Electors affirm Biden's win - UFDC Image Array 2

TUESDAY, DECEMBER 15, 2020 | YOURSUN.COM | $1.50

7 05252 00025 8

High 76, Low 59Low clouds; 5% chance of rain

SEE PAGE 10B

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 128, NO. 350 | $1.50

Charlie:When do I get the vaccine?

INSIDE TODAYBible verse 2A

Stocks 6A

SPORTSLottery 8B

Sports on TV 8B

LOCALObituaries 6B

Opinion 4-5B

Police Beat 2B

Calendar 2B

DAILY BREAKComics and Puzzles 2-5D

Dear Abby 5D

Heloise 4D

Horoscopes 3D

DeSoto rodeo arena wrestles with pandemic PAGE 1B

Red tide, dead fish reported in Lee County

PAGE 1B

SUNThe Daily

Charlotte • DeSoto • Sarasota

By STEVE REILLYSTAFF WRITER

For the second time in four years, President Donald Trump garnered Florida’s 29 Electoral College votes.

And for the second time in four years, Sarasota County Commissioner Christian Ziegler and Florida state Sen. Joe Gruters — who is also the Florida Republican state party chairman — cast their electoral ballots

for Trump at the State Capitol in Tallahassee.

Florida’s 29 Electoral College representatives were scheduled to cast their ballots at 2 p.m. Monday. By 2:45 p.m., the representatives duti-fully cast all 29 votes to President Donald Trump and Vice President Mike Pence.

“It’s an honor,” Ziegler said of being chosen as a representative for the

Local leaders cast ballots in historic vote

SEE VOTE, 4A

By LAURAN NEERGAARDAP MEDICAL WRITER

Health care workers around the country rolled up their sleeves for the first COVID-19 shots Monday as hope

that an all-out vaccination effort can defeat the coronavirus smacked up against the heartbreaking reality of 300,000 U.S. deaths.

“Relieved,” proclaimed critical care nurse Sandra Lindsay after becoming one of the first to be inoculated at Long Island Jewish Medical Center in New York. “I feel like healing is coming.”

With a countdown of “3-2-1,”

workers at Ohio State University’s Wexner Medical Center gave initial injections to applause.

And in Colorado, Gov. Jared Polis personally opened a delivery door to the FedEx driver and signed for a package holding 975 precious frozen doses of vaccine made by Pfizer Inc. and its German partner BioNTech.

‘Healing is coming’

AP PHOTO/CHRIS O’MEARA

Nurse Vanessa Arroyo, seated, gets a Pfizer COVID-19 vaccine shot from nurse Rafael Martinez during a news conference Monday at Tampa General Hospital in Tampa.

By ANNE EASKERSUN CORRESPONDENT

The Leapfrog Group released its hospital grades Monday for fall 2020.

Sarasota County hospitals each received A grades, mark-ing an improvement for Venice Regional Bayfront Hospital, while Sarasota Memorial Hospital, Doctors Hospital of Sarasota and Englewood Community Hospital stayed steady with top marks.

Meanwhile, Charlotte County hospitals all received C grades, including Bayfront Health Port Charlotte and Punta Gorda, as well as Fawcett Memorial Hospital, taking a dip from its B grade in the spring.

The safety grades from the nonprofit watchdog group are based on hospital perfor-mance on up to 27 publicly reported quality and safety indicators. More than 2,600 hospitals across all states

were evaluated in this grading period, with 34% receiving A’s, 24% receiving B’s, 35% receiv-ing C’s, 7% receiving D’s and less than 1% receiving F’s.

The current set of data does not include findings collected during the height of COVID-19, but the report of-fers an indication of how well hospitals implemented fun-damental safety precautions prior to the pandemic — an

Sarasota hospitals receive A grades; Charlotte’s get C’s

Leapfrog Hospital Safety Grades Fall 2020 Spring 2020

Englewood Community Hospital: A A

Fawcett Memorial Hospital: C B

Bayfront Health Port Charlotte: C C

Venice Regional Bayfront Health: A B

Bayfront Health Punta Gorda: C C

Doctors Hospital of Sarasota: A A

Sarasota Memorial Hospital: A A

By BETSY CALVERTSTAFF WRITER

With three deaths reported in Charlotte County and 13 in Sarasota County on Monday, coronavirus vaccines had not shown up in either place despite hospitals being ready to receive their shipments.

“We have let the state know our capabilities and are still awaiting their direction. We are hopeful to hear soon regarding our request for vaccines for our employees,” Bevin Holzschuh, public relations director of Bayfront Health Port Charlotte and Punta Gorda, said late afternoon Monday.

“We’re still waiting for details, but when we receive the vaccine, we are going to first offer it to our health care worker caregivers, according to the federal prioritization guide-lines,” said Alexandria Benjamin, communications director for Fawcett Memorial Hospital.

Local nursing homes also appear to be waiting, although one facility confirmed it is CVS they are waiting to hear from.

The first 20,000 ultra-cold vaccines from Pfizer arrived in Florida to great fanfare at five locations in Florida on Monday.

No vaccines yet locally

Health officials

waiting for direction

on next steps

US health workers start

getting vaccine

SEE HOSPITALS, 5A

SEE VACCINE, 4A SEE HEALTH, 4A

ELECTORAL COLLEGE

By MARK SHERMANASSOCIATED PRESS

WASHINGTON — The Electoral College formally chose Joe Biden on Monday as the nation’s next president, giving him a solid electoral majority of 306 votes and confirm-ing his victory in last month’s election. The state-by-state voting took on added importance this year because of President Donald Trump’s refusal to concede he had lost.

Heightened security was

in place in some states as electors met to cast paper ballots, with masks, social distancing and other pandemic precautions the order of the day. The results will be sent to Washington and tallied in a Jan. 6 joint session of

AP PHOTO/PATRICK SEMANSKY

President-elect Joe Biden speaks after the Electoral College formally elected him as president Monday at The Queen theater in Wilmington, Delaware.SEE BIDEN, 4A

Electors affirm Biden’s winInsideBiden aims to unify

divided nation

See page 4A

A TUESDAY, DECEMBER 15, 2020 | The Sun | www.yoursun.com N/E/P/C

Florida COVID-19 by the numbers(As of 9:30 p.m. Dec. 14)

• Global cases: 72,778,813

• Global deaths: 1,619,399

• U.S. cases: 16,508,067

• U.S. deaths: 300,382

• Florida tests: 7,950,686

• Florida cases: 1,134,383

• Florida deaths: 20,271

• Charlotte County cases: 6,111

• Charlotte County deaths: 212

• DeSoto County cases: 2,613

• DeSoto County deaths: 46

• Lee County cases: 34,717

• Lee County deaths: 615

• Sarasota County cases: 15,915

• Sarasota County deaths: 441

Most cases in Florida: Dade

County (260,138); Broward County

(120,840); Palm Beach County

(73,079); Hillsborough County

(66,041); Orange County (64,593)

SOURCE: FLORIDA DEPARTMENT

OF HEALTH

ALMANACToday is Tuesday, Dec. 15, the 350th day

of 2020. There are 16 days left in the year.

Nelson Mandela laid to rest

On Dec. 15, 2013, Nelson Mandela was

laid to rest in his childhood hometown,

ending a 10-day mourning period for

South Africa’s first Black president.

On this date

In 1791, the Bill of Rights, the first 10

amendments to the U.S. Constitution,

went into effect following ratification

by Virginia.

In 1890, Sioux Indian Chief Sitting Bull

and 11 other tribe members were killed

in Grand River, South Dakota, during a

confrontation with Indian police.

In 1965, two U.S. manned spacecraft,

Gemini 6A and Gemini 7, maneuvered

toward each other while in orbit, at one

point coming as close as one foot.

In 1967, the Silver Bridge between

Gallipolis, Ohio, and Point Pleasant,

West Virginia, collapsed into the Ohio

River, killing 46 people.

In 1978, President Jimmy Carter

announced he would grant diplomatic

recognition to Communist China on

New Year’s Day and sever official

relations with Taiwan.

In 2000, the long-troubled Chernobyl

nuclear power plant in Ukraine was

closed for good.

In 2001, with a crash and a large dust

cloud, a 50-foot tall section of steel

— the last standing piece of the World

Trade Center’s facade — was brought

down in New York.

In 2012, a day after the massacre

at Sandy Hook Elementary School

in Newtown, Connecticut, President

Barack Obama declared that “every

parent in America has a heart heavy

with hurt” and said it was time to “take

meaningful action to prevent more

tragedies like this.”

In 2016, a federal jury in Charleston,

South Carolina, convicted Dylann Roof

of slaughtering nine Black church

members who had welcomed him to

their Bible study.

One year ago: The Hallmark Channel

said it would reinstate commercials for

a wedding-planning website featuring

same-sex couples; the network had

pulled the ads following a complaint

from a conservative group.

Today’s birthdays

Singer Cindy Birdsong (The Supremes)

is 81. Rock musician Dave Clark (The

Dave Clark Five) is 78. Rock musician

Carmine Appice (Vanilla Fudge) is 74.

Actor Don Johnson is 71. Actor Melanie

Chartoff is 70. Movie director Julie

Taymor is 68. Movie director Alex Cox

is 66. Rock musician Paul Simonon

(The Clash) is 65. Movie director John

Lee Hancock is 64. Democratic Party

activist Donna Brazile is 61. Country

singer Doug Phelps (Brother Phelps;

Kentucky Headhunters) is 60. Movie

producer-director Reginald Hudlin is

59. Actor Helen Slater is 57. Actor Paul

Kaye (TV: “Game of Thrones”) is 56.

Actor Molly Price is 55. Actor Garrett

Wang is 52. Actor Michael Shanks is

50. Actor Stuart Townsend is 48. Figure

skater Surya Bonaly is 47. Actor Geoff

Stults is 44. Actor Adam Brody is 41.

Actor Michelle Dockery is 39. Actor

George O. Gore II is 38. Actor Camilla

Luddington is 37. Rock musician Alana

Haim (HYM) is 29. Actor Maude Apatow

is 23. Actor Stefania Owen is 23.

Bible verse

“Honor thy father and thy mother;

and Thou shalt love thy neighbor as

thyself.” — MATTHEW 19:19.

We keep making the same mistake of thinking we will always have our loved ones around. If you haven’t had contact with your Mother or Dad lately, or any other member of your family, call today and tell them you love them. “Love one another.”

PUBLISHER AND EDITOR, Glen Nickerson, [email protected]

CIRCULATION DIRECTOR, Mark Yero, [email protected]

PRODUCTION MANAGER, Robin Marotta, [email protected]

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected]

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300 or

visit yoursun.com/subscribe

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by

7 a.m. Monday-Saturday, or 7:30 a.m.

Sunday, call 941-206-1300.

Hours: Mon.-Fri. 8 a.m.-2 p.m.

Saturday 7 a.m.-9 a.m.

Sunday 7 a.m.-10 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed at left

PORT CHARLOTTE23170 Harborview Rd., Port Charlotte

941-206-1300

ENGLEWOOD941-681-3000

NORTH PORT941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Englewood Sun North Port Sun Editor

Chris Porter, [email protected]

Home delivery rates (plus 7% Florida sales

tax): Monthly: $40.50; 3 months: $121.50; 6

months: $243.00; 1 year: $485.99

Mail subscription rates (advance payment

required, plus 7% Florida sales tax): 7-DAY: 3

months: $154.07; 6 months: $276.35; 1 year:

$492.11. SUNDAYS ONLY: 3 months: $71.89; 6

months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50; Sunday:

$3.00

Unclaimed account balances under $10,

inactive for 15 months, will be used to purchase

newspapers for classroom use.

Supplements and Premium editions: Subscription rates do not include these special

products. Your subscription balance will auto-

matically be adjusted for premium editions,

possibly moving your expiration date. To opt out

of Premium editions or add Supplements, call

customer service.

2020 PREMIUM EDITIONS: 1 per month,

$5 each.

SUPPLEMENTS: Waterline and Click it (TV

weekly) are optional supplements available

with your newspaper subscription for $2.00 per

month each. Subscribers in outlying areas may

incur an additional delivery charge.

Publisher reserves the right to change subscrip-

tion rates during the term of any subscription.

The SUN (USPS 743170) is published

daily at Sun Coast Media Group, Inc., 23170

Harborview Road, Charlotte Harbor, FL 33980-

2100. Periodicals postage paid at Punta Gorda,

FL. Postmaster: Please send address changes

to The Sun, 23170 Harborview Road, Charlotte

Harbor, Florida 33980-2100.

Port Charlotte Sun Punta Gorda Sun Editors

Nathan Lane, [email protected]

Garry Overbey, [email protected]

Member of Alliance for Audited Media

SUNThe Daily

By ANDREW TAYLORASSOCIATED PRESS

WASHINGTON — A bipar-tisan group of lawmakers un-veiled a detailed COVID-19 aid proposal on Monday in hopes it would serve as a model for its battling leaders to follow as they try to negotiate a final agreement on a new round of virus relief.

The dozen or so lawmakers unveiled two bills. One is a $748 billion aid package con-taining money for struggling businesses, the unemployed, schools, and for vaccine distri-bution. The other bill proposes a $160 billion aid package for state and local governments that’s favored by Democrats and GOP-sought provisions shielding businesses from COVID-related lawsuits. But agreement proved impossible and most Democrats opposed a compromise on the liability issue forged by GOP Sen. Rob Portman of Ohio.

The path forward for their proposals — and for COVID-19 aid more generally — remains unclear. Parallel negotiations over virus relief and govern-ment funding are proceeding on the leadership level involv-ing House Speaker Nancy Pelosi, D-Calif., and Treasury Secretary Steven Mnuchin. Senate Majority Leader Mitch McConnell, R-Ky., and that’s where any agreement is likely to be forged.

Outstanding issues in the leadership talks include a potential second round of direct payments to individuals, a plan for $300 bonus unem-ployment benefits, state and local aid, and the GOP-sought liability shield against COVID-19-related lawsuits.

Sen. Susan Collins, R-Maine, said she hoped that top Capitol Hill leaders and the adminis-tration will use the proposals as the basis for a COVID-relief package “that is urgently needed by our struggling families, our hard-hit small businesses, our stressed-out

health care providers, our overwhelmed Postal Service, our challenged schools, and so many others.”

A key tradeoff involves aid to states and local govern-ments, a top Pelosi priority, and the liability shield, a top demand of McConnell. The Kentucky Republican has suggested an all-or-nothing approach in which the fate of both ideas is linked to the other — either both are added or both are dropped. Pelosi is insisting, so far, that state and local aid be added, demanding that McConnell compro-mise on his pet provision. Agreement remains elusive.

But progress was being reported on another key front, too, as lawmakers cobbled together a year-end catchall funding package that will be the basis for the last signifi-cant legislation of the Trump presidency.

There’s a hoped-for deadline of midnight Friday to deliver

the completed package to President Donald Trump, which is when a partial government shutdown would arrive with the expiration of last week’s temporary funding bill. But there’s no guarantee that the massive year-end measure will be completed in time. If the talks drag, further temporary bills could be needed.

Meanwhile, negotiations on a $1.4 trillion catchall spending bill are “essentially finished,” said a congressional aide participating in the talks. While details are closely held, “the status quo is prevailing.” That means Trump would get another $1.4 billion or so for a final installment to continue construction of his long-sought U.S.-Mexico border wall.

Republicans have succeeded in killing a $12 billion plan to break last year’s budget mini-agreement by using accounting maneuvers to pad

veterans health care funding to accommodate big cost increases from expanding access to health care services from private providers. Instead, a different set of moves is being employed to provide for equivalent spending increases for other domestic programs.

At issue are two long-de-layed pillars of Capitol Hill’s agenda under divided govern-ment — COVID-19 relief and the annual appropriations process by which Congress passes day-to-day agency funding bills. Election-year politics and the maddening dysfunction of the Senate have stalled legislation on both topics for months.

The post-election lame-duck session is the last chance to wrap up the unfinished work this year, a goal of all involved, though they have been slow until now to forge the often-tricky compromises required to pull the measure together.

Pelosi and Mnuchin spoke Sunday afternoon and are likely to be the crucial pair to watch going down the stretch. She has not thrown in the towel on her drive to obtain state and local aid, which was part of the almost $2 trillion CARES Act in March.

President-elect Joe Biden wants as much COVID relief as possible but has no direct influence on the negotia-tions. While he’ll empower Democrats after taking office next year, GOP leaders like McConnell are playing hard-ball and have forced Pelosi to scale back her demands. And while McConnell supported a $300 per week bonus unem-ployment benefit this summer, he’s pulled back after the November election.

No. 2 House Democrat Steny Hoyer of Maryland displayed flexibility in an appearance on CNN on Sunday that Republicans interpreted as a harbinger of further Democratic retreat.

By STAN CHOE, DAMIAN J. TROISE and ALEX VEIGA

AP BUSINESS WRITERS

Stocks closed mostly lower on Wall Street Monday after an early rally faded, extending the market’s recent pullback from record highs.

The S&P 500 fell 0.4% after having been up 0.9% in the early going. The reversal handed the benchmark index its fourth straight decline, something that hasn’t hap-pened since September. Losses in the financial, industrial and health care sectors accounted for much of the decline, out-weighing gains by technology stocks and companies that rely on consumer spending. Treasury yields were mostly higher, a sign of optimism in

the economy.Stocks initially headed high-

er as Americans began receiv-ing the country’s first vacci-nations against COVID-19, a process that’s expected to take months. Meanwhile, inves-tors are still waiting to see whether Congress can break a logjam on delivering more aid to people, businesses and local governments affected by the coronavirus pandemic. They’re also monitoring talks on reaching a trade deal between Britain and the European Union.

“To a large degree, we’re in a wait-and-see mode,” said Terry Sandven, chief equity strategist at U.S. Bank Wealth Management. “The good news is the vaccine is being distrib-uted, which suggests we’re on

the road to recovery.”The S&P 500 fell 15.97 points

to 3,647.49. The index declined 1% last week, its worst weekly performance since Halloween.

The Dow Jones Industrial Average dropped 184.82 points, or 0.6%, to 29,861.55. The Nasdaq rose 62.17 points, or 0.5%, to 12,440.04. Smaller companies held up better than their larger rivals, an indication that investors are feeling more confident about the economy’s prospects. The Russell 2000 index gained 2.16 points, or 0.1%, to 1,913.86.

Hospital workers are unloading the first batches of a coronavirus vaccine developed by Pfizer and its German partner, BioNTech, following its approval for emergency use by U.S.

regulators. Health care workers and nursing home residents will be first in line for vaccinations, and the hope in markets is that a wider rollout next year will help pull the economy back toward normal following its devastation this year.

Such optimism has helped Wall Street’s rally broaden out beyond Big Tech stocks, which were pulling the market higher almost sin-glehandedly earlier in the pandemic, though Monday’s pullback dragged down many of the companies that desperately need the economy to get healthier and reopen. American Airlines dropped 2.1%, while Carnival slid 1.8%. Marriott International gave up 1.5%.

US stocks end lower after an early rally evaporates

Crunch time for COVID-19 relief as bipartisan bills unveiled

AP PHOTO/MANUEL BALCE CENETA

House Speaker Nancy Pelosi of Calif., speaks during a news conference at the Capitol, Thursday in Washington.

N/E/P/C www.yoursun.com | The Sun | TUESDAY, DECEMBER 15, 2020 PAGE 3A

By MICHAEL BALSAMOASSOCIATED PRESS

WASHINGTON — Attorney General William Barr, one of President Donald Trump’s staunchest allies, is departing amid lingering tension over the president’s baseless claims of election fraud and the investi-gation into President-elect Joe Biden’s son.

Barr went Monday to the White House, where Trump said the attorney general submitted his letter of resignation. “As per letter, Bill will be leaving just before Christmas to spend the holidays with his family,” Trump tweeted.

Trump has publicly expressed his anger about Barr’s state-ment to The Associated Press earlier this month that the Justice Department had found no widespread fraud that would change the outcome of the elec-tion. Trump has also been an-gry that the Justice Department did not publicly announce it was investigating Hunter Biden ahead of the election, despite department policy against such a pronouncement.

Barr told the AP that U.S. attorneys and FBI agents have been working to follow up specific complaints and information they’ve received, but “to date, we have not seen fraud on a scale that could have effected a different outcome in the election.”

Barr’s resignation leaves Trump without a critical ally as he winds down his final weeks in office, and it throws into question open Justice Department investigations, especially the probe into Hunter Biden’s taxes.

In his resignation letter, Barr said he updated Trump Monday on the department’s “review of voter fraud allegations in

the 2020 election and how these allegations will continue to be pursued.” He added that his last day on the job would be Dec. 23.

Trump said Deputy Attorney General Jeff Rosen, whom he la-beled “an outstanding person,” will become acting attorney general. As the current second in command at the Justice Department, Rosen’s appoint-ment is not likely to change much in the final weeks before the administration departs.

Trump spent much of the day watching the Electoral College tally and calling allies but broke away to meet with Barr. His tweet about the Attorney General’s exit was a sober message from a president who is notoriously cold to his departing staff and quick to name-call and deride them once they say they are leaving.

Trump has also has previous-ly claimed he fired staffers who resigned to make himself ap-pear more powerful, and others, like former attorney general Jeff Sessions, were mocked by the president for weeks before

they left office.But despite Trump’s obvious

disdain for those who publicly disagree with him, Barr had generally remained in the president’s good graces and has been one of the president’s most ardent allies. Before the elec-tion, he had repeatedly raised the notion that mail-in voting could be especially vulnerable to fraud during the coronavirus pandemic as Americans feared going to polls.

But Trump has a low toler-ance for criticism, especially public criticism, from his allies and often fires back in kind. The two had been at odds in the past few months and Barr was said to have been frustrated by Trump’s tweeting.

Trump said on Fox News over the weekend that he was disappointed that the Hunter Biden investigation had not been disclosed. Hunter Biden himself announced it last week.

“Bill Barr should have stepped up,” Trump said.

One senior administration official not authorized to speak

publicly and speaking to The AP on condition of anonymity said Barr had resigned of his own accord and described the meeting as amicable.

Barr, who was serving in his second stint as attorney general, sought to paint himself as an independent leader who would not bow to political pressure. But Democrats have repeatedly accused Barr of acting more like the president’s personal attor-ney than the attorney general, and Barr had proved to be a largely reliable Trump ally and defender of presidential power.

Sen. Lindsey Graham, the Republican leader of the judi-ciary committee, told reporters at the Capitol he was surprised by the news.

“I think he did an incredi-bly good job trying to repair damage done to the Department of Justice, trying to be fair and faithful to the law. I think he’s got a lot to be proud of,” Graham said. “He fought for the president where he could, as every attorney general and administration should, but he

also didn’t cross lines that he shouldn’t have crossed.” He said he was referring to disclosing the Biden investigation.

Graham also praised Rosen as a “good man” who he said would “be an ethical leader and a steady hand” at the Justice Department.

Democrats who had long criticized Barr did not lament his departure. “Good riddance,” tweeted House intelligence committee chairman Adam Schiff, D-Calif., who said the attorney general had “lied to cover for Trump, launched political investigations, subvert-ed justice and the rule of law and violently cracked down on protestors.”

House Judiciary Committee Chairman Jerrold Nadler, D-N.Y., who led an investigation of politicization of the depart-ment, said that “whomever Joe Biden chooses as the new Attorney General will have a tremendous amount of work to do to repair the integrity of the Department of Justice.”

Before releasing special coun-sel Robert Mueller’s full report on the Russia investigation last year, Barr framed the results in a manner favorable to Trump even though Mueller pointedly said he couldn’t exonerate the president of obstruction of justice.

He also appointed as special counsel the U.S. attorney who is conducting a criminal investiga-tion into the origins of the FBI’s probe of the 2016 election that morphed into Mueller’s inves-tigation of possible Trump-Russia cooperation, following Trump’s repeated calls to “investigate the investigators.”

Barr also ordered Justice Department prosecutors to review the handling of the fed-eral investigation into Trump’s former national security adviser Michael Flynn and then sought to dismiss the criminal charges against Flynn, who had twice pleaded guilty to lying to the FBI. Trump later pardoned Flynn.

Trump says Barr resigning

AP PHOTO/JEFF ROBERSON

Attorney General William Barr meets with members of the St. Louis Police Department in St. Louis. Barr has announced he is resigning.

Attorney General will leave office

before Christmas

HEARING LOSS

$999ea

Audifon, Audina, Hansaton, Microtech, Oticon, Phonak, Resound, Rexton, Siemens, Sonic, Starkey, Unitron, Widex

$1299ea

Better than your normal hearing

Stream sound directly into your hearing aid from TV, Phone & more

$1299ea

adno=3775196-1


Florida Electoral College. He and Gruters had been active campaigners for Trump in 2016 and 2020 election years.

With the exception of Maine and Nebraska, which divide their electoral votes propor-tionally between candidates, the remaining 48 states dedi-cate all their electoral ballots to the candidate who won the election in their state.

In Florida, Trump beat former Vice President Joe Biden by garnering 51.2% of the ballots cast, more than 5.6 million votes, to Biden’s 47.9% of the ballots, more than 5.2 million votes.

President-elect Biden, however, surpassed Trump nationally, garnering 306 of the Electoral College votes

and winning more than 81 million votes, 51.1% of the ballots cast.

Trump secured 232 electoral votes, seeing more than 74.2 million votes nationwide, 46.9 percent of the ballots cast.

Email: [email protected]

VOTEFROM PAGE 1A

What’s next?The electoral process is not over yet. Now

that Electoral College representatives cast

their ballots, the next steps are:

Dec. 23. Deadline for Receipt of Ballots.

The electors’ ballots from all states must be

received by the president of the Senate by

this date. There is no penalty for missing this

deadline.

Jan. 6: Counting of the Electoral Ballots. The

U.S. Congress meets in joint session, presided

by Vice President Mike Pence, to count the

electoral votes.

Jan. 20: Inauguration Day. The president-

elect becomes the president of the United

States.

SOURCE: NATIONAL CONFERENCE OF STATE

LEGISLATURES

ZIEGLER

GRUTERS

The shots kicked off what will become the largest vaccination effort in U.S. history, one that could finally conquer the outbreak.

Dr. Valerie Briones-Pryor, who has worked in a COVID-19 unit at University of Louisville Hospital since March and recently lost her 27th patient to the virus, was among the first recipients.

“I want to get back to seeing my family,” she said. “I want families to be able to get back to seeing their loved ones.”

Some 145 sites around the country, from Rhode Island to Alaska, received shipments, with more deliveries set for the coming days. High-risk health care workers were first in line.

“This is 20,000 doses of hope,” John Couris, president and chief executive of Tampa General Hospital said of the first delivery.

Nursing home residents also get priority, and a Veterans

Affairs Medical Center in Bedford, Massachusetts, announced via Twitter that its first dose went to a 96-year-old World War II veteran, Margaret

Klessens. Other nursing homes around the U.S. expect inocula-tions in the coming days.

The campaign began the same day the U.S death toll

from the surging outbreak crossed the 300,000 threshold, according to the count kept by Johns Hopkins University. The number of dead rivals the population of St. Louis or Pittsburgh. It is more than five times the number of Americans killed in the Vietnam War. It is equal to a 9/11 attack every day for more than 100 days.

“To think, now we can just absorb in our country 3,000 deaths a day as though it were just business as usual. It just represents a moral failing,” said Jennifer Nuzzo, a public health researcher at Johns Hopkins.

Health experts know a wary public is watching the vacci-nation campaign, especially communities of color that have been hit hard by the pandemic but, because of the nation’s leg-acy of racial health disparities and research abuses against Black people, have doubts about the vaccine.

Getting vaccinated is “a privilege,” said Dr. Leonardo Seoane, chief academic officer at Ochsner Health in suburban New Orleans, after getting his

dose. Seoane, who is Cuban American, urged “all of my Hispanic brothers and sisters to do it. It’s OK.”

The nearly 3 million doses now being shipped are just a down payment on the amount needed. More of the Pfizer-BioNTech vaccine will arrive each week. And later this week, the FDA will decide whether to greenlight the world’s second rigorously studied COVID-19 vaccine, made by Moderna Inc.

While the U.S. hopes for enough of both vaccines together to vaccinate 20 million people by the end of the month, and 30 million more in January, there won’t be enough for the average person to get a shot until spring.

For now the hurdle is to rap-idly get vaccine into the arms of millions, not just doctors and nurses but other at-risk health workers such as janitors and food handlers — and then deliver a second dose three weeks later.

VACCINEFROM PAGE 1A

Gov. Ron DeSantis arrived at Tampa General Hospital for the first shot there, although the first shot in Florida was apparently the CEO at University of Florida Health in Jacksonville, accord-ing to Tampa Bay Times.

Debate spun out nationally on whether CVS, Walgreens or the federal government was scheduling the first

shipments to nursing homes and assist-ed living facilities. The U.S. Food and Drug Administration recently added long-term care facilities to the recom-mended first wave of vaccines, along with front line health care workers.

U.S. Army Gen. Gustave Perna said long-term care facilities would be able to administer shots this week, while other news agencies reported CVS and Walgreens were waiting until Dec. 21 for family release forms.

Many if not most states are using a

federally arranged partnership with the two pharmacy chains to administer vaccines at long term care facilities.

In Charlotte County, the Douglas T. Jacobson State Veterans Nursing Home was waiting for instructions from CVS, according to the assistant director of nursing there.

Florida’s Department of Emergency Management has said it is sending out strike teams to 35 long-term care facili-ties in the state to administer vaccines.

Department of Health spokespeople at

the state level, in Charlotte County and in DeSoto County did not provide any information about the vaccines in their counties.

The state Department of Health office in Sarasota County had not heard any news of vaccine arrivals or numbers, said Public Information Officer Steve Huard.

That was not unexpected, he said.


HEALTHFROM PAGE 1A

AP PHOTO/MARK LENNIHAN

Nurse Annabelle Jimenez, left, congratulates nurse Sandra Lindsay after she is inoculated with the Pfizer-BioNTech COVID-19 vaccine Monday at the Jewish Medical Center, in the Queens borough of New York.

Congress over which Vice President Mike Pence will preside.

For all Trump’s unsupported claims of fraud, there was little suspense and no change as all the electoral votes allocated to Biden and the president in last month’s popular vote went officially to each man.

Biden handily beat Trump, who had 232 electoral votes, a 74-vote margin that Biden noted Trump had called a landslide when he won by that much in 2016. On Election Day, the Democrat topped the incumbent Republican by more than 7 million in the popular vote nationwide.

California’s 55 electoral votes put Biden over the top. Vermont, with 3 votes, was the first state to report. Hawaii, with 4 votes, was the last.

“Once again in America, the rule of law, our Constitution, and the will of the people have prevailed. Our democracy — pushed, tested, threatened — proved to be resilient, true, and strong,” Biden said in an evening speech in which he stressed the size of his win and the record 81 million people who voted for him.

He renewed his campaign promise to be a president for all Americans, whether they voted for him or not, and said the country has hard work ahead on the virus and economy.

But there was no concession from the White House, where Trump has continued to make unsupported allegations of fraud.

Trump remained in the Oval Office long after the sun set in Washington, calling allies and fellow Republicans while keeping track of the running Electoral College tally, according to White House and campaign aides. The president frequently ducked into the private dining room off the Oval Office to watch on TV, complaining that the cable networks were treating it like a mini-Election Night while not giving his challenges any airtime.

The president had grown increasingly disappointed with the size of “Stop the Steal” rallies

across the nation as well as efforts for the GOP to field its own slates of electors in states. A presidential wish for a fierce administration defense led to TV appearances early Monday by Stephen Miller, one of his most ferocious advocates, to try to downplay the importance of the Electoral College vote and suggest that Trump’s legal challenges would continue all the way to Inauguration Day on Jan. 20.

Late in the day, he took to Twitter to announce that Attorney General William Barr was leaving the administration before Christmas. Barr’s departure comes amid lingering tension over Trump’s unsupported fraud claims, especially after Barr’s statement this month to The Associated Press that the election results were unaffected by any fraud.

In a Fox News interview taped over the weekend, Trump said that “I worry about the country having an illegitimate president, that’s what I worry about. A president that lost and lost badly.”

On Monday in Arizona, Georgia, Michigan, Nevada, Pennsylvania and Wisconsin — the six battleground

states that Biden won and Trump contested — electors gave Biden and Vice President-elect Kamala Harris their votes in low-key proceedings. Nevada’s electors met via Zoom because of the coronavirus pandemic.

Trump’s efforts to undermine the election results also led to concerns about safety for the electors, virtually unheard of in previous years. In Michigan, lawmakers from both parties reported receiving threats, and legislative offices were closed over threats of violence. Biden won the state by 154,000 votes, or 2.8 percentage points, over Trump.

Georgia state police were out in force at the state Capitol in Atlanta before Democratic electors pledged to Biden met. There were no protesters seen.

Even with the Electoral College’s confirmation of Biden’s victory, some Republicans continued to refuse to acknowledge that reality. Yet their opposition to Biden had no practical effect on the electoral process, with the Democrat to be sworn in next month.

BIDENFROM PAGE 1A

By AAMER MADHANI and WILL WEISSERT

ASSOCIATED PRESS

WILMINGTON, Del. — President-elect Joe Biden told Americans on Monday that “democracy prevailed” as electors nationwide cast votes affirming his victory in last month’s election, saying the country’s governing principles were “pushed, tested, threat-ened” but did not crumble.

In a speech from his long-time home of Wilmington, Delaware, Biden aimed to guide Americans past the tumult of the campaign and President Donald Trump’s refusal to accept defeat.

“If anyone didn’t know it before, we know it now. What beats deep in the hearts of the American people is this: Democracy,” Biden said. “The right to be heard. To have your vote counted. To choose the leaders of this nation. To govern ourselves.”

After garnering a record of more than 81 million votes, Biden is still trying to build momentum as he prepares to assume the presidency on Jan. 20. That’s been complicated by Trump refusing to concede and has instead pursued baseless legal challenges that have been roundly rejected by judges across the political spectrum, including the justices at the

Supreme Court.Though Trump’s actions

have threatened core demo-cratic norms, including the peaceful transfer of power, Biden argued that America’s system of government remains in tact.

“In America, politicians don’t take power — the people grant it to them,” Biden said. “The flame of democracy was lit in this nation a long time ago. And we now know that nothing — not even a pandem-ic — or an abuse of power — can extinguish that flame.”

He will also pledged to be “a president for all Americans” who will “work just as hard for those of you who didn’t vote

for me, as I will for those who did.”

Whether his message of uni-ty will have any effect remains to be seen. Top Republicans have mostly continued to back Trump and his unsubstantiat-ed claims of a rigged election and, even once Biden takes power, are unlikely to give him any of the traditional honey-moon period.

Biden faces a narrowly divided Senate — next month’s runoff elections in Georgia will decide which party controls the chamber — and a thinned Democratic majority in the House as the GOP picked up seats even as Trump lost.

But aides are pointing to the

president-elect’s strong approv-al numbers and an electorate worn by the pandemic in their attempt to nudge Republicans to cooperate. Mike Donilon, a senior adviser to Biden, said Americans are looking for Democrats and Republicans to get in sync.

“The agenda that the pres-ident-elect is putting forward is very much at the forefront of what people want in their lives,” Donilon said. “So, I think the case is going to be that it’s going to be in the in-terest of the country, it’s going to be in their own self-interest to get on board and not to get in the way.”

‘Democracy prevailed’: Biden aims to unify divided nation

AP PHOTO/CARLOS OSORIO

Michigan Lt. Gov. Garlin Gilchrist opens the state’s Electoral College session at the state Capitol Monday in Lansing, Michigan.

2020_12_15_ota_enc_04.pdf 1 15-Dec-20 03:13:51


important factor in preparedness, according to Leah Binder, president and CEO of The Leapfrog Group.

Bevin Holzschuh, spokesperson for both Bayfront Health Port Charlotte and Punta Gorda said although the hospitals didn’t see movement in their letter grades, they have improved in the areas of infection rates and overall patient experience.

Since the spring release, Bayfront Health Port Charlotte has improved in measures including urinary tract, MRSA, and C Diff. infections, as well as bedsores and blood clots. Bayfront Health Punta Gorda also saw improve-ments in urinary tract infections, bedsores, identification of serious complications and collapsed lung, according to Holzschuh.

“Both Bayfront Health Port Charlotte and Punta Gorda continue to receive the highest possible score in safe medication administration, having effective leadership and staff working together to prevent errors, and having enough nurses to care for our patients,” she said. “Today, more than ever, we are focused on our pa-tient’s safety and we will continue to take steps to create safe care environ-ments for all of our patients.”

Despite moving from a B grade to a C, Fawcett Memorial Hospital spokesperson Alexandria Benjamin said Fawcett is committed to pro-viding high quality health care to patients safely. She pointed to a recent Healthgrades Patient Safety Excellence Award, which ranked Fawcett in the top 10% of hospitals in the nation, as well as winning Best Hospital in The Daily Sun for the 15th year in a row.

“These recognitions are very import-ant to us as we move forward with our safety agenda and focus on improving the Leapfrog score,” Benjamin said.

Benjamin also serves as spokes-person for Englewood Community Hospital and touted its A grade.

“Our continued dedication and com-mitment is reflective in our consistent ‘A’ rating from The Leapfrog Group for 17 consecutive reporting periods,” she said. “We are also excited to have re-ceived the Healthgrades Patient Safety Excellence Award, ranking us in the top 5% of hospitals in the nation.”

Venice Regional Bayfront Health was the only local hospital to improve its safety grade from a B during this spring to an A in Monday’s release.

“Despite unprecedented challenges presented by the COVID-19 pandemic, the Venice Regional team continues to demonstrate our commitment to patient safety and well-being,” CEO Kelly Enriquex said. “I’m proud of our team of medical professionals, staff and volunteers for their diligence and dedication to the daily pledge we make to our patients and their families. We are pleased that our Hospital Safety Grade is an ‘A,’ underscoring our

focus on continuous improvement and patient-centered care.”

Like Englewood Community Hospital, Sarasota Memorial has earned straight A’s since it began participating in Leapfrog’s hospital safety survey in 2016, according to a press release.

Sarasota Memorial president and CEO David Verinder attributes the hospital’s continued success to the entire hospital team, the health system’s governing board and ongoing community support.

“We have always placed the utmost importance on the safety of our patients and staff,” he said. “No matter the challenge, our team always comes together to put the community first and ensure we are providing the best care to people living on the Suncoast.”

At Doctors Hospital of Sarasota, CEO Robert Meade said the COVID-19 pandemic brought new challenges, but safety has always been the hospital’s main focus.

“This is the 13th time in a row our caregivers have earned this ‘A’ grade, which is a significant achievement,” Meade said. “I am extremely proud of our entire team for the work they do every day to keep our patients, fellow caregivers, and community safe.”

To view Leapfrog’s full results and for more about how data is collected and calculated, visit hospitalsafe-tygrade.org.

HOSPITALSFROM PAGE 1A

GONDOLIER FILE PHOTO BY SCOTT LAWSON

Sarasota Memorial Hospital in Sarasota received an A grade from Leapfrog, keeping its streak alive.

PHOTO PROVIDED

Englewood Community Hospital got an A for hospital safety, according Fall 2020 grades released Monday by Leapfrog.

By SETH BORENSTEINAP SCIENCE WRITER

Just how warm Earth stays this December will determine if 2020 goes down as the hottest year on record. And it’s looking a lot like it will.

The National Oceanic and Atmospheric Administration calcu-lated Monday that last month globally was the second hottest November on record, behind only 2015. Yet NASA and a European climate moni-toring group said it was the hottest November on record. NASA has coverage over the poles that NOAA does not — and both the Arctic and Antarctic were very warm in November, NOAA climate scientist Ahira Sanchez-Lugo said to explain the difference.

Earth’s temperature in November was 56.95 degrees, which was 1.75 degrees above the 20th century average, accord-ing to NOAA. Nearly 7% of the world had record-warm November temperatures, including Australia and Norway.

NOAA’s calculations show that the first 11 months of 2020 were .02 degrees cooler than re-cord-hot 2016, but there’s a 55% chance that 2020 will end up the warmest on record. If December

is as much above normal as November was, then 2020 will at least tie 2016 as the warmest on record, Sanchez-Lugo said. Florida, Virginia and Maryland so far have had their hottest year on record, while California had its hottest fall.

For its part, NASA said 2020 so far is the warmest on record and it’s likely to stay that way.

Using NASA data, if December is just 0.59 degrees above the 1980 to 2010 average, 2020 should

be the hottest year on record. November was much more above average than that, and December so far has been 1.16 degrees above normal, said Zeke Hausfather, climate sci-entist with the Berkeley Earth climate-monitoring group.

NASA and NOAA records go back to 1880. Emissions from the burning of coal, oil and natural gas cause the planet to warm.

It’s close but 2020 likely to end up hottest year on record

AP FILE PHOTO/NATHAN DENETTE

On Nov. 20, a wing-surfer catches some air on lake Ontario at Cherry Beach on a warm fall day during the COVID-19 pandemic in Toronto.

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

12/15/2020

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engage in business under the fictitious name of: Mr. & Mrs.Fragrance located at 525Showalter Ave. in the County ofCharlotte in the City of Punta Gorda, Florida 33950 intends to register the said name with the Division of Corporations of the Florida Department of State,Tallahassee, FL. Dated at Punta Gorda, Florida, this 11th day ofDecember, 2020.Owner’s Name or CorporationTerence D. DavisPublish 12/15/2020416558 3777875

3114 INVITATION TO BID

INVITATION TO BID FILTER VALVES WITH

ACTUATORS

The Peace River ManasotaRegional Water Supply Authority (“Authority”) is requesting sealed bids for the purchase of filter valves with actuators and theprovision of services related tothe certification of installation of the filter valves with actuators and training associated with the Authority’s Phase 3 Rehabilitation Project, and will receive sealed bids addressed to the attentionof Procurement Officer at the address listed below no later than 2:00 P.M. EST, January 15, 2021.

Peace River Manasota Regional Water Supply Authority

9415 Town Center ParkwayLakewood Ranch, Florida 34202

(941) 316-1776

At said place and time, and promptly thereafter, all Bidsthat have been duly received inaccordance with the Invitation to Bid will opened publicly and read aloud. Bids received after the scheduled closing time for submission will be returnedunopened.

Bids shall be firm FOB desti-nation price for the purchase, delivery, and unloading of filter valves with actuators at the Peace River Facility located inDeSoto County as set forth inthe Bid Documents. All bids are to be a firm price for a period ofninety (90) days commencing on January 15, 2021.

A copy of the Bid Documents may be obtained at no charge by visiting the Authority’s website (www.RegionalWater.org) or by contacting Rachel Kersten at the above address and phone number or email at [email protected]. The Authority may also use DemandStar, athird-party provider, to distributeproposals. Visit the DemandStar website at www.DemandStar.comfor more information regardingthis service. Participation in theDemandStar system is not a requirement for doing business with the Authority.

All technical or procedural ques-tions related to this Invitation to Bid shall be directed in writing to Chris Rogers, via email [email protected]. Questions asked/answered will be periodically posted to the Owner’s website and through DemandStar, if applicable. The final cut-off date/time for allquestions shall be January 6,2021 at 5:00 P.M. EST. Questions received after the cut-off date/time for all questions will gounanswered.

