kill Pres i dent Snow.

TRAV 69 69 69 69 260 66 260 260 170 Bizarre Fried fish fins. Bizarre (TVPG) (R) Man v Food Man v Food Man v Food Man v Food Bizarre: SingaporeTRUTV 63 63 63 63 50 30 60 60 183 Jokers High flier. (R) Jokers Beer sneak. Jokers Jokers Jokers Jokers I’m Sorry WreckedTVLND 62 62 62 62 31 54 57 57 241 M*A*S*H M*A*S*H M*A*S*H M*A*S*H Loves Ray. Loves Ray. Loves Ray. Loves Ray. Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 Fam ily (TVPG) Fam ily (TVPG) Fam ily (TVPG) Fam ily (TVPG) WWE Mon day Night Raw (HD)

WE 117 117 117 117 117 117 117 117 149 Crim i nal Minds Small townKiller. (TV14)

Crim i nal Minds: In Heat Sex -ual iden tity.

Crim i nal Minds Trav el ingstalker. (TV14)

Crim i nal Minds Killer in coma.(TV14) (HD)

Crim i nal Minds: Lo-Fi Ran -dom shoot ings.

WGN 16 16 16 19 41 11 95 95 68 M*A*S*H (TVPG) M*A*S*H (TVPG) M*A*S*H (TVPG) M*A*S*H (TVPG) Ju ras sic Park (‘93, Sci ence Fic tion) aaac Sam Neill, Laura Dern. A bil lion aire in vites sci en tists to tour a park fea tur ing liv ing di no saurs. (HD)

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (HD)@

2018 NCAA College World Series: Game 6 (Live) (HD)@

MLB Baseball: Arizonavs Los Angeles

ESPN2 30 30 30 30 6 59 30 30 74 Horn (HD) In ter rup tion(HD)

NBA Mock Draft Spe cial (N)(HD)

NBA Draft: On the Clock: No.2 (N) (HD)

NBA: The Jump (HD) NBA Mock Draft Spe cial(HD)

FS1 48 48 48 48 42 69 48 48 83 NASCAR Race Hub (N) (HD) Skip and Shan non: Un dis -puted (HD)

2018 FIFA World Cup: Match of the Day (Re play) (HD) FIFA World Cup To night (N)(HD)

FSN 72 72 72 72 72 56 66 66 77 UFC Main (HD) Spot light (HD) Fo cused (HD) World Poker: Borgata PokerOpen - Part 2

Mar lins (HD) Mar lins (Live) MLB Base ball: Mi ami vs SanFran cisco

FSSUN 38 38 38 38 45 57 38 38 76 Base ball (HD) Rays LIVE! To Be An nounced Pro gram in for ma tion is un avail able atthis time.

To Be An nounced Info un -avail able.

Rays LIVE! In side (HD)

GOLF 49 49 49 49 55 60 49 49 93 Golf Cen tral (N) (HD)F

PGA Golf: PGA Professional Championship: Round 2 (Live) Golf Cen tral (N) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 Poker Mas ters Poker Mas ters Poker Mas ters Poker Mas ters Poker Mas ters

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Big City Stuck Mid. BUNK’D BUNK’D Mack (N) Raven Stuck Mid. Big City Bizaard RavenNICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Henry (R) Henry (R) Evan Almighty (‘07) aa Man builds new ark. Friends FriendsTOON 80 80 80 80 46 20 57 87 257 Titans Titans We Bare We Bare Hill (HD) Dad (HD) Cleve. Shw Dad (HD) Burgers Burgers

SW

EN

CNBC 39 39 39 39 59 37 39 102 Mad Money (N) (HD) Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG) Greed (TVPG) (N)CNN 32 32 32 32 18 38 39 32 100 Situation Room (N) Erin Burnett (N) (HD) Cooper 360° (N) (HD) Cuomo Prime (N) CNN Tonight (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 (10:00) Public Affairs Events Public affairs events are presented. (R) Politics & Public Policy Today (R) (HD)FNC 64 64 64 64 48 71 64 64 118 Special Report (N) The Story (N) (HD) Tucker Carlson (N) Hannity (N) (HD) Ingraham Angle (N)

MSNB 83 83 83 83 185 40 82 82 103 Beat Ari Melber (N) Hardball (N) (HD) Chris Hayes (TVPG) Rachel Maddow (N) Last Word (N) (HD)SNN 6 6 6 11 - - - - - SNN Eve Eve @ 6:30 ES.TV Celebrity Headline Headline DailyMail DailyMail SNN Late SNN Late

CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 Man:Thanksgiving

Man Kyle’shat.

Man Boyd’sdoll.

Man: All AboutEve

Man (TVPG) (HD) Man (TVPG) (HD) To Be An nounced Pro gram in for ma tion is un avail able atthis time.

MTV 33 33 33 33 23 48 33 33 210 White Chicks(‘04)

To Be An nounced Pro gram in for ma tion is un avail able at this time. 2018 MTV Movie & TV Awards Chris Pratt re ceivesGeneratn Award. (TV14) (HD)

VH1 50 50 50 50 43 23 50 50 217 Love & Hip Hop At lantaDrama con tin ues.

Love & Hip Hop At lanta (TV14)(R) (HD)

Love & Hip Hop At lanta (TV14)(N) (HD)

To Be An nounced Pro gram in for ma tion is un avail able atthis time.

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350(5:44) Big Momma’s House (‘00) ac AnFBI agent goes to extremes to catch adangerous bank robber.

(:25) Death at a Funeral (‘10) aac Afamily funeral dissolves into chaos as amysterious visitor arrives.

Life (‘99, Comedy) aaa Eddie Murphy, MartinLawrence. Two men falsely convicted of murder aresentenced to life in a prison camp. (R)

HBO 302 302 302 302 302 302 302 302 400(5:05) The Devil Wears Prada(‘06) Meryl Streep. Fashionfascist.

John Oliver(TVMA) (R) (HD)

VICE NewsTonight (TV14)

It Will Be Chaos (‘18, Documentary) (NR)(HD)

(:35) Westworld: VanishingPoint (TVMA) (R) (HD)

X2 (‘03) Agenocidal plan.

HBO2 303 303 303 303 303 303 303 303 402(:05) American Made (‘17, Crime) aaa Tom Cruise.Former pilot spies for CIA, runs drugs, and becomes aninformant for the DEA. (R) (HD)

Westworld: Vanishing Point(TVMA) (HD)

Succession: Lifeboats (TVMA)(HD)

ProblemAreas (TVMA)(HD)

VICE (TV14)(HD)

HBOS 304 304 304 304 304 304 304 304 404A Perfect World (‘93) An 8-year-oldkidnapped by an escaped convict brings out the man’s decency.

(:25) The Take (‘16, Action) Pickpocketrecruited by CIA agent to use skills to helpuncover conspiracy.

The Hitman’s Bodyguard (‘17, Comedy) aaa RyanReynolds. A top protection agent must escort a masterassassin to a critical trial. (R)

MAX 320 320 320 320 320 320 320 320 420(:15) Hide and Seek (‘05, Horror) aac Robert De Niro.After his wife’s death, a shrink and his daughter arehaunted by unusual events. (R)

C.B. Strike: The Cuckoo’sCalling: Part 3 (TVMA) (R) (HD)

Geostorm (‘17, Thriller) aac Asabotaged satellite protection systemthreatens the earth with disasters.

Firewall (‘06)Forced to hack.

MMAX 321 321 321 321 321 321 321 321 422(4:40) U.S. Marshals (‘98) Amarshal seeks an escapedfugitive.

(:55) Eight Below (‘06, Adventure) aaa Paul Walker.Perilous weather forces an Antarctic expedition to leavetheir sled dogs behind. (PG)

Arthur (‘11, Comedy) aac Russell Brand, Helen Mirren.Fun-loving bachelor learns the paths to love and wealth are mutually exclusive. (HD)

SHO 340 340 340 340 340 340 340 340 365(5:20) The Whole Nine Yards(‘00) Matthew Perry. A woman’s plot.

The Fourth Estate: Mattersof Fact (TV14) (R)

The Affair (TVMA) (R) (HD) I’m Dying Up Here: Call Mea Ham (TVMA) (R) (HD)

The Affair (TVMA) (R) (HD)

TMC 350 350 350 350 350 350 350 350 385(:05) As I AM: The Life and Times of DJ AM (‘16,Documentary) aaa A-Trak. A retrospective look is taken at the life and work of DJ AM.

Queen of the Desert (‘16, Drama) Nicole Kidman. Curious and adventurous English woman sets out for adventure inMiddle East. (PG-13)

(:10) The Good Shepherd (‘06,Thriller) A man helps build theCIA.


20

MONDAY

JUN. 18 LATE NIGHT MONDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News Kimmel Nightline Extra ET Mom World News (N) News News News (N)ABC EF28 - - 17 - - - 17 17 11 News Kimmel Nightline (:07) Dr. Oz Paid World News (N) News News News NewsABC EF40 7 7 7 10 7 - - - 7 News Kimmel Nightline Paid Celebrity Paid Justice World News (N) News News NewsCBS EF10 10 10 10 - - - 10 10 10 10 News Late Show Corden Paid Paid (:37) News (N) News 10 News 10 NewsCBS EF11 213 213 - 5 5 5 213 - News Late Show Corden Access Dr. Phil News (N) News News News (N)NBC EF* 8 8 8 - 8 - 8 8 8 News Tonight Late Night Carson Today with Doctors Early News News NewsNBC EF20 - 232 - 2 2 2 - 232 - News Tonight Late Night Carson Today with Dr. Oz (R) Early News News (N)FOX EF13 13 13 13 - 13 - 13 13 13 11 News World Cup Harry (R) Six Dish TMZ Live FOX 13 News News 5:30FOX EF36 - - - 4 4 4 - - - News Feud World Cup Mathis Paternity TMZ Live The Real News News at 5APBS EF# 3 17 3 - - - 3 3 3 POV Penny Amanpo. 100 Quest Katmai Masterpc (TV14) (R) Masterpiece: Poldark IIPBS EF30 - 3 - 3 3 3 - - - TBA TBA Crossrds TBA To Be Announced To Be AnnouncedCW EF46 - - - 6 21 6 - - - Inside Goldberg Family Family Girls Girls Mike Mike Man Man Game Seinfeld Mother MotherCW EF44 9 9 9 - - - 9 9 4 Friends Friends DailyMail Rules Hill Paid Comics Paid Paid Paid Paid Paid Business Paid

MYN EF38 11 11 11 - - - 11 11 14 Seinfeld Seinfeld Dateline Cops Cops Crimes Killer Files ET Mathis (R) ShepherdIND EF32 12 12 12 - 38 - 4 4 12 Fam Guy Fam Guy Dad Dad Cleve. STEVE (N) Jokers Mother Mother Paid Paid Supreme SupremeION EF66 2 2 2 13 26 - 438 438 17 Minds (HD) Minds (HD) Criminal Criminal Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 FLC Awakning You & Me Prayer line. Real Life 700 Club Conquer. RippyWRXY EF49 - - - 22 44 10 - - - News Impact Life You & Me Prayer line. News Gaither News FitnessTLF EF50 23 23 23 - 95 - 23 23 5 Noticias Noticiero Mundialist La Fuerza María Vecinos Familia Gordo (R) Primer NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Rep. Mundi Laura (HD) La malquerida (TV14) Mujer Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 60 Days In 60 Days In 60 Days In 60 Days In 60 Days In Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 Dietland (:02) Mr. & Mrs. Smith (‘05) aaa Dietland Unapologet Badlands StoogesAPL 44 44 44 44 36 68 44 44 130 I Was Prey Marooned Yukon Men Yukon Men I Was Prey I Was Prey I Was PreyBET 35 35 35 35 40 22 51 51 270 (10:00) Movie Martin Martin Martin Martin Martin Martin Chris Chris Chris J. Foxx

BRAV 68 68 68 68 254 51 65 65 185 Watch Housewives Shahs Sthn Charm Below (R) Watch Watch Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Daily Oppositn S. Park S. Park S. Park Daily Oppositn S. Park S. Park S. Park S. Park Brd City Paid PaidDISC 40 40 40 40 25 43 43 43 120 St Outlaws Am. Choppr St Outlaws St Outlaws Canyon (R) Canyon (R) Canyon (R)

E! 46 46 46 46 27 26 46 46 196 Baby Mama (‘08) News (N) Sex/City Sex/City Sex/City Sex/City Sex/City Kardashian KardashianEWTN 243 243 243 12 243 17 243 243 285 Battle WomenG Daily Mass Journey News Catholic The Father Weeps Rupture Church ApostolteFOOD 37 37 37 37 183 76 88 88 164 Dallas Vegas Best Baker TBA TBA Dallas Vegas Best Baker Guy’s (R) Paid PaidFREE 55 55 55 55 10 46 58 58 199 700 Club Bold Type Bold Type Paid Paid 700 Club Paid Reign LifeFX 51 51 51 51 58 49 34 34 53 Furious 7 (‘15) Crews seek revenge. Pose (R) Paid Paid Paid Paid Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Feud Feud Chain Chain Baggage Baggage Winsanity Divided Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Golden Golden Golden Golden Frasier Frasier Frasier Frasier Frasier Frasier Cheers Cheers Lucy LucyHGTV 41 41 41 41 53 42 258 258 165 Hunters Hunters Love It (R) Hunters Hunters Hunters Hunters Love It (R) Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Am. Picker Am. Picker Bonus Buys Am. Picker Am. Picker Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Polygamy Live PD Live PD Women Women Polygamy Polygamy Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 Deadline Dateline Dateline Dateline Dateline Dateline Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 Cops Cops Cops Cops Cops Field of Dreams (‘89, Fantasy) Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Tomorrow Journey Center (‘08) aac (:58) Open Water 2 (‘07) Paid Paid Paid PaidTBS 59 59 59 59 32 62 59 59 52 Conan (R) Brooklyn Conan (R) Girls Girls Girls Girls Girls Girls Married Married MarriedTCM 65 65 65 65 65 74 169 169 230 Animal Kng (‘32) It’s Love I’m After (‘37) Smilin’ Through (‘32) Leslie HowardTLC 45 45 45 45 57 72 45 45 139 You Are (R) You Are (R) You Are (R) You Are (R) Rtrn Amish (TV14) (R) Four WeddTNT 61 61 61 61 28 55 61 61 51 Date Night (‘10) aac (HD) Bones Bones Bones Bones Law & Ordr

TRAV 69 69 69 69 260 66 260 260 170 Bizarre Bizarre Mn v Fd Mn v Fd Bizarre (R) Bizarre Bizarre Mn v Fd Mn v Fd Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Comedy Comedy Paid Paid Paid PaidTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Men Men Ray. Ray. Christine Christine Roseann Roseann Mother MotherUSA 34 34 34 34 22 52 35 35 50 American CSI (TV14) CSI (TVPG) Dateline Dateline SVU (HD) SVU (HD)WE 117 117 117 117 117 117 117 117 149 Minds (HD) Minds (HD) Order: CI Order: CI Order: CI Tamar (R) Paid Paid

WGN 16 16 16 19 41 11 95 95 68 The Lost World: Jurassic Park (‘97) Mother Mother Mother Mother Persn Int. Paid Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 @ MLB Baseball (Live) Sports (N) Sports (N) MLB Baseball (Replay) SportsESPN2 30 30 30 30 6 59 30 30 74 Sports (N) SC (N) (HD) First Take (N) (HD) Sports (N) SC (HD) SC (HD)

FS1 48 48 48 48 42 69 48 48 83 Phenoms Phenoms 2018 U.S. Open (Taped) World Cup (Replay) (HD) World Cup (Replay) (HD)FSN 72 72 72 72 72 56 66 66 77 @ MLB Baseball (Live) Marlins Marlins MLB Baseball (Replay) (HD) Marlins Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Baseball Focused To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 Lessons Lessons Feherty Feherty PGA Golf (Replay) Golf Cntrl

NBCSN 71 71 71 71 54 61 42 42 90 Poker Poker High Roll High Roll Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 CNN Tonite 360° (R) Cuomo (R) CNN Tonite CNN Tonite Early (N) Early (N)FNC 64 64 64 64 48 71 64 64 118 News (N) Tucker (R) Hannity (R) Ingraham News (R) FOX-Friend FOX-Friend

MSNBC 83 83 83 83 185 40 82 82 103 11th Hour Maddow O’Donnell 11th Hour Hayes (R) 11th Hour First LookSNN 6 6 6 11 - - - - - SNN Late Celebrity Paid Paid Paid Paid Paid Paid Headline Headline Headline Headline Headline Headline

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Coming America (‘88) Dusk-Dawn (‘96) (:44) Ghostbusters (‘16) (:43) Equity (‘16)HBO 302 302 302 302 302 302 302 302 400 (10:35) X2 (‘03) Succession Succession It Will Be Chaos (‘18) Duplicity (‘09) aacHBO2 303 303 303 303 303 303 303 303 402 Oliver Fahrenheit (‘18) (:15) Secretary (‘02) aaa Fist Fight (‘17) (R) (:45) Morgan (‘16)HBOS 304 304 304 304 304 304 304 304 404 Yes Man (‘08) aaa (:50) Held Up (‘00) The Tale Old memories. Gene Generation (‘07)MAX 320 320 320 320 320 320 320 320 420 Firewall (‘06) aac (:35) War Dogs (‘16) aaa Ghosts Past (‘09) (:10) Psycho II (‘83) aac

MMAX 321 321 321 321 321 321 321 321 422 McMullen (‘95) (R) Loving Right to marry. (:40) Funny People (‘09) aaa (R) RENO 911SHO 340 340 340 340 340 340 340 340 365 I’m Dying 4th Estate Single White Female White Female 2 Coopers (‘15) aacTMC 350 350 350 350 350 350 350 350 385 Good Shepherd (‘06) (R) Drug War (‘13, Crime) Legend of the Fist: (‘11) Stones


21

TUESDAY

Personalities on Parade

Charisma is the draw for several new and returning TV programs this week, each extolling the accom-plishments of popular talents or fol-lowing everyday people’s passionate pursuits of romance.

Superheroes and archvillains are the polar personality types cele-brated as Marvel’s “Black Panther” and “Avengers: Infinity War” and the horror remake “It” lead the field of nominees for the “2018 MTV Movie & TV Awards,” airing from the Barker Hangar in Los Angeles, Monday at 9 p.m. Hosted by comic/actress Tiffany Haddish, the cere-mony also includes the honoring of actress, screenwriter and producer Lena Waithe (“Master of None”) with the Trailblazer Award, as well as the presentation of the Gener-ation Award to actor Chris Pratt (“Guardians of the Galaxy”).

Former NFL quarterback and Season 5 “Bachelor” Jesse Palmer hosts ABC’s “The Proposal,” pre-miering Monday at 10 p.m. with 10 eligible women vying for a chance at love with mystery suitor Mike, a police officer from Bakersfield,

California, in search of his soul mate. By the end of the night, Mike will propose to one of two remaining women. Then, the new-ly-acquainted couple will trust fate and exit the stage possibly engaged to be married. Each episode will feature 10 new daters competing in four pageant-style rounds to win the heart of a mystery man or woman whose identity is concealed from them. The male or female daters will attempt to woo the mystery suitor with their words in a first-impressions round, bare their souls in a beachwear round, answer the mystery suitor’s most pressing romantic questions and strive to receive a seal of approval from the mystery suitor’s most trusted family member in the final round.

After captivating the world all weekend with her live-streamed life, global pop star Katy Perry sits down for an intimate, in-depth session with Dr. Siri Sat Nam Singh on a special edition of “The Ther-apist,” airing Tuesday at 9:30 a.m. on Viceland. During the emotional extended episode, Perry opens up to Dr. Siri about the struggles that arise from the split between her public persona and her true, private self: Kathryn Hudson. The series features the Los Angeles-based licensed therapist as he sits down

with some of today’s most influen-tial musicians and artists to take a deeper look into their psyches, their pasts and their presents to discover what makes them tick.

Thursday at 10 p.m. on TNT, actor, director and producer George Clooney will receive the 46th “AFI Life Achievement Award” in honor of his accomplishments in front of and behind the camera within a ca-reer that has spanned four decades, with two Academy Awards and five Golden Globes earned for his work. Clooney will be presented with the honor by his friend and co-star Julia Roberts (“Money Monster”).

Based on the online voting of Radio Disney network listeners, the “2018 Radio Disney Music Awards,” airing from the Dolby Theatre in Hollywood, California, Saturday

at 8 p.m. on the Disney Channel, honors teen pop artists in such cate-gories as Best Song That Makes You Smile, Best Crush Song and Best Breakup Song, as well as the special Hero and Icon Awards.

Debuting Saturday at 9 p.m. on Showtime, “Love Means Zero” relates the intimate and complex story of celebrated yet controversial tennis coach Nick Bollettieri and explores the cost of his all-con-suming drive for greatness. At his academy in Florida, he raised a generation of champions: Jim Cou-rier, Monica Seles, Andre Agassi and many more. No other coach has matched his success, his dominance or his fame. His greatness, though, came at a price. Eight marriages, financial upheaval and a dramatic break with his surrogate son and cherished student, Agassi.

SPOTLIGHT ON

The Pink Panther6:25 p.m. on CINEA bumbling French police detective attempts to solve the murder of a famed soc-cer coach and unearth the whereabouts of his miss-ing diamond ring; despite doubts about his abilities to lead a successful inves-tigation, he wholeheartedly presses on. (HD)

Beat Shazam8 p.m. on FOXMusic group Bell Biv DeVoe performs. af (HD)

The 1009 p.m. on CWClarke and Bellamy make a shocking discovery regard-

ing Wonkru’s battle plans; Echo must put her friend-ship with Raven in jeopardy to finish her mission. ab (HD)

Chopped9 p.m. on FOODThe chefs are challenged with a box of doughnuts and a jar of a particular condi-ment in the first round, then a wild doughnut creation in the entrée round, finally the chefs use judge Martha Stewart’s own doughnut dough recipe in the dessert round. (HD)

Forged in Fire9 p.m. on HISTThe bladesmiths are chal-lenged to construct canis-ter Damascus using only various nuts and bolts, but only the top two performers can move to the final round, where they recreate a pair

of Indian bagh nakh weap-ons, which are also known as tiger claws. af (HD)

The Zimmern List9 p.m. on TRAVAndrew tours the U.S. capital of Washington, D.C., where he has a power breakfast of Moroccan grits with a congresswoman, samples some international flavors at Union Market and then he enjoys some sweet potato pie from Henry’s Soul Food Cafe. (HD)

Younger10 p.m. on TVLNDLiza deals with a wide vari-ety of complications during the Marriage Vacation book tour; Zane and Kelsey take a trip to Washington D.C., where they attempt to court a speechwriter’s forthcom-ing memoir. ab (HD)

Hunting ISIS10:03 p.m. on HISTISIS ramps up their tactics as the siege of Mosul, Iraq, begins on the city’s eastern limits, where medics face in-creasing casualties; back in America, PJ and Levi’s family have difficulties with Levi’s death as his body continues to lie in Syria. (HD)

Married at First Sight10:03 p.m. on LIFEAn exclusive preview is given at the new season of “Married at First Sight.” ab (HD)

Teachers10:30 p.m. on TVLNDMs. Bennigan mulls over how far she wants to go sexually with Hot Dad; Ms. Cannon receives a driving lesson; a catastrophic lice outbreak occurs at Fillmore. ab (HD)

TUESDAYHIGHLIGHTS

BY DAN RICE

ad

no=

50533128

It’s School Physical Time! Most Insurance Accepted Accepting New Patients

22

TUESDAY

JUN. 19 EVENING TUESDAY


TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - -


ABC WorldNews (N) (HD)


En ter tain -ment (HD)

To Be An -nounced

To Be An -nounced

To Be An -nounced

To Be An -nounced

The Last De fense: DarlieRoutier: The Trial (N) (HD)

ABCEF28 - - 17 - - - 17 17 11 News (N) (HD) News (N) (HD) In side (TVPG) (N) The List (N) (HD) TBA TBA TBA TBA The Last De fense: Darlie

Routier: The Trial

ABCEF40 7 7 7 10 7 - - - 7 News (N) News (N) (HD) News (N) News (N) TBA TBA TBA TBA The Last De fense: Darlie

Routier: The Trial

CBSEF10 10 10 10 - - - 10 10 10





NCIS: Ready or Not Team pur -sues in ter na tional arms dealer.(R)

Bull: A Re demp tion Man is ar -rested for chang ing iden tity.(TV14)

48 Hours: NCIS Real-life NCIScases are ex plored. (TV14) (HD)

CBSEF11 213 213 - 5 5 5 213 - News (N) (HD) News (N) (HD) News (N) (HD) In side (TVPG) (N) NCIS: Ready or Not Arms

dealer. (TV14) (R)Bull: A Re demp tion Changeiden tity. (TV14)

48 Hours: NCIS NCIS cases.(TV14) (HD)

NBCEF* 8 8 8 - 8 - 8 8 8





Amer ica’s Got Tal ent: Au di tions 4 (TVPG) (N) (HD) World of Dance: The Qual i -fi ers 4 (TVPG) (N) (HD)


(N)Wheel (TVG) (R) Jeop ardy! (TVG) Amer ica’s Got Tal ent: Au di tions 4 (TVPG) (N) (HD) World of Dance: The Qual i fi ers

4 (TVPG)

FOXEF13 13 13 13 - 13 - 13 13 13

(:59) FOX 136:00 News (N)

FOX 13 6:30News (N)


TMZ (TVPG) (N)(HD)

Beat Shazam: Ep i sode FourBell Biv DeVoe per forms. (TVPG)(N)

Love Con nec tion: Greg &Porsha (TV14) (N) (HD)



news; weather. (N)Feud (TVPG) (R) Feud (TVPG) (R) Beat Shazam Bell Biv DeVoe.

(TVPG) (N)Love Con nec tion: Greg &Porsha (TV14)


PBSEF# 3 17 3 - - - 3 3 3 News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) Civ i li za tions: Par a dise on

Earth (TVPG) (R)Civ i li za tions: Color and Light(TVPG) (N)

Amer i can Ex pe ri ence U.S.en try into WWI.

PBSEF30 - 3 - 3 3 3 - - - News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) Civ i li za tions: Color and Light

(TVPG) (N)Amer i can Ex pe ri ence: The Great War The U.S. en tersWorld War I. (TVPG) (R) (HD)

CWEF46 - - - 6 21 6 - - - Goldbergs

(TVPG)News (N) (HD) Bang (TV14) (HD) Bang (TV14) (HD) The Flash Gypsy’s dad ar rives.

(TVPG) (R)The 100 Echo’s mis sion.(TV14) (N) (HD)

News at10pm (N) (HD)

CWEF44 9 9 9 - - - 9 9 4 Mike (TV14) (HD) Mike (TV14) (HD) Girls (TV14) (HD) Girls (TV14) (HD) The Flash Gypsy’s dad ar rives.

(TVPG) (R)The 100 Echo’s mis sion.(TV14) (N) (HD)

Men (TV14) (HD) Men (TV14) (HD)


8pm (N)The X-Files Lucky sus pect.(TV14) (HD)

The X-Files: Or i son Scully introu ble. (TV14)

INDEF32 12 12 12 - 38 - 4 4 12 Fam ily (TVPG) Fam ily (TVPG) Bang (TV14) (HD) Bang (TV14) (HD) An ger (TV14)


Man Vanessa’s job.

Man: Cir cle ofLife


IONEF66 2 2 2 13 26 - 438 438 17 Crim i nal Minds Moth ers killed.

(TV14) (HD)Crim i nal Minds Killer takeseyes. (TV14)

Crim i nal Minds Tour ing rockstar. (TV14)

Crim i nal Minds Ad vice fromkiller. (TV14)

Crim i nal Minds: 100 Find ingthe Reaper.


nessMeyer (TVG) (R) Rhema (TVG) The Great Awakning Ex cel lence Roth (TVG) Wommack

(TVG)Perry (TVG) (N) Watch There -

fore

WRXYEF49 - - - 22 44 10 - - - Meyer (TVG) (R) Sav ing the Real Life (TVPG) The Great Awakning Ac tion For LifeNews (TVG) Meyer (TVG) (R) Jeffress (TVG) Wommack

(TVG)








Reto 4 Elementos: Naturaleza Extrema (N) (HD) República Mundialista (N)(HD)

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Intervention (TV14) Intervention (TV14) Intervention (TV14) Intervention (TV14) Intervention (TV14)

AMC 56 56 56 56 30 53 62 62 231 (5:25) Bat tle: Los An geles (‘11, Ac tion) aac Ma rinescoun ter a deadly alien in va sion. (PG-13)

Han cock aac A pub lic re la tions con sul tant helps a slov -enly superhero re ha bil i tate his image.

HUMANS Op er a tion Bass -wood. (TV14) (N)

APL 44 44 44 44 36 68 44 44 130 Rvr Mnstrs (TVPG) Wild Toxic water bug. Wild Largest spider. River: Face Ripper Extinct or Alive (N)

BET 35 35 35 35 40 22 51 51 270 (4:30) Movie (:35) Movie In Con tempt Out spo ken at tor -ney. (TV14)

BRAVO 68 68 68 68 254 51 65 65 185 Listing NY (TVPG) (R) Below (TV14) (R) Below (TV14) (R) Below Deck (TV14) Listing NY (TVPG) (N)

COM 66 66 66 66 15 27 52 52 190 The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

Drunk Hist(TV14)

Drunk Hist(TV14)

Drunk Hist(TV14)

Drunk Hist(TV14)

Drunk Hist(TV14)

Jefferies (TV14)

DISC 40 40 40 40 25 43 43 43 120 Dead li est Catch Fish inggrounds. (TV14) (R)

Dead li est Catch: Pur ga toryEn gine is sues.

Dead li est Catch: Chas ing theDream (N)

Dead li est Catch: Black out(TV14) (N) (HD)

Exp. Un known: Jean Lasifi’sTrea sure (N)

E! 46 46 46 46 27 26 46 46 196 40-Year Virgin (‘05) E! News (N) (HD) Botched Duct tape. Botched (TV14) (R) Botched (TV14) (R)

EWTN 243 243 243 12 243 17 243 243 285 News Real Life Daily Mass (TVG) (R) Angelica (TVG) News Rosary Fr. Pacwa Long Ride

FOOD 37 37 37 37 183 76 88 88 164 Chopped (TVG) (R) Chopped (TVG) (R) Chopped (TVG) (R) Chopped (TVG) (N) Chopped (TVG) (R)

FREE 55 55 55 55 10 46 58 58 199 (5:30) Sweet Home Al a bama (‘02, Com edy) aac De -signer tries to di vorce her hus band. (HD)

The Bold Type: The Scar letLet ter (TV14)

13 Go ing on 30 (‘04) A geeky teen age girl wakes up as a30-year-old mag a zine ex ec u tive.

FX 51 51 51 51 58 49 34 34 53 (4:30) How to Train YourDragon 2 (‘14)

Kung Fu Panda 3 Po must train a group of clumsy pan das to fight a deadly mys tic en emy.

Kung Fu Panda 3 Po must train a group of clumsy pan das to fight a deadly mys tic en emy.


HALL 5 5 5 17 137 73 86 86 240 Man (TVPG) (HD) Man Hunt ingtrip.

Man: Trick orTreat

Man (TVPG) (HD) Man Scarybride.

Man Chuck’scar.