Dated December 15, 2020

Patrick J. Lehman, ExecutiveDirectorPeace River Manasota RegionalWater Supply AuthorityPublication Date: December15th, 2020114550 3777761

3130 NOTICE OF SALE

Notice of Sale/ Auction Time of Sale: 10:00 am Location of Sale: 11139 TamiamiTrail, Punta Gorda, FL 33955 Date of Sale: DECEMBER 20, 2020 1FMYU22X5WUB12321 98 FORD EXPLORER WHITE1G8MN35B29Y107090 09 SATN SKY SILVER5TETX22N57Z366057 07 TOYT TACOMA WHITE 1GCHG39R311167000 01 CHEV EXPRESS GREEN4T3ZF13C4WU004591 98 TOYT SIENNA GREEN1FTPW12576KA93978 04 FORD F-150 BLACK1FMZU67K34UA7790104 FORD EXPLORER SPORTTRAC GREEN1FAFP53U86A210842 98 FORD TAURUS REDJHMEG1142PS001849 93 HOND CIVIC DEL SOL YELLOW

GCG66 8 0

3130 NOTICE OF SALE

1HGCG66581A047417 01 HOND ACCORD BLACK1EA1N3328C291874482 FLET TERRY 30’ TT TAN1FDKE37G0SHA4736595 FORD E-350 BOX WHITE5HTAM442977H7185807 HEIT TANKER SILVER PUBLISH: December 15, 2020103614 3777839

3134 WORKSHOPS

PUBLIC NOTICEHoliday Park, Park and Recreation District has scheduled a Trustee Workshop for December 22, 2020 at 9:00 am at Phase 1, in the Main Hall, located at 5401 Holiday Park Blvd., North Port, FL 34287.

PUBLISH: December 15, 2020150177 3745738

3138 OTHER NOTICES

IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL

CIRCUIT IN AND FOR CHARLOTTE COUNTY,

STATE OF FLORIDA

IN THE INTEREST OF: K. F. DOB: 12/24/2019Minor Child

JUVENILE DIVISION CASE NO.: 20-05-D-CJ

THE STATE OF FLORIDA - TO: CASIE ADKINS,

SUMMONS & NOTICE

You are hereby notified that anInvoluntary Petition under oath,a copy of which is attached hereto, has been filed in the above-styled Court for TERMINATION OF PARENTAL RIGHTS of the child,

You are commanded to appear before the assigned judge/magistrate in Courtroom 4B of theCharlotte County Justice Center, 350 East Marion Avenue, Punta Gorda, Florida 33950 on:

Monday, January 11, 2021at 1:30 p.m.

FAILURE TO PERSONALLY APPEAR AT THIS ADVISORYHEARING CONSTITUTES C O N S E N T T O T H ETERMINATION OF PARENTAL RIGHTS OF YOUR CHILD. IF YOU FAIL TO APPEAR ON THE DATEAND TIME SPECIFIED, YOU MAY LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITIONFOR TERMINATION OF PARENTAL RIGHTS.

Pursuant to Section 39.804(4)(d) and 63.082(6)(g), Florida Statutes (2014), you are hereby informed of the availability ofprivate placement with an adop-tion entity, as defined in Section63.032(3), Florida Statutes.

WITNESS BY HAND as theClerk of Said Court and theseal thereof, this 12/7/2020.CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDABY: J.K.as DEPUTY CLERK

AMERICANS WITH DISABILITY ACT

“In accordance with the AmericansWith Disabilitites Act personsneeding special accommodationto participate in this proceedingshould contact the AdministrativeServices Manager, whose office islocated at 350 E. Marion Avenue,Punta Gorda, Florida 33950, andwhose telephone number is (941)637-2110; 1-800-955-8771 (TDD),or 1-800-955-8770(v), via Florida Relay Service, not later than seven(7) days prior to the proceeding. Ifyou are hearing impaired, call 711.

ATTENTION: At this time, due to COVID-19, please download the

ZOOM app and use meeting ID 889 339 8085

to join Magistrate Koch at the time scheduled. Failure to do

so will be considered the same as FAILURE TO PERSONALLY

appear as set forth below.

Publish: 12/15/20, 12/22/2020, 12/29/2020, 01/05/2021396521 3777824

NOTICE OF INTENTCITY OF NORTH PORT, SARASOTA COUNTY,

FLORIDATO WHOM IT MAY

CONCERN

Notice is hereby given pursuant to the provisions of Chapter 177, Florida Statutes, that Jo-seph and Cathy Hankins, the property owners, intends topetition the City of North Port to vacate a portion of the 10 foot platted utility easementlocated on lots 5,6,16, and 17 block 1565, 32nd addition to Port Charlotte Subdivision, ac-cording to the plat thereof as recorded in Plat Book 15 Pag-es 16 and 16A through 16L, ofthe Public Records of SarasotaCounty, Florida. All of the abovelying and being in the City of North Port, Sarasota County,Florida.Publish Date: December, 15,2020 & December 22, 2020416942 3777644



STATE OF FLORIDA

IN THE INTEREST OF: C. M. DOB: 4/09/2014Minor Child


THE STATE OF FLORIDA - TO: JUSTIN MURPHY

SUMMONS & NOTICE

You are hereby notified that anInvoluntary Petition under oath,a copy of which is attached hereto, has been filed in the above-styled Court for TERMINATION OF

f

3138 OTHER NOTICES

PARENTAL RIGHTS of the child,

You are commanded to appearbefore the assigned judge/magistrate in Courtroom 4B of theCharlotte County Justice Center,350 East Marion Avenue, PuntaGorda, Florida 33950 on:


FAILURE TO PERSONALLY APPEAR AT THIS ADVISORYHEARING CONSTITUTES C O N S E N T T O T H ETERMINATION OF PARENTALRIGHTS OF YOUR CHILD. IF YOUFAIL TO APPEAR ON THE DATEAND TIME SPECIFIED, YOUMAY LOSE ALL LEGAL RIGHTSAS A PARENT TO THE CHILDNAMED IN THE PETITIONFOR TERMINATION OF PARENTAL RIGHTS.

Pursuant to Section 39.804(4)(d) and 63.082(6)(g), FloridaStatutes (2014), you are herebyinformed of the availability ofprivate placement with an adop-tion entity, as defined in Section63.032(3), Florida Statutes.



“In accordance with the AmericansWith Disabilitites Act personsneeding special accommodationto participate in this proceedingshould contact the AdministrativeServices Manager, whose office islocated at 350 E. Marion Avenue,Punta Gorda, Florida 33950, andwhose telephone number is (941)637-2110; 1-800-955-8771 (TDD),or 1-800-955-8770(v), via FloridaRelay Service, not later than seven(7) days prior to the proceeding. Ifyou are hearing impaired, call 711.






Publish: 12/15/20, 12/22/2020, 12/29/2020, 01/05/2021396521 3777831



STATE OF FLORIDA

IN THE INTEREST OF: C. M. DOB: 4/09/2014Minor Child


THE STATE OF FLORIDA - TO: SHALA WHITFORD

SUMMONS & NOTICE

You are hereby notified that anInvoluntary Petition under oath,a copy of which is attached hereto,has been filed in the above-styledCourt for TERMINATION OFPARENTAL RIGHTS of the child,

You are commanded to appearbefore the assigned judge/magistrate in Courtroom 4B of theCharlotte County Justice Center,350 East Marion Avenue, PuntaGorda, Florida 33950 on:


FAILURE TO PERSONALLY APPEAR AT THIS ADVISORYHEARING CONSTITUTES C O N S E N T T O T H ETERMINATION OF PARENTALRIGHTS OF YOUR CHILD. IF YOUFAIL TO APPEAR ON THE DATEAND TIME SPECIFIED, YOUMAY LOSE ALL LEGAL RIGHTSAS A PARENT TO THE CHILDNAMED IN THE PETITIONFOR TERMINATION OF PARENTAL RIGHTS.

Pursuant to Section 39.804(4)(d) and 63.082(6)(g), FloridaStatutes (2014), you are herebyinformed of the availability ofprivate placement with an adop-tion entity, as defined in Section63.032(3), Florida Statutes.



“In accordance with the AmericansWith Disabilitites Act personsneeding special accommodationto participate in this proceedingshould contact the AdministrativeServices Manager, whose office islocated at 350 E. Marion Avenue,Punta Gorda, Florida 33950, andwhose telephone number is (941)637-2110; 1-800-955-8771 (TDD),or 1-800-955-8770(v), via FloridaRelay Service, not later than seven(7) days prior to the proceeding. Ifyou are hearing impaired, call 711.






Publish: 12/15/20, 12/22/2020, 12/29/2020, 01/05/2021396521 3777835


STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

Div Name Last Chg

Money&Markets

3,000

3,200

3,400

3,600

3,800

J DJ A S O N

3,600

3,660

3,720 S&P 500Close: 3,647.49Change: -15.97 (-0.4%)

10 DAYS

9,600

10,400

11,200

12,000

12,800

J DJ A S O N

12,160

12,400

12,640 Nasdaq compositeClose: 12,440.04Change: 62.17 (0.5%)

10 DAYS

Advanced 921Declined 1600New Highs 134New Lows 3

Vol. (in mil.) 4,034Pvs. Volume 3,785

4,2183,988

15821623271

12

NYSE NASD

DOW 30325.79 29849.15 29861.55 -184.82 -0.62% t t s +4.64%DOW Trans. 12828.04 12381.51 12382.97 -289.41 -2.28% t t s +13.59%DOW Util. 869.36 852.68 852.81 -2.29 -0.27% t t s -3.00%NYSE Comp. 14459.65 14214.03 14214.93 -140.36 -0.98% t s s +2.17%NASDAQ 12543.00 12432.71 12440.04 +62.17 +0.50% t s s +38.64%S&P 500 3697.61 3645.84 3647.49 -15.97 -0.44% t s s +12.90%S&P 400 2269.13 2233.98 2234.01 -5.93 -0.26% t s s +8.29%Russell 2000 1944.12 1913.86 1913.86 +2.16 +0.11% s s s +14.71%Toronto TSX 17617.26 17383.27 17387.40 -161.52 -0.92% t s s +1.90%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTD StocksRecap

CombinedStocks From the New York Stock Exchange and the Nasdaq on

Interestrates

The yield on the 10-year Treasury rose to 0.88% on Monday. Yields affect rates on mortgages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

3.25

3.25

4.75

.13

.13

1.63

PRIME

RATE

FED

FUNDS

3-month T-bill .08 .08 ... 1.56

6-month T-bill .08 .08 ... 1.55

52-wk T-bill .08 .10 -0.02 1.53

2-year T-note .13 .11 +0.02 1.59

5-year T-note .37 .37 ... 1.65

7-year T-note .63 .63 ... 1.75

10-year T-note .88 .87 +0.01 1.82

30-year T-bond 1.63 1.62 +0.01 2.25

CommoditiesCrude oil prices rose almost 1% while natural gas jumped sharply. Gold and silver prices fell. In crops, corn and soybean prices rose.

Crude Oil (bbl) 46.99 46.57 +0.90 -23.0

Ethanol (gal) 1.31 1.32 -0.76 -4.7

Heating Oil (gal) 1.45 1.44 +1.22 -28.2

Natural Gas (mm btu) 2.68 2.59 +3.51 +22.5

Unleaded Gas (gal) 1.32 1.31 +0.87 -22.0

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1828.70 1839.80 -0.60 +20.4

Silver (oz) 23.99 24.03 -0.20 +34.5

Platinum (oz) 1015.60 1021.80 -0.61 +4.6

Copper (lb) 3.52 3.52 -0.06 +26.1

Palladium (oz) 2307.90 2322.10 -0.61 +20.9

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.09 1.09 +0.32 -12.5

Coffee (lb) 1.24 1.22 +3.66 -4.7

Corn (bu) 4.22 4.24 -0.53 +8.8

Cotton (lb) 0.75 0.74 +0.80 +8.1

Lumber (1,000 bd ft) 813.00 796.00 +2.26 +100.4

Orange Juice (lb) 1.14 1.16 -1.55 +17.5

Soybeans (bu) 11.70 11.61 +0.78 +24.0

Wheat (bu) 6.16 6.08 +1.19 +10.2

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3325 +.0098 +.74% 1.3339

Canadian Dollar 1.2758 -.0014 -.11% 1.3186

USD per Euro 1.2147 +.0032 +.26% 1.1121

Japanese Yen 104.07 +.06 +.06% 109.32

Mexican Peso 20.2192 +.1203 +.59% 19.0462

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.2607 +.0061 +.19% 3.4830

Norwegian Krone 8.7303 -.0832 -.95% 9.0373

South African Rand 15.0297 -.1037 -.69% 14.5301

Swedish Krona 8.4034 -.0605 -.72% 9.3918

Swiss Franc .8870 -.0025 -.28% .9838

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3257 -.0012 -.09% 1.4558

Chinese Yuan 6.5508 +.0041 +.06% 6.9729

Hong Kong Dollar 7.7519 +.0004 +.01% 7.7982

Indian Rupee 73.635 -.084 -.11% 70.751

Singapore Dollar 1.3340 -.0028 -.21% 1.3545

South Korean Won 1094.09 +1.19 +.11% 1175.62

Taiwan Dollar 28.13 -.07 -.25% 30.22

ASIA/PACIFIC

ForeignExchange

The dollar fell against the euro and Canadian dollar. The dollar rose against the Mexican peso, British pound and Japanese yen.

LAST

6 MO AGO

1 YR AGO

2.82f Kohls 36.92 -1.32 1.60m KontoorB 41.97 -1.78 .18 KosmosEn 2.14 -.21 1.60 KraftHnz 34.42 +.35 ... KratosDef 23.51 -.34 .72f Kroger 31.30 -.04 .48 Kulicke 33.51 -.16 1.20 L Brands 38.20 -1.34 3.40f L3Harris 189.95 +.77 2.28f LTC Prp 38.50 -.15 5.20f LamResrch 491.87 +.17 .92f LambWst 76.54 -.74 .84f Landstar 133.15 -5.57 ... LVSands 56.53 -.22 1.60 LeggPlat 40.29 -.48 1.00f LennarA 74.68 +1.92 ... LexiPhm 2.98 -.14 .72e LbtyASE 6.68 -.02 ... LibtyGlobC 23.63 +.61 ... LimelghtN 4.02 -.10 1.96 LincElec 118.28 -2.43 3.85 Linde 247.60 -1.80 ... LineageCl 1.83 +.08 ... Lipocine 1.34 +.03 9.60 LockhdM 357.66 -4.05 2.20 Lowes 160.09 +2.27 1.00 LumenTch 10.42 +.23 ... LuminrTc A 27.76 -.36 ... Lyft Inc 46.77 -.10 4.20 LyonBas A 87.10 -1.40

M-N-0 4.40 M&T Bk 124.76 -1.08 ... MBIA 7.32 ... 1.60f MDC 48.01 +.16 .83 MDU Res 25.47 +.69 .20p MFA Fncl 3.83 ... .01 MGM Rsts 29.51 -.67 3.00 MSC Ind 82.68 -2.30 .68 MVC Cap 9.06 +.01 2.00m Macerich 11.01 -.62 4.00e Macquarie 32.93 -.08 ... Macys 10.33 -.75 4.07e MagellMid 45.57 -1.01 1.60 Magna g 62.22 +.81 ... MannKd 3.34 +.36 1.12 Manulife g 17.56 -.31 .12m MarathnO 6.72 -.34 ... MaraPt h 5.54 +.79 2.32 MarathPt 40.76 -2.15 ... MAR 126.62 -1.89 .02m MartinMid 1.80 +.02 .24 MarvellTch 44.33 +1.39 1.60 MasterCrd 331.15 +3.73 ... MatadorRs 12.20 -1.10 .86f MatthInt 26.82 -.83 1.92 MaximIntg 85.31 +1.10 2.72 McCorm s 93.28 -.14 5.16f McDnlds 211.92 +4.16 1.68f McKesson 172.33 -2.33 .01 McEwenM .96 -.05 1.08 MedProp 20.80 +.12 2.32f Medtrnic 111.97 -.41 2.60f Merck 80.32 -1.99 2.53f MercGn 50.46 +3.69 ... Meredith 19.40 -.16 ... Meritor 27.32 -.26 1.84 MetLife 45.84 -1.35 ... Michaels 11.66 -1.01 1.47f Microchp 141.50 +.89 ... MicronT 71.54 +1.01 2.24f Microsoft 214.20 +.94 ... Microvisn 3.13 +.31 ... Middleby 132.68 -4.03 1.02 MdsxWatr 73.53 -1.05 1.39 MHowHiInc 7.80 -.12 ... MitsuUFJ 4.32 +.02 ... Moderna 155.07 -1.86 2.28 MolsCoorB 45.92 -1.38 1.26f Mondelez 57.29 -.11 1.00 Moog A 79.45 -3.15 1.40 MorgStan 61.88 -1.44 .20 Mosaic 22.68 +.45 2.84f MotrlaSolu 165.92 -1.77 ... MultiPlan 8.68 +.21 .50 MurphO 12.92 -.53 ... MustBio 2.70 -.07 ... NCR Corp 33.02 -.49 ... Nabors rs 70.61 -3.08 ... NanoD h 6.65 +.51 ... NantHlth 3.30 -.14 1.78f NatFuGas 42.60 -.51 3.09e NatGrid 58.28 +.44 4.41 NtHlthInv 66.78 -.25 .20 NOilVarco 13.71 -.61 1.00a NatPresto 89.50 -.80 ... NektarTh 17.64 +.90 ... Neogen 79.54 +.06 ... NeosTher .66 -.03 ... Netflix 522.42 +19.20 ... NwGold g 2.09 -.06 1.25 NJ Rscs 34.43 +.88 .40e NewOriEd 160.53 +.52 .68 NY CmtyB 10.14 -.03 .30f NYMtgTr 3.76 +.01 .92 NewellBr 20.32 -.19 1.60f NewmntCp 57.56 -1.31 1.40 NextEraEn 73.55 -.25 .84 NiSource 22.65 -.24 .24m Nielsen plc 19.29 +.19 1.10f NikeB 136.28 -1.13 ... Nikola 16.41 -1.21 .19e NokiaCp 4.00 -.06 .13e NordicAm 3.30 -.12 ... Nordstrm 29.76 -1.06 3.76 NorflkSo 229.25 -6.00 ... NDynMn g .33 -.01 5.80 NorthropG 298.00 -2.57 .76 NwstBcsh 12.24 -.15 .50 NortonLife 19.87 +.28 ... NorwCruis 25.41 -1.10 ... NovaBay .70 +.01 ... Novan .58 -.02 3.04e Novartis 90.55 -2.07 ... Novavx 129.70 +4.82 1.78e NovoNord 68.72 -.82 ... NovoCure 168.99 -2.72 1.50 NuSkin 50.98 -.75 ... NuanceCm 42.20 -1.45 1.62f Nucor 55.66 -.98 ... Nutanix 31.42 +.31 1.80 Nutrien 48.82 -.24 .85a NuvDivA 15.05 -.05 .78a Nv AMT-Fr 16.23 -.03 .80 NvPfdInco 9.17 -.07 1.00 NuvEqtP 12.58 +.06 .64 Nvidia 532.35 +11.82 ... Nxt-ID h .40 +.02 1.55 OGE Engy 32.08 -.08 .44f OaktrSpL 5.48 ... .62 OaktStInco 7.58 +.03 .04m OcciPet 19.17 -1.72 .68 OceanFst 17.50 -.04 ... Ocugen .29 -.01 .56 OldNBcp 16.52 +.06 .84f OldRepub 18.63 -.12 .80 Olin 22.77 -1.07 ... Ollies 79.30 -.05 2.68 OmegaHlt 37.49 -.10 ... OnSmcnd 30.82 +.16 ... Onconv h .33 -.01 ... OncTher 5.04 -.16 3.74 ONEOK 40.14 -1.43 ... OpkoHlth 4.56 +.11 .96 Oracle 60.76 +.15 ... OrganigH 1.29 -.08 ... OrthoMed 38.64 +.77 1.32f OshkoshCp 85.81 -.57 1.48 OtterTail 43.04 -.34 ... Overstk 55.85 +.37 .38 Ovintv g rs 14.58 -.71 .01 OwensMin 27.51 +.07

P-Q-R 1.20 PBF Engy 7.42 -.76 .32b PDL Bio 2.63 +.13 ... PG&E Cp 11.85 -.09 ... PGT Inc 18.79 -.78 4.60 PNC 141.79 -1.87 1.31f PNM Res 49.04 -.05

Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Stock Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. vj - Company in bankruptcy or receivership, or being reorga-nized under the bankruptcy law. Appears in front of the name. Dividend Footnoates: Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. Source: The Associated Press.

DOW

29,861.55 -184.82NASDAQ

12,440.04 +62.17

S&P 500

3,647.49 -15.9710-YR T-NOTE

.88% +.01

30-YR T-BOND

1.63% +.01

CRUDE OIL

$46.99 +.42GOLD

$1,828.70 -11.10

EURO

$1.2147 +.0032q p q p p p q p

(Previous and change figures reflect current contract.)

A-B-C .14a ADT Inc 8.36 -.10 .57f AES Corp 21.30 +.15 1.32f AFLAC 44.20 -.64 1.44 AGNC Inv 15.30 -.02 ... AMC Ent 3.19 -.73 2.08 AT&T Inc 30.55 -.46 1.44 AbbottLab 106.79 -.23 5.20f AbbVie 104.20 -2.14 .80 AberFitc 20.09 -.60 ... Acasti g .25 -.01 ... AccelrDiag 7.26 -.06 ... Accuray 4.45 +.08 .41f ActivsBliz 85.94 +2.26 1.10 Adient 34.93 -.35 ... AdmaBio 2.12 +.06 ... AdobeInc 486.42 +10.51 .36 AdvDrainS 73.15 +.01 ... AdvEnId 100.83 +2.72 ... AMD 94.78 +3.13 ... Advaxis h .33 -.01 ... Aecom 46.80 -1.37 ... AeroViron 81.25 -2.65 .78f Agilent 116.74 -1.74 ... Airbnb A n 130.00 -9.25 ... AkebiaTher 3.18 +.31 .09e AlaskCom 3.61 -.02 1.54 Albemarle 134.57 -4.08 ... Alcoa Cp 21.76 -1.08 ... Alexion lf 156.31 +35.33 ... Alibaba 256.03 -8.51 ... AllegTch 16.30 -.24 2.80 AllegiantT 172.43 -2.28 2.47 Allete 58.84 -.26 1.60m AllnceRes 4.99 -.10 2.44e AlliBern 32.06 -.04 1.52 AlliantEg s 51.34 -.37 .68 AllisonTrn 41.74 -.82 2.16f Allstate 104.87 +.44 .76 AllyFincl 33.67 -.25 ... AlnylamP 132.69 +3.04 ... Alphabet C 1760.06 -21.71 ... Alphabet A 1752.26 -22.54 .07e Altice 34.59 -.31 ... Altimm 13.34 +1.37 3.44f Altria 42.90 -.10 ... Amazon 3156.97 +40.55 ... Ambarella 90.79 +2.33 .46 Amcor 11.27 -.17 2.06f Ameren 77.24 -.23 .24m AFMulti 3.99 -.03 .17e AMovilL 14.04 +.01 .40 AmAirlines 16.70 -.35 2.96f AEP 82.21 -.55 1.72 AmExp 117.36 -2.87 1.28 AmIntlGrp 38.16 -.63 1.22 AmStsWtr 76.40 -.71 2.20 AmWtrWks 148.55 +.27 4.16 Ameriprise 190.99 -.75 1.76f AmeriBrgn 97.12 -.94 .72 Ametek 116.30 -2.08 6.40 Amgen 229.46 +2.06 ... AmicusTh 23.88 +1.78 1.16f Amphenol 130.30 -.42 ... AmpioPhm 1.41 -.09 ... Amyris h 3.26 -.24 1.10e ABInBev 70.00 +.36 1.00e Annaly 8.24 ... .45e AnteroMid 7.89 -.53 1.00 AnteroRes 4.94 -.21 3.80 Anthem 310.10 -1.30 .44e Anworth 2.50 -.01 .10m Apache 15.31 -.79 1.64 AptInv 40.34 -.24 ... Aphria 7.88 -.09 2.35e ApolloGM 47.83 -.07 ... Apple Inc s 121.78 -.63 .88 ApldMatl 88.50 +.20 ... ApldOptoel 7.93 +.17 ... AquaB Tc 7.40 +.16 ... ArbutusB g 4.88 +.97 .32 ArcBest 41.87 -2.83 .10p ArcelorM 21.17 +.13 1.44 ArchDan 48.69 -1.12 ... Arconic n 30.23 -.06 1.60a AresCap 16.32 -.26 ... AristaNetw 274.48 -2.86 ... ArrowEl 95.08 -.72 2.76a ArtisanPtr 47.96 -.35 ... Arvinas 58.38 +28.45 1.10 Ashland 74.87 -.73 1.37e AstraZen 50.03 -4.24 ... AtHomGr 15.21 -.05 .50 AtlasCp 11.03 -.22 2.30 ATMOS 99.51 +.44 ... AtossaTh .90 +.03 3.64 AutoData 173.15 -.38 2.48f AveryD 148.77 -1.24 ... Avingr .29 -.01 ... AvisBudg 37.31 -1.76 1.62 Avista 39.11 +.15 1.90 B&G Foods 29.09 -.30 .16f B2gold g 5.39 -.13 3.68e BCE g 44.29 -.93 .04m BGC Ptrs 4.22 -.07 4.40e BHPBil plc 51.74 -1.00 2.46f BP PLC 21.36 -.67 4.14e BP Pru 3.37 -.46 ... Baidu 162.96 +1.72 .72 BakHugh 21.68 -.99 .52f Balchem 109.99 -1.75 .60 BallCorp 90.30 -2.28 ... BallardPw 18.44 -.59 .72 BkofAm 28.22 -.35 4.24e BkMont g 75.33 -.80 1.24 BkNYMel 39.83 -.41 2.72 BkNova g 53.41 -.39 2.82e BarrickGld 22.44 -.46 .98 Baxter 78.83 -.51 ... BeazerHm 14.90 -.01 3.16 BectDck 240.00 -2.69 .68 BedBath 18.87 -.30

... BerkH B 222.85 -3.54 2.20 BestBuy 101.28 +1.23 ... ByndMt 137.73 -.97 1.20 BigLots 44.58 -.48 ... BioCrdia 4.48 +1.66 ... BioNTech 108.27 -19.03 ... Biocryst 8.50 +.38 ... Biogen 245.25 +3.82 ... Bionano .50 +.00 2.26f BlkHillsCp 58.95 -.18 ... BlackBerry 8.25 +.09 2.40 BlkHlthSci 47.09 +1.09 .65a BlkMuniast 14.80 +.06 ... BlinkCh 26.06 -1.18 1.04 BlockHR 15.74 -.17 ... Boeing 228.62 -1.71 ... BookingHl 2066.01 -23.20 1.36 BorgWarn 36.34 -.18 ... BostBeer 927.44 -12.73 ... BostonSci 33.45 -.15 .28f BoydGm 40.72 -.31 ... Brinker 52.43 -.91 1.80 BrMySq 59.97 -.75 2.69e BritATob 38.47 -.25 ... Brookdale 4.10 +.09 5.80e BrkfInfra 51.35 -.41 1.08f Brunswick 73.76 ... ... CBAK En h 4.93 -.19 .30 CBL Asc .09 ... 1.63 CMS Eng 59.22 -.16 .14e CNH Indl 10.96 +.03 .04 CNX Resc 10.69 -.03 1.04 CSX 88.92 -1.51 2.00 CVS Health 69.72 -1.86 .40 CabotO&G 17.25 +.25 .86e Cal-Maine 37.18 -.37 1.02 CalaCvHi 13.95 +.04 ... CalAmp 10.59 +.31 .85 CalifWtr 52.25 -.03 ... Calix 29.06 +4.26 ... CalumetSp 3.83 +.03 3.32 CamdenPT 96.50 +.54 .32 Cameco g 13.28 -.05 1.48f CampSp 46.71 -.50 ... Canaan 3.51 +.14 4.72e CIBC g 86.82 -.49 1.81e CdnNR 109.13 -1.27 1.50 CdnNRs 24.52 -.53 ... Canon 19.85 +.23 ... CanopyGr 25.28 -1.25 .40m CapOne 90.42 -1.75 .47 CapsteadM 5.97 +.07 ... CpstnTur 7.45 +.05 ... CarGurus 29.99 +1.55 1.94 CardnlHlth 53.55 -.73 ... CarMax 92.54 -1.39 ... Carnival 20.93 -.39 .80 CarpTech 27.76 -.45 .08p CarrGlb n 36.62 -.54 4.12 Caterpillar 178.05 -1.24 3.74f CedarF 38.33 -.12 .25 CenovusE 6.04 -.17 ... CntRsDvA 1.71 -.14 .60 CenterPnt 21.64 -.11 1.00 Chemours 25.91 -.69 5.16 Chevron 89.44 -3.01 ... Chewy 82.81 -2.30 .36f Chicos 1.46 -.02 2.24 ChildPlace 43.00 -.51 .64e ChinaSoAir 31.12 -.26 ... Chipotle 1309.52 +9.52 3.12e ChubbLtd 150.86 -2.88 .96 ChurchDwt 86.06 +.21 .04 Cigna 203.15 -6.20 2.40 CinnFin 79.61 -.56 ... Cinedig h .88 +.04 1.44f Cinemark 15.70 -.55 ... Cirrus 78.39 +.40 1.44 Cisco 44.24 -.08 2.04 Citigroup 58.74 -.19 1.40 CitrixSy 128.43 -2.22 ... CleanEngy 4.21 -.17 ... CleanSp n 16.26 +.31 .93e ClearwEn C 30.51 -.36 .24 ClevCliffs 13.11 -.48 4.44f Clorox 202.38 +.65 ... Cloudera 12.54 +.31 ... ClovisOnc 5.33 +.48 1.64 CocaCola 53.27 -.08 .96 CohStQIR 12.32 -.07 2.06 CohStSelPf 28.00 +.06 1.76 ColgPalm 84.19 -.49 ... CollctGr n 13.00 ... .92 Comcast 50.99 +.06 2.72 Comerica 51.82 -.19 1.68f CmtyBkSy 64.52 +.20 1.67f CmtyHlt 8.09 -.45 2.88 CompssMn 61.59 +.06 .24 CmpTask 6.43 -.14 .40 Comtech 17.54 +.74 1.10f ConAgra 35.63 +.28 1.72f ConocoPhil 42.32 -1.16 1.55 ConsolCom 5.02 -.33 3.06f ConEd 72.41 -.75 3.00 ConstellA 207.00 +1.71 ... ContlRescs 17.47 -1.41 .42 CooperTire 38.99 +.38 ... CorbusPhm 1.39 +.05 1.76 Corecivic 7.86 +.33 ... CorOnDem 44.46 +.45 .88 Corning 36.81 +1.17 1.10 CorpOffP 26.12 +.58 2.80f Costco 374.38 -.72 .50 Coty 6.66 -.25 5.20 CrackerB 134.98 -.07 ... CreatRea h 1.34 +.19 2.50 CrestEq 19.15 -.87 ... Crocs 63.64 +1.23 4.80 CrwnCstle 155.19 -1.16 ... CrownHold 95.19 -1.61 5.40f Cummins 216.41 -2.25 ... Curis 8.20 +.31 ... CybrOpt 27.81 +.66

D-E-F .78 DNP Selct 10.28 -.01 4.34f DTE 123.52 -1.55 ... DadaNex n 42.60 -1.65 1.20 Darden 112.51 -.21 ... Datadog 102.27 +3.29 3.04 Deere 252.72 -3.05 ... DeltaAir 40.69 -1.05 ... DenisnM g .58 +.01 ... DesktpM n 17.07 ... ... Dest XL h .27 -.05 .44 DevonE 15.37 -.79 3.51e Diageo 159.41 -.10 1.50 DiambkEn 46.95 -3.16 ... DianaShip 1.80 -.03 ... Diebold 10.70 -.16 ... DigiIntl 18.67 -.12 4.48 DigitalRlt 128.09 -1.06 ... DigitlTurb 46.93 +3.39 .60 Dillards 49.76 -1.76 1.76 Discover 82.63 -.83 ... DiscIncA 28.65 -.28 1.76 Disney 169.30 -6.42 .04m DiverHlth 4.31 +.12 1.44 DollarGen 205.90 -.71 ... DollarTree 107.68 +1.13 2.52m DomEngy 74.47 -.44 3.12 Dominos 383.23 +.64 1.82 Domtar g 30.64 -.33 .84 Donaldson 54.63 -.76 ... DoorDash n 160.00 -15.00 ... DouYu 11.46 -.25 ... DraftKin 50.58 +.49 ... Dropbox 23.32 +.83 1.20 DuPont 65.76 -.64 .60 DufPUC 9.84 +.01 3.86f DukeEngy 91.13 -.41 1.02f DukeRlty 38.71 +.37 1.61 Dunkin 106.48 +.06 ... DynavaxT 5.17 +.21 .64 eBay 49.57 +.44 1.50 EOG Rescs 52.08 -1.52 .12 EQT Corp 13.88 -.07 ... ETF M AlH 14.79 -.32 ... EastrnBk n 16.25 +.06 ... EKodak 9.69 -.41 2.92f Eaton 113.84 -1.76 1.05 EV EEq2 20.93 +.14 .98 EVTxMGlo 8.54 +.01 1.92f Ecolab 217.00 -3.77 2.55 EdisonInt 62.26 -.54 ... EditasM 61.49 -.43 ... EdwLfSci 83.57 -.61 ... 8x8 Inc 30.23 -1.15 ... ElancoAn 28.71 +.06 ... ElecVeh 6.31 -.13 2.96 EliLilly 157.91 -2.13 .60 ElmiraSB 12.15 ... 2.02f EmersonEl 80.41 -2.01 2.55 Enbridge 33.35 -.75 ... Endo Intl 5.51 +.20 ... EnFuel grs 3.06 ... .61m EgyTrnsfr 6.95 -.06 .12e Enerpls g 3.38 +.06 1.03e EnLinkLLC 3.55 -.19 .90 Ennis Inc 17.34 -.17 .08 Entercom 2.33 -.35 3.80f Entergy 101.41 -1.37 1.78 EntProdPt 21.16 -.45 .36m Equinor 16.58 -.29 .60e EquitMid 8.24 -.51 1.00f EssentUtil 47.07 -.52 ... EveloBio 9.41 +1.87 2.14f Evergy 54.41 -.72 2.27f EversrceE 85.46 -.33 ... ExactSci h 129.80 +.30 .90f ExantasCap 3.96 +.03 1.53 Exelon 41.06 -.13 1.36 Expedia 123.33 +.31 3.48 ExxonMbl 42.22 -1.58 .48 FNBCp PA 9.48 ... ... Facebook 274.19 +.64 ... Farfetch 59.09 -.99 1.00 Fastenal 49.22 +.01 2.60 FedExCp 285.54 -3.93 .36 FedNatHld 5.20 -.02 4.24f FedRlty 88.87 -1.28 1.08 FedHerm B 28.65 -.94 1.03 Ferrari 216.40 +1.51 ... FiatChrys 16.77 +.14 1.44f FidlNatFn 37.51 +.07 1.40 FidNatInfo 144.22 -3.60 1.20 FidusInvst 12.59 -.01 1.08 FifthThird 26.62 -.72 ... FireEye 13.67 -.16 .60 FstHorizon 12.70 -.12 ... FMajSilv g 10.47 -.30 ... FstSolar 86.59 +.22 1.56f FirstEngy 30.35 -.03 ... Fiserv 113.63 -1.19 1.63 FlrtyTotR 23.33 +.13 ... Flex Ltd 16.86 +.45 .80 FlowrsFds 22.91 +.43 .40 Fluor 16.44 -.33 .60 FootLockr 40.99 -1.04 ... FordM 8.91 -.11 ... ForshtAut 1.91 +.18 .96 FBHmSec 83.07 -.16 ... Fossil Grp 9.65 -3.64 .92 FoxCpA 28.78 -.54 ... FrptMcM 23.80 -.81 ... fuboTV n 27.15 -.43 ... FuelCell 7.70 -.18

G-H-I ... GW Pharm 121.22 +.79 1.32 GabDvInc 21.09 -.09 .88e GabMultT 7.92 +.04 .60 GabUtil 7.74 -.11 1.52 GameStop 12.72 -.59 2.40 Gam&Lsr 42.14 -.54 1.52 Gannett 2.59 -.21 ... Gap 20.34 -.51 2.44f Garmin 117.21 -1.12

1.15e GAInv 36.16 -.02 4.40 GenDynam 153.34 +2.01 .04 GenElec 10.83 -.33 2.04f GenMills 59.35 +.03 ... GenMotors 41.62 -.30 2.14e GenesisEn 6.73 -.37 ... GeniusBr h 1.83 +.23 .48 Gentex 33.01 -.06 3.16 GenuPrt 95.82 -1.24 ... Genworth 4.20 -.12 1.36m GeoGrp 9.66 +.23 ... Gevo 2.08 +.28 2.72 GileadSci 59.84 -.24 2.89e GlaxoSKln 36.83 -.76 .75 GlbeLife 91.77 -1.93 ... GlobusMed 61.99 +1.83 ... GoDaddy 84.60 -1.07 ... GoldenMin .54 -.05 5.00f GoldmanS 237.79 -2.20 ... Goodyear 10.50 +.10 ... GoPro 8.71 ... ... Gores IV n 11.19 -.03 ... GovPrpIT 27.48 ... 1.20 vjGrace 53.76 -.94 ... GranTrra g .39 -.02 .30 GraphPkg 16.02 -.25 1.76 Greif A 46.46 -1.71 .50f Griffin 77.72 +1.97 .63e GuangRy 9.19 ... 1.10 H&E Eqp 28.55 -.31 ... HD Supply 55.86 +.01 .78f HP Inc 23.21 +.10 2.00e HSBC 26.68 +.13 ... HainCels lf 37.81 +.24 .18m Hallibrtn 18.96 -.87 .60 Hanesbds 13.76 -.20 2.80f HanoverIns 115.74 -.50 .08m HarleyD 36.26 -1.80 ... Harmonic 7.05 +.04 .20m Harsco 17.64 +.12 1.30 HartfdFn 45.54 -.70 1.32 HawaiiEl 36.48 -.99 .81 HlthCSvc 25.09 +.52 1.48 HlthpeakPr 28.88 -.45 .01e HeclaM 5.01 -.08 .36 HeliosTc 51.90 -.64 ... HeplonP 1.90 +.16 1.12 Hersha 8.20 -.22 3.22f Hershey 149.14 +.03 .60e HP Ent 11.87 -.12 .36 HilltopH 25.93 -.04 .10e HimaxTch 6.89 +.12 1.40 HollyFront 25.90 -1.58 6.00 HomeDp 265.58 +1.03 ... HomolMd 11.97 +1.74 .84e Honda 29.24 -.10 3.72f HonwllIntl 211.85 -2.78 .98f Hormel 47.20 ... .85a HostHotls 10.48 ... 2.45e HuanPwr 13.99 +.10 3.92f Hubbell 157.71 -2.69 2.50 Humana 388.23 -2.90 .60 HuntBncsh 12.51 -.42 4.56f HuntgtnIng 174.98 -2.72 ... Huya 20.20 -.15 ... Hyliion 16.40 -.92 ... IdexxLab 458.17 +1.94 .14e ING 9.55 +.03 ... IQIYI 22.60 +.05 ... iShSilver 22.16 -.10 3.03e iShSelDiv 94.50 -2.09 1.51e iShIntSelDv 29.27 -.24 ... iShNsdBio 153.63 +3.44 2.90e iShCorHiDv 88.08 -2.44 2.04 iShUSPfd 37.94 +.05 ... iBio 1.17 -.03 2.84f Idacorp 93.49 -.38 ... Ideanom h 1.87 +.03 4.56f ITW 199.67 -3.89 ... Illumina 347.11 +5.10 ... ImunoGn 7.26 +.68 .80 IndBkMI 18.32 +.14 ... Infinera 9.78 +.36 2.56f Ingredion 80.70 -.16 ... InovioPhm 10.41 -.65 ... Inpixon rs 1.05 ... ... InseegoCp 15.16 +1.41 1.32 Intel 50.47 +.74 ... InterceptP 32.29 +1.58 6.52 IBM 123.53 -.74 .80 IntlGmeT 14.28 -.46 2.05 IntPap 48.01 -.62 1.02 Interpublic 23.70 -.22 ... IntSurg 764.79 +4.79 ... Inuvo .40 -.00 ... Inv LowVol 55.25 -.17 .62 Invesco 17.10 -.76 .08m InvMtgCap 3.24 -.04 ... Invitae 54.24 -2.36 ... IonisPhm 47.83 +2.02 2.47 IronMtn 29.27 -.49 ... IterumTh h .97 +.04 ... IzeaWrldwd .98 +.13

J-K-L 3.60 JPMorgCh 118.30 -1.26 .76 JacobsEng 105.26 -3.39 ... JaguarHl .33 -.01 ... JakksPc rs 5.07 +.23 ... JetBlue 14.60 -.20 4.04 JohnJn 149.07 -3.88 1.04 JohnContl 45.10 -.45 .80 JnprNtwk 22.08 +.16 3.60f KLA Cp 260.13 +2.50 ... KandiTech 7.82 -.65 1.76f KC Southn 192.02 -4.55 2.28 Kellogg 61.92 -.19 1.20 Kemper 76.85 -.94 .60 KeurDrPep 30.35 -.01 .74 Keycorp 15.43 -.41 ... Keysight 123.72 -2.58 4.28 KimbClk 136.00 ... 1.05 KindMorg 14.31 -.44 ... Kinross g 6.90 -.30

Monday, December 14, 2020

... POSCO 62.65 -1.67 2.16f PPG 141.76 -1.17 1.66 PPL Corp 27.60 -.48 1.28a Paccar 84.46 -1.00 ... PacBiosci 20.90 -.25 ... Palantir n 27.24 +.04 ... PaloAltNet 314.28 +4.35 ... ParkHot 16.69 -.94 3.52 ParkerHan 270.09 -4.59 .20 ParsleyEn 14.01 -.36 2.48 Paychex 91.33 -.49 ... PayPal 220.79 +6.73 .58 PeabodyE 2.07 +.08 ... PelotnIntr 121.91 +4.81 1.63 Pembina g 26.30 -.80 ... PnnNtGm 79.01 +4.59 .60 PennantPk 4.49 -.02 1.68f Penske 56.70 -1.25 .76 Pentair 51.36 -.10 .72 PeopUtdF 13.01 -.01 4.09 PepsiCo 144.23 -.74 .28 PerkElm 145.32 -.75 .90 Perrigo 46.63 -1.18 1.56f Pfizer 39.21 -1.91 4.80f PhilipMor 84.40 -.60 .80e PhilipsNV 51.94 +.16 3.60 Phillips66 67.19 -2.32 3.50f Phill66LP 29.65 -.45 2.65a PimDyInco 26.33 +.15 .96 PimIncStr2 9.72 -.06 ... Pinduoduo 142.12 -5.53 3.32f PinWst 79.14 -.58 ... Pinterest 69.79 -1.34 2.20f PioNtrl 113.11 -2.46 .20 PitnyBw 5.45 -.33 .72m PlainsAAP 8.76 ... ... PlugPowr h 25.70 -1.07 ... Plurlsght 20.19 +1.21 2.48 Polaris 94.53 +.67 2.24 PrinFncl 47.82 -.95 .20m ProAssur 18.14 +.17 3.16 ProctGam 135.85 -.66 .72 ProspctCap 5.49 +.02 4.40 Prudentl 76.61 -1.97 1.96 PSEG 56.43 -.05 6.80 PubStrg 223.74 +5.68 .56f PulteGrp 42.12 -.23 ... PureStrg 21.60 -.02 .44 PMMI 7.93 -.02 .31 PPrIT 4.55 -.04 .08 QEP Res 2.32 -.11 2.60 Qualcom 146.29 +2.01 ... QuantmS n 56.10 -8.05 ... Qudian 1.25 -.08 2.24 QstDiag 123.16 +1.10 2.75 RLauren 98.90 -2.44 .08 RangeRs 7.07 -.18 .52 RavenInds 33.44 +.41 1.56f RJamesFn 91.46 -.88 1.08 Rayonier 30.48 -.16 2.94 RaythTch 70.80 -2.09 2.79f RltyInco 60.62 +.16 ... RecroPhm 3.43 +.48 .56f RedwdTr 8.90 +.10 ... Regenrn 500.38 +20.61 .62 RegionsFn 15.15 -.39 2.50f RelStlAl 119.57 -1.71 ... Replgn 184.09 +3.19 ... RepFBcp 2.86 -.03 2.08 RestBrnds 61.29 +.73 .80 RetailOpp 13.39 -.13 ... Revolve 24.29 +.22 .32 Rexnord 37.27 -.93 1.00p RiotBlck 9.14 +.48 ... RiteAid 18.46 ... ... RckitCo n 21.94 +1.08 4.28f RockwlAut 242.99 -3.73 ... Rogers 151.19 +.62 ... Roku 324.32 -6.55 2.05f Roper 422.89 +2.44 3.92e RoyalBk g 82.17 -1.14 2.80 RylCarb 74.06 -2.40 .64m RoyDShllB 34.56 -1.28 1.09m RoyDShllA 36.42 -1.39 .64e RoyceMC 9.81 +.03 ... RubiusTh 8.73 +2.34 2.24 Ryder 60.66 -2.03

S-T-U 1.12 S&T Bcp 24.03 +.29 ... SelasLf 6.69 -1.68 1.40 SFL Cp 6.39 -.29 3.54e SLGreen 58.35 -.70 .02m SM Energy 5.98 -.69 5.40e SpdrR1KLV 117.79 -.71 3.44e SabnR 30.92 -.34 1.20 SabreCorp 10.69 -.28 ... Saia Inc 181.08 -3.35 ... StJoe 37.62 +1.20 ... Salesforce 221.27 -1.15 ... SallyBty 11.55 -.14 .40e SJuanB 3.16 +.04 ... SangTher 13.08 +.80 1.70e Sanofi 46.69 -1.14 .50 Schlmbrg 22.18 -.76 .72 Schwab 49.84 +.41 ... SeanrM hrs .49 +.00 ... Seelos h 1.28 +.19 4.18 SempraEn 128.04 +.04 2.16 SvcPropTr 11.47 -.53 5.36 Sherwin 718.85 +.24 8.40 SimonProp 87.32 -.58 .80 Sinclair 28.19 -.43 .06f SiriusXM 6.33 -.09 1.76 SkywksSol 139.26 +.02 ... SlackTc 42.26 +.02 .20 SmartFn rs 18.55 +.12 3.60f Smucker 113.25 -1.92 ... SnapInc A 51.60 -1.73 4.32 SnapOn 175.18 -5.60 ... Snowflake n 329.15 -24.81 ... SocketM 2.86 +.20 1.64 SolarCap 17.58 +.05 ... SolidBio 4.79 -.82 1.72 SonocoP 59.81 -1.45 ... SonyCp 93.37 -1.31 ... SorrentoTh 7.49 -.38 1.00 SourcC 39.97 -.12 1.18 SoJerInd 23.37 +.41 2.56 SouthnCo 59.66 -.76 1.50e SthnCopper 59.23 -.53 .72 SwstAirl 45.26 -.62 ... SwstnEngy 3.25 -.01 .04 SpiritAero 36.06 -1.37 ... SpiritAir 25.99 -.24 ... Square 215.86 -.73 2.80f StanBlkDk 170.40 -4.80 .53 StarGas 9.29 -.26 1.64f Starbucks 103.32 +.32 2.08 StateStr 70.70 -2.10 1.00 StlDynam 37.94 -1.19 ... StitchFix 64.07 +4.01 2.52f Stryker 230.95 -1.25 1.20m SubPpne 15.25 -.23 3.16 SunCmts 143.22 -.02 .84m Suncor g 18.10 -.49 ... Sundial h .51 +.01 ... SunPower 21.99 +.49 .40 SupGpCos 21.80 +.02 ... Synlogic 2.54 +.30 1.32 SynovusFn 32.29 -.13 1.80 Sysco 73.43 -2.45 ... T-MobileUS 129.36 -1.87 2.60 TC PpLn 30.76 -.94

1.40 TCF Finl 36.95 +2.17 ... TJX 65.34 -.72 ... TakeTwo 195.20 +4.99 1.35 Tapestry 29.03 -.30 2.72 Target 170.99 -.72 ... TattoCh A n 20.45 +2.14 2.70 Taubmn 42.89 -.02 .13 Technip 9.51 -.16 ... TechTarg 50.31 -9.86 ... Teladoc 194.63 -4.95 ... Teligent hrs .81 +.18 ... Tellurian 1.24 -.06 ... Tenneco 9.93 -.35 ... Teradata 23.17 ... ... Tesla Inc s 639.83 +29.84 3.60 TexInst 160.12 -.49 1.44f TexRdhse 78.27 +.10 .96 Textainer 18.93 -.26 .08 Textron 46.74 -.89 ... The Real 15.33 -.36 ... TherapMD 1.15 -.05 .88f ThermoFis 467.13 -4.04 ... 3D Sys 10.36 +.46 5.88 3M Co 173.08 -.94 2.32 Tiffany 131.11 -.11 ... Tilray 7.37 -.40 ... TimbrPhr 1.21 +.18 1.12 Timken 76.18 +.56 ... TonixP h .58 -.02 ... Torchlght .62 -.14 3.16 TorDBk 56.17 -.17 2.71e Total SA 44.12 -1.05 ... Toyota 153.58 +2.58 1.60f TractSupp 140.53 +1.87 2.12 TraneTch 137.71 -2.23 ... TransEnt .56 +.01 ... Transocn 2.44 -.08 3.40f Travelers 133.99 -.96 1.15e TriContl 29.63 +.19 2.50 TriCntl pf 57.85 ... ... TrilliumTh 11.85 -.27 ... TriNetGrp 78.18 +.27 .76f Trinity 25.12 -.73 ... TrueBlue 18.66 -1.58 1.80 TruistFn 45.91 -1.10 .27 TrstNY 6.35 +.01 1.08 Tuppwre 30.22 -2.59 ... TuscnHld 14.10 -1.79 ... 22ndCentry 2.35 -.19 ... Twilio 350.09 +7.68 ... Twitter 52.02 +.58 ... 2U 36.83 +3.08 1.44 UDR 37.59 -.55 1.30 UGI Corp 34.98 -.06 ... Uber Tch 51.46 -1.17 ... UltraClean 34.12 -.05 ... UndrArm 17.14 -.03 1.00 UniFirst 202.43 +4.21 1.61e UnilevNV 60.50 ... 3.88 UnionPac 198.00 -5.06 ... Unit .24 ... ... UtdAirlHl 46.72 -1.64 4.04 UPS B 166.62 -1.78 ... UtdRentals 238.89 -1.87 1.68 US Bancrp 44.81 -1.03 .04 USSteel 17.26 -1.05 5.00 UtdhlthGp 336.13 -.94 .60 UnitGrp 11.01 +.18 3.08 UnvslCp 50.18 +.62 1.14 UnumGrp 22.46 -.81 ... UraniumEn 1.60 +.10

V-W-X-Y-Z ... VBI Vacc 3.34 +.21 1.76e VF Corp 85.75 -.91 3.92f ValeroE 56.39 -2.64 .44 VlyNBcp 9.61 +.01 2.10e VanHiDvY 90.55 -.95 1.82e VangDivAp 137.96 -.78 ... Vaxart h 7.72 +.28 ... Velodyne n 19.10 +.78 1.80m Ventas 47.84 -1.21 ... Verastem 2.27 -.12 ... VerbTch 1.42 +.04 .31 Vereit 7.51 -.13 ... Verisign 212.11 +2.12 2.52f VerizonCm 59.98 -.37 ... Veru Inc 9.70 +3.34 .96 CBS B 34.67 -.45 .40 ViadCorp 32.36 -.15 ... Viatris n 17.33 -.01 ... Viavi 13.54 +.19 ... VirgnGal 26.47 -5.57 1.28f Visa 207.25 +1.01 .38 VishayInt 19.08 -.19 .27 VistraEn 18.14 -.14 26.81p VMware 143.66 +1.81 .97e Vodafone 17.34 +.13 ... vTvTherap 2.97 -.13 1.36 VulcanM 135.44 -3.44 ... Vuzix 4.83 +.49 .40 W&T Off 2.57 -.05 2.68 WD 40 260.55 -1.52 2.53 WEC Engy 91.58 -.66 4.16e WP Carey 69.16 +.36 3.91e WPP plc 51.74 +.57 ... WPX Engy 7.91 -.41 ... WW Intl 29.80 +.76 ... WaitrHl 3.55 +.01 2.16f WalMart 145.65 -1.35 1.87f WalgBoots 41.48 -.05 .20 WarrMet 20.66 +1.20 1.20 WREIT 23.18 +.18 2.18 WsteMInc 114.78 -.63 ... Waters 240.75 +.42 1.60 WebsterFn 41.43 +.38 .72 WeinRlt 22.14 -.23 .40m WellsFargo 28.64 -.44 2.44e Welltower 63.24 -1.01 .28f Wendys Co 22.46 +.40 .38 WAstInfSc 13.42 +.10 2.00 WDigital 51.14 +.05 .90 WstnUnion 22.07 -.06 1.52e WestpacBk 15.00 +.01 ... WstptFuel g 4.20 +.14 .80 WestRck 43.02 -.51 2.80 Weyerhsr 32.36 +.36 5.00f Whrlpl 184.03 +.10 1.60 WmsCos 21.51 -.42 .48f Winnbgo 58.01 -.55 ... WT MCD 34.30 -.26 .33 Woodward 116.81 -1.42 ... Workhrs rs 21.39 -.39 .40 WorldFuel 30.08 -.67 .48 WldW Ent 44.61 +.48 1.00f Worthgtn 51.28 +.14 ... Wynn 107.54 -3.44 1.72 XcelEngy 65.04 +.04 1.00 XeroxHld 22.74 -.02 1.52 Xilinx 149.03 +5.20 ... Xpeng n 47.17 +2.86 ... YRC Wwde 4.75 -.49 .06f Yamana g 5.26 -.21 .72 YorkWater 47.84 -1.49 1.88 YumBrnds 105.50 -.49 ... ZTO Exp 27.00 -1.00 ... Zagg 4.21 -.03 ... ZebraT 383.46 +5.90 ... Zendesk 137.30 -1.78 ... ZillowC 134.17 +7.70 .96 ZimmerBio 142.59 +.91 ... Ziopharm 3.09 +.32 .80 Zoetis 159.50 -.03 ... ZoomVid 395.99 -1.02

NAT'L WK 6MO 1YR

CONSUMER RATES AVG AGO AGO AGO

48 month new car loan 4.02 t 4.04 4.14 4.19

Money market account 0.20 r 0.20 0.20 0.29

1 year CD 0.41 r 0.41 0.41 0.50

$30K Home equity loan 5.26 t 6.14 4.97 5.39

30 year fixed mortgage 2.85 t 2.92 2.96 3.40

15 year fixed mortgage 2.41 s 2.39 2.47 2.86


By MATTHEW LEEAP DIPLOMATIC WRITER

WASHINGTON — The Trump administration on Monday imposed sanc-tions on its NATO ally Turkey over its purchase of a Russian air defense system, in a striking move against a longtime partner that sets the stage for further confrontation between the two nations as President-elect Joe Biden prepares to take office.

The extraordinary step against a treaty ally comes at a delicate time in relations between Washington and Ankara, which have been at odds for years over Turkey’s acquisition from Russia of the S-400 missile defense system, along with Turkish actions in Syria, the conflict between Armenia and Azerbaijan and in the eastern Mediterranean.

The sanctions, which were required under a 2017 U.S. law aimed at pushing back on Russia if the administration deemed there was signif-icant cause, add another element of uncertainty to the relationship as Trump winds down his term. The move is the first time that law, known as CAATSA, has been used to penalize a U.S. ally.

Prior to Monday, the U.S. had kicked Turkey out of its F-35 stealth fighter development and training program over the S-400 purchase, but had taken no further steps despite persistent warnings from American officials who have long complained about that the system is incompatible with NATO equipment and a potential threat to allied security.

“The United States made clear to Turkey at the highest levels and on numerous occasions that its purchase of the S-400 system would endanger the security of U.S. military technology and personnel and provide substantial funds to Russia’s defense sector, as well as Russian access to

the Turkish armed forces and defense industry,” Secretary of State Mike Pompeo said.

“Turkey nevertheless decided to move ahead with the procurement and testing of the S-400, despite the availability of alternative, NATO-interoperable systems to meet its defense requirements,” he said in a statement.

“I urge Turkey to resolve the S-400 problem immediately in coordi-nation with the United States,” he said. “Turkey is a valued ally and an important regional security partner for the United States, and we seek to continue our decades-long history of productive defense-sector cooperation by removing the obstacle of Turkey’s S-400 possession as soon as possible.”

Turkey’s foreign minis-try said in a statement it “condemns and rejects” the U.S. sanctions, saying Washington’s one-sided sanctions were beyond understanding.

“Turkey will take the necessary steps against this decision, which will inevitably affect our relations in a negative way, and reciprocate in a way and time it sees fit,” the statement said.

The statement repeated Turkey’s claim that the S-400s would not affect NATO systems.

The ministry called on the U.S. to “turn back as soon as possible from this bad mistake,” adding that Ankara was ready for dialogue and diplomacy.

Russian Foreign Minister Sergey Lavrov, meanwhile, said the sanctions were evidence of American “arrogance” and would hurt U.S standing internationally.

“It’s yet more evidence of the arrogant attitude (of the U.S.) toward international law, and a manifestation of the illegitimate, unilateral and coercive measures that the U.S. has practiced for many decades now all over the world,” he said during a visit to Bosnia.

“Of course, I do not think this does any favors to the United States’ international reputation as a responsible partic-ipant in international negotiations, including in military-technical cooperation.”

The sanctions target Turkey’s Presidency of Defense Industries, the country’s military pro-curement agency, its chief Ismail Demir and three other senior officials. The penalties block any assets the four officials may have in U.S. jurisdictions and bar their entry into the U.S. They also include a ban on most export licenses, loans and credits to the agency.

The administration had held off on imposing punitive sanctions outside of the fighter program for months, in part to give Turkish officials time to reconsider deploying it and, some suspect, due to President Donald

Trump’s personal relation-ship with Turkish leader Recep Tayyip Erdogan. Congress,

though, was growing impatient with the delays and had demanded action.

Despite the U.S. warnings, Turkey in past months had moved ahead with deployment and testing of the S-400 system, drawing criticism from lawmakers and oth-ers who have demanded the sanctions be imposed under the Countering America’s Adversaries Through Sanctions Act, or CAATSA, which mandates penalties for transactions deemed harmful to U.S. interests.

Coming just weeks before Biden assumes office, the sanctions pose a potential dilemma for the incoming adminis-tration, although the president-elect’s team has signaled it is opposed to Turkey’s use of the S-400 and the disunity within NATO it may cause.

US sanctions ally Turkey over missile

POOL

A truck carrying parts of the S-400 air defense systems at Murted military airport outside Ankara, Turkey. The Trump administration is imposing sanctions on its NATO ally Turkey over its purchase of a Russian air defense system. The countries have been at odds over Turkey’s acquisition from Russia of the S-400 missile defense system.

ERDOGAN

TEHRAN, Iran (AP) — Iran on Sunday sum-moned the German and French envoys to Tehran after the European Union condemned the execution of an Iranian journalist whose work helped in-spire nationwide econom-ic protests in 2017, Iranian state media reported.

IRNA said an Iranian Foreign Ministry official summoned the ambas-sadors because of EU statements on the exiled reporter Ruhollah Zam, 47, who was hanged on Saturday.

Zam had been jailed in Iran after Iranian authorities seized him while he was traveling

in neighboring Iraq last year. Zam had been living in exile in France before his kidnapping.

The German Foreign Ministry on Saturday expressed its shock about the circumstances of Zam’s sentencing and what it described as his “abduction from abroad” and forced return to Iran.

Iranian state television referred to Zam as “the leader of the riots” in an-nouncing his execution by hanging early Saturday. In June, a court sentenced Zam to death, saying he had been convicted of “corruption on Earth,” a charge often used in cases involving espionage

or attempts to overthrow Iran’s government.

Zam’s website AmadNews and a channel he created on the popular messaging app Telegram had spread the timings of the 2017 protests and embarrassing informa-tion about officials that directly challenged Iran’s Shiite theocracy.

Those demonstrations, which began at the end of December 2017 and continued into 2018, represented the biggest challenge to Iran’s rulers since the 2009 Green Movement protests and set the stage for similar mass unrest in November of last year.

Iran summons EU envoys for protesting reporter’s hanging

adno

=37

7671

3-1

CHROME

1. Press Ctrl+Shift+Delete Set the following options

and click Clear Now.

Log In Troubleshooting at

YourSun.comFirst Make Sure You Are Not Already Logged In

Do you see the Log In button at the right of

the menu bar (see image below)?

If not, you are logged in already and should see your

username here instead. You will need to log out now

(see below to learn how).

1

How To Log OutPass your mouse over the username

at the right of the menu bar (or click

on it) and click the Logout option.

2

Problem Still Not Solved?

Let’s try clearing your cache and history data. Please follow the

instructions for the browser you are using. Once you have done this

quit and reopen your browser to yoursun.com and log in again.

3

1. On your computer, open Chrome.

2. At the top right, tap More .

3. Click More tools Clear browsing data.

4. At the top, choose a time range. To delete everything,

select All time.

5. Next to “Cookies and site data” and “Cached images

and fi les,” check the boxes.

6. Click Clear data.

1. Select Settings and more > Settings

> Privacy & Security , search, and services .

2. Under Clear browsing data, select Choose what to

clear and select the following.

3. Click the Clear button.

EDGE

g

FIREFOX


By JEFF AMYASSOCIATED PRESS

ATLANTA — Early in-person voting began Monday in the runoff elections for Georgia’s two U.S. Senate seats, with lines reported to be shorter than in the first days of early voting for the general election last month.

More than half of the record 5 million votes in the Nov. 3 general elec-tion were cast during its three-week early voting period. Early in-person voting could be even more important in the Jan. 5 runoffs because of the short period for voters to request and return ballots by mail.

The two races in which Democrats Raphael Warnock and Jon Ossoff try to oust Republican Sens. Kelly Loeffler and David Perdue, respec-tively, will decide which party controls the U.S. Senate.

No one expects turnout to be as high as it was for the general election. But Bernard Fraga, an Emory University profes-sor who studies voting, said overall turnout could reach 4 million.

President Donald Trump has relentlessly pushed baseless claims of widespread fraud in the general election, in which he lost in the state of Georgia. In an overnight tweet just hours before early voting began, he continued his attack on Georgia Gov. Brian Kemp, pushing him to take action or risk harming the chances for Perdue and Loeffler.

“What a fool Governor @BrianKempGA of Georgia is,” the president

tweeted. “Could have been so easy, but now we have to do it the hard way. Demand this clown call a Special Session and open up signature verifi-cation, NOW. Otherwise, could be a bad day for two GREAT Senators on January 5th.”

In contrast to the first day of early voting in October, when more than 125,000 people cast ballots and some people lined up for hours, few long lines were reported Monday.

One question was how many mail-in ballots will be cast in the election. By Friday, 1.2 million mail-in ballots had been requested and 200,000 returned. In the general election, Democrat Joe Biden won 65% of the 1.3 million absentee ballots that were returned in Georgia, a record fueled by the coronavirus pandemic.

Fraga said it’s possible that mailed ballots will be even more favorable for Democrats in the

runoff because of attacks on the integrity of mail-in voting by Trump and many Georgia Republicans.

That means early in-person voting, which Trump narrowly won in November, could be even more important for Republicans. Both parties may also drive voters toward the early polls with the Christmas and New Year’s holidays looming.

Republican attacks on mail-in voting also worry some Democrats. Meghan Shannon, 36, voted in person for Ossoff and Warnock on Monday at State Farm Arena in downtown Atlanta, partly driven by fears that absentee ballots will be overly scrutinized.

“I think the absentee ballots are going to be questioned when they count the votes,” the architect said. “I wanted to be here in person so my vote is counted and it’s uncontested.”

By MICHAEL TARMAP LEGAL AFFAIRS WRITER

TERRE HAUTE, Ind. — The Trump administra-tion Thursday carried out its ninth federal execution of the year in what has been a first series of executions during a pres-idential lame-duck period in 130 years, putting to death a Texas street-gang member in the slayings of a religious couple from Iowa more than two decades ago.

Four more federal executions, including one

Friday, are planned in the weeks before President-elect Joe Biden’s inaugura-tion. One was carried

out in late November.The case of Brandon

Bernard, who received a lethal injection of pento-barbital at a U.S. prison in Terre Haute, Indiana, was a rare execution of a person who was in his teens when his crime was committed.

Several high-profile figures, including reality TV star Kim Kardashian West, had appealed to President Donald Trump to commute Bernard’s sentence to life in prison.

With witnesses looking on from behind a glass barrier separating them from a pale-green death chamber, the 40-year-old Bernard was pronounced dead at 9:27 p.m.

He directed his last words to the family of the couple he played a role in killing, speaking with striking calm for someone who knew he was about to die.

“I’m sorry,” he said, lifting his head and looking at witness-room windows. “That’s the only words that I can say that completely capture how I feel now and how I felt

that day.”As he spoke, he showed

no outward signs of fear or distress, speaking lucidly and naturally. He spoke for more than three minutes, saying he had been waiting for this chance to say he was sorry — not only to the victims’ family, but also for the pain he caused his own family.

Referring to his part in the killing, he said: “I wish I could take it all back, but I can’t.”

Bernard was 18 when he and four other teenag-ers abducted and robbed Todd and Stacie Bagley on their way from a Sunday service in Killeen, Texas, during which Bernard doused their car with lighter fluid and set it on fire with their bodies in the back trunk.

Federal executions were resumed by Trump in July after a 17-year hi-atus despite coronavirus outbreak in U.S. prisons.

Todd Bagley’s mother, Georgia, spoke to report-ers within 30 minutes of the execution, saying she wanted to thank Trump, Attorney General William Barr and others at the Justice Department.

“Without this process,” she said, reading from a statement, “my fam-ily would not have the closure needed to move on in life.” She called the killings a “senseless act of unnecessary evil.”

But she stopped reading from the prepared text and became emotional when she spoke about the apologies from Bernard before he died Friday and from an accomplice, Christopher Vialva, the ringleader of the group who shot the Bagley’s in the head before the car was burned. He was executed in September.

“The apology and remorse ... helped very much heal my heart,” she said, beginning to cry and then recomposing herself.

“I can very much say: I forgive them.”

Earlier inside the death chamber, Bernard lay on a cross-shaped gurney with IV lines running into both arms. He looked back when a U.S. marshal picked up a phone and asked if there were any reasons not to proceed. Bernard reacted calmly as the marshal put down the phone and said the execution could proceed.

Bernard didn’t exhibit the labored breathing and constant twitching of others executed previ-ously had. A minute after the lethal injection, his eyes slowly closed and he barely moved again.

About 20 minutes later, faint white blotches appeared on his skin and someone entered from a chamber door, listened to his heart, felt for a pulse, then walked out. Seconds later, an official said Bernard was dead.

Alfred Bourgeois, a 56-year-old Louisiana truck driver, is set to die Friday for killing his 2-year-old daughter by repeatedly slamming her head into a truck’s windows and dashboard. Bourgeois’ lawyers alleged he was intel-lectually disabled and therefore ineligible for the death penalty, but several courts said evidence didn’t support that claim.

Before Bernard’s execution, Kardashian West tweeted that she’d spoken to him earlier: “Hardest call I’ve ever had. Brandon, selfless as always, was focused on his family and making sure they are ok. He told me not to cry because our fight isn’t over.”

Just before the exe-cution was scheduled, Bernard’s lawyers filed papers with the Supreme Court seeking to halt the execution, but the high court denied the request, clearing the way for the execution to proceed.

Early in-person voting begins in Georgia Senate runoffs

AP PHOTO/BEN GRAY

Jacqueline Strong waits in line to cast her vote Monday at the C.T. Martin Natatorium and Recreation Center in Atlanta on the first day of early voting for the senate runoff.

US carries out rare execution during

presidential transition

AP PHOTO/AUSTEN LEAKE

Protesters line Prairieton Road across from the Federal Execution Chamber, Thursday, in Terre Haute, Indiana.

BERNARD

adno

=3775352-1 Give the gift that keeps on giving (for at least 12 months!)

Call Richelle at 941-240-5100 to purchase yours today 5301 Heron Creek Blvd. North Port FL 34287

• One Year Membership - Call 941-240-51005301 Heron Creek Blvd. North Port FL 34287

• Includes 8 Complimentary rounds of Twilight Golf after 4pm Expires 9/30/21

• Includes Hat or GloveExpires 12/31/20

100

Need cash fast? Try this!

Discover the Hidden Secretto Getting Fast Cash for

Your House!Dear Friend,

If you have a house you’d like fast

cash for, this is going to be the

most exciting message you will

ever read. Here is why: my name

is Steven Jay and I pay top dollar

for all types of houses in the Port

Charlotte area.

Over the last 10 years, my small

team and I have been helping Port

Charlotte residents get fast cash

for their homes. We are a family

business with one goal: help our

neighbors sell their home quickly!

You will see for yourself: we make

it as SIMPLE as possible. If you

have a new or old home, we’d like to give you FAST CASH for it now!

WHO CAN GET CASH FORTHEIR HOUSE?

• Do you have a home facing

foreclosure?

• Did a relative leave their home

to you?

• Do you have a rental with prob-

lem tenants?

• Is your home in need of repairs?

If you answered “yes” to any of

the above questions, you need to

call or text 941-200-3866 to get fast

cash for your home today! Don’t

waste time on repairs, renovations

and haggling with a listing agent

over price or dealing with shady

buyers. We’re honest, reliable and

will always give you a fair market

price!

The truth is, I am buying houses

for the long haul. Unlike other

“We Buy Houses” companies that

are just trying to score a deal and

homes are worth!

I am here to get you the best

possible price for your home.

DO YOU WANT FAST CASH FOR YOUR HOUSE?

Call or text today to get your

941-200-3866P.S. I will buy your house in any

condition and in any neighbor-

hood, but I have a limited budget.

So, I would suggest you call or text

now!

Sincerely,

Steven Jay adno=

3777539-1

Advertisement Advertisement


By ADAM GELLER and HEATHER HOLLINGSWORTH

ASSOCIATED PRESS

When Brittany Palomo was hired as a nurse in March, her parents tried to talk her out of it, fear-ful of the fast-spreading coronavirus. All the more reason, she told them, to start the career that had been her long-held dream.

The pandemic, though, is a nightmare — one that has now claimed 300,000 lives in the U.S. and counting.

“Wake up, my little girl, wake up!” Palomo’s mother, Maria Palomo Salinas, screamed, her grief echoing through a Harlingen, Texas, hospi-tal, when her daughter died of COVID-19 com-plications around 2 a.m. on a Saturday in late November.

Palomo was 27 and, as a health care worker, was probably weeks away from getting the new vaccine that could have protected her from the vi-rus. Instead, she became yet another victim of the relentless outbreak whose U.S. toll is accelerating as it eclipses another round-number mark.

“The numbers are stag-gering — the most impact-ful respiratory pandemic that we have experienced in over 102 years, since the iconic 1918 Spanish flu,” Dr. Anthony Fauci, the government’s top infectious-disease expert, said days before the U.S. reached the milestone.

The U.S. crossed the 300,000 threshold on the same it day it launched the biggest vaccination campaign in American history, with health care workers rolling up their sleeves for COVID-19 shots Monday.

The death toll was reported by Johns Hopkins University from data supplied by health authorities across the U.S. The real number of lives lost is believed to be much higher, in part because of deaths that were not accurately recorded as coronavirus-related during the early stages of the crisis.

It took four months for the virus to claim its first 100,000 American lives. But with cold weather driving people inside, where the virus spreads more easily, months of reluctance in many states to require masks, and an increase in gatherings over the holidays, some public health experts project 100,000 more could die before the end of January.

“It can certainly feel like you’re standing on the beach and sandbagging a tsunami,” said Dr. Leon Kelly, who attends to both the dead and the living as coroner for El Paso County, Colorado, and

deputy medical director of its public health department.

Already, the number of dead in the U.S. rivals the population of St. Louis or Pittsburgh. The toll is equivalent to repeating a tragedy on the scale of Hurricane Katrina every day for 5 1/2 months.

“To me it represents an extraordinary failure in our response,” said Jennifer Nuzzo, a public health researcher at Johns Hopkins, contrast-ing U.S. officials’ scatter-shot response with the massive mobilization after nearly 3,000 Americans were killed in the 9/11 terrorist attacks.

“To think, now we can just absorb in our country 3,000 deaths a day as though it were just business as usual. It just represents a moral failing.”

The U.S. accounts for nearly 1 out of 5 confirmed virus deaths worldwide, far more than any other country despite its wealth and medical resources.

While the pandemic’s toll continues to soar, much has changed since the U.S. surpassed 200,000 deaths in late September.

Scientists’ furious pursuit of a vaccine is finally delivering results, beginning with the rollout of Pfizer’s formula. If a second vaccine is autho-rized soon, as expected, 20 million people could be vaccinated by month’s end.

At the same time, the country is poised for a major shift after an election that was, in large part, a referendum on the Trump administration’s handling of the virus. President-elect Joe Biden has made clear his first priority upon taking office

next month will be a comprehensive overhaul of efforts to defeat the infection.

Still, experts said, it could take well into the new year for the first wave of vaccines and other precautions to bring cases and deaths under control. Experts are warning the country must steel itself for a deadly winter.

“We are heading into probably the worst period possible because of all the things we had in the spring, which is fatigue, political resistance, maybe the loss of all the good will we had about people doing their part,” Nuzzo said.

More than 109,000 people with the virus are now in U.S. hospitals, according to the COVID Tracking Project, far eclipsing the 60,000 who filled wards during the previous peaks in April and July.

On a single day last week, the U.S. recorded more than 3,300 COVID-19 deaths, easily exceeding the heights reached in April, when the New York City area was the epicenter.

Doctors now have far more experience in treat-ing patients, and a few drugs have been approved to speed recovery. But the toll now is far more widespread, reaching into rural areas and small and medium-size communities that don’t have big-city resources.

In Waterloo, Iowa, Dr. Stacey Marlow called the wife of an 89-year-old COVID-19 patient in his final hours, not realizing until well into the conver-sation that the couple’s son had also died of the virus in her hospital just two days earlier.

“We see these horror

stories every day so they start to run together,” said Marlow, who works in the emergency room at UnityPoint Allen Hospital.

In Los Angeles, the county’s health director, Barbara Ferrer, fought tears during a televised briefing last week as she reported a steep rise in local deaths, up to an average of 43 each day, compared with roughly a dozen in mid-November.

“Over 8,000 people who were beloved members of their families are not coming back,” Ferrer said.

And then there are the families and colleagues of health care workers who are still being lost to COVID-19, even as hope draws within view.

For weeks now, Dr.

James Williams has been hearing the voice of his friend Dr. Juan Fitz, an emergency room physi-cian in Lubbock, Texas, who was hospitalized for the virus this fall after months of triaging COVID-19 patients.

“I am airborne. I am cavalry,” the 67-year-old Fitz said over the summer, describing his role in taking on the pandemic. “I go into the thick of it and, challenged by the situa-tion, find ways to improve

and sort things out.”He died on Nov. 3.“I’m sorry, it still

gets me,” a distraught Williams said Friday, hours before the first vaccine won approval. Choking back tears, he recalled his last text message to Fitz, one the soldier-in-scrubs never answered.

Please know, he wrote, “you have an Army of friends and colleagues pulling for you.”

In this July 31 photo, Romelia Navarro, 64, weeps while hugging her husband, Antonio, in his final moments in a COVID-19 unit at St. Jude Medical Center in Fullerton, California.

AP FILE PHOTOS

Heath care workers help each other with their personal protective equipment at the start of their shift at a mobile testing location on Dec. 8 for COVID-19, in Auburn, Maine. The U.S. death toll from the coronavirus topped 300,000 Monday, just as the country began dispensing COVID-19 shots in a monumental campaign to conquer the outbreak.

In this May 17 photo, the body of Mohammad Altaf, who died at 48 of COVID-19, is ritually washed and wrapped before being given funeral prayers at Al-Rayaan Muslim Funeral Services in the Brooklyn borough of New York.

COVID-19

Vaccine comes too late for the 300,000 US dead

Little Black DressLet Us Help You Fit Into That

With Our Medically SupervisedWeight Loss Programs

Proven, Affordable & Customized

20% OFF Your Custom Program

CALL TO SCHEDULE TODAY!941-889-6915

Toledo Blade Weight Loss 17940 Toledo Blade Blvd.

adno

=37

7726

6-1

855-516-1838

*Includes product and labor; bathtub, shower or walk-in tub and wall surround. This promotion cannot be combined with any other offer. Other restrictions may

qualify. See your dealer for details. ©2020 BCI Acrylic Inc.

CALL NOW!

OFFER EXPIRES 3.31.2021

TRANSFORM YOUR BATH OR SHOWERIN AS LITTLE AS ONE DAY

NO PAYMENTS &NO INTEREST

FOR 18 MONTHS

• Over 850 Authorized Dealers in North America•

• Lifetime Warranty• Made in the U.S.A.

$500 OFFFOR

OR

Military & Senior Discounts Available


COMING

SUNThe Daily

Charlotte • DeSoto • Sarasota

Sunday!L O O K F O R

N E W I S S U E SE V E R Y

adno

=3776768-1

TUESDAY, DECEMBER 15, 2020 | YOURSUN.COM | SECTION B

By BETSY CALVERTSTAFF WRITER

About 2.8 million gallons of sanitized sewage water spilled out of a broken water line starting on Dec. 11 in the Babcock Ranch area.

Babcock’s Town and Country Utilities reported the spill to the state Department of Environmental Protection on Monday, as is required for spills over 1,000 gallons.

The leak occurred west of the inter-section of Curry Preserve and Cypress Parkway where the new Crescent B Shopping Center is under construction along State Road 31, said Babcock spokes-person Lisa Hall.

These utility lines are fairly new in a major development that opened only a few years ago. The utility company believes that there was a weakness or defect in the 16-inch water line, Hall said.

This spill was not of raw sewage, but of so-called reclaimed water, or sewage waste that has been processed to levels that allow it to be released for irrigation. It tends to be high in nitrogen, which is considered an environmental hazard by encouraging algae overgrowth.

But Town and Country has invested in technology that lowers nitrogen levels in the reclaim water, Hall said.

State regulators encourage utilities to convert as much sewage as possible to reclaim water, and sell it to large scale customers such as golf courses or subdivisions for irrigation.

Town and Country’s notification said the leak was not shut off until the afternoon of the next day. The water was absorbed on site.

“The system automatically sent an email notification of a significant uptick in water usage late Friday evening,” Hall said. “Once the alerts were received, they starting working to locate the problem and once the break location was iden-tified, they were able to isolate the line and shut off water upstream of the break without disrupting irrigation water service to the occupied areas of town.”

The utility reported to the state that it expected to have the break repaired by Monday.


By CRAIG GARRETTSTAFF WRITER

NORTH PORT — Santa’s as-sistants have an early stopover planned for Saturday.

They’ll visit a North Port church to deliver presents — to a cluster of the city’s homeless.

The morning event at the 100 Church off Tamiami Trail is another push by a progres-sively busy advocate. Debbie Miller, her grandkids and “spe-cial elves” will provide meals, clothes and in this case holiday

cheer to the less fortunate. Included are families living in cars, those on the street, the children of a North Port mom killed in a car accident.

“Just like that,” Miller said of the call to action to her social media followers and friends. “We’re kind of turning (volunteers) away now. It was amazing.”

Miller in recent weeks had made mini-van runs of hot food to the city’s homeless. They’d arrive on foot or bicycles at a local park, scoop a plateful, hold a circle prayer and dig in. There was even a weekly menu; the hot meals are cooked and packaged by volunteers that included Miller’s grandkids. They’d tote

paper plates, plasticware and soda for the meals.

But Christmas presented a special challenge, Miller said. So she threw the idea of adopting a homeless person to her social media world.

By TED CARTERSUN CORRESPONDENT

The $9 million Mosaic Arena is living up to its bill-ing as a national destination for rodeo events.

Its newest success: Taking over for Las Vegas as the new home of the Ultimate Bull Fighter World Finals.

The three-year deal for the annual bullfighting compe-tition is a timely confidence boost for the Arcadia Rodeo Association’s leaders. That optimism will be needed as the 82-year-old Rodeo Association wrestles with the financial costs of cancel-ing a dozen or so events to avoid the novel coronavirus pandemic and an uncertain course ahead as the virus continues to rage.

The cancellations began a week after the “Granddaddy” event, the 92nd annual Arcadia All-Florida Championship Rodeo in early March.

It’s been a struggle to get those events rebooked, Rodeo Association officials say.

The arena gate is down as well, with COVID-19 fears causing some of the attendance drops and self-imposed seating limits contributing as well.

When rodeo events resumed, the association capped the crowd at 65-70%

By STEVE REILLYSTAFF WRITER

While Charlotte and Sarasota waters remain clear of the toxic red tide algae, southern Lee and northern Collier counties aren’t so lucky.

Mote Marine Laboratory at visitbeaches.org reported that people at Bonita Beach and Lovers Key in Lee County complained of respiratory irritations, and dead fish washing ashore.

Meanwhile, a few miles

south, respiratory irritations and dead fish washing ashore also were reported for Collier County beaches.

Coughing and other respiratory irritations, coupled with fish kills, can indicate a thickening growth of a red tide bloom.

Mote’s reports correspond to what the Florida Fish and Wildlife Conservation Commission is reporting.

“A bloom of the red tide organism, Karenia brevis, was observed in Southwest Florida over the past week,” FWC

spokeswoman Michelle Kerr said Monday.

The FWC posts an interactive map on myfwc.com with results of water samples taken throughout Florida in the last eight days.

No dead fish or irritation has been reported in Charlotte County or Sarasota County waters.

According to recent water samples, Pine Island Sound is farthest north that low concentrations of red tide turned up in water samples. But high concentrations

— one million or more cells in a liter of water — turned up in three samples from Barefoot Beach, Wiggins Pass and Vanderbilt Beach in Collier County.

Naples beaches also saw low concentrations in its water samples.

Red tide algae — Karina brevis — is natural to the Gulf in “background” concentrations of less than 1,000 cells per liter of water. The algae toxins are released when the cells break up primarily due to wave action.

When concentrations exceed 100,000 cells per liter of water, people start experiencing lung and other heath irritations. The high concentrations trigger fish kills.

The FWC encourages the public to report of a fish kill online, via the FWC Reporter app, or call the Fish Kill Hotline at 800-636-0511. For more information, visit myfwc.com.


2.8 million gallons of

reclaim water spill at

Babcock Ranch

DeSoto rodeo arena wrestles with pandemic

Venue lands

major bullfighting

event

SUN FILE PHOTOS

The 92nd annual Arcadia All-Florida Championship Rodeo took place in March at Mosaic Arena in Arcadia.

Spectators at the sixth annual Arcadia Fall Rodeo in 2019 at Mosaic Arena saw bareback bronc riding, steer wrestling, team roping, saddle bronc riding, tie down roping, barrel racing and bull riding.

SEE RODEO, 3B

North Porters plan adopt-a-homeless ChristmasLocal church hosts

dinner ‘because no

one else is doing it’

The 100 Church in North Port hosts a Christmas party for the city’s homeless on Dec. 19. Pictured is pastor Cheryl Reber at a recent church meal for a handful of homeless. Advocate Debbie Miller, her family and friends prepared the food and drafted Santa’s “special elves” for the event.PHOTO PROVIDED

SEE CHRISTMAS, 3B

Thickening red tide, dead fish reported in Lee County

B TUESDAY, DECEMBER 15, 2020 | The Sun | www.yoursun.com N/E/P/C

The Suncoast Humane Society is waiving adop-tion fees for U.S. veterans, fi rst responders, senior adopters (65+ years old) adopting senior pets (7+ years old); and it is also being waived for those pets who’ve been at the shelter for more than six months. An editing mistake created an error in a column on page 2 of Sunday’s edition of The Daily Sun.

CORRECTION

The Charlotte County Sheriff ’s Offi ce reported the following arrests:

Martin Thomas Goggin, 52, of Sarasota. Charge: out-of-county warrant. Bond: $500.

Jamie Lee Poe, 43, 300 block of San Carlos Drive, Punta Gorda. Charges: possession of drug paraphernalia, tamper with or fabricate physical evidence and two counts of possession of a controlled substance without prescription. Bond: $17,000.

Lenny Paul Mosser, 69, address withheld. Charge: battery. Bond: none.

Lizette Alvarez, 50, of Port Charlotte. Charges: DUI and violation of probation or community

control. Bond: $4,000.Brett George Thomas,

35, 20300 block of Eagle Street, Port Charlotte. Charges: disorderly intoxication and an out-of-county warrant. Bond: $1,000.

Oswaldo Thomas Oliviery, 23, 20200 block of Andover Avenue, Port Charlotte. Charge: DUI. Bond: $200.

Robert Charles Weichbrodt, 36, 4000 block of Gardner Drive, Port Charlotte. Charges: petty theft-fi rst degree second off ense, and driving while license sus-pended-second off ense. Bond: $3,500.

Christy Lee Owens, 37, 3100 block of Cindy Lane, Grove City. Charges: out-of-county warrant,

possession of a controlled substance without prescription and petty theft-fi rst degree second off ense. Bond: none.

Terry Lee Bostian, 56, homeless of Englewood. Charge: resisting an offi cer without violence. Bond: none.

The North Port Police Department reported the following arrests:

Morgan Katherine Abernathy, 27, 4500 block of Heyward Street, North Port. Charge: battery. Bond: none.

Michael Aaron Holstein, 29, 4900 block of Hader Road, North Port. Charge: DUI. Bond: $120.

Compiled by Anna Bryson

POLICE BEAT

By WARREN RICHARDSONSUN CORRESPONDENT

SARASOTA — During their annual retreat Friday, Sarasota County commissioners elected their new leaders for

2021, and to no one’s surprise, they selected Commissioner Alan Maio as the next chair of the board.

Maio served as the vice-chair of the commission

in 2020 and his selection follows a years-long practice in the county of elevating the vice-chair to the top role. Maio will succeed current Commission Chairman Mike Moran at midnight, Dec. 31.

“I am delighted to steer the county into a new year and continue supporting our community through this time,” Maio said through a county press release. He added, “I appreciate my colleagues’ confi dence to serve as chair of the board and guide the momentum of our priorities for

the new year.”Also selected as offi cers for

the next during the retreat were Commissioner Christian Ziegler as vice-chair and Commissioner Nancy Detert as chair pro tem.

This is Maio’s second stint as chair, previously serving in that role in 2016. Along with his chairmanship of the county commission, he will simultaneously serve as chair of the Peace River-Manasota Regional Water Supply Authority next year.

Maio was fi rst elected to the County Commission in 2014 and

re-elected in 2018 to a fi nal term.Maio’s other community

and civic association activities include serving as chair of the Sarasota County Planning Commission, and as a former commissioner of the Nokomis Volunteer Fire Department.

He has also served on the board of directors for the Venice, Greater Sarasota and North Port Chambers of Commerce, Suncoast Blood Bank, Habitat for Humanity, and Goodwill Manasota. Maio has also supported various roles for the Sarasota County

Sheriff ’s Advisory Board, and the Economic Development Council.

During Friday’s retreat, commissioners also decided on their priorities for the coming year. Those priorities were not immediately available since the meeting was not broadcast live, and attendance being limited due to the size of the room at Twin Lakes Park and the need for social distancing required during the pandemic.


Maio ascends to Sarasota Commission chair

MAIO

We are pleased to announce the North Port Chamber of Commerce’s candidates for the 2020 Business of the Year Contest.