Mid dle (TVPG) Mid dle (TVPG) Mid dle (TVPG) Mid dle (TVPG)

HGTV 41 41 41 41 53 42 258 258 165 Fixer Uppr (TVG) (R) Fixer Uppr (TVG) (R) Fixer Uppr (TVG) (R) Good Bones (TVG) Hidden Hunters

HIST 81 81 81 81 33 65 126 126 128 Forged in (TVPG) (R) Forged in (TVPG) (R) Forged in Drill bits. Forged in (TVPG) (N) Hunting (TVMA) (N)

HSN 24 24 24 24 51 19 16 16 151 Jeff Banks Home Sol. Healthy Innovations Electronic (TVG) Dr. Graf (TVG) (HD) Healthy (TVG) (HD)


24

TUESDAY

JUN. 19 LATE NIGHT TUESDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News Kimmel Nightline Extra ET Mom World News (N) News News News (N)ABC EF28 - - 17 - - - 17 17 11 News Kimmel Nightline (:07) Dr. Oz Paid World News (N) News News News NewsABC EF40 7 7 7 10 7 - - - 7 News Kimmel Nightline Paid Celebrity Paid Justice World News (N) News News NewsCBS EF10 10 10 10 - - - 10 10 10 10 News Late Show Corden Paid Paid (:37) News (N) News 10 News 10 NewsCBS EF11 213 213 - 5 5 5 213 - News Late Show Corden Access Dr. Phil News (N) News News News (N)NBC EF* 8 8 8 - 8 - 8 8 8 News Tonight Late Night Carson Today with Doctors Early News News NewsNBC EF20 - 232 - 2 2 2 - 232 - News Tonight Late Night Carson Today with Dr. Oz (R) Early News News (N)FOX EF13 13 13 13 - 13 - 13 13 13 11 News World Cup LIVE Kelly Six Dish The Real FOX 13 News News 5:30FOX EF36 - - - 4 4 4 - - - News Feud World Cup Mathis Paternity TMZ Live The Real News News at 5APBS EF# 3 17 3 - - - 3 3 3 Am. Exper. Amanpo. 100 Am. Exper. (TVPG) (R) POV: Quest (R) Katmai AntiquesPBS EF30 - 3 - 3 3 3 - - - TBA TBA Legacy Am. Exper. (TVPG) (R) POV: Quest (R) Katmai AntiquesCW EF46 - - - 6 21 6 - - - Inside Goldberg Family Family Girls Girls Mike Mike Man Man Game Seinfeld Mother MotherCW EF44 9 9 9 - - - 9 9 4 Friends Friends DailyMail Rules Hill Paid Comics Paid Paid Paid Paid Paid Business Paid

MYN EF38 11 11 11 - - - 11 11 14 Seinfeld Seinfeld Dateline Cops Cops Crimes Killer Files ET Mathis (R) ShepherdIND EF32 12 12 12 - 38 - 4 4 12 Fam Guy Fam Guy Dad Dad Cleve. STEVE (N) Jokers Mother Mother Paid Paid Supreme SupremeION EF66 2 2 2 13 26 - 438 438 17 Private Private Private Private Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 Purpose Awakning You & Me Prayer line. CTNSpec 700 Club R. Fields RippyWRXY EF49 - - - 22 44 10 - - - Christ Kolenda Life You & Me Prayer line. News Gaither News FitnessTLF EF50 23 23 23 - 95 - 23 23 5 Noticias Noticiero Mundialist La Fuerza María Vecinos Familia Gordo (R) Primer NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Rep. Mundi Laura (HD) Malquerida Mujer Mujer Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Intervent Intervent Intervent Intervent Intervent Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 (:01) Hancock (‘08) aac Preacher Preacher Preacher Preacher: Viktor StoogesAPL 44 44 44 44 36 68 44 44 130 Jeremy (R) Jeremy (R) Rvr Mnstrs Rvr Mnstrs Islands Mungo (R) Mungo (R)BET 35 35 35 35 40 22 51 51 270 Contempt Martin Martin Martin Martin Martin Martin Martin Martin Chris Chris Chris J. Foxx

BRAV 68 68 68 68 254 51 65 65 185 Watch Below (R) Listing NY Below (R) Listing NY Watch Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Daily Oppositn S. Park S. Park S. Park Daily Oppositn S. Park S. Park S. Park Roast (R) Paid PaidDISC 40 40 40 40 25 43 43 43 120 Dead. Ctch Exp Unknwn Dead. Ctch Dead. Ctch Cooper (R) Cooper (R) Cooper (R)

E! 46 46 46 46 27 26 46 46 196 News (N) Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Botched BotchedEWTN 243 243 243 12 243 17 243 243 285 Lng Ride WomenG Daily Mass Angelica News Catholic Real Life Papal Aud. (R) Genesis He DaredFOOD 37 37 37 37 183 76 88 88 164 Chopped Chopped Chopped Chopped Chopped Cooks/Cons Paid PaidFREE 55 55 55 55 10 46 58 58 199 700 Club Weddings Weddings Paid Paid 700 Club Paid Paid Reign LifeFX 51 51 51 51 58 49 34 34 53 Ride Along (‘14) aac (HD) Pose (R) Mother Presents Paid Paid Paid Paid Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Feud Feud Chain Chain Baggage Baggage Winsanity Divided Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Golden Golden Golden Golden Frasier Frasier Frasier Frasier Frasier Frasier Cheers Cheers Lucy LucyHGTV 41 41 41 41 53 42 258 258 165 Hunters Hunters Good Bones Hidden Hunters Hunters Hunters Fixer Uppr Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Forged in Forged in Hunting Forged in Forged in Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Aaliyah a Jumping Broom (‘11) aa Aaliyah: Aaliyah’s story. Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 Haves (R) Haves (R) Love Is (R) Undr. Boss Dateline Dateline Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 Ark (‘81) Indiana Jones Crusade (‘89) aaac Men Men Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Futurama Futurama Futurama Futurama Futurama Futurama Futurama Futurama Seventh Son (‘15) aac Face OffTBS 59 59 59 59 32 62 59 59 52 Conan (R) Brooklyn Conan (R) New Girl New Girl New Girl New Girl Girls Girls Girls Married MarriedTCM 65 65 65 65 65 74 169 169 230 American Gigi (‘58) A courtesan in love. Annie Get Your Gun Show Boat (‘51)TLC 45 45 45 45 57 72 45 45 139 Little Ppl Wild Life Little Ppl Little Ppl Transgendr Four Wedd (TV14) (R)TNT 61 61 61 61 28 55 61 61 51 Law & Ordr Law & Ordr Law & Ordr Law & Ordr Law & Ordr Law & Ordr Law & Ordr

TRAV 69 69 69 69 260 66 260 260 170 Bizarre Bizarre Zimmern Zimmern Bizarre Bizarre Bizarre Bizarre Bizarre (R) Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Comedy Comedy Comedy Comedy Paid Paid Paid PaidTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Men Queens Younger Teachers Ray. Ray. Christine Christine Roseann Roseann Mother MotherUSA 34 34 34 34 22 52 35 35 50 Family Family Family Family Chrisley Chrisley Dateline Dateline (:01) SVU SVU (HD)WE 117 117 117 117 117 117 117 117 149 Law & Ordr Law & Ordr Order: CI Order: CI Order: CI Tamar (R) Paid Paid

WGN 16 16 16 19 41 11 95 95 68 Cops Cops Cops Cops 100 Code Mother Mother Mother Mother Persn Int. Paid Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 @ MLB Baseball (Live) Sports (N) Sports (N) Sports SC (N) (HD) SportsESPN2 30 30 30 30 6 59 30 30 74 Sports (N) SC (N) (HD) Horn Interruptn First Take (HD) MLB Baseball (Taped)

FS1 48 48 48 48 42 69 48 48 83 Phenoms MLB Whip World Cup (Replay) (HD) World Cup (Replay) (HD) World CupFSN 72 72 72 72 72 56 66 66 77 @ MLB Baseball (Live) Marlins Marlins MLB Baseball (Replay) (HD) Marlins Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Cape Cod Baseball To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 School Golf Acd PGA Tour Learning School Golf Acd PGA Golf (Replay) Golf Cntrl

NBCSN 71 71 71 71 54 61 42 42 90 National Dog (TVPG) (R) National Dog (TVPG) (R) Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 CNN Tonite 360° (R) 360° (R) CNN Tonite CNN Tonite Early (N) Early (N)FNC 64 64 64 64 48 71 64 64 118 News (N) Tucker (R) Hannity (R) Ingraham News (R) FOX-Friend FOX-Friend


MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Poltergeist II (‘86) Zombieland (‘09) (:55) Blade (‘98, Action) (:58) Life (‘99) aaa BambaHBO 302 302 302 302 302 302 302 302 400 NBA (R) CHiPs (‘17) aac (R) Problem Westworld First LookBad Boys II Cops bust kingpin.HBO2 303 303 303 303 303 303 303 303 402 Be Chaos Westworld Snatched (‘17) ac (:10) Last House (‘09) (R) Michelle Win a DateHBOS 304 304 304 304 304 304 304 304 404 Jersey Boys (‘14) aaa (R) (:15) Unforgettable (‘17) Blood Work (‘02) Good Hair (‘09)MAX 320 320 320 320 320 320 320 320 420 He’s Not C.B Strike Last Mohicans (‘92) aaa Inherent Vice (‘14, Crime) aaa Off Air

MMAX 321 321 321 321 321 321 321 321 422 (10:40) Dave (‘93) The Medallion aa All About Steve (:40) Cursed (‘05) Sister ActSHO 340 340 340 340 340 340 340 340 365 I’m Dying Beyond (‘18) (HD) College (‘08) aa (:05) Dean (‘17) The Truth (‘17) aaTMC 350 350 350 350 350 350 350 350 385 Certain (R) The Free World Sanctuary (‘16) B&B (‘17, Drama) Inside Man (‘06)


25

Tombstone7 p.m. on AMCThe three Earp brothers and Doc Holliday move to an Arizona mining town to set up a peaceful business venture only to find that the place is completely con-trolled by a gang led by the Clanton brothers, and soon their plans for peace are destroyed. ab (HD)

MasterChef8 p.m. on FOXThe Top 20 visits the historic Anheuser-Busch brewery for their first team challenge, where they must prepare a beer-infused lunch for an excess of 100 brewery employees, but the losing team face a pressure test

that involves banana cream pies. ab (HD)

Navy SEALs: America’s Secret Warriors8 p.m. on HISTNavy SEALs respond terrorist insurgency that transform Iraqi cities into warzones; the SEALs rely on their small-unit tactics experience and endurance to survive dangerous street fighting; SEALs link up with the Army and Marines to battle Al-Qaeda. ab (HD)

Little Women: LA8 p.m. on LIFEWhen Christy and Tonya become tired of their broken relationships, they turn to a relationship guide; Todd confesses why he does not want Christy to have weight-loss surgery; Hasani puts the girls through a

teambuilding exercise; ex-tras included. ab (HD)

The Originals9 p.m. on CWA revolt of vampires pushes the supernatural factions into a lethal showdown as Vincent, Marcel and Josh attempt to stop crime in the city; Hope struggles as she attempts to reunite her family; Freya makes a major, life-altering decision. ab (HD)

Gordon Ramsay’s 24 Hours to Hell and Back9 p.m. on FOXGordon Ramsay visits The Old Coffee Pot, which specializes in Cajun cuisine in New Orleans, and soon realizes that the restaurant staff lacks major account-ability that is harming their business, but a renovation and new menu could help it recover. ab (HD)

Expedition Unknown9 p.m. on TRAVExplorer and host Josh Gates shares some of the funniest moments from his adventures during season four of “Expedition Un-known,” including the good, to the bad and especially, the weirdest moments; featuring bonus footage. af (HD)

Six10 p.m. on HISTThe SEALs are sent out to rescue a group of hostag-es from their captors; the prince presents an offer to Gina and Michael that they are seemingly unable to refuse; Caulder beings going to rehabilitation for an inju-ry and encounters a kindred spirit. (HD)

WEDNESDAYHIGHLIGHTS

WEDNESDAY

SUDOKU

solutionFILL IN THE PUZZLE GRID SO THAT EVERY ROW, EVERY COLUMN, AND EVERY 3X3 BOX CONTAINS THE DIGITS 1 THROUGH 9.

MOMENTS IN TIMEOn June 22, 1611, the starving crew of the Discovery mutinies against

its captain, English navigator Henry Hudson, and sets him, his teenage

son and seven supporters adrift in a small, open boat in Hudson Bay. The

castaways were never seen again.

On June 20, 1782, Congress adopts the Great Seal of the United States

after six years of discussion. The front of the seal depicts a bald eagle clutch-

ing an olive branch in its right talon and arrows in its left, with a shield

marked with 13 vertical red and white stripes on its breast.

Call your friendly classified advertising

representative. Run Your

Classified Ad In Print &

Online!

Show & SELL

863-385-6155

Gondolier SunVENICE

LOCAL NEWS COVER TO COVER • FLORIDA’S NO.1 WEEKLY NEWSPAPER

866-463-1638 941-429-3110

adno

=S

P45

586

26

WEDNESDAY

JUN. 20 EVENING WEDNESDAY


TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - -





TheGoldbergs Afight. (R)

Goldbergs Adis agree ment.

Fam ily Ce leb -rity en coun ter.

Amer. House -wife: Field Day

Shark Tank Co co nut wa teris pre sented. (TVPG) (R) (HD)

ABCEF28 - - 17 - - - 17 17 11 News (N) (HD) News (N) (HD) In side (TVPG) (N) The List (N) (HD) Goldbergs A

fight.Goldbergs(TVPG)

Fam ily (TVPG) (R) House wife(TVPG)

Shark Tank Co co nut wa ter.(TVPG) (R) (HD)

ABCEF40 7 7 7 10 7 - - - 7 News (N) News (N) (HD) News (N) News (N) Goldbergs A

fight.Goldbergs(TVPG)

Fam ily (TVPG) (R) House wife(TVPG)

Shark Tank Co co nut wa ter.(TVPG) (R) (HD)

CBSEF10 10 10 10 - - - 10 10 10





To Be An nounced Pro -gram ming in for ma tion un -avail able.

SEAL Team: Bor der linesRes cue CIA agent. (TV14) (R)(HD)

Code Black: Only Hu man Wil -lis brother’s army friend dies.(TV14)

CBSEF11 213 213 - 5 5 5 213 - News (N) (HD) News (N) (HD) News (N) (HD) In side (TVPG) (N) To Be An nounced Info un -

avail able.SEAL Team: Bor der lines Res -cue CIA agent.

Code Black: Only Hu manArmy friend. (N)

NBCEF* 8 8 8 - 8 - 8 8 8





World of Dance: The Qual i fi ers 3 Acts per form in third round. (R)

World of Dance: The Qual i -fi ers 4 (TVPG) (R) (HD)

Rev erie: Blue Is the Cold estColor (TVPG) (N) (HD)


(N)Wheel (TVG) (R) Jeop ardy! (TVG) World of Dance Third round.

(TVPG) (R)World of Dance: The Qual i fi ers 4 (TVPG)

Rev erie: Blue Is the Cold estColor (TVPG)

FOXEF13 13 13 13 - 13 - 13 13 13

(:59) FOX 136:00 News (N)

FOX 13 6:30News (N)


TMZ (TVPG) (N)(HD)

MasterChef: Trou ble Brew ingBeer-in fused lunch. (TV14) (N) (HD)

Gordon Ramsay’s 24 Hoursto Hell and Back Ca jun res tau -rant.



news; weather. (N)Feud (TVPG) (R) Feud (TVPG) (R) MasterChef Beer-in fused

lunch. (TV14) (N)Gordon Ramsay’s Ca jun res -tau rant. (TV14)


PBSEF# 3 17 3 - - - 3 3 3 News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) Na ture Wild qual i ties. (TVG) (R)

(HD)NOVA: Dawn of Hu man ity Re mains of an cient hu man spe -cies. (TVPG) (R) (HD)

PBSEF30 - 3 - 3 3 3 - - - News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) Na ture Wild qual i ties. (TVG) (R)

(HD)NOVA: Dawn of Hu man ity Re mains of an cient hu man spe -cies. (TVPG) (R) (HD)

CWEF46 - - - 6 21 6 - - - Goldbergs

(TVPG)News (N) (HD) Bang (TV14) (HD) Bang (TVPG) (HD) Supergirl Bat tle for Earth. (TVPG)

(R) (HD)The Orig i nals Re volt of vam -pires. (TV14) (N)


CWEF44 9 9 9 - - - 9 9 4 Mike (TV14) (HD) Mike (TV14) (HD) Girls (TV14) (HD) Girls (TV14) (HD) Supergirl Bat tle for Earth. (TVPG)

(R) (HD)The Orig i nals Re volt of vam -pires. (TV14) (N)



8pm (N)Date line: What Lies Be neathCold case.

Date line: Le thal Weapon Doc -tor poi soned.

INDEF32 12 12 12 - 38 - 4 4 12 Fam ily (TVPG) Fam ily Bike

rid ing.Bang (TV14) (HD) Bang (TVPG) (HD) An ger (TV14)


Man (TVPG) (HD) ManName-call ing.


IONEF66 2 2 2 13 26 - 438 438 17 Law & Or der At tor ney mur -

dered. (TV14)Law & Or der Porn star mur -dered. (TV14)

Law & Or der Jockey mur -dered. (TV14) (HD)

Law & Or der Mur derer’schanges. (TV14)

Law & Or der Deadly de rail -ment. (TV14)


nessMeyer (TVG) (R) Jeffress (TVG) The Great Awakning Bilsborough Proph ecy

WatchWommack(TVG)

CarrollRoberson

Jew ish Je -sus

WRXYEF49 - - - 22 44 10 - - - Meyer (TVG) (R) First Life (TVPG) Jeffress (TVG) The Great Awakning Con tend ing News (TVG) Meyer (TVG) (R) Retro Wommack

(TVG)









EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Storage Storage Storage Storage Storage Storage Storage Storage Storage Storage

AMC 56 56 56 56 30 53 62 62 231 (4:30) 3:10 to Yuma (‘07)Rancher vs. out law.

Tomb stone (‘93, West ern) aaac Kurt Rus sell, Val Kilmer. The Earp broth ers andDoc Holliday move to an Ar i zona town con trolled by a gang.

(:05) Tomb stone (‘93) Nopeace for Earp. (R)

APL 44 44 44 44 36 68 44 44 130 Pool Kings Pool Kings Pool Kings Pool Kings Insane: For the Birds Pools: Giant Grotto & Tranquil Temple (N)

BET 35 35 35 35 40 22 51 51 270 (5:00) Movie Movie (:58) Movie

BRAVO 68 68 68 68 254 51 65 65 185 Housewives (TV14) Housewives (TV14) Housewives (TV14) Housewives (TV14) Housewives (TV14)

COM 66 66 66 66 15 27 52 52 190 S. Park (TVMA)(R)

S. Park (TV14) (R)S. Park: TheCissy

S. Park (TV14) (R)S. Park:Fishsticks

S. Park (TV14) (R)S. Park (TV14) (R)S. Park (TV14) (R)S. Park (TV14) (R)S. Park (TV14) (R)

DISC 40 40 40 40 25 43 43 43 120 Mis fit Ga rage 1968 AMCAMX. (TV14) (R)

Mis fit Ga rage A rare Camaro.(TV14) (R)

Mis fit Ga rage: A Ju ras sicSized Ad ven ture

Mis fit Ga rage (TV14) (N) (HD) Sticker Shock (TV14) (N) (HD)

E! 46 46 46 46 27 26 46 46 196 Botched (TV14) (R) E! News (N) (HD) Botched (TV14) (R) Botched (TV14) (N) Botched (TV14) (R)

EWTN 243 243 243 12 243 17 243 243 285 News Church Daily Mass (TVG) (R) EWTN Live (TVG) (N) News Rosary Doctors Father

FOOD 37 37 37 37 183 76 88 88 164 Guy’s Speedy grill-off. Guy’s (TVG) (R) (HD) Guy’s: GGG vs. DDD Guy’s (TVG) (N) (HD) Guy’s: Spiciest! (R)

FREE 55 55 55 55 10 46 58 58 199 13 Go ing on 30 (‘04) A geeky teen age girl wakes up as a30-year-old mag a zine ex ec u tive.

Yng Hun gry(N)

Yng Hun gry(N)

(:02) Ace Ventura: Pet De tec tive (‘94, Com edy) aaaDe tec tive hired to find miss ing mas cot.

FX 51 51 51 51 58 49 34 34 53 (5:00) Cap tain Amer ica: The Win ter Sol dier (‘14, Ac tion)Steve Rog ers fights a new threat.

Ju ras sic World (‘15, Ac tion) aaa Chris Pratt. A new at trac tion at di no -saur theme park goes hor ri bly awry. (PG-13) (HD)

(:45) Ju ras sic(‘15)


HALL 5 5 5 17 137 73 86 86 240 Man Mikespeaks.

Man Find ing ajob.

Man Meet ingRob.

Man Eve’s re -quest.

Man Mike’s ar -ti fact.

Man (TVPG) (HD) Mid dle (TVPG) Mid dle (TVPG) Mid dle (TVPG) Mid dle (TVPG)

HGTV 41 41 41 41 53 42 258 258 165 Prop Bro (TVG) (R) Prop Bro (TVG) (R) Prop Bro (TVG) (R) Brother (TVG) (N) Hunters Hunters

HIST 81 81 81 81 33 65 126 126 128 Pawn (R) Pawn (R) Pawn (R) Pawn (R) Navy SEALs: Secret War City battle. (TV14) Six Rescue hostages.

HSN 24 24 24 24 51 19 16 16 151 Food (TVG) (HD) Home Sol. (TVG) Perlier Beauty (TVG) Colleen Design picks. Colleen Design picks.


27

WEDNESDAY

JUN. 20 EVENING WEDNESDAY


EL

BA

C

LIFE 36 36 36 36 52 41 36 36 140 Lit tle Women: LA Plas tic sur -gery. (TV14)

Lit tle Women: LA Jas mineper forms. (R)

Lit tle Women: LA Re la tion ship guide. (N)

Lit tle Women: LA: Wel come to SolvangHorse back rid ing. (TV14)

L. Women(TV14)

OWN 58 58 58 58 47 67 56 56 145 Police (TV14) (HD) Police (TV14) (HD) Queen A new school. Queen (TV14) (R) (HD) Queen (TV14) (N) (HD)

PRMT 57 57 57 57 29 63 54 54 54 In di ana Jones and the Last Cru sade (‘89, Ad ven ture) aaac In 1938, In di ana Jones em barks on a quest to find his fa ther and the Holy Grail.

Yel low stone: Day break (TVMA) (N) (HD)

SYFY 67 67 67 67 253 64 55 55 180 Last Knights(‘15)

Prince of Per sia: The Sands of Time (‘10) A prince is de ter mined to stop an evil no ble man’s plan to con trol time.

The Ex panse Duo getstrapped. (TV14) (N)

Res i dent Evil: Apoc a lypseaa A new threat.

TBS 59 59 59 59 32 62 59 59 52 Fam Guy (TV14) Fam Guy (TV14) Bang (TVPG) (HD) Bang (TV14) (HD) Bang (TVPG) (HD) Bang Houseparty.

Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Fron tal (TVMA)(N)

TCM 65 65 65 65 65 74 169 169 230 Ad ven tures of Don Juan (‘48) A hand some swash buck ler leaves bro ken hearts in his wake.

The Phil a del phia Story (‘40, Com edy) Cary Grant. Awoman chooses be tween three men.

June Bride (‘48, Com edy)Wed ding story.

TLC 45 45 45 45 57 72 45 45 139 600lb Life (TV14) (N) 600lb Life (TVPG) (N) My 600-lb Life: James & Cynthia (TVPG) (N) (HD)

TNT 61 61 61 61 28 55 61 61 51 NCIS: New Or leans Vic tim’snephew. (HD)

NCIS: New Or leans Cor po ralcrashes. (HD)

Amer i can Sniper (‘15, Ac tion) aaac Bradley Coo per. Dead li est sniper ques tions ev -ery kill shot as tar gets are men, women & chil dren. (R)

TRAV 69 69 69 69 260 66 260 260 170 Bizarre Senegal food. Exp Unknwn (TVPG) Exp Unknwn (TVPG) Exp Unknwn (TVPG) Treasure TreasureTRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 M*A*S*H M*A*S*H M*A*S*H M*A*S*H Loves Ray. Loves Ray. Loves Ray. Loves Ray. Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 NCIS: Berlin Lead on Bodnar.(TV14) (HD)

NCIS: Re venge NCIS re tal i -ates. (TVPG) (HD)

NCIS Ex plo sion in D.C. (TV14)(HD)

NCIS Track ing Ziva. (TV14)(HD)

Col ony: Laz a rus (TV14) (N)(HD)

WE 117 117 117 117 117 117 117 117 149 CSI: Mi ami: Blood line Scalpedcorpse. (HD)

CSI: Mi ami: Rush Movie star’sdeath. (TV14)

CSI: Mi ami: Just Mur dered Anasty di vorce.

CSI: Mi ami: Burned Teammem ber fired.

CSI: Mi ami: Kill SwitchCarjacker mur dered.

WGN 16 16 16 19 41 11 95 95 68 Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD)

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (HD)@

2018 NCAA College World Series: Game 9 (Live) (HD) SportsCenter (N) (HD)


NBA Draft Pre view Show(N) (HD)

NBA Mock Draft Spe cial(HD)

NBA Draft: On the Clock:No. 2 (HD)

NBA Draft Pre view Show(HD)

FS1 48 48 48 48 42 69 48 48 83 NASCAR Race Hub (N) (HD) FIFA World Cup To night (N)(HD)

2018 FIFA World Cup: Match of the Day (Re play) (HD) The Ul ti mate Fighter (N) (HD)

FSN 72 72 72 72 72 56 66 66 77 MLB Game(Live)

Mar lins (Live) Mar lins (HD) GatorZone (HD)MLB Base ball: Mi ami Mar lins at San Fran cisco Gi ants from AT&T Park(Re play) (HD)

Mar lins (Re play)

FSSUN 38 38 38 38 45 57 38 38 76 Cape Cod(HD)

Rays LIVE! To Be An nounced Pro gram in for ma tion is un avail able atthis time.



GOLF 49 49 49 49 55 60 49 49 93 Golf Cen tral(HD) F

PGA Golf: PGA Professional Championship: Final Round (Live) Golf Cen tral (N) (HD) PGA Tour(HD)

NBCSN 71 71 71 71 54 61 42 42 90 eSports (Re play) (HD) eSports: NHL Tour na ment:USA Re gional

NHL Awards (N) eSports: NHL Tour na ment:World Fi nal

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Big City Stuck Mid. BUNK’D BUNK’D Mack (R) Raven Stuck Mid. Big City Bizaard RavenNICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Henry (R) Henry (R) Paul Blart: Mall Cop aa Security guard hero. Friends FriendsTOON 80 80 80 80 46 20 57 87 257 Titans Titans We Bare We Bare Hill (HD) Dad (HD) Cleve. Shw Dad (HD) Burgers Burgers

SW

EN

CNBC 39 39 39 39 59 37 39 102 Mad Money (N) (HD) Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG) The Deed (R) (HD)CNN 32 32 32 32 18 38 39 32 100 Situation Room (N) Erin Burnett (N) (HD) Cooper 360° (N) (HD) Cooper 360° (N) (HD) CNN Tonight (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 (10:00) U.S. House of Representatives U.S. House debates. (R) (HD) Politics & Public Policy Today (R) (HD)FNC 64 64 64 64 48 71 64 64 118 Special Report (N) The Story (N) (HD) Tucker Carlson (N) Hannity (N) (HD) Ingraham Angle (N)


CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Movie Movie

MTV 33 33 33 33 23 48 33 33 210 Cat fish: The TV Show Me -dia pen pals.

Cat fish: The TV Show Me -dia pen pals.

Cat fish: The TV Show: An gel& Jor dan (N)

Cat fish: The TV Show:Breana & Josh (N)

Cat fish: Camyonce & Rollin’Ray (TV14) (N)

VH1 50 50 50 50 43 23 50 50 217 Black Ink Crew: Chi cago:9Mag Is Dead


Black Ink Crew: Chi cago (TV14)(N) (HD)

Squares (TV14)(N)

Squares (TV14)(N)


MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350(4:31) Cast Away (‘00) aaacA man is stranded on a remoteisland.

(:57) Blade (‘98, Action) Wesley Snipes, Stephen Dorff. Ahalf-breed vampire rescues a female doctor and battleslegions of the undead. (R)

X-Men: The Last Stand (‘06, Action)aaa Hugh Jackman. A “cure” for mutants provokes war. (PG-13)

Clueless Girlhelps friends.

HBO 302 302 302 302 302 302 302 302 400(:55) It Will Be Chaos (‘18, Documentary)(NR) (HD)


(:15) American Made (‘17, Crime) aaa Tom Cruise.Former pilot spies for CIA, runs drugs, and becomes aninformant for the DEA. (R) (HD)

(:15) Westworld: VanishingPoint (TVMA) (R) (HD)

HBO2 303 303 303 303 303 303 303 303 402Succession: Sh*t Show at theF**k Factory A heated debate.(HD)


ProblemAreas (TVMA)(HD)

Westworld: Vanishing Point(TVMA) (HD)

Real Sports with BryantGumbel (HD)

Court NBAFinal (TVPG) (HD)

HBOS 304 304 304 304 304 304 304 304 404(5:15) Sylvia (‘03, Drama)aac A poet struggles withdepression. (R)

(:05) Diner (‘82, Drama) aaa Steve Guttenberg, DanielStern. Five friends discuss sex, music & anxieties ofgrowing up at a local diner. (R)

Going in Style (‘17) aaa After losingtheir pensions, three retired lifelong friendsdecide to rob bank.

Orphan (‘09)Childsociopath.

MAX 320 320 320 320 320 320 320 320 420(:55) John Wick: Chapter 2 (‘17, Action) Keanu Reeves,Common. Hitman John Wick comes out of retirement tostop former colleague. (R)

Jason Bourne (‘16, Action) Matt Damon, Tommy LeeJones. Jason Bourne resurfaces and tries to find out moreabout his past and family.

(:05) Striptease (‘96, Drama) Amom strips for custody battlefunds.

MMAX 321 321 321 321 321 321 321 321 422(5:50) C.BStrike (TVMA)

(:50) The Accountant (‘16) aaa Ben Affleck, Anna Kendrick. Giftedcriminal accountant uncovers a conspiracy while authorities close in. (R)(HD)

Love Potion No. 9 (‘92) aac Two nerdyscientists decide to become the testsubjects of a love potion.

(:40) AlmostChristmas(‘16)

SHO 340 340 340 340 340 340 340 340 365(:05) The Gunman (‘15, Action) aac Sean Penn, IdrisElba. A former Special Forces soldier tries to reunite with alost love. (R) (HD)

The Sum of All Fears (‘02, Action) aac Ben Affleck.Jack Ryan helps the CIA find the people behind a nuclearexplosion in the U.S. (PG-13)

(:05) The Fourth Estate:Matters of Fact (TV14) (R)

TMC 350 350 350 350 350 350 350 350 385The Shaft (‘01, Horror) a James Marshall, Naomi Watts.A repairman’s investigation into elevator deaths reveals ahellish nightmare. (R)

Band Aid (‘17, Comedy) Argument-pronepair tries to save their marriage by turningfights into songs.

(:35) The Preacher’s Wife (‘96) aa Denzel Washington. An angel charms a preacher’swife. (PG) (HD)


28

WEDNESDAY

JUN. 20 LATE NIGHT WEDNESDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News Kimmel Nightline Extra ET Mom World News (N) News News News (N)ABC EF28 - - 17 - - - 17 17 11 News Kimmel Nightline (:07) Dr. Oz Paid World News (N) News News News NewsABC EF40 7 7 7 10 7 - - - 7 News Kimmel Nightline Paid Celebrity Paid Justice World News (N) News News NewsCBS EF10 10 10 10 - - - 10 10 10 10 News Late Show Corden Paid Paid (:37) News (N) News 10 News 10 NewsCBS EF11 213 213 - 5 5 5 213 - News Late Show Corden Access Dr. Phil News (N) News News News (N)NBC EF* 8 8 8 - 8 - 8 8 8 News Tonight Late Night Carson Today with Doctors Early News News NewsNBC EF20 - 232 - 2 2 2 - 232 - News Tonight Late Night Carson Today with Dr. Oz (HD) Early News News (N)FOX EF13 13 13 13 - 13 - 13 13 13 11 News World Cup LIVE Kelly Six Dish The Real FOX 13 News News 5:30FOX EF36 - - - 4 4 4 - - - News Feud World Cup Mathis Paternity TMZ Live The Real News News at 5APBS EF# 3 17 3 - - - 3 3 3 Nature (R) Amanpo. 100 NOVA Ancient humans. Am. Exper. (TVPG) (R) CivilizatiPBS EF30 - 3 - 3 3 3 - - - TBA Nature TBA NOVA Ancient humans. Am. Exper. (TVPG) (R) CivilizatiCW EF46 - - - 6 21 6 - - - Inside Goldberg Family Family Girls Girls Mike Mike Man Man Game Seinfeld Mother MotherCW EF44 9 9 9 - - - 9 9 4 Friends Friends DailyMail Rules Hill Paid Comics Paid Paid Paid Paid Paid Business Paid

MYN EF38 11 11 11 - - - 11 11 14 Seinfeld Seinfeld Dateline Cops Cops Crimes Killer Files ET Mathis (R) ShepherdIND EF32 12 12 12 - 38 - 4 4 12 Fam Guy Fam Guy Dad Dad Cleve. STEVE (N) Jokers Mother Mother Paid Paid Supreme SupremeION EF66 2 2 2 13 26 - 438 438 17 Law & Ordr Law & Ordr Law & Ordr Law & Ordr Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 Barclay Awakning You & Me Prayer line. Fruit 700 Club Robison RippyWRXY EF49 - - - 22 44 10 - - - Convo Life You & Me Prayer line. News Gaither News FitnessTLF EF50 23 23 23 - 95 - 23 23 5 Noticias Noticiero Mundialist La Fuerza María Vecinos Familia Gordo (R) Primer NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Rep. Mundi Laura (HD) Malquerida Mujer Mujer Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Storage Storage Storage Storage Storage Storage Storage Storage Storage Storage Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 (10:05) Tombstone (‘93) Preacher Preacher Preacher Preacher Stooges StoogesAPL 44 44 44 44 36 68 44 44 130 Insane (R) Pools (TVPG) (R) Insane (R) Master (R) Master (R) Master (R)BET 35 35 35 35 40 22 51 51 270 (9:58) Movie Martin Martin Martin Martin Martin Martin Chris Chris Chris J. Foxx

BRAV 68 68 68 68 254 51 65 65 185 Watch Housewives Shahs Housewives Housewives Watch Watch Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Daily Oppositn S. Park S. Park S. Park Daily Oppositn S. Park S. Park S. Park Roast (R) Paid PaidDISC 40 40 40 40 25 43 43 43 120 Misfit Grg Misfit Grg Misfit Grg Misfit Grg Weed (R) Weed (R) Weed (R)

E! 46 46 46 46 27 26 46 46 196 News (N) Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Kardashian KardashianEWTN 243 243 243 12 243 17 243 243 285 Father WomenG Daily Mass EWTN Live News Catholic Life Saints vs. B. Penny Saints TheologyFOOD 37 37 37 37 183 76 88 88 164 Guy’s (R) Guy’s (R) Guy’s (R) Guy’s (R) Guy’s (R) Restaurant Paid PaidFREE 55 55 55 55 10 46 58 58 199 700 Club Sydney White (‘07) aac Paid Paid 700 Club Paid Paid Reign LifeFX 51 51 51 51 58 49 34 34 53 (10:45) Jurassic World (‘15) Legion (R) Snowfall Snowfall Presents Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Feud Feud Chain Chain Baggage Baggage Winsanity Divided Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Golden Golden Golden Golden Frasier Frasier Frasier Frasier Frasier Frasier Cheers Cheers Lucy LucyHGTV 41 41 41 41 53 42 258 258 165 Prop Bro Brother (R) Hunters Hunters Prop Bro Prop Bro Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Six: Masks Navy SEALs City battle. Six: Masks Six: Masks (R) A. Picker Paid PaidLIFE 36 36 36 36 52 41 36 36 140 L. Women L. Women L. Women (TV14) L. Women (TV14) Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 Queen (R) Queen (R) Queen (R) Police (HD) Dateline Dateline Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 Yellowstone: Daybreak Yellowstone: Daybreak Men Men Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Resident 2 Robin Hood (‘10) aaa English hero. Expanse Paid Paid Paid PaidTBS 59 59 59 59 32 62 59 59 52 Conan (R) Frontal Conan (R) Wrecked Wrecked Wrecked Wrecked Wrecked Married Married Married MarriedTCM 65 65 65 65 65 74 169 169 230 June Bride The Catered Affair (‘56) Double Wedding (:45) The Graduate (‘67) aaacTLC 45 45 45 45 57 72 45 45 139 My 600-lb Life: James & Cynthia (R) 600lb Life I Am Jazz I Am Jazz I Am Jazz Four WeddTNT 61 61 61 61 28 55 61 61 51 Live Free or Die Hard (‘07, Thriller) Five-0 (HD) Five-0 (HD) Five-0 (HD) Law & Ordr

TRAV 69 69 69 69 260 66 260 260 170 Exp Unknwn Exp Unknwn Treasure Treasure Exp Unknwn Exp Unknwn Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Comedy Comedy Jokers Jokers Jokers Jokers Jokers Jokers Comedy Comedy Paid Paid Paid PaidTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Men Men Ray. Ray. Christine Christine Roseann Roseann Mother MotherUSA 34 34 34 34 22 52 35 35 50 Family Family Family Family Colony (R) Dateline Dateline SVU (HD) SVU (HD)WE 117 117 117 117 117 117 117 117 149 CSI Miami CSI Miami CSI Miami CSI Miami CSI Miami Tamar (R) Paid Paid

WGN 16 16 16 19 41 11 95 95 68 Man Man Cops Cops Cops Cops Rules Rules Mother Mother Persn Int. Paid Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Sports (N) SC (N) (HD) Sports (N) Sports (N) Sports SC (HD) SportsESPN2 30 30 30 30 6 59 30 30 74 NFL Live NBA Draft Interruptn NFL Live (HD) SC (N) (HD) Sports (N) SC (HD)

FS1 48 48 48 48 42 69 48 48 83 TUF Talk MLB Whip Fighter TUF Talk World Cup (Replay) (HD) HighlightsFIFA Wrld World CupFSN 72 72 72 72 72 56 66 66 77 Wrld Poker MLB Baseball (Replay) (HD) Marlins Paid Paid Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Baseball Baseball To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 F Asian Tour: 2018 Kolon Korea Open - Round 1 PGA Golf (Replay) PGA Tour Euro Tour

NBCSN 71 71 71 71 54 61 42 42 90 Ninja (R) Ninja (R) Ninja (R) Ninja (R) Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 CNN Tonite 360° (R) 360° (R) CNN Tonite CNN Tonite Early (N) Early (N)FNC 64 64 64 64 48 71 64 64 118 News (N) Tucker (R) Hannity (R) Ingraham News (R) FOX-Friend FOX-Friend


MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Clueless (‘95) aaa Mission: Impossible (:23) Slevin (‘06) (:15) X-Men: Last (‘06)HBO 302 302 302 302 302 302 302 302 400 Problem Succession The House (‘17) (:20) Absolute Power (‘97) aaa The Zookeeper’sHBO2 303 303 303 303 303 303 303 303 402 NBA The Mountain (‘17) aac Tuscan Sun (‘03) The Tale Old memories. MarmadukeHBOS 304 304 304 304 304 304 304 304 404 Orphan (‘09) aaa (:50) Mechanic (‘16) aac Dolores Claiborne (‘95) Paradise (‘91) aaaMAX 320 320 320 320 320 320 320 320 420 Striptease (:05) Cradle 2 (‘03) Born on Fourth of July (‘90) High Plains Drifter (‘73)