Judges interviewed these candidates Dec. 7-8. The winners of each category will be announced at the Annual Awards Luncheon, set for 11:30 a.m. Thursday at Plantation Golf & Country Club.

ROOKIE OF THE YEAR BytestormChange Consulting

SolutionsFamily Promise of

South Sarasota CountyFlorida Cancer

Specialist

HOME-BASED BUSINESSGale West-Your Health

ConsultantVision Quest

Leadership

NON-PROFIT ORGANIZATION Charlotte PlayersClara’s ClubhouseFriends of the Shannon

Staub LibraryGene Matthews Boys &

Girls Club

Habitat for Humanity South Sarasota County

SMALL BUSINESSAllstate Insurance-

Steve Matthews AgencyCowork Hive-North

PortNick’s Pool

MaintenanceThe Rock Box Music

School & StageThe Axe Haus

MEDIUM BUSINESSBuff alo Graffi xCharlotte State Bank &

TrustEpiphany HealthSeePort Optometry

LARGE BUSINESS Coldwell Banker

Sunstar Realty

BIG BUSINESSGrande Aire ServicesLightspeed VoiceLonghorn Steakhouse-

Port CharlotteOlde World Restaurant

& Sherwood Forest Lounge

Walmart No. 3387Worksite

TOYS FOR TOTSWe are also proud to

be a host location for the local Toys for Tots program, which has been underway for a month. More than 300 families have already requested toys for their children. Bring unwrapped toys between 8:30 a.m. and 5 p.m. Monday through Friday by Dec. 23 to our offi ce at 1337 N. Sumter

Blvd. There is a special need for toys for boys and girls ages 8-14.

The North Port Marine Corps League Detachment 948 has received a facility from Pan American Properties, at 5920 Pan American Blvd., to collect, sort and distribute toys. If you missed the Dec. 7 deadline to request toys, families can still call 941-769-7331 to request a “Special” sign-in form. This will be processed, and toys will be provided, as available. Families will be called when toy packages are ready.

RIBBON-CUTTINGJoin us at 2 p.m. Friday,

Dec. 18 at Riverchase

Dermatology’s new offi ce location, 2481 Bobcat Village Center Road, Suite 101, in North Port. See what types of services they have available to off er. Light snacks and beverages will be provided. Face masks will be required. Ribbon-cutting ceremonies are free and open to all.

Bill Gunnin is executive director of the North Port Area Chamber of Commerce and can be reached at 941-564-3040 or email at [email protected].

North Port Chamber’s Business of the Year candidates

BILL GUNNINColumnist

Featured EventsCharlotte Harbor Yacht Club “OPEN HOUSE”Thursday, Dec. 17, 2020, 5 - 8 p.m. RESERVATIONS ARE REQUIRED Live music! Cocktails

and Dinner are available for purchase. You don’t have to know how to sail or have a

boat to have fun at Charlotte Harbor Yacht Club! A million-dollar view of the harbor

awaits you, your family, and friends. Charlotte Harbor Yacht Club. 4400 Lister St. Port

Charlotte, Florida 33952 941-629-5131.

Charlotte State Bank & TrustCharlotte State Bank & Trust offers free seminars this week from 10-11:30 a.m.:

“Planning for Beneficiaries with Challenges” on Dec. 15; “Global Markets and Your

Portfolio” on Dec. 16; and “Estate Planning and Your Pets” on Dec. 17. Limited attendance

at the Murdock office or attend online. Register at any branch, online at www.

charlottestatebank.com, email [email protected], or call 941-624-1943.

Englewood Bank & TrustKerry Hunter of Englewood Bank & Trust is holding a complimentary seminar, “Estate-

Planning Basics,” at the Englewood Chamber of Commerce from 10-11:30 a.m. on

Thursday, Dec. 17. Kerry and local attorney Lori Wellbaum Emery will review estate plans,

focusing on benefits and pitfalls. Register at any bank office, www.englewoodbank.com,

941-473-3629, or [email protected].

How to list a Featured EventTo have your event listed in our “Featured Events” box that is published in the Sun send

your wording and your contact information to [email protected] at least two

business days before you want it published. The cost is $10 a day and your listing can

have no more than 400 characters.

KEEP THE HEAT OUT AND THE COOL IN!Solving your window problems and having a comfortable home is

easy and enjoyable when you choose Renewal by Andersen. With

this great offer, you save money on your window project –

and you’ll also save on high energy bills for years to come!

70%MORE ENERGY EFFICIENT IN

SUMMER2

Helps keep the heat

out and the cool in.

SmartSun glass

40%Windows and Patio Doors!

OFF1

BUY ONEGET ONE

Minimum purchase of 4. Interest accrues from the date of purchase but is waived if paid in full within 12 months.

4AND$0 Money Down, $0 Interest,

$0 Monthly Payments for 12 months¹

Offer Ends December 31 Call for your FREE in-home consultation.

844-957-3570

“ My overall experience was great. I love the window, and from sales to scheduling, the experience was very good. The installers are highly skilled professionals and I would recommend Renewal by Andersen to all my contacts.”

LYNN F. | RENEWAL BY ANDERSEN CUSTOMER

4.7 out of 5 BASED ON 95,000+ REVIEWS

1 DETAILS OF OFFER: Offer expires 12/31/2020. Not valid with other offers or prior purchases. Buy one (1) window or patio door, get one (1) window or patio door 40% off, and 12 months $0 money down, $0 monthly payments, $0 interest when you purchase four (4) or more windows or patio doors between 7/1/2020 and 12/31/2020. 40% off windows and patio doors are less than or equal to lowest cost window or patio door in the order. Subject to credit approval. Interest is billed during the promotional period, but all interest is waived if the purchase amount is paid before the expiration of the promotional period. Financing for GreenSky® consumer loan programs is provided by federally insured, federal and state chartered financial institutions without regard to age, race, color, religion, national origin, gender, or familial status. Savings comparison based on purchase of a single unit at list price. Available at participating locations and offer applies throughout the service area. See your local Renewal by Andersen location for details. License MN:BC130983/WI:266951. Excludes MN insurance work per MSA 325E.66. Los Angeles License #992285. Orange County License #990416. MHIC #121441. VA License #2705155684. DC License #420215000125. All other license numbers available upon request. Some Renewal by Andersen locations are independently owned and operated. 2Values are based on comparison of Renewal by Andersen® double-hung window u-factor to the u-factor for clear dual-pane glass non-metal frame default values from the 2006, 2009, 2012, 2015, and 2018 International Energy Conservation Code “Glazed Fenestration” Default Tables. “ENERGY STAR” is a registered trademark of the U.S. Environmental Protection Agency. “Renewal by Andersen” and all other marks where denoted are trademarks of Andersen Corporation. © 2020 Andersen Corporation. All rights reserved. rba12288 *Using U.S. and imported parts.

adno

=37

7699

5-1

WESTCHESTER GOLD & DIAMONDS

“LET US ROCK YOUR WORLD”

We buy and sell diamonds, gold, silver, coins, Rolex and

vintage jewelry

Port Charlotte • 941-625-0666IN BUSINESS OVER 41 YEARS

adno=3774998-1

N/E/P/C www.yoursun.com | The Sun | TUESDAY, DECEMBER 15, 2020 PAGE 3B

of capacity and spread out seating.

“That certainly hurt,” said Carl McKettrick, Rodeo Association officer and co-owner of the Arcadia Stockyard.

“The pandemic hit ev-erybody,” McKettrick said of individuals, groups and businesses that tradition-ally support the rodeo.

The attendance caps made the Seventh Annual Fall Rodeo held in the middle of October “what I’d call a break-even event,” McKettrick said.

But overall, he added, “It was a pretty good event.”

Looming over it all is the debt on the 8,000-seat arena built on land next to the Turner Agricultural Center the Association bought from DeSoto County. Holders of the debt have been accommodating, accord-ing to McKettrick.

“Our lending institution was gracious enough to come up with a business plan for us that we hope will work for us,” he said.

The Mosaic Arena will get a raised profile from events such as the New Year’s holiday UBF World Finals to be streamed on the Wrangler Network online channel. Arcadia became the new home for the UBF World Finals after COVID-19 restric-tions forced the event to leave Las Vegas.

Also, a national au-dience watched the 7th Annual Fall Rodeo on the Cowboy Network.

“That is the first time little ol’ Arcadia” received such national exposure, McKettrick said.

The 3-year-old Mosaic Arena’s success with the “Bulls & Bands” event over Labor Day weekend sealed the deal for the Ultimate Bull Fighter

promoters, McKettrick noted.

“They thought we had a great event and a great facility. They committed to coming to us for the next three years.”

Crowd caps are not ex-pected to be imposed for the UBF event, according to McKittrick, who said that arrangement could be changed depending on turnout and the virus’ presence in the communi-ty at year’s end.

From the start, the Rodeo Association has planned to make the Mosaic Arena the go-to place for much more than rodeos. Monster truck events, automobile demolition derbies, concerts and community events such as banquets are all part of the mix. The Mosaic’s floor is especially handy in accommodating nonrodeo events, measuring 100 feet in width and 300 feet in length.

“They pack the house” for these, McKittrick said. “This has been a really cool addition to DeSoto County.”

County government has

helped with marketing costs as event sponsors. It’s been allocating up to $3,000 per event from Tourism Development Tax money DeSoto collects on hotel stays.

“We don’t have set amounts,” said Tara Poulton, DeSoto economic and tourism development director.

The county has helped the Rodeo Association pursue grants to help offset the costs of social distancing and other measures to counter COVID-19 spread, according to Poulton.

The county focuses its sponsorships on the two big championship rodeos in March and October.

It also is one of the sponsors of the arena’s new Jumbotron score-board, which carries the DeSoto County name and logo.

In return for the finan-cial help, DeSoto County sees a sustained economic impact, including an estimated $1 million-plus each year from the All-Florida Championship Rodeo, billed as the state’s longest-running

and largest rodeo event, Poulton said. She called the assistance “a good opportunity to showcase” DeSoto as a tourism destination.

In total, out-of-town attendees spent about $779,000 during the three days, the Rodeo Association states on its website.

“As a result, after this money circulated (multiplied) throughout the economy, it can be estimated that approx-imately $1,084,000 in transactions occurred in DeSoto County as a result of the rodeo,” the associa-tion says.

Looking ahead, the

Rodeo Association expects to benefit from sizable pent-up demand for entertainment. It noticed some of that demand with the “Bulls & Bands” event over Labor Day weekend, according to McKettrick.

“People were wanting to get out. We had over 3,500 people,” even though the weather turned stormy, he said, putting the count of vendors selling merchan-dise to fans at up to 150.

What will fans at the Mosaic Arena and viewers on the Wrangler Network see over the New Year holiday’s Ultimate Bull Fighters World Finals?

The world’s top 18

bull fighters, McKettrick said. These competitors don’t ride the bulls; they instead spend one minute in an arena ring shrunk to add drama. The bullfighters clad in funky costumes engage with the bull, maneuvering to avoid the danger the huge animal poses. “It’s actually got to be a pretty big sport,” McKettrick said.

So big, in fact, the bullfighters are no longer called rodeo clowns. Free-style bullfighters is the preferred term.

RODEOFROM PAGE 1B

Saturday’s guest list includes some 45 homeless or struggling men, women and kids.

Volunteer elves had picked names of those receiving gifts from an Angel Tree at 100 Church, a small nonde-nominational place that had opened in 2019. The elves are asked to provide an outfit of clothes plus a wish, Miller said. Packaged presents get dropped off by Dec. 17, with a party at noon. Santa is expected too. The holiday tree should be stacked with gifts and aglow in lights. Miller and her team will also provide a full meal.

“Because no one else is doing it,”

Miller said in answering why go to such extremes. “The homeless need a Christmas too.”

100 Church pastor and co-founder Cheryl Reber said offering the sanctu-ary, which until September 2019 was a furniture store, is in line with what Christmas means.

“Not as a charity event,” she added, “but a real Christmas dinner. And we were real happy to do that.”

Those visiting Santa’s elves that Saturday have another treat awaiting them: Fifth-graders from a Port Charlotte school, Liberty Elementary, made cards for the Angel Tree, one for each guest.


CHRISTMASFROM PAGE 1B

SUN FILE PHOTOS

Brandy Hunt, left, and Dillon Grueber hold hands during a quadrille performance in March at the Mosaic Arena in Arcadia.

The sixth annual Arcadia Fall Rodeo at Mosaic Arena in 2019.

adno

=3775349-1

Rounds may be gifted or used individually. Pick up your gift vouchers

at the Heron Creek Golf Shop. *Vouchers expire 12/31/20. No extensions

8 PlayerSpecial$299

Remember That Special Golfer or Golfers for the Holidays

With an 8 Player Special941-240-5100

5301 Heron Creek Blvd. North Port FL 34287

adno=3775050-1

*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the “#1 rated professionally installed gutter guard system in America.” *For those who qualify. ** **One coupon per household.

CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H

THE LEAFFILTER SYSTEM

Virgin Vinyl

Micromesh

ExistingGutter

Hanger

BEFORE LeafFilter

AFTER LeafFilter

TH

E NATION’S

GU

T T E R G U A RD1

CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED!

Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm,

Sun: 2pm-8pm EST

1-941-621-9629

CALL US TODAY FORA FREE ESTIMATE

“My only regret is that I wish I had known about LeafFilter sooner.”

–Doug L.

INSTALLS ON NEW& EXISTING GUTTERS

LIFETIMEWARRANTY

YOUR ENTIRE LEAFFILTER PURCHASE*

THE FIRST 50CALLERS WILLRECEIVE AN ADDITIONAL

15% OFF

YOUR ENTIRE INSTALL!

10% OFF SENIOR &MILITARY DISCOUNTS

FINANCING THAT FITS

1

1Subject to credit

Call for details.

5% OFF

ADDITIONALLY


ANOTHER VIEW: DAYTONA BEACH NEWS-JOURNAL

Suicide is an issue we can’t ignoreI t’s a strange place for

an anti-suicide message, blazoned across the front of

a sleek and speedy stock car. It must have been even stranger to see the words “Race to Stop Suicide” printed on the tickets for the 55th Annual Governor’s Cup Race at the New Smyrna Beach Speedway.

But what’s truly remarkable is how the logos got there – and how every step along the way connected people who knew someone who had contemplated suicide or taken their own lives.

That’s because suicide is far more pervasive than many realize, thanks to the silence that for too long surrounded the topic. It’s the eighth-leading cause of death in Florida, but that number surges among younger people. For people aged 10-24, it is third. For those aged 25-34, it is

second only to “unintentional injury,” a vast category that includes drug overdose and motor vehicle accidents. St. Johns, Volusia and Flagler counties all have suicide rates well above the state’s, though St. Johns and Flagler counties have both seen declines in 2019 figures from recent historic highs.

Many still don’t talk about it, but too many Floridians’ lives have been touched by suicide. For 16-year-old Daniel Dye, a rising star in short-track racing who placed a remarkable second at the Governor’s Cup race earlier this month, that connection hit at a young age: When he was 14, Daniel told his father, he’d talked two friends out of taking their own lives.

Randy Dye, who owns a big Daytona Beach car dealership and is active on several local

boards, had the connections to make something happen. Among his many philanthropic efforts, the elder Dye has helped raise more than $30,000 to support children’s mental health services through Halifax Health, which is one of the sponsors of his son’s No. 43 car. The idea to paint “Race to Stop Suicide” on the hood was a brilliant stroke, one that has helped start conversations about suicide prevention, Daniel Dye told The News-Journal’s Nikki Ross when the car debuted last year.

Conversations may be sparked by a painted logo on a race car, the plot of a TV show, or an ad on a billboard. The important thing is that they are taking place. Americans are coming to the realization that talking about suicide – looking for warning signs or simply

asking someone if they are OK – can become a lifeline in a time of desperation. And that awareness is needed now more than ever: A survey conducted in June by the Centers for Disease Control found that more than 40 percent of adults said they were struggling with mental health problems and 11 percent said they’d seriously considered suicide in the past 30 days. Since then, things have gotten worse for many Americans; federal unemployment benefits have run out, frontline health care workers are exhausted and many people have been cut off from coworkers, friends and family for nearly eight months now.

Florida lawmakers passed a bill in this year’s session that expands the responsibilities of the Statewide Office for Suicide Prevention to include

collecting and analyzing more in-depth data on suicide, including trends by gender, age, profession and other criteria. The legislation emphasizes greater efforts to prevent suicide among first responders and service members. The information will be particularly timely as lawmakers prepare to deal with a $5.4 billion budget deficit; the state already ranks at the bottom of 50 states for per-capita mental health funding. Cuts should spare crisis intervention and mental health services if at possible.

“Let’s face it, suicide touches us all,” Daniel Dye said in a pre-race Facebook video. It will take ordinary Floridians – and extraordinary ones, like Dye – to bring that message home to state lawmakers.

HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling.

All letters must be signed with full name — not initials. An address and telephone number must be included, but will not be published. Due to the number of letters received, we are able

to run only one letter per person per month. Opinions and statements made in letters are solely those of the individual writers. Mail your letters to The Sun, Letters to the Editor, 23170

Harborview Road, Charlotte Harbor, FL 33980, or email them to [email protected]. Further questions, call 941-681-3003.

No need to expand a good airportEditor:

It is amazing how much fervor has been stirred up recently over our local airport. Let me state that I have been a pilot for over 50 years, have flown or been based at numerous small airports around the county and Punta Gorda Airport is one of the best I have ever experienced in terms of management, facilities and value.

The recent proposals to privatize are incredible in that someone is looking for a solution where there is no problem. I have attended several of the airport meetings where Andy Vasey (Vasey Group) has proposed taking over the airport with a big influx of millions of dollars, over 40 years. Let me state that Andy is professional, well prepared, slick and has overwhelmed many people. The key point that no one seems to want to focus on is that in order to generate that kind of money the airport will expand, and I mean expand.

Vasey’s ideas include a hotel, parking garage, international flights, another airline, bigger airplanes and adding 4,000 feet to the existing 04/22 runway. Do we, local residents really want to become Tampa or worse Miami? It seems that greed is driving this idea, the “promise” of millions of dollars, maybe to be invested outside the airport.

Do we really want more air traffic, bigger airplanes, more noise, congestion, all in pursuit of the almighty dollar. Punta Gorda is a nice, friendly, small town, and I think most residents would want to keep it that way.

Don PlitnickPunta Gorda

What is Melbourne property really worth?Editor:

Commissioners of Charlotte County can you really sell the Melbourne property for $4.5 million?

1) Let’s obtain a survey so you know what you have and how much of an area is covered by mangroves? You cannot rely on the present appraisal for true value.

2) You should then take the survey down to the property. Draw out on the survey a right

of way with length and width for the road back to Live Oak Park, Make certain you include enough room for a proper entrance and exit, allowing traffic to get in and out safely. And one that will handle boat trailers.

3) Then lay out the riverwalk from Melbourne to Live Oak Park, with required width and length.

4) Now add a sidewalk along Melbourne to connect to the bridge. Include a location for sewers to service the property and Sunseeker.

5) Identify what is needed to be maintained for the county right of way on Melbourne?

6) Add all these up and determine how much property is now available for a restaurant, boat storage, parking and if you even have enough property to accompany both businesses. Now you can evaluate a proper asking price.

Whatever you decide Melbourne Street needs new sewer lines. A lower sales price, is not the end of the world! Once developed, the business will add lots of new tax dollars, County taxes, and

attract more tourists to our area, while helping to upgrade our present U.S. 41 corridor and the current property.

John EversonPunta Gorda

Do you value GOP or God more?Editor:

Trumpers are up in arms. Why? Trump lost the election. Today the GOP seems to want Democrats’ heads on a platter. They have short memories.

Gore vs G. W. Bush. Gore did get more votes but lost the electoral college. This loss was based on hanging chads in one state, Florida. In the end the Supreme Court ruled no more counting the ballots. Florida was controlled by the GOP and W won because of the GOP controlling Florida. Us Democrats didn’t like the result or how the results came to be but, we accepted the court’s ruling.

Today the GOP seems to favor another civil war than accept the results of the election. Every court has ruled that Biden won the election.

Can it be that the GOP cares nothing about the constitution as long as they get their way?

I also ask how Christians can support a man who has been caught in over 20,000 lies? I ask which they value more, their political party or their God? God’s word clearly state how a Christian should live, judge other Christians and they seem to be pretty good at it unless it involves their real God the GOP.

Carl Edward CarterArcadia

Education, schools changed for the betterEditor:

Education has changed so much over the years. In the early 1900s very few students even made it to grade school, due to the lack of resources along with the low economy, children could not continue being enrolled and many were pulled away for child labor instead.

Education in the 21st Century now has a higher education level and different programs to help students

stay in school. As a student I always just assumed school was a requirement we all had to do until we graduated. Later, as a teenager, I then realized how important it was to reach this level of education, and how many other countries didn’t have the same system and how extremely lucky we are to obtain a free education for everyone despite their condition or skin color.

I now work as one of the assistants to the superintendent of my local school district and I have come across many events where I am able to witness the hardships of children and how the school district helps them and finds a way to suit their needs. Working in the school system has helped me realize the ‘behind the scenes’ the schools has to go through, and how education has changed for the better for all students.

Vianey ContrerasArcadia

I have lost all respect for GrahamEditor:

Lindsey Graham, the Republican senator from South Carolina made a fool out of himself again yesterday. He likened Donald Quixote’s attempts to overturn the election as his trying to “save the country.”

There was a time many years ago when I respected Graham and would have considered him a viable candidate for the presidency. But he seems to have lost his way the last four years. Last seen he can be found on the golf course with his best buddy. His nose being stuck so far up Donald’s (behind) that the poor president must find it hard to hit a decent drive. Hit the ball, drag Lindsey, hit the ball drag Lindsey.

It’s a shame because he could have been a guiding light in the Senate by encouraging bipartisan efforts to actually save our country at a time it really needs saving.

Bob MohrbacherPort Charlotte

PUBLISHER AND EDITORGlen Nickerson

COMMENTARY EDITORJohn Hackworth


Eighty-five percent of counties with a Whole Foods store voted for Joe Biden. That factoid, relayed by The Cook Political Report’s David Wasserman, tells you some-thing important about the election — and about today’s Democratic Party.

“The Democracy,” as it was called in the 19th century, long thought of itself as the party of the people, the defender of the little guy, the side that stood up for the folks not able to stand up for themselves.

There was always something to this. From its formation to reelect Andrew Jackson in 1832, the Democratic Party has always been a coalition of groups not considered typical Americans but that together could form a national majority. Naturally, the precise com-position of this coalition has changed over time.

Barack Obama’s Democratic Party was a top-and-bottom coalition of those at both ends of the income, education and occupational scales. Obama, who, as an Illinois legislator, gerrymandered a top-and-bottom district for himself, provided substantive and psychological sustenance to both sides.

Joe Biden’s Democratic Party has a different balance. The boy from working-class Scranton, as he is billed, ran best not in factory cities but in

university towns.His highest percentage in

Michigan was in the county containing Ann Arbor, not Detroit. He ran stronger in Madison, Wisconsin’s Dane County than in Milwaukee County; stronger in Iowa City than in Des Moines; stronger in Missoula, Montana, with its university than in Butte with its copper mines; just as strong in metro Columbus (Ohio State University) as in metro Cleveland.

Biden’s strongest area in California was the San Francisco Bay (University of California, Berkeley and Stanford University). His stron-gest county in upstate New York was Tompkins (Cornell University). His strongest counties in North Carolina were Durham and Orange (Duke University and the University of North Carolina, Chapel Hill).

White college grads — Joel Kotkin’s “gentry liberals,” Arnold Kling’s “highly

educated elites” — have be-come the dominant constitu-ency in the Democratic Party. Even as the descendants of the party’s blue-collar constituents have become Donald Trump Republicans, Democratic per-centages among white college graduates have ballooned.

Pew Research Center polling showed white college gradu-ates 50% to 42% Republican in 1994 — the breakthrough year when Republicans captured the House after 40 years of Democratic control — and 57% to 37% Democratic in 2019. That’s happened even as they’ve become a larger per-centage of the electorate.

To which an old-time Democratic Party boss — Tammany Hall’s Charles F. Murphy or Chicago’s Richard J. Daley — would have asked, “What do these people want?”

In the 1990s, the answers very fairly obvious. Affluent voters wanted tax rates held down, and they wanted their verdant suburban and trendy central city neighborhoods protected from violent crime and welfare dependency.

Led by Wisconsin’s Tommy Thompson and New York’s Rudy Giuliani, local Republicans and some Democrats cut violent crime and welfare rolls by more than half. In Washington, Newt Gingrich and Bill Clinton assisted and encouraged this

process and largely froze tax rates.

Today’s college graduates, more numerous than their 1994 predecessors and schooled on increasingly “politically correct” campuses, don’t have such concrete goals. They’re unfazed by marginal Obama-era tax increases and untroubled — so far, anyway — by the vertiginous increases in homicides after the May 25 incident in Minneapolis.

What they want out of pol-itics is not so much anything concrete as it is symbolic: assertions of opposition to what they regard as America’s “systemic racism,” and opposi-tion to assertions of “America first,” whether that means enforcement of immigration laws or “xenophobic” restric-tions on travel from China, where COVID-19 originated.

In Democratic primaries, these voters, as I wrote in June, “flitted from one candi-date to the next, tilting toward Sen. Kamala Harris after she whacked Joe Biden for oppos-ing busing in the 1970s, then luxuriating in Sen. Elizabeth Warren’s stentorian assuranc-es that, on every issue, ‘I have a plan for that,’ then swooning for the assured articulateness of then-South Bend Mayor Pete Buttigieg.”

They seem chemically dependent on denunciations of Donald Trump, to the

point that subscription- or ratings-hungry news media feel obliged to lard not just news accounts but even food pages and movie reviews with “Orange Man Bad” sneers. Trump is routinely described as a “racist” with no evidence cited.

White Democratic college graduates’ central faith is that they oppose other Americans’ systemic racism. Nearly a majority of them told pollsters they were bothered that Joe Biden is a white male in his 70s. Only about 30% of black and Hispanic Democrats feel the same, according to Pew. One group has more concern for ethnic origin and personal style than for real-life conse-quences for actual people.

White Democratic college graduates complain that Trump acts childishly; is impervious to criticism and fixated on symbolic trivia; and refuses to confess error or admit defeat. Fair criticism or self-description? Or both?

Michael Barone is a senior political analyst for the Wash-ington Examiner, resident fellow at the American Enter-prise Institute and longtime co-author of The Almanac of American Politics

The influence of white college Democrats

MICHAEL BARONEWashington Examiner

In the film version of Dan Brown’s “Angels and Demons,” the most memorable scene features the pope’s camerlengo, or right-hand man, hijacking a helicopter from St. Peter’s Square, along with, implau-sibly, a vessel containing antimatter.

The camerlengo ostensibly intends to save the Vatican from an antimatter attack plotted by various church conspirators. In fact, the plotter is the camerlengo himself. What matters today is that the camerlengo bails out just before the chopper explodes and, wearing a parachute, floats celestially to the basilica roof, where he kneels in prayer and is proclaimed a hero-savior.

I’ve ruined the movie if you haven’t seen it, but stand by: Another movie about getaways is in the making, starring President Donald Trump, who is said to be plotting a dramatic exit from the White House — aboard Marine One in his last government-subsidized chopper ride, followed by a flight to Florida for a rally timed oppo-site the inauguration ceremony of President-elect Joe Biden.

What a sad little man.

Of course, Trump might have based his fantasy escape from any of several action flicks, but “Angels and Demons” offers several obvious parallels: Trump’s messianic self-regard, his acute narcissism, his need for maximum attention and cinematic diversion.

He’s a legend in his own mind, and a reality-TV celebri-ty to boot. Nothing so ordinary as acquiescence or participa-tion in the inauguration would suit his supreme ridiculous-ness. Not only has Trump refused to concede to Biden, but he has also declined to invite him to the White House, as is customary, much less signal he’ll attend the inauguration.

As we’ve long known, he’s a brat. A big, bawling baby who wants his paci. It’s little wonder

that Trump was so attracted to North Korea’s Kim Jong Un, the man-boy whose people’s coerced loyalty Trump envied. If only Trump could have commanded such devotion from His People, he said in so many words.

They say the very rich are different from you and me, and this is certainly true when it comes to the rules. Born to wealth and privilege, little-boy Trump has never had to play by the regular rules of conduct: personal, business or other-wise. His talent for making deals at the expense of lesser mortals — combined with his strategic use of bankruptcy as a money-making instrument — has basically allowed him to proclaim victory on the backs of the screwed.

Today, those backs belong to the American voters who decided he should no longer win. The guy who can’t stop talking about winning has lost and simply can’t, or refuses to, believe it. This is the man who said dead and wounded troops were losers — and that the late Sen. John McCain was a hero only because he was captured. He of the silver spoon and heel

spurs said he preferred heroes who weren’t captured.

I can think of few who so richly deserved losing as Donald J. Trump — for his lack of character alone. If he man-aged some things well during his four years in the White House, he should get credit, possibly for removing barriers to the speedy development of the coronavirus vaccine. But he likely won’t be remembered for what little good he did. His poor sportsmanship upon losing fair and square has overwhelmed any public sympathy or the fare-thee-well extended to those who accept defeat gracefully.

Trump doesn’t just make himself look bad; he makes the country look bad. For this, he should be shuttled out of town riding a jackass backward, wearing a clown suit. He might take a few Republicans with him.

Although Trump’s bogus, conspiratorial claims — from faulty Dominion voting systems to widespread voter fraud — have been repeatedly debunked, only 27 House and Senate Republicans acknowledge that Biden won, according to exhaustive reporting by The

Washington Post.By attaching themselves

to Trump’s lies and fallacies, these Republicans in denial are captives themselves, prisoners of the president’s madness and nothing like heroes. The ultimate irony is that Trump despises people like them. He may demand submission, but he is contemptuous of their weakness. He knows he’s sell-ing snake oil, but he also knows that people need to believe in snake oil.

Finally, the barker has run out of magic potion and soon will parachute into a Florida rally, where he’ll shout to the heavens not a benediction but the same deranged rant: “I won. I won. I won.” Pray there is no sequel.

Kathleen Parker’s email address is [email protected].

The great escape of the brat in the White House

KATHLEEN PARKERWashington Post

WASHINGTON — In 1975, President Gerald Ford made it a priority after the predations of Watergate to restore trust in the Justice Department as a politically independent vindicator of the rule of law.

His solution: To name Edward Levi, the president of the University of Chicago and a squeaky clean lawyer and scholar, as his attorney general. A measure of Levi’s success was the praise he received not only from Antonin Scalia, a senior Justice Department official at the time and later the conservative stalwart on the Supreme Court, but also from Sen. Edward Kennedy, D-Mass., Scalia’s philosophical antithesis.

“Mr. Levi entered office under the most difficult and trying circumstances,” Kennedy said in January 1977, “yet he leaves a department once again characterized by integrity, intellectual honesty and commitment to equal justice.”

The Levi example is on many minds as President-elect Joe Biden ponders whom he should choose as the nation’s attorney general. I specifically say “the nation’s” rather than “his” because one of Biden’s essential tasks in the

wake of President Donald Trump’s self-aggrandizing, self-referential presidency is to make clear that the Justice Department works for every American. It should never be reduced to being a mere tool of a president’s will.

Many of those talking about Levi have another son of Chicago in mind for the job. By experience and temperament, in the respect he has won across political and philosophical lines, and in his personal dedication to the work of the Justice Department, Judge Merrick Garland is exactly the right choice for this moment.

I should say right away that I was reluctant to write this because I have known Garland since college, so I can be suspected, fairly, of having a bias in his favor. Anyone who knows Garland has a deep affection for someone who is “a sweet spirit,” as former

governor of Oklahoma Frank Keating, a Republican, nicely put it.

But on reflection, it seemed to me that those who know Garland best should testify to his astonishing integrity — that word again — his core decency (reflected in the gratitude he inspires among all who have worked for and with him) and his passionate dedication to a very old-fashioned and now desperately needed sense of public service.

Garland was a Supreme Court clerk, did a series of stints in the Justice Department and has been a judge on the U.S. Court of Appeals for the District of Columbia Circuit since 1997, including seven years as chief judge. Unfortunately, he is best known for having been kept off the Supreme Court by the unconscionable blockade organized by Senate Majority Leader Mitch McConnell, R-Ky.

When President Obama named Garland after Scalia’s death in 2016, McConnell refused the nominee even a hearing, which is in fact revealing. McConnell knew how many Republicans had spoken of Garland as a wise choice for Obama. He also knew how much harder it would be to make a case

against Garland after his record was carefully examined and he was given a chance to speak for himself. Knowing it would be hard to say no to Garland on the merits, McConnell swept aside the merits.

I know there are progressives who think Garland is too moderate and want greater diversity in Biden’s Cabinet. There are other fine candidates on Biden’s shortlist, including former deputy attorney general Sally Yates, former Massachusetts Governor Deval Patrick and outgoing Sen. Doug Jones, D-Ala.

But it is precisely because so many Republicans have extolled Garland’s qualities — some even tried to recruit him to be FBI director after Trump fired James Comey in 2017 — that he is the ideal person to untangle the mess that Trump and Attorney General William Barr will leave behind. This includes deciding what to do about potential violations of law during Trump’s presidency.

Yes, Garland has a moderate’s demeanor, but Republicans kept him off the court precisely because his rulings on issues ranging from labor rights to the

environment were consistent with progressive values. He is a champion of racial justice, and his experience as a prosecutor could make him precisely the right person to implement the far-reaching reforms our criminal justice system so urgently requires.

And the man who oversaw the prosecution of Oklahoma City bomber Timothy McVeigh is as alive as anyone to the threat of far right and white supremacist violence.

It was Edward Levi who warned against the danger of seeing all “human relationships … in terms of the manipulation of power.” This approach, Levi said, “strips people of their humanness” and “converts all the other good attributes people have into just an ability or a desire to manipulate others.”

There could hardly be a more appropriate admonition at the end of the Trump interlude. And Garland, whose worldview is the antithesis of everything Levi criticized, would be the proper antidote.

E.J. Dionne is on Twitter: @EJDionne.

The case for Merrick Garland as attorney general

E.J. DIONNEWashington Post


CHARLOTTE

Arnold James Dunn, Sr. Arnold James Dunn, Sr., 80,

a resident of Port Charlotte, Florida, recently died after

a battle with pneumonia.

A native of Delaware, he at-tended Delaware Technical Community College often reminding

his children of his graduate degree from The School of Hard Knocks. He was incredi-bly responsible and seriously focused on his family and his career. He raised his two children in a solidly middle class home with a sturdy fence, a wife, 1.5 dogs, two used cars, and a live Christmas tree dressed in glistening tinsel. For 40 years – 25 with Standard Chlorine and 15 with BE&K Engineering – he left for work at 7:30 a.m. every morning, returning home at 5:30 p.m.

He camped and fi shed when he was younger. He took up cycling as a hobby later in life. He would bike from fi ve to 30 miles on trails and in scenic areas from his 50s into his early 70s. Traveling was a constant joy. Whether he led family trips to Myrtle Beach and Disney World, traveled to Italy, cruised the Caribbean, ventured to Saint Martin and Saba for his 65th birthday and the Grand Canyon for his 70th, or traveled on meandering road trips seeing historical sites along the way, he made the most of time with family. In 2007 he relocated to Florida and jumped right into the life of an active retiree. One day, to the surprise of his children, he became president of the Singles Group. He made day trips. He went to concerts. He even managed to be a respon-sible 80 year old by helping his elderly neighbors.

On Dec. 8, 2020, he submitted an offi cial change of address application and it was accept-ed. His ashes will rest in the Gulf of Mexico and his soul in Heaven.

He mostly leaves behind amazing memories, life lessons and enduring values he taught, and long visits and trips shared with loved ones. He also left behind a lot of tools that his kids have no idea how to use.

He is survived by his daughter, Sheila Kinzel; his son, Arnie Dunn, Jr.; his com-panion and best friend, Joan Nylander; his brothers, George Dunn, Gary Dunn, David Dunn and Kevin Dunn; his grand-children, Weldin Dunn, Carson Dunn and Levi Dunn. He will be missed, for sure. The earth is a better place because he lived here for eight decades.

A private family Celebration of Life will be held and in lieu of fl owers, please consider donating in the Memory or Honor of Arnold J. Dunn Sr to Kind to Kids www.kindtokids.org or Epilepsy Foundation www.epilepsy.com.

Lucille R. Okun Lucille R. Okun, 87, of Punta

Gorda, Florida, died Thursday, Dec. 10, 2020, at home.

Lucille was born Dec. 29, 1932, in Montclair, New Jersey, to the late Peter and Rose Caggiano. She was raised in Montclair

and lived in Fairfi eld, New Jersey, before moving to Florida in 1979. Lucille was a graduate of Montclair High School, a member of the Holy Rosary Society of Our Lady of Mount Carmel Church of Montclair. She was a long-standing member of Sacred Heart Catholic Church of Punta Gorda. Sunday was her special day; attending mass and visiting with all her fellow parishioners. Later it was preparing her Italian pasta dinner.

She is survived by her loving family; her husband of 66 years, James H. Okun of Punta Gorda, Florida; son, James H. (wife-Phyllis) Okun, Jr. of Corpus Christi, Texas; daughter, Kimberly A. (husband-Lawrence) Marone of Punta Gorda; fi ve grand-children, James H. Okun III of Stanford, Connecticut, Michelle (husband-Shaun) Oxtal of New York City, Megan Marone of Tampa, Florida,

Gabrielle Okun of Tampa, and Daniel Okun of Bryan, Texas; and two grand-dogs, Kaia and Gia.

Nana to her grandchildren loved the holidays and large family gatherings. Her engag-ing smile lit up every room she entered. She was also an avid shopper and never missed a “sale” with her daughter.

Private interment will be held in the Immaculate Conception Cemetery, Montclair, New Jersey. A Memorial Mass celebrating Lucille’s life will be held at a later date.

In lieu of fl owers, memorial contributions may be made to the St. Vincent De Paul Society, 211 W. Charlotte Ave., Punta Gorda, FL 33950 or to Tidewell Hospice, Inc. 5955 Rand Blvd., Sarasota, FL 34238 www.tidewellhospice.org

Friends may visit online at www.robersonfh.com to extend condolences to the family.

Arrangements by Roberson Funeral Home Port Charlotte Chapel.

ENGLEWOOD

Mac Vester Horton Mac Vester Horton, 79, of

Englewood, Florida, went home to be with Jesus on

Dec. 4, 2020.Mac was born

in Fitzgerald, Georgia, to Daniel and Bitha Horton on April 23, 1941. He attended Lee Bible College

in Cleveland, Tennessee. Mac originally came to Englewood in 1958, moving back to settle permanently in 1967. He fell in love with the area and with Esther Ainger after working for her father at Ainger’s Market.

He loved the Englewood community and Charlotte County and was involved in various organizations including: Englewood Rotary Club, past president; Lemon Bay Sunrise Rotary Club, past president; Englewood Jaycees, founding director; Englewood Recreation Council, past president; Lemon Bay High School Student Advisory Committee; Sarasota County Parks and Recreation Board; Save Our Courthouse, chair-man; Courthouse Challenge Fund, co-founder/chairman; and Secret Society of Smoked Mullets community service award recipient.

His public service career started with his election to the Englewood Water District board; he later served on the Charlotte County School Board; the Charlotte County Commission and his last elected offi ce was Supervisor of Elections. During his time as county commissioner, he would often describe situa-tions in his own words that became known as Hortonisms. After his elected service, he had the Winchester Boulevard Extension dedicated to him and the Charlotte County Annex named the Mac V Horton Annex. He was dedi-cated to serving and for him it was about getting the job done, not about politics.

Mac never met a fi shing pole or fi shing hole he didn’t like and would often break into a jig upon hearing music. He was an avid gardener, en-joyed wood-working and wood carving, and upon retiring, bought a kiln and took up pottery. He was master of the grill, king of one-pot wonder meals and he’d eat soup out of a paper napkin before he’d wash a bowl.

In his later years, he bore a resemblance to Santa Claus with his white hair and beard, and enjoyed playing Santa on Dearborn Street and for local events. He knew how to enjoy simple pleasures such as camping and sitting around a campfi re telling stories. He could fi x anything using Duct tape and could make a trip to the local dump seem like an adventure. He loved his native Georgia, enjoyed the great outdoors, and singing gospel and country songs and he gave the best bear hugs. We love you and miss you, Papa Bear.

Mac is survived by his wife, Esther, of 51 years; daughters, Lori Andelin and Lisa Conder; grand-daughters, Addison Andelin, McKinnley Morrison and Meryl Tyjenski; and many nieces and nephews. He

was preceded in death by his son, Martin; and his daughter, Susanna.

A Celebration of Life will be held at a later date. Memorial donations may be made in Mac’s name to the Lemon Bay Historical Society, P.O.Box 1245, Englewood, FL 34295-1245.

ROTONDA WEST

Donald Twitchell Donald Twitchell, 76, of

Rotonda West, Florida, passed away on Dec. 5, 2020, from a

long battle with cancer.

Loving hus-band of Marge for 54 years. He is survived by two brothers, Dale and Larry Twitchell. Don

was preceded in death by his parents, John and Alice Twitchell; and his sister, Beverly Denbow.

Don served six years in the Michigan Air National Guard and 26 years as a Wayne County, Michigan, deputy sheriff .

Upon retirement he and Marge moved to Florida to continue with their passion of playing golf with his friends from Michigan who would gather in the wintertime and new friends made in Florida year-round.

Additionally, Don and Marge enjoyed numerous Caribbean cruises. He was a man of quiet dignity and character with a robust sense of humor enjoyed by all.

In lieu of fl owers Marge en-courages donations to Tidewell Hospice.

A Memorial Service will be held at a later date.

Arrangements are by Lemon Bay Funeral Home and Cremation Services.

OBITUARIES

OBITUARY POLICYObituaries are accepted from

funeral homes and crematories,

and from families if accompanied

by a death certificate. Full obitu-

aries, notices of services, remem-

brances and death notices are

subject to charges. Email the item

for publication to obits@yoursun.

com; it must be accompanied by a

phone number. For more informa-

tion, call 941-206-1028.

Memorials in the SunHonor your passedloved ones anytimewith a personalizedmemorial tribute.Call (941) 206-1028 for rates.

WORDS OF COMFORT

“What the heart has once owned and had, it shall never lose.”

— Henry Ward Beecher

The Punta Gorda Chamber of Commerce has some great ideas for you all to enjoy the season, especially off ering you outdoor options that allow for social distancing and crowd separation.

Have you visited the lights at Fishermen’s Village yet? Millions of lights to get you in the holiday mood. Stroll the mall, shop local and enjoy a holiday cocktail and a great meal.

Have you booked for King Fisher’s Christmas Canal Cruise yet — an annual Punta Gorda staple for the holidays? Call 941-639-0969.

Despite these diffi cult times, many festive smaller events are still being planned, such as the Gardens Aglow at the Botanical and Sculpture Gardens. Tickets will need to be purchased in advance at www.peacerivergardens.org. Take the family on a leisurely stroll through their Winter Wonderland, toast your smores on a real fi re and grab a snack from one of their selected food trucks. Makes a relaxing and fun evening out.

Have you got family in town over the holidays, yet you want to get some rest or have some privacy? Our local hotels are off ering great pricing right now. Simply visit www.puntagordachamber.com and click on the accommodations’ tab on the business directory to select your preferred destination. While you are on that site, check out the restaurant tab and select your favorite dining destination. Check out their holiday hours and specials, and make your reservations now, since many of them are still restricting occupancy, to maintain health and safety levels.

Helping a local nonprofi t is always a great thing to do at the holidays, especially after the year they have experienced. We are blessed to have so many nonprofi ts engaging in stellar work for those less fortunate in our community.