MMAX 321 321 321 321 321 321 321 321 422 Christmas (‘16) Vampires (‘10) a Once Upon Time Jennifer’s Body (‘09) aa Off AirSHO 340 340 340 340 340 340 340 340 365 (:05) 68 Kill (‘17) (:40) Hostel (‘06) (:15) Hostel: Part II (‘07) Margin Call (‘11, Drama)TMC 350 350 350 350 350 350 350 350 385 Preacher Wedding (‘15) Monkey (:40) The Spy (‘17) The Pact (‘12) aac Bigfoot Burtons


29

THURSDAY

North Woods Law: Protect and Preserve9 p.m. on APLA hunter is confronted by

two officers when he’s sus-

pected of illegally shooting

a pheasant; a Canadian

hunter calls Officer Egan

after shooting a moose

that crossed the border; a

community rallies together

when a teen goes missing;

features extras. af (HD)

Swamp Mysteries with Troy Landry9 p.m. on HISTTroy responds to calls of a

shark that has invaded the

Louisiana swamps. af (HD)

Mysteries at the Museum9 p.m. on TRAVDon Wildman relates the story of a huge wheel of smelly cheese owned by President Andrew Jackson; a dangerous situation that occurred aboard the first Space Shuttle and one of the greatest college pranks ever pulled by the University of Wisconsin. af (HD)

Take Two10 p.m. on ABCAfter the former star of a cop series has a publicized breakdown, she becomes desperate for a fresh start in her career, so she shad-ows a private investigator to help solve crimes, while also doing the job as research for a possible comeback role. (HD)

Northwest Law10 p.m. on APL

As the wildlife officers

patrol the U.S.-Canadian

border, they come across

an international incident

when they catch a couple of

poachers crossing into the

U.S. ab (HD)

Beat Bobby Flay10 p.m. on FOOD

Rhode Island chef Robert

Sisca and Atlantic City chef

Michael Brennan battle in

the kitchen for a chance to

beat Iron Chef Bobby Flay;

New York actress Susie

Essman and New Jersey

transplant, chef Sunny An-

derson will decide who will

face Bobby Flay. (HD)

Alone10:03 p.m. on HISTThe participating surviv-alists search for new and potentially dangerous food sources in Mongolia, where they begin getting used to their new surroundings and soon come to discover that there are other predators lurking about. af (HD)

Detroiters10:30 p.m. on COMTwo best friends look for success as ad men in De-troit, but their lack of talent, money and connections compared to big corpora-tions forces them to rely on their unwavering ambition and friendship to find their way along the path to suc-cess. ab (HD)

THURSDAYHIGHLIGHTS

SUNDAY1 p.m. FOOD Guy’s Ranch Feast Guy and friends fix an Italian feast; Rocco prepares a Frito Misto di Mare, Alex cooks charred peppers; Marc prepares tomato salad; Jona-than makes guinea fowl. (N)

1:30 p.m. FOOD Guy’s Ranch Feast Scott roasts fish; Rocco makes lamb chops; Jonathan cooks Monterey squid; Marc makes shrimp and chicken paella; Alex serves chocolate pudding layer cake. (N)

8 p.m. TRAV Food Paradise Some of the most creative sandwiches from hometown eateries across the nation are presented, including a fancy fried bologna and lobster on pitch-black bread. (N)

9 p.m. FOOD Food Network Star The finalists create food podcasts about colorful snacks, then they are split up into two teams for field reports from the Proud Bird Bazaar in Los Angeles. (N)

9 p.m. TRAV Food Paradise All kinds of spicy food from Latin America are featured, including some spicy Chil-ean pork ribs in the Pacific Northwest and Puerto Rican pork from Georgia. (N)

10 p.m. FOOD Iron Chef America Chef Douglass Williams of MIDA in Boston battles against Iron Chef Alex Guarnaschelli; actress Ming-Na Wen and food writer John T. Edge serve as judges. (N)

MONDAY9 p.m. FOOD Best Baker in America The bakers create an Austrian Sachertorte cake in the Skills Challenge, then for the Master Challenge, they create the ultimate chocolate cake for 100 peo-ple. (N)

TUESDAY9 p.m. FOOD Chopped The chefs are challenged with a wild doughnut creation in the entrée round, then the chefs use Martha Stewart’s own doughnut dough recipe in the dessert round. (N)

9 p.m. TRAV The Zimmern List Andrew has a power breakfast with a congress-woman, samples some international flavors at Union Market and enjoys some sweet potato pie from Henry’s Soul Cafe. (N)

WEDNESDAY8 p.m. FOX MasterChef The Top 20 prepare a beer-in-fused lunch for over 100 Anheuser-Busch brewery employees, but the losing team will face a banana cream pie pressure test. (N)

9 p.m. FOX Gordon Ramsay’s 24 Hours to Hell and Back Gordon Ramsay visits The Old Coffee Pot, which pre-pares Cajun cuisine in New Orleans, and soon realizes that the restaurant staff lacks major accountability. (N)

9 p.m. FOOD Guy’s Grocery Games The chefs must make their best chicken dish, a regional comfort dish and a late-night guilty pleasure, but using only a limited amount of ingredients. (N)

THURSDAY10 p.m. FOOD Beat Bob-by Flay Rhode Island chef Robert Sisca battles against Atlantic City chef Michael Brennan; actress Susie Essman and chef Sunny An-derson decide who will face Bobby Flay. (N)

FRIDAY9 p.m. PBS The Great British Baking Show Twelve new bakers make a challenging upside-down cake, Paul’s baffling rum baba recipe, and a cake that reveals a hidden design when sliced. (N)

10 p.m. PBS The Great British Baking Show The 11 remain-ing bakers make 24 flat-breads, a plaited loaf with eight strands, and 12 sweet and 12 savory bagels for the chance to remain in the challenge. (N)

SATURDAY1:30 p.m. PBS Martha Bakes Martha makes papillons with caramelized exteriors and flakey, layered interiors, French meringues with a rainbow of colors, and the popular sablés bretons. (N)

2 p.m. PBS America’s Test Kitchen from Cook’s Illus-trated Chefs Julia Collin Da-vison and Bridget Lancaster discuss three cup chicken; a firm tofu taste test is con-ducted; a test cook prepares smashed cucumbers. (N)

3 p.m. PBS Steven Raichlen’s Project Fire Jidori chicken breasts grilled over a grape-vine fire; flank steak stuffed with pinot noir-mushroom sauce; three-year-old bour-bon-soaked wagyu strip loin. (N)

8:30 p.m. FOOD Diners, Drive-Ins and Dives Guy tastes crab-stuffed flounder and cannelloni in Atlantic City, samples pizza in Phoenix, and checks out down-home specialties in Bakersfield, Calif.

COOKING HIGHLIGHTS

30

THURSDAY

JUN. 21 EVENING THURSDAY


TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - -





The Gong Show: FredArmisen, Will Arnett, Rita Wil son (TV14)

Match Game (TV14) (N) (HD) Take Two A for mer starseeks re start in ca reer. (N)(HD)

ABCEF28 - - 17 - - - 17 17 11 News (N) (HD) News (N) (HD) In side (TVPG) (N) The List (N) (HD) Gong Show (TV14) (N) (HD) Match Game (TV14) (N) (HD) Take Two A for mer star. (N)

(HD)

ABCEF40 7 7 7 10 7 - - - 7 News (N) News (N) (HD) News (N) News (N) Gong Show (TV14) (N) (HD) Match Game (TV14) (N) (HD) Take Two A for mer star. (N)

(HD)

CBSEF10 10 10 10 - - - 10 10 10





Bang Mil i tarywork. (TVPG)

YoungRevaluate life.(R)

Mom Jill’s so -bri ety. (TV14) (R)

Pieces An ni -ver sary din ner.

S.W.A.T.: Pamilya New comerthreat ens his ca reer. (TV14) (R)(HD)

CBSEF11 213 213 - 5 5 5 213 - News (N) (HD) News (N) (HD) News (N) (HD) In side (TVPG) (N) Bang Mil i tary

work.Young (TVPG) (R) Mom Jill’s so -

bri ety.Pieces (TVPG) (R) S.W.A.T.: Pamilya Threaten

ca reer. (TV14)

NBCEF* 8 8 8 - 8 - 8 8 8





Lit tle Big Shots: Give UsS’mores (TVG) (N) (HD)

MarlonMarlon’s sis -ters. (N)

Marlon Ther a -pist visit. (N)

Law & Or der: Spe cial Vic tims Unit Spe cial needs kids. (TV14)


(N)Wheel (TVG) (R) Jeop ardy! (TVG) Lit tle Big Shots: Give Us

S’mores (TVG)Marlon: Sis ters (N)

Marlon (TVPG)(N)

Law & Or der: SVU Spe cialneeds kids. (R)

FOXEF13 13 13 13 - 13 - 13 13 13

(:59) FOX 136:00 News (N)

FOX 13 6:30News (N)


TMZ (TVPG) (N)(HD)

The Four: Bat tle for Star dom: Week Three (TV14) (N) (HD) FOX 13 10:00 News The topnews sto ries are up dated. (N)(HD)


news; weather. (N)Feud (TVPG) (R) Feud (TVPG) (R) The Four: Bat tle for Star dom: Week Three (TV14) (N) (HD) FOX 4 News at Ten Nightly

news re port. (N)

PBSEF# 3 17 3 - - - 3 3 3 News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) WEDU Arts

(TVG)Up Close (N) Doc Mar tin: Go ing Bodmin

Lon don sur geon.Death in Par a dise: Mur derfrom Above

PBSEF30 - 3 - 3 3 3 - - - News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) The This Old Hse Hour Sup -

port beam.Se crets of Un der ground Lon -don (TVPG) (R)

An tiques Roadshow Paint ingfrom 1939.

CWEF46 - - - 6 21 6 - - - Goldbergs

(TVPG)News (N) (HD) Bang (TVPG) (HD) Bang (TV14) (HD) Su per nat u ral A doc tor’s ghost.

(TV14) (R)Black Light ning Fa ther’s mur -der. (TV14) (R)


CWEF44 9 9 9 - - - 9 9 4 Mike (TV14) (HD) Mike (TV14) (HD) Girls Cat re -

turns.Girls (TV14) (HD) Su per nat u ral A doc tor’s ghost.

(TV14) (R)Black Light ning Fa ther’s mur -der. (TV14) (R)

Men (TV14) (HD) Men Cop ingabil ity.


8pm (N)Law & Or der: Crim i nal In tent:Slither (HD)

Law & Or der: Crim i nal In tent:Watch (HD)

INDEF32 12 12 12 - 38 - 4 4 12 Fam ily Old

flame.Fam ily (TVPG) Bang (TVPG) (HD) Bang (TV14) (HD) An ger (TV14)


Man New ar -chi tect.

Man: TheHelp


IONEF66 2 2 2 13 26 - 438 438 17 Blue Bloods: Jus tice Served

Mob law yer.Blue Bloods: Bad Blood Es -tranged brother.

Blue Bloods: Mis taken Iden tityBomb ing.

Blue Bloods Mob fam ily ties.(TV14) (HD)

Blue Bloods Drug dealer man -hunt. (TV14)


nessMeyer (TVG) (R) Bay Fo cus The Great Awakning Des tined

Reignmywhy.tv Wommack

(TVG)Abun dantLife

Sounds of

WRXYEF49 - - - 22 44 10 - - - Meyer (TVG) (R) Paid Bridges The Great Awakning Ac tion For LifeNews (TVG) Meyer (TVG) (R) Dan iel

KolendaWommack(TVG)









EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 The First 48 (TV14) The First 48 (TV14) The First 48 (TV14) Marcia Clark Investigates (TV14) (HD)

AMC 56 56 56 56 30 53 62 62 231 (5:30) An ger Man age ment (‘03, Com edy) aac Amild-man nered man or dered to ther apy. (HD)

My Cousin Vinny (‘92) aaa An in ept New York law yer de fends acousin charged with mur der in the Deep South. (R)

Dirty Danc ing(‘87)

APL 44 44 44 44 36 68 44 44 130 North Wood (TV14) North Wood (TV14) North Wood (TV14) Woods Law (TVPG) Northwest (TV14) (N)

BET 35 35 35 35 40 22 51 51 270 (4:30) Movie (:55) Movie Movie

BRAVO 68 68 68 68 254 51 65 65 185 Sthn Charm (TV14) Sthn Charm (TV14) Sthn Charm (TV14) Sthn Charm (TV14) Divorce (TV14) (N)

COM 66 66 66 66 15 27 52 52 190 The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

Detroiters(TV14)

Detroiters(TV14)

DISC 40 40 40 40 25 43 43 43 120 Amer i can Chop per A cardeal er ship. (R)

Amer i can Chop per (TVPG) (N) (HD) This is A.I. (N) (HD)

E! 46 46 46 46 27 26 46 46 196 Kardashian (TV14) E! News (N) (HD) Enough (‘02, Drama) aac Abused woman. (HD) Total Bellas (TV14)

EWTN 243 243 243 12 243 17 243 243 285 News Vaticano Daily Mass (TVG) (R) The World Over (N) News Rosary EWTN Pro- Catalog

FOOD 37 37 37 37 183 76 88 88 164 Beat Bob Beat Bob Chopped (TVG) (R) Chopped (TVG) (R) Chopped (TVG) (R) Beat Bob Beat Bob

FREE 55 55 55 55 10 46 58 58 199 Rata tou ille (‘07) aaac A rat teams up with an in ept,young chef to re al ize his cu li nary dreams.

Mar vel’s Cloak & Dagger:Call/Re sponse

(:01) The Last Song (‘10, Drama) aa Miley Cyrus. Teen -age girl bonds with es tranged dad.

FX 51 51 51 51 58 49 34 34 53 Pix els (‘15) aa Aliens mis take broad casts of clas sic ar -cade games as a dec la ra tion of war.

Pitch Per fect 2 (‘15, Com edy) aaa Mem bers of a col le giate a cappella group en ter an in ter na tional com pe ti tion. (HD)

Pitch Per fect 2


HALL 5 5 5 17 137 73 86 86 240 Man: TheFixer

Man Eve’sschool.

Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Mid dle: Pi lot Mid dle (TVPG) Mid dle (TVPG) Mid dle: TheTrip

HGTV 41 41 41 41 53 42 258 258 165 Flip/Flop Flip/Flop Flip/Flop Flip/Flop Flip/Flop Flip/Flop Flip/Flop Flip/Flop Hunters Hunters

HIST 81 81 81 81 33 65 126 126 128 Am. Picker (TVPG) Am. Picker (TVPG) Swamp: Hogzilla (R) Swamp (TVPG) (N) Alone Food sources.

HSN 24 24 24 24 51 19 16 16 151 Jewelry (TVG) (HD) Beauty Rpt (TVG) Beauty Rpt (TVG) List Lopez (TVG) List Lopez (TVG)


31

THURSDAY

JUN. 21 EVENING THURSDAY


EL

BA

C

LIFE 36 36 36 36 52 41 36 36 140 The Psy cho She Met On line (‘17, Thriller) Char ity Shea.House guest has evil in ten tions.

Psy cho Wed ding Crasher (‘17, Thriller) A dress makerplots to steal a boy friend. (HD)

Psy cho Brother-In-Law Abrother-in-law.

OWN 58 58 58 58 47 67 56 56 145 20/20: Captive (TV14) 20/20: Frenemies (R) 20/20 (TV14) (R) (HD) 20/20 Family murder. 20/20 (TV14) (N) (HD)

PRMT 57 57 57 57 29 63 54 54 54 Mom (TV14) (HD) Mom (TV14) (HD) Friends (TV14) Friends (TV14) Friends (TV14) Friends (TV14) Friends (TV14) Friends (TV14) Am. Woman(N)

Lip Sync (TVPG)

SYFY 67 67 67 67 253 64 55 55 180 Prince Per sia(‘10)

G.I. Joe: The Rise of Co bra (‘09, Ac tion) aac An elite, clan des tine mil -i tary unit bat tles a supervillain’s forces. (PG-13)

The Last Witch Hunter (‘15, Ac tion) aac Vin Die sel.War rior be comes hu man ity’s last hope.

TBS 59 59 59 59 32 62 59 59 52 Fam Guy (TV14) Fam Guy (TV14) Seinfeld (TVPG) Seinfeld: TheStall

Seinfeld (TVPG) Seinfeld (TVPG) Bang (TV14) (HD) Bang Pro cre -ation.

Bang (TVPG) (HD) Bang (TV14) (HD)

TCM 65 65 65 65 65 74 169 169 230 (5:30) Guys and Dolls (‘55, Mu si cal) aaa MarlonBrando. A gam bler bets on mak ing a date.

Seven Brides for Seven Broth ers (‘54, Mu si cal) aaaMoun tain men kid nap de sired brides.

A Star Is Born (‘54) Womanachieves fame.

TLC 45 45 45 45 57 72 45 45 139 90 Day (TV14) (R) 600lb Life (TVPG) (R) My 600-lb Life: Supersized: James & Cynthia Skin Tight (TV14) (N)

TNT 61 61 61 61 28 55 61 61 51 Ocean’s Thir teen (‘07) Crew ex acts re -venge on a Ve gas king pin.

Ocean’s Eleven (‘01, Crime) aaac George Clooney. An ex-con robsthree Las Ve gas ca si nos to win over his ex-wife.

AFI Life: George ClooneyGeorge Clooney.

TRAV 69 69 69 69 260 66 260 260 170 Mysteries (TVPG) (R) Mysteries (TVPG) (R) Mysteries (TVPG) (R) Mysteries (TVPG) (N) UFOs (TVPG) (HD)TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Carbonar Carbonar Carbonar Carbonar Carbonar Carbonar CarbonarTVLND 62 62 62 62 31 54 57 57 241 M*A*S*H M*A*S*H M*A*S*H M*A*S*H Loves Ray. Loves Ray. Loves Ray. Loves Ray. Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 Law & Or der: SVU Mur der erses cape. (HD)

Law & Or der: SVU Pow er fulat tor ney. (HD)

Law & Or der: SVU Ath lete isat tacked. (HD)

Queen of the South: LaErmitana (TV14)

Shooter: Backroads (TV14) (N)(HD)

WE 117 117 117 117 117 117 117 117 149 Law & Or der: Crim i nal In tent:Zoonotic

Grow ing Up Hip Hop Gamenight fight. (R)

Grow ing Up Hip Hop Or landotrip. (TV14)

Grow ing Up Hip Hop (TV14)(N) (HD)

Grow ing Up Hip Hop (TV14)(R) (HD)

WGN 16 16 16 19 41 11 95 95 68 Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD)

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (HD) NBA Draft (Live)A

2018 NBA Draft (Live)


To Be An nounced Pro gram in for ma tion is un avail able at this time.

FS1 48 48 48 48 42 69 48 48 83 NASCAR Race Hub (N) (HD) Phenoms: The Cre ators (HD) 2018 FIFA World Cup: Match of the Day (Re play) (HD) FIFA World Cup To night (N)(HD)

FSN 72 72 72 72 72 56 66 66 77 (5:00) UFC 25 Great est Fights: #13-16 (N) (HD) UFC Re loaded: Fight Night: Big foot vs Arlovski (N) (HD)

FSSUN 38 38 38 38 45 57 38 38 76 (5:00) Florida(HD)

Rays LIVE! To Be An nounced Pro gram in for ma tion is un avail able atthis time.

TBA Hem ing way2018

Rays LIVE! Sil ver (TVG) (HD)

GOLF 49 49 49 49 55 60 49 49 93 PGA (Live) (HD) Golf Cen tral (N) (HD) PGA Tour Golf: Trav el ers Cham pi on ship: Round 1 (Re play) (HD) PGA (Re play) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 NASCAR The De cades:The 1980s (R)

Pro fes sional Fight ers League: An dre Har ri son vs. Jurma Tuerxun (Re play) R

Professional Fighters League: Luiz Firmino vs.Will Brooks (Live)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Big City Stuck Mid. BUNK’D BUNK’D Mack (R) Raven Stuck Mid. Big City Bizaard RavenNICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Henry (R) Henry (R) Alvin and the Chipmunks Musical mishaps. Friends FriendsTOON 80 80 80 80 46 20 57 87 257 Titans Titans We Bare We Bare Hill (HD) Dad (HD) Cleve. Shw Dad (HD) Burgers Burgers

SW

EN

CNBC 39 39 39 39 59 37 39 102 Mad Money (N) (HD) Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG) The Profit (TVPG)CNN 32 32 32 32 18 38 39 32 100 Situation Room (N) Erin Burnett (N) (HD) Cooper 360° (N) (HD) Cuomo Prime (N) CNN Tonight (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 (10:00) U.S. House of Representatives U.S. House debates. (R) (HD) Politics & Public Policy Today (R) (HD)FNC 64 64 64 64 48 71 64 64 118 Special Report (N) The Story (N) (HD) Tucker Carlson (N) Hannity (N) (HD) Ingraham Angle (N)


CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Nash ville Singer’s pop u lar ity.(TVPG) (HD)

(:02) Nash ville Singer’s pop u lar -ity. (TVPG)

MTV 33 33 33 33 23 48 33 33 210 Jer sey Shore: Fam ily Va ca -tion (TV14)

Jer sey Shore: Fam ily Va ca -tion (TV14)

Jer sey Shore: JWoww vs. The Pro posal (R)

Ex on the Beach (TV14) (N)(HD)


VH1 50 50 50 50 43 23 50 50 217 Love & Hip Hop At lanta (TV14)(R) (HD)

RuPaul’s Drag Race (TV14)(R) (HD)

RuPaul’s Drag Race (TV14) (N) (HD) Lot tery Ticket (‘10, Com edy) A young manwins the na tional lot tery.

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350(4:57) Road House (‘89)Bouncer cleans upviolence-ridden bar. (R)

(:54) Mission: Impossible II (‘00, Action) Tom Cruise. IMFagent Ethan Hunt tracks down a rogue agent who hasstolen a high-tech virus.

We Were Soldiers (‘02, Action) aaa Mel Gibson,Madeleine Stowe. Inexperienced soldiers enter the firstmajor battle of the Vietnam War.

HBO 302 302 302 302 302 302 302 302 400(5:10) Logan (‘17) aaaa Logan’sattempts to hide fail after encounteringyoung mutant who needs help.


Bad Boys II (‘03) aaa Tough narcotics cops head up a task forcecharged with stopping a dangerous drug kingpin and his batch of ecstasyfrom hitting the streets of Miami. (R)

Court NBAFinal (TVPG) (R)

HBO2 303 303 303 303 303 303 303 303 402First Look Anearly preview.

(:25) Fist Fight (‘17, Comedy)Mild-mannered teacher challenged by fellow teacher to fight after school.

John Oliver(TVMA) (HD)

VICE (TV14)(HD)

(500) Days of Summer A man fights for awoman who does not believe love andrelationships last.

(:40) Girls Trip(‘17, Comedy)

HBOS 304 304 304 304 304 304 304 304 404(4:40) Jersey Boys (‘14) aaaFour friends form The FourSeasons.

American Made (‘17, Crime) aaa Tom Cruise, JaymaMays. Former pilot spies for CIA, runs drugs, and becomes an informant for the DEA.

Napoleon Dynamite An alienated teenhelps his new friend campaign to becomethe class president.

Charlie’sAngels: Full(‘03)

MAX 320 320 320 320 320 320 320 320 420(5:30) Strange Days (‘95, Science Fiction) Ralph Fiennes.A dealer in illegal software receives a disc containing amurderer’s experience.

Hide and Seek (‘05) After his wife’s death, a shrink and his daughter are haunted byunusual events.

(:45) Split (‘17, Thriller) aaac A man withdissociative identity disorder kidnaps threeteenage girls. (HD)

MMAX 321 321 321 321 321 321 321 321 422(4:50) Tin Cup (‘96) aac Agolfer competes to impress awoman. (R)

(:05) A Little Chaos (‘15, Romance) aaa Kate Winslet.A female landscape designer is chosen to build a maingarden at Versailles. (R) (HD)

The Royal Tenenbaums Three formerchild prodigies reunite because of theirfather’s fatal illness. (R)

Why Him?Protectivefather.

SHO 340 340 340 340 340 340 340 340 365Mona Lisa Smile (‘03, Drama) Julia Roberts, KirstenDunst. 1950s students learn to question societal roles froma free-spirited teacher.

Bridget Jones: The Edge of Reason (‘04, Comedy)aac Bridget’s relationship paranoia is making herromance with Mark uncomfortable.

The Affair (TVMA) (R) (HD)

TMC 350 350 350 350 350 350 350 350 385Personal Shopper (‘16, Drama) Kristen Stewart, LarsEidinger. Woman makes effort to make contact withrecently deceased twin brother.

G.I. Jane (‘97, Action) aac Demi Moore, ViggoMortensen. Female soldier is chosen to train as a NavySEAL by a US Senator. (R) (HD)

(:05) Kill Bill: Vol. 1 (‘03)aaac A woman goes on arevenge spree.


32

THURSDAY

JUN. 21 LATE NIGHT THURSDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News Kimmel Nightline Extra ET Mom World News (N) News News News (N)ABC EF28 - - 17 - - - 17 17 11 News Kimmel Nightline (:07) Dr. Oz Paid World News (N) News News News NewsABC EF40 7 7 7 10 7 - - - 7 News Kimmel Nightline Paid Celebrity Paid Justice World News (N) News News NewsCBS EF10 10 10 10 - - - 10 10 10 10 News Late Show Corden Paid Paid (:37) News (N) News 10 News 10 NewsCBS EF11 213 213 - 5 5 5 213 - News Late Show Corden Access Dr. Phil News (N) News News News (N)NBC EF* 8 8 8 - 8 - 8 8 8 News Tonight Late Night Carson Today with Doctors Early News News NewsNBC EF20 - 232 - 2 2 2 - 232 - News Tonight Late Night Carson Today with Dr. Oz (HD) Early News News (N)FOX EF13 13 13 13 - 13 - 13 13 13 11 News World Cup LIVE Kelly Six Dish The Real FOX 13 News News 5:30FOX EF36 - - - 4 4 4 - - - News Feud World Cup Mathis Paternity TMZ Live The Real News News at 5APBS EF# 3 17 3 - - - 3 3 3 Murder (R) Amanpo. 100 Secrets (R) Civilizati Nature (R) NOVA Ancient humans.PBS EF30 - 3 - 3 3 3 - - - TBA TBA TBA Secrets (R) Civilizati Nature (R) NOVA Ancient humans.CW EF46 - - - 6 21 6 - - - Inside Goldberg Family Family Girls Girls Mike Mike Man Man Game Seinfeld Mother MotherCW EF44 9 9 9 - - - 9 9 4 Friends Friends DailyMail Rules Hill Paid Comics Paid Paid Paid Paid Paid Business Paid

MYN EF38 11 11 11 - - - 11 11 14 Seinfeld Seinfeld Dateline Cops Cops Crimes Killer Files ET Mathis (R) ShepherdIND EF32 12 12 12 - 38 - 4 4 12 Fam Guy Fam Guy Dad Dad Cleve. STEVE (N) Jokers Mother Mother Paid Paid Supreme SupremeION EF66 2 2 2 13 26 - 438 438 17 Blue (HD) Blue (HD) Blue (HD) Blue (HD) Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 Divine Awakning You & Me Prayer line. Real Life 700 Club FLC RippyWRXY EF49 - - - 22 44 10 - - - Divine Saving Life You & Me Prayer line. News Gaither News FitnessTLF EF50 23 23 23 - 95 - 23 23 5 Noticias Noticiero Mundialist La Fuerza María Vecinos Familia Gordo (R) Primer NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Rep. Mundi Laura (HD) Malquerida Mujer Mujer Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 (:03) Grace First 48 Marcia Clark (TV14) (:04) Grace Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 Dirty Dancing (‘87) aac Preacher Preacher Preacher Preacher (TVMA) StoogesAPL 44 44 44 44 36 68 44 44 130 North Wood Lone Star Lone Star Lone Star Rugged Rugged RuggedBET 35 35 35 35 40 22 51 51 270 (10:00) Movie Martin Martin Martin Martin Martin Chris Chris Chris J. Foxx

BRAV 68 68 68 68 254 51 65 65 185 Watch Sthn Charm Below (R) Sthn Charm Housewives Watch Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Daily Oppositn S. Park S. Park S. Park Daily Oppositn S. Park S. Park S. Park Roast (R) Paid PaidDISC 40 40 40 40 25 43 43 43 120 A.I. (R) (HD) TBA Am. Choppr Am. Choppr Moonshiner Moonshiner Moonshiner

E! 46 46 46 46 27 26 46 46 196 News (N) Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Total Diva Total DivaEWTN 243 243 243 12 243 17 243 243 285 Real Life WomenG Daily Mass World Over News Catholic Battle Catalog Web Faith Dr. Ray (R)FOOD 37 37 37 37 183 76 88 88 164 Beat Bob Beat Bob Chopped Beat Bob Beat Bob Beat Bob Beat Bob Chopped Mystery Mystery Paid PaidFREE 55 55 55 55 10 46 58 58 199 700 Club Ventura: Nature Calls Paid Paid 700 Club Paid Paid Reign LifeFX 51 51 51 51 58 49 34 34 53 Pitch Perfect 2 (‘15) aaa Pose (R) Mother Presents Paid Paid Paid Paid Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Feud Feud Chain Chain Baggage Baggage Winsanity Divided Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Golden Golden Golden Golden Frasier Frasier Frasier Frasier Frasier Frasier Cheers Cheers Lucy LucyHGTV 41 41 41 41 53 42 258 258 165 Music Hunters Flip/Flop Flip/Flop Hunters Hunters Music Hunters Flip/Flop Flip/Flop Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Alone (R) Swamp (R) Alone (R) Swamp (R) Alone (R) Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Psycho Wedding Crasher (‘17) Psycho Brother (‘17) Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 20/20 (R) 20/20 (R) 20/20 (R) 20/20 (R) Dateline Dateline Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 Lip Sync Lip Sync Lip Sync Woman Lip Sync Lip Sync Lip Sync Lip Sync Lip Sync Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Expanse Face Off Resident Evil (‘07) aac Maggie (‘15, Horror) aac Twilght TwilghtTBS 59 59 59 59 32 62 59 59 52 Conan (R) Brooklyn Conan (R) Brooklyn Brooklyn Brooklyn Brooklyn Girls Girls Girls Married MarriedTCM 65 65 65 65 65 74 169 169 230 A Star Is Born (‘54) aaac $Million Mermd. (‘52) Jailhouse Rock (‘57) aac Rock Arnd.TLC 45 45 45 45 57 72 45 45 139 600lb Life (TVPG) (R) Skin Tight 600lb Life I Am Jazz I Am Jazz I Am Jazz I Am Jazz Four WeddTNT 61 61 61 61 28 55 61 61 51 Award AFI Award (TV14) Claws (R) Claws (R) Five-0 (HD) Five-0 (HD) Law & Ordr

TRAV 69 69 69 69 260 66 260 260 170 Mysteries Mysteries UFOs (R) Mysteries Mysteries Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Carbonar Carbonar Carbonar Carbonar Carbonar Carbonar Jokers Jokers Jokers Jokers Paid Paid Paid PaidTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Men Men Nashville Christine Christine Roseann Roseann Mother MotherUSA 34 34 34 34 22 52 35 35 50 (:53) SVU Queen (R) Shooter Chrisley Dateline Dateline SVU (HD) SVU (HD)WE 117 117 117 117 117 117 117 117 149 Growing Up Braxton Growing Up Growing Up Braxton Tamar (R) Paid Paid

WGN 16 16 16 19 41 11 95 95 68 100 Code Cops Cops Cops Cops Rules Rules Mother Mother Persn Int. Roth Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 NBA Draft SC (N) (HD) Sports (N) Sports (N) Sports SC (HD) SportsESPN2 30 30 30 30 6 59 30 30 74 (7:00) TBA Nación (N) NFL Live E:60 (HD) SC (N) (HD) Sports (N) SC (HD)

FS1 48 48 48 48 42 69 48 48 83 MLB Whip FIFA World World Cup (Replay) (HD) NHRA Drag Racing: Bristol (Replay)FSN 72 72 72 72 72 56 66 66 77 Wrld Poker PowerShares: Toronto Paid Paid Paid Paid Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Florida To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 (10:30) PGA (Replay) (HD) Golf Cntrl PGA (Replay) (HD) Euro Tour

NBCSN 71 71 71 71 54 61 42 42 90 Fighters (Replay) Prof. Fighters League Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 CNN Tonite 360° (R) Cuomo (R) CNN Tonite CNN Tonite Early (N) Early (N)FNC 64 64 64 64 48 71 64 64 118 News (N) Tucker (R) Hannity (R) Ingraham News (R) FOX-Friend FOX-Friend


MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Soldiers Desperado (‘95) Serpico (‘73) Police corruption. Leviathan (‘89) (R) DesperadoHBO 302 302 302 302 302 302 302 302 400 NBA Gumbel It Will Be Chaos Fist Fight (‘17) (R) Succession Family Is TMNTHBO2 303 303 303 303 303 303 303 303 402 Girls Trip (‘17) aaa (:45) Eurotrip (‘04) Devil Wears Prada (‘06) (:10) Seabiscuit (‘03) aaaHBOS 304 304 304 304 304 304 304 304 404 Charlie’s (‘03) aa The Tale Old memories. Postman Always Rings Emerson’s (‘16)MAX 320 320 320 320 320 320 320 320 420 Split C.B Strike (:45) Geostorm (‘17) aac Bourne Identity (‘02) aaa (:35) Pass 57 (‘92)

MMAX 321 321 321 321 321 321 321 321 422 Why Him? (‘16) Christmases (‘08) Whip It Misfit seeks life. Romeo Must Die (‘00)SHO 340 340 340 340 340 340 340 340 365 Shameless ImmigrantImmigrantErik (‘18) The Affair Bridget Jones: Reason FallingTMC 350 350 350 350 350 350 350 350 385 Kill Bill (R) Kill Bill: Vol. 2 (‘04, Action) (R) Palm Swings aac Don’t Knock (‘17) Neutron


33

Across1. 1950s game show, “You __ Your Life”4. Skill9. Sci-fi movie, “__ in Black”12. College yell13. Actress Berry14. Ms. Gardner15. Top gun16. Director Welles

17. “One __ at a Time”18. Slang term for a Western: 2 wds.21. “... __ the fields we go”22. “Seabiscuit” set25. Intentionally delay: 2 wds.28. Norm’s seat on “Cheers,” e.g.29. “Sort of ” suffix30. Spanish article31. Dental advice

34. Actor Sean36. Child star Shirley38. 551, in Roman times39. Shown, Emmy-winning actor: 2 wds.43. “Angie Tribeca” channel45. Bad golf swing46. Rock band, __ Leppard48. Jerry’s uncle on “Seinfeld”49. Flirt with: 2 wds.50. “Wonder Woman” star Gadot51. Jake Tapper’s channel52. Brad Pitt movie, “Seven __ in Tibet”53. “Tarzan” star Ron

Down1. Undergarment2. Per person3. “Divergent” actor James4. Picked5. Less typical6. __ known as7. Failures8. Principles9. Featured star’s sitcom, “__ __ You”10. Ms. Amurri11. Voting negative19. Friend of Tigger

20. 1960s series, “The __ Patrol”23. Actress Anderson24. Pizzazz25. Use a sieve26. “Cast Away” setting27. “Switched at Birth” actress Lea32. Fancy tub33. Like a melting snowcone34. 9-Across characters35. Kelly Bundy, to Bud37. “Dallas” matriarch Miss __38. “Trading Spaces” concern40. Ms. Moreno41. 2014 film, “__ of Tomorrow”42. “The __ Housewives of Beverly Hills”43. “Say Yes to the Dress” network44. Actor Hardy47. 1991 series, “I’ll __ Away”

TV CROSSWORD 1

solution

FRIDAY

231 S. Ridgewood (Downtown Sebring)

•Furniture • Antiques • Art • Sportswear • Jewelry • Music/stereo Equip • Collectibles • Home/Avon Products •Tools • Sports/golf equip & MORE • OPEN 9-5 Thu-Sat

adno

=357

3343

adno

=S

P45

564

con n ect w ith the areas m ost qualified can d id ates w hen you advertise

your job open in g w ith us.

Choose Your Direction

Ca ll a frien dly cu stom er service represen ta t ive toda y!

863-385-6155

Gondolier SunVENICE

LOCAL NEWS COVER TO COVER • FLORIDA’S NO.1 WEEKLY NEWSPAPER

941-207-1000

941-206-1300

34

FRIDAY

JUN. 22 EVENING FRIDAY


TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - -


ABC WorldNews (N) (HD)


En ter tain -ment (HD)

Quantico: Bul let Train (TV14)(N) (HD)

(:01) What Would You Do?Re ac tions to moral di lem mas.(HD)

(:01) 20/20 In ves ti ga tive re -port ing on world news. (HD)

ABCEF28 - - 17 - - - 17 17 11 News (N) (HD) News (N) (HD) In side (TVPG) (N) The List (N) (HD) Quantico: Bul let Train (TV14)

(N) (HD)(:01) What Would You Do?Moral di lem mas.

(:01) 20/20 In ves ti ga tivenews. (HD)

ABCEF40 7 7 7 10 7 - - - 7 News (N) News (N) (HD) News (N) News (N) Quantico: Bul let Train (TV14)

(N) (HD)(:01) What Would You Do?Moral di lem mas.

(:01) 20/20 In ves ti ga tivenews. (HD)

CBSEF10 10 10 10 - - - 10 10 10





Un der cover Boss: Ce leb rityEdi tion Curvy mod els. (N) (HD)

Ha waii Five-0: Oni Kalalea KeKu A Ka La’au Loa Bed timestory.

Blue Bloods: Heavy Is theHead Hos tage sit u a tion. (TV14)(R) (HD)

CBSEF11 213 213 - 5 5 5 213 - News (N) (HD) News (N) (HD) News (N) (HD) In side (TVPG) (N) Un der cover Boss: Celeb.

Curvy mod els.Ha waii Five-0 Bed time story.(TV14) (R) (HD)

Blue Bloods Hos tage sit u a tion. (TV14) (R)

NBCEF* 8 8 8 - 8 - 8 8 8





Amer i can Ninja War rior: In di a nap o lis City Qual i fi ers (TVPG)(R) (HD)

Date line NBC In ves ti ga tivefea tures and pro files. (HD)


(N)Wheel (TVG) (R) Jeop ardy! (TVG) Amer i can Ninja War rior: In di a nap o lis City Qual i fi ers (TVPG)

(R) (HD)Date line NBC In ves ti ga tivenews. (HD)

FOXEF13 13 13 13 - 13 - 13 13 13

(:59) FOX 136:00 News (N)

FOX 13 6:30News (N)


TMZ (TVPG) (N)(HD)

The Res i dent: And the NursesGet Screwed Lily’s death. (TV14)

The Orville: Pria Ed falls for anat trac tive cap tain. (TV14) (R) (HD)



news; weather. (N)Feud (TVPG) (R) Feud (TVPG) (R) The Res i dent Lily’s death. (TV14)

(R) (HD)The Orville: Pria At trac tive cap -tain. (TV14)


PBSEF# 3 17 3 - - - 3 3 3 News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) Wash. Week

(N)Florida (TVG) (N) The Great Brit ish Bak ing

Show: Cakes (N)The Great Brit ish Bak ingShow: Bread (N)

PBSEF30 - 3 - 3 3 3 - - - News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) Wash. Week

(N)Break ing (TVPG) The Great Brit ish Bak ing

Show: Cakes (N)Brt Bak ing:Bread

TBA

CWEF46 - - - 6 21 6 - - - Goldbergs

(TVPG)News (N) (HD) Bang House

party.Bang Sto lencar.

Harry Pot ter: A His tory of Magic Book an -ni ver sary. (TVPG) (HD)

Whose Line (R)News at10pm (N) (HD)

CWEF44 9 9 9 - - - 9 9 4 Mike (TV14) (HD) Mike: Mike’s

FeetGirls Sec ondjobs.

Girls (TV14) (HD) Harry Pot ter: A His tory of Magic Book an -ni ver sary. (TVPG) (HD)

Whose Line (R)Men (TVPG) (HD) Men (TV14) (HD)


8pm (N)Amer i can Ninja War riorFour-part course.

Ninja War rior: At lanta Qual i fier(Hour 1)

INDEF32 12 12 12 - 38 - 4 4 12 Fam ily (TVPG) Fam ily Guest

list.Bang Houseparty.

Bang Sto lencar.

An ger (TV14)(HD)

An ger (TV14)(HD)

Man: Mike’sPole

Man (TVPG) (HD) Mom (TV14) (HD) Mom (TV14) (HD)

IONEF66 2 2 2 13 26 - 438 438 17 CSI: Crime Scene Hos tage in

ca sino. (HD)CSI: Crime Scene CSIwounded. (TV14)

CSI: Crime Scene Cirque duSoleil. (TV14)

CSI: Crime Scene Mini crimescene. (TV14)

CSI: Crime Scene In ves ti ga -tion: Toe Tags


nessMeyer (TVG) (R) Je ru sa lem The Great Awakning The Good Life Chris tian

lead ers.Wommack(TVG)

En ter tain -ment

Tight Line

WRXYEF49 - - - 22 44 10 - - - Meyer (TVG) (R) Cross ing

PathsRhema (TVG) The Great Awakning Chris tian Mu -

sicNews (TVG) Meyer (TVG) (R) En ter tain -

mentWommack(TVG)









EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 (5:00) Live PD Real-time access. (TV14) (HD) Live PD (TV14) (HD) Live PD Real-time access. (TV14) (HD)

AMC 56 56 56 56 30 53 62 62 231 (5:25) My Cousin Vinny (‘92, Com edy) Joe Pesci. A NewYork law yer hits the Deep South.

Pi rates of the Ca rib bean: The Curse of the Black Pearl (‘03) Two swash buck lers seek to res cue a woman ab duc ted by cursed pi rates.

APL 44 44 44 44 36 68 44 44 130 Insane (TVPG) (R) Insane Jungle oasis. Insane (TVPG) (R) Insane (TVPG) (N) Insane (TVPG) (R)

BET 35 35 35 35 40 22 51 51 270 (4:00) Movie (:35) Movie Mar tin (TVPG) Mar tin (TVPG)

BRAVO 68 68 68 68 254 51 65 65 185 Meet the Fockers (‘04) aac Eccentric parents. Little Fockers (‘10) aa Impressing in-laws. Meet the Fockers

COM 66 66 66 66 15 27 52 52 190 The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

Men in Black (‘97, Sci ence Fic tion) aaa Two top se cret agents com mit them selves to mon i tor ing aliens on Earth.

DISC 40 40 40 40 25 43 43 43 120 Coo per’s Trea sure Ma jor dis -cov ery. (TV14)

Coo per’s Trea sure Co lum bus’ an chor. (R)

BattleBots (TVPG) (N) (HD) (:02) Coo per’s Trea sure(TV14) (N) (HD)

(:02) Dead li est Catch: North ofthe Wall (N)

E! 46 46 46 46 27 26 46 46 196 (5:00) Enough (‘02) E! News (N) (HD) Obsessed (‘09) aa Temp worker tries seducing employer. Obsessed

EWTN 243 243 243 12 243 17 243 243 285 News Sav Faith Daily Mass (TVG) (R) The Father Effect (R) News Rosary Good (R) Genesis

FOOD 37 37 37 37 183 76 88 88 164 Diners (TVG) (R) (HD) Diners Diners Diners Diners Diners Diners Diners Diners

FREE 55 55 55 55 10 46 58 58 199 (4:40) Geor gia Rule (‘07)Out-of-con trol teen.

(:20) Def i nitely, Maybe (‘08, Ro mance) aaa Ryan Reynolds. A 10-year-old girl tries tobring her birth mom and her dad to gether again. (HD)

Mar vel’s Cloak & Dagger:Call/Re sponse

FX 51 51 51 51 58 49 34 34 53 (4:30) Iron Man (‘08, Ac tion) An arms dealerbe comes a superhero.

X-Men: Days of Fu ture Past (‘14, Ac tion) aaac Hugh Jackman, James McAvoy. X-Men fight topre vent event that will re sult in doom for hu mans and mu tants. (HD)


HALL 5 5 5 17 137 73 86 86 240 Royal Matchmk A Matchmker is asked to find a suit ablebride for a charm ing prince.

Des ti na tion Wed ding (‘17, Ro mance) A bride and groomgo miss ing in Mex ico. (HD)

Mid dle (TVPG) Mid dle (TVPG)

HGTV 41 41 41 41 53 42 258 258 165 Bahamas Bahamas Bahamas Bahamas My Lottery My Lottery My Aloha My Lottery Hunters Hunters

HIST 81 81 81 81 33 65 126 126 128 Aliens (TVPG) (R) Aliens Ancient curse. Aliens (TVPG) (R) Aliens (TVPG) (R) Aliens Moon’s origins.

HSN 24 24 24 24 51 19 16 16 151 Smith Carrie’s picks. Morrison (TVG) (HD) Morrison (TVG) (HD) Morrison (TVG) (HD) Host Picks (TVG)


35

FRIDAY

JUN. 22 EVENING FRIDAY


EL

BA

C

LIFE 36 36 36 36 52 41 36 36 140 A Nanny’s Re venge (‘12, Drama) Jodi Lyn O’Keefe.Nanny seeks to avenge par ents’ deaths.

The Wrong Nanny An adopted child will do what ever ittakes to get her mom’s af fec tions.

(:03) Nanny Se duc tion (‘17) Amiss ing child.

OWN 58 58 58 58 47 67 56 56 145 20/20 (TV14) (R) (HD) 20/20: Murder for Hire Rev Run’s Rev Run’s Tia Mowry Tia Mowry Ayesha’s Ayesha’s

PRMT 57 57 57 57 29 63 54 54 54 Mom (TV14) (HD) Mom (TV14) (HD) Friends (TV14) Friends (TV14) Friends (TV14) Friends (TV14) Wrath of the Ti tans Perseus jour neys to the un der world in or der to res cue his fa ther, Zeus.

SYFY 67 67 67 67 253 64 55 55 180 (5:45) The Last Witch Hunter (‘15, Ac tion) Vin Die sel. War -rior be comes hu man ity’s last hope.

12 Mon keys: Leg acy Back intime. (TV14)

12 Mon keys: Af ter Jour ney tothe 60s. (N)

(:58) 12 Mon keys: Die Glocke(TV14) (N)

TBS 59 59 59 59 32 62 59 59 52 Fam Guy (TV14) Fam Guy (TV14) Bur gers (TVPG) Bur gers (TVPG) Bur gers (TVPG) Now You See Me (‘13, Thriller) aaa FBI agents search for il lu sion istswho take on bank heists while per form ing. (HD)

TCM 65 65 65 65 65 74 169 169 230 The Year of Liv ing Dan ger ously (‘82, Drama) aaaLove amid In do ne sia’s bloody 1965 coup.

Cap tain Horatio Hornblower (‘51, Drama) aaa Seacap tain faces foes and woos widow.

That Ham il ton Woman Awoman’s af fair.

TLC 45 45 45 45 57 72 45 45 139 Say Yes Say Yes Say Yes (TVPG) (R) 90 Day Fiancé: Extended: The Blame Game Transition (TV14) (N)

TNT 61 61 61 61 28 55 61 61 51 NCIS: New Or leans Trap forGar cia. (TV14)

NCIS: New Or leans Dan ger -ous oil rig. (HD)

Lon don Has Fallen (‘16, Ac tion) aac Gerard But ler.Agent must save U.S. pres i dent. (R) (HD)

Olym pus Has Fallen aaaMiss ing pres i dent.

TRAV 69 69 69 69 260 66 260 260 170 Ghost (TVPG) (R) Ghost: Hotel Léger Ghost (TVPG) (R) Dead Files (TVPG) Dead Files (TVPG)TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers To Be Announced Info unavailable. To Be AnnouncedTVLND 62 62 62 62 31 54 57 57 241 M*A*S*H M*A*S*H M*A*S*H M*A*S*H Loves Ray. Loves Ray. Loves Ray. Loves Ray. Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 Law & Or der: SVU Stu dentmur dered. (HD)

Law & Or der: Spe cial Vic tims Unit: Bound

Law & Or der: SVU Rape ac -cu sa tion. (TV14)

Law & Or der: SVU Threat en -ing sus pect.

Fam ily Phil’slie.

Fam ily (TVPG)

WE 117 117 117 117 117 117 117 117 149 CSI: Mi ami: Slow Burn Crimefire. (TV14)

CSI: Mi ami Coun ter feit cash.(TV14) (HD)

June: From Not to Hot Sud -den death. (R)

Mama June: From Not to Hot(TV14) (N)

Bridezillas In-laws clash. (TV14)(N) (HD)

WGN 16 16 16 19 41 11 95 95 68 M*A*S*H (TVPG) M*A*S*H (TVPG) M*A*S*H (TVPG) M*A*S*H (TVPG) M*A*S*H (TVPG) M*A*S*H (TVPG) M*A*S*H (TVPG) M*A*S*H (TVPG) M*A*S*H (TVPG) M*A*S*H (TVPG)

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (HD) SportsCenter (N) (HD)@

2018 NCAA College World Series: Game 12 (Live) (HD)

ESPN2 30 30 30 30 6 59 30 30 74 NFL Live (N) (HD) CFL Foot ball: Win ni peg Blue Bomb ers at Mon treal Alouettes from Percival Molson Me -mo rial Sta dium (Live) (HD)

WNBA Bas ket ball: New Yorkvs Las Ve gas

FS1 48 48 48 48 42 69 48 48 83S NASCAR Cup FinalPractice: Sonoma

NASCAR (N)(HD) A

BIG3 Basketball: Houston (Live) (HD) World Cup (HD)

FSN 72 72 72 72 72 56 66 66 77 UFC Un leashed Light weightfight. (TV14) (R)

UFC’s (HD) Mar lins (HD) Mar lins (Live)@

MLB Baseball: Miami Marlins at Colorado Rockies from CoorsField (Live) (HD)

FSSUN 38 38 38 38 45 57 38 38 76 Ac cess (HD) Rays LIVE! To Be An nounced Pro gram in for ma tion is un avail able atthis time.



GOLF 49 49 49 49 55 60 49 49 93 PGA (Live) (HD)F

LPGA Tour Golf: Walmart NW ArkansasChampionship: Round 1 (Live) (HD)

Golf Cen tral(HD)

PGA Tour Golf: Trav el ers Cham pi on ship: Round 2 (Re play)(HD)

NBCSN 71 71 71 71 54 61 42 42 90 (3:00) Mecum Auto Auc tions:Port land (N)

NHL Live (Live) 2018 NHL Draft (N)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Big City Stuck Mid. BUNK’D BUNK’D Mack (R) Raven Stuck Mid. Big City Bizaard RavenNICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Henry (R) Henry (R) Sponge Out of Water aac Sea friends ashore. Friends FriendsTOON 80 80 80 80 46 20 57 87 257 Titans Titans We Bare We Bare Hill (HD) Cleve. Shw Cleve. Shw Dad (HD) Dad (HD) Burgers

SW

EN

CNBC 39 39 39 39 59 37 39 102 Mad Money (N) (HD) Leno’s Grg (TVPG) Leno’s Grg (TVPG) Leno’s Grg (TVPG) Leno’s Grg (TVPG)CNN 32 32 32 32 18 38 39 32 100 Situation Room (N) Erin Burnett (N) (HD) Cooper 360° (N) (HD) Cuomo Prime (N) CNN Tonight (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 (3:00) Public Affairs Events Public affairs events are presented. (R) Politics Today (R) Newsmkr PoliticsFNC 64 64 64 64 48 71 64 64 118 Special Report (N) The Story (N) (HD) Tucker Carlson (N) Hannity (N) (HD) Ingraham Angle (N)


CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Movie

MTV 33 33 33 33 23 48 33 33 210 Jer sey Shore: Fam ily Va -ca tion (TV14)

Jer sey Shore: Fam ily Va -ca tion (TV14)



Floribama Shore Sum mer ona beach. (HD)

VH1 50 50 50 50 43 23 50 50 217 (4:30) Lot tery Ticket (‘10) Rich,young man.

Big Daddy (‘99) A slacker adopts a five-year-old boy tocon vince his girl friend he’s ma tured.

Movie

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350(5:31) Big Momma’s House(‘00) FBI stakeout goes toextremes.

(:18) Bedtime Stories (‘08, Comedy) Adam Sandler, KeriRussell. An uncle tells tales to his niece and nephew, andthe stories come true.

The Lord of the Rings: The Return of the King (‘03,Fantasy) One Ring’s influence on hobbit increases as henears end of his journey.

HBO 302 302 302 302 302 302 302 302 400Blade Runner 2049 (‘17) New bladerunner, aware of a long-buried secret, mustfind a missing runner.

VICE (TV14) (N)(HD)

The Mountain Between Us (‘17, Drama) aac IdrisElba. Pair of strangers must work together to survive,following a tragic plane crash. (HD)

Real Time with Bill Maher(TVMA) (N) (HD)

HBO2 303 303 303 303 303 303 303 303 402(5:00) Chicago (‘03) aaaWomen scheme to make it bigin Chicago.

Succession: Celebration Amedia magnate has acelebration.

Succession: Sh*t Show at theF**k Factory A heated debate.(HD)


CHiPs (‘17, Comedy) aacTwo policemen forced to worktogether.

HBOS 304 304 304 304 304 304 304 304 404(4:55) Dinner for Schmucks(‘10) aac The perfect guestfor a party.

(:55) Girls Trip (‘17, Comedy) Regina Hall, Jada PinkettSmith. Four lifelong friends visit New Orleans for a raunchy, party-filled weekend.

The House (‘17) aac Couple sets up anillegal casino to replace their child’s depleted college fund. (R)

BridgetJones’s Diary(‘01)

MAX 320 320 320 320 320 320 320 320 420(4:45)Adaptation(‘03) aaac

(:40) The Hangover (‘09) aaacAmnesiac friends try to piece together a wild night spent in Las Vegas.

(:20) Stratton (‘18, Action) Dominic Cooper, Austin Stowell.British operative races to stop the deadly plans of anex-agent for the Soviets.

C.B. Strike: The SilkwormPart 1 (TVMA) (N) (HD)

MMAX 321 321 321 321 321 321 321 321 422(5:25) Anywhere But Here (‘99)aac Susan Sarandon.Family strife.

(:20) Collateral Beauty (‘16, Drama) aac Will Smith.Man writes letters to Love, Time and Death, resulting inunexpected responses. (PG-13)

C.B. Strike: The Cuckoo’sCalling: Part 3 (TVMA) (HD)

Terminator Salvation (‘09)Rebels battling robots meet acyborg.

SHO 340 340 340 340 340 340 340 340 365(5:30) RoboCop (‘87) aaa Aslain officer becomes asuper-cyborg.

(:15) Office Christmas Party (‘16, Comedy) aac Toimpress potential client and save jobs, coworkers host epicChristmas party. (R) (HD)

Just Another:The Mom (N)

Immigrant(TVMA) (N) (HD)

Showtime Boxing SpecialEdition: Shields vs. Tenge(Taped)

TMC 350 350 350 350 350 350 350 350 385(5:25) Pirates of the Caribbean: Dead Man’s Chest (‘06,Action) A devious pirate tries to avoid paying his debt to acursed sea captain.

Mona Lisa Smile (‘03, Drama) aac Julia Roberts,Kirsten Dunst. 1950s students learn to question societalroles from a free-spirited teacher.

Queen of the Desert (‘16)Woman on adventure in MiddleEast.


2018_06_17_tvg_35.pdf 1 07-Jun-18 16:19:02

36

FRIDAY

JUN. 22 LATE NIGHT FRIDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News Kimmel Nightline Extra ET Mom (:37) Movie Paid Men MenABC EF28 - - 17 - - - 17 17 11 News Kimmel Nightline (:07) Dr. Oz Paid Paid Paid Hmown Paid Paid HseCall HmownABC EF40 7 7 7 10 7 - - - 7 News Kimmel Nightline Paid Celebrity Paid Justice Texas Athlte Don’t Comedy.TV CoffeeCBS EF10 10 10 10 - - - 10 10 10 10 News Late Show Corden Paid Paid Paid Paid Paid Paid Paid McKenzie PaidCBS EF11 213 213 - 5 5 5 213 - News Late Show Corden Access Dr. Phil Travel Music MixMissing Animal House PaidNBC EF* 8 8 8 - 8 - 8 8 8 News Tonight Late Night Carson Today with Doctors 1st Lk Paid Paid 50PlusNBC EF20 - 232 - 2 2 2 - 232 - News Tonight Late Night Carson Today with Dr. Oz (HD) Elementary Hollywd MoneyFOX EF13 13 13 13 - 13 - 13 13 13 11 News World Cup LIVE Kelly Six Dish The Real Paid Wendy Live Life!FOX EF36 - - - 4 4 4 - - - News Feud World Cup Mathis Paternity TMZ Live The Real Latin Paid PaidPBS EF# 3 17 3 - - - 3 3 3 Ellis (R) Amanpo. News Brt Baking Brt Baking Secrets (R) Civilizati Old HsePBS EF30 - 3 - 3 3 3 - - - TBA TBA Changing Brt Baking Brt Baking Secrets (R) Civilizati Old HseCW EF46 - - - 6 21 6 - - - Inside Goldberg Family Family Girls Girls Mike Mike Man Man Laughs Laughs Access (N)CW EF44 9 9 9 - - - 9 9 4 Friends Friends DailyMail Rules Hill Paid Comics Paid Paid Paid Paid Paid Paid Paid

MYN EF38 11 11 11 - - - 11 11 14 Seinfeld Seinfeld Dateline Cops Cops Crimes Killer Files ET Bones Paid PaidIND EF32 12 12 12 - 38 - 4 4 12 Fam Guy Fam Guy Dad Dad Cleve. STEVE (R) Jokers Mother Mother Paid Paid Paid PaidION EF66 2 2 2 13 26 - 438 438 17 CSI (TV14) CSI (TV14) CSI (TV14) CSI (TV14) Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 Fruit AwakningAwakningYou & Me Prayer line. CTNSpec 700 Club Wommck ForgivenWRXY EF49 - - - 22 44 10 - - - Passion Taking What You & Me Prayer line. Taking Gaither mywhy.tv ChristTLF EF50 23 23 23 - 95 - 23 23 5 Noticias Noticiero Mundialist La Fuerza María Vecinos Familia Gordo (R) Primer NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Rep. Mundi Laura (HD) Malquerida Mujer Mujer Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Live PD Live PD Real-time access. (TV14) Live PD Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 (:05) The Perfect Storm (‘00, Drama) Dietland HUMANS Preacher (TVMA) StoogesAPL 44 44 44 44 36 68 44 44 130 Insane (R) Insane (R) Insane (R) Insane (R) Insane (R) Insane (R) Insane (R)BET 35 35 35 35 40 22 51 51 270 Martin Martin Contempt Martin Martin Martin Martin Martin Martin Chris Chris Chris J. Foxx

BRAV 68 68 68 68 254 51 65 65 185 Fockers (‘04) aac Little Fockers (‘10) aa Imposters Watch Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Kevin Hart Kevin Hart Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle Roast (R) Paid PaidDISC 40 40 40 40 25 43 43 43 120 Cooper (R) Deadliest BattleBots Cooper (R) Pacific (R) Pacific (R) American Martin

E! 46 46 46 46 27 26 46 46 196 (10:30) Obsessed (‘09) News (N) Sex/City Sex/City Sex/City Sex/City Botched BotchedEWTN 243 243 243 12 243 17 243 243 285 Amazing WomenG Father (R) At Home Bible Mry News Catholic Lng Ride For Wom. Sav Faith Testimny Auth Free CatholicsFOOD 37 37 37 37 183 76 88 88 164 Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners Burgers Burgers Paid PaidFREE 55 55 55 55 10 46 58 58 199 700 Club Troop Beverly Hills (‘89) Paid Paid 700 Club Paid Paid Paid PaidFX 51 51 51 51 58 49 34 34 53 Pose (R) X-Men: Days of Future Past (‘14, Action) Snowfall Presents Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Feud Feud Chain Chain Baggage Baggage Winsanity Divided Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Golden Golden Golden Golden Frasier Frasier Frasier Frasier Frasier Frasier Cheers Cheers Lucy LucyHGTV 41 41 41 41 53 42 258 258 165 Hunters Hunters My Aloha Lottery Hunters Hunters Hunters Hunters Lottery Lottery Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Aliens (R) Aliens (R) Aliens (R) Aliens (R) Aliens (R) Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Nanny (‘17) The Wrong Nanny (‘17) Nanny Seduction (‘17) Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 Rev Run Rev Run T. Mowry T. Mowry Ayesha’s Ayesha’s 20/20 (R) Dateline Dateline Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 Wrath 300 (‘07, Action) aaac Spartan battle. Ninja (HD) Nightmre Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Futurama Futurama Futurama Futurama Futurama Futurama Futurama Futurama Flight 7500 (‘16) 12 Monkeys Con ManTBS 59 59 59 59 32 62 59 59 52 ELEAGUE (TV14) (N) Ender’s Game (‘13) aac (:15) Sea of Monsters (‘13) aaa MarriedTCM 65 65 65 65 65 74 169 169 230 That Woman (‘41) Damn the Defiant! (‘62) He Knows (‘80) ac (:15) Communion (‘76)TLC 45 45 45 45 57 72 45 45 139 90 Day (TV14) (R) (HD) Transition Say Yes Atlanta Atlanta Atlanta Atlanta Atlanta AtlantaTNT 61 61 61 61 28 55 61 61 51 Olympus London Has Fallen (‘16) Bones Bones Bones Law & Ordr

TRAV 69 69 69 69 260 66 260 260 170 Kindred Dead Files Dead Files Kindred Ghost (R) Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 TBA R. Dratch Comedy Jokers Jokers Jokers Jokers Jokers Jokers R. Dratch Funniest Funniest Funniest FunniestTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Men Men Ray. Ray. Ray. Ray. Ray. Ray. Roseann RoseannUSA 34 34 34 34 22 52 35 35 50 Family Family Family Family American (:02) NCIS (:01) NCIS Dateline DatelineWE 117 117 117 117 117 117 117 117 149 Not to Hot Bridezilla Not to Hot Bridezilla Not to Hot Tamar (R) Paid Paid

WGN 16 16 16 19 41 11 95 95 68 100 Code Rules Rules Rules Rules Rules Mother Mother Mother Persn Int. Paid Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Sports (N) SC (N) (HD) Sports (N) Sports (N) Sports SC (HD) SportsESPN2 30 30 30 30 6 59 30 30 74 WNBA Game E:60 (HD) The JumpNFL Live (HD) SC (N) (HD) Sports (N) SC (HD)

FS1 48 48 48 48 42 69 48 48 83 World Cp ARCA Racng: Gateway World Cup (Replay) (HD) HighlightsWorld Cup FIFA Wrld TMZ SprtFSN 72 72 72 72 72 56 66 66 77 MLB GmeMarlins Marlins Marlins MLB Baseball (Replay) (HD) Marlins Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Baseball Baseball To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 PGA (HD) Golf Cntrl Champions (Replay) PGA (Replay) (HD) Golf Cntrl

NBCSN 71 71 71 71 54 61 42 42 90 Track (Taped) Truck TchDetroit Motocross Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 Report (R) 360° (R) Cuomo (R) CNN Tonite Report (R) News (N) News (N)FNC 64 64 64 64 48 71 64 64 118 News (N) Tucker (R) Hannity (R) Ingraham News (R) Hannity (R) Tucker (R)

MSNBC 83 83 83 83 185 40 82 82 103 11th Hour Maddow O’Donnell 11th Hour Hayes (R) Dateline DatelineSNN 6 6 6 11 - - - - - SNN Late Celebrity Paid Paid Paid Paid Paid Paid Headline Headline Headline Headline Headline Headline

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 (9:00) Rings (‘03) Less Zero (‘87) (:06) Ghost (‘90) aaac Bedtime Stories (‘08)HBO 302 302 302 302 302 302 302 302 400 VICE Real Time VICE (:05) Patti Cake$ (‘17) (R) Tig Notar. Gone in 60 Sec (‘00) aaa Making ofHBO2 303 303 303 303 303 303 303 303 402 CHiPs (:45) Hard Vengeance (‘95) aaa Real Time Sex and the City (‘08) aa (R) MichelleHBOS 304 304 304 304 304 304 304 304 404 Jones (‘01) (:10) Schmucks (‘10) aac Hand That Rocks (‘92) The Turning Point (‘77)MAX 320 320 320 320 320 320 320 320 420 C.B Strike Stratton (‘18) aa C.B Strike (:40) Perfect (‘09) Kinsey Sex research. (R)

MMAX 321 321 321 321 321 321 321 321 422 Terminator (:55) Spider (‘01) Kiss Kiss Bang (‘05) (R) (:25) Kissed (‘99) The CoolerSHO 340 340 340 340 340 340 340 340 365 Boxing (Taped) 4th Estate The Affair I’m Dying ImmigrantImmigrantCloverfield (‘08)TMC 350 350 350 350 350 350 350 350 385 Queen (‘16) Journey Culture clash. Legend of the Fist: (‘11) (:05) Word (TVMA) Drunkbt


37

JUN. 23 MORNING SATURDAY


TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - - ABC7 News at 6:00am

Sat ur day (N)ABC7 News at 7:00amSat ur day (N)

Good Morn ing Amer -ica (HD)

Count down(R)

Ocean (TVG) Res cue (TVG) Wild life (TVG) Rock (TVG) (R) Va ca tion(R)

ABCEF28 - - 17 - - - 17 17 11 ABC Ac tion News

Week end (N) (HD)ABC Ac tion NewsWeek end (N) (HD)

Good Morn ing Amer -ica (HD)

ABC Ac tion NewsWeek end (N) (HD)

Count down(R)

Ocean (TVG) Res cue (TVG) Wild life (TVG)

ABCEF40 7 7 7 10 7 - - - 7 Paid Paid Pets.TV (TVG) BizKid (TVG) Good Morn ing Amer -

ica (HD)Miss ing (N) Drag on fly

(HD)Big (TVG) (R) Dog (TVG) (R) An i mal (TVG) Outtakes

CBSEF10 10 10 10 - - - 10 10 10 Paid Paid Lucky: Riley

(R)Pet Vet (TVG) CBS This Morn ing: Sat ur day (N) (HD) Lucky:

KennyVet (TVG) (R) In no va tion

(R)In spec tors(R)

CBSEF11 213 213 - 5 5 5 213 - News at 6am Sat ur day

(N)CBS This Morn ing: Sat ur day (N) (HD) News at 9AM (N) In no va tion

(R)In spec tors(R)

Lucky: Riley (R)

Pet Vet (TVG)

NBCEF* 8 8 8 - 8 - 8 8 8 News Chan nel 8


Voy ager(TVG)

Wil der nessRoyal Ascot (Live)

NBCEF20 - 232 - 2 2 2 - 232 - NBC2 News Sat ur day

To day (N) (HD)To day Week end (N) (HD) NBC2 News Sat ur day

To day (N) (HD)News (N) To Be An nounced Pro gram in for ma tion is un -

avail able at this time.FOXEF13 13 13 13 - 13 - 13 13 13 FOX 13’s Good Day

Tampa (N) (HD) O FIFA World CupLive (Live) (HD) O

2018 FIFA World Cup: Group G: Tu ni siaat Bel gium (Live) (HD)

FIFA World Cup To day(Live) (HD)

2018 FIFA World Cup:Group F (HD)

FOXEF36 - - - 4 4 4 - - - Paid Paid

O FIFA World CupLive (Live) (HD) O

2018 FIFA World Cup: Group G: Tu ni siaat Bel gium (Live) (HD)

FIFA World Cup To day(Live) (HD)

2018 FIFA World Cup:Group F (HD)

PBSEF# 3 17 3 - - - 3 3 3 Mr.Rog ers

(HD)Dino Pondtrip.

MotorWk (N) Shop (TVG) (R) Rough Cut(R)

Leg acy (TVG) House (TVG) Ask (TVG) (R) An tiques Roadshow:Omaha (TVG)

Ellie (TVG) (R) Lidia (TVG) (R)

PBSEF30 - 3 - 3 3 3 - - - Mr.Rog ers

(HD)Dino Pondtrip.

Bob Moviesets.

Dan iel (TVY) Peterrific (R) Splash (TVG) George (TVY) Cat (TVY) (R) Mar tha (TVG) Cook ing(HD)

Cook’s (TVG) Kitchen (TVG)

CWEF46 - - - 6 21 6 - - - Paid Travel (TVPG) News at 7:00AM Sat ur day (N) Paid Paid Paid In side (TVPG) Ren o vate Paid

CWEF44 9 9 9 - - - 9 9 4 Paid Paid Whis perer Whis perer Whis perer Whis perer House (TVG) Heroes (TVG) Paid Paid Paid Paid

MYNEF38 11 11 11 - - - 11 11 14 News Chan nel 8


Ocean (HD) Ocean (HD) Pol (TVG) (HD) Pol (TVG) (HD) Out back(HD)

Res cue (TVG) Paid Paid

INDEF32 12 12 12 - 38 - 4 4 12 Paid Paid Paid Paid Best of

TampaPaid QB Min is -

triesPaid FIFA World Cup To day

(Live) (HD)2018 FIFA World Cup:Group F (HD)

IONEF66 2 2 2 13 26 - 438 438 17 Paid Paid Paid Paid Paid Paid Law & Or der: SVU: Tran -

si tions (HD)Law & Or der: SVU:Lead (TV14)

Law & Or der: SVU Stripclub. (TV14)

WCLFEF22 22 22 22 - - - 22 22 2 Fam ily (TVY7) Barn (TVG) Gos pel (TVG) Heath

CheckerYour LightKidz

KidsAblaze

Won der(TVY7)

Superbook Fit ness 7th Street Rea gan (TVG) Rog ers (TVG)

WRXYEF49 - - - 22 44 10 - - - Turn ing Point: Fools

Rush In (TVG)KidsAblaze

HeathChecker

Your LightKidz

Superbook Don keyOllie

Superbook Won der(TVY7)

mywhy.tv Rosa-SaronWhat Is AMan

TLFEF50 23 23 23 - 95 - 23 23 5 Prog.

pagadoGonzález(HD)

Prog.pagado

Prog.pagado

Planeta de niños (TVY)(N) (HD)

Calimero Amor sinlímites. (TVY)

Naturaleza humana (TVY)(N) (HD)

Prog.pagado

Prog.pagado

UNIVEF62 15 15 15 - - - 15 15 6 Prog.

pagadoProg.pagado

Chapulín Chapulín Súper genios Para lospeques. (N)

El mundo es tuyo (N)(HD)

El mundo es tuyo (N)(HD)

Prog.pagado

Prog.pagado

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Paid Paid Flipping (TVPG) Flipping (TVPG) Flipping (TVPG) Zombie (TVPG) Zombie (TVPG)

AMC 56 56 56 56 30 53 62 62 231 Rifleman Rifleman Rifleman Rifleman Rifleman The Perfect Storm (‘00, Drama) aac Crew battles storm. PiratesAPL 44 44 44 44 36 68 44 44 130 Treehouse (R) Treehouse (R) Treehouse (R) Cabin River cabin. Cabin (TV G) (HD) Building (TV G)

BET 35 35 35 35 40 22 51 51 270 Showdown Faith Payne Payne Payne Payne Payne Payne Payne Payne Browns BrownsBRAVO 68 68 68 68 254 51 65 65 185 Real Housewives Series overview. (R) Safe Haven (‘13, Romance) aac Newfound love. Miss Congeniality 2 (‘05) aaCOM 66 66 66 66 15 27 52 52 190 Paid Paid Scrubs Scrubs ‘70s (:45) ‘70s (TV14) ‘70s ‘70s ‘70s ‘70s ‘70sDISC 40 40 40 40 25 43 43 43 120 Cooper (TV14) (R) Fish Guyz Chasin Sun Chasin Sun MLF All Am. Choppr (R) Am. Choppr (R) Am. Choppr (R)

E! 46 46 46 46 27 26 46 46 196 Botched (TV14) Botched (TV14) Botched (TV14) Botched (TV14) Botched (TV14) Botched (TV14)

EWTN 243 243 243 12 243 17 243 243 285 EWTN Saints vs. Michael The Holy Daily Mass (TV G) Catholic Hermie Friar At Home Bob Penny The HolyFOOD 37 37 37 37 183 76 88 88 164 Paid Paid Guy Bite Brunch Giada Barefoot Trisha’s Trisha’s Pioneer Pioneer Kitchen (TV G) (N)

FREE 55 55 55 55 10 46 58 58 199 Paid Paid Ella Enchanted aac Reversing a curse. Troop Beverly Hills Leader’s triumph. (:10) Georgia (‘07)FX 51 51 51 51 58 49 34 34 53 Paid Paid Mother Mother Rise of the Planet of the Apes (‘11) Terminator Genisys Unlikely alliance.