Last week, the boys of Gator Wilderness Camp entertained our members at our outside breakfast gathering. They warmed our hearts in so many ways. Many of our nonprofi ts have had to turn their programs around to handle the pandemic situation and are showcasing non-events to help raise funds.

C.A.R.E., the Charlotte County Homeless Coalition and the Fred Lang Foundation were all at the same breakfast meeting, telling us their stories. Marjorie Benson of Friendly Floors went on to state that her fi rm was matching donations, up to a combined value of $10,000, for the Fred Lang Foundation fundraiser to benefi t the work done by Charlotte Behavioral Health Care. This is an even greater incentive to help those less fortunate in our community. Thank you, Marjorie.

The holidays are a great time to pay even more special attention to ourselves. Two of our partners, Illusions Salon and Spa and Perfectly Polished Nail Boutique, along with all of our regular hair and nail salon members, are off ering special holiday gifts packages that make great gifts at this time of year.

Have you visited the Visual Arts Center on Maud Street lately? They have great hand-crafted gifts in their gift shop as well as incredible art created by a multitude of local artists.

Sea Grape Gallery has been operating in our city for many, many years and their holiday gift selection is very unique.

Pomegranate and Fig recently moved their store to the east side of U.S. 41 and Marion, and has a great selection of gift items for all ages and budgets.

Got a sweet tooth or want to improve your knowledge as a wine connoisseur? Punta Gorda Chocolate and Wine in the Herald Court Centre is always a crowd-pleaser. Their store is fi lled with incredible scents of their homemade, designer chocolates and their wine and cheese selections are worthy of the highest provision stores.

Added to the Marion Avenue scene this year is Room By Room Furnishings between Sullivan Street and U.S. 41 South. Their Moonlight Third Thursday Markets are a great hit (next one is Thursday). This market has local craft vendors, live music and a great holiday vibe.

Santa Claus will be visiting the PG Social House from 5 to 7 p.m. Dec. 19. Due to COVID-19, advance tickets are needed, so please call them on 941-347-7888 for details on how to get those hot ticket items.

The holidays are a great time to catch up on a good book. Remember Copperfi sh Books relocated at 212 W. Virginia Ave., Punta Gorda, and they off er a huge range of reading material.

Hammer and Stain, located at 208 Tamiami Trail, Punta Gorda, is a great place to get your “crafty” side working.

Saturday is also the PGI Lighted Boat Parade hosted by the PGI Civic Association. For the route and best viewing information, please visit www.puntagordaboatparade.com.

This Thursday, at the Gulf Theater at the Military Heritage Museum, get into a Renaissance Holiday Groove as the Divas of Gulfshore Opera present Benjamin Britten’s Ceremony of Carols. Tickets are available by calling 239-539-3925.

Starting at 10 a.m. Saturday, join in the remembrance of those who have served our country at the Charlotte Memorial Funeral Home’s National Remembrance Wreath Laying ceremony hosted by Wreaths Across America. Charlotte Memorial is located at 9400 Indian Springs Cemetery Road, Punta Gorda.

Also on Saturday, the Punta Gorda Symphony still has tickets for its 11 a.m. outdoor Holiday Pops Concert to be held outdoors on the campus of Florida SouthWestern State College on Airport Road, Punta Gorda. Tickets must be purchased by noon Thursday by contacting www.pgsymphony.org.

We hope these will give you some ideas for where to celebrate this year’s “season.” There’s plenty more to explore. To fi nd out everything you need to know about what’s going on to celebrate the happiest time of the year, visit www.puntagordachamber.com and click Friday Facts for our latest e-newsletter.

John R. Wright is president of the Punta Gorda Chamber of Commerce [email protected]. Charlotte Sun is a proud Platinum sponsor of this Chamber.

Tis the season to be jolly

JOHN WRIGHTColumnist

TUESDAY, DECEMBER 15, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

CRITICAL BUT STABLE: An update on health of Florida basketball star Johnson. PAGE 9B

INDEX | Lottery 8 | Golf 8 | College basketball 9 | Scoreboard 9 | Athletes of the Week 10 | Weather 10

SUN GRAPHIC

1

4

CHARLOTTE TARPONS

6

VENICE INDIANSLEMON BAY MANTA RAYS3

NORTH PORT BOBCATS5

2

7

DESOTO CO. BULLDOGS

IMAGINE SCHOOL SHARKS

PORT CHARLOTTE PIRATES

GIRLS BASKETBALL: POWER 7

By VINNIE PORTELLSPORTS WRITER

The high school basketball season is barely a month old, but area teams are already be-ginning to separate themselves from the pack.

Charlotte, a team that’s been to back-to-back regional fi nals, is the best local team right now, and should be for much of this season. Behind the Tarpons, though, the second spot will likely be up for grabs late into the winter.

Venice, energized by a talented group of freshmen, has jumped out to a 6-2 start. But so has Lemon Bay, which has a new coach, a returning

NFL

By STEVEN WINEASSOCIATED PRESS

MIAMI — The Miami Dolphins’ playoff odds and in-jury report are both longer this week in the wake of a bruising loss to the Kansas City Chiefs.

Miami (8-5) fell two games be-hind AFC East leader Buff alo, making it unlikely the Dolphins will end their streak of 12 years without a division title. Six AFC teams have more wins, and the Dolphins are given a 33% chance by FiveThirtyEight to earn a wild-card berth.

They’ll likely need to win two of their fi nal three games to end their four-year playoff drought. The closing stretch starts Sunday at home against the New England Patriots, who beat Miami in the season opener.

The Dolphins could be severely short-handed in the rematch. By the end of Sunday’s 33-27 loss to Kansas City, the Dolphins were without their top four pass catchers and two starting linebackers.

“We need the next guy to step up and step in,” coach Brian Flores said Monday. “It has been that way for every team the entire year. The teams that are able to adjust the best give themselves an opportunity to continue to play well. And it’s a great opportunity for the guys that get to step in.”

WHAT’S WORKINGThe Dolphins’ ball-hawking

defense is tied for the NFL lead with 25 takeaways, including four against the Chiefs. NFL interception leader Xavien Howard’s had one of three picks against Patrick Mahomes, who had thrown only two previously all season.

Cornerback Byron Jones forced a fumble that Miami recovered, and also grabbed his fi rst interception since 2017. The Dolphins’ streak of at least one takeaway in 19 consecutive

Dolphins might

need to win 2 of final 3

Tarpons remain atop area rankings

SUN FILE PHOTO

Charlotte’s Ary Hicks has averaged over 11 points, 4 rebounds and 4 assists per game as she’s gotten the Tarpons out to a 2-2 start against top competition.

COLLEGE BASKETBALL: TOP 25 POLL NBA

By AARON BEARDAP BASKETBALL WRITER

Gonzaga and Baylor headlined an unchanged top tier of The Associated Press men’s college basketball poll, even as both have been sidelined by recent coronavirus issues.

The top fi ve teams remained in place in Monday’s latest Top 25, with Mark Few’s Bulldogs receiving 54 of 62 fi rst-place votes to remain fi rmly in place at No. 1. The second-ranked Bears had seven fi rst-place votes to remain 1-2 with Gonzaga in each of the season’s four polls so far.

Yet the Zags haven’t played since beating West Virginia on Dec. 2 due to COVID-19 protocols, with fi ve straight games canceled or postponed, includ-ing a matchup with Baylor on Dec. 5. The Bears announced Saturday they would pause team activities as well.

Gonzaga had previously said it would pause competition through Monday and is next scheduled to face

Gonzaga, Baylor still No. 1, No. 2

AP PHOTO/AL GOLDIS

Michigan State coach Tom Izzo gives instructions during Sunday against Oakland in East Lansing, Mich.

ORLANDO — The Orlando Magic said Monday that they plan to have 4,000 fans in seats for regular season games, with strict adherence to social distancing and other health protocols.

The team will build up to that 4,000 fi gure, with no fans other than family members of the Magic organization permitted for the preseason and then smaller crowds for the fi rst fi ve regular season home contests.

“The health and safety of everyone connected to our game will be top priority,” Magic CEO Alex Martins said. “Our goal is to make everyone feel comfortable that extensive safety precautions have been taken for the return to Amway Center.”

For now, the 4,000 attendance maximum is the largest known fi gure in the NBA to start the sea-son — which opens Dec. 22. Many teams have said they will start

the season with no fans; others are capping at fi gures like 300 in Cleveland and 1,500 in Utah.

Face coverings will be mandato-ry inside Orlando’s Amway Center, fans will have to complete a pre-ar-rival symptom and exposure sur-vey, and those in proximity to the court will have to undergo testing. The Magic are also not allowing bags into the building, except in very specifi c circumstances.

The team said “deep and constant cleaning” will occur in high-traffi c areas as well. Hand sanitizer stations have been added throughout the arena, air fi lters have been upgraded and ultravio-let lighting has been added to some areas like escalators to attack bacteria.

The Magic will also be transi-tioning to a cashless environment inside the arena, to further limit the potential of exposure and contamination.

Magic to allow up to 4,000 fans

SEE POWER 7, 8B

SEE TOP 25, 8B

SEE NEED, 8B


FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

Dec. 14N 8-4 Dec. 14D 4-4

Dec. 13N 9-5 Dec. 13D 9-3

Dec. 12N 3-4 Dec. 12D 2-7


Dec. 14N .............................. 6-6-2

Dec. 14D .............................. 0-2-4

Dec. 13N ...............................4-4-7

Dec. 13D ............................... 8-1-2

Dec. 12N ................................1-3-1

Dec. 12D .............................. 8-9-2


Dec. 14N .......................... 0-8-8-5

Dec. 14D ...........................2-2-3-9

Dec. 13N ........................... 7-9-9-7

Dec. 13D ........................... 9-6-5-7

Dec. 12N ........................... 6-7-6-0

Dec. 12D ...........................9-3-4-5


Dec. 14N ........................ 3-1-4-5-3

Dec. 14D ........................6-6-2-7-2

Dec. 13N ....................... 2-0-3-5-2

Dec. 13D ....................... 0-3-8-9-6

Dec. 12N ......................... 1-3-7-6-7

Dec. 12D .........................8-0-7-1-5

FANTASY 5

Dec. 14 ................................... Late

Dec. 13 ...................6-21-22-33-36

Dec. 12 ......................1-3-12-27-34

PAYOFF FOR DEC. 131 5-digit winners .......$167,232.91

204 4-digit winners ............. $132

7,108 3-digit winners ........$10.50

CASH FOR LIFEDec. 14 ................... 6-15-21-33-42

Cash Ball .................................... 3

Dec. 13 ................ 16-32-33-42-53

Cash Ball .................................... 3

PAYOFF FOR DEC. 140 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

2 4-5 CB ..................................$2,500

8 4-5 ...........................................$500

JACKPOT TRIPLE PLAYDec. 11 ................8-9-10-15-23-28

Dec. 8 .............. 11-17-21-27-29-30

PAYOFF FOR DEC. 110 6-of-6 .............................. $250,000

18 5-of-6 ................................$544.50

1,115 4-of-6 ................................... $21

LOTTODec. 12 ............. 9-12-39-45-49-51

Dec. 9 ................. 1-3-10-16-20-45

Dec. 5 ............ 14-27-32-39-44-53

PAYOFF FOR DEC. 120 6-digit winners ..... $1.75 million

0 5-digit winners (x10) ..$30,000

2 5-digit winners (x5) .... $15,000

ESTIMATED JACKPOT $2.5 million

DOUBLEPLAYDec. 12 .............8-27-30-33-37-50

Dec. 9 .............5-26-28-33-49-50

Dec. 5 ..............5-20-26-27-39-47

PAYOFF FOR DEC. 120 6-digit winners ..........$250,000

0 5-digit winner (x10) ....$35,000

0 5-digit winner (x5) ....... $17,500

POWERBALLDec. 12 ................ 17-54-56-63-69

Powerball .................................20

Dec. 9 ....................11-14-31-47-48

Powerball ................................... 4

PAYOFF FOR DEC. 120 5-5 + PB ................$277 million

0 5-5 ............................. $1 million

0 4-5 + PB ......................$50,000

23 4-5 ...................................$100

ESTIMATED JACKPOT $287 million

MEGA MILLIONSDec. 11 ..................19-31-37-55-67

Mega Ball ................................. 25

Dec. 8 ..................15-19-33-39-68

Mega Ball ................................. 25

PAYOFF FOR DEC. 110 5 of 5 + MB ...........$276 million

0 5 of 5 ......................... $1 million

0 4 of 5 + MB ................. $10,000

21 4 of 5............................... $500

ESTIMATED JACKPOT $291 million

SPORTS ON TVAMERICAN FOOTBALL

10 p.m.FS1 — The Spring League: Generals vs. Aviators, Championship, San Antonio

COLLEGE BASKETBALL (MENS)6:30 p.m.

ACCN — Clemson at Virginia Tech7 p.m.

ESPN2 — Minnesota at IllinoisESPNU — Wichita State at TulsaPAC-12N — Utah Valley at UtahSECN — Appalachian State at Tennessee

8 p.m.BTN — Loyola Chicago at WisconsinFS1 — Seton Hall at Xavier

8:30 p.m.ACCN — Georgia Tech at Florida State

9 p.m.ESPNU — Kansas State at Iowa StatePAC-12N — Long Beach State at UCLASECN — Furman at Alabama

COLLEGE BASKETBALL (WOMENS)9 p.m.

ESPN2 — Stanford at Pacific

NBA BASKETBALL7:30 p.m.

TNT — Preseason: Boston at Philadelphia

10 p.m.TNT — Preseason: Golden State at Sacramento

SOCCER (MENS)12:55 p.m.

NBCSN — Premier League: Chelsea at Wolverhampton

2:55 p.m.NBCSN — Premier League: West Bromwich Albion at Manchester City

8 p.m.FS2 — CONCACAF Champions League: CD Olimpia vs. Montreal Impact, Quarterfinal, 2nd Leg, Orlando

10:30 p.m.FS2 — CONCACAF Champions League: Tigres UANL vs. NY City FC, Quarterfinal, 2nd Leg, Orlando

CONTACT USScott Zucker: Sports editor

[email protected]

Vincent Portell: Staff writer

[email protected]

Pat Obley: Staff writer

[email protected]


SUNCOAST SPORTS NOWWhen news breaks, you can

find it at www.yoursun.com.

Like us and share our

photos on Facebook:

facebook.com/

SunPreps

Follow us on Twitter

for live updates

and breaking news:

@Sun_Preps

HOW TO …• Report a high school result: Call 877-818-6204 or 941-206-

1175.

• Report an error: Call the

sports department at 941-206-

1175 or email sports@sun-herald.

com.

GOLF

HOUSTON (AP) — The Bermuda grass of south Texas was unlike anything A Lim Kim had ever seen. The U.S. Women’s Open, with its reputation as the toughest test, was a major she had never played.

What didn’t change in a frigid final round at Champions Golf Club was how to keep score. And when the 25-year-old from South Korea saw she was trailing and running out of holes, she started attacking flags.

Kim birdied her final three holes and tied the record for the largest comeback in a U.S. Women’s Open, rallying from five shots behind with the a 4-under 67 to win the biggest event in women’s golf.

“Still can’t really soak in that I’m the champion,” she said, minutes after being soaked in champagne on a day with temperatures in the 40s.

She won by one shot over Jin Young Ko, the top-ranked player in women’s golf, and Amy Olson, who played her heart out while coping with the grief of her father-in-law’s unexpected death Saturday night in South Dakota.

“I felt very weak and helpless the last couple days, and prob-ably today on the golf course,” Olson said, fighting back tears after a 72. “I really believe the Lord just carried me through. It just makes you realize how much bigger life is than golf. But pleased with my finish overall and my performance.”

Kim’s spectacular finish made it tough for anyone to catch her. Two shots behind Olson, she hit 5-iron to 4 feet on the par-3 16th

hole to get to 1-under. Then she hit 8-iron that rolled out to just inside 2 feet on the 17th for a tap-in birdie and a share of the lead. She capped it off with a pitching wedge to just inside 10 feet.

Behind her mask — fitting that the final major champion of this pandemic-disrupted year in golf was wearing one — the thrill was evident. So was the fist pump, a rare show of emotion for Kim.

“I’ve been eyeing the lead-erboard throughout the round and I knew how many shots I was back,” she said through a translator. “That’s probably the reason why I tried to hit more aggressive, tried to attack the pins.”

Kim started the final round, delayed to Monday because of rain, in a tie for ninth. No one had ever started in a position that far back and won the U.S. Women’s Open. She became the seventh player to rally from five shots behind in the final round, and the first since Annika Sorenstam at The Broadmoor in 1995.

Olson held her own amid her heavy heart. Winless in seven years on the LPGA Tour, she had a two-shot lead on the back nine after 54-hole leader Hinako Shibuno faltered. But she couldn’t do anything about Kim’s late charge, and Olson fell back when her hybrid on the par-3 16th bounded over the green and into thick, brown rough, leading to bogey.

She birdied the final hole for a 72 after Kim had already secured the title.

Olson was singing Josh Groban’s “You Raise Me Up” to keep her in the right frame of mind. She couldn’t think of many shots she wanted back after three early bogeys. The cold weather, the mud-splotched golf balls and the U.S. Women’s Open test helped keep her mind from wandering.

“I knew I had to stay very mentally disciplined just to get through the day,” Olson said. “I allowed myself to think about what I’m grateful for, and I’ve got a long list.”

Ko, the No. 1 player who only recently returned from South Korea where she rode out the COVID-19 pandemic, also birdied the 18th when it was too late to catch Kim.

Ko closed with a 68, one of only six players to break par in the final round.

Kim finished at 3-under 281 and won $1 million. She added to South Korean dominance of this major, the ninth winner in the last 13 years.

Shibuno was trying to win in her first try at a second major, having won the Women’s British Open last year in her first tournament outside Japan. Her short game only carried her for so long, however, and she fell out of the lead by starting the back nine with consecutive bogeys.

Shibuno birdied the 18th hole for a 74 and finished two behind. Only four players finished under par.

A two-time winner on the Korean LPGA, Kim got into the U.S. Women’s Open off the world ranking when the pandemic kept the USGA from conducting open qualifying. She had slipped to No. 94, the lowest-ranked player to win the Open since the women’s world ranking began in 2006.

She is the second non-LPGA member to win a major this year, joining Sophia Popov at the Women’s British Open. She also is the third South Korean to win a major. Second-ranked Sei Young Kim won the Women’s PGA and Mirim Lee won the ANA Inspiration — also at No. 94 in the world.

Texas senior Kaitlyn Papp birdied the 18th for a 74 to finish at 3-over 287, six shots behind in a tie for ninth, to be the low amateur.

A Lim Kim wins US Women’s OpenKim won her

debut with a

record-tying rally

AP PHOTO/ERIC GAY

A Lim Kim kisses the championship trophy after winning the U.S. Women’s Open golf tournament Monday in Houston.

star guard and some promising newcomers. Port Charlotte and DeSoto County — teams that made their district final games in 2019 — both return top players from last year, and are out to a middling start.

North Port and Imagine School, despite getting out to slow starts, have both flashed their potential and have plenty of time to turn their seasons around.

1. Charlotte (2-2): The Tarpons have gotten off to a .500 start, but have played quality opponents — losing by 24 to IMG Academy and by two to Fort Myers.

Armed with two transfers in D’Yanis Jimenez (8.3 points per game) and Kristen Lowers (6.5 ppg and 5.8 rebounds per game), Charlotte now has depth to pair with Ary Hicks and Bella Desjardins — the best backcourt in the area.

2. Venice (6-2): The Indians have taken a dramatic leap up the area rankings after a 9-14 season last year.

Not only did Venice retain two key seniors in Liv Sleight and Kylie Poole, but it’s also received an influx of young talent. The team carries eight freshmen on

its varsity roster, and four — Jayda Lanham, Makenna Wright, Magdalena Daukaus and Nicole Beatty — are already playing key roles.

3. Lemon Bay (6-2): The Manta Rays have gotten out to a hot start under first-year coach Jason Jones. Led by senior guard Katelyn Ziarnicki and freshman forward Taylor Orris, Lemon Bay has beaten Hardee (twice), Port Charlotte, Bayshore and Bonita Springs.

4. Port Charlotte (4-3): It’s been an up-and-down start to the year for a young, but promising Pirates team. After opening with three straight wins, Port Charlotte has since won one of its past four games — losing to Lemon Bay, Venice and North Port over the past two weeks.

However, with talented un-derclassmen such as sophomore forward/center Bryanna Griffiths and freshman guard Aryianna Lockey-Progl, it should only be a matter of time before the Pirates are winning again.

5. DeSoto County (4-5): It was a rough start for the Bulldogs, who lost their first two games. However, they’ve since bounced back with wins over Lake Placid, Sebring, Imagine and district-ri-val Avon Park.

Sophomore Zeri Tyler has been a big reason for the recent success — scoring 11.1 points per game and grabbing 9.8 rebounds per game.

Junior guard Trenity Morales (11.1 ppg) and freshman guard LaZaiya Kinville (9.1 ppg) give DeSoto other options, too.

6. North Port (2-5): The season looked bleak five games in as the Bobcats were 0-5.

However, the Bobcats are now riding a two-game winning streak — handing Lakewood Ranch its first loss of the season and beating the Pirates at Port Charlotte.

Guards Yani Hall and Sade Romain along with forward Brooke Sawyer have powered the resurgence for North Port.

7. Imagine School (2-2): The Sharks have played just four games due to coronavirus con-cerns, and the results have been mixed. Imagine has won by over 20 points against Lake Placid and Oasis, but has also lost by over 20 points to Venice and DeSoto County.

It’ll be easier to tell where the Sharks stand in these rankings after a couple more weeks of competition.

This article was written before Monday night’s games were played.

POWER 7FROM PAGE 7B

No. 3 Iowa in Sioux Falls, South Dakota, on Saturday. Baylor is scheduled to visit Kansas State that same day.

THE TOP TIERThe Hawkeyes received the remaining first-place

vote to finish ahead of No. 4 Michigan State and No. 5 Kansas. Houston, Villanova, West Virginia, Creighton and Tennessee rounded out the top 10, with the Mountaineers rising three spots and the Volunteers climbing two.

RISINGNo. 18 San Diego State had the biggest jump, climb-

ing six spots after beating then-No. 23 Arizona State. No. 15 Florida State jumped five spots, while No. 14 Texas Tech matched West Virginia’s rise of three spots.

In all, 13 teams moved up from last week’s poll

SLIDINGIllinois and Duke had the two most notable slides.The No. 13 Illini dropped seven spots to fall out of

the top 10 after losing to Missouri, while the No. 21 Blue Devils took the week’s longest tumble by falling 11 spots after losing at home to Illinois.

No. 22 North Carolina fell six spots after losing a high-scoring game at Iowa in the ACC/Big Ten Challenge, while Creighton slid one spot as the only other team to fall this week.

TOP 25FROM PAGE 7B

games is the league’s longest.Howard, a contender for Defensive

Player of the Year, has an interception in five consecutive games. His nine interceptions are the most in a single season in the NFL since Chicago’s Tim Jennings in 2012.

WHAT NEEDS HELPThe Dolphins will be in the market

during the offseason to upgrade at receiver and running back, and depth in both areas has been severely tested.

It’s possible just one receiver will reach the 500-yard mark. Only one player — Myles Gaskin — has rushed for more than 166 yards, and he’s on the COVID-19 list.

Working with reserves at several skill positions, rookie Tua Tagovailoa still threw for a season-high 316 yards and again looked good running the no-huddle offense in the fourth quarter as Miami tried to rally from a 30-10 deficit.

“We ran out of time,” Tagovailoa said.

STOCK UPLynn Bowden led Miami with seven

catches for 82 yards, both season highs for the rookie. He was drafted in the third round by the Las Vegas Raiders and traded to Miami in September. He played some quarterback at Kentucky.

STOCK DOWNThe Dolphins’ special teams have

been excellent this season, and had perhaps their worst game against the Chiefs. Jason Sanders was wide with a 45-yard field goal attempt, only his second miss this year, and a wall of Kansas City blockers helped Mecole Hardman score untouched on a 67-yard punt return.

INJUREDTight end Mike Gesicki (right shoul-

der) caught two touchdown passes before leaving in the fourth quarter, and it’s uncertain whether he’ll play again this season, Flores said.

“It’s too early to tell,” Flores said. “We’re still going through the evalua-tion process with our medical staff.”

Wideouts DeVante Parker (leg) and Jakeem Grant (leg) were also unable to finish the game. Linebackers Kyle Van Noy (hip) and Elandon Roberts (chest) missed the game but might return this week.

NEEDFROM PAGE 7B


COLLEGE BASKETBALL: FLORIDA

By MARK LONGAP SPORTS WRITER

GAINESVILLE — Florida forward Keyontae Johnson was “following simple commands” Monday after being transferred from Tallahassee Memorial to UF Health in Gainesville, the school said.

Officials added that Johnson is undergoing further tests and remains in critical but stable condition two days after he collapsed on the court during a game at Florida State. Johnson was moved to Gainesville via helicopter with his mother by his side.

Coach Mike White and head athletic trainer Dave Werner, who stayed in Tallahassee for two nights, returned to Gainesville on the school’s jet with other family members Monday.

USA Today quoted Johnson’s grandfather, Larry DeJarnett, as saying the player had been

in a medically induced coma.The Southeastern

Conference’s preseason player of the year crumpled to the floor coming out a timeout and received emergency medical attention. He was moved to a stretcher and carried to a wait-ing ambulance as teammates, coaches, staff, fans and others watched in disbelief Saturday.

ESPN declined to show any footage of the incident. According to witnesses, Johnson was standing and sud-denly fell forward and landed on his face. His eyes were open and he had blood on his face and neck, according to photos obtained by The Gainesville Sun.

The Gators announced that Johnson was in critical but stable condition less than an hour after his ordeal. The American Hospital Association defines patients in critical but stable condition as having “vital signs that are unstable

and not within normal limits. Patient may be unconscious. Indicators are unfavorable.”

Florida sent a jet to Norfolk, Virginia, to get Johnson’s parents Saturday and take

them to Tallahassee to be with their son.

Johnson’s teammates and coaches were visibly distraught before the game resumed. The Seminoles outscored Florida 80-60 after Johnson’s collapse and won 83-71, their seventh straight victory in the series.

The Gators are scheduled to host North Florida on Wednesday night. The school held a moment of silence for Johnson before its football game against LSU on Saturday night and again before a women’s basketball game Monday. Johnson’s girlfriend, forward Jordyn Merritt, played in that game and finished with six points and three rebounds in 17 minutes.

Johnson, a 6-foot-5 junior, averaged a team-high 14 points last season to go along with 7.1 rebounds. He also led the Gators with 38 steals.

Johnson in critical but stable conditionWas ‘following simple commands’ after being transferred from Tallahassee Memorial to UF Health

AP PHOTO/MATT STAMEY

Keyontae Johnson, the SEC preseason player of the year, collapsed coming out of a timeout against rival Florida State and needed emergency medical attention Saturday.

LOCAL BRIEFS

Boys basketballDeSoto County 82, Lake Placid 57

The Bulldogs made it two in a row by starting fast and continuing to pour on the points throughout Monday’s road trip.

DeSoto County (3-3) raced out to a 44-26 halftime lead before scoring 29 points in the third quarter to breeze into the final period with a running clock and 73-36 advantage.

Keimar Richardson led the way for DeSoto County scoring 23 points and grabbing nine rebounds. In his third game back in a Bulldogs uniform, Ethan Redden scored 11 points and had four steals. Matthew Edwards had 11 points and three steals. Nazir Gilchrist tacked on nine points and four steals as every Bulldog except one broke into the scoring column.

DeSoto County returns home Thursday to play Sebring before a big test next Tuesday at North Port.

Girls basketball Port Charlotte 75,

East Lee County 25Bryanna Griffiths and Aryianna

Lockey-Progl both had double-doubles for the Pirates as they beat East Lee County on Monday night.

Griffiths scored 15 points and grabbed 13 rebounds while Lockey-Progl scored a game-high 18 points and recorded 10 steals. Delaini Morris chipped in 15 points and five assists.

Port Charlotte (5-3) will host Imagine School on Thursday.

Venice 54, Palmetto Ridge 43 Ella Opsatnick led the Indians with

nine points and 14 rebounds as the Venice girls basketball team won at Palmetto Ridge on Monday.

Magdalena Daukaus (six points, 10 rebounds), Jayda Lanham (nine points) and Liv Sleight (nine points, seven rebounds, six steals) helped hold the Bears in check all night long as Venice pulled away.

Venice (7-2) will host Lehigh at 6 p.m. Wednesday

DeSoto County 45, Lemon Bay 40 Freshman guard LaZaiya Kinville

scored 18 points as she led the Bulldogs to a close win over the Manta Rays on Monday night.

Zeri Tyler (11 points), Tamia Randolph (7 points) and Trenity Morales (6 points) helped Kinville in the offensive attack as they held on late.

DeSoto County (5-5) will play at North Port tonight and Lemon Bay (6-3) will play at Venice on Thursday.

Boys soccerNorth Port 8, Gateway Charter 0

The North Port (6-3-2) pushed its unbeaten streak to five games with a mercy-rule win over Gateway Charter on Monday.

Jeremiah Bogdanets and Elijah Telmanov scored three goals each and Chris Lamela and Trevor Brown also added one goal apiece in the blowout win.

North Port will be back in action on Wednesday at Venice.

DeSoto County 3, Lemon Bay 2 The Bulldogs beat the Manta Rays as

the team has now won three of its past four games.

Michael Greggs and Jacob Szatkowski each scored for Lemon Bay in the loss.

DeSoto County (4-3) will play at Hardee on Thursday and Lemon Bay (4-4) will host Bonita Springs tonight.

Girls soccerManatee 5, Lemon Bay 0

The Manta Rays’ three-game win streak came to an end with a shutout loss on the road at Class 6A’s No. 17 team.

Lemon Bay (3-3) fell in a 4-0 hole by intermission and could never break through against the Hurricanes, who improved to 6-1.

The Mantas will return to action on Thursday when they play host to county rival Port Charlotte.


GULF WATER TEMPERATURE

Monterrey79/37

Chihuahua57/28

Los Angeles68/47

Washington43/30

New York39/27

Miami81/67

Atlanta53/39

Detroit32/25

Houston54/42

Kansas City35/22

Chicago33/29

Minneapolis27/19

El Paso53/27

Denver32/20

Billings36/30

San Francisco57/48

Seattle49/45

Toronto29/21

Montreal17/4

Winnipeg15/11

Ottawa15/4

0 1 2 1 1 0

TreesGrassWeedsMolds

absent low moderate high very high

absentabsent

0 50 100 150 200 300 500

34

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau


AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures


POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

TIDES

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Tampa

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

Low clouds Cloudy most of

the time

HIGH 76° LOW 59°5% chance of

rain25% chance

of rain

Cloudy with a couple

of showers

79° / 64°60% chance of rain

WEDNESDAY

Nice with sun and

areas of low clouds


THURSDAY

Sunny and pleasant


FRIDAY

Pleasant with times

of clouds and sun


SUNDAY

Mostly sunny and

pleasant


SATURDAY

64 69 76 77 72 67

Air Quality Index readings as of Monday

Main pollutant: Ozone

Punta Gorda through 2 p.m. Monday

24 hours through 2 p.m. Mon. 0.09”

Month to date 1.22”

Normal month to date 0.81”

Year to date 59.86”

Normal year to date 49.77”

Record 1.32” (1997)

High/Low 82°/64°

Normal High/Low 77°/55°

Record High 87° (2013)

Record Low 31° (2010)

Sebring through 2 p.m. Monday


High/Low 78°/62°

Venice through 2 p.m. Monday


Month to date 0.97”

Normal month to date 1.02”

Year to date 38.68”

Normal year to date 49.26”

Record 1.32” (2003)

High/Low 77°/68°

Normal High/Low 74°/55°

Record High 89° (1987)

Record Low 26° (1962)

Pollen Index readings as of Monday

Month 2020 2019 Avg. Record/YearJan. 1.23 3.77 1.80 9.93/2016

Feb. 2.11 2.89 2.43 11.05/1983

Mar. trace 1.01 3.28 9.26/1970

Apr. 4.02 2.21 2.03 5.80/1994

May 4.79 5.80 2.50 15.98/2018

Jun. 9.92 11.31 8.92 23.99/1974

Jul. 8.33 13.64 8.22 14.22/1995

Aug. 9.61 7.92 8.01 15.60/1995

Sep. 8.13 0.92 6.84 14.03/1979

Oct. 3.59 6.60 2.93 10.88/1995

Nov. 6.91 2.35 1.91 6.91/2020

Dec. 1.22 3.41 1.78 6.83/2002

Year 59.86 61.83 50.65 (since 1931)

Today Wed.

Apalachicola 65 54 c 70 44 r

Clearwater 71 58 pc 75 59 t

Daytona Beach 73 55 c 73 58 t

Fort Lauderdale 82 67 pc 81 69 pc

Gainesville 68 49 c 65 49 r

Jacksonville 63 49 c 63 47 r

Key Largo 82 67 s 83 69 pc

Key West 78 71 pc 78 71 pc

Lakeland 73 55 c 75 61 t

Melbourne 76 57 c 77 62 pc

Miami 81 67 pc 81 69 pc

Naples 76 64 c 78 68 c

Ocala 71 52 c 68 55 t

Okeechobee 77 58 c 77 62 c

Orlando 75 56 c 74 60 t

Panama City 64 52 c 67 42 r

Pensacola 62 53 c 63 39 r

St. Augustine 68 53 c 66 53 t

St. Petersburg 71 58 c 72 61 t

Tallahassee 65 49 c 64 43 r

Vero Beach 77 59 c 79 65 c

West Palm Beach 81 65 t 82 68 c

Today 1:44a 10:17a 5:38p 8:08p

Wed. 2:26a 11:04a 6:35p 8:40p

Today 12:21a 8:33a 4:15p 6:24p

Wed. 1:03a 9:20a 5:12p 6:56p

Today 11:59p 7:25a --- ---

Wed. --- 8:11a --- ---

Today 2:16a 10:46a 6:10p 8:37p

Wed. 2:58a 11:33a 7:07p 9:09p

Today 2:30p 7:12a 11:18p 5:03p

Wed. 3:27p 7:59a --- 5:35p

SE 3-6 1-2 Light

NE 4-8 2-4 Light

Ft. Myers 78/64 c all day

Punta Gorda 77/61 c all day

Sarasota 72/60 cloudy none

First

Dec 21

Full

Dec 29

Last

Jan 6

New

Jan 12

Today 8:10 a.m. 6:46 p.m.

Wednesday 9:10 a.m. 7:48 p.m.

Today 7:10 a.m. 5:37 p.m.

Wednesday 7:11 a.m. 5:38 p.m.

Today 5:45a 11:26a 6:16p ----

Wed. 6:50a 12:35a 7:20p 1:05p

Thu. 7:55a 1:40a 8:23p 2:09p

PUBLICATION DATE: 12/15/20

WORLD CITIES Today Wed. Today Wed.

Amsterdam 51 41 r 47 45 c

Baghdad 72 56 pc 70 51 pc

Beijing 32 11 pc 37 15 pc

Berlin 45 41 c 47 36 c

Buenos Aires 72 64 pc 78 68 s

Cairo 68 58 pc 69 57 pc

Calgary 33 26 c 39 24 pc

Cancun 84 69 c 85 67 s

Cape Town 74 60 s 77 62 s

Caracas 87 74 pc 88 74 pc

Dublin 48 42 pc 50 40 sh

Halifax 33 15 pc 22 16 s

Kiev 33 27 c 29 27 c

London 51 46 pc 51 44 sh

Madrid 52 40 pc 53 42 c

Mexico City 75 50 pc 74 49 s

Montreal 17 4 pc 12 7 c

Moscow 25 17 sn 23 20 c

New Delhi 67 45 pc 66 43 pc

Paris 54 41 r 51 45 c

Rio de Janeiro 86 76 pc 86 77 pc

Rome 58 42 pc 59 45 pc

St. John’s 40 25 sn 32 25 pc

San Juan 83 73 s 84 71 pc

Sydney 77 73 t 80 75 c

Tokyo 49 36 s 48 37 s

Toronto 29 21 c 26 17 sf

Vancouver 48 43 sh 47 41 r

High 86° at Boca Raton, FL Low -19° at Angel Fire, NM

(For the 48 contiguous states yesterday)

67°

Madison, Wis., had not received any

measurable snow by Dec. 15, 2001. This is

the latest date this has ever occurred.

Q: Are raindrops pear-shaped?

76/59

75/57

75/5672/59

72/59

78/66

75/59

78/64

74/59

77/61

78/62

76/5975/59

74/55

74/56

71/58

74/56

73/62

76/60

73/59

75/58

72/57

74/59

73/55

72/60

71/58

78/65

77/63

77/61

75/59

Forecasts and graphics provided by

AccuWeather, Inc. ©2020

Today Wed.

Today Wed. Today Wed.

Knoxville 48 34 pc 45 34 r

Las Vegas 55 34 s 56 38 s

Little Rock 39 29 pc 45 25 pc

Los Angeles 68 47 s 69 50 s

Louisville 42 34 c 42 32 sn

Memphis 46 35 pc 43 28 s

Milwaukee 32 28 c 35 27 pc

Minneapolis 27 19 c 32 23 pc

Montgomery 60 46 pc 55 34 r

Nashville 51 41 c 47 29 c

New Orleans 60 52 c 60 43 pc

New York City 39 27 s 32 27 sn

Norfolk, VA 45 38 pc 59 36 r

Oklahoma City 34 25 sn 39 22 pc

Omaha 28 16 c 33 17 s

Philadelphia 40 28 s 35 29 sn

Phoenix 62 39 s 64 41 s

Pittsburgh 33 26 pc 32 27 sn

Portland, ME 30 12 s 23 13 c

Portland, OR 48 44 r 48 44 r

Providence 38 19 s 31 26 c

Raleigh 47 34 s 39 30 r

Rapid City, SD 35 17 pc 47 19 c

Salt Lake City 33 24 pc 40 29 pc

St. Louis 39 28 pc 41 25 pc

San Antonio 63 37 pc 60 30 s

San Diego 68 45 s 70 48 s

San Francisco 57 48 c 59 50 r

Seattle 49 45 r 49 45 r

Washington, DC 43 30 s 37 30 sn

Albuquerque 38 21 s 42 21 s

Anchorage 26 19 sn 19 17 pc

Atlanta 53 39 pc 48 35 r

Baltimore 43 27 s 35 27 sn

Birmingham 56 45 pc 51 32 c

Boise 38 30 c 44 34 c

Boston 35 19 s 30 25 c

Buff alo 31 22 c 31 23 c

Burlington, VT 24 8 pc 18 13 c

Charleston, WV 39 29 pc 39 33 sn

Charlotte 49 34 s 36 31 r

Chicago 33 29 c 36 28 pc

Cincinnati 37 29 c 38 30 sn

Cleveland 32 26 c 34 29 sn

Columbia, SC 51 38 pc 46 35 r

Columbus, OH 36 28 pc 37 30 sn

Concord, NH 29 10 s 25 12 c

Dallas 47 33 pc 48 30 s

Denver 32 20 pc 43 22 pc

Des Moines 29 14 c 28 17 s

Detroit 32 25 pc 34 25 sn

Duluth 19 15 c 27 21 pc

Fargo 25 16 c 31 17 sn

Hartford 36 19 s 30 23 c

Helena 36 30 pc 42 26 c

Honolulu 85 72 c 84 72 sh

Houston 54 42 r 55 32 pc

Indianapolis 34 28 c 34 26 sn

Jackson, MS 52 39 pc 50 29 pc

Kansas City 35 22 c 38 23 s

A: No. They actually look more like a

mushroom

SUN Newspaper SUBSCRIBER?

ARE YOU A

Call 941-206-1300 to activate your digital access today. YourSun.com

THAT’S RIGHT!Set up your digital access today for

Total Access to YourSun.com and get

the SUN’s local news, sports, lifestyles

coverage and our Pulitzer Prize

winning opinion features.

Did you know your SUN subscription

allows Total Access to your digital

edition at no additional charge.

H ill came into his senior season knowing he had to embrace a role that didn’t

come naturally to him. He is a potential small-college recruit who had been playing out of position for most of his time at Community Christian. He was fine with that.

He can score in bunches, but he preferred to pass because he enjoyed getting his teammates involved.

Now?“We need him to be a little more

selfish,” Mustangs coach Kurt Taylor said in the preseason.

At Taylor’s behest, Hill has begun to take more shots. At the same time, Taylor is playing Hill at a position he would likely play at the next level, rather than the position that could most help the team in the short term.

The result? This past week, Hill scored 23 points in a 64-44 win against Imagine and in the process was honored for scoring his 1,000th career point.

BRANDON HILLCommunity Christian boys basketball, senior

SIERRA SPIRKNorth Port girls soccer, sophomore

S pirk was one of the area’s top freshmen players last year as she

scored 25 goals.This year, however, Spirk is

off to an even hotter start.The sophomore forward

has helped North Port get out to a 6-3 start, including wins over Charlotte and Fort Myers last week. In the win over the Tarpons, Spirk scored five goals in an 8-0 win — giving her an area-best 21 goals through eight games.

“Sierra has brought the same fire from last year,” Bobcats coach Hans Duque said. “She has matured her game and per-sonality, and that’s reflected on the field. We are about halfway through the season and she already has 21 goals and 46 total in her high school career.

“It’s amazing to think that her best is still to come.”

SUN FILE PHOTOPHOTO PROVIDED

Weekof the

Ingman MarineAthlete

Family Owned &

Operated for 39 years

12 Boat Lines

Repower Specialists Call KG 7 Days a Week 941-628-5000www.IngmanMarine.com

1189 Tamiami Trail | Port Charlotte 941-255-1555

15001 Gasparilla Rd. | Placida941-697-1000

8311 N. Tamiami Trail | Sarasota941-360-0088

14531 N Cleveland Ave. | N Fort Myers239-599-9069

adno=3768095-1

Congratulations to this week’s

ATHLETES

OF THE WEEK

TUESDAY, DECEMBER 15, 2020 | YOURSUN.COM | SECTION D

By JUSTIN CHANGLOS ANGELES TIMES

I t was the year the movie theaters died — or at least went on indefinite hiatus, with few assur-

ances about if or when they’ll return. And for that reason, by their very absence, they meant more to me than ever.

It’s neither surprising nor coincidental to me that so many of my favorite movies this year were ones that I originally saw in theaters before the pandemic set in, where I could give their beautiful images and envelop-ing narratives my undivided, worry-free attention.

Which is not to say that I didn’t see my share of terrific movies at home, or that Netflix, Amazon and other streaming services didn’t keep that great virtual content-a-copia stuffed to overflowing.

One of my favorite viewing experiences this year involved waiting for my family to go to bed, turning off the lights and throwing on “Relic,” a horror picture that turned out to be even more moving than it was scary (and it was plenty scary). A new Frederick Wiseman documentary could probably rivet me from an iPhone screen, not that I’m eager to test that theory.

But those precious the-atrical experiences are the ones I remain most grateful for — like the press screening of “First Cow” I attended in February, shortly before the-aters went dark, or the packed Hollywood premiere of “The Invisible Man,” probably the last moviegoing experience where I could feel the entire audience jump as one. My list includes experiences from last year’s Cannes Film Festival, where I saw “Beanpole” for the first time, and Venice, where “Martin Eden” and “Collective” left their indelible first impressions.

Special mention must be made of Sundance, one of the last major film events to take place before the world changed, and which, like many festivals, is presently gearing up for a 2021 edition like no other. It was at Sundance 2020 that I saw my two favorite movies this year, mere days apart. It was also there that I got to see my friend Lee Isaac Chung bask in a warm festival embrace for his family drama “Minari” — a sweet memory from what now feels like a different time, though my sincere hope is that happier ones are still ahead.

As has become standard practice, I’ve listed my favorite titles as a series of thematic pairings. Treat them as double bills, or just as an-other reminder that art never takes place in a vacuum.