GSN 179 179 179 179 34 179 80 80 184 Paid Paid Paid Paid Paid Paid Newlywd Newlywd Newlywd Newlywd Cash Cab Cash CabHALL 5 5 5 17 137 73 86 86 240 Lucy Lucy Lucy Lucy Wedding Bells Wedding connection. Bridal Wave (‘15) Bride-to-be’s doubt.HGTV 41 41 41 41 53 42 258 258 165 Paid Paid Fixer Uppr (TV G) Fixer Uppr (TV G) Fixer Uppr (TV G) Fixer Uppr (TV G) Fixer Uppr (TV G)

HIST 81 81 81 81 33 65 126 126 128 Paid Paid Swamp Ppl (R) Swamp Ppl (R) Swamp Mysteries with Troy Landry Small community. (N)

HSN 24 24 24 24 51 19 16 16 151 Summer (TV G) Sarah Ande (HD) Sarah Ande (HD) Robin Wall (TV G) Host Picks (TV G) Machado (TV G)

LIFE 36 36 36 36 52 41 36 36 140 Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid The Wrong (‘13)OWN 58 58 58 58 47 67 56 56 145 Dr. Phil (TV14) Dr. Phil (TV14) Dr. Phil (TV14) Home Made (N) Dr. Phil (TV14) Dr. Phil (TV14)

PRMT 57 57 57 57 29 63 54 54 54 Paid Paid Paid Paid Paid Paid The Expendables (‘10, Action) Elite mercenaries. Expend. 2QVC 14 14 14 9 14 13 12 12 150 Laura Geller AM Style® with Leah Williams Wardrobe basics. (TV G) Saturday Morning Q® (TV G)

SYFY 67 67 67 67 253 64 55 55 180 Paid Paid Paid Paid Dark Skies (‘13, Horror) A deadly force. The Crooked Man (‘16, Horror) (NR)

TBS 59 59 59 59 32 62 59 59 52 Married Married Married Stepmom (‘98) A fatal illness binds two women. Monster-In-Law Disagreeable mother.TCM 65 65 65 65 65 74 169 169 230 (:15) The Drum (‘38) Impending revolt. Come On Danger! (‘32) (NR) Roaring Tarzan’s Peril (‘51) aac (NR) PirateTLC 45 45 45 45 57 72 45 45 139 Atlanta Atlanta Atlanta Atlanta Atlanta Atlanta Wild Life (TVPG) Wild Life (TVPG) Wild Life (TVPG)

TNT 61 61 61 61 28 55 61 61 51 Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD)

TRAV 69 69 69 69 260 66 260 260 170 Paid Paid Mysteries (TVPG) Mysteries (TVPG) Mysteries (TVPG) Mysteries (TVPG) Exp Unknwn (R)

TRUTV 63 63 63 63 50 30 60 60 183 Comedy Comedy Comedy Comedy Laff Track Laff Track Laff Track Laff Track Jokers Jokers Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 Roseann Roseann Roseann Roseann Roseann Roseann Roseann Roseann Roseann Roseann Roseann RoseannUSA 34 34 34 34 22 52 35 35 50 NCIS (TV14) (HD) Paid Paid Paid Paid Chrisley Chrisley Queen (TV14) (R) NCIS: About FaceWE 117 117 117 117 117 117 117 117 149 Paid Paid Paid Paid Paid Paid Paid Paid Minds (TV14) (HD) Minds: Paradise

WGN 16 16 16 19 41 11 95 95 68 Paid Paid Paid Paid Paid Paid M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H

KIDS NEWS SPORTS SPECIALS MOVIESSATURDAY

38

SATURDAY

JUN. 23 MORNING SATURDAY


ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SC (HD) Sports (HD) Sports (HD) Sports (HD) Sports (HD) Sports (HD)ESPN2 30 30 30 30 6 59 30 30 74 Sports (HD) S Formula 1 Bassmasters X Games (HD) S Qualifying HS Bball (HD)

FS1 48 48 48 48 42 69 48 48 83 Highlights FIFA World BIG3 Basketball: Houston (Replay) (HD) Practice: Sonoma (HD) ARCA Rac.FSSUN 38 38 38 38 45 57 38 38 76 Paid Paid Waves Reel Fish TBA O’Neill Flats Fishing Report (HD) Seminole Access

FSN 72 72 72 72 72 56 66 66 77 MLB Baseball: Miami vs Colorado (HD) Ship Shape Cape Cod Power Access NHRA: Bristol (Taped)GOLF 49 49 49 49 55 60 49 49 93 Golf Cntrl Golf Cntrl Morning (HD) F European Tour Golf: BMW International Open - Round 3 (Live)

NBCSN 71 71 71 71 54 61 42 42 90 High Roll (R) High Roll (R) High Roll (R) High Roll (R) High Roll (R) High Roll (R)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Mickey Muppet Puppy Vampirina Grav Falls Grav Falls Big Hero 6 DuckTales Big City Big City TBA TBANICK 25 25 25 25 24 44 25 25 252 Goldbergs Goldbergs Loud Hse Loud Hse Sponge Out of Water (‘15) aac SpongeBobSpongeBobSpongeBobSpongeBobTOON 80 80 80 80 46 20 57 87 257 Apple Apple Gumball Gumball Titans Titans Titans Titans Gumball Gumball Titans Titans

SW

EN

CNBC 39 39 39 39 59 37 39 102 Options Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid PaidCNN 32 32 32 32 18 38 39 32 100 New Day (N) New Day (N) New Day (N) Smerconish CNN (N) (HD) CNN (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 Public (R) (HD) Washington Journal News discussion. (R) (HD) Washington This Week (R)FNC 64 64 64 64 48 71 64 64 118 FOX-Friend FOX-Friend FOX-Friend FOX-Friend Cavuto Live Finance news. (N)

MSNB 83 83 83 83 185 40 82 82 103 Dateline (HD) MSNBC Business H. Hewitt MSNBC Alex Witt (N) AM Joy Political comment. (N)

SNN 6 6 6 11 - - - - - Weekend Weekend Weekend Weekend Weekend Weekend Weekend Weekend Paid Paid Weekend Paid

CIS

UM

CMT 47 47 47 47 35 24 37 37 221 CMT Music Country music video. (TVPG) (N) Hot 20 Countdown Videos and news. (TVPG)MTV 33 33 33 33 23 48 33 33 210 Jersey (TV14) Jersey (TV14) Jersey (TV14) Beach (TV14) Beach (TV14) Beach (TV14)

VH1 50 50 50 50 43 23 50 50 217 Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Scream (‘96)

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Re venge of the Nerds II (‘87) Nerds in Florida.

All the Right Moves (‘83) Jockseeks es cape.

(:02) The Firm (‘93, Thriller) Tom Cruise. Man finds whatseems the per fect job. (R)

Thun der

HBO 302 302 302 302 302 302 302 302 400 Pi rates Don’t Do Any thing (‘08,Fam ily) aac

(:25) The Tale of Despereaux (‘08,Ad ven ture)

Ses ame (N) Ses ame (R) The Chron i cles of Narnia: Lion, Witch, Ward -robe (‘05) aaa

HBO2 303 303 303 303 303 303 303 303 402 Michelle Real Sports - Gumbel(HD)

Real Time Maher (TVMA) VICE (TV14) Harry Pot ter and the Sor cerer’s Stone (‘01) Or phan en rollsin school of magic.

Se crets

HBOS 304 304 304 304 304 304 304 304 404 (:20) A Per fect World (‘93, Drama) Kevin Costner. Fu gi tivecon vict kid naps boy.

(:45) Chi cago (‘03) Women scheme to make itbig in Chi cago.

Room 104 (:05) Ro meo and Juliet(‘13)

MAX 320 320 320 320 320 320 320 320 420 (:20) Hoffa (‘92, Drama) aaa Jack Nichol son. A man buildsa pow er ful la bor un ion.

(:45) Born on the Fourth of July (‘90) A vet eran be comes ananti-war ac tiv ist. (R)

Psy cho (‘98) Mo tel mad -ness.

MMAX 321 321 321 321 321 321 321 321 422 (5:15) The Cooler (‘03)aaa (R)

Star ring Adam West (‘13) Bat manac tor; more.

In dig na tion (‘16, Drama) aaac Boy’s plansfor fu ture jeop ar dized.

(:25) Death War rant (‘90) Mountieun der cover.

SHO 340 340 340 340 340 340 340 340 365 Man on a Ledge (‘12, Thriller) Sui -cidal man.

(:45) Ghost in the Shell (‘17) Woman be comesper fect sol dier.

Mar gin Call (‘11, Drama) aaa Fi -nan cial cri sis.

Push (‘09) Spe cial abil i -ties.

TMC 350 350 350 350 350 350 350 350 385 Drunkboat Buy ing aboat.

(:15) Hell or High Wa ter (‘16) Jeff Bridges. Broth -ers rob banks.

The Preacher’s Wife (‘96) aa An an gelcharms a preacher’s wife.

(:05) Sign o’ the Times(‘87)


Across1. Hala Finley’s role on “Man with a Plan”5. Actor Annable9. Laugh loudly

10. Sitcom about a deacon11. “The Life of __” (1953-58)12. Mr. Patinkin14. One-quarter of M15. Brian __ of “Chicago Med”

16. “Who __ __ Can’t Ride a Rainbow!”; ’71 Jack Klugman film19. Loses traction on ice21. “__ for a Dream”; 2000 Ellen Burstyn movie22. Sean Connery and David McCallum24. Like an insulting remark27. E-mail provider for millions28. Andrew Cuomo or Jerry Brown: abbr.29. Berate32. Pebbles’ mom34. “All __ __”; 1984 Steve Mar-tin/Lily Tomlin film35. Cartoon pooch36. In the distance37. Long and others

Down1. Durance of “Smallville”2. Sister’s name (before marriage) on “Little People, Big World”3. __ West4. Suffix for cream or crock5. Hoover, for one6. “I __ __ Rock”; Simon & Garfunkel hit7. Milo of “This Is Us”8. Concluded

11. Colas, for some13. “Say __ to the Dress”17. “__ It Off ”; 1996 film for Vivica A. Fox18. Measures of intelligence, for short19. Kourtney, to Khloe20. __ Berry22. Scandinavian airline23. Drink served warm25. Capitol roofs26. Actress Mendes30. Alcott’s monogram31. German article32. “How the West Was __”33. Mean Amin

TV CROSSWORD 2

solution

39

JUN. 23 AFTERNOON SATURDAY


TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - - To Be An nounced Pro gram in for ma tion is un -

avail able at this time.Night line News of theday. (HD)

X Games (N) (HD) Shorts: Too Crazy Not tobe True

Ex tra (TVPG) (N) (HD)

ABCEF28 - - 17 - - - 17 17 11 Rock (TVG) (R) Va ca tion (R) Paid Paid Night line News of the

day. (HD)X Games (N) (HD) Shorts: Too Crazy Not to

be TruePaid Paid

ABCEF40 7 7 7 10 7 - - - 7 De troit En gine Truck

TechXtreme Night line News of the

day. (HD)X Games (N) (HD) Shorts: Too Crazy Not to

be TruePaid Paid

CBSEF10 10 10 10 - - - 10 10 10 Paid Paid CBS Sports Spec tac u lar

(N) (HD)CBS Sports Spec tac u lar(N) (HD) F

PGA Tour Golf: Trav el ers Cham pi on ship: Round 3: from TPCRiver High lands in Crom well, CT (Live) (HD)

CBSEF11 213 213 - 5 5 5 213 - Vet (TVG) (R) Lucky:

KennyCBS Sports Spec tac u lar(N) (HD)

CBS Sports Spec tac u lar(N) (HD) F

PGA Tour Golf: Trav el ers Cham pi on ship: Round 3: from TPCRiver High lands in Crom well, CT (Live) (HD)

NBCEF* 8 8 8 - 8 - 8 8 8 (9:00) Royal Ascot (Live) Jour ney

(TVG)Nat u rally(HD)

Laughs(TVPG)

Laughs(TVPG)

Paid Paid7

Track & Field: USA Cham pi on ship (Live)(HD)

NBCEF20 - 232 - 2 2 2 - 232 - (10:00) TBA Cham pion To Be An nounced Pro gram in for ma tion is un -

avail able at this time.To Be An nounced Pro gram in for ma tion is un avail able at this time.

FOXEF13 13 13 13 - 13 - 13 13 13 2018 FIFA World Cup:

Group F (HD)FIFA World Cup To day(Live) (HD) O

2018 FIFA World Cup: Group F: Swe denat Ger many (Live) (HD)

World Cup Nossa Chape (‘18, Doc u men tary)(NR) (HD)

FOXEF36 - - - 4 4 4 - - - 2018 FIFA World Cup:

Group F (HD)FIFA World Cup To day(Live) (HD) O

2018 FIFA World Cup: Group F: Swe denat Ger many (Live) (HD)

World Cup Nossa Chape (‘18, Doc u men tary)(NR) (HD)

PBSEF# 3 17 3 - - - 3 3 3 Nigella (TVG) Chef’s (TVG) Cook ing (R) Mar tha (TVG) Kitchen (TVG) Cook’s (TVG) Raichlen (N) Now (TVG) (R) NOVA: Dawn of Hu man ity Re mains of an cient

hu man spe cies. (TVPG) (R) (HD)PBSEF30 - 3 - 3 3 3 - - - Chef’s (TVG) Soul (TVG) Bak ing (TVG) House (TVG) Ask (TVG) (R) Frank lin (TVG)Ask (TVG) (R) Chef’s (TVG) Eu rope (TVG) Eu rope (TVG) NOVA An cient hu mans.

(TVPG) (R)CWEF46 - - - 6 21 6 - - - Scan dal: Thwack! In for -

ma tion leaks.An Amer i can An them Colonia (‘16, Thriller) aaa Emma Wat son.

Woman must in fil trate ex-Nazi cult.Blue Bloods Model poi -soned. (TV14)

Fam ily (TVPG) Fam ily (TVPG)

CWEF44 9 9 9 - - - 9 9 4 Sav ing Hope Last re sort.

(TV14) (HD)Paid Latin (TVPG) Paid La tino (TVPG) Paid Pawn (TVPG) Ninja (TVPG) (HD) Queens (HD) Queens (HD)

MYNEF38 11 11 11 - - - 11 11 14 Paid Paid Silverado (‘85, West ern) aaa Kevin Kline. Four very dif fer ent gun sling -

ers bat tle a cor rupt sher iff in a West ern town.Travel (TVPG) Es capes

(R)Mys ter ies(HD)

Mys ter ies(HD)

INDEF32 12 12 12 - 38 - 4 4 12 United Pas sions (‘14, Drama) c Three men

who first es tab lished FIFA.Crazy Peo ple (‘90) aac A copy writer is in sti tu -tion al ized for writ ing truth ful ads.

Cas tle Vodun rit ual mur -der. (TVPG)

Mother (TVPG)Mother (TVPG)

IONEF66 2 2 2 13 26 - 438 438 17 Law & Or der: SVU Devil

wor ship per.Law & Or der: SVU Se rialkiller. (HD)

Law & Or der: SVUYoung mother.

Law & Or der: SVU Textmes sage.

Law & Or der: SVU: Lib -er ties (TV14)

Law & Or der: SVU Tour -ist mur der.

WCLFEF22 22 22 22 - - - 22 22 2 Bils-

bor oughTight Line News-

watchChris tian(TVG)

Stu dio 5 Je ru sa lem Bridges Reign (TVG) Gaither Home com ing(TVG)

Chris tian Wor shipHour

WRXYEF49 - - - 22 44 10 - - - Contacto La hora 700 Hoy Los

tiemposDr.Ladonna

La Bonne Lib erty’s Con vo ca tionSe ries

Game On Turn ing Point: FoolsRush In (TVG)

What Is AMan

TLFEF50 23 23 23 - 95 - 23 23 5 Prog.

pagadoProg.pagado

Sin Rollo Temas deactualidad (N)

Cuentamelo Ya!… Al Fin(N) (HD)

Renta Renta CD: EdiciónMundialista: 1 (N) (HD)

Vecinos El privilegio

UNIVEF62 15 15 15 - - - 15 15 6 Prog.

pagadoProg.pagado

Renta (HD) Renta (HD) Te presento a Laura Una mujer alegre ayuda aun ac tor deprimido y suicida.

Fortaleza prohibida (‘14, Acción) aa Agente y ex convicto unidos para vencer.

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Marcia Clark Investigates (TV14) (HD) Live PD Cameras show what police officers face. (TV14) Live PD (TV14)

AMC 56 56 56 56 30 53 62 62 231 Pirates of the Caribbean (‘03) Cursed pirates. Jaws (‘75) aaac A beach Commun is stalked by a shark. Jaws 2APL 44 44 44 44 36 68 44 44 130 Building (TVG) The Zoo (TVPG) The Zoo (TVPG) The Zoo (TVPG) Bondi Vet Bondi Vet Bondi Vet Bondi VetBET 35 35 35 35 40 22 51 51 270 Browns Browns Browns Browns Browns Browns (:04) Movie Movie

BRAVO 68 68 68 68 254 51 65 65 185 Congenial. Miss Congeniality (‘00, Comedy) aac Miss Congeniality 2 (‘05, Comedy) aa Miss Congeniality (‘00) aacCOM 66 66 66 66 15 27 52 52 190 ‘70s ‘70s ‘70s ‘70s ‘70s ‘70s Wayne’s World 15 minutes of fame. Men in Black (‘97)DISC 40 40 40 40 25 43 43 43 120 Am. Choppr (R) Am. Choppr (R) Barrett-Jackson: Mohegan Sun Day 3 Exp Unknwn (HD) Exp Unknwn (HD)

E! 46 46 46 46 27 26 46 46 196 Botched (TV14) Botched Cat lady. Botched (TV14) Botched (TV14) Botched (TV14) Bride Wars (‘09)EWTN 243 243 243 12 243 17 243 243 285 Daily Mass (TVG) Catalog Bookmrk EWTN (TVG) In Song Rosary Called to (TVG) Catholic CatholicisFOOD 37 37 37 37 183 76 88 88 164 Kitchen (TVG) (R) Best Baker (R) Dallas Dallas Diners Diners Diners Diners Diners DinersFREE 55 55 55 55 10 46 58 58 199 (11:10) Georgia Rule (‘07) (:50) 10 Things I Hate About You (‘99, Comedy) Definitely, Maybe A child’s scheme.FX 51 51 51 51 58 49 34 34 53 Genisys Iron Man (‘08) aaac An arms dealer becomes a superhero. Iron Man 2 (‘10, Action) aaa Surrounded by foes.

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Millionre. Millionre. Millionre. Millionre. Feud FeudHALL 5 5 5 17 137 73 86 86 240 The Parent Trap Twins conspire to reunite their parents. All of My Heart (‘15) Shared house. Heart: Inn LoveHGTV 41 41 41 41 53 42 258 258 165 Fixer Uppr (TVG) Prop Bro (TVG) Prop Bro (TVG) Prop Bro (TVG) Prop Bro (TVG) Fixer Uppr (TVG)

HIST 81 81 81 81 33 65 126 126 128 U-571 (‘00, Action) aaa A captured U-boat. (HD) Pawn Pawn Pawn Pawn Pawn Pawn PawnHSN 24 24 24 24 51 19 16 16 151 Machado (TVG) Host Picks (TVG) Host Picks (TVG) Host Picks (TVG) Host Picks (TVG) Host Picks (TVG)

LIFE 36 36 36 36 52 41 36 36 140 The Wrong I Am Watching You (‘16) The Perfect Stalker (‘16) aac NWSL Soccer: Orlando vs Washington (Live)

OWN 58 58 58 58 47 67 56 56 145 Dr. Phil (TV14) Iyanla Fix (TV14) Iyanla Fix (TV14) Iyanla Fix (TV14) Iyanla Fix (TV14) Iyanla Fix (TV14)

PRMT 57 57 57 57 29 63 54 54 54 The Expendables 2 Revenge mission. The Expendables 3 Expendables vs. Conrad Stonebanks. Expendables (‘10)QVC 14 14 14 9 14 13 12 12 150 (10:00) Saturday Morning Q® (TVG) LOGO (TVG) TATCHA Vionic® - FootwearSYFY 67 67 67 67 253 64 55 55 180 Saw (‘04) A killer chains two men in a bathroom. (:24) Saw II (‘05, Horror) Jigsaw is back. (:26) Lake Placid 3 (‘10) acTBS 59 59 59 59 32 62 59 59 52 Date Night (‘10) aac Mistaken identity. Joker Wild Friends Friends Friends Friends Friends Friends FriendsTCM 65 65 65 65 65 74 169 169 230 Foreign Correspondent (‘40, Thriller) Forbidden Planet Mystery monster. Get Carter (‘71) Hoodlum’s revenge. (R)

TLC 45 45 45 45 57 72 45 45 139 Wild Life (TVPG) Wild Life (TVPG) Atlanta Atlanta Atlanta Atlanta Atlanta Atlanta Atlanta AtlantaTNT 61 61 61 61 28 55 61 61 51 Ocean’s Eleven (‘01) aaac Three casinos robbed (:35) Ocean’s Twelve (‘04) aac A gang reconvenes. (PG-13) Ocean

TRAV 69 69 69 69 260 66 260 260 170 Man v Food Man v Food Man v Food Man v Food Paradise (TVG) Paradise (TVG) Paradise: London Paradise (TVG)

TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers High flier. Jokers (TV14) (R) Jokers (TV14) (R) Comedy Comedy Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 Roseann Roseann Roseann Roseann Roseann Roseann Roseann Roseann Golden Golden Golden GoldenUSA 34 34 34 34 22 52 35 35 50 NCIS (TV14) (HD) NCIS (TV14) (HD) NCIS (TV14) (HD) NCIS: Knockout NCIS (TV14) (HD) NCIS Ziva’s father.WE 117 117 117 117 117 117 117 117 149 Minds (TV14) (HD) Minds (TV14) (HD) Minds: Memoriam Minds Serial killer. Minds: 52 Pickup Minds Cop killer.

WGN 16 16 16 19 41 11 95 95 68 M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H Man Man


40

SATURDAY

JUN. 23 AFTERNOON SATURDAY


ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Sports (HD) American Cornhole League @ 2018 NCAA College World Series: Game 13ESPN2 30 30 30 30 6 59 30 30 74 HS Bball (HD) HS Bball (HD) HS Bball (HD) HS Bball (HD) HS Bball (HD) Sports (HD)

FS1 48 48 48 48 42 69 48 48 83 ARCA Racng (Replay) Qualifying S Qualifying: Sonoma @ MLB Baseball (Live) (HD)FSSUN 38 38 38 38 45 57 38 38 76 Lightning Lightning Heat Heat Heat Heat Inside Rays LIVE! To Be Announced

FSN 72 72 72 72 72 56 66 66 77 NHRA: Bristol (Taped) #BULL. Marlins Marlins @ MLB Baseball: Miami vs Colorado (Live) (HD)GOLF 49 49 49 49 55 60 49 49 93 Euro. Tour Pregame F PGA (Live) (HD) Pregame F LPGA Tour (Live) (HD) Champions

NBCSN 71 71 71 71 54 61 42 42 90 Lucas Oil (HD) Motocross (Replay) U Pro Motocross: Tennessee Flat Track

SDI

K

DISN 136 136 136 136 99 45 136 136 250 TBA TBA TBA TBA TBA TBA TBA BUNK’D BUNK’D BUNK’D BUNK’D BUNK’DNICK 25 25 25 25 24 44 25 25 252 Ninja SpongeBobSpongeBobSpongeBobSpongeBobSpongeBobSpongeBobSpongeBobLoud Hse Loud Hse Loud Hse Loud HseTOON 80 80 80 80 46 20 57 87 257 Ben 10 OK KO! Titans Titans Gumball Gumball Gumball Gumball Gumball Gumball Titans Titans

SW

EN

CNBC 39 39 39 39 59 37 39 102 Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid PaidCNN 32 32 32 32 18 38 39 32 100 CNN (N) (HD) CNN (N) (HD) CNN (N) (HD) CNN (N) (HD) CNN (N) (HD) CNN (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 (10:00) Washington This Week Hearings, speeches and political events. (R) (HD)FNC 64 64 64 64 48 71 64 64 118 America’s News HQ (DC) (N) News HQ (N) Respected News HQ (N) News HQ (N)

MSNB 83 83 83 83 185 40 82 82 103 MSNBC Live with Alex Witt (N) MSNBC Live David Gura (N) MSNBC Live Live news. (N) (HD)

SNN 6 6 6 11 - - - - - Paid Tennis/Koz Weekend Paid Weekend Paid Weekend Weekend Money Raceweek Weekend Paid

CIS

UM

CMT 47 47 47 47 35 24 37 37 221 Movie Movie MovieMTV 33 33 33 33 23 48 33 33 210 Teen Mom Teen Mom Teen Mom Teen Mom Bad Teacher Awful instructor.VH1 50 50 50 50 43 23 50 50 217 (11:00) Scream (‘96) (R) Movie Big Daddy aac

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 (11:39) Days of Thun der (‘90) Racecar driver.

(:29) Top Gun (‘86, Ac tion) Pi lot trainee falls forhis in struc tor.

Mis sion: Im pos si ble (‘96) Agentclears name.

Mis sion: Im pos si ble II(‘00)

HBO 302 302 302 302 302 302 302 302 400 Narnia (‘05) Real Sports - Gumbel(HD)

Mariela (‘16) (:15) Din ner for Schmucks (‘10) The per fectguest for a party.

(:10) CHiPs (‘17) aac Two po lice men forced towork to gether. (R)

HBO2 303 303 303 303 303 303 303 303 402 Harry Pot ter and the Cham ber of Se cretsSchool of magic.

(:15) Harry Pot ter and the Pris oner of Azkaban (‘04)aaac Magic and mys tery.

(:37) Harry Pot ter and the Gob let of Fire (‘05)

HBOS 304 304 304 304 304 304 304 304 404 Ro meo and Juliet (‘13) aac

(:05) The Devil Wears Prada (‘06) Meryl Streep.Fash ion fas cist.

Court NBA Fi nal (TVPG)(HD)

It Will Be Chaos (‘18, Doc u men tary) (NR) (HD)

Wait ress

MAX 320 320 320 320 320 320 320 320 420 Psy cho (‘98) Mo tel mad -ness.

John Wick: Chap ter 2 (‘17) John Wick co mesout of re tire ment.

(:10) Why Him? (‘16) aaa Fa ther copes withdaugh ter’s boy friend.

(:05) Last Mohicans (‘92)aaa

MMAX 321 321 321 321 321 321 321 321 422 (:55) State of Play (‘09) Writer sees po lit i cal, cor -po rate scheme.

(:05) Girl with a Pearl Ear ring (‘03,Drama) aaa

Cop Car (‘15) Deadly game of catand mouse.

(:20) Once Upon Time(‘03)

SHO 340 340 340 340 340 340 340 340 365 Push (‘09) Spe cial abil i -ties.

As sault on Pre cinct 13 (‘05) Cor rupt cops at -tack po lice sta tion.

Man on a Ledge (‘12) aaa Ex-con threat ensto jump to his death.

I’m Dy ing: Call Me a Ham (R)

TMC 350 350 350 350 350 350 350 350 385 Sign (‘87) Amistad (‘97, Drama) An thony Hopkins. Es caped slavesfight for their free dom.

(:15) Sleep less (‘17, Ac tion) Man has one night to res cue son. (R)

25th Hour Drug dealer’sfall.


Dr. Jeff: Rocky Mountain Vet8 p.m. on APLDr. Jeff makes an unex-pected discovery when he examines a Weimaraner with a penchant for food; Dr. Baier examines a rabbit to learn more about its sudden hair lose.; a servicewoman turns to Dr. Jeff for help when her Pit Bull injures his leg. af (HD)

Ransom8 p.m. on CBSWhen Eric is enlisted to as-sist two adolescents nego-tiate for the release of their parents from a ruthless mob boss who is taking them hostage, the team stumbles upon a family secret that could potentially make the proceedings more difficult. ab (HD)

George A. Romero’s Land of the Dead8 p.m. on CINEAn army of the undead

roams the Earth as the living

are forced to take refuge

inside the fortified walls of

a city ruled by a powerful

opportunist and guarded by

a group of battle hardened

mercenaries who run the

evolving zombies’ blockade.

(HD)

Kingsman: The Golden Circle8 p.m. on HBOThe destruction of the

Kingsman’s command post

leads them to unite with

Statesman, their American

counterpart in the allied spy

organization business, in an

attempt to save the world

from a ruthless criminal

syndicate known as “The

Golden Circle.” (HD)

Taken8 p.m. on NBCA government official’s daughter, who works over-seas, is taken; an unexpect-ed suspect obstructs the progress of Bryan’s rescue efforts. ab (HD)

Guardians of the Galaxy9 p.m. on FXAfter stealing a mysterious orb coveted by a powerful villain who threatens the universe, a brash adventur-er becomes the object of an unrelenting bounty hunt and is forced into a truce with a quartet of misfits in order to evade evil. ab (HD)

Wedding March 4: Something Old, Something New9 p.m. on HALLMick and Olivia attempt to help a couple start off their marriage in the best possible way, but the plans

for the wedding are compli-cated when the bride starts to doubt that her choices for the ceremony are not good enough for her groom’s family. (HD)

Ghost Adventures9 p.m. on TRAVZak and the crew investi-gate strange phenomena at the Enchanted Forest Theme Park in Turner, Ore., whose grounds were once the site of a bloody battle, which leads Zak to believe that some residual energy could be responsible for the manifestations. af (HD)

Dodo Heroes9:01 p.m. on APLAfter a U.S. soldier deployed in Afghanistan rescues a lit-ter of six puppies, a British Marine named Pen Farthing and his team brainstorm over how to reunite the group at the country’s offi-cial animal sanctuary called Nowzad. af

SATURDAYHIGHLIGHTS

2018_06_17_tvg_40.pdf 1 07-Jun-18 16:22:12

41

JUN. 23 EVENING SATURDAY


TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - -

News (N) (HD) ABC7 News at 6:30pm (N)

Men Rock starneigh bor. (N)

Men Late fa -ther’s plea. (N)

Amer ica’s Fun ni est HomeVid eos Kids drop phones. (TVPG)(R)

20/20 In ves ti ga tive jour nal ists re port on var i ous news sto -ries from around the world. (HD)

ABCEF28 - - 17 - - - 17 17 11 News (N) (HD) News (N) (HD) Am. Med i -

cinePaid Amer ica’s Fun ni est Home

Vid eos (TVPG)20/20 In ves ti ga tive jour nal ists re port on var i ous news sto -ries from around the world. (HD)

ABCEF40 7 7 7 10 7 - - - 7 News (N) (HD) News (N) Fish Mav er -

icksBrown (N) (HD) Amer ica’s Fun ni est Home

Vid eos (TVPG)20/20 In ves ti ga tive jour nal ists re port on var i ous news sto -ries from around the world. (HD)

CBSEF10 10 10 10 - - - 10 10 10

10 NewsWeek end (N)

CBS Week end News (N)

Wheel: South -ern Charm (R)

Jeop ardy! (TVG)(R) (HD)

Ran som: The Cli ent Eric ne go -ti ates with ruth less mob boss.(N)

48 Hours In-depth in ves ti ga -tive re ports. (TV14) (HD)

48 Hours In-depth in ves ti ga -tive re ports. (TV14) (HD)

CBSEF11 213 213 - 5 5 5 213 - News at 6pm

(N)CBS Week end(N)

Blue Bloods Fam ily in jeop -ardy. (TV14) (N)

Ran som: The Cli ent Ruth lessmob boss. (N)

48 Hours In ves ti ga tive re port(TV14) (HD)

48 Hours In ves ti ga tive re port(TV14) (HD)

NBCEF* 8 8 8 - 8 - 8 8 8



Ex tra (TVPG) (N) (HD) Taken: Ren der Gov ern ment of -fi cial’s daugh ter is taken. (TV14)(N)

Date line NBC In ves ti ga tive fea tures, break ing news cov er -age and newsmaker pro files. (HD)


(N)Wheel (TVG) (R) Jeop ardy! (TVG) Taken: Ren der A daugh ter’s

taken. (TV14)Date line NBC In ves ti ga tive fea tures, break ing news cov er -age and newsmaker pro files. (HD)

FOXEF13 13 13 13 - 13 - 13 13 13

FOX 13 6:00 News Newsevents of the day are re ported.(N) (HD) @

MLB Baseball: Regional Coverage-Teams TBA (Live) (HD) FOX 13 10:00 News The topnews sto ries are up dated. (N)(HD)

FOXEF36 - - - 4 4 4 - - - Feud (TVPG) (R) Feud (TVPG) (R)

@ MLB Baseball: Regional Coverage-Teams TBA (Live) (HD) FOX 4 News at Ten Nightly

news re port. (N)

PBSEF# 3 17 3 - - - 3 3 3 Week end (N)

(HD)Brown (TVG) (R) Welk: Coun try and West ern

(1968) (TVG)Keep Mayor’sball.

Time (TVPG) Midsomer(TVPG)

Midsomer Mur ders An el derlycou ple. (R)

Mur der (TVPG)(R)

PBSEF30 - 3 - 3 3 3 - - - NOVA: Dawn of Hu man ity An -

cient hu mans.The Law rence Welk Show(TVG)

An tiques Roadshow Paint ingfrom 1939.

Time (TVPG) Time (TVPG) Keep (TVPG) Served? (TVPG)

CWEF46 - - - 6 21 6 - - - Goldbergs

(TVPG)News (N) (HD) Bang Two

women.Bang (TVPG) (HD) Ninja: Na tional Fi nals Week 3

(Hour 2) (HD)Ninja: Ven ice Beach Qual i fy ing, Part 1 (HD)


CWEF44 9 9 9 - - - 9 9 4 Mike (TV14) (HD) Mike (TV14) (HD) Girls Dog es -

capes.Girls (TV14) (HD) Ma jor Crimes: Sweet Re venge

Tech world.Ma jor Crimes: Zoo Story Girlsdis ap pear.


MYNEF38 11 11 11 - - - 11 11 14 En ter tain ment To night (HD) Feud (TVPG) (R) Feud (TVPG) (R) News Chan nel 8 News at

8pm (N)Whacked (HD) Seinfeld (TVPG) Per son of In ter est Pre vent ing

crimes. (HD)

INDEF32 12 12 12 - 38 - 4 4 12 Fam ily (TVPG) Fam ily (TVPG) Bang Two

women.Bang (TVPG) (HD) An ger (TV14)


Man (TVPG) (HD) Man (TVPG) (HD) Mom (TV14) (HD) Mom (TV14) (HD)

IONEF66 2 2 2 13 26 - 438 438 17 Law & Or der: SVU Benson

miss ing. (TV14)Law & Or der: SVU Locked in a house. (HD)

Law & Or der: SVU Up perWest rapes. (HD)

Law & Or der: SVU Rape casecover up.

Law & Or der: SVU Womanraped. (TV14)

WCLFEF22 22 22 22 - - - 22 22 2 Turn ing Point: Fools Rush

In (TVG) (R)Jeffress (TVG) Con tend ing The Sound Leslie Hale Holy Scrip tures. Heal ing TouchAll Over World

WRXYEF49 - - - 22 44 10 - - - ORU Cha pel Ser vice Cha -

pel ser vice.Cel e bra tion Un der theSilverdome

Movie Tak ing theCity

mywhy.tv

TLFEF50 23 23 23 - 95 - 23 23 5 Perspec- tiva

(N)Noticiero Uni.(N)

Fes ti val de Viña del Mar 2018 (N) Hasta que la muerte nos separe (‘15, Drama) Zapata666. Manipulación, celos. (NR)

UNIVEF62 15 15 15 - - - 15 15 6 O

Fútbol MLS: FC Dallas vs New York Red Bullsdesde Red Bull Arena (Directo) (HD)

Soy un prófugo Un empleado de banca es acusadoinjustamente de robo y va a la cárcel.

República Mundialista (N)(HD)

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 (5:00) Live PD Real-time access. (TV14) (HD) Live PD (TV14) (HD) Live PD Real-time access. (TV14) (HD)

AMC 56 56 56 56 30 53 62 62 231 (5:30) Jaws 2 (‘78) aac Roy Scheider, Lorraine Gary. Apo lice chief tracks a white shark. (PG)

Jaws (‘75, Thriller) aaac Roy Scheider, Rob ert Shaw. A great white shark be gins tomen ace the wa ters of a New Eng land re sort town. (PG)

APL 44 44 44 44 36 68 44 44 130 Dr. Jeff (TVPG) (R) Dr. Jeff (TVPG) (N) Dr. Jeff (TVPG) (N) Dodo Heroe (TVPG) (:03) Gone Wild (N)

BET 35 35 35 35 40 22 51 51 270 (5:35) Movie Movie

BRAVO 68 68 68 68 254 51 65 65 185 Congenial The Notebook (‘04) aaac A woman must choose between two men. The Notebook (‘04, Romance)

COM 66 66 66 66 15 27 52 52 190 (5:00) Men in Black (‘97) aaa Two se cretagents mon i tor aliens. (HD)

Blended (‘14, Com edy) aac Two sin gle par ents and their chil drenmust share suite at Af ri can sa fari re sort. (PG-13)

Dodgeball: A True Un der dogStory (‘04)

DISC 40 40 40 40 25 43 43 43 120 Ex pe di tion Un known Globalmys ter ies.

Ex pe di tion Un known Globalmys ter ies.

Ex pe di tion Un known: Na zis in Ar gen tina

Exp. Un known: Jean Lasifi’sTrea sure (R)

Ex pe di tion Un known Globalmys ter ies.

E! 46 46 46 46 27 26 46 46 196 Bride Wars (‘09) aa 27 Dresses (‘08) aac A perennial bridesmaid is in a jam. 27 Dresses Always a bridesmaid.

EWTN 243 243 243 12 243 17 243 243 285 Our Faith Church Daily Mass (TVG) (R) Saint Peter (‘13) Life of Jesus Christ’s apostle. Dr. Ray (TVG) (N)

FOOD 37 37 37 37 183 76 88 88 164 Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners

FREE 55 55 55 55 10 46 58 58 199 Def i nitely (‘08)aaa

(:35) Mr. Deeds (‘02) aac Adam Sandler, Winona Ryder. A small-town guy in her its a for tune.

(:40) Just Go With It (‘11, Com edy) Man with fake wed ding ring meetslady, is ashamed of truth, and fakes di vorce.

FX 51 51 51 51 58 49 34 34 53 Iron Man 3 (‘13, Ac tion) aaac Rob ert Downey Jr., Gwyneth Paltrow. Tony Stark must pro tect the loved ones who are most im por tant to him.

Guard ians of the Gal axy (‘14, Ac tion) Chris Pratt. Manforms team with quar tet of mis fits.


HALL 5 5 5 17 137 73 86 86 240 All of My Heart: Inn LoveDam aged inn.

Love at First Dance (‘18) A dancer must teach a groomhow to dance be fore his wed ding.

Wed ding March 4: Some thing Old, Some thing New Abride doubts her wed ding plans.

HGTV 41 41 41 41 53 42 258 258 165 Fixer Uppr (TVG) (R) Upper Upper Fixer Uppr (TVG) (R) Fixer Uppr (TVG) (R) Beachfront (TVG) (N)

HIST 81 81 81 81 33 65 126 126 128 Pawn (R) Pawn (R) Pawn (R) Pawn (R) Pawn Strs: Pumped Up: Movie Night Boba Fett prototype. (TVPG)

HSN 24 24 24 24 51 19 16 16 151 Summer Host Picks Brett C.: Host Picks Brett C.: Host Picks Brett C.: Host Picks Summer Host Picks


42

SATURDAY

JUN. 23 EVENING SATURDAY


EL

BA

CLIFE 36 36 36 36 52 41 36 36 140 Psy cho Ex-Girl friend (‘18, Thriller) Elis a beth Harnois. A

woman wants ex-boy friend back.Movie Pre scrip tion for Dan ger Pro -

fes sional lady.OWN 58 58 58 58 47 67 56 56 145 Iyanla Fix (TV14) (R) Iyanla Fix (TV14) (R) My 600-lb Life: Lisa’s Story Bedridden. (TV14) Skin Tight (TV14)

PRMT 57 57 57 57 29 63 54 54 54 The Expendables (‘10) aac Mer ce nar ies try to take down a dic ta tor.

The Expendables 2 (‘12, Ac tion) aaa Mr. Church and theExpendables carry out a mis sion of re venge. (R) (HD)

The Expendables 3 (‘14, Ac -tion) New blood.

SYFY 67 67 67 67 253 64 55 55 180 Lake Placid 3(‘10)

Priest (‘11) A War rior Priest breaks his vows to save hisniece from mur der ous vam pires.

Gods of Egypt (‘16, Ad ven ture) aac Mor tal forms un likely al li ance with god Horus to de throne god of dark ness. (HD)

TBS 59 59 59 59 32 62 59 59 52 Seinfeld: TheFire

Seinfeld (TVPG) Seinfeld (TVPG) Seinfeld (TVPG) Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TV14) (HD) Bang (TV14) (HD) BangOversharing.

TCM 65 65 65 65 65 74 169 169 230 Cahill: US Mar shal A U.S. Mar shal’s sons en ter a life ofcrime to get closer to their fa ther.

The Carey Treat ment (‘72, Mys tery) aa Pa thol o gistprobes young woman’s death. (PG) (HD)

The Young Doc tors (‘61)aac Doc tors bat tle.

TLC 45 45 45 45 57 72 45 45 139 Atlanta Atlanta Atlanta (TVPG) (R) Atlanta (TVPG) (N) Wedding (TVPG) (N) Say Yes (TVPG) (N)

TNT 61 61 61 61 28 55 61 61 51 (5:30) Ocean’s Thir teen (‘07, Crime) aaa Crew ex actsre venge on a Ve gas king pin. (PG-13)

The Hun ger Games: Mockingjay - Part 2 (‘15, Ad ven ture) aaa Katniss and friendsto lib er ate cit i zens of Panem and kill Pres i dent Snow.

TRAV 69 69 69 69 260 66 260 260 170 Ghost Evil worship. Ghost: Zalud House Ghost (TVPG) (R) Ghost (TVPG) (N) Ghost Evil witch. (R)TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Carbonar Carbonar Jokers Jokers Jokers Jokers Jokers (TV14) (R)TVLND 62 62 62 62 31 54 57 57 241 Golden Golden Golden Golden Loves Ray. Loves Ray. Loves Ray. Loves Ray. Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 NCIS: En e mies Do mes tic Newtwist in case.

NCIS: Home sick Mys tery ill -ness. (TVPG)

NCIS: Stop the Bleed ing Gibbsis shot. (HD)

NCIS: Cha rade Sto len iden tity.(TVPG) (HD)

NCIS: Re turn to Sender Con -victs es cape.

WE 117 117 117 117 117 117 117 117 149 Crim i nal Minds: Nor mal Fe -male driv ers.

Crim i nal Minds Kid nap andmur der. (TV14)

Crim i nal Minds Fam ily of sus -pects. (TV14)

Crim i nal Minds Em balmedvic tims. (TV14)

Crim i nal Minds Copy cat killer.(TV14) (HD)

WGN 16 16 16 19 41 11 95 95 68 Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD)

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (HD) SportsCenter (N) (HD)@

2018 NCAA College World Series: Game 14 (Live) (HD)

ESPN2 30 30 30 30 6 59 30 30 74 2017 World Se ries of Poker:Main Event

2017 WSOP: Main Event(Re play) (HD) V

Golden Boy Promotions: Vergil Ortiz vs. JuanCarlos Salgado (Live)

Top Rank: De La Hoya vs.Chavez I (HD)

FS1 48 48 48 48 42 69 48 48 83 MLB Base ball: New York vsTampa Bay

Camp ing World Truck: Gate -way (Taped)

RaceDay (N)(HD) S

NASCAR Camping World Truck Series: Gateway (Live) (HD)

FSN 72 72 72 72 72 56 66 66 77 Mar lins (Live) Mar lins (HD) Mar lins (HD) Po laris (HD) PowerShares Ten nis Se ries: To ronto (Re play) (HD) World Poker: Borgata PokerOpen - Part 1

FSSUN 38 38 38 38 45 57 38 38 76 Hem ing way2018

Phenoms (HD) Rays LIVE! Base ball (HD) Base ball (HD) Spot light (HD) Fo cused (HD) Power (HD) Reel An i mals(HD)

Sil ver (TVG) (HD)

GOLF 49 49 49 49 55 60 49 49 93 (5:00) Cham pi ons (Taped) (HD) Golf Cen tral (N) (HD) PGA Tour Golf: Trav el ers Cham pi on ship: Round 3 (Re play) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 Racer TV (N)(HD)

IndyCar Qual i fy ing: Road Amer ica (Taped) Mecum Auto Auc tions: Port land (N)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 The Incredibles (‘04) A former superhero. (PG) 2018 Radio Disney Music Awards (TVPG) (N) 2018 Radio (TVPG)NICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Henry (R) Henry (R) Nicky (N) Star Falls Full House Full House Full House Full HouseTOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Gumball Gumball Cleve. Shw Fam Guy Rick Morty Rick Morty Fam Guy Dragon

SW

EN

CNBC 39 39 39 39 59 37 39 102 Paid Paid Undr. Boss (TVPG) Undr. Boss (TVPG) Undr. Boss (TVPG) Undr. Boss (TVPG)CNN 32 32 32 32 18 38 39 32 100 Smerconish (N) (HD) The Axe Files (N) Champions (N) (HD) Pts Unknwn (TVPG) Pts Unknwn: Peru (R)CSPN 18 18 18 18 37 12 96 96 109 Washington Commun. Washington This Week Political events. (R) Public Affairs Events Political events. (R)FNC 64 64 64 64 48 71 64 64 118 Am.’s News HQ (N) FOX Report Saturday Watters’ World (N) Justice (N) (HD) Greg Gutfeld (N) (HD)

MSNB 83 83 83 83 185 40 82 82 103 Chris Hayes (TVPG) Rachel Maddow (R) Last Word (R) (HD) The 11th Hour (R) Deadline: White (R)SNN 6 6 6 11 - - - - - Weekend Weekend Aging G Celebrity Healing Weekend Weekend Weekend Weekend Weekend

CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 Movie Movie Movie

MTV 33 33 33 33 23 48 33 33 210 2018 MTV Movie & TV Awards Chris Pratt re ceivesGeneratn Award. (TV14) (HD)

Bad Teacher (‘11) aac A teacher with a bad work ethicat tempts to win a col league’s heart.


VH1 50 50 50 50 43 23 50 50 217 (5:00) Big Daddy (‘99) aacBig kid plays dad.

Wild Wild West (‘99, West ern) Two gov ern ment agents team up to stop a doc tor from as sas si nat ing the pres i dent.

ATL (‘06, Drama) aa T.I., Evan Ross.Four friends leave high school.

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350Mission: Impossible II (‘00) Arogue agent becomes aterrorist.

(:20) 2012 (‘09, Action) aac John Cusack, Amanda Peet. When a reporter learns of adiscovery involving the demise of Earth, he tries to rescue his family from catastrophic,natural disasters around the world.

Spartacus: Vengeance:Libertus Gladiator’s return. (TVMA)(HD)

HBO 302 302 302 302 302 302 302 302 400(:55) The Hitman’s Bodyguard (‘17, Comedy) aaaRyan Reynolds. A top protection agent must escort amaster assassin to a critical trial.

Kingsman: The Golden Circle (‘17, Action) aaa Taron Egerton, ColinFirth. The Kingsman unite with their American counterparts to battle acrime syndicate (R) (HD)

Succession:Lifeboats (R)

HBO2 303 303 303 303 303 303 303 303 402Harry Potter and the Gobletof Fire (‘05) A wizardtournament.

(:15) Harry Potter and the Order of the Phoenix (‘07, Fantasy) DanielRadcliffe, Emma Watson. A tyrannical new teacher seizes control ofHogwarts, forcing wizards to act.

(:35) Harry Potter and the Half-BloodPrince (‘09, Fantasy) aaa A book mayunlock an enemy’s past.

HBOS 304 304 304 304 304 304 304 304 404(5:40) Waitress (‘07) A baking waitresslearns she is pregnant and attains a brandnew life and love.

John Oliver(TVMA) (HD)

Real Time with Bill Maher(TVMA) (HD)

The Devil Wears Prada (‘06, Comedy) aaa MerylStreep. A young woman becomes an assistant to ademanding fashion editor. (PG-13)

MAX 320 320 320 320 320 320 320 320 420(5:05) The Last of theMohicans (‘92) aaa TheIndians attack. (R)

C.B. Strike: The SilkwormPart 1 (TVMA) (R) (HD)

George A. Romero’s Land of the Dead(‘05, Horror) Simon Baker. Zombiesformulate an attack plan.

Dawn of the Dead (‘04) Survivors battle ahorde of zombies while seeking refuge at ashopping mall.

MMAX 321 321 321 321 321 321 321 321 422(5:20) Once Upon a Time inMexico (‘03, Action) Mexicancoup.

(:05) Amelia (‘09, Drama) aa Hilary Swank, RichardGere. First woman to fly solo across Atlantic oceandisappears during her flight. (PG)

Assassin’s Creed (‘16, Action) aaa Brendan Gleeson.Man experiences life as ancestor and learns he’sdescended from secret society.

SHO 340 340 340 340 340 340 340 340 365The Affair (TVMA) (R) (HD) Ghost in the Shell (‘17, Action) Scarlett Johansson,

Takeshi Kitano. Cyber-enhanced woman faces off againstmind-controlling terrorists.

Love Means Zero (‘17, Documentary) (NR) Love MeansZero (‘17) (NR)

TMC 350 350 350 350 350 350 350 350 385(5:00) 25th Hour (‘03, Drama)Drug dealer prepares to go toprison.

(:15) RoboCop (‘87, Science Fiction) aaa Peter Weller.A privatized future Detroit police force creates anultra-sophisticated cyborg. (R) (HD)

Maniac (‘13, Horror) aac The owner of amannequin store encounters an artist whoawakens his urges.

Last GirlStanding (‘15)aa


43

JUN. 23 LATE NIGHT SATURDAY


TS

AC

DA

OR

B

ABC EF26 - - - 7 11 7 - - - News Maj Crimes Maj Crimes Rizzoli Rizzoli Paid Hollywd Matter Paid JeskeABC EF28 - - 17 - - - 17 17 11 News Scandal Inside Paid Entertain Paid Paid Paid Paid Paid Minute MinuteABC EF40 7 7 7 10 7 - - - 7 News Paid Outdoors. Outdoor Outdoor Outdoor Outdoor Cars.TV Raceline Homes Garden Kickin’ It My.TVCBS EF10 10 10 10 - - - 10 10 10 10 News Paid Sing Paid Paid Paid Paid Paid Paid Paid Paid Paid Xterra PaidCBS EF11 213 213 - 5 5 5 213 - News11 CSI Miami Castle Scandal Saving Hp Hmown HseSmart Renovate PaidNBC EF* 8 8 8 - 8 - 8 8 8 News SNL (TV14) (HD) Yr Move Ed Young 1st Lk NYC NYC Paid Wild Paid Paid PaidNBC EF20 - 232 - 2 2 2 - 232 - News SNL (TV14) (HD) Yr Move Persn Int. Elementary Bones House Animals McKenzieFOX EF13 13 13 13 - 13 - 13 13 13 11 News Gordon (R) World Cup TMZ (N) Access (N) Wendy Wendy MatterFOX EF36 - - - 4 4 4 - - - Gordon (R) World Cup Paid Paid Paid Paid Paid Paid Paid Paid Paid PaidPBS EF# 3 17 3 - - - 3 3 3 Murder Austn City Kate NOVA TBA Nature (R) POV: Quest (R) Wash. WkPBS EF30 - 3 - 3 3 3 - - - Wine Wine Austn City Bluegrss Chef’s NOVA Ancient humans. Nature (R) Wash. WkWeekCW EF46 - - - 6 21 6 - - - Mike Mike Colonia aaa Ex-Nazi cult. Man Man Kickin’ It Murdoch Dragonfly AmericaCW EF44 9 9 9 - - - 9 9 4 Friends Friends Rules Rules Outdoors. Comedy.TV Short-E Short-E Paid Paid Paid Paid Paid

MYN EF38 11 11 11 - - - 11 11 14 Honor Ring Sheriffs Sheriffs Haven X Files Paid Paid Paid Paid RizzoliIND EF32 12 12 12 - 38 - 4 4 12 Fam Guy Fam Guy Burgers Burgers Jokers Jokers Mike Mike Springer Paid Paid Paid PaidION EF66 2 2 2 13 26 - 438 438 17 SVU (HD) SVU (HD) Law & Ordr Law & Ordr Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 Jewish Passion R. Fields Gospel Christ Generatn Change TV One MX-TV CTNSpec Worship GaitherWRXY EF49 - - - 22 44 10 - - - Christ Passion Retro Turning Christ Kolenda Passion Movie GaithersTLF EF50 23 23 23 - 95 - 23 23 5 María Noticiero Mundialist Doble sen Cuentamelo Como dice Dr. Juan María NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Rep. Mundi Fortaleza prohibida aa La mujer de mi XRC Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Live PD Live PD Real-time access. (TV14) Live PD Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 Jaws 2 aac More shark attacks. (:35) Jaws 3 (‘83, Thriller) Jaws: Revenge (‘87) a StoogesAPL 44 44 44 44 36 68 44 44 130 Dr. Jeff (R) Dodo Heroe Vet Gone Dr. Jeff (R) Dr. Jeff (R) Dr. Jeff (R) Dr. Jeff (R)BET 35 35 35 35 40 22 51 51 270 Martin Martin Martin Martin Martin Martin Martin Martin Martin Martin Uncommon Uncommon

BRAV 68 68 68 68 254 51 65 65 185 Notebook (‘04) Safe Haven aac Newfound love. Shahs Watch Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Dodgeball Blended Families share room. S. Park S. Park S. Park Roast (R) Paid PaidDISC 40 40 40 40 25 43 43 43 120 Exp Unknwn Exp Unknwn Exp Unknwn Exp Unknwn Auction Auction Auction Auction Seasons JHouston

E! 46 46 46 46 27 26 46 46 196 27 Dresses Bride Wars (‘09) aa (PG) Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/CityEWTN 243 243 243 12 243 17 243 243 285 Web Faith Holy Lnd Holy Lnd At Home Praying Jesus Catholic EWTN EWTN Live Catholicis Life WrthFOOD 37 37 37 37 183 76 88 88 164 Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners Paid Paid Paid PaidFREE 55 55 55 55 10 46 58 58 199 (:20) Forgetting Sarah Marshall (‘08) Paid Paid Paid Paid Paid Paid Paid LevittFX 51 51 51 51 58 49 34 34 53 Guardian Pose (R) Atlanta Atlanta SexDrugs SexDrugs Atlanta Atlanta SexDrugs SexDrugs Presents Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Cash Cab Cash Cab Baggage Baggage Baggage Baggage Newlywd Newlywd Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Golden Golden Golden Golden Frasier Frasier Frasier Frasier Frasier Frasier Cheers Cheers Lucy LucyHGTV 41 41 41 41 53 42 258 258 165 Seaside Hunters Fixer Uppr Beachfront Seaside Hunters Fixer Uppr Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Pumped Up Pawn Strs: Pumped Up Boba Fett prototype. (R) Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Prescript (:01) Movie (:04) Prescription (‘18) Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 600lb Life Bedridden. Skin Tight Iyanla Fix Home Made Home Made Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 Expendables 3 (‘14) aac Yellowstone: Daybreak Men Men Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Futurama Futurama Futurama Futurama Futurama Futurama Saw II Jigsaw is back. Backtrack (‘16, Mystery)TBS 59 59 59 59 32 62 59 59 52 Frontal Joker Drop Mic Girls Girls Date Night (‘10) aac How to Single City guide.TCM 65 65 65 65 65 74 169 169 230 Young Drs. Cheated Himself (:45) The Champ (‘79, Drama) The All-American BoyTLC 45 45 45 45 57 72 45 45 139 Atlanta (R) Wedding Say Yes Atlanta (R) Say Yes Say Yes Say YesTNT 61 61 61 61 28 55 61 61 51 Live Free or Die Hard (‘07, Thriller) Claws (R) Claws (R) Law & Ordr Law & Ordr

TRAV 69 69 69 69 260 66 260 260 170 Ghost (R) Ghost (R) Ghost (R) Ghost (R) Ghost (R) Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Adam Adam To Be Announced TBA Jokers Comedy Comedy Comedy ComedyTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Men Men Ray. Ray. Ray. Ray. Ray. Christine Christine ChristineUSA 34 34 34 34 22 52 35 35 50 Queen (R) Shooter Colony (R) Order: CI Order: CI Order: CI (:01) NCISWE 117 117 117 117 117 117 117 117 149 Minds (HD) Minds (HD) CSI Miami CSI Miami CSI Miami Hustle (R) Paid Paid

WGN 16 16 16 19 41 11 95 95 68 100 Code Persn Int. Persn Int. Persn Int. Persn Int. Rules Rules Paid Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Sports (N) Sports (N) Sports (N) Sports (N) Sports Sports SportsESPN2 30 30 30 30 6 59 30 30 74 Top Rank Golden Boy (Replay) Cornhole League (HD) Cornhole League (HD)

FS1 48 48 48 48 42 69 48 48 83 World Cup World Cup (Replay) (HD) World Cup (Replay) (HD) World Cup PhenomsFSN 72 72 72 72 72 56 66 66 77 Wrld Poker MLB Baseball (Replay) (HD) Marlins Paid Paid Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 O’Neill Waves To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 PGA (Replay) (HD) Champions (Replay) LPGA Tour (Replay) PGA (Replay) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 Mecum Auto: Portland Mecum Mecum Mecum Mecum Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 Pts Unknwn Pts Unknwn Pts Unknwn Pts Unknwn Champions CNN (N) CNN (N)FNC 64 64 64 64 48 71 64 64 118 Watters’ Justice (R) Gutfeld (R) Watters’ Justice (R) Gutfeld (R) FOX Report

MSNBC 83 83 83 83 185 40 82 82 103 Hardball Ari Melber Dateline Dateline Dateline (TV14) (HD) DatelineSNN 6 6 6 11 - - - - - Weekend Weekend Paid Paid Paid Paid Paid Paid Weekend Weekend Weekend Weekend Weekend Weekend

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 (:57) Impossible (‘96) aaa (:52) Kingpin (‘96) (:48) The Patriot (‘00) A veteran fights. Bewitch.HBO 302 302 302 302 302 302 302 302 400 Successn Westworld Kingsman: Golden Circle (‘17) VICE American Made (‘17) aaa NationalHBO2 303 303 303 303 303 303 303 303 402 Half-Blood Harry Potter & Hallows 1 (‘10) Death Hallows 2 (‘11) Fantastic (‘16)HBOS 304 304 304 304 304 304 304 304 404 Chicago (‘03, Musical) Land Women aaa Orphan Child sociopath. Ouija: Origin (‘16)MAX 320 320 320 320 320 320 320 320 420 C.B Strike (:20) Hide and Seek (‘05) (:05) Cradle Life (‘03) aac (:05) War Dogs (‘16) aaa

MMAX 321 321 321 321 321 321 321 321 422 Hulk A monster is born. Medallion (‘03) aa Her Dead Body (‘08) aa Her Modern love.SHO 340 340 340 340 340 340 340 340 365 Love Means The Affair I’m Dying 4th Estate Hostel (‘06) aac (R) The White (‘16)TMC 350 350 350 350 350 350 350 350 385 Last Girl (:05) Maniac (‘13) Last Girl (‘15) aa (:10) Crossing Over (‘09) Sign (‘87)


Savior Smart Tech Solutions

941-275-1323Owner/ Operator

Charlotte, Sarasota & Lee CountySmartphone, Tablet, Laptop &

Desktop [email protected]

Email your ad to: classifi [email protected]

Email your ad to: classifi [email protected]

Sun TV Times and Classifi ed Readers Find

in The Sun TV Times Business & Service Directory

Make Your Business part of the nation’s

largest Classifi ed Marketplace for as

little as $14 per week*

Call 866.463.1638 or email your ad to

classifi [email protected]



Sun TV Times and Classifi ed Readers Find

in The Sun TV Times Business & Service Directory

Make Your Business part of the nation’s

largest Classifi ed Marketplace for as

little as $14 per week*



46

AAbsolute Power aaa (97, Thriller) Clint Eastwood. A thief witnesses a mur-der. (2:10) ‘R’ (AC, AL, SC, V) (HD) HBO Thu. 2:20 a.m. HBO3 Mon. 2:40 a.m.

The Accountant aaa (16, Thriller) Ben Affleck. Gifted criminal accountant is pur-sued. (2:10) ‘R’ (AL, V) (HD) CINE2 Wed. 6:50 p.m.

Ace Ventura: Pet Detective aaa (94, Comedy) Jim Carrey. Detective hired to find missing mascot. (1:58) ‘PG-13’ (AH, N) (HD) FREE Wed. 9:02 p.m., Thu. 1:30 p.m.

Adaptation aaac (03, Comedy) Nicolas Cage. A screenwriter struggles to write. (1:55) ‘R’ (AC, AL, SC, V) (HD) CINE Fri. 4:45 p.m.

Aliens aaac (86, Science Fiction) Sigourney Weaver. Planetary colonists disap-pear. (2:25) ‘R’ (HD) HBO2 Mon. 5:05 a.m.

Altitude aaa (17, Action) Denise Richards. FBI agent must stop hijacking of plane. (1:30) ‘R’ (AL, V) (HD) CINE Tue. 7:40 a.m.

An American in Paris aaa (51, Musical) Gene Kelly. Love, art and music in Par-is. (2:15) ‘NR’ (HD) TCM Tue. 10:00 p.m.

American Made aaa (17, Crime) Tom Cruise. Ex-pi-lot works for CIA, cartel & DEA. (2:00) ‘R’ (AL, N, SC) (HD) HBO Sun. 5:00 p.m., Wed. 8:15 p.m., Next Sun. 3:35 a.m. HBO2 Mon. 6:05 p.m. HBO3 Thu. 7:00 p.m.

American Sniper aaac (15, Action) Bradley Cooper. Deadliest sniper questions kill shots. (3:00) ‘R’ (AL, GV, SC) (HD) TNT Wed. 8:00 p.m.

Annie Get Your Gun aaa (50, Musical) Betty Hutton. Wom-an shooter joins Wild West show. (2:00) ‘NR’ TCM Wed. 2:30 a.m.

Ant-Man aaac (15, Action) Paul Rudd. Thief recruited to use super-suit. (2:30) ‘PG-13’ (V) (HD) TNT Tue. 6:30 p.m.

Armageddon aaa (98, Science Fiction) Bruce Willis. Oil rig workers must destroy aster-oid. (3:00) ‘PG-13’ (AL, SC) (HD) USA Sun. 5:00 p.m.

Assassin’s Creed aaa (16, Ac-tion) Brendan Gleeson. Man descended from secret soci-ety. (2:00) ‘PG-13’ (AL, V) (HD) CINE Sun. 11:00 p.m. CINE2 Tue. 7:00 p.m., Sat. 9:00 p.m.

Atomic Blonde aaa (17, Action) Charlize Theron. Brit superspy hunts for vital dossier. (1:55) ‘R’ (AC, AL, GV, N) (HD) HBO2 Wed. 8:45 a.m.

Austin Powers: The Spy Who Shagged Me aaa (99, Com-edy) Mike Myers. An agent chases a villain into the past. (1:40) ‘PG-13’ (AH) (HD) HBO Mon. 6:30 a.m.

Avatar aaac (09, Science Fic-tion) Sam Worthington. Space marines colonize an alien world. (2:45) ‘PG-13’ (AC, AL, V) (HD) HBO2 Fri. 12:10 p.m.

Avengers: Age of Ultron aaac (15, Action) Robert Downey Jr. Powerful robotic villain’s evil plans. (3:00) ‘PG-13’ (V) (HD) TNT Sun. 6:00 p.m.

BBad Boys II aaa (03, Action) Martin Lawrence. Tough narcotics cops stop drug kingpin. (2:30) ‘R’ (AC, GL, GV, N) (HD) HBO Wed. 3:30 a.m., Thu. 8:00 p.m. HBO2 Mon. 12:35 a.m.

Bad Santa aaa (03, Comedy) Billy Bob Thornton. Santa and his elf rob stores. (1:35) ‘R’ (GL, SSC, V) (HD) SHOW Mon. 3:45 p.m.

La Bamba aaa (87, Dra-ma) Esai Morales. Teen becomes rock ‘n’ roll sensa-tion. (1:50) ‘PG-13’ (AC, AL, MV) (HD) ENCORE Tue. 6:25 a.m., 9:00 p.m., Wed. 5:49 a.m.

The Band Wagon aaac (53, Musical) Fred Astaire. A pretentious director mars a musical. (2:00) ‘NR’ (HD) TCM Tue. 2:00 p.m.

Batman Begins aaac (05, Action) Christian Bale. A man becomes a masked vigilante. (2:45) ‘PG-13’ (AC, AT, V) (HD) TNT Sun. 12:00 p.m., 11:16 p.m.

Batman v Superman: Dawn of Justice aaa (16, Action) Ben Affleck. Batman decides to take Superman on. (3:15) ‘PG-13’ (AC, V) (HD) TNT Sun. 2:45 p.m.

The Beach aaa (00, Drama) Leonardo DiCaprio. Three travelers join an island com-mune. (2:00) ‘R’ (AC, AL, SSC, V) (HD) CINE2 Mon. 2:40 p.m.

Berkeley Square aaa (33, Fantasy) Leslie Howard. A man goes back to the 18th cen-tury. (1:30) ‘NR’ (HD) TCM Mon. 8:00 p.m.

Better Luck Tomorrow aaa (03, Drama) Parry Shen. Asian-American teens dabble in crime. (1:40) ‘R’ (AC, AL, SC, V) (HD) HBO3 Tue. 3:15 p.m.

The Big Lebowski aaac (98, Comedy) Jeff Bridges. A hippie encounters a kidnap-ping plot. (2:00) ‘R’ (AC, AL, SC, V) (HD) CINE Tue. 2:30 p.m.

The Black Book aaa (49, Adventure) Robert Cummings. Moderates seek to discredit Robespierre. (1:45) ‘NR’ TCM Fri. 6:30 a.m.

Blade aaa (98, Action) Wesley Snipes. A half-breed vampire battles the un-dead. (2:03) ‘R’ (AC, GL, GV, SC) (HD) ENCORE Wed. 1:55 a.m., 12:48 p.m., 6:57 p.m.

Blade Runner 2049 aaaa (17, Science Fiction) Ryan Gos-ling. Search for missing blade runner. (2:45) ‘R’ (AC, AL, N, V) (HD) HBO Fri. 4:45 p.m. HBO2 Tue. 11:50 a.m. HBO3 Thu. 1:50 p.m.

Bleed for This aaa (16, Drama) Miles Teller. Young boxer vows return to ring. (2:00) ‘R’ (AH, AL, MV, N) (HD) SHOW Thu. 10:30 a.m.

The Blues Brothers aaac (80, Comedy) John Belushi. Two blues players save an orphanage. (2:15) ‘R’ (AC, GL, MV) (HD) CINE Thu. 6:00 a.m.

The Book of Eli aaa (10, Dra-ma) Denzel Washington. A no-madic stranger protects a rare book. (2:00) ‘R’ (AL, GV) (HD) CINE Tue. 9:10 a.m.

Born on the Fourth of July aaa (90, Drama) Tom Cruise. A veteran becomes an anti-war activist. (2:25) ‘R’ (HD) CINE Mon. 1:00 a.m., Thu. 1:50 a.m., Sat. 8:45 a.m.

The Bourne Identity aaa (02, Action) Matt Damon. An amnesiac flees from secret agents. (2:00) ‘PG-13’ (AL, V) (HD) CINE Mon. 12:20 p.m., Fri. 2:35 a.m.

The Bourne Ultimatum aaac (07, Thriller) Matt Damon. An amnesiac assassin seeks an-swers. (2:30) ‘PG-13’ (V) (HD) AMC Mon. 6:30 p.m., Tue. 2:50 p.m.

Bridge of Spies aaac (15, Drama) Tom Hanks. Lawyer must negotiate release of pi-lot. (3:00) ‘PG-13’ (AL, V) (HD) USA Sun. 2:00 p.m.

Bridget Jones’s Diary aaa (01, Comedy) Renée Zellweger. A woman seeks control of her life. (1:40) ‘R’ (AL, SSC) (HD) HBO2 Fri. 8:30 a.m. HBO3 Fri. 10:30 p.m.

Brigadoon aaa (54, Musi-cal) Gene Kelly. American hunters find a mystical town. (2:00) ‘NR’ (HD) TCM Tue. 6:00 p.m.

The Brothers McMullen aaa (95, Comedy) Jack Mulcahy. Three brothers face romantic troubles. (1:40) ‘R’ (AC, AL, SC) (HD) CINE2 Mon. 10:55 p.m.

Bulworth aaa (98, Comedy) Warren Beatty. A politician be-comes truthful. (1:51) ‘R’ (AC, AL) (HD) ENCORE Thu. 6:02 a.m.