1. “VITALINA VARELA/ 2. “TIME”In “Vitalina Varela,” a

gravely haunted story of grief and remembrance from Portuguese filmmaker Pedro Costa, a Cape Verdean woman travels to a Lisbon shantytown to bury the husband who abandoned her years earlier. In “Time,” Garrett Bradley’s emotionally overwhelming documentary, a Louisiana woman works tirelessly to free her spouse from a decadeslong prison sentence. Few movie heroes in 2020 projected greater authority, or proved more

galvanic in their command of the screen, than Vitalina Varela and Fox Rich — two Black women dwelling worlds apart but possessed of the same unflagging courage, fearlessly confronting person-al loss without granting it the final word.

Watch “Vitalina Varela” on Grasshopper Film and “Time” on Amazon Prime Video.

3. “NOMADLAND” / 4. “FIRST COW”

Two pitch-perfect stories of the American wilderness, and also two stark requiems for the American Dream. In “Nomadland,” a widow joins a nationwide migratory movement that offers the company of strangers and the comforts of solitude. In “First Cow,” two lowly travelers build a home and a business together, with some help from a bovine scene stealer. These stories may unfold nearly two centuries apart, but they exist on a moral and political continuum that Chloe Zhao and Kelly Reichardt know more intimately than any filmmakers working today.

“Nomadland,” which

received a weeklong virtual run in December, will be released more widely in February. Watch “First Cow” on streaming platforms.

5. “MARTIN EDEN” / 6. “I’M THINKING OF ENDING THINGS”

The two boldest, most inventive literary adaptations I saw this year, densely packed with ideas and full of formal bravura. Both Pietro Marcello’s sweeping Italian epic and Charlie Kaufman’s shape-shifting puzzler ruthlessly demolish the self-defeating intellectual vanities of men, unwittingly enabled by the women they claim to love. And both follow their antiheroes into a dark, solipsistic void — and take us along for the ride just about as far as we can go.

Watch “Martin Eden” on Kino Marquee and “I’m Thinking of Ending Things” on Netflix.

7. “CITY HALL” / 8. “COLLECTIVE”Sometimes government

works; a lot of the time it doesn’t. The ratio is pretty even in Frederick Wiseman’s

beautifully expansive Boston symphony “City Hall,” a sprawling yet tightly focused work from a 90-year-old mas-ter. His indelible influence can be felt amid the meetings and press conferences of “Collective,” Alexander Nanau’s furious expose of the Romanian health care system — a portrait of institutional corruption and journalistic acumen that could hardly feel more devastatingly of the moment.

Watch “City Hall” through virtual cinemas and “Collective” on streaming platforms.

9. “NEVER RARELY SOMETIMES ALWAYS” / 10. “BEANPOLE”

In Eliza Hittman’s “Never Rarely Sometimes Always,” two Pennsylvania teenagers travel to New York so that one of them can procure an abor-tion. In Kantemir Balagov’s “Beanpole,” a child’s death scars two women struggling to carry on in postwar Leningrad. Two wintry stories about the resilience and vulnerability of female friendship, unflinchingly bleak yet told with the most delicate of human touches.

Watch “Never Rarely Sometimes Always” on streaming platforms and “Beanpole” on streaming platforms.

The best movies of 2020 — and where to find them

Some were in

theaters, others

on streaming

services

SEARCHLIGHT PICTURES

Frances McDormand stars in “Nomadland.”

ALLYSON RIGGS/A24

Orion Lee (left) and John Magaro star in “First Cow.”

COURTESY AMAZON STUDIOS

Fox Rich and her husband, Robert Richardson, in an image from the documentary “Time”

NETFLIX

Amanda Seyfried and Gary Oldman in the movie “Mank”

IFC FILMS

Official poster art for “Tesla”

MELINDA SUE GORDON/WARNER BROS.

PICTURES

John David Washington in a scene from “Tenet”

In no particular order:

“THE ASSISTANT” and “THE INVISIBLE MAN”Two chilling gaslighting thrillers,

stunningly acted by Julia Garner

and Elisabeth Moss, respectively, as

women bravely sounding the alarm

while a male monster lurks and

terrorizes with impunity.

“I WAS AT HOME, BUT … ” and “RELIC”A family home becomes a zone of

implacable grief and deep, wormy

mystery in both Angela Schanelec’s

elliptical, enigmatic drama and Natalie

Erika James’ tale of an all-too-relatable

haunting.

“LOVERS ROCK” and “MANGROVE”A house-party bliss-out and a

stirring courtroom drama showed

the dramatic range, political will and

sheer cinematic bravura of Steve

McQueen’s “Small Axe” anthology.

Film or television, it’s one of the events

of the year.

“MANK” and “TESLA”Two dazzling, bursting-at-the-seams

biographical fantasias, each one

setting a prickly intellect against

a commercial system designed to

exploit creativity, stifle genius and

uphold the bottom line.

“THE NEST” and “TENET”Fierce blondes, toxic marriages,

dapper menswear. Also, you can’t

spell “The Nest” without “T-E-N-E-T.”

Coincidence? I think not.

15 more to consider“Bad Education,” “Crip

Camp: A Disability

Revolution,” “David

Byrne’s American

Utopia,” “Driveways,” “The

Forty-Year-Old Version,”

“Fourteen,” “Kajillionaire,”

“Ma Rainey’s Black

Bottom,” “Proxima,” “She

Dies Tomorrow,” “Sound of

Metal,” “The Vast of Night,”

“A White, White Day,” “The

Wild Goose Lake” and

“Wolfwalkers.”

10 HONORABLE MENTIONS

D TUESDAY, DECEMBER 15, 2020 | The Sun | www.yoursun.com N/E/P/C

LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: SILVER

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

CREAM OF THE CROP By Billie Truitt

MARMADUKE By Brad Anderson

By GRETCHEN MCKAYPITTSBURGH POST-GAZETTE

Homemade pasta might seem like a job for experienced cooks, but the truth is anyone can do it if they’re willing to practice.

This dough is super easy to stir together, and even easier to work with. Just be sure to let it rest for at least 10 minutes so the gluten strands relax and create a strong, pli-able and roll-able dough.

Once you’ve got the hang of rolling out dough, either by hand or with a pasta machine, ravioli should become your specialty. The dumplings can be filled with any combination of cheese, meat and/or vegetables. If you get a system going and make several batches at a time, you’ll always have pasta in the freezer for dinner.

These ravioli are filled with cooked spinach and ricotta, with a hint of lemon zest to make them bright. They’re finished in a simple sauce of lemon olive oil, butter, a little more zest and a sprin-kling of fresh basil.

Don’t be afraid to try lemon spinach ravioliLEMON SPINACH RAVIOLI

Combine flour and water in a large

bowl. Stir to combine into a large

ball. Cover with plastic wrap and

let sit at least 10 minutes.

Bring a large pot of salted water to

a boil. Add spinach and cook just

until it turns bright green, about

15-20 seconds. Drain, and when

cool, squeeze dry between paper

towels and then chop.

Combine ricotta, egg, parmesan,

chopped spinach, ½ teaspoon salt,

¼ teaspoon pepper and lemon

zest in a medium bowl and stir to

combine.

To form the ravioli, cut dough into

4 evenly sized pieces. (It should be

slightly sticky.) Add extra flour as

necessary for rolling. Form each

piece into a 2-by-6-inch rectangle.

Recover the dough with the plastic

wrap.

Lightly dust work surface and a

rolling pin. Working with 1 piece of

dough at a time, roll dough into a

4-by-12-inch rectangle. Place 6

rounded teaspoons of filling about

1 inch apart down the center of

the dough. Fold dough over the

filling. Brush egg wash on sides of

dough and in between the filling.

Press down around the edges of

each of the ravioli with your finger-

tips.

Cut ravioli into small squares with

ravioli press (It will automatically

seal at the same time). Or cut into

small squares with a knife and

press down around the edges

again with your fingertips to seal.

Place finished ravioli on a baking

tray and continue forming

remaining ravioli.

Bring a large pot of salted water

to a boil over high heat. Add half

the ravioli and cook until the rav-

ioli float, stirring occasionally,

about 3-4 minutes. Drain into a

large bowl and cook the

remaining ravioli.

Meanwhile, melt butter with olive

oil in a large saute pan. Add

melted butter to bowl with cooked

ravioli along with shredded basil,

lemon zest and remaining salt and

pepper. Gently toss to coat and

serve immediately.

GRETCHEN MCKAY/PITTSBURGH POST-GAZETTE

Homemade cheese and spinach ravioli in a lemon butter sauce comes together quickly.

SERVES: 4-6

For dough2 ½ cups all-purpose flour, plus

more for dusting

1 cup very hot water

For filling12 ounces baby spinach

1 cup whole-milk ricotta

1 egg

¼ cup grated parmesan

1 teaspoon salt, divided

½ teaspoon freshly ground black

pepper, divided

Zest of 1 lemon

1 egg whisked with a little water

For sauce1 tablespoon lemon olive oil

2 tablespoons butter

2 teaspoons grated lemon zest

Shredded basil, for garnish

N/E/P/C www.yoursun.com | The Sun | TUESDAY, DECEMBER 15, 2020 PAGE 3D

JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES

TAURUS

or fighting them and you

GEMINI Once you figure out that

CANCER Learning together creates

LEO What

VIRGO

LIBRA You're attracted to

SCORPIO

moment that takes it to

SAGITTARIUS

CAPRICORN

AQUARIUS

PISCES

say and saying it the right

TODAY'S BIRTHDAY LONG

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS


CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

DEAR DR. ROACH: I have had fatty liver for the past 10 years. To reverse it, I am trying to lose weight. Now I am 116 kilograms. I have heard that if someone has fat-ty liver and wants to lose weight, they should not lose more than 1.5 kg per week. This week, I lost 3 kg. What is your advice? — A.A.ANSWER: The advice against too much weight loss too quickly was based on an observation that some people rebounded their weight after losing it. Newer studies have not confirmed that. In fact, people with large amounts of weight loss (more than 2 kg in the first four weeks) have been shown to have a better chance of keeping the weight off. If you are losing weight due to healthier diet and exercise, I would advise continuing those behaviors and not worrying about losing too much too quickly.Any kind of weight loss can temporarily increase the risk of gallstones. Having some sources of healthy fat in the diet (such as nuts or avocados) will decrease this risk.Early on in the first few weeks of weight loss, especially in people using a higher fat diet, much of the apparent weight loss is by loss of water associ-ated with glycogen stores. DEAR DR. ROACH: What is an epiretinal membrane? My doctor says I have this but it is not bad enough to be treated. I am 86 years old, and my vision is blurry. How would this be treated? — T.V.ANSWER: An epiretinal mem-brane, also called a macular pucker, is a thin layer that forms over the retina at the

back of the eye. It is semi-translu-cent, and as such can cause loss of vision or visual distortion. They are com-mon and occur more frequently in older individu-als. Most of the

time, they do not require treat-ment. They can form for no particular reason, and these are usually asymptomatic. However, an epiretinal mem-brane can form after certain eye conditions, especially reti-nal detachment. It's possible for it to attach to and pull the retina, causing distortions in the vision. It may also decrease vision when it is thicker and interfering with the function of the retina.The only treatment is surgery. The decision to perform sur-gery is made by how much the vision is affected. Although surgery is relatively safe and usually effective, there are possible complica-tions. Most eye doctors do not rush to surgery, except in less-common cases where there is swelling in the most critical part of the retina (called the macula) for central vision. People whose epiretinal membrane gets worse, or who have the kind that can pull the retina out of shape, may also require surgery.DR. ROACH WRITES: A recent column on pneumonia vac-cines contained an error: I said that the 13-valent conjugate vaccine, Prevnar, was a 2-dose series. It is a single dose. Many people get both the 23-valent polysaccharide vaccine, Pneu-movax, as well as the 13-va-lent Prevnar, but my column misstated this. I appreciate my sharp-eyed colleagues who wrote in to correct this.

DR. ROACHAdvice Columnist

The best speed for losing weight for a fatty liver

DEAR HELOISE: It's peak holiday shopping season. The stores may not be as crowd-ed as they were in years past, due to the global pan-demic of COVID, but we are still shopping.

What are some hints you can share with your readers for safety in the big-box retail stores? My favorite hint is to buckle my handbag into my shopping basket so no one can reach in and grab it; I also keep the bag's zipper closed. — Helen T. in Texas

Great hint, Helen. Be aware. Pickpockets often work in teams of two or three. One person may ask you a ques-tion or bump into you or your shopping cart to distract you, and then a second person will reach in and grab your wallet or handbag. Definitely keep your bag secured in your shop-ping cart and zippered closed.

Don't focus on your cell-phone or shopping list when in the store. Be aware of your surroundings at all times.

When you hit the stores, don't carry a truckload of credit cards. Carry just the one or two you plan to use, along with your bank debit card, ID and minimal cash. The less you have with you, the less that can get lost and/or stolen.

Finally, don't dawdle in the parking lot. When you arrive at the store, go right in (experts recom-mend NOT put-ting your purse in the trunk in the parking lot, where this activ-ity is visible to

folks), and when you come out of the store, get in your car, fasten your seat belt and leave. Don't sit and make calls on your phone or answer emails etc. — HeloiseDEAR HELOISE: When I'm on my social media sites, I am always super-polite and mindful of people's feelings when posting on their page or replying to their post. I can disagree with someone without name-calling and bullying.

It's sometimes fun to en-gage in a discussion online, but I just express my opinion kindly, and a smiley face emoji or heart can help smooth over any potential bruised feelings. — Kathryn K. in PennsylvaniaDEAR HELOISE: Hospital visita-tions are different nowadays, but I know one hint that "stands," so to speak. When visiting someone in the hospi-tal, I never sit on their bed. It's bad manners, and it throws off the shape of the mattress and can cause the patient discom-fort. There's usually a chair in the room. — Wanda S. in Ohio

Shopping with security for the holiday season

HINTS FROM HELOISEAdvice Columnist

Monday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

N/E/P/C www.yoursun.com | The Sun | TUESDAY, DECEMBER 15, 2020 PAGE 5D

DEAR ABBY: I was married to my wife for 29 years, and I have now been divorced for two. I have tried to move on, but I can't because I still love her. She initiated the divorce because she thought I cheated on her. I didn't fight her because I was too macho.

I don't know if I miss her or feel sorry for myself because I haven't been with a woman in more than two years. I'm attracted to women who are at least 15 years younger than me or who are married.

I have been on two dating sites for almost a year and even moved back to the state where my ex-wife lives hoping that one day she will ask me out. I've been throwing hints her way and have even writ-ten her letters, but she still thinks I cheated. I ache for her. What should I do? — Fighting Chance in the EastDEAR FIGHTING CHANCE: Your marriage is history, and your "exaggerated masculinity" caused it. I am struck by the fact that nowhere in your letter did you deny that what your ex-wife thought was true. I don't understand what being "macho" has to do with not de-nying you cheated. What you should do now is learn from it, grow from it and move on.DEAR ABBY: My husband and his father had a falling out. My husband's father now has hired a lawyer to get the pictures and Vietnam medals back that he had given my hus-band as a gift years ago. This is his only son.

We have two sons whom my husband would like to pass the medals down to. He knows if he gives the medals back that he may never see them again

because his dad has a girlfriend now who wants them. She's behind him pur-suing the issue with a lawyer.

How can I help my husband? Should he give in to his father's

demands and return the med-als and pictures, or should he fight to keep them? — Middle of a MessDEAR MIDDLE: How old are your sons? Because of this rift, do they still have a relationship with their grandfather? Would they appreciate the war med-als and understand what they stand for?

My feeling is that you should stay out of the line of fire and allow your husband and his own lawyer to fight this battle. However, you MAY be able to sway the outcome if you or your sons write your father-in-law a warm letter telling him how sad you feel about the situation and that his medals are heirlooms they and THEIR children would treasure in the future. Then cross your fingers.DEAR ABBY: At what age does a person stop calling an older neighbor "Mrs." or "Mr."? I was born next door and still live here, so I don't know what to call my neighbors anymore. — Grown Up NorthDEAR GROWN: Before children reach adulthood, it is consid-ered respectful to call adults "Mr." and "Mrs." Not knowing your neighbors, I can't guess how formal they may be. Be-cause using their first names has not been your practice and you don't want to risk offend-ing them, ask THEM what they would like to be called in light of the fact that you are all adults. Erring on the side of respect will never be wrong.

Man blames machismo as reason for divorcing

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

He had the count


By CATHY HOBBSTRIBUNE NEWS SERVICE

As many ponder the possibility of hosting perhaps one or two family members for the holiday season, creating an

inviting guest room may be top of mind.

Guest bedrooms in many homes are discarded spaces. Sometimes they are clutter filled and only cleared just hours before a guest arrives.

While in other instances, guest bedrooms are left dark and empty, a shrine to the guest who shows up once or twice a year. Guest bedrooms serve as a welcome mes-sage to your guests and should be treated as an opportunity to welcome your guests in style.

Here are my top 10 tips for ways to enhance the guest bedroom experience for your guests.

1 Create a welcome basket. It is a staple at events such as weddings and large family gatherings, why not create one

for your guests? A welcome basket can have the basics such as rolled towels and bottle water or can be enhanced with a special personalized gift.

2 Add books. Books are a wonderful addition to any guest bedroom. From novels, tourist guides and gorgeous

magazines, reading material can be a welcomed diversion for your guests.

3 Think fresh and fragrant. Who doesn’t love fresh flowers? Fresh flowers say you took the time to add a special touch to

welcome your guest.

4 Provide basics. Sometimes guests forget to bring the basics such as soap, toothpaste even a toothbrush, having

these basics on hand, could be a welcomed surprise for your guests.

5 Classic Colors. Even though it is your home, it is best to stay away from personalized colors. When designing a

guest bedroom, it is best to stick with classic colors such as white, blue, yellow and green.

6 Sumptuous linens. For many guests, staying at your home is in lieu of a hotel, so why not make your guest feel

like your home is like a “boutique hotel.” There is nothing better on a bed than sumptuous linens.

7 Local touches. Coming to your home, in some instances may be a vacation for your guests. They may even want

to learn more about your local area, and take in some of the local sights and flavors. So why not add some local touches to your guest bedroom. For example if your area is known for local jam or maple syrup, why not include these into the welcome basket for your guests.

8 Provide privacy. Tired and weary, some guests will really welcome the op-portunity to have some alone time. If

possible create your guest room in an area that provides privacy and if possible its own bathroom.

9 Change it up. Before it gets old and dusty, help keep your guest bedroom fresh and current by changing it up ev-

ery so often, whether with pillows, artwork or bedding.

10 Clear the clutter. In an ideal situa-tion, the guest bedroom should not be your “catch all” room. Clear the

clutter and help make your guest feel like it is their space, even if just for a little while.

Cathy Hobbs, based in New York City, is an Emmy Award-winning television host and a nationally known interior design and home staging expert with offices in New York City, Boston and Washington, D.C. Visit her website at cathyhobbs.com.

10 tips to enhance a guest roomMake people feel

welcomed and pampered

SHUTTERSTOCK

Make your guests feel welcome with a selection of books and fragrant flowers.

SHUTTERSTOCK

Supply guests with rolled towels and bottle water. Consider including a personalized gift with a local connection.

SHUTTERSTOCK

For many guests, staying at your home is in lieu of a hotel, so why not make your guest feel like your home is like a “boutique hotel” by using sumptuous linens.

DESIGN RECIPES

Traditional elements such as a neutral palette, painted with classic stripes, helps make this guest bedroom timeless and welcoming.

SHUTTERSTOCK

If you can, create your guest room in an area that provides privacy and, if possible, its own bathroom.

www.yoursun.com | The Sun | TUESDAY, DECEMBER 15, 2020 PAGE 1

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

SUN AT YOUR SERVICE

The state of Florida requires all

contractors to be registered or certifi ed.

Be advised to check license numbers

with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

This space is reserved for your

business!

Call 429-3110 or email your ad to:

classifi [email protected]

A ADULT CARE A AIR CONDITIONING

A AIR CONDITIONING

A ALUMINUM

A ALUMINUM

C CONCRETEC CONCRETE

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS

941-915-3381Licensed & Insured • Serving Sarasota County

Keep the bugs out

Family owned & operated

Prompt and courteous service on all brands!

Lic # CAC058180

We off er Lennox, Bosch and others.

941-625-8900Call today for your free quote!

adno

=37

0870

5-1 941-536-7529

Gulf Coast RescreenFamily owned & operated. Serving Sarasota County.

www.gulfcoastrescreen.com

Our customerscome fi rst!

C CLEANING

SOS A/C & HeatCooling made aff ordable

Let us help you beat the weather.• Energy-effi cient 16 SEER systems

• 60-month fi nancing with 0% APR

• 10 years parts, 5 years labor contract to protect your investment. No Service Calls or labor payments again.

SOSAIRFL.com 941-468-4956 BestPriceAC.com

License # CAC1816023

JUMP IN!Reach thousands

of customers with your ad in At Your Service

classifi [email protected] 429-3110

SUN Newspaper SUBSCRIBER?

ARE YOU A

Call 941-206-1300 to activate your digital access today.

Did you know your SUN

subscription allows

Total Access to your

digital edition at no

additional charge.

(973)-876-6995Bonded and Insured

Professional Residential

Cleaning Servicing All of Sarasota

and Charlotte County

941-286-6415

House slabsDriveways

PatiosSidewalks

Pro Path Concrete

Call for a free estimate.

Window Cleaning

Pressure Washing

Home Watch

Call Now for a Free Estimate941-952-0903

ALUMINUM & REMODELINGVETERAN OWNED • FAMILY OPERATED

941-276-8449www.precisionpar.com

Licensed & Insured: CBC1262890

$500.00 OFF Limitations Apply

Trade-in your old windows for new and receive

CASH BACK!

Lanai Enclosures Screen Rooms • Carports

Acrylic Windows

Bathrooms • Kitchens • TileWindows • Additions

& More

Impact WindowsRool Downs • Accordions

Storm Panels • Storm Screens

No Job Too Big or Too Small

A&R Quality Homes, Inc.941-429-1285

or 941-626-0315

Fully licensed and insured CRC1329404

For all your concrete needs: • Driveways & Extensions • Walkways

• Culvert pipes & extensions• Sidewalks • Capping existing driveway

Local Family owned & operated since 1998

941-888-0795www.aatemperatureservices.com

Air conditioning, heating, indoor air

quality & Wi-Fi controls

Proudly serving all of SW Florida for over 20 years!

Open 24 Hours

C CABINETS

Kitchens & BathsCustom Closets

CountertopsEntertainment Centers

Bathroom Partitions Bar Tops

Hardwood Laminate Solid Surface

Commercial & ResidentialFirst Choice

Custom Cabinets

941-505-557028041 Airpark Dr., Unit 125

Punta Gorda, FL 33982License #AAA-11-00058

THE CONCRETE GUY, LLC941-716-0872

Driveways, walkways, patio, culverts.All fl at work demo, removal &

permitting. We also install pavers.25 years of quality service

LIC: CHAAA14-100088 • LEE 14-02339 • SRQSWC44

C CONTRACTOR

FR

y

s

OL OMASTERCRACKOL OGISTConcrete cracks expertly repaired

Since 2002Licensed & Insured

941-639-4520

Free estimates

Pool decksLanais

Driveways

All repairs guaranteed

CONCRETE WORK

Martini’s Concrete

Concrete WorkNew Slabs

Widen DrivewaysFix Cracks

CurbingDecorative Coatings

www.martinipaints.us

$500 OFFw/ad

40 yrs family owned

941.766.0331

LAZARUS CONCRETE REPAIR(941) 961-8995

GOT CRACKS???

Expert Repairs on Driveways, Patios,

and Pool Decks

FREE ESTIMATES!

• Custom homes • Interior/exterior • Remodels • Kitchen/bath remodels • Room additions • Mobile home repairs • Aluminum work • Windows/doors • Hurricane shutters

Over 30 years experience in the Venice area

941-408-8500

Lic #COC1823458

FREE ESTIMATES

Anthony’s Computer Service & RepairAll Computer Needs

In-Home RepairsReasonable RatesFree Diagnostic

Computer TrainingAvailable 7 Days a Week

Sr. Discount

Call Today 941-763-1920

C COMPUTER SERVICE

Cardell’s Auto & Boat Care, LLC

941-740-4172Lic./Ins.

Auto Detailing

Boat Detailing

We Come To You!

A AUTO & BOAT

Castaway Cleaning Services

Licensed & Insured

Kim Keir941-830-4369

• Residential• Vacation• Construction

PREVENT SERIOUS BATHROOM FALLS

Let Us Install A Safety Shower & Bathtub

Jim’s Bathroom Grab Bars, LLC941-626-4296 • JimsGrabBars.com Great Gift for

the Folks!Lic. # 123956Ins.# VGMD1018G5136-5

Don’t Wait to Fall to Call! Exclusively Carry Moen Grab Bars • Various Lengths 12” thru 32” • Over 25 Years Experience

GRAB BARAlso Installed by Commodes

ShowerSafely

ShowerSSSSSSSSSSSSSSSSSSSSSaaaaaaaaaaaaaaaaaaaafffffffffffffffffffeeeeeeeeeeeeeeeeeeeellllllllllllllyyyyyyyyyyyyyyyyyyyyy

Highly recommended by occupational therapists and physical therapists.

Masks Worn At All Times

WhenInstalling

C CONCRETE

TUESDAY, DECEMBER 15, 2020 | The Sun | www.yoursun.com


SUN AT YOUR SERVICE

H HANDYMAN

G GARAGE FLOORS G GRAB BARS

E ELECTRICIAN

941-480-0761 • 941-366-3646Ask about our senior discount

Lic#EC0003078

Plug into personalized serviceSame day service residential /commercial• Professional• Drug-free• Up-front pricing• Repairs• Electrical installation• Maintenance• Troubleshooting, etc.

100% Satisfaction Guaranteed

G GUTTERS

E ESTATE SALE

Estate Sale Liquidators ServicesCharlotte, Desoto, Sarasota Counties

Homes • Condos • Apartments60% to Client

We advertise, organize,

sale setup , clean out

and donation pickup

513-519-6434Lic #1549443

BOOKING SALES FOR Jan, Feb, March

A to ZA Better

Handyman

Call Dave

941-539-1694

NORTHERN WORK ETHICINSTALL...FlooringKitchen and BathWindows/DoorsRemodel/Repair

Licensed and InsuredLic#9900100124367

REPAIR...Odd JobsPlumbing FixturesElectrical FixturesPainting and StainingPressure WashCabinet InstallMobile Home Repair

941-237-7530

A CarpenterAroundThe House

Interior, ExteriorRemodel & Finish WorkCabinet, Door, Window &

Wood FloorsFull Handyman Services

James M. Okell941-270-1693Registered FL Co. Since 1993

Registered & Insured

� Carpentry

� Painting

� Pressure Washing

� Kitchen Bath Updates

� Interior Trim

� Home Maintenance

� Home Clean Out and

Hauling

Call for Additional Needs30 Years Experience

941-928-5448Serving Venice, Nokomis & Osprey

adno=SP53595



Reserve Your Ad For Your

Business Here!

This space is reserved

for your business!

Call 429-3110 or email your ad to: classifi [email protected]


contractors to be registered or certifi ed.

Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at


Free estimates for your

drywall job

COMPLETE DRYWALL

Matt Potter941-232-8667

License #CRC1328482 & insured

Hang • Finish • PatchPaint • All TexturesPopcorn Removal

D DRYER VENTS

D DRYWALL

PREVENT FIRES GO GREEN!

Gary Drake

Dryer vent cleaning

and inspection

941-204-6468Over 30 years experience

Lic#773-00006427/Insured

D DOORSHURRICANE SEASON IS HEREDon’t Do it yourself

Lic/Insured

941-787-4769northportelectricalmaintenance.com

ELECTRICAL BY MICHAEL

24/7 Service

Stand by Generator hook up $375.00

includes parts and labor

F FLOORING

Grout Cleaning/Staining ♦ Marble Cleaning

♦ Tile Repair

941-893-8475Ask for Don!

Hollow tile? Don’t replace.

Inject it!

TEDDY’S HANDYMAN & REMODELING, Inc.

No Job Too Bigor Too Small!

LICENSED & INSUREDCRC 1327653

(941) 629-4966

Serving South of Venice

C CONTRACTOR

Aff ordable maintenanceslidingdoorsandmore.com

Call 941-706-6445

• Free estimates • Since 1981• INSURED • REFERENCES

OWNED AND OPERATED BY LOCAL FIREMEN AND VETERANS

Having problems with your sliding glass doors?

WE REPAIR • WHEELS • TRACKS

• LOCKS

$75per panel and up

lic # RGWD/SWD/50

Patch Repairs • RemodelsNew Homes

Fire & Water DamageWork Directly with the Owners

941-235-4440Punta GordaLic. #SCC131150207

GARAGE FLOORS DONE RIGHT.

Epoxy fl akes, Quartz, Silica

941-628-0251Genuine concrete engravings.

In Charlotte County for over 30 years.

6” Seamless Gutters

Call For A FREE ESTIMATE

Ken Violette, Inc941-240-6699

Insured

License # CGC060662

Projects large or small Commercial or residential Over 40 years experience

& satisfi ed customersService with you in mind

Englewood, Venice & Sarasota areas Honest, reasonable & reliable

J&J HandymanCall Joe

941-525-7967Lic./Ins./Workman’s Comp

PAINTING, PRESSUREWASHING & MORE

H HANDYMAN

✓ Lanai to Living space conversions

✓ Rotted eaves repaired✓ Wood rot replaced✓ Windows & doors installed✓ Lanai vinyl ceilings✓ Drywall & stucco repair✓ Soffi t & fascia✓ Interior & exterior painting

✓ Remodeling

David J. Shepard, Jr.941-627-6954 PHONE/FAX

941-456-6953 CELL

Charlotte County • North PortCity of Punta Gorda lic. #RR282811062 • Insured

Free estimates

Lic/Insured

941-787-4769northportelectricalmaintenance.com

ELECTRICAL BY MICHAEL

NEED ELECTRICAL

HELP?

Reasonable RatesFree Estimates

No Service call fees!Honest & Dependable

24/7 Service

Healthy Homes Solutions

941-218-0222www.HHSDryerVents.com

Dryer Vent Work & More!

Lic & Ins.- Airfl ow test- Brush & vacuum- Roof vent inspection

JKM Home

Maintenance Service

Lic./Ins.Serving Englewood, Venice & Sarasota County

PaintingCarpentry

Power washingYard clean-up

Dryer vent cleaning

Drywall repairShelving

Custom Shelving

941-201-6298free estimates

Sure Grip Grab Bars

Grab This Safety Package Deal

• 2 MOEN STAINLESS STEEL GRAB

BARS - any length up to 24”

• 3 Different styles to choose from

• Installed by Owner/Operator

• $22500 Completely Installed

941-404-9920Licensed Insured

S1000 OFF ANY 2 BARS INSTALLED

SAVE

$ 1000

Landscaping, Power Washing and Handyman

servicesAccepting Cash, Checks or Credit

Michigan Quality Work

Call Nick 231-631-5595


adno=SP53596


SUN AT YOUR SERVICE

M MASONRY M MOVERS

Honest, reliable & courteousMOVING & DELIVERY

Very Low Rates20 years experienceRob’s on the Move, Inc.

941-237-1823Lic. & Ins. Fl Mover Reg. No IM1647

This space is reserved

for your business!

Call 429-3110 or email your ad to: classifi [email protected]

ALL TYPES OF MASONRY

AST MASONRY

Over 20 Years of ExperiencePavers • Brickwork • Concrete

Stucco • Stone

Decorative ConcreteNO JOB TOO SMALL!

941-525-2435

Licensed/Bonded/Insured


business!



Looking for Something?

MARINEMDocks • Seawalls

• Boat Lifts

Marine Contracting Group941-505-0221

25+ years experienceLic #SCC131151730

P PAINTING

Sweeney’s Painting Inc.www.sweeneyspaint.com 941-916-1024 [email protected]

Licensed & Insured cc#AA0010702

Our customers say it all“Brian is meticulous...sheer perfection.”

“He was fair in price...fantastic work.”

“The best painter I have ever seen...he is a craftsman.”

- Sample Home Advisor and Angies List Reviews

CHARLOTTECHARLOTTE

Residential Landscaping & Lawncare

2 Generations of experience. All work guaranteed. Free Estimates.

THOMAS MILAZZO (941)-830-1005

and Pressure Washing

All phases, beautiful plantings,

No job too big or small.

NATHANDEWEYPAINTING.COM

Residential/Commercial Interior/ExteriorDrywall repair

Pressure washingPopcorn & wallpaper removal

Handyman services

NATHAN DEWEY PAINTING More than 30 years experience.Higher standards. Better results.

941-484-4576Licensed and insured.


contractors to be registered or certifi ed.Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at


Alexander’s Painting Etc.• Interior • Exterior • Drive • Garage • Pressure wash • Deck • Repair • Remove

• Install • Pre-rent • Sale Spec.

941-223-094125+ years experience

References, licensed & insured

Free estimates

adno

=375

0635

-1

Full service dedicated landscape company servicing SWFL.

Lawn maintenance programs to landscape planting services.

WE LOVE WHAT WE DO! It is our passion to let you see your properties full potential. With our customer service and

knowledge we strive to give you the best service possible with

people you can trust!” Call Brandon at

941-525-8783

Call now for a free estimate

Painting Unlimited Inc.

941-979-7947

Residential & commercial Specializing in re-paints

Where quality and value meet

Family owned & operatedOver 27 years local experienceLicensed & insured • AAA-12-00015

• Rescreens• Screen repairs

• New screen installations


Keep the bugs out

Ask about our Military and

First Responders discount.

ALL AMERICAN RENOVATIONS

adno

=37

4983

5-1

FAMILY OWNED & OPERATED

P PAINTING

Affordablequality work

Steven’s Custom Painting

30 years experience • References availablePunta Gorda, Venice, Englewood & North PortLic#10-00007724 and 1300015881 • Insured

941-255-3834Free estimates

Interiors & exteriors

I IRRIGATION L LAND CLEARING

IRRIGATION Maintenance • Repair • Installation

Monthly maintenancestarting at $40

$20 off any repairs over $100Free estimates

941-888-2988rainscapefl .comLic. AAA1300083

941-587-2027americanirrigationfl .com

Free estimates

Residential/commercial

13+ years experience

Install, repair & maintenance

Fully licensed & insured

1 year warranty parts & labor

Credit cards accepted

Serving Sarasota & Charlotte counties

Charlotte County license: AAA-11-00010Sarasota County license: RGLAIR-SIS-63

H HURRICANE SHUTTERS

Ask Us About THE SHIELD Strong & VersatileSee Through Protection From Sun, Rain, Wind, Insects & Violent Hurricanes

8 YEAR WARRANTY ON MOTORS!

BEST PRICES IN TOWN!

Windows • Doors • Shutters • Lanai Enclosures Roll Downs • Accordions • Clear Panels Hurricane Screens • Impact Windows & Doors

1-877-990-9463

$350 OFFANY NEW ORDER

Free viewports

on accordion &

rolling shutters!

highwindshutters.comLicensed & InsuredLic# CGC1523911

adno

=37

1243

9-1

plus CAT 7 Series Impact Windows and Doors

Demolition, Land Clearing, Tree Removal, Fence Line

Clearing, Delivery of Stones, Construction Site Clean up,

Shells, Dirt etc.

A&R Quality Homes, Inc.

941-429-1285

Demolition, Land Clearin

Licensed & Insured • CRC 1329404

BOBCAT SERVICES FOR ALL YOUR NEEDS

NO JOB TO BIG OR

SMALL

L LANDSCAPING

Make your Neighbors

Jealous LOLLandscape Design Consultation

Over 20 years experienceNorth Port, Venice, Englewood, Port

Charlotte, Punta Gorda

YARD ENVY?

Treemendous Tree, Inc.

FL ISA Certifi ed Arborist #644A

941-426-8983

H HAULING H HOME IMPROVEMENT

A&R Quality Homes, Inc.941-429-1285 941-626-0315Fully licensed and insured License # CRC1329404FREE ESTIMATES

No job too big or too small

• Concrete• Kitchen/Bath remodels• Pressure Cleaning• Interior and exterior painting• Fascia/Soffi t• Doors/Windows

Customer satisfaction is our goal

$25.00 off with ad

Is your Pool leaking?

We fi x leaks.

Precision Leak Detection941-286-5774

allprecisionservices.com

L LEAK DETECTION

We clean garages, yards & garbage. We do gardening and weeding too!

Free estimates • Same day serviceNo job too large or too small

Call Delroy 941-764-0982 941-883-1231

Leave the clean-ups to us

941-206-1300 Call to activate your digital access today.

Did you know your SUN subscription allows Total Access to your digital edition at no additional charge.Set up your digital access today for Total Access

to YourSun.com and get the SUN’s local news,

sports, lifestyles coverage and our Pulitzer Prize

winning opinion features.

ARE YOU A SUBSCRIBER?

TUESDAY, DECEMBER 15, 2020 | The Sun | www.yoursun.com

SUN AT YOUR SERVICE

R RESCREENING


The state of Florida requires all contractors to be

registered or certifi ed.Be advised to check license numbers

with the state by calling 1-850-487-1395

or on the web atmyfl oridalicense.com

941-206-1300

Did you know your SUN subscription allows Total Access to your digital edition at no additional charge.Set up your digital access today for Total Access to

YourSun.com and get the SUN’s local news, sports,

lifestyles coverage and our Pulitzer Prize winning

opinion features.


Call to activate your digital access today.

New construction & remodels.Rusted bands

& wire lath repair.Spraycrete & more!

RICH LANDERS STUCCO, INC.

941-497-4553

R ROOFING

S SOD S STUCCO T TILE

WE’RE OPEN CALL US

Free estimates. All work guaranteed

George M. Schwartz Jr., Owner

941-961-8263Lic. #CCC1325750

g J

9999941-961-82633

We are the solution to all your roofi ng needs!

Reroofi ng and repairsCommercial & residential

Flat & metal roof restoration

5 Star Rated

32 Years Established

R ROOFING

941-474-ROOF (7663)

WWW.ROOFLEAKPATROL.COMLic# CCC1330779, #CGC1507155

40 YRS. EXP. • INSURED

ROOF LEAKS OUR SPECIALTY.

Tile MaintenanceBroken-Loose

21 PT. InspectionRodent Entry

RE-SCREEN SPECIALTops

$55.00Sides

$35.00

Save 10% on Complete Rescreens2 year warranty

The Screen Machine941-879-3136

Licensed and Insured

Advertise in the

CLASSIFIEDS!Call today!

941-429-3110or email your ad to:


Free Estimates Lic9341./Ins.

941-883-1381

No Job Too Small

Pressure Washing: Pool Decks, Driveways!

John's Rescreening

Offering insect screening, TuffScreen,

Florida Glass and 18x14 screens!

25 years experience

Small or large repairs to total replacement Steve’s the man for the job!

FREE ESTIMATES

STEVE’S ROOFING & REPAIRS LLCCHARLOTTECHARLOTTE CHARLOTTECHARLOTTE

941-625-1894More than 35 years experience in Southwest Florida

Lic CCC-1326838 Bonded & InsuredPreferred contractor

Readers’ award winner 2010 thru 2018

Veteran`s

Discount for Total Roof

Replacement

Small or large repairs to total replacement Steve’s the man for the job!

FREE ESTIMATES

Veteran`s Discount for Total

Roof Replacement

STEVE’S ROOFING & REPAIRS LLC

941-625-1894More than 35 years experience in Southwest Florida

Lic CCC-1326838 Bonded & InsuredReaders’ award winner

2010 thru 2018Preferred contractor

CHARLOTTECHARLOTTE CHARLOTTECHARLOTTE

$$SAVE

MONEY!Shop the

Classifi eds.

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS


Keep the bugs out

Family owned & operated

Quality rescreens at an affordable price, done fast!

Call today for your free estimate

A Tip Top Rescreen, LLC239-440-6857

Licensed and insured

All About Aluminum & Screen Inc.

941-876-4779wescreenfl orida.com

Lic#SA37, AL0511993X

Specializing in screen rooms

New and re-screens20+ years experience

P PEST CONTROLP PAVING

Your plumbing problem fi xed at the right price• Re-pipes, most in 1 day

• We’ll beat any other estimate

• Complete services

Larry’s Plumbing941-484-5796

LIC #CFC1425943

P PLUMBING

TMBan-A-BugBan-A-Bug

on or

Ask About Our

YearlyPest Control Program

visit our website:ban-a-bug.com

(941) 475-9551

(941) 629-4015

Since

1976CHARLOTTECHARLOTTE

P PRESSURE WASHING

• Pool decks • Polly pebble removal • Driveway de-

signs • Epoxy garage fl oors Senior Discounts

941-375-1103Quality Decks

Licensed & Insured

Ask about our free crack repairs!

MOSQUITOS CONJURING NEAR YOU?

• Full rescreen• Panel repair• Power wash

• Pool cage painting• Free estimates

Free power wash with full rescreen

BREEZE THRU RESCREEN, LLCFamily owned and operated

941-661-7897Serving all areas • Licensed/Insured

Bailey’s Painting

& Pressure Cleaning

941-497-1736Celebrating 37 years.

Licensed & insured in

Sarasota, North Port &

Charlotte Counties.

TILE ROOF CLEANING

Plant friendly, manufactureapproved cleaning system

941-468-2744

$$ Save $$

www.completecleanpw.comAll work completed by statecertifi ed roofi ng contractor.

Lic# CCC1328319

R RESCREENING

P POOL DECKS

LicensedFree estimates

25 Years experienceCall Mike

941-725-7599License #CC20597 • Insured

P PAINTING

Martini’s Concrete & Painting

Painting WorkExteriors • Interiors

Roof Painting

Concrete Painting

Lic # CBC1261010

www.martinipaints.us

$500 OFF w/ad40 yrs family owned

941.766.0331

HOUSE PAINTING

P PRESSURE WASHING

We specialize in: Carpet/Tile Cleaning

Color Sealing(re-color grout lines)Clear Sealing

Precision Tile, Grout & Carpet Cleaning

941-286-5774

BILL'S PAVING

Commercial & ResidentialFree Estimates

Serving SW Florida

1-800-710-9677

*Asphalt Paving*Base Work*Seal Coating*Parking lots, private roads/driveways.


941-206-1300 Call to activate your digital access today.

Did you know your SUN subscription allows Total Access

to your digital edition at no additional charge.Set up your digital access today for Total Access to YourSun.com

and get the SUN’s local news, sports, lifestyles coverage

and our Pulitzer Prize winning opinion features.


SUN AT YOUR SERVICE


Keep an

Eye Out

for

Bargains

Read the CLASSIFIEDS


business!



T TREE

Tree trimming • Removal • Stump grinding

Professional service guaranteed with over 10 years experience.

Call Mike AltmanAltman Tree Service941-268-7582

Licensed & Insured Owner operator

License #14000041831

• Palms trimmed• Removals• Palm fertilizing• Hedge trimming• Stump grinding• Shaping• Oaks thinned & raised up

941-889-8147DP’S ABILITY TREE SERVICE

Over 20 years experience, Lic. & Ins.

We do it all!

Lifetime resident owner operated David Sandefur

30 years experience

Pressure cleaning

Rescreening

Tree trimming/removal

Landscaping

Sodding/weeding

Demossing trees

941-484-6042Licensed & Insured

SANDEFUR’SHome & Tree Maintenance

adno

=XNS

C109

Complete & ProfessionalCertifi ed Arborist on staff

CALL FOR FREE ESTIMATES

www.jamisontreeservice.com

JAMISON TREE SERVICE, INC.