Butch Cassidy and the Sun-dance Kid aaac (69, Western) Paul Newman. Outlaws head to Bolivia. (1:55) ‘NR’ (HD) HBO3 Thu. 7:20 a.m.

CCalamity Jane aaa (53, Musical) Doris Day. A cow-girl fights for the man she loves. (1:45) ‘NR’ (HD) TCM Thu. 9:45 a.m.

Cantinflas aaa (14, Drama) Óscar Jaenada. Estrella del cine mundial. (2:00) ‘PG’ WFTT Sun. 1:00 p.m.

Captain America: The Winter Soldier aaac (14, Action) Chris Evans. Steve Rogers fights a new threat. (3:00) ‘PG-13’ (V) (HD) FX Wed. 5:00 p.m., Thu. 3:00 p.m.

MOVIES In 1995, filmmak-er Mel Gibson was at the height of his promising career portraying the Scottish hero William Wallace, a commoner who leads a revolt against a cruel English tyrant, in the historical drama “Brave-heart,” airing Tuesday at 9:30 p.m. on IFC.

47

Captain Horatio Hornblower aaa (51, Drama) Gregory Peck. Sea captain faces foes and woos widow. (2:15) ‘NR’ TCM Fri. 8:00 p.m.

Cast Away aaac (00, Drama) Tom Hanks. A man is stranded on a remote island. (2:26) ‘PG-13’ (AS) (HD) ENCORE Wed. 4:31 p.m.

The Catered Affair aaa (56, Drama) Bette Davis. A woman wants an expensive wed-ding. (2:00) ‘NR’ (HD) TCM Thu. 12:00 a.m.

Chicago aaa (03, Musical) Renée Zellweger. Women scheme to make it big in Chicago. (2:00) ‘PG-13’ (AL, SC, V) (HD) HBO2 Fri. 5:00 p.m. HBO3 Sat. 8:45 a.m., 11:00 p.m.

The Chronicles of Narnia: The Lion, the Witch and the Wardrobe aaa (05, Fantasy) Tilda Swinton. Children enter bewitched world. (2:30) ‘PG’ (MV) (HD) HBO Sat. 10:00 a.m.

Click aaa (06, Comedy) Adam Sandler. A man skips the mundane moments of life. (2:30) ‘PG-13’ (AC, AH, AL) (HD) FX Sun. 12:00 p.m., Mon. 7:00 a.m.

Cloverfield aaa (08, Science Fiction) Lizzy Caplan. A giant monster attacks New York. (1:30) ‘PG-13’ (V) (HD) SHOW Fri. 8:45 a.m., Sat. 4:30 a.m.

Clueless aaa (95, Come-dy) Alicia Silverstone. Girl helps friends improve their lives. (1:40) ‘PG-13’ (AL, AS) (HD) ENCORE Wed. 2:51 p.m., 10:48 p.m., Thu. 11:10 a.m.

Colonia aaa (16, Thrill-er) Emma Watson. Wom-an must infiltrate ex-Nazi cult. (2:00) ‘NR’ (HD) WXCW Sat. 2:00 p.m., Next Sun. 12:00 a.m.

Coming to America aaa (88, Comedy) Eddie Murphy. African prince woos American beauty. (2:00) ‘R’ (HD) ENCORE Mon. 8:30 a.m., 10:51 p.m.

Constantine aaa (05, Hor-ror) Keanu Reeves. A de-tective battles with Satan’s son. (2:35) ‘R’ (V) (HD) AMC Tue. 12:15 p.m.

The Cooler aaa (03, Dra-ma) William H. Macy. An unlucky man spoils winners’ chances. (1:45) ‘R’ (AL, AS, N, SSC) (HD) CINE2 Sat. 5:15 a.m.

Cop Car aaa (15, Thriller) Kevin Bacon. Deadly game of cat and mouse. (1:30) ‘R’ (AC, AL, V) (HD) CINE2 Tue. 8:05 a.m., Sat. 3:50 p.m.

Crazy Heart aaa (10, Dra-ma) Jeff Bridges. Aging country artist may redeem life. (1:55) ‘R’ (AL, SC) (HD) HBO2 Mon. 10:40 a.m.

Crimson Tide aaa (95, Thrill-er) Denzel Washington. A macho power-play unfolds on submarine. (2:00) ‘R’ (AL, V) (HD) SHOW Thu. 4:00 p.m.

DDaddy’s Home aaa (15, Comedy) Will Ferrell. Man battles to win approval of fam-ily. (2:00) ‘PG-13’ (AL, MT) (HD) FX Sun. 7:00 p.m., Mon. 6:00 p.m.

Damn the Defiant! aaa (62, Drama) Alec Guinness. A captain faces mutiny fall-out. (2:00) ‘NR’ TCM Sat. 12:30 a.m.

The Dark Knight aaaa (08, Ac-tion) Christian Bale. Batman and Gotham City face a new enemy. (2:35) ‘PG-13’ (V) (HD) CINE2 Thu. 9:45 a.m.

Dave aaa (93, Comedy) Kevin Kline. Man takes over for president. (1:50) ‘PG-13’ (AL, SC) (HD) CINE2 Tue. 10:40 p.m., Fri. 3:30 p.m.

Dawn of the Dead aaa (04, Horror) Sarah Polley. Group battles zombies in shop-ping mall. (1:45) ‘R’ (AL, GV, SC) (HD) CINE Sat. 9:35 p.m.

Death of a Salesman aaa (85, Drama) Dustin Hoffman. An aging businessman faces failure. (2:30) (HD) TCM Sun. 5:30 p.m.

Deepwater Horizon aaa (16, Drama) Dylan O’Brien. Offshore drilling rig explodes in Gulf. (1:50) ‘PG-13’ (AC, GV) (HD) HBO Mon. 2:00 p.m. HBO2 Wed. 2:10 p.m. HBO3 Fri. 3:05 p.m.

The Deer Hunter aaac (79, Drama) Robert De Niro. Men face the horrors of the Viet-nam War. (3:05) ‘R’ (HD) CINE Fri. 1:40 p.m.

Definitely, Maybe aaa (08, Romance) Ryan Reynolds. Child schemes to bring parents together. (2:40) ‘PG-13’ (AC, AL, AS, SC) (HD) FREE Fri. 7:20 p.m., Sat. 3:55 p.m.

Desperado aaa (95, Action) Antonio Banderas. Man arrives in town to face drug lord. (1:49) ‘R’ (AC, AS, GV, SSC) (HD) ENCORE Thu. 11:21 p.m., Fri. 5:03 a.m., 3:50 p.m.

Despicable Me aaac (10, Comedy) Steve Carell. A master thief plans his next big heist. (2:05) ‘PG’ (AH) (HD) FREE Sun. 4:20 p.m.

The Devil Wears Prada aaa (06, Comedy) Meryl Streep. A woman works for a demanding boss. (1:55) ‘PG-13’ (AS) (HD) HBO Mon. 5:05 p.m. HBO2 Fri. 2:20 a.m. HBO3 Sat. 1:05 p.m., 9:00 p.m.

Devotion aaa (31, Come-dy) Ann Harding. A woman in love becomes a govern-ess. (1:30) ‘NR’ TCM Mon. 6:30 p.m.

Die Hard with a Vengeance aaa (95, Action) Bruce Willis. A cop tries to prevent a bomb attack. (2:15) ‘R’ (GL, GV) (HD) HBO2 Fri. 11:45 p.m.

Diner aaa (82, Drama) Steve Guttenberg. Diner is locale for group discus-sions. (1:55) ‘R’ (HD) HBO3 Sun. 3:30 p.m., Wed. 7:05 p.m.

Dodgeball: A True Underdog Story aaa (04, Comedy) Vince Vaughn. Misfits enter dodge-ball tournament. (2:00) ‘PG-13’ (AH, AL) (HD) COM Sat. 10:00 p.m.

Dolores Claiborne aaa (95, Drama) Kathy Bates. Woman and her mother confront the past. (2:15) ‘R’ (AL, V) (HD) HBO3 Thu. 2:30 a.m.

Double Wedding aaa (37, Comedy) William Powell. Woman tries to get her sister married. (1:45) ‘NR’ TCM Thu. 2:00 a.m.

Drag Me to Hell aaa (09, Horror) Alison Lohman. Loan officer is cursed by evicted woman. (1:40) ‘PG-13’ (AL, V) (HD) CINE Wed. 2:25 p.m.

EAn Eastern Westerner aaa (20, Comedy) Harold Lloyd. Young man is sent to western ranch. (0:24) ‘NR’ TCM Mon. 12:30 a.m.

Edge of Darkness aaa (10, Thriller) Mel Gibson. A de-tective fights a shady corpo-ration. (2:00) ‘R’ (AL, GV) (HD) CINE2 Tue. 11:00 a.m.

Eight Below aaa (06, Ad-venture) Paul Walker. Sled dogs left behind in Antarcti-ca. (2:05) ‘PG’ (AL) (HD) CINE2 Mon. 6:55 p.m.

Ender’s Game aac (13, Sci-ence Fiction) Asa Butterfield. A gifted child prepares for an invasion. (2:15) ‘PG-13’ (MT, V) TBS Sat. 1:00 a.m.

The English Patient aaa (96, Drama) Ralph Fiennes. A plane crash victim reveals his story. (2:45) ‘R’ (AC, AL, SC, V) (HD) CINE2 Thu. 7:00 a.m.

The Entertainer aaac (60, Drama) Laurence Olivier. A performer ruins his fami-ly. (2:00) ‘NR’ TCM Sun. 3:30 p.m.

E.T.: The Extra-Terres-trial aaac (82, Science Fiction) Dee Wallace. A young boy befriends an alien. (1:55) ‘PG’ (HD) HBO Tue. 10:15 a.m. HBO3 Fri. 8:05 a.m.

Eurotrip aaa (04, Comedy) Scott Mechlowicz. Teenagers take a trip to Europe. (1:35) ‘R’ (AC, AL, N, SC) (HD) HBO2 Fri. 12:45 a.m.

Exodus: Gods and Kings aac (14, Action) Christian Bale. Moses frees several thousand slaves. (3:00) ‘PG-13’ (V) (HD) SYFY Sun. 9:30 a.m.

The Expendables aac (10, Action) Sylvester Stallone. Mercenaries try to take down a dictator. (2:30) ‘R’ (AL, GV) (HD) PARMT Sat. 9:00 a.m., 5:00 p.m.

The Expendables 2 aaa (12, Action) Sylvester Stallone. Expendables carry out revenge mission. (2:30) ‘R’ (GV) (HD) PARMT Sat. 11:30 a.m., 7:30 p.m.

The Expendables 3 aac (14, Action) Sylvester Stallone. Expendables vs. Conrad Stonebanks. (3:00) ‘PG-13’ (AL, V) (HD) PARMT Sat. 2:00 p.m., 10:00 p.m.

FThe Fabulous Baker Boys aaa (89, Drama) Michelle Pfeiffer. Brothers vie for singer’s affec-tions. (1:55) ‘R’ (HD) CINE2 Mon. 4:35 a.m.

A Family Man aac (17, Drama) Gerard Butler. Son’s can-cer changes man’s priori-ties. (1:53) ‘R’ (AL, SC) (HD) ENCORE Tue. 3:12 p.m.

Fantastic Beasts and Where to Find Them aaac (16, Adventure) Eddie Redmayne. Wizard must recover magical creatures. (2:15) ‘PG-13’ (HD) HBO2 Next Sun. 4:50 a.m.

Faster aac (10, Action) Dwayne Johnson. A man takes revenge on fellow crimi-nals. (2:00) ‘R’ (AC, AL, V) (HD) SYFY Sun. 5:00 p.m.

The Fate of the Furious aaa (17, Action) Vin Diesel. Mys-terious woman seduces Dom into crime. (2:20) ‘PG-13’ (AC, AL, V) (HD) HBO2 Sun. 6:40 a.m., Wed. 11:50 a.m.

Father of the Bride aaa (50, Comedy) Spencer Tracy. Wedding preparations irk a lawyer. (2:00) ‘NR’ (HD) TCM Sun. 12:00 p.m.

Field of Dreams aaa (89, Fantasy) Kevin Costner. A man builds a ball field on his farm. (2:30) ‘PG’ PARMT Tue. 1:30 a.m.

50/50 aaac (11, Drama) Joseph Gordon-Levitt. Young man tries to beat can-cer. (1:40) ‘R’ (AC, AL, SC) (HD) SHOW Mon. 10:20 a.m.

Finding Nemo aaac (03, Family) Albert Brooks. A fish searches the ocean for his son. (2:30) ‘G’ (HD) FREE Sun. 6:25 p.m.

Finding Neverland aaac (04, Drama) Johnny Depp. The inspiration for “Peter Pan.”. (1:45) ‘PG’ (AL, MT) (HD) HBO3 Sun. 10:00 a.m.

The Firm aaa (93, Thrill-er) Tom Cruise. Man finds what seems the perfect job. (2:37) ‘R’ (AL, V) (HD) EN-CORE Sat. 9:02 a.m.

Fist Fight aac (17, Comedy) Ice Cube. Teacher challenged to fist fight. (1:35) ‘R’ (AC, AL, N, SC) (HD) HBO Fri. 2:05 a.m. HBO2 Mon. 3:30 p.m., Tue. 3:10 a.m., Thu. 6:25 p.m.

48

(500) Days of Summer aaac (09, Comedy) Jo-seph Gordon-Levitt. A man wants a lady to believe in love. (1:40) ‘PG-13’ (AL, SC) (HD) HBO2 Thu. 9:00 p.m.

Forbidden Planet aaa (56, Sci-ence Fiction) Walter Pidgeon. Astronauts probe a planet’s mystery. (1:45) ‘NR’ (HD) TCM Sat. 2:15 p.m.

Foreign Correspondent aaaa (40, Thriller) Joel Mc-Crea. A reporter finds a spy ring. (2:15) ‘NR’ (HD) TCM Sat. 12:00 p.m.

Forgetting Sarah Marshall aaa (08, Comedy) Jason Se-gel. Man encounters ex-girl-friend at resort. (2:40) ‘R’ (AL, N, SC) (HD) FREE Sat. 11:20 p.m.

The 40-Year-Old Virgin aaa (05, Comedy) Steve Carell. Aging virgin dates a celibate mother. (2:30) ‘R’ (AC, AL, AT, SC) (HD) E! Mon. 8:00 p.m., Tue. 4:30 p.m.

From Dusk Till Dawn aaa (96, Horror) Harvey Keitel. Outlaw brothers rendezvous at biker bar. (1:51) ‘R’ (AC, GL, GV, N) (HD) ENCORE Tue. 12:53 a.m.

Frost/Nixon aaac (08, Drama) Michael Sheen. A disgraced ex-president is in-terviewed. (2:05) ‘R’ (AL) (HD) CINE Thu. 3:25 p.m.

The Fugitive aaac (47, Drama) Henry Fonda. A priest flees re-ligious persecution. (1:45) ‘NR’ TCM Fri. 4:15 p.m.

Funny People aaa (09, Comedy) Adam Sandler. A movie star has a fatal disease. (2:30) ‘R’ (AH, AL, SC) (HD) CINE2 Tue. 2:40 a.m.

Furious 7 aaa (15, Action) Vin Diesel. Crew protects self and seeks revenge. (3:00) ‘PG-13’ (HD) FX Mon. 8:00 p.m., 11:00 p.m.

GThe Game aaac (97, Thriller) Michael Douglas. An unusu-al game takes over a man’s life. (2:15) ‘R’ (AL, SC, V) (HD) SHOW Thu. 6:00 a.m.

Geostorm aac (17, Thriller) Gerard Butler. Earth threat-ened by climate disas-ters. (1:50) ‘PG-13’ (V) (HD) CINE Mon. 10:30 a.m., 9:00 p.m., Fri. 12:45 a.m.

Get Carter aaac (71, Crime) Michael Caine. A hood-lum avenges his brother’s death. (2:00) ‘R’ (HD) TCM Sat. 4:00 p.m.

Get Out and Get Under aaa (20, Comedy) Harold Lloyd. Man faces car trouble on way to play. (0:24) ‘NR’ TCM Mon. 12:54 a.m.

Ghost aaac (90, Romance) Patrick Swayze. A man’s spirit protects his girl-friend. (2:09) ‘PG-13’ (HD) ENCORE Fri. 1:41 p.m., Sat. 2:06 a.m.

Ghost in the Shell aaa (17, Action) Scarlett Johansson. Woman becomes perfect sol-dier. (1:45) ‘PG-13’ (AC, V) (HD) SHOW Sat. 7:45 a.m., 7:00 p.m.

Ghosts of Girlfriends Past aac (09, Comedy) Matthew McCo-naughey. Ghosts visit a wom-anizer to reveal life. (1:40) ‘PG-13’ (AC, AL, SC) (HD) CINE Tue. 2:30 a.m.

The Ghost Writer aaa (10, Thriller) Ewan McGregor. A writer probes a politician’s life. (2:10) ‘PG-13’ (AL, BN, SC, V) (HD) CINE Mon. 3:25 a.m.

Gigi aaa (58, Musical) Leslie Caron. A playboy falls for a courtesan. (2:15) ‘NR’ (HD) TCM Wed. 12:15 a.m.

G.I. Joe: The Rise of Cobra aac (09, Action) Channing Tatum. Elite soldiers fight a supervil-lain. (2:30) ‘PG-13’ (MT, V) (HD) SYFY Thu. 6:30 p.m., Fri. 3:15 p.m.

Girls Trip aaa (17, Comedy) Regina Hall. Four friends have party-filled weekend. (2:05) ‘R’ (AC, AL, BN, SSC) (HD) HBO2 Mon. 8:35 a.m., Thu. 10:40 p.m. HBO3 Tue. 6:55 p.m., Fri. 6:55 p.m.

Girl with a Pearl Earring aaa (03, Drama) Colin Firth. Maid models for Vermeer’s art-work. (1:45) ‘PG-13’ (SC) (HD) CINE2 Sat. 2:05 p.m.

Glory Road aaa (06, Dra-ma) Josh Lucas. First all-black NCAA basketball squad. (2:00) ‘PG’ (AC, AL, MV) (HD) HBO3 Fri. 6:05 a.m.

Gods of Egypt aac (16, Adven-ture) Nikolaj Coster-Waldau. Man and god try to dethrone Set. (2:30) ‘PG-13’ (V) (HD) SYFY Sat. 8:30 p.m.

Going in Style aaa (17, Comedy) Morgan Freeman. Three retirees decide to rob bank. (1:40) ‘PG-13’ (AC, AL) (HD) HBO Mon. 9:50 a.m. HBO3 Wed. 10:25 a.m., 9:00 p.m.

GoldenEye aaa (95, Action) Pierce Brosnan. A rogue agent threatens the world. (3:00) ‘PG-13’ (AC, SC, V) (HD) AMC Wed. 9:00 a.m.

Gone in 60 Seconds aaa (00, Action) Nicolas Cage. A retired car thief must steal 50 cars. (2:00) ‘PG-13’ (AL, SC, V) (HD) HBO Mon. 12:00 p.m., Sat. 3:50 a.m. HBO2 Mon. 3:05 a.m., Wed. 4:00 p.m.

The Good Earth aaa (37, Drama) Paul Muni. A Chinese family faces change. (2:13) ‘NR’ (HD) TCM Fri. 10:00 a.m.

Good Hair aaa (09, Come-dy) Chris Rock. The cultural obsession with hair. (1:40) ‘PG-13’ (AC, AL, BN, SC) (HD) HBO3 Wed. 4:50 a.m.

The Graduate aaac (67, Drama) Anne Bancroft. An affair with an older wom-an. (2:15) ‘NR’ (HD) TCM Thu. 3:45 a.m.

Gravity aaac (13, Dra-ma) Sandra Bullock. Crash leaves astronauts strand-ed. (2:00) ‘PG-13’ (AC, AL) (HD) FX Thu. 7:00 a.m.

The Great Outdoors aaa (88, Comedy) Dan Aykroyd. Unin-vited relatives ruin vacation plans. (2:00) ‘PG’ (HD) AMC Thu. 3:30 p.m.

Green Lantern aac (11, Action) Ryan Reynolds. A ring grants superpowers. (2:30) ‘PG-13’ (GV, V) (HD) TNT Tue. 4:00 p.m.

The Green Mile aaaa (99, Drama) Tom Hanks. A prison guard meets a special con-vict. (4:00) ‘R’ (AL, SC, V) (HD) A&E Sun. 8:00 a.m.

Grosse Pointe Blank aaa (97, Comedy) John Cusack. Hit man attends his high school reunion. (1:50) ‘R’ (AL, AS, V) (HD) CINE Tue. 8:00 p.m., Thu. 10:00 a.m.

Guardians of the Galaxy aaac (14, Action) Chris Pratt. Man forms team with quartet of misfits. (2:30) ‘PG-13’ (AL, V) (HD) FX Sat. 9:00 p.m.

The Gunman aac (15, Action) Sean Penn. Trying to reunite with a lost love. (1:55) ‘R’ (AL, GV, SC) (HD) SHOW Wed. 6:05 p.m.

Guys and Dolls aaa (55, Musical) Marlon Brando. A gambler bets on making a date. (2:30) ‘NR’ (HD) TCM Thu. 5:30 p.m.

HHacksaw Ridge aaaa (16, Drama) Andrew Garfield. Man fights in war without weap-on. (2:20) ‘R’ (GV) (HD) CINE2 Sun. 9:45 a.m.

The Hand That Rocks the Cra-dle aaa (92, Thriller) Annabel-la Sciorra. Strange occurences when nanny arrives. (1:55) ‘R’ (AC, AL, SC, V) (HD) HBO3 Tue. 1:20 p.m., Sat. 2:05 a.m.

The Hangover aaac (09, Com-edy) Bradley Cooper. A lost night in Las Vegas. (1:40) ‘R’ (AL, N, SSC) (HD) CINE Sun. 2:50 p.m., Fri. 6:40 p.m.

Harry Potter and the Cham-ber of Secrets aaac (02, Fantasy) Daniel Radcliffe. Monster stalks school of mag-ic. (2:41) ‘PG’ (AL, V) (HD) HBO2 Sat. 11:34 a.m.

Harry Potter and the Deathly Hallows: Part 1 aaac (10, Adventure) Daniel Radcliffe. Three wizards journey to save the world. (2:28) ‘PG-13’ (MT, V) (HD) HBO2 Next Sun. 12:10 a.m.

Harry Potter and the Deathly Hallows: Part 2 aaac (11, Fan-tasy) Daniel Radcliffe. Finding the three remaining Horcrux-es. (2:12) ‘PG-13’ (AC, V) (HD) HBO2 Next Sun. 2:38 a.m.

Harry Potter and the Goblet of Fire aaac (05, Fantasy) Daniel Radcliffe. A boy mage enters a deadly tournament. (2:38) ‘PG-13’ (V) (HD) HBO2 Sat. 4:37 p.m.

Harry Potter and the Half-Blood Prince aaa (09, Fantasy) Daniel Radcliffe. A book may unlock an enemy’s past. (2:35) ‘PG’ (AL, V) (HD) HBO2 Sat. 9:35 p.m.

Harry Potter and the Order of the Phoenix aaa (07, Fan-tasy) Daniel Radcliffe. New teacher seizes control of Hog-warts. (2:20) ‘PG-13’ (MV) (HD) HBO2 Sat. 7:15 p.m.

Harry Potter and the Prisoner of Azkaban aaac (04, Fantasy) Daniel Radcliffe. An escaped convict stalks Harry Pot-ter. (2:22) ‘PG’ (AL, MV) (HD) HBO2 Sat. 2:15 p.m.

Harry Potter and the Sorcer-er’s Stone aaac (01, Fanta-sy) Daniel Radcliffe. Orphan enrolls in school of mag-ic. (2:34) ‘PG’ (MT) (HD) HBO2 Sat. 9:00 a.m.

Heist aac (15, Action) Jeffrey Dean Morgan. Single father plans to rob casino own-er. (2:00) ‘R’ (AL, SC, V) (HD) AMC Mon. 1:55 p.m., Tue. 10:15 a.m.

Her aaac (14, Comedy) Joaquin Phoenix. Writer and advanced operating system. (2:10) ‘R’ (AL, BN, SC) (HD) CINE2 Next Sun. 4:25 a.m.

He’s Just Not That Into You aac (09, Comedy) Ben Affleck. Woman gets advice about dat-ing scene. (2:10) ‘PG-13’ (AL, SC) (HD) CINE Tue. 9:50 p.m., Fri. 9:30 a.m.

High Plains Drifter aaac (73, Western) Clint Eastwood. Drifter protects a town from outlaws. (1:45) ‘R’ (HD) CINE Thu. 4:15 a.m.

High Society aaa (56, Musi-cal) Bing Crosby. An engaged woman’s ex makes trou-ble. (2:00) ‘NR’ (HD) TCM Thu. 1:30 p.m.

The Hitman’s Bodyguard aaa (17, Comedy) Ryan Reynolds. Protection agent must escort assassin. (2:05) ‘R’ (AL, V) (HD) HBO Sat. 5:55 p.m. HBO2 Sun. 10:30 a.m., Thu. 2:15 p.m. HBO3 Mon. 9:00 p.m.

Hoffa aaa (92, Drama) Jack Nicholson. A man builds a powerful labor union. (2:25) ‘R’ (AL, V) (HD) CINE Sat. 6:20 a.m.

Home aaa (15, Adventure) Jim Parsons. Alien befriends a girl on Earth. (2:00) ‘PG’ (HD) FX Tue. 2:30 p.m., Wed. 7:00 a.m.

Home by Spring aaa (18, Ro-mance) Poppy Drayton. Event planner returns to her home-town. (2:00) ‘NR’ (HD) HALL Tue. 2:00 p.m.

The Host aac (13, Adventure) Saoirse Ronan. Unknow-able enemy threatens man-kind. (2:15) ‘PG-13’ (V) (HD) SHOW Fri. 3:15 p.m.

49

The House aac (17, Comedy) Will Ferrell. Illegal casino set up in basement. (1:35) ‘R’ (AC, AL, BN, SC) (HD) HBO Thu. 12:45 a.m. HBO3 Sun. 7:30 p.m., Fri. 11:55 a.m., 9:00 p.m.

How to Be Single aac (16, Comedy) Dakota Johnson. Young woman guided by wild co-worker. (2:30) ‘R’ (AC, AL, SC) TBS Next Sun. 3:30 a.m.

How to Train Your Dragon 2 aaac (14, Family) Jay Baruchel. Hiccup and Toothless must protect peace. (2:30) ‘PG’ (HD) FX Tue. 4:30 p.m., Wed. 9:00 a.m.

The Hunger Games: Mocking-jay - Part 2 aaa (15, Adven-ture) Jennifer Lawrence. Attempt to liberate citizens of Panem. (3:00) ‘PG-13’ (HD) TNT Mon. 8:00 p.m., Sat. 8:00 p.m.

IIdentity aaa (03, Horror) John Cusack. A group of strand-ed strangers. (1:35) ‘R’ (GL, V) (HD) HBO3 Wed. 12:00 p.m.

Indiana Jones and the Last Crusade aaac (89, Adventure) Harrison Ford. Indiana Jones seeks the Holy Grail. (3:00) ‘PG-13’ (HD) PARMT Wed. 12:00 a.m., 6:00 p.m.

Indiana Jones and the Temple of Doom aaac (84, Adven-ture) Harrison Ford. Ar-chaeologist seeks legendary stone. (3:00) ‘PG’ (V) (HD) PARMT Wed. 12:00 p.m.

Indignation aaac (16, Drama) Logan Lerman. Boy’s plans for future jeopardized. (1:55) ‘R’ (AL, SC) (HD) CINE2 Sat. 8:30 a.m.

El infiltrado aaa (13, Drama) Dwayne Johnson. Misión encubierta para salvar a hijo. (2:00) ‘PG-13’ (AC, V) (HD) WVEA Sun. 9:00 p.m.

Inherent Vice aaa (14, Crime) Joaquin Phoenix. Private eye helps ex find missing lover. (2:30) ‘R’ (AC, AL, N, SC) (HD) CINE Wed. 3:00 a.m.

In the Land of Women aaa (07, Drama) Adam Brody. A young man learns about women. (1:40) ‘PG-13’ (AL, MT, SC) (HD) HBO Mon. 8:10 a.m. HBO3 Next Sun. 12:55 a.m.

Interstellar aaaa (14, Science Fiction) Matthew McConaughey. Wormhole may yield habitable new plan-et. (4:00) ‘PG-13’ (AL) (HD) FX Sun. 8:00 a.m.

In the Valley of Elah aaa (07, Drama) Tommy Lee Jones. A couple seeks their vanished son. (2:05) ‘R’ (AT, GL, SC, V) (HD) CINE Sun. 11:45 a.m.

Invictus aaa (09, Drama) Morgan Freeman. South Africa unites behind a rugby team. (2:15) ‘PG-13’ (AL) (HD) CINE2 Wed. 3:35 p.m.

Invincible aaa (06, Drama) Mark Wahlberg. Bartend-er goes to tryout for NFL team. (1:45) ‘PG’ (AL) (HD) CINE Wed. 7:00 a.m.

Iron Man aaac (08, Action) Robert Downey Jr. An arms dealer becomes a superhe-ro. (3:00) ‘PG-13’ (AC, V) (HD) FX Fri. 4:30 p.m., Sat. 12:30 p.m.

Iron Man 2 aaa (10, Ac-tion) Robert Downey Jr. Tony Stark is surrounded by enemies. (2:30) ‘PG-13’ (AL, V) (HD) FX Sat. 3:30 p.m.

Iron Man 3 aaac (13, Ac-tion) Robert Downey Jr. Tony Stark must protect loved ones. (3:00) ‘PG-13’ (AC, V) (HD) FX Sat. 6:00 p.m.

The Italian Job aaa (03, Action) Mark Wahlberg. Gang causes traffic jam to cover heist. (1:55) ‘PG-13’ (AL, V) (HD) HBO Wed. 4:00 p.m. HBO2 Sun. 9:00 p.m.

JJackals aac (17, Horror) Deborah Kara Unger. Cult retaliates as family reclaims son. (1:30) ‘NR’ (HD) SHOW Fri. 1:45 p.m.

Jackass: The Movie aaa (02, Comedy) Johnny Knoxville. Group performs outrageous stunts. (1:25) ‘R’ (AC, AL, N) (HD) CINE Mon. 5:35 a.m.

Jason Bourne aaa (16, Action) Matt Damon. Ja-son Bourne resurfaces once again. (2:05) ‘PG-13’ (AL, GV) (HD) CINE Wed. 8:00 p.m.

Jaws aaac (75, Thrill-er) Roy Scheider. A beach community is stalked by a shark. (3:00) ‘PG’ (HD) AMC Sat. 2:30 p.m., 8:00 p.m.

Jerry Maguire aaa (96, Dra-ma) Tom Cruise. A sports agent starts his own compa-ny. (3:00) ‘R’ (AC, AL, SC) (HD) AMC Fri. 9:25 a.m.

Jersey Boys aaa (14, Dra-ma) John Lloyd Young. Four friends form The Four Sea-sons. (2:15) ‘R’ (AL) (HD) HBO3 Tue. 11:00 p.m., Thu. 4:40 p.m.

John Wick: Chapter 2 aaac (17, Action) Keanu Reeves. John Wick comes out of retirement. (2:05) ‘R’ (AL, BN, V) (HD) CINE Sun. 9:40 a.m., 8:00 p.m., Wed. 5:55 p.m., Sat. 1:00 p.m.

Journey 2: The Mysterious Island aac (12, Adven-ture) Dwayne Johnson. Boy searches for missing grandfa-ther. (2:00) ‘PG’ (AL) (HD) SYFY Sun. 7:00 p.m.

Judge Hardy and Son aaa (39, Drama) Mickey Rooney. Man tries to save couple from eviction. (1:45) ‘NR’ TCM Sun. 6:00 a.m.

Jurassic Park aaac (93, Sci-ence Fiction) Sam Neill. Living dinosaurs escape captivi-ty. (3:00) ‘PG-13’ (MT, V) (HD) WGN Mon. 8:00 p.m.

Jurassic World aaa (15, Action) Chris Pratt. Di-nosaur theme park gone awry. (2:45) ‘PG-13’ (V) (HD) FX Wed. 8:00 p.m., 10:45 p.m.

Just Go With It aac (11, Comedy) Adam Sandler. Man fakes split for lady, due to ring. (2:40) ‘PG-13’ (AC, AL, BN, SC) (HD) FREE Sat. 8:40 p.m.

KKevin Hart: Laugh at My Pain aaa (11, Comedy) Kevin Hart. Kevin Hart discusses his child-hood. (1:00) ‘R’ (AL, SC) (HD) COM Fri. 11:00 p.m.

Kick-Ass aaac (10, Ac-tion) Aaron Taylor-John-son. A teen decides to fight crime. (2:30) ‘R’ (AC, GL, GV, N) TBS Mon. 12:00 a.m.

King Arthur: Legend of the Sword aaa (17, Ac-tion) Charlie Hunnam. A young man grows up on the streets. (2:10) ‘PG-13’ (AC, AL, V) (HD) HBO Sun. 9:50 a.m. HBO3 Wed. 3:05 p.m.

Kingpin aaa (96, Comedy) Woody Harrelson. Amputee bowler grooms an Amish phenom. (1:56) ‘PG-13’ (AC, AH) (HD) ENCORE Tue. 8:15 a.m., 7:04 p.m., Next Sun. 12:52 a.m.

Kingsman: The Golden Circle aaa (17, Action) Taron Egerton. Spies unite to battle crime syndicate. (2:25) ‘R’ (AC, AL, SC, V) (HD) HBO Sat. 8:00 p.m., Next Sun. 12:40 a.m.

Kinsey aaa (04, Drama) Liam Neeson. The pioneer-ing sex researcher. (2:00) ‘R’ (SSC) (HD) CINE Sat. 4:20 a.m.

Kiss Kiss, Bang Bang aaac (05, Comedy) Robert Downey Jr. Thief helps investigate a murder case. (1:45) ‘R’ (AL, N, SC, V) (HD) CINE2 Sat. 1:40 a.m.

Kiss Me Kate aaac (53, Musical) Kathryn Grayson. Divorced actors perform together. (2:00) ‘NR’ (HD) TCM Thu. 11:30 a.m.

Knight and Day aac (10, Action) Tom Cruise. A woman and a rogue agent flee the CIA. (1:55) ‘PG-13’ (AL, V) (HD) CINE2 Sun. 10:55 p.m., Wed. 1:40 p.m.

Kung Fu Panda 3 aaac (16, Family) Jack Black. Po must train group of clumsy pan-das. (2:00) ‘PG’ (AH, MV) (HD) FX Tue. 7:00 p.m., 9:00 p.m.

LLa La Land aaaa (16, Musi-cal) Ryan Gosling. Couple’s love threatened by suc-cess. (2:10) ‘PG-13’ (AL) (HD) CINE2 Tue. 4:50 p.m.

The Last House on the Left aaa (09, Horror) Tony Gold-wyn. Parents of assaulted teen plot revenge. (1:50) ‘R’ (AC, AL, N, RP) (HD) HBO2 Wed. 2:10 a.m.

Last Knights aac (15, Action) Clive Owen. Warrior revolts against corruption. (2:30) ‘R’ (V) (HD) SYFY Wed. 4:00 p.m.

The Last of the Mohicans aaa (92, Drama) Daniel Day-Lewis. Two women are ambushed by Indians. (2:00) ‘R’ (V) (HD) CINE Wed. 1:00 a.m., Sat. 5:05 p.m.

The Last Witch Hunter aac (15, Action) Vin Diesel. War-rior becomes humanity’s last hope. (2:00) ‘PG-13’ (GV) (HD) SYFY Thu. 9:00 p.m., Fri. 5:45 p.m.

Life aaa (99, Comedy) Eddie Murphy. Two men survive prison by their wits. (1:51) ‘R’ (GL, V) (HD) ENCORE Mon. 1:33 p.m., 9:00 p.m., Wed. 3:58 a.m., 10:57 a.m.

Sunday at 4:30 p.m. on SYFY, “Mad Max: Fury Road” has Charlize Theron snatching the spotlight as Im-perator Furiosa, a veteran armored tanker truck driv-er of cult leader Immortan Joe (Hugh Keays-By-rne) who has made off with his most prized “possessions.”

50

Life Is Beautiful aaaa (97, Drama) Roberto Benigni. A man protects his son during WWII. (2:00) ‘PG-13’ (AC, MT) (HD) SHOW Wed. 6:30 a.m.

Life With Father aaac (47, Comedy) William Powell. A man raises his son in New York City. (2:15) ‘NR’ TCM Sun. 10:15 p.m.

The Light Between Oceans aaa (16, Drama) Alicia Vikan-der. Married couple raises found baby as own. (2:15) ‘PG-13’ (SC) (HD) SHOW Wed. 8:30 a.m.

Lili aaa (53, Romance) Leslie Caron. A teen runs away to join a carnival. (2:00) ‘G’ (HD) TCM Tue. 6:00 a.m.

Limitless aaa (11, Thrill-er) Bradley Cooper. Drug unlocks full power of man’s brain. (2:00) ‘PG-13’ (AL, AT, SC, V) (HD) A&E Sun. 12:00 p.m.

The Lion King aaaa (94, Fam-ily) James Earl Jones. A lion cub is exiled from his fami-ly. (2:05) ‘G’ (HD) FREE Sun. 8:55 p.m., Mon. 6:00 p.m.

A Little Chaos aaa (15, Romance) Kate Winslet. Female designs garden at Ver-sailles. (1:55) ‘R’ (BN, SC) (HD) CINE2 Mon. 2:40 a.m., Thu. 7:05 p.m.

Live By Night aaa (17, Crime) Ben Affleck. Man becomes bootlegger in Pro-hibition. (2:10) ‘R’ (AL, N, SC, V) (HD) HBO2 Thu. 12:05 p.m.

Live Free or Die Hard aaa (07, Thriller) Bruce Willis. A detective tries to foil a ter-rorist. (3:00) ‘PG-13’ (HD) TNT Wed. 11:00 p.m., Sat. 11:00 p.m.

Logan aaaa (17, Action) Hugh Jackman. Logan meets young mutant who needs help. (2:20) ‘R’ (AL, BN, GV) (HD) HBO Thu. 5:10 p.m. HBO2 Tue. 9:25 a.m.

London Has Fallen aac (16, Action) Gerard Butler. Agent must save U.S. presi-dent. (2:00) ‘R’ (AL, V) (HD) TNT Fri. 8:00 p.m., Sat. 12:00 a.m.

The Longest Ride aaa (15, Drama) Britt Robertson. Grieving widower inspires young couple. (3:00) ‘PG-13’ (N, SC, V) (HD) FX Tue. 7:00 a.m.

The Lord of the Rings: The Return of the King aaaa (03, Fantasy) Ian McKellen. A hobbit nears the end of his journey. (3:23) ‘PG-13’ (V) (HD) ENCORE Fri. 8:21 a.m., 9:00 p.m.

The Lost World: Jurassic Park aaa (97, Science Fiction) Jeff Goldblum. Experts study dino-saurs on an island. (3:00) ‘PG-13’ (V) (HD) USA Sun. 8:00 p.m. WGN Mon. 11:00 p.m.

Love the Coopers aac (15, Comedy) Alan Arkin. Christ-mas Eve celebration turns chaotic. (1:55) ‘PG-13’ (AC, GL, SC) (HD) SHOW Tue. 4:35 a.m.

Love, Once and Always aaa (18, Romance) Amanda Schull. Woman tries to save historic estate. (2:00) ‘NR’ (HD) HALL Tue. 4:00 p.m.

Loving aaa (16, Drama) Joel Edgerton. Interracial couple’s right to marry. (2:05) ‘PG-13’ (MT) (HD) CINE2 Tue. 12:35 a.m.

Lucky Number Slevin aaac (06, Drama) Josh Hartnett. A man gets embroiled in a crime war. (1:52) ‘R’ (AL, GV, SC) (HD) ENCORE Thu. 2:23 a.m.

MMad Max aaa (79, Science Fiction) Mel Gibson. A po-liceman avenges his wife’s murder. (2:00) ‘R’ (HD) SYFY Mon. 4:00 a.m.

Mad Max: Fury Road aaac (15, Action) Tom Hardy. Couple is key to restoring civiliza-tion. (2:30) ‘R’ (HD) SYFY Sun. 4:30 p.m.

Maggie aac (15, Horror) Ar-nold Schwarzenegger. Father stays with zombie daugh-ter. (2:00) ‘PG-13’ (AL, GV) (HD) SYFY Fri. 3:00 a.m., 9:30 a.m.

Man on a Ledge aaa (12, Thriller) Sam Worthington. Ex-con threatens to jump to his death. (1:45) ‘PG-13’ (AL, V) (HD) SHOW Sat. 6:00 a.m., 3:05 p.m.

Man on the Moon aaa (99, Drama) Jim Carrey. Agony & ecstasy of an oddball com-ic. (2:05) ‘R’ (AL, N, SC) (HD) HBO3 Sun. 5:25 p.m., Tue. 11:20 a.m.

Margin Call aaa (11, Drama) Kevin Spacey. Investment firm during financial cri-sis. (2:00) ‘R’ (AL) (HD) SHOW Wed. 1:00 p.m., Thu. 4:00 a.m., Sat. 9:30 a.m.

The Mask of Zorro aaa (98, Adventure) Antonio Banderas. A outlaw is transformed into a hero. (2:20) ‘PG-13’ (V) (HD) ENCORE Mon. 2:58 a.m., 3:24 p.m.

Mechanic: Resurrection aac (16, Action) Jason Statham. Seemingly impossible assassi-nations. (1:40) ‘R’ (AL, V) (HD) HBO2 Sun. 10:55 p.m. HBO3 Thu. 12:50 a.m.

Megamind aaa (10, Comedy) Will Ferrell. A super-villain becomes a hero. (1:40) ‘PG’ (AL) (HD) HBO Wed. 8:15 a.m.

Men in Black aaa (97, Science Fiction) Will Smith. Two secret agents monitor aliens. (2:30) ‘PG-13’ (AL, V) (HD) COM Sun. 4:30 p.m., 9:00 p.m., Fri. 8:30 p.m., Sat. 5:00 p.m.

MI-5 aac (15, Drama) Mi-chael Wildman. Ex-MI5 agent brought back to help. (2:00) ‘R’ (AL, V) (HD) SYFY Mon. 12:30 p.m.

Middle School: The Worst Years of My Life aac (16, Comedy) Griffin Gluck. Boys versus middle school princi-pal. (1:35) ‘PG’ (AH, AL) (HD) SHOW Mon. 8:45 a.m.

Mission: Impossible aaa (96, Action) Tom Cruise. An agent tries to clear his good name. (1:53) ‘PG-13’ (V) (HD) ENCORE Thu. 12:30 a.m., 9:17 a.m., Sat. 3:21 p.m., 10:57 p.m.

Morgan aac (16, Science Fiction) Kate Mara. Bioengi-neered child becomes danger-ous. (1:35) ‘R’ (AL, GV) (HD) HBO2 Tue. 4:45 a.m.

The Mountain Between Us aac (17, Drama) Idris Elba. Pair must work together to survive. (2:00) ‘PG-13’ (AC, AL) (HD) HBO Sun. 7:00 p.m., Tue. 3:00 p.m., Fri. 10:55 a.m., 8:00 p.m. HBO2 Wed. 11:30 p.m.

Mr. & Mrs. Smith aaa (05, Action) Brad Pitt. Married couple hired to kill each oth-er. (2:35) ‘PG-13’ (AC, AL, SC, V) (HD) AMC Mon. 3:55 p.m., Tue. 12:02 a.m.

The Mummy aac (17, Adven-ture) Tom Cruise. Ancient princess rises, bringing terror. (1:50) ‘PG-13’ (AC, BN, V) (HD) CINE Wed. 4:05 p.m.

My Cousin Rachel aac (17, Drama) Rachel Weisz. Man plots revenge against love-ly cousin. (1:50) ‘PG-13’ (AL, SC) (HD) HBO3 Sun. 1:40 p.m., 11:00 p.m., Fri. 10:05 a.m.

My Cousin Vinny aaa (92, Comedy) Joe Pesci. A New York lawyer hits the Deep South. (2:35) ‘R’ (AL) (HD) AMC Thu. 8:00 p.m., Fri. 5:25 p.m.

My Sister’s Keeper aaa (09, Drama) Abigail Breslin. Parents resort to desperate measures. (1:50) ‘PG-13’ (HD) CINE2 Fri. 10:30 a.m.

NNanny McPhee Returns aac (10, Family) Emma Thompson. Nanny McPhee at a family farm. (2:35) ‘PG’ (MT) (HD) FREE Sun. 7:00 a.m., 11:40 a.m.

Napoleon Dynamite aaa (04, Comedy) Jon Heder. Alienated teens band togeth-er. (1:35) ‘PG’ (AL, AT) (HD) HBO Tue. 4:55 p.m., Fri. 12:50 p.m. HBO3 Thu. 9:00 p.m.

National Treasure: Book of Secrets aaa (07, Come-dy) Nicolas Cage. Mystery behind Lincoln’s assassina-tion. (2:28) ‘PG’ (V) (HD) USA Sun. 11:32 a.m.

Next Day Air aac (09, Com-edy) Donald Faison. Courier makes mistake with a de-livery. (1:30) ‘R’ (AC, AL, BN, SC) (HD) CINE2 Wed. 12:10 p.m.

Night at the Museum: Battle of the Smithsonian aac (09, Comedy) Ben Stiller. Museum exhibits battle a crafty pha-raoh. (1:45) ‘PG’ (AL) (HD) HBO Tue. 8:30 a.m.

No se aceptan devoluciones aaa (13, Comedia) Eugenio Derbez. Un hombre cría a un bebé. (2:30) ‘PG-13’ (AL, MT, SC) WVEA Sun. 6:30 p.m.

The Notebook aaac (04, Romance) Ryan Gosling. A woman must choose between two men. (3:00) ‘PG-13’ (AC, AL) BRAVO Sat. 6:30 p.m., 9:30 p.m.

Now You See Me aaa (13, Thriller) Jesse Eisenberg. Illusionists take on bank heists. (2:30) ‘PG-13’ (AL, SC) (HD) TBS Fri. 8:30 p.m.

Number, Please? aaa (20, Comedy) Harold Lloyd. Two suitors chase a girl’s lost dog. (1:12) ‘NR’ TCM Mon. 1:18 a.m.

OOcean’s Eleven aaac (01, Crime) George Clooney. An ex-con robs three Las Vegas casinos. (2:30) ‘PG-13’ (AL, SC) (HD) TNT Thu. 7:30 p.m., Sat. 12:00 p.m.

Ocean’s Thirteen aaa (07, Crime) George Clooney. Crew exacts revenge on a Vegas kingpin. (2:30) ‘PG-13’ (SC) (HD) TNT Thu. 5:00 p.m., Sat. 5:30 p.m.

Office Christmas Party aac (16, Comedy) Jason Bateman. Coworkers host epic Christ-mas party. (1:45) ‘R’ (AC, AL, N, SSC) (HD) SHOW Fri. 7:15 p.m.

An Officer and a Gentleman aaa (82, Drama) Richard Gere. Naval officer candidates face real life. (2:30) ‘R’ (AC, AL, N, V) WXCW Sun. 12:00 p.m.

Olympus Has Fallen aaa (13, Action) Gerard Butler. A guard searches for the pres-ident. (2:00) ‘R’ (AL, V) (HD) TNT Fri. 10:00 p.m.

Orphan aaa (09, Horror) Vera Farmiga. Adopted girl perhaps a killer. (2:05) ‘R’ (AL, SC, V) (HD) HBO3 Wed. 10:45 p.m., Next Sun. 2:35 a.m.

The Other Guys aaa (10, Comedy) Will Ferrell. Two mismatched New York City de-tectives. (2:30) ‘PG-13’ (AC, AL, SC, V) TBS Mon. 2:30 a.m.

Ouija: Origin of Evil aaa (16, Horror) Doug Jones. Spir-it attaches itself to young girl. (1:40) ‘PG-13’ (AC) (HD) HBO3 Tue. 7:50 a.m., Next Sun. 4:40 a.m.

PPal Joey aaa (57, Musi-cal) Rita Hayworth. A man dreams of getting a night-club. (2:00) ‘NR’ (HD) TCM Thu. 3:30 p.m.

Paradise aaa (91, Dra-ma) Melanie Griffith. A boy spends a summer in a small town. (1:55) ‘PG-13’ (HD) HBO3 Mon. 6:00 a.m., Thu. 4:45 a.m.

51

Parker aac (13, Crime) Ja-son Statham. A thief seeks revenge on his crew. (2:32) ‘R’ (AL, BN, GV, SC) (HD) USA Sun. 9:00 a.m.

Patti Cake$ aac (17, Drama) Danielle Macdonald. Large girl dreams of rap star-dom. (1:50) ‘R’ (AC, AL, BN, SC) (HD) HBO Sat. 1:05 a.m.

Paul aaa (11, Comedy) Simon Pegg. Alien teams up with pair of buddies. (2:00) ‘R’ (AC, AL) (HD) SYFY Mon. 5:00 p.m., Tue. 2:00 p.m.

Percy Jackson: Sea of Mon-sters aaa (13, Adventure) Lo-gan Lerman. Son of Poseidon embarks on journey. (2:15) ‘PG’ TBS Sat. 3:15 a.m.

A Perfect Getaway aaa (09, Thriller) Steve Zahn. A hiking couple must run from kill-ers. (1:40) ‘R’ (AL, AS, GV) (HD) CINE Tue. 12:50 p.m., Sat. 2:40 a.m.

Perfect Match aaa (15, Romance) Danica McKellar. Rival wedding planners work together. (2:00) ‘NR’ (HD) HALL Mon. 2:00 p.m.

The Perfect Stalker aac (16, Thriller) Danielle Savre. Woman fakes a stalker to win neighbor. (1:30) (HD) LIFE Sat. 2:00 p.m.

A Perfect World aaa (93, Dra-ma) Kevin Costner. Fugitive convict kidnaps boy. (2:20) ‘PG-13’ (AL, SC, V) (HD) HBO Thu. 1:40 p.m. HBO3 Mon. 5:05 p.m., Sat. 6:20 a.m.

Peter Pan aaa (03, Fan-tasy) Jason Isaacs. Peter Pan takes children to Never Land. (1:55) ‘PG’ (MV) (HD) HBO3 Sun. 11:45 a.m.

The Philadelphia Story aaac (40, Comedy) Cary Grant. A woman chooses between three men. (2:00) ‘NR’ (HD) TCM Wed. 8:00 p.m.

Pirates of the Caribbean: The Curse of the Black Pearl aaac (03, Adventure) Johnny Depp. A woman is kidnapped by cursed pirates. (3:05) ‘PG-13’ (V) (HD) AMC Fri. 8:00 p.m., Sat. 11:30 a.m.

Pitch Perfect 2 aaa (15, Comedy) Anna Kendrick. A cappella group goes interna-tional. (2:30) ‘PG-13’ (AL) (HD) FX Thu. 8:00 p.m., 10:30 p.m.

Pitfall aaa (48, Drama) Dick Powell. Insurance agent meets a model. (2:00) ‘NR’ (HD) TCM Sun. 10:00 a.m.

Prescription for Danger aaa (18, Thriller) Joanne Kelly. Woman trusts corrupt physi-cian. (1:58) ‘NR’ (HD) LIFE Sat. 10:03 p.m., Next Sun. 2:04 a.m.

Pretty Woman aaa (90, Romance) Richard Gere. Businessman hires a prosti-tute. (2:30) ‘R’ (HD) TNT Mon. 5:30 p.m.

Priest aac (11, Horror) Paul Bettany. Priest fights vam-pires to save niece. (2:00) ‘PG-13’ (AC, AL, V) (HD) SYFY Sat. 6:30 p.m.

Prince of Persia: The Sands of Time aaa (10, Adventure) Jake Gyllenhaal. A prince tries to stop an evil plot. (2:30) ‘PG-13’ (GV) (HD) SYFY Wed. 6:30 p.m., Thu. 4:00 p.m.

The Promise aac (17, Drama) Oscar Isaac. Work to get peo-ple to safety. (2:15) ‘PG-13’ (GV, SC) (HD) SHOW Mon. 5:00 a.m., Wed. 10:45 a.m.

Push aac (09, Thriller) Chris Evans. People with special abilities. (2:00) ‘PG-13’ (AC, GL, V) (HD) SHOW Mon. 12:00 p.m., Sat. 11:20 a.m.

RRaiders of the Lost Ark aaaa (81, Adventure) Harrison Ford. An adventurer seeks a religious relic. (3:00) ‘PG’ (HD) PARMT Tue. 9:00 p.m., Wed. 3:00 p.m.

Rain Man aaac (88, Drama) Dustin Hoffman. A hustler kidnaps his brother. (2:30) ‘R’ WFLA Sun. 1:00 p.m.

Ratatouille aaac (07, Com-edy) Patton Oswalt. A rat dreams of being a French chef. (2:40) ‘G’ (HD) FREE Sun. 1:40 p.m., Thu. 5:30 p.m., Fri. 11:00 a.m.

The Recruit aaa (03, Thriller) Al Pacino. A CIA recruit must find a mole. (1:55) ‘PG-13’ (AL, SC, V) (HD) AMC Mon. 9:00 a.m.

Rise of the Planet of the Apes aaac (11, Action) Andy Serk-is. Genetically enhanced ape starts war. (2:00) ‘PG-13’ (AC, V) (HD) FX Sat. 8:00 a.m.

The Road Warrior aaa (82, Drama) Mel Gibson. A loner battles vicious ma-rauders. (2:00) ‘R’ (AL, AS, GV, N) (HD) SYFY Sun. 12:30 p.m., Mon. 2:00 a.m.

Robin Hood aaa (10, Dra-ma) Russell Crowe. An archer becomes an English hero. (3:00) ‘PG-13’ (SC, V) (HD) SYFY Wed. 1:00 p.m., Thu. 12:00 a.m.

RoboCop aaa (87, Science Fiction) Peter Weller. A slain officer becomes a super-cy-borg. (1:45) ‘R’ (AL, V) (HD) SHOW Fri. 5:30 p.m.

The Royal Tenenbaums aaac (02, Comedy) Gene Hackman. Estranged family of child prod-igies. (1:50) ‘R’ (AL, N, SC) (HD) CINE2 Thu. 9:00 p.m.

Royal Wedding aaa (51, Musical) Fred Astaire. Enter-tainers fall for British royal-ty. (2:00) ‘NR’ (HD) TCM Tue. 10:00 a.m.

Rush Hour 2 aaa (01, Action) Jackie Chan. Detectives inves-tigate a conspiracy. (1:32) ‘PG-13’ (AL, SC, V) (HD) ENCORE Mon. 10:30 a.m.

SSafe Haven aac (13, Romance) Josh Duhamel. A woman falls in love with a widow-er. (2:30) ‘PG-13’ (MT, SC, V) BRAVO Sat. 8:00 a.m., Next Sun. 12:30 a.m.

Saw aaac (04, Horror) Leigh Whannell. A killer chains two men in a bathroom. (2:24) ‘R’ (AL, GV) (HD) SYFY Sat. 12:00 p.m.

Saw II aaa (05, Horror) Donnie Wahlberg. Jigsaw is back for more deadly games. (2:02) ‘R’ (AC, AL, GV) (HD) SYFY Sat. 2:24 p.m., Next Sun. 2:00 a.m.

Seabiscuit aaa (03, Dra-ma) Tobey Maguire. An underdog, Depression-era racehorse. (2:25) ‘PG-13’ (SC, V) (HD) HBO2 Mon. 1:05 p.m., Thu. 6:55 a.m., Fri. 4:10 a.m.

Secretary aaa (02, Drama) James Spader. Masochistic woman returns home. (1:55) ‘R’ (AC, AL, BN, MT) (HD) HBO2 Tue. 1:15 a.m.

Serpico aaac (73, Dra-ma) Al Pacino. Honest cop takes on police corrup-tion. (2:13) ‘R’ (HD) ENCORE Fri. 1:10 a.m.

Seven Brides for Seven Broth-ers aaa (54, Musical) Jane Powell. Mountain men kidnap desired brides. (2:00) ‘NR’ (HD) TCM Thu. 8:00 p.m.

17 Again aac (09, Comedy) Zac Efron. Man gets second chance to be young. (1:45) ‘PG-13’ (AL, SC) (HD) CINE Mon. 7:00 a.m.

Seventh Son aac (15, Fantasy) Jeff Bridges. Son must save mankind from evil. (2:03) ‘PG-13’ (AL, V) (HD) SYFY Tue. 4:03 p.m., Wed. 3:00 a.m.

Shanghai Noon aaa (00, Comedy) Jackie Chan. Im-perial guard and bandit go West. (2:00) ‘PG-13’ (AL, SC, V) (HD) SHOW Fri. 6:45 a.m.

Sherlock Holmes aaac (09, Action) Robert Downey Jr. Dead, killer occult leader returns. (2:10) ‘PG-13’ (AC, V) (HD) CINE2 Sun. 5:50 p.m., Thu. 2:40 p.m.

Shine aaac (96, Drama) Armin Mueller-Stahl. Men-tally ill man finds solace in music. (1:50) ‘PG-13’ (MT, N, SC) (HD) CINE Fri. 6:00 a.m.

Show Boat aaa (51, Musical) Kathryn Grayson. Love and life aboard a showboat. (2:00) ‘NR’ TCM Wed. 4:30 a.m.

Silverado aaa (85, Western) Kevin Kline. Four gunsling-ers face a corrupt sher-iff. (3:00) ‘PG-13’ (AL, V) WTTA Sat. 1:00 p.m.

Singin’ in the Rain aaac (52, Musical) Gene Kelly. Silent-film actors make a talkie. (2:00) ‘NR’ (HD) TCM Tue. 8:00 p.m.

The Sisters aaa (38, Dra-ma) Errol Flynn. A Montana pharmacist’s three daugh-ters. (1:45) ‘NR’ TCM Wed. 2:30 p.m.

68 Kill aac (17, Comedy) Matthew Gray Gubler. Sew-age worker plans to rob landlord. (1:35) ‘R’ (AL, BN, SSC) (HD) SHOW Wed. 11:05 p.m.

Small Town Girl aaa (53, Musical) Jane Powell. A woman swindles a man into marriage. (1:45) ‘NR’ TCM Thu. 8:00 a.m.

Smokey and the Bandit aaa (77, Comedy) Burt Reynolds. A driver hauls illicit beer to Georgia. (2:15) ‘PG’ (HD) AMC Thu. 1:15 p.m.

The Smurfs aac (11, Family) Hank Azaria. Wizard chases tiny blue creatures. (2:05) ‘PG’ (AH) (HD) FREE Sun. 9:35 a.m.

Snowden aaa (16, Drama) Joseph Gordon-Levitt. Ed-ward Snowden must go on the run. (2:15) ‘R’ (AL, N, SC) (HD) SHOW Thu. 8:15 a.m.

South Park: Bigger, Longer & Uncut aaac (99, Comedy) Matt Stone. An ill-advised war threatens humanity. (1:24) ‘R’ (AC, AH, GL, V) (HD) ENCORE Thu. 7:53 a.m.

Split aaac (17, Thriller) James McAvoy. Mental-ly ill man kidnaps three girls. (2:00) ‘PG-13’ (AL, V) (HD) CINE Mon. 4:15 p.m., Thu. 9:45 p.m.

Stand by Me aaac (86, Drama) Wil Wheaton. Four boys set out on a hike togeth-er. (1:31) ‘R’ (HD) ENCORE Sun. 7:29 p.m., Mon. 5:18 a.m., 12:02 p.m., Fri. 6:50 a.m.

A Star Is Born aaac (54, Musical) Judy Garland. A woman achieves success as an actress. (3:15) ‘NR’ (HD) TCM Thu. 10:00 p.m.

Starring Adam West aaa (13, Documentary) Adam West. Actor as Batman & “Family Guy” mayor. (1:30) ‘NR’ (HD) CINE2 Tue. 6:35 a.m., Sat. 7:00 a.m.

State of Play aaa (09, Thrill-er) Russell Crowe. Writer sees political, corporate scheme. (2:10) ‘PG-13’ (AC, AL, SC, V) (HD) CINE2 Sat. 11:55 a.m.

Steel Magnolias aaa (89, Drama) Sally Field. A cir-cle of women experience life. (2:00) ‘PG’ (HD) SHOW Sun. 6:00 a.m.

The Stepfather aac (09, Thriller) Dylan Walsh. Youth learns mom’s fiancé’s se-cret. (1:44) ‘PG-13’ (MT, V) (HD) ENCORE Sun. 11:47 p.m.

Strange Days aaa (95, Science Fiction) Ralph Fiennes. Man is dragged into mystery & cover-up. (2:30) ‘R’ (GL, GV, SC) (HD) CINE Thu. 5:30 p.m.

52

TThe Take aac (16, Action) Id-ris Elba. Pickpocket recruited by CIA agent. (1:35) ‘R’ (AL, N, V) (HD) HBO3 Mon. 7:25 p.m.

Taken aaa (09, Action) Liam Neeson. Retired agent seeks abducted daughter. (1:35) ‘PG-13’ (AL, AS, MT, SC) (HD) CINE Sun. 6:25 p.m.

Taking Woodstock aaa (09, Comedy) Demetri Martin. Man helps the first Woodstock take off. (2:00) ‘R’ (AL, AS, N, SC) (HD) CINE Fri. 11:40 a.m.

10 Things I Hate About You aaa (99, Comedy) Julia Stiles. Girl seeks date for older sister. (2:05) ‘PG-13’ (AC, AL, MV) (HD) FREE Sat. 1:50 p.m.

Terminator Genisys aaa (15, Action) Arnold Schwarzeneg-ger. Trying to prevent Judg-ment Day. (2:30) ‘PG-13’ (AL, BN, V) (HD) FX Fri. 2:00 p.m., Sat. 10:00 a.m.

Terminator Salvation aaa (09, Action) Christian Bale. Rebels battling robots meet a cyborg. (1:55) ‘PG-13’ (AL, GV, MT) (HD) CINE2 Fri. 10:00 p.m.

That Hamilton Woman aaa (41, Drama) Vivien Leigh. A married woman romances a naval hero. (2:15) ‘NR’ (AC) TCM Fri. 10:15 p.m.

That’s My Boy aac (12, Comedy) Adam Sandler. Irresponsible dad reconnects with son. (2:30) ‘R’ (AC, AL, N, SC) (HD) FX Sun. 2:30 p.m., Mon. 9:30 a.m.

The Theory of Everything aaac (15, Drama) Eddie Redmayne. World-renowned physicist’s life told. (2:05) ‘PG-13’ (HD) HBO2 Thu. 10:00 a.m.

3:10 to Yuma aaac (07, Western) Russell Crowe. A rancher escorts an outlaw to justice. (2:30) ‘R’ (AL, V) (HD) AMC Wed. 4:30 p.m.

300 aaac (07, Action) Gerard Butler. Ancient Spartans bat-tle in Thermopylae. (3:00) ‘R’ (GV, N, SC) (HD) PARMT Fri. 11:30 p.m.

Tokyo Drifter aaa (66, Ac-tion) Tetsuya Watari. Thug becomes a drifter to help his boss. (1:30) ‘NR’ TCM Mon. 2:30 a.m.

Tombstone aaac (93, West-ern) Kurt Russell. The Earp brothers fight the Clan-tons. (3:05) ‘R’ (V) (HD) AMC Wed. 7:00 p.m., 10:05 p.m.

Tomorrowland aaa (15, Sci-ence Fiction) George Clooney. An idealist and a cynic team up. (2:55) ‘PG’ (AL, MV) (HD) SYFY Mon. 9:00 p.m., Tue. 6:06 p.m.

Top Gun aaa (86, Action) Tom Cruise. Pilot trainee falls for his instructor. (1:52) ‘PG’ (HD) ENCORE Sat. 1:29 p.m.

Transcendence aac (14, Science Fiction) Johnny Depp. Scientist uploads mind into computer. (2:05) ‘PG-13’ (AL, SC, V) (HD) HBO3 Sun. 6:00 a.m.

2012 aac (09, Action) John Cusack. Man & family must survive world’s end. (2:40) ‘PG-13’ (AL, MT) (HD) ENCORE Sat. 7:20 p.m.

UU-571 aaa (00, Action) Mat-thew McConaughey. An Amer-ican crew seizes a German U-boat. (2:30) ‘PG-13’ (V) (HD) HIST Sat. 12:00 p.m.

Under the Tuscan Sun aaa (03, Comedy) Diane Lane. A divorcee buys a villa in Tusca-ny. (1:55) ‘PG-13’ (AL, SC) (HD) HBO2 Thu. 1:25 a.m. HBO3 Sun. 8:05 a.m., 9:00 p.m.

Unforgiven aaac (92, West-ern) Clint Eastwood. An ex-gunslinger takes one last job. (3:00) ‘R’ (AL, SC, V) (HD) AMC Sun. 11:45 a.m.

U.S. Marshals aaa (98, Thriller) Tommy Lee Jones. A marshal seeks an escaped fugitive. (2:15) ‘PG-13’ (AC, AL, V) (HD) CINE2 Mon. 4:40 p.m.

VVacation aac (15, Comedy) Ed Helms. Griswold goes on trip to Walley World. (2:00) ‘R’ (GL, MT, N) TBS Sun. 1:00 p.m.

WWaitress aaa (07, Come-dy) Keri Russell. A preg-nant waitress seeks a new life. (1:50) ‘PG-13’ (AL, MT, SC) (HD) HBO Wed. 10:10 a.m. HBO3 Tue. 9:00 p.m., Sat. 5:40 p.m.

Walking Out aac (17, Drama) Matt Bomer. Teen & estranged dad fight to survive. (1:40) ‘PG-13’ (AC, AL) (HD) SHOW Tue. 5:45 p.m.

Warcraft aaa (16, Adventure) Travis Fimmel. Human realm and orcs face war. (2:05) ‘PG-13’ (V) (HD) HBO2 Wed. 6:40 a.m.

War Dogs aaa (16, Comedy) Miles Teller. Contractors get in over their heads. (1:55) ‘R’ (AC, AL, SC) (HD) CINE Tue. 12:35 a.m., Next Sun. 4:05 a.m.

The War of the Roses aaa (89, Comedy) Michael Douglas. Couple’s home becomes a war zone. (2:00) ‘R’ (HD) HBO3 Wed. 8:25 a.m.

Wayne’s World aaa (92, Comedy) Mike Myers. Two friends try to sell their show. (2:00) ‘PG-13’ (AC, AL) (HD) COM Sat. 3:00 p.m.

Wedding Crashers aaa (05, Comedy) Owen Wilson. Womanizers prey on wed-ding guests. (2:30) ‘R’ (AL, N, SC) (HD) WGN Sun. 9:00 a.m.

We Were Soldiers aaa (02, Action) Mel Gibson. The first battle of the Vietnam War. (2:21) ‘R’ (AL, GV) (HD) ENCORE Sun. 6:43 a.m., Thu. 12:50 p.m., 9:00 p.m.

Whip It aaa (09, Drama) Ellen Page. Misfit wants to be a roller derby girl. (1:55) ‘PG-13’ (AL, SC) (HD) CINE2 Mon. 8:45 a.m., Fri. 2:15 a.m.

The White King aaa (16, Dra-ma) Agyness Deyn. Boy loses father under brutal dicta-tor. (1:25) ‘NR’ (HD) SHOW Next Sun. 4:35 a.m.

The Whole Nine Yards aaa (00, Comedy) Matthew Perry. Woman plots to have her hus-band killed. (1:40) ‘R’ (N, SC, V) (HD) SHOW Mon. 5:20 p.m.

Why Him? aaa (16, Come-dy) James Franco. Father copes with daughter’s boy-friend. (1:55) ‘R’ (GL, SC) (HD) CINE Tue. 4:30 p.m., Sat. 3:10 p.m. CINE2 Sun. 9:00 p.m., Thu. 10:50 p.m.

Wilson aac (17, Comedy) Woody Harrelson. Man tries to connect with daugh-ter. (1:35) ‘R’ (AC, AL, SC) (HD) HBO3 Mon. 11:35 a.m., Fri. 1:25 p.m.

Winter’s Tale aac (14, Dra-ma) Colin Farrell. Burglar falls for dying young wom-an. (2:00) ‘PG-13’ (SC, V) (HD) HBO Thu. 6:40 a.m. HBO3 Mon. 1:10 p.m.

Wrath of the Titans aac (12, Action) Sam Worthington. Perseus rescues father in underworld. (2:30) ‘PG-13’ (V) (HD) PARMT Fri. 9:00 p.m.

XX2 aaac (03, Adventure) Pat-rick Stewart. A madman plans mutant genocide. (2:15) ‘PG-13’ (AL, V) (HD) HBO Mon. 10:35 p.m.

X-Men: Days of Future Past aaac (14, Action) Hugh Jack-man. X-Men fight to prevent dooming event. (3:30) ‘PG-13’ (AL, N, V) (HD) FX Fri. 7:30 p.m., Sat. 12:00 a.m.

X-Men: The Last Stand aaa (06, Action) Hugh Jackman. A “cure” for mutants provokes war. (1:47) ‘PG-13’ (AL, SC, V) (HD) ENCORE Wed. 9:10 a.m., 9:00 p.m., Thu. 4:15 a.m.

X-Men Origins: Wolverine aaa (09, Action) Hugh Jackman. Mutant seeks revenge for one’s murder. (1:50) ‘PG-13’ (AC, BN, V) (HD) HBO Mon. 4:40 a.m., Tue. 1:10 p.m.

YThe Year of Living Dangerously aaa (82, Drama) Mel Gibson. Love amid Indonesia’s bloody 1965 coup. (2:00) ‘PG’ (AL, AS, N, V) TCM Fri. 6:00 p.m.

Yes Man aaa (08, Com-edy) Jim Carrey. A man begins to say yes to every-thing. (1:45) ‘PG-13’ (AH, AL, BN, SC) (HD) HBO Sun. 1:45 p.m., Wed. 1:15 p.m. HBO3 Mon. 11:00 p.m., Thu. 12:00 p.m.

ZZombieland aaac (09, Horror) Woody Harrelson. Gang kills zombies to find last ref-uge. (1:30) ‘R’ (AL, GV) (HD) ENCORE Tue. 1:42 p.m., Wed. 12:25 a.m.

The Zookeeper’s Wife aaa (17, Drama) Jessica Chastain. Husband and wife work with Resistance. (2:10) ‘PG-13’ (AC, BN, V) (HD) HBO Thu. 4:30 a.m.

British Special Boat Service commando John Stratton (Dominic Cooper, “Preach-er”) tracks down an international terrorist cell in the 2017 action-thriller “Stratton,” debut-ing on Cinemax Friday at 8:20 p.m.

Sarasota County scores above state average

Documents

Transcript of Sarasota County scores above state average