Commercial • Residential

Serving Sarasota & Charlotte counties for over 25 years

941-475-6611941-423-0020

T TREE

RIZZO'STree Service• Tree

Trimming• Hedging

• Tree Removal

• Pruning

Affordable & Free EstimatesServing Charlotte & Sarasota County

941-306-7532

Award Winning Multi-Million Dollar Producers

www.ISellHomesInParadise.com

941-586-846319700 Cochran Blvd.

Port Charlotte, FL [email protected]

“Just People Helping People”

Shellee & Jimmy "G" Guintaad

no=3756430-1

We Grow Them

We Prune Them

We Save Sick Trees

We Remove Dead Trees

TreemendousTree, Inc.Certifi ed Arborist FL-644A941-426-8983

The state of Florida requires all contractors to be registered or certifi ed.Be advised to check license numbers

with the state by calling 1-850-487-1395

or on the web atmyfl oridalicense.com

TUESDAY, DECEMBER 15, 2020 | The Sun | www.yoursun.com ad

no=37

7762

7-1

We are a drug free workplace. Pre-employment drug screening required.

JOIN OURTEAM!

PART-TIME POSITIONS AVAILABLE

Willing to train the right candidate.

&VENICE GONDOLIER

MAILROOM

SUN NEWSPAPERS

MAILROOM

Must be able to lift at least 20lb, stand, sit, bend for prolonged periods of time.

E-mail: [email protected]

No phone calls please

E-mail: [email protected]

No phone calls please

- A -AAR AIR .30 .9 ...cc 52.78 8.56 279 33.76 -25.0ABB Ltd ABB .76e 2.9 ... 28.03 14.71 1343 26.66 +10.7ABM ABM .74 1.9 22 41.79 19.79 248 39.87 +5.7ADT Inc ADT .14a 1.7 ... 17.21 3.41 3708 8.36 +5.4AES Corp AES .57f 2.7 17 22.32 8.11 4867 21.30 +7.0AFLAC AFL 1.32f 3.0 14 53.65 23.07 3149 44.20 -16.4AG MtgeIT MITT 1.80 57.1 12 16.69 1.46 1026 3.15 -79.6AG Mtg pfA MITTpA 2.06 10.3 ... 26.13 2.55 8 19.98 -22.1AG Mtg pfB MITTpB 2.00 10.0 ... 26.32 2.36 13 20.00 -21.3AG Mtg pfC MITTpC ... ... ... 27.15 2.12 13 19.32 -26.8AGCO AGCO .64 .7 53 99.74 35.33 516 89.04 +15.3AH Belo AHC .32 21.2 5 3.26 1.29 94 1.51 -46.5AIM Im AIM ... ... ... 7.11 .43 595 1.79 +229.0AMC Ent AMC ... ... ...dd 8.78 1.95 66885 3.19 -55.9AMCON DIT .72 .8 13 98.55 52.05 0 92.87 +29.0AMN Hlth AMN ... ... 26 89.22 36.65 323 67.01 +7.5ARC Docu ARC .04 2.8 11 1.60 .34 178 1.41 +1.4ASA Gold ASA .02e .1 ...q 25.45 8.16 52 20.34 +49.2ASE Tch ASX ... ... ... 5.81 3.17 1488 5.55 -.2AT&T Inc T 2.08 6.8 16 39.55 26.08 41711 30.55 -21.8AT&T 66 TBB ... ... ... 27.34 22.31 51 27.14 +1.5A10 Ntwks ATEN ... ... ...cc 9.21 3.43 1054 8.11 +18.0AVX Cp AVX .46 2.1 16 21.89 20.06 21.66 +5.8AZZ Inc AZZ .68 1.5 21 49.46 19.31 217 46.53 +1.3Aarons AAN .16 .9 4 64.11 13.01 1036 17.98 AbbottLab ABT 1.44 1.3 57 115.14 61.61 6028 106.79 +22.9AbbVie ABBV 5.20f 5.0 15 109.15 62.55 8259 104.20 +17.7AberFitc ANF .80 4.0 11 23.82 7.42 1221 20.09 +16.2AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 9.7 ...q 4.41 2.60 550 4.34 +2.1AbdAustEq IAF .70e 13.4 ...q 5.62 2.99 97 5.24 -3.1AbdnChile CH .58e 7.3 ...q 8.01 4.42 36 7.96 +4.5AbdGlbInc FCO .84 11.0 ...q 8.55 3.93 22 7.65 -4.9AbdJapnEq JEQ .48e .6 ...q 9.66 5.00 14 9.45 +21.5AcadiaRlt AKR 1.16 7.9 25 26.40 9.10 724 14.63 -43.6AcelEnter ACEL ... ... 64 15.11 5.22 512 9.58 -23.4AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60 .7 34 253.93 137.15 2336 243.75 +15.8AccoBrds ACCO .26 3.1 8 11.38 3.51 742 8.52 -9.0AcmeU ACU .48 1.6 22 35.49 17.10 19 29.14 +22.5AcornInt ATV 1.69e ... ... 21.00 7.96 2 20.61 +12.4ActiniumP ATNM ... ... ...dd .65 .16 .39 +78.9Acuity AYI .52 .5 14 143.55 67.46 454 112.41 -18.5Acushnet GOLF .62f 1.6 ... 40.61 20.65 296 38.64 +18.9AdaDvsEq ADX .20e 1.2 ...q 17.74 10.16 137 16.94 +7.4AdamsNR PEO 1.32e 1.7 ...q 16.72 6.11 348 11.56 -29.8AdmRsc AE .96 3.5 ...cc 39.70 15.16 8 27.07 -28.9Adecaogro AGRO ... ... ... 8.70 3.31 110 6.12 -26.9Adient ADNT 1.10 3.1 ... 37.88 5.90 486 34.93 +64.4AdtalemGl ATGE .36 1.1 22 38.47 19.76 1140 32.13 -8.1AdvAuto AAP 1.00 .6 27 170.50 71.33 953 157.56 -1.6AdvDisp ADSW ... ... ... 33.15 28.55 30.30 -7.8AdvDrainS WMS .36 .5 62 80.46 22.13 391 73.15 +88.3Advansx ASIX ... ... ... 21.32 8.06 149 19.68 -1.4AdvClayCv AVK 1.13 7.1 ...q 16.20 7.61 95 15.95 +2.6Aecom ACM ... ... 17 53.21 21.76 1941 46.80 +8.5Aegon AEG .28e 8.0 ... 4.70 1.80 2013 3.54 -21.9Aegon flt AEB .77 3.1 ... 25.35 11.51 20 25.05 +1.1AerCap AER ... ... 6 64.86 10.42 1190 41.39 -32.7Aerocntry ACY ... ... 1 5.43 .71 6 2.34 -48.0AerojetR AJRD ... ... 13 57.28 32.15 1290 43.14 -5.5AffilMgrs AMG .04m ... 7 99.03 44.37 400 96.40 +13.8AgeX Th AGE ... ... ...dd 3.93 .67 135 1.65 -9.3sAgilent A .78f .7 ...cc 119.90 61.13 1359 116.74 +36.8Agnico g AEM .80 ... 83 89.23 31.00 1057 68.69 +11.5AgreeRlt ADC 2.48f 3.7 34 79.66 45.23 730 66.51 -5.2Air Inds AIRI .60 50.0 ... 3.36 .60 123 1.20 -47.8AirLease AL .64f 1.5 6 49.96 8.41 1167 41.98 -11.7AirLeas pfA ALpA 1.54 5.8 ... 28.42 6.31 10 26.44 -4.0AirProd APD 5.36 2.0 37 327.89 167.43 893 265.40 +12.9AirPrd wi APD/WI ... ... ... AlaPw pf Q ALPpQ 1.25 4.4 ... 28.60 20.51 18 28.51 +5.3AlamoGp ALG .52f .4 21 145.35 70.99 28 134.13 +6.8AlamosGld AGI .06 .7 ... 11.58 3.34 2581 8.80 +46.2AlaskaAir ALK 1.50f 3.1 14 70.41 20.02 2157 48.93 -27.8AlbnyIn AIN .76 1.1 20 83.32 30.46 177 70.40 -7.3Albemarle ALB 1.54 1.1 22 146.11 48.89 1374 134.57 +84.2Albertsns n ACI ... ... ... 16.50 12.91 1313 15.10 Alcoa Cp AA ... ... ...cc 24.17 5.16 6281 21.76 +1.2Alcon ALC ... ... ... 68.11 39.37 898 64.06 +13.2AlexB Inc ALEX .76 4.7 ...dd 23.32 8.32 322 16.13 -23.0Alexanders ALX 18.00 6.5 ... 353.55 223.03 6 278.79 -15.6AlexREE ARE 4.36f 2.5 38 177.70 109.22 1017 172.83 +7.0AlexcoR g AXU ... ... ... 3.50 .72 651 2.42 +4.3AlgonPw AQN 1.23f ... ... 16.73 9.53 980 15.96 +12.8AlgnPwNt AQNB 1.55 5.6 ... 29.68 15.39 14 27.53 -2.4Alibaba BABA ... ... 93 319.32 169.95 18248 256.03 +20.7Alio Gld ALO ... ... ... 1.35 .28 1.26 +60.5AllegCp Y ... ... ...cc 847.95 426.87 82 586.97 -26.6AllegTch ATI ... ... 10 22.00 4.95 2334 16.30 -21.1Allegion ALLE 1.28f 1.2 ... 139.24 77.37 822 109.69 -11.9Allete ALE 2.47 4.2 17 84.71 48.22 294 58.84 -27.5AlliData ADS .84 1.2 4 115.62 20.51 1515 72.07 -35.8AlliBNtlMu AFB .75 5.3 ...q 14.51 9.94 48 14.09 +1.1AlliBGlbHi AWF .84 7.3 ...q 12.53 7.28 182 11.55 -4.2AlliBern AB 2.44e 7.6 15 36.06 13.24 397 32.06 +5.9AlliGlCvInc NCV .78 14.1 ...q 6.13 2.11 512 5.52 -4.0AlliGblCv2 NCZ .69 14.1 ...q 5.38 1.98 540 4.90 -4.3AlliNFJDv NFJ 1.20 9.1 ...q 13.62 7.53 357 13.16 +1.2AlliGlEqCv NIE 1.52 5.5 ...q 27.98 14.62 63 27.60 +21.8AllnzgDI&Cv ACV 2.00 6.4 ...q 32.45 11.51 40 31.49 +28.0AlldCap47 AFC 1.72 6.6 ... 27.13 14.61 6 26.11 -1.0AllisonTrn ALSN .68 1.6 10 49.73 26.15 776 41.74 -13.6Allstate ALL 2.16f 2.1 15 125.92 64.13 1953 104.87 -6.7Allstate 53 ALLpB 1.28 4.7 ... 27.90 17.64 23 27.08 +1.6Allst pfI ALLpI 1.19 4.3 ... 27.55 16.90 27 27.43 +8.3Allstat pfH ALLpH ... ... ... 27.74 16.10 80 27.54 +5.4sAllyFincl ALLY .76 2.3 6 34.72 10.22 5391 33.67 +10.2AlmadM AAU ... ... ... 1.24 .21 921 .66 +12.4AlphaPro APT ... ... 61 41.59 3.35 832 12.12 +253.4AlpIncPr PINE .80 5.3 ... 19.83 7.74 50 15.01 -21.1AlpsRivFlex RFFC ... ... ... 38.64 22.51 8 38.29 +7.3AltaEquip ALTG ... ... ... 10.80 3.59 64 9.00 -10.1AltaEq wt ALTG/2S ... ... ... Alteryx AYX ... ... ... 185.75 75.17 1185 119.14 +19.1Altice ATUS .07e ... ...dd 35.47 15.96 9512 34.59 +26.5AltisrcAst AAMC ... ... ...dd 32.24 10.20 1 22.95 +85.8Altria MO 3.44f 8.0 14 51.78 30.95 15206 42.90 -14.0AlumChina ACH ... ... ... 9.95 4.60 47 8.73 +.5AlussaE n ALUS ... ... ... 10.29 9.25 211 10.00 +1.6AlussaE wt ALUS/WS ... ... ... AmbacFin AMBC ... ... 53 22.56 8.74 325 17.35 -19.6Ambev ABEV .05e 1.7 4 4.75 1.90 19669 3.02 -35.2AmbowEd AMBO ... ... 63 2.50 Amcor AMCR .46 4.1 ...cc 12.40 5.80 4440 11.27 +4.0Ameren AEE 2.06f 2.7 27 87.66 58.74 1367 77.24 +.6Ameresco AMRC ... ... 63 47.00 13.38 347 44.54 +154.5AMovilL AMX .17e 1.2 ... 18.04 10.12 1802 14.04 -12.3AmMovl A AMOV ... ... ... 17.94 10.41 2 13.95 -12.3AmAssets AAT 1.00f 3.5 43 48.15 20.15 245 28.73 -37.4AmAxle AXL ... ... ...dd 10.99 2.50 1440 7.86 -27.0AmCampus ACC 1.88 4.4 56 49.02 20.13 1178 42.79 -9.0AEagleOut AEO .55 2.9 12 20.03 6.54 3016 19.14 +31.5AElPw pfB AEPpB ... ... ... 58.77 37.05 48.51 -10.4AmElPw pf C AEPpC ... ... ... 49.78 47.71 49.02 +1.4AEqInvLf AEL .30f 1.1 11 34.25 9.07 1981 26.75 -10.6AEqInv pfB AELpB ... ... ... 27.76 23.25 17 26.82 +10.3AmExp AXP 1.72 1.5 16 138.13 67.00 5293 117.36 -5.4AFnclGrp AFG 2.00f 2.3 11 115.03 44.01 312 86.85 -20.8AFnclGp 55 AFGH 1.50 5.9 ... 26.57 15.00 25.37 -3.4AHm4Rent AMH .20 .7 ... 32.04 17.50 2145 29.74 +13.5AHm4Rn pfD AMHpD 1.63 6.4 ... 27.29 16.75 22 25.46 -2.8AHm4R pfE AMHpE 1.59 6.2 ... 27.15 16.81 5 25.67 -.9

AH4Rn pfG AMHpG 1.47 5.6 ... 26.93 16.50 9 26.26 +.4AHm4R pfF AMHpF ... ... ... 27.40 16.43 2 26.33 +.6AIntGr pfA AIGpA 1.46 5.3 ... 28.25 16.08 60 27.38 +.1AmIntlGrp AIG 1.28 3.4 ...dd 56.42 16.07 3880 38.16 -25.7AmrRlty ARL ... ... 1 17.44 5.99 5 11.60 -32.3AmRenAs ARA ... ... ... 11.98 5.57 292 11.42 +10.1AmShrd AMS ... ... 10 3.58 1.16 53 2.00 -18.0AmStsWtr AWR 1.22 1.6 46 96.64 65.11 167 76.40 -11.8AmTower AMT 4.84f 2.2 81 272.20 174.32 2500 216.72 -5.7AVangrd AVD .08 .5 91 19.60 11.35 83 16.29 -16.3AmWtrWks AWK 2.20 1.5 64 172.56 92.00 790 148.55 +20.9AmerWell n AMWL ... ... ... 41.80 21.34 3044 33.18 +34.3AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84 2.5 ...cc 41.29 23.30 1647 33.88 -3.4Ameriprise AMP 4.16 2.2 15 198.16 80.01 925 190.99 +14.7AmeriBrgn ABC 1.76f 1.8 12 111.25 72.06 1008 97.12 +14.2Ametek AME .72 .6 48 121.69 54.82 736 116.30 +16.6Ampco AP ... ... ...dd 6.46 1.94 136 5.60 +86.0Amphenol APH 1.16f .9 34 135.68 63.05 1075 130.30 +20.4sAmpioPhm AMPE ... ... ... 1.60 .31 9089 1.41 +141.9AmplifyEn AMPY .40 33.6 8 7.58 .49 1943 1.19 -82.0AmpLend LEND .98 7.3 ... 18.75 10.00 0 13.38 -25.2Amrep AXR ... ... ... 7.50 3.98 11 7.19 +20.2AnglogldA AU ... ... ... 38.50 12.66 1551 21.35 -4.4ABInBev BUD 1.10e 1.6 17 83.54 32.58 1590 70.00 -14.7Annaly NLY 1.00e 12.1 9 10.50 3.51 11533 8.24 -12.5Annaly pfD NLYpD 1.88 7.5 ... 25.99 15.08 87 25.00 -2.8Annaly pfG NLYpG 1.63 7.1 ... 25.94 7.63 112 22.95 -9.1Annaly pfF NLYpF ... ... ... 26.41 8.53 48 24.00 -7.2sAnteroMid AM .45e 5.7 ... 8.57 1.69 7766 7.89 +4.0AnteroRes AR 1.00 20.2 10 5.36 .64 11048 4.94 +73.3Anthem ANTM 3.80 1.2 26 338.20 171.03 887 310.10 +2.7Anworth ANH .44e 17.6 7 3.79 .79 2223 2.50 -29.0Anwrth pfA ANHpA 2.16 8.4 ... 26.46 6.52 6 25.54 -.8Anwrth pfB ANHpB 1.56 6.3 ... 25.40 7.05 14 24.84 +10.4Anwrth pfC ANHpC 1.91 7.7 ... 25.78 5.50 119 24.78 -2.2Aon plc AON 1.84f .9 42 238.19 143.93 2169 203.96 -2.1AptInv AIV 1.64 4.1 23 41.39 18.27 3992 40.34 +4.9ApolloCRE ARI 1.60f 13.9 7 18.95 4.12 1959 11.50 -37.1ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 4.9 17 55.39 19.46 1196 47.83 +.3ApollG pfA APOpA 1.59 6.0 ... 27.15 15.50 5 26.31 -1.1ApolG pfB APOpB 1.59 5.9 ... 27.93 15.33 15 27.05 -.1ApollSrFlt AFT 1.08a 7.7 ...q 15.58 8.01 55 14.09 -6.9ApolloTact AIF 1.20a 8.4 ...q 15.89 8.28 75 14.22 -5.8AppHReit APLE 1.20 9.4 16 16.30 4.48 1742 12.73 -21.2ApldIndlT AIT 1.28 1.7 21 82.43 30.66 175 76.36 +14.5sAptargrp ATR 1.44 1.1 42 131.10 79.84 206 128.41 +11.1Aptiv APTV .22 .2 24 125.76 29.22 1777 121.65 +28.1Acquavnt WAAS ... ... ... 27.78 21.37 27.03 -.3Aramark ARMK .44e 1.2 22 47.22 9.65 3097 37.24 -14.2ArborRT ABR 1.28f 9.0 9 15.32 3.54 1896 14.24 -.8Arbor prA ABRpA 2.06 8.1 ... 26.71 7.60 6 25.35 -2.9ArborR pfB ABRpB 1.94 7.7 ... 26.34 6.01 5 25.25 -1.8ArborR pfC ABRpC 2.13 8.3 ... 28.00 10.00 3 25.75 -2.8sArcelorM MT .10p ... 5 21.40 6.64 4485 21.17 +20.7ArchResc ARCH ... ... 3 77.71 21.80 651 47.22 -34.2ArchDan ADM 1.44 3.0 15 52.05 28.92 2152 48.69 +5.0Archrock AROC .58 6.4 26 10.42 2.09 1190 9.03 -10.1Arconic n ARNC ... ... ... 31.59 6.00 753 30.23 +386.8ArcosDor ARCO .05p ... 18 8.41 2.96 921 5.30 -34.6Arcosa ACA .20 .4 ... 57.26 28.14 254 52.92 +18.8ArcusBio RCUS ... ... ... 37.41 8.19 541 32.11 +217.9Ardaugh ARD .56 3.2 ... 21.54 9.20 49 17.31 -11.6ArdmoreSh ASC .20 6.1 ...dd 9.41 2.61 347 3.30 -63.5AresCmcl ACRE 1.32 11.0 10 17.69 2.78 657 11.95 -24.6AresDyCr ARDC 1.40 10.0 ...q 15.91 8.10 89 13.94 -9.2Argan AGX 1.00 2.2 12 54.50 29.91 142 45.75 +14.0ArgoGp42 ARGD 1.63 6.4 ... 26.27 9.60 2 25.58 -.7ArgoGpInt ARGO 1.24 2.8 9 70.44 25.00 188 44.19 -32.8AristaNetw ANET ... ... 16 289.00 156.63 506 274.48 +34.9ArlingAst AI 1.02 28.4 ...dd 6.76 1.40 163 3.59 -35.5ArlingAst23 AIW 1.66 6.7 ... 25.00 6.42 3 24.85 +.9ArlingAst25 AIC 1.69 7.0 ... 25.00 6.30 1 24.10 +.4ArlAsst pfB AIpB 1.75 8.2 ... 23.43 4.99 3 21.35 +1.0ArloTc ARLO ... ... ...cc 8.68 1.20 2305 8.43 +100.2ArmadaHof AHH .44m 4.0 29 19.43 6.40 243 10.97 -40.2Armada pfA AHHpA 1.69 6.8 ... 29.32 14.30 15 24.90 -11.3ArmataP ARMP ... ... ...dd 6.92 2.52 74 2.80 -13.8ArmrR pfB ARRpB 1.97 7.9 ... 25.40 25.02 24.99 -.5ArmourR ARR 1.91 17.7 3 21.15 4.95 1211 10.79 -39.6ArmRs pfC ARRpC ... ... ... 25.29 7.10 20 24.50 ArmsFloor AFI ... ... 10 5.60 1.12 133 3.34 -21.8ArmstrWld AWI .84f 1.1 16 111.46 57.96 365 77.69 -17.3ArrowEl ARW ... ... 13 97.30 39.25 379 95.08 +12.2ArtisanPtr APAM 2.76a 5.8 19 49.98 17.69 297 47.96 +48.4Asana A n ASAN ... ... ... 32.51 20.57 1825 28.10 +8.5AsburyA ABG ... ... 19 150.00 39.36 240 139.80 +25.1AshfordHT AHT .24 14.0 ...dd 2.94 .47 1.71 -38.7Ashfrd pfD AHTpD 2.11 12.9 ... 25.90 3.00 24 16.41 -34.9AshfHT pfF AHTpF 1.84 11.3 ... 23.65 2.63 12 16.34 -25.6AshfrH pfG AHTpG 1.84 11.3 ... 22.50 2.60 35 16.24 -23.9AshfrdH pfH AHTpH 1.88 11.8 ... 23.00 2.50 31 16.00 -27.3AshfrdH pfI AHTpI 1.88 11.7 ... 22.93 2.25 34 16.09 -25.8Ashford AINC ... ... 54 27.83 4.50 81 5.39 -77.2Ashland ASH 1.10 1.5 66 83.28 38.88 463 74.87 -2.2AspenAero ASPN ... ... ...dd 16.37 4.09 234 15.83 +104.0Aspen pfC AHLpC 1.49 5.5 ... 29.33 9.99 12 26.95 -3.3AspIns pfD AHLpD 1.41 5.3 ... 27.23 9.22 19 26.72 +1.4AspnIn pfE AHLpE ... ... ... 27.08 9.72 22 26.18 -.9AscBnc pfC ASBpC 1.53 6.0 ... 26.50 17.28 1 25.68 -1.2AsscBc pf D ASBpD ... ... ... 26.36 15.14 4 25.71 -.3AsscdBanc ASB .72 4.4 9 22.60 10.23 1444 16.46 -25.3AsdBn pfF ASBpF 1.67 5.9 ... 28.86 24.80 23 28.11 +12.8AssocCap AC .20 .6 ...dd 65.46 24.33 7 36.36 -7.2Assurant AIZ 2.52 1.9 65 142.61 76.27 240 131.65 +.4AssuredG AGO .80 2.6 6 50.77 13.64 611 30.93 -36.9AsdGMu01 AGOpB 1.72 6.5 ... 27.91 14.17 3 26.55 -1.8AsdGMu02 AGOpE 1.56 5.8 ... 28.00 15.61 3 26.79 +1.0AsdGMu03 AGOpF 1.40 5.5 ... 26.69 15.00 1 25.68 -1.1AtHomGr HOME ... ... 17 23.92 1.20 1896 15.21 +176.5Atento SA ATTO .34p ... 60 18.59 .75 8.35 +189.9Athene ATH ... ... ... 50.43 13.37 634 41.75 -11.2Athene pfA ATHpA ... ... ... 25.02 -4.6Athene pfB ATHpB 1.41 5.3 ... 27.61 10.00 69 26.67 +1.8sAtkoreInt ATRK ... ... ... 44.46 10.85 397 43.21 +6.8AtlPwr g AT .12 ... ...dd 2.54 1.70 557 1.99 -14.6AtlasCp ATCO .50 4.5 17 14.62 5.39 309 11.03 -22.4Atlas pfD ATCOpD 1.99 7.9 ... 26.23 7.00 12 25.10 -2.1Atlas pfE ATCOpE 2.06 8.1 ... 26.42 7.49 3 25.32 -2.2Atlas pfG ATCOpG ... ... ... 26.64 7.00 4 25.57 -2.0sAtlas pfH ATCOpH 1.97 7.9 ... 25.02 7.20 15 25.05 +1.8Atlas pfI ATCOpI ... ... ... 25.70 6.48 23 24.55 -4.4ATMOS ATO 2.30 2.3 18 121.08 77.92 1074 99.51 -11.0AuroraC rs ACB ... ... ... 32.28 7.20 8.06 AurynRs AUG ... ... ... 2.66 .71 2.45 +70.1AutoNatn AN ... ... 15 69.28 20.59 514 65.79 +35.3Autohome ATHM ... ... 9 107.92 59.54 268 100.24 +25.3Autoliv ALV 2.48 2.7 46 95.43 38.16 266 90.54 +7.3AutoZone AZO ... ... 21 1267.93 684.91 346 1151.13 -3.4Avalara AVLR ... ... ...dd 175.67 55.50 722 169.02 +130.7AvalonHld AWX ... ... ...dd 2.49 1.18 59 2.28 +18.8AvalonBay AVB 6.36 4.0 27 229.40 118.17 924 159.67 -23.9Avangrid AGR 1.76 4.0 35 57.24 35.62 984 44.48 -13.1sAvanosMd AVNS ... ... 23 48.20 19.46 414 47.27 +40.3Avantr pfA AVTRpA ... ... ... 90.51 27.11 11 85.44 +35.6sAvayaHl AVYA ... ... 13 21.05 6.13 967 20.33 +50.6AveryD AVY 2.48f 1.7 43 156.82 76.96 599 148.77 +13.7sAvient AVNT .81 2.1 17 39.68 8.69 600 38.57 +4.8AvinoSG g ASM ... ... ... 1.49 .26 630 .91 +57.4Avista AVA 1.62 4.1 19 53.00 32.09 421 39.11 -18.7Axalta AXTA ... ... 17 31.26 12.92 2540 28.71 -5.6AXIS Cap AXS 1.64 3.2 ...dd 66.16 31.82 312 51.25 -13.8AxisCap pfE AXSpE ... ... ... 26.67 14.00 44 25.91 +.5AxosFinl AX ... ... 15 36.49 13.69 270 35.45 +17.1AxosF pf AXO 1.56 6.1 ... 27.06 14.28 2 25.59 -3.4

Azul AZUL ... ... ... 44.55 5.30 1116 23.20 -45.8AzurePwr AZRE ... ... ... 39.47 11.75 162 33.61 +167.2

- B -B&G Foods BGS 1.90 6.5 10 31.93 10.39 761 29.09 +62.2B2gold g BTG .16f 3.0 67 7.55 2.16 4577 5.39 +34.4BBX Cap rs BBX ... ... 3 24.75 5.53 13.39 BCE g BCE 3.68e ... ... 49.26 31.66 3818 44.29 -4.4BG Staff BGSF .40f 3.1 ... 14.40 7.41 53 12.98 +60.4BHP BillLt BHP 1.66e 2.6 ... 65.11 29.78 2073 63.40 +15.9BHPBil plc BBL 4.40e ... ... 52.97 23.64 869 51.74 +10.1BJsWhole BJ .52p ... ... 47.46 18.84 3247 37.20 +63.6BK Tech BKTI .08 2.1 ...cc 3.76 -1.6BP MidPt BPMP 1.32e 12.4 ... 17.08 6.41 704 10.67 -31.6BP PLC BP 2.46f 11.5 6 40.08 14.74 12971 21.36 -43.4BP Pru BPT 4.14e 122.8 1 9.48 1.26 793 3.37 -51.0BRF SA BRFS ... ... ... 9.06 2.27 3160 4.30 -50.6BRT BRT .88 5.8 6 18.28 6.00 62 15.09 -11.1BWX Tech BWXT .76f 1.2 29 70.57 40.40 779 61.10 -1.6B&W Ent BW ... ... ... 5.16 .77 290 4.43 +21.7BabShDHi BGH 1.84 12.3 ...q 18.32 9.14 76 14.90 -15.0sBadgerMtr BMI .72f .8 89 89.60 41.50 161 87.78 +35.2BainCapS BCSF 1.36m 10.7 15 20.29 7.11 439 12.66 -35.9BainCap rt BCSFr ... ... ... BakHugh BKR .72 3.3 83 25.99 9.12 8313 21.68 -15.4BallCorp BLL .60 .7 46 102.76 51.26 2860 90.30 +39.6Ballanty BTN ... ... ...dd 3.58 1.26 14 1.88 -42.0BanColum CIB 1.27e 3.3 ... 56.10 16.27 245 38.55 -29.6BancCalif BANC .24 1.7 19 19.12 6.44 115 14.45 -15.9BcCalif pfE BANCpE ... ... ... 26.74 9.06 1 25.32 -4.4BcCal pfD BANCpD 1.84 7.2 ... 25.83 9.84 3 25.38 -.9BcBilVArg BBVA .27e 5.6 ... 5.80 2.49 2693 4.84 -13.3BcoBrades BBDO .17r 3.7 ... 8.05 2.58 17 4.63 -41.3BcoBrad BBD .06a 1.1 ... 8.47 2.68 21347 5.22 -35.8BcoLatin BLX 1.00e 6.4 8 22.71 7.73 127 15.55 -27.3BcoMacro BMA ... ... 2 39.10 11.45 191 16.15 -55.4BcoSantSA SAN .21e 6.8 ... 4.32 1.78 6165 3.13 -24.4BcoSBrasil BSBR .29e 3.4 9 12.68 3.69 1283 8.54 -29.6BcSanChile BSAC .85e 4.5 ... 24.37 11.43 347 18.97 -17.8BcoChile BCH 1.06 ... ... 23.08 12.50 77 19.64 -6.4BcpSouth BXS .76f 2.7 ... 32.97 17.21 332 27.72 -11.7BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.84e 6.5 ...q 30.25 14.27 27 28.52 +9.3BkAm pfN BACpN ... ... ... 27.50 17.81 104 26.92 +2.8BkofAm BAC .72 2.6 10 35.72 17.95 40169 28.22 -19.9BkAML pfJ BMLpJ 1.02 4.1 ... 25.33 15.57 11 25.05 +7.4sBkAm pfE BACpE 1.02 4.8 ... 25.15 16.51 9 25.16 +3.2BkAm pfL BACpL 72.50 4.8 ... 1610.00 1050.00 3 1518.45 +4.8BkAm pfA BACpA ... ... ... 26.82 19.57 45 25.92 -1.8BkAm pfC BACpC ... ... ... 26.55 20.28 65 25.63 -2.1BkAML pfL BMLpL 1.02 4.1 ... 25.19 15.95 18 24.99 +3.8BkAm pfM BACpM 1.34 4.9 ... 27.85 18.20 112 27.21 +2.3BkAML pfH BMLpH .77 3.6 ... 22.75 11.58 66 21.67 +3.2BkAML pfG BMLpG .77 3.5 ... 23.30 11.60 1 22.00 +2.9Bk of But NTB 1.76 5.8 9 38.05 13.76 136 30.33 -18.1BkHawaii BOH 2.68 3.4 15 95.68 46.70 184 77.98 -18.1BkMont g BMO 4.24e ... 8 79.93 38.31 621 75.33 -2.8tBigB 3xIn BNKD ... ... ... 97.12 4.55 20 4.93 -79.4BkNYMel BK 1.24 3.1 10 51.60 26.40 4398 39.83 -20.9BkNYM pfC BKpC 1.30 5.2 ... 26.67 18.59 82 25.00 -4.1BkNova g BNS 2.72 ... 8 56.78 31.94 757 53.41 -5.5BankUtd BKU .92f 2.8 11 37.60 13.47 602 32.42 -11.3BarHarbr BHB .88 3.8 11 26.45 13.05 19 23.40 -7.8Barclay BCS .15e 2.0 ... 10.22 3.41 5683 7.51 -21.1Barings BBDC .64e 7.0 ... 10.59 4.67 127 9.18 -10.7BaringsCp MCI .96 7.2 ...q 17.33 7.59 25 13.30 -21.1BaringsPt MPV 1.08 9.0 ...q 17.50 7.34 41 12.05 -25.3BarcDisab RODI ... ... ...q 96.03 66.00 94.73 +6.3B&N Ed BNED .60 16.7 4 4.86 1.11 426 3.60 -15.7Barnes B .64 1.3 16 67.32 30.22 225 49.47 -20.2Barnwell BRN ... ... ...dd 2.68 .30 281 1.27 +23.3BarrickGld GOLD 2.82e ... 11 31.22 12.65 14686 22.44 +20.7BartowG rs VTO ... ... 6 35.91 10.50 182 29.50 EraGroup ERA/O ... ... 3 11.97 3.50 5.16 -49.3BattalOil n BATL ... ... ... 12.00 2.25 2 7.65 BauschHl BHC ... ... 6 30.88 11.15 2990 20.61 -31.1Baxter BAX .98 1.2 37 95.19 69.10 3625 78.83 -5.7BaytexE g BTE ... ... ...dd 1.62 .19 .52 -64.0BeazerHm BZH ... ... 17 17.23 4.39 264 14.90 +5.4BectDck BDX 3.16 1.3 97 286.72 197.75 1235 240.00 -11.8BectDk pfA BDXA ... ... ... 68.35 49.07 59.24 -9.5BectDk pfB BDXB ... ... ... 61.08 49.54 439 53.25 +3.7Belden BDC .20 .5 11 56.94 25.54 258 42.06 -23.5BellRing BRBR ... ... ...dd 25.32 13.56 509 24.92 +17.1BenchElec BHE .64 2.4 57 37.36 14.06 479 26.76 -22.1Berkley WRB 1.21e 1.9 19 79.92 43.05 911 64.11 -7.2Berkley pfB WRBpB 1.41 5.6 ... 26.37 13.73 25.33 -.4Berkly pfC WRBpC ... ... ... 26.70 15.40 3 25.89 -2.0Berkly pfD WRBpD 1.44 5.6 ... 26.73 14.21 80 25.52 -2.6BerkHa A BRK/A ... ... 27 352500 239440 0 335400 -1.2BerkH B BRK/B ... ... 30 234.99 159.50 6534 222.85 -1.6BerkHBcp BHLB .48m 2.6 8 33.72 8.55 234 18.30 -44.3BerryPlas BERY .12p ... 11 57.94 25.00 709 52.90 +11.4BestBuy BBY 2.20 2.2 31 124.89 48.11 3923 101.28 +15.4tBest Inc BEST ... ... ... 6.54 2.41 3083 2.36 -57.6BigLots BIG 1.20 2.7 12 57.24 10.13 1517 44.58 +55.2Biglari B BH ... ... 3 124.99 37.85 8 116.93 +2.2Biglari A BH/A ... ... ... 674.99 250.50 0 600.00 Bill.cmHl BILL ... ... ...dd 145.97 23.61 1727 143.00 +275.8BioRadA BIO ... ... 46 648.39 309.38 335 579.65 +56.6BioRadB BIO/B ... ... ...cc 642.05 324.07 556.35 +50.5BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.24 4.33 46 5.42 +7.3BiohvnPh BHVN ... ... ... 100.77 26.56 518 86.99 +59.8BiomX PHGE ... ... ... 11.05 4.52 13 6.25 -35.5BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 6.31 -33.7BirksGrp BGI ... ... ... 1.97 .32 604 .90 +.3BitautoH BITA ... ... 8 16.00 9.60 15.94 +7.4BlkHillsCp BKH 2.26f 3.8 17 87.12 48.07 399 58.95 -24.9BlKnight BKI ... ... 48 97.19 50.01 1729 87.93 +36.4BlkStMin BSM .90e 12.7 12 13.54 4.04 380 7.10 -44.2BlackBerry BB ... ... ...dd 9.69 2.70 14641 8.25 +28.5BlackRock BLK 14.52 2.1 25 721.82 323.98 648 683.92 +36.0sBlkBldAm BBN 1.58 5.9 ...q 26.92 18.55 150 26.76 +9.9BlkCAIT BFZ .87 6.2 ...q 14.38 10.10 53 14.08 +3.8BlkCorBd BHK .78 4.9 ...q 16.45 11.44 137 15.84 +8.6BlkCpHiY HYT .84 7.3 ...q 11.81 6.26 300 11.56 +3.2BlkCrdAllo BTZ .97 6.5 ...q 14.99 9.12 203 14.79 +5.8BlkDbtStr DSU .82 8.1 ...q 11.50 5.92 191 10.18 -9.1BlkEngyRs BGR 1.32 18.2 ...q 12.67 4.14 191 7.27 -38.8BlkEnhC&I CII 1.20 7.0 ...q 17.86 9.56 136 17.20 -.3BlkEEqDv BDJ .56 6.7 ...q 9.97 4.65 595 8.30 -16.3BlEnhGvIn EGF .66 5.1 ...q 13.84 9.62 12 13.01 -1.1BlkFltRtInc FRA .81 6.7 ...q 13.67 6.72 83 12.10 -10.0BlkFloatR BGT .70 5.9 ...q 13.30 7.20 52 11.80 -8.3BlkFL2020 BFO .37 2.6 ...q 14.83 14.06 16 14.29 -1.3BlkGlbOp BOE 1.16 11.0 ...q 11.25 6.85 192 10.62 -3.4BlkHlthSci BME 2.40 5.1 ...q 47.39 27.00 40 47.09 +10.8BlHlScII n BMEZ ... ... ... 30.96 12.60 128 29.27 +44.0BlkIT BKT .37 6.1 ...q 6.25 5.36 198 6.07 +.3BlkIntlG&I BGY .59 10.1 ...q 5.96 3.73 474 5.84 -.8BlkIQM BKN .74a 4.3 ...q 17.37 10.73 49 17.22 +10.5BlkLtdD BLW .95 6.1 ...q 16.71 9.52 83 15.60 -4.8BlkLTMu BTA .65a 5.1 ...q 13.82 8.50 22 12.76 -.1BlkMultSec BIT 1.40a 8.2 ...q 17.21 8.41 83 17.01 +5.3BlkMuIntD MUI .59a 4.0 ...q 14.93 10.46 55 14.57 +2.3BlkMuNYInt MNE .69 4.7 ...q 16.11 12.73 14.55 -5.0BlkMunihCA MUC .64 4.4 ...q 15.04 10.76 76 14.64 +4.6BlkMunHIQ MFL .86 6.1 ...q 14.50 9.82 23 14.17 +6.6BlMunhNYQ MHN .61a 4.4 ...q 14.35 10.33 27 13.80 +1.2BlMunhNJQ MUJ .71a 4.9 ...q 14.92 10.65 49 14.35 BlkMunihQ MUS .81 6.1 ...q 13.35 9.21 22 13.20 +5.0BlkMunHQ2 MUE .82 6.1 ...q 13.43 9.52 43 13.32 +5.6BlMunyCAQ MCA .88 5.9 ...q 15.14 10.25 38 14.83 +4.4BlkMunyInv MYF .97 6.9 ...q 15.41 9.35 29 14.03 -.5BlkMunyIQ MFT .85 5.8 ...q 15.19 9.60 11 14.69 +8.3BlkMYMIQ MIY .83 5.8 ...q 14.79 10.85 22 14.39 +1.4BlMunyNYQ MYN .57a 4.3 ...q 13.62 9.92 27 13.12 +.2BlkMunyPaQ MPA .86 5.8 ...q 14.95 10.35 12 14.70 +2.9BlMunyQlty MQY .96 5.8 ...q 17.64 11.16 38 16.49 +9.6BlkMuniyQ3 MYI .70 4.9 ...q 14.50 9.65 60 14.17 +5.0BlkMuniast MUA .65a 4.4 ...q 16.34 9.54 69 14.80 -2.4BlkMu2020 BKK .47a 3.2 ...q 15.08 13.50 92 14.63 -1.7BlkMuBdT BBK .76a 4.7 ...q 16.99 10.26 21 16.17 +4.2BlkMuIIQ BAF .82 5.6 ...q 15.75 10.32 12 14.72 +3.6BlkMunIIT BBF .87 6.5 ...q 14.37 9.01 37 13.35 -.3

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 921

Declined 1600

New Highs 134

New Lows 3

Vol. (in mil.) 4,034

Pvs. Volume 3,785

4,218

3,988

1582

1623

271

12

NYSE NASD

StocksRecap

24,000

25,000

26,000

27,000

28,000

29,000

30,000

31,000

J DJ A S O N

29,560

29,960

30,360 Dow Jones industrialsClose: 29,861.55Change: -184.82 (-0.6%)

10 DAYS

9,600

10,400

11,200

12,000

12,800

J DJ A S O N

12,160

12,400

12,640 Nasdaq compositeClose: 12,440.04Change: 62.17 (0.5%)

10 DAYS

DOW 30,325.79 29,849.15 29,861.55 -184.82 -0.62% t t s +4.64%

DOW Trans. 12,828.04 12,381.51 12,382.97 -289.41 -2.28% t t s +13.59%

DOW Util. 869.36 852.68 852.81 -2.29 -0.27% t t s -3.00%

NYSE Comp. 14,459.65 14,214.03 14,214.93 -140.36 -0.98% t s s +2.17%

NASDAQ 12,543.00 12,432.71 12,440.04 +62.17 +0.50% t s s +38.64%

S&P 500 3,697.61 3,645.84 3,647.49 -15.97 -0.44% t s s +12.90%

S&P 400 2,269.13 2,233.98 2,234.01 -5.93 -0.26% t s s +8.29%

Wilshire 5000 38,861.09 38,355.73 38,364.65 -116.35 -0.30% t s s +16.66%

Russell 2000 1,944.12 1,913.86 1,913.86 +2.16 +0.11% s s s +14.71%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Tuesday, December 15, 2020

sBlkMuIQT BYM .86 5.8 ...q 15.02 10.41 145 14.90 +6.0BlkMuIT BFK .78 5.2 ...q 15.20 9.25 46 14.92 +5.3BlkMuTTT BTT .86a 3.4 ...q 25.47 18.62 69 25.06 +3.6BlkMunienh MEN .73a 6.1 ...q 12.20 7.82 58 11.93 +6.9BlkMunihld MHD .89a 5.5 ...q 17.75 11.67 14 16.05 -5.3BlkMunihd2 MUH .81a 5.3 ...q 16.65 9.92 38 15.17 -.4BlkMuniv2 MVT .88a 6.0 ...q 15.49 9.63 28 14.68 -.7BlMunyldCA MYC .74a 5.4 ...q 14.98 10.00 37 14.45 +2.3BlkMuniyld MYD .80a 5.6 ...q 15.45 9.90 85 14.36 -3.1BlkMunyNJ MYJ .90 6.4 ...q 15.85 10.37 74 14.15 -6.2BlMunQlt2 MQT .80 5.8 ...q 14.03 9.30 45 13.92 +7.1BlkNYMB BQH .74 4.7 ...q 16.87 11.15 15.62 +3.4BlkNYIQT BSE .69 5.1 ...q 14.19 10.00 10 13.46 -2.1BlkNYIT BNY .83 5.9 ...q 15.00 10.04 21 14.13 +.8BlkRsCmdy BCX .79 10.9 ...q 8.21 3.27 443 7.20 -10.8sBlkSciTch BST 1.20 2.3 ...q 51.20 22.41 77 51.52 +54.9BlkStMT BSD .78a 5.4 ...q 15.39 9.96 14 14.34 +2.2BlkU&Inf BUI 1.45 5.9 ...q 24.77 12.35 36 24.39 +9.3BlkstFltRt BSL 1.08 7.6 ...q 16.45 8.65 37 14.30 -11.5BlkstGSOSt BGB 1.26 10.1 ...q 14.96 7.91 178 12.44 -13.5Blackstone BX 1.91e 3.0 26 64.97 33.00 2993 63.11 +12.8BlkstnMtg BXMT 2.48 8.8 6 40.52 12.67 923 28.10 -24.5BlkLSCrInc BGX 1.18 8.8 ...q 16.51 7.86 81 13.44 -14.1BlockHR HRB 1.04 6.6 8 25.11 11.29 4469 15.74 -33.0BlonderT BDR ... ... ...dd 3.80 .38 2857 1.45 +90.8BlueApr APRN ... ... ... 28.84 2.01 965 6.32 -4.0BlueCapRe BCRH 2.38e 35.4 ...dd 7.30 6.05 6.72 -2.0BluegVac BXG ... ... ... 9.11 2.74 21 6.99 -19.9BlueLinx BXC ... ... 8 28.26 3.60 174 24.37 +71.0BluerkRsd BRG 1.16 10.7 ...dd 12.27 3.79 247 10.84 -10.0BluerkRs pf BRGpA 2.06 8.1 ... 26.48 13.00 45 25.50 -1.8BluerkR pfD BRGpD 1.78 7.0 ... 26.35 8.40 5 25.50 +.1BluerkR pfC BRGpC 1.91 7.4 ... 26.70 9.94 4 25.70 -1.4Boeing BA ... ... 21 349.95 89.00 19017 228.62 -29.8BoiseCasc BCC .40 .9 17 50.35 20.08 355 46.79 +28.1BonanzaCE BCEI ... ... 3 25.80 8.25 287 21.81 -6.6BootBarn BOOT ... ... 18 48.11 8.03 399 39.56 -11.2sBoozAllnH BAH 1.24f 1.4 37 89.86 54.37 861 88.29 +24.1BorgWarn BWA 1.36 3.7 10 45.35 17.00 3343 36.34 -16.2BostBeer SAM ... ... ...cc 1092.80 290.02 88 927.44 +145.5BostProp BXP 3.92 4.0 31 147.83 69.69 1200 98.50 -28.6BosProp pfB BXPpB 1.31 5.1 ... 26.34 16.47 4 25.80 +1.2BostonSci BSX ... ... 26 46.62 24.10 8516 33.45 -26.0BostSc pfA BSXpA 1.63 1.6 ... 120.18 99.72 125 104.25 -7.4BldrG&IFd BIF .11a 1.0 ...q 11.99 7.54 125 11.04 -6.4BowlA BWL/A .70 7.8 25 15.65 7.65 4 8.95 -42.3Box Inc BOX ... ... ...dd 22.09 8.64 2679 17.90 +6.7BoydGm BYD .28f .7 27 43.40 6.44 977 40.72 +36.0BradyCp BRC .88f 1.9 26 58.43 33.00 272 47.21 -17.6BraemHot BHR .64 13.3 ...dd 9.56 1.14 551 4.80 -46.2BraemHt pfB BHRpB ... ... ... 19.25 3.46 15 16.29 -14.3BraeHtR pf BHRpD ... ... ... 27.76 5.00 6 19.91 -24.6Brandyw BDN .76 6.5 14 16.25 7.48 3211 11.78 -25.2BrasilAgro LND ... ... ... 5.34 2.50 6 5.08 +6.4Braskem BAK ... ... ... 18.64 3.86 997 8.42 -43.1BrghmMnr MNRL 1.48m 13.6 ... 21.65 5.86 354 10.86 -49.3BrightHrz BFAM ... ... 61 177.16 64.23 353 168.52 +12.1BrghtSch BEDU .12p ... ...dd 9.75 5.51 9 6.08 -31.1Brinker EAT ... ... 14 54.86 7.00 1060 52.43 +24.8Brinks BCO .60 .9 ...dd 97.12 33.17 485 67.16 -25.9BrMySq BMY 1.80 3.0 20 68.34 45.76 11326 59.97 -6.6BritATob BTI 2.69e 7.0 ... 45.64 27.32 1498 38.47 -9.4BrixmorP BRX .86m 5.4 13 21.72 7.51 2171 15.90 -26.4BrdmkRlty BRMK .12p ... ... 12.81 5.44 455 10.29 -19.3BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.5 42 153.34 81.90 736 146.10 +18.3BroadNtLs n BNL .14p ... ... Brookdale BKD ... ... ...dd 8.57 1.47 1415 4.10 -43.6BrkfdAs gs BAM 48.00 ... 21 45.60 21.57 1436 40.61 BrookBus BBU .25 .7 23 46.88 18.60 30 37.46 -9.3BrkfDtla pf DTLAp 1.91 12.4 ... 21.69 8.80 1 15.36 -24.5BrkGblInf INF .08 .6 ...q 15.67 12.06 12.81 -8.2BrkfInfra BIP 5.80e 11.3 39 56.31 25.77 213 51.35 +2.7BrkRlAs RA .20p ... ... 22.59 10.40 209 17.98 -15.8BrkfReEn s BEP ... ... ... 43.29 20.06 682 40.08 BrwnBrn BRO .37f .8 39 48.64 30.70 1068 45.45 +15.1sBrownFA BF/A .72f .9 52 81.40 41.03 131 81.28 +29.5BrownFB BF/B .72f 1.0 48 83.40 44.68 672 75.53 +11.7Brunswick BC 1.08f 1.5 20 78.92 25.22 537 73.76 +23.0sBuckle BKE 1.20 3.7 17 32.98 11.76 593 32.11 +18.8Buenavent BVN .08e .7 ...dd 15.45 5.12 828 11.98 -20.7BldBear BBW ... ... ...dd 5.68 1.01 81 4.40 +35.8BungeLt BG 2.00 3.1 28 66.71 29.00 997 63.78 +10.8BurlStrs BURL ... ... 49 250.89 105.67 404 230.51 +1.1BylineBc BY .12 .8 14 20.73 8.13 57 15.86 -19.0

- C -CAE Inc g CAE .44 ... 19 31.56 9.80 234 24.52 -7.3CAI Intl CAI .25p ... 8 35.76 10.13 133 31.94 +10.2CBIZ Inc CBZ ... ... 30 28.73 16.85 192 25.69 -4.7CBL Asc CBL .30 337.1 ...dd 1.13 .09 .09 -91.5CBL pfD CBLpD 1.84 283.1 ... 5.40 .32 .65 -86.9CBL pfE CBLpE 1.66 265.6 ... 5.09 .30 .63 -86.7CBOE Glb CBOE 1.68f 1.9 36 127.93 72.01 872 88.25 -26.5CBRE GRE IGR .60 8.9 ...q 8.56 3.53 326 6.77 -15.6CBRE Grp CBRE .20 .3 25 67.70 29.17 2211 65.13 +6.3CF Inds CF 1.20 3.1 ...dd 48.88 19.73 2477 38.82 -18.7CIT Grp CIT 1.40 3.7 15 48.96 12.02 2200 37.40 -18.0CIT Gp pfB CITpB 2.25 8.4 ... 27.08 9.97 23 26.78 +5.0CITIC un CCAC/U ... ... ... 12.00 9.14 42 11.20 +9.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 41 10.35 7.50 0 9.92 +6.5CMS Eng CMS 1.63 2.8 36 69.12 46.03 1357 59.22 -5.8CNA Fn CNA 1.48 4.0 10 51.30 25.18 232 37.39 -16.6CNH Indl CNHI .14e 1.3 34 11.43 5.06 1856 10.96 -.4CNO Fincl CNO .48f 2.1 15 23.50 8.79 894 22.53 +24.3CNOOC CEO 10.06e 11.0 ... 181.13 81.11 456 91.74 -45.0CNX Midst CNXM 1.57e 17.1 5 16.94 5.20 9.16 -44.3CNX Resc CNX .04 .4 13 14.19 4.26 3671 10.69 +20.8ConslCoal CCR 2.05 41.9 2 11.92 2.78 130 4.89 -48.0CONSOL CEIX ... ... 2 15.15 3.35 634 6.85 -52.8CPI Aero CVU ... ... 5 7.00 1.29 56 3.44 -48.9CRH Med CRHM ... ... ...cc 4.43 .86 39 2.88 -17.0CRH CRH .88e 2.2 ... 42.56 17.73 282 39.43 -2.2CSS Inds CSS .80 8.5 ...dd 9.40 3.75 9.40 +113.2CTO Rlty s CTO 4.00f 9.6 7 51.07 25.85 55 41.72 -10.6CTS CTS .16 .5 27 33.45 17.92 132 32.59 +8.6CURO Gp CURO .06p ... 12 14.52 3.43 127 7.82 -35.8CVR Engy CVI 3.20f 21.2 ...cc 43.08 9.81 596 15.09 -62.7CVR Ptr rs UAN ... ... ... 31.50 5.75 37 14.19 CVS Health CVS 2.00 2.9 12 76.44 52.04 7145 69.72 -6.2CabcoJCP97 PFH 1.91 509.3 ... 3.64 .37 .38 -87.7CabAT&T34 GYC .83 3.4 ... 26.58 16.67 2 24.59 +3.4sCableOne CABO 10.00f .5 77 2172.06 1031.39 32 2144.01 +44.0Cabot CBT 1.40 3.4 10 48.40 20.00 358 40.95 -13.8CabotO&G COG .40 2.3 11 22.67 13.06 6759 17.25 -.9CACI CACI ... ... 24 288.59 156.15 124 241.95 -3.2Cactus WHD .36 1.4 ... 35.28 8.16 376 26.62 -22.4CadencB CADE .30f 2.0 7 18.24 4.63 880 14.76 -18.6CaledoMn CMCL .28 1.9 ... 29.39 6.51 112 14.35 +70.4Caleres CAL .28 2.1 6 24.33 3.12 834 13.03 -45.1CalifWtr CWT .85 1.6 37 57.36 39.74 288 52.25 +1.3sCalix CALX ... ... ...dd 27.78 5.61 4017 29.06 +263.3CallGolf ELY .04 .2 49 24.04 4.75 1217 22.81 +7.6CallonPet CPE ... ... 2 4.98 .38 1.04 -78.5CallonPt rs CPE/WI ... ... ... 49.80 3.80 -100.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32 3.4 26 120.73 62.48 737 96.50 -9.0sCameco g CCJ .32 ... ... 13.52 5.30 9935 13.28 +49.2CampSp CPB 1.48f 3.2 17 57.54 40.70 2238 46.71 -5.5CampWrl CWH .54 2.0 ... 42.49 3.40 1449 27.22 +84.7Can-Fite CANF ... ... ... 4.06 1.08 822 1.97 -40.3CdaGoose GOOS ... ... ... 39.39 12.94 1529 30.34 -16.3CIBC g CM 4.72e ... 7 88.15 46.45 474 86.82 +4.4CdnNR CNI 1.81e ... ... 112.97 65.13 616 109.13 +20.7CdnNRs CNQ 1.50 ... ... 32.79 6.71 3898 24.52 -24.2CP Rwy g CP 1.53 ... 20 341.58 173.26 487 334.77 +31.3sCannaeHl CNNE ... ... 68 43.60 20.51 375 43.45 +16.8Canon CAJ ... ... ... 28.41 15.46 304 19.85 -27.4sCantelMed CMD .21e .3 58 76.03 20.81 564 76.01 +7.2CapOne COF .40m .4 8 107.59 38.00 3818 90.42 -12.1CapOne pfF COFpF 1.55 6.2 ... 26.24 14.05 25.02 -3.3CapOne pfB COFpP 1.50 6.0 ... 25.68 25.32 25.00 -1.4CapOne pfJ COFpJ ... ... ... 25.50 10.76 145 25.40 +2.2sCapOne pfI COFpI ... ... ... 26.14 11.51 139 26.13 +4.1CpOne pf H COFpH ... ... ... 27.43 16.51 26 26.63 -.8CapOne pfG COFpG ... ... ... 26.50 14.00 25 26.05 +1.3CapSenL s CSU ... ... ... 54.15 6.75 66 15.34 CapSenL CSU/O ... ... ...dd 3.61 .45 1.01 -67.3CapriHld CPRI ... ... 10 39.97 5.42 2125 38.40 +.7CapsteadM CMO .47 7.9 9 8.42 1.97 623 5.97 -24.6Capstd pfE CMOpE 1.88 7.6 ... 25.77 7.05 10 24.79 -1.8CardnlHlth CAH 1.94 3.6 ...dd 60.69 39.05 1908 53.55 +5.9Carlisle CSL 2.10f 1.4 25 169.86 97.55 296 153.93 -4.9CarMax KMX ... ... 18 109.31 37.59 1433 92.54 +5.6Carnival CCL ... ... 5 51.94 7.80 55129 20.93 -58.8CarnUK CUK 2.00f 10.9 ... 49.03 7.08 2316 18.36 -61.9CarpTech CRS .80 2.9 22 51.93 13.60 593 27.76 -44.2CarrSrv CSV .35f 1.2 30 31.99 13.54 100 29.45 +15.0CarrGlb n CARR .08p ... ... 41.48 12.26 6297 36.62 +137.2Cars.cm CARS ... ... ... 13.47 3.25 854 13.01 +6.5Carters CRI 2.00 2.3 15 112.46 60.17 531 87.34 -20.1Carvana A CVNA ... ... ... 267.47 22.16 1149 250.97 +172.6CastlightH CSLT ... ... ...dd 1.63 .60 213 1.27 -4.5Catalent CTLT ... ... ...cc 120.48 31.04 1869 97.93 +73.9CatchMTim CTT .54 5.5 ...dd 11.69 5.13 589 9.86 -14.0Caterpillar CAT 4.12 2.3 16 183.81 87.50 2482 178.05 +20.6CatoCp CATO ... ... 8 18.03 6.07 281 8.95 -48.6cbdMD YCBD ... ... 6 4.10 .50 459 2.63 +16.4CedarF FUN 3.74f 9.8 11 56.70 13.00 295 38.33 -30.9CedarRlt rs CDR ... ... ... 20.33 3.46 CedarR pfB CDRpB 1.81 8.1 ... 27.51 6.85 6 22.32 -11.0CedrRT pfC CDRpC 1.63 7.8 ... 24.59 6.00 6 21.01 -9.4Cel-Sci CVM ... ... ... 18.00 6.35 575 14.15 +54.6Celanese CE 2.48 1.9 12 138.31 52.70 797 128.99 +4.8Celestic g CLS ... ... 6 9.29 2.63 310 8.00 -3.3Cellcom CEL ... ... 5 5.15 1.86 19 5.00 +58.7Cementos CPAC .50e 6.4 ... 9.55 5.54 1 7.83 -15.2Cemex CX .29t ... ... 5.72 1.55 5254 5.24 +38.6Cemig pf CIG .08e 2.9 ... 3.75 1.28 4150 2.72 -20.2Cemig CIG/C .08e 2.6 ... 9.54 1.30 54 3.09 -22.2CenovusE CVE .25 ... 5 10.52 1.41 11485 6.04 -40.5Centene CNC ... ... 17 74.70 43.96 3583 59.73 -5.0CC MLPInf CEN 1.25 299.8 ...q 3.28 .26 .42 -86.2CenterPnt CNP .60 2.8 15 27.53 11.58 5436 21.64 -20.6CentrPt pfB CNPpB ... ... ... 44.56 -7.3CentElBr B EBR/B ... ... ... 10.20 3.20 29 7.20 -24.1CentElecBr EBR ... ... ... 10.10 2.96 523 7.46 -20.0CnEurRusT CEE .56e 2.2 ...q 29.47 12.68 5 24.91 -12.0CenPacFn CPF .92 5.1 9 30.56 12.40 321 18.20 -38.5CentSecur CET 1.78e .6 ...q 34.10 19.40 11 31.59 -4.6sCentrusEn LEU ... ... ...dd 19.90 3.76 384 20.98 +204.9CentCmtys CCS ... ... 14 47.58 9.04 370 42.55 +55.6CerdHCM CDAY ... ... ...cc 100.49 38.40 868 98.75 +45.5

Cervecer CCU .74e 4.9 ... 20.22 10.72 133 14.99 -21.0ChampX CHX ... ... ... 14.37 6.87 3165 14.01 +15.8ChannAdv ECOM ... ... ...cc 22.32 4.39 514 15.26 +68.8CharahSol CHRA ... ... ...dd 3.83 1.28 7 2.90 +18.9ChardnHl CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 47 257.88 95.58 254 240.07 +57.2ChaseCorp CCF .80 .7 31 122.74 52.00 32 111.47 -5.9ChathLTr CLDT 1.32 11.5 24 18.54 3.44 277 11.50 -37.3CheetahM CMCM ... ... ... 2.98 1.11 267 1.97 -9.4Chegg CHGG ... ... ...dd 89.99 25.89 1701 83.46 +120.2Chemed CHE 1.36f .3 40 528.29 330.01 91 490.08 +11.6Chemours CC 1.00 3.9 7 27.61 7.02 834 25.91 +43.2CheniereEn LNG .56p ... ...dd 67.11 27.06 1876 59.18 -3.1ChenEnLP CQP 2.60f 7.3 ...dd 42.88 17.75 240 35.74 -10.2CherHMtg CHMI 1.08m 11.1 ...dd 16.32 2.76 136 9.72 -33.4ChrHMt pfA CHMIpA 2.05 8.1 ... 26.25 6.98 6 25.26 -1.5CherHM pfB CHMIpB ... ... ... 26.95 4.63 4 23.90 -7.7ChesEn pfD CHKpD 4.50 178.4 ... 21.87 1.64 2.52 -87.7ChesGranW CHKR .18e 38.7 1 .78 .46 .46 -13.5ChespkUtil CPK 1.62 1.5 30 111.31 69.47 109 107.59 +12.3Chevron CVX 5.16 5.8 12 122.72 51.60 11608 89.44 -25.8sChewy CHWY ... ... ... 85.36 20.62 4440 82.81 +185.6ChiRivet CVR .40 1.7 ... 27.01 18.00 2 23.28 -9.8Chicos CHS .36f 24.7 4 4.46 .91 2457 1.46 -61.7Chimera CIM 1.20m 11.4 5 22.99 6.42 2396 10.52 -48.8Chimer pfA CIMpA 2.00 8.3 ... 27.20 7.53 32 24.10 -8.6Chimer pfB CIMpB 2.00 8.8 ... 27.60 6.60 47 22.83 -14.7Chimer pfD CIMpD 2.00 9.0 ... 26.87 6.83 19 22.34 -15.1ChinaDEd DL .45e ... 11 11.99 5.76 9 9.63 +19.0ChinaEAir CEA ... ... ... 28.50 15.80 6 22.49 -17.8ChinaFd CHN .55e 1.8 ...q 31.80 15.41 10 29.75 +41.1ChinGrn CGA ... ... 1 4.29 1.77 8 2.31 -18.0ChinaLife LFC .12e 1.1 ... 14.70 8.27 301 10.99 -20.5ChinaMble CHL 1.95e 6.8 ... 44.93 28.22 3398 28.53 -32.5ChOnlEd COE ... ... ...dd 37.19 6.30 50 23.40 +138.3ChinaPet SNP 3.73e 8.5 ... 62.22 38.18 203 44.10 -26.7ChinaPhH CPHI ... ... ...dd 1.40 .23 226 .45 +89.9ChinaSoAir ZNH .64e 2.1 ... 35.60 18.45 18 31.12 -7.4ChinaTel CHA 1.21e 4.4 ... 41.89 26.66 140 27.64 -32.9ChinaUni CHU .18 ... ... 9.45 5.08 758 5.59 -40.3ChinaYuch CYD .85e 5.0 5 20.49 7.77 33 16.97 +27.3Chipotle CMG ... ... ...cc 1384.46 415.00 234 1309.52 +56.4ChoiceHtls CHH ... ... 27 109.26 46.25 213 101.17 -2.2ChubbLtd CB 3.12e 2.1 18 167.74 87.35 1626 150.86 -3.1ChungTel CHT 1.29e 3.4 ... 39.47 34.46 57 38.33 +3.9ChurchDwt CHD .96 1.1 ... 98.96 47.98 1020 86.06 +22.3ChCapIII un CCXX/U ... ... ... 12.93 8.99 9.84 +1.2CienaCorp CIEN ... ... ...dd 61.52 30.58 2147 47.83 +12.0Cigna CI .04 ... 20 224.96 118.50 2025 203.15 -.7Cimarex XEC .88f 2.3 5 55.29 12.15 1296 38.48 -26.7CincB pfB CBBpB 3.38 6.8 ... 50.00 35.50 3 49.69 +4.6CinciBell CBB ... ... 66 16.05 7.28 330 15.21 +45.3Cinemark CNK 1.44f 9.2 6 35.74 5.71 10964 15.70 -53.6CinerRes CINR 1.36 10.5 5 18.75 9.40 34 12.91 -25.6Circor CIR .15 .4 22 46.79 8.00 104 36.29 -21.5Citigp pfN CpN 1.97 7.1 ... 28.89 21.80 44 27.56 -.9Citigroup C 2.04 3.5 8 83.11 32.00 19528 58.74 -26.5Citigp pfJ CpJ 1.78 6.1 ... 29.42 18.10 36 29.23 +3.1Citigp pfK CpK 1.72 6.0 ... 29.22 17.76 419 28.45 +1.0Citigrp pfS CpS 1.58 6.2 ... 26.56 19.61 66 25.60 -2.3CitizFincl CFG 1.56 4.5 9 41.29 14.12 3472 34.62 -14.8CitizF pfD CFGpD ... ... ... 29.06 12.02 16 28.17 -.4sCitizFn pfE CFG.PRE ... ... ... 26.29 12.03 28 26.29 +5.5CitizInc CIA ... ... ...cc 7.28 3.55 54 6.10 -9.6CityOffce g CIO .60m ... 8 14.16 6.12 305 9.65 -28.6CityOff pfA CIOpA 1.66 6.6 ... 26.71 12.00 0 25.28 -2.0Civeo rs CVEO ... ... ... 18.48 4.08 13.68 Clarivate CCC ... ... ... 33.55 15.00 1033 29.21 +73.9Clarivat wt CCC/WS ... ... ... CleanHarb CLH ... ... ...cc 88.40 29.45 224 72.10 -15.9ClearChan CCO ... ... ...dd 3.10 .36 1331 1.37 -52.1ClrBrTot rs CTR ... ... ...q 46.10 3.50 11.72 ClearMlp rs CEM ... ... ...q 60.00 3.75 134 18.55 ClrbEOp rs EMO ... ... ...q 44.95 3.55 9.98 ClearwPpr CLW .05p ... 21 42.45 11.88 232 37.76 +76.8ClearwEn A CWEN/A 1.19e 4.2 57 30.49 15.29 144 28.11 +47.0ClearwEn C CWEN .93e 3.1 42 32.79 16.12 530 30.51 +52.9ClevCliffs CLF .24 1.8 4 14.16 2.63 12096 13.11 +57.2ClipRlty CLPR .38 ... ...dd 11.95 4.32 54 6.43 -39.3Clorox CLX 4.44f 2.2 33 239.87 148.90 1721 202.38 +31.8Cloudera CLDR ... ... ...dd 14.20 4.76 5244 12.54 +7.8CloughGA GLV 1.44 13.9 ...q 11.90 5.26 99 10.34 -5.6CloughDv rt GLVr ... ... ... .02 sCloughGEq GLQ 1.38 10.2 ...q 13.81 5.87 65 13.59 +12.6CloughGE rt GLQr ... ... ... .05 sClghGlbOp GLO 1.20 10.9 ...q 11.05 5.04 106 11.03 +16.8CCFemsa KOF 1.75e 3.9 ... 65.49 36.16 67 45.44 -25.0CocaCola KO 1.64 3.1 32 60.07 36.27 20998 53.27 -3.8CocaCEur CCEP 1.12f 2.4 ... 56.19 28.35 793 47.00 -7.6Coeur CDE ... ... 75 9.25 1.98 2719 8.26 +2.2Cohen COHN .80 4.8 ...dd 31.82 2.77 3 16.54 +318.7CohSClosed FOF 1.04 8.5 ...q 13.98 6.27 227 12.18 -9.2Cohen&Str CNS 1.56 2.1 31 78.82 33.52 81 74.83 +19.2CohStInfra UTF 1.60 6.2 ...q 27.65 12.10 342 25.95 -1.0C&SLtDP&I LDP 1.87 7.2 ...q 27.68 12.20 96 25.85 -1.4C&SIncEgy MIE 1.32 51.8 ...q 8.45 1.20 208 2.55 -68.3CohStQIR RQI .96 7.8 ...q 14.97 5.80 438 12.32 -17.2CohStRE RNP 1.48 6.7 ...q 25.35 10.15 106 22.00 -7.5CohStSelPf PSF 2.06 7.4 ...q 32.85 11.22 16 28.00 -11.2CohenStTR RFI .96 7.4 ...q 15.60 7.01 97 13.01 -10.2Colfax CFX ... ... 26 38.88 12.23 1213 35.89 -1.3ColgPalm CL 1.76 2.1 31 86.41 58.49 2648 84.19 +22.3CollierC un CCH/U ... ... ... ColonCap CLNY .44 9.3 ... 5.17 1.33 2450 4.73 -.4ColCap pfG CLNYpG 1.88 7.9 ... 25.66 9.80 7 23.80 -5.2ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 11 23.30 -2.6ColCap pfI CLNYpI 1.79 7.6 ... 24.66 6.75 11 23.42 -3.1ColCap pfH CLNYpH 1.78 7.6 ... 24.50 6.92 5 23.28 -2.6Col SusUS ESGS ... ... ... 31.13 18.00 29.64 -3.3ColumbPT CXP .84f 5.9 8 22.71 7.63 1014 14.16 -32.3ColSelTec STK .92a 3.4 ...q 27.03 13.50 31 26.70 +13.4Comcst29 CCZ 1.58e 2.4 ... 65.21 49.75 64.77 +7.1Comerica CMA 2.72 5.2 7 73.43 24.28 1954 51.82 -27.8ComfrtS FIX .44f .9 32 58.14 27.54 262 51.34 +3.0CmclMtls CMC .48 2.4 28 24.04 10.76 1544 19.76 -11.3CmtyBkSy CBU 1.68f 2.6 20 72.63 47.01 229 64.52 -9.0CmtyHlt CYH 1.67f 20.6 ...dd 11.04 2.25 6344 8.09 +179.0CmtyHcT CHCT 1.70f 3.6 ...cc 52.33 20.12 168 47.05 +9.8CBD-Pao CBD .08e .5 ... 22.64 15.49 15.20 -30.5CompDivHd CODI 1.44 7.0 ...cc 26.37 10.78 244 20.55 -17.3ComDivH pf CODIpA 1.81 7.5 ... 26.25 12.65 10 24.24 -4.6CompssMn CMP 2.88 4.7 22 66.25 34.39 299 61.59 +1.0Compx CIX .40 2.9 13 17.57 10.53 4 13.80 -5.4ComstMn LODE ... ... ... 2.12 .33 341 1.04 +135.8ComstkRs CRK ... ... ...dd 8.50 4.05 1951 4.72 -42.6ConAgra CAG 1.10f 3.1 23 39.34 22.83 2727 35.63 +4.1ConchoRes CXO .80 1.3 9 93.34 33.13 1754 61.59 -29.7ConcdMed CCM ... ... ...dd 2.90 1.13 3 1.90 -28.8CondHos rs CDOR .78e 21.0 7 11.20 2.17 20 3.71 -66.4Conmed CNMD .80 .8 45 112.00 37.66 273 105.41 -5.7ConocoPhil COP 1.72f 4.1 7 67.13 20.84 16922 42.32 -34.9ConEd ED 3.06f 4.2 15 95.10 62.03 4116 72.41 -20.0ConstellA STZ 3.00 1.4 16 214.64 104.28 1361 207.00 +9.1ConstellB STZ/B 2.72 1.3 16 210.73 107.51 204.86 +8.5CnE pfB CMSpB 4.50 4.1 ... 113.08 99.60 0 109.07 -.4ContainStr TCS ... ... 21 11.88 1.80 668 10.44 +147.4Contango MCF ... ... ...dd 4.79 .84 1505 1.85 -49.6ContMatls CUO ... ... ...dd 12.38 6.19 8.63 +9.8ContlRescs CLR ... ... 7 36.20 6.90 3006 17.47 -49.1ConturaE CTRA ... ... 11 14.32 1.93 143 13.10 +44.8CooTek CTK ... ... ... 7.45 4.12 163 6.33 +27.9CooperCo COO .06 ... ...cc 371.59 236.68 245 342.85 +6.7CooperTire CTB .42 1.1 55 42.32 13.82 356 38.99 +35.6CooperStd CPS ... ... 4 41.85 6.64 315 32.37 -2.4CopaHold CPA 2.64f 3.3 9 114.00 24.00 397 79.21 -26.7Copel ELP .26e 1.9 ... 18.15 8.28 270 14.04 -17.1CoreLabs CLB .04 .1 15 48.40 6.68 570 28.05 -25.5CoreMold CMT .05 ... ... 13.24 1.03 22 12.80 +293.8CorePtLd CPLG ... ... 16 11.14 2.18 127 6.60 -38.2Corecivic CXW 1.76 22.4 5 17.90 5.76 1729 7.86 -54.8CoreLogic CLGX 1.32 1.7 ...cc 79.39 24.69 680 78.62 +79.9CorEn pfA CORRpA 1.84 10.2 ... 26.19 7.57 9 18.06 -28.8CorEnInf CORR .20 2.6 4q 47.56 3.56 554 7.65 -82.9CoreSite COR 4.88 4.1 44 131.36 90.07 316 118.73 +5.9CorMedix CRMD ... ... ... 9.42 2.16 326 8.08 +11.0CornrstBld CNR ... ... ... 10.20 2.54 437 9.10 +6.9CrnstTotR CRF 3.35 29.8 ...q 11.50 5.43 462 11.26 +2.5CrnrstnStr CLM 3.40 29.5 ...q 11.84 5.52 720 11.53 +2.9Corning GLW .88 2.4 16 38.44 17.44 5736 36.81 +26.5CpBT JCP JBN 1.75 293.1 ... 5.32 .50 .60 -88.0CorpOffP OFC 1.10 4.2 14 30.57 15.23 1263 26.12 -11.1sCorteva CTVA .52 1.3 ... 39.44 20.38 3503 38.76 +31.1Cort1Aon27 KTN 2.05 6.0 ... 34.55 25.23 1 34.00 +6.8CortsJCP97 KTP 1.91 251.3 ... 6.20 .70 .76 -86.0CortsJCP JBR 1.75 291.2 ... 5.63 .60 .60 -87.8CortsPE KTH 2.00 5.9 ... 34.95 29.00 0 34.00 +5.5Cosan Ltd CZZ .26e 1.4 ... 23.70 8.56 679 17.98 -21.3Costamre CMRE .40 5.2 ... 10.85 3.16 638 7.66 -19.6Costam pfB CMREpB 1.91 8.0 ... 25.65 10.64 14 23.89 -5.8Costmr pfC CMREpC 2.13 8.4 ... 26.10 12.31 6 25.25 -1.7Costam pfD CMREpD 2.19 8.7 ... 26.20 12.96 3 25.30 -2.6Coty COTY .50 7.5 ... 13.01 2.65 12003 6.66 -40.8CousPrp CUZ 1.20 3.5 13 42.86 21.15 1691 34.45 -15.8CovantaH CVA .32 2.5 ...dd 15.85 6.57 760 12.83 -13.5CovrAll COVR ... ... ... Crane CR 1.72 2.3 14 89.54 36.77 470 75.50 -12.6CrwfdA CRD/A .20f 2.5 56 11.90 5.43 33 7.85 -31.6CrwfdB CRD/B .20f 2.6 54 10.69 4.95 15 7.62 -24.9Credicp BAP 8.57e 5.3 ... 220.25 110.47 420 161.54 -24.2CrSuisInco CIK .26 8.3 ...q 3.45 1.97 175 3.17 -1.6CredSuiss CS 1.22e 9.8 ... 14.12 6.47 1708 12.41 -7.7CrSuiHiY DHY .29 12.5 ...q 2.56 1.28 831 2.30 -8.0CrescPtE g CPG .03 ... 13 4.84 .51 3141 2.38 -46.8CrestEq CEQP 2.50 13.1 ...cc 32.97 2.65 695 19.15 -37.9CrossAmer CAPL 2.10 12.0 92 19.79 6.81 123 17.55 -2.8CrosTim CRT 1.38e 17.3 8 9.50 4.01 46 7.98 -8.6CrwnCstle CCI 4.80 3.1 90 180.00 114.18 2709 155.19 +9.2CrwnCst pfA CCIpA 1.72 .1 ... 1557.39 1049.69 1445.00 +12.7CrownHold CCK ... ... 28 99.86 42.97 664 95.19 +31.2Cryolife CRY .12 .6 69 31.77 12.63 213 21.25 -21.6CubeSmart CUBE 1.32 4.1 28 35.77 19.61 2873 32.59 +3.5Cubic CUB .27 .4 ...cc 70.50 30.86 320 62.26 -2.1CullenFr CFR 2.88f 3.3 16 99.42 47.69 283 86.03 -12.0CullnF pfA CFRpA 1.34 5.2 ... 26.30 25.19 25.82 +.1Culp Inc CULP .44f 2.7 9 17.26 5.28 24 16.20 +18.9Cummins CMI 5.40f 2.5 60 244.67 101.03 1015 216.41 +20.9CurtisWrt CW .68 .6 24 149.90 70.56 256 113.16 -19.7CushTRet SRV 1.08 22.6 ...q 9.18 1.31 4.77 -46.7CushngRen SZC 1.64 24.0 ...q 13.86 3.24 6.82 -49.6CushingR rt SZCr ... ... ... CushRoy SRF .48 11.7 ...q 7.20 1.67 4.12 -38.7CustomBcp CUBI ... ... 7 24.64 8.36 231 18.83 -20.9CustBc p C CUBIpC .57p ... ... 25.92 13.50 2 24.83 -3.2CustBc pfD CUBIpD ... ... ... 26.47 14.10 1 24.94 -3.7

CustBc pfE CUBIpE ... ... ... 26.85 11.76 2 24.90 -3.9CustoBc pf F CUBIpF ... ... ... 26.28 12.23 8 24.80 -4.4CustBc34 n CUBB 1.34 5.4 ... 25.99 19.94 21 24.97 +12.4CynergT CTEK ... ... ... 4.04 .96 1933 1.45 -56.1CypressEn CELP .84 31.8 4 9.78 1.90 50 2.64 -71.3

- D -DCP Mid DCP 1.56 7.9 44 26.26 2.20 1461 19.65 -19.8DCP Md pfB DCPpB 1.97 9.0 ... 25.23 3.36 12 21.99 -8.6DCP pfC DCPpC 1.99 9.1 ... 25.14 3.79 19 21.84 -11.1DHI Grp DHX ... ... 6 3.43 1.66 123 2.06 -31.6DHT Hldgs DHT .20f 3.7 ...dd 8.83 4.52 1823 5.40 -34.8dMY Tc un DMYT/U ... ... ... 23.08 9.19 5 22.25 +116.0DNP Selct DNP .78 7.6 ...q 13.22 6.76 604 10.28 -19.5DPW Hld DPW ... ... ...dd 10.94 .53 2212 3.60 +202.5DR Horton DHI .80f 1.1 17 81.21 25.51 2661 70.40 +33.5Drdgold DRD .21e 2.0 ... 18.05 3.06 997 10.46 +103.9DTE DTE 4.34f 3.5 22 135.66 71.21 938 123.52 -4.9DTEEn 62 DTQ 1.31 5.2 ... 25.98 17.50 25.17 -1.5DTE En76 DTJ 1.34 5.2 ... 26.89 17.23 13 25.90 +.2DTE un DTP ... ... ... 52.86 28.00 111 47.73 -6.9DTE En27 DTW 1.31 4.8 ... 27.90 17.65 26 27.15 +2.7DTE F76 DTY 1.50 5.6 ... 29.00 17.49 9 26.78 -.5DTF TxF DTF .84 5.7 ...q 15.51 10.53 7 14.83 +.2DXC Tch DXC .84 3.6 26 38.37 7.90 1800 23.24 -38.2DanaInc DAN .24 1.3 7 19.75 4.22 840 19.05 +4.7Danaher DHR .72f .3 65 248.32 119.60 1922 221.10 +44.1Danher pfA DHRpA 1.19 .1 ... 1676.83 948.55 1 1538.93 +30.5DaqoNEn s DQ ... ... 78 48.73 8.32 2848 48.31 Darden DRI 1.20 1.1 21 125.96 26.15 1346 112.51 +3.2sDarlingIng DAR ... ... 99 54.42 10.25 1942 53.39 +90.1DattoHld n MSP ... ... ... 33.46 24.51 529 27.04 -3.5DaVita Inc DVA ... ... 27 114.13 62.20 872 109.19 +45.5Daxor DXR .15 1.2 ... 24.08 7.85 2 12.82 +36.4DeckrsOut DECK ... ... 48 301.94 78.70 392 294.90 +74.6Deere DE 3.04 1.2 25 265.87 106.14 971 252.72 +45.9DE EnhGlb DEX .90 9.3 ...q 10.84 5.43 23 9.71 -6.6DelaCO VCF .72 5.1 ...q 15.79 12.25 10 14.18 -5.0DelaDvInc DDF .62 6.8 ...q 16.65 5.00 21 9.19 -39.4DelaNatl VFL .72 5.5 ...q 13.99 9.29 3 13.06 -1.7DelaMN2 VMM .63 4.8 ...q 14.21 10.80 14 13.23 +.7DelekLogis DKL 3.62f 12.1 13 34.91 5.51 43 30.00 -6.1Delek DK 1.24 7.9 7 35.46 7.79 1543 15.70 -53.2Dell C DELL ... ... ... 72.97 25.51 2154 72.43 +40.9DelphiTc DLPH .68 4.0 15 18.51 5.39 17.02 +32.7DeltaAir DAL ... ... 6 62.48 17.51 12343 40.69 -30.4DeltaAprl DLA ... ... ...cc 31.71 7.53 19 22.28 -28.4Deluxe DLX 1.20 4.3 6 51.44 18.90 404 27.62 -44.7Denbury n DEN ... ... ... 27.02 15.96 727 26.18 +31.9sDenisnM g DNN ... ... ... .58 .19 6651 .58 +39.8DesignBr DBI 1.00 14.1 5 16.98 2.60 2242 7.08 -55.0DesktpM n DM ... ... ... 9892 17.07 Despg.cm DESP ... ... ... 15.44 4.44 655 13.01 -3.5DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 11.96 4.99 3398 10.61 +36.4DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 -6.3Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44 2.9 10 26.98 4.70 8243 15.37 -40.8Diageo DEO 3.51e 2.2 ... 171.29 100.52 286 159.41 -5.3DiamShp DSSI ... ... ...dd 17.50 5.31 171 7.21 -56.9DiamRk DRH .50 6.2 11 11.52 1.96 2572 8.11 -26.8DianaShip DSX ... ... ...dd 3.24 1.25 216 1.80 -42.1DianaS pfB DSXpB 2.22 9.2 ... 26.90 10.55 4 24.24 -5.1DicksSptg DKS .31 ... 16 63.29 13.46 2722 52.86 +6.8Diebold DBD ... ... 12 13.05 2.80 616 10.70 +1.3DigitalRlt DLR 4.48 3.5 61 165.49 105.00 1810 128.09 +7.0DigitlR pfG DLRpG 1.47 5.9 ... 26.13 15.29 25.04 -1.4DigitRl pfL DLRpL ... ... ... 27.78 16.00 33 27.20 +5.4DigitRlt pfJ DLRpJ ... ... ... 27.06 18.91 5 26.44 +2.6DigitalR pfI DLRpI 1.59 6.3 ... 26.25 17.50 25.29 -2.0Dillards DDS .60 1.2 6 74.68 21.50 212 49.76 -32.3Dillard38 DDT 1.88 7.5 ... 26.52 12.77 6 25.06 -5.1DineEquity DIN 3.04f 4.7 5 104.47 14.16 258 64.87 -22.3Discover DFS 1.76 2.1 11 87.43 23.25 3278 82.63 -2.6Disney DIS 1.76 1.0 23 179.45 79.07 30867 169.30 +17.1Div&Inco DNI 1.63 16.6 ...q 13.97 6.55 9.79 -27.3DrReddy RDY .29e .4 ... 73.50 33.33 75 68.02 +67.6DocuSec rs DSS ... ... ... 15.60 3.69 151 5.23 DolbyLab DLB .88 1.0 95 92.41 44.68 248 90.86 +32.1DollarGen DG 1.44 .7 30 225.25 125.00 1857 205.90 +32.0DomEngy D 2.52m 3.4 15 90.89 57.79 4146 74.47 -10.1DomEng un DCUE ... ... ... 113.82 75.93 21 98.21 -8.2DomRs76 DRUA ... ... ... 26.85 19.01 33 25.88 -1.1Dominos DPZ 3.12 .8 43 435.58 270.08 506 383.23 +30.4Domtar g UFS 1.82 5.9 22 40.05 18.40 631 30.64 -19.9Donaldson DCI .84 1.5 26 58.32 31.08 317 54.63 -5.2DonlleyRR RRD .12 7.5 2 4.35 .72 1965 1.61 -59.2sDonnlyFn DFIN ... ... ... 19.89 4.04 461 18.16 +73.4tDoorDash n DASH ... ... ... 195.50 163.80 7855 160.00 -15.6DorianLPG LPG ... ... ...dd 16.68 6.08 678 11.59 -25.1DoubLnY n DLY ... ... ... 20.06 14.24 133 18.68 -6.6DoubIncSol DSL 1.80a 10.9 ...q 21.14 10.35 385 16.53 -16.3DblLOppCr DBL 2.00a 10.2 ...q 21.20 14.80 61 19.65 -4.8DougDyn PLOW 1.12f 2.6 22 56.89 24.12 179 43.03 -21.8DEmmett DEI 1.12 3.6 20 45.59 22.88 1670 30.79 -29.9Dover DOV 1.96 1.6 31 127.39 62.95 525 120.13 +4.2DoverMot DVD .07m 3.7 10 2.00 1.06 141 1.91 +2.4Dow Inc DOW 2.80 5.3 ... 58.18 21.95 3054 53.06 -3.1Dril-Quip DRQ ... ... ...dd 48.39 22.25 334 32.13 -31.5DriveShack DS .48 19.6 6 4.19 .86 2441 2.45 -33.1DriveS pfB DSpB 2.44 15.3 ... 26.80 5.27 4 15.96 -37.7DriveS pfC DSpC 2.01 14.1 ... 23.98 3.73 0 14.30 -37.3DriveS pfD DSpD 2.09 14.1 ... 24.07 4.88 7 14.80 -36.6DuPnt pfA DDpA 3.50 4.0 ... 89.49 73.69 0 88.06 +.6DuPnt pfB DDpB 4.50 3.9 ... 118.98 80.00 0 114.55 +3.4DuPont DD 1.20 1.8 7 67.75 28.33 5267 65.76 +2.4Ducomun DCO ... ... 34 56.81 16.27 54 52.12 +3.1Df&PGblUt DPG 1.40 12.0 ...q 16.00 5.46 223 11.62 -23.6DufPUC DUC .60 6.1 ...q 9.99 7.97 115 9.84 +7.7DukeEngy DUK 3.86f 4.2 23 103.79 62.13 3595 91.13 -.1DukeEn 73 DUKH 1.28 4.9 ... 26.37 20.20 25 26.27 +1.9DukeRlty DRE 1.02f 2.6 30 43.45 25.19 2595 38.71 +11.7sDycom DY ... ... 40 78.75 12.24 596 75.34 +59.8Dynagas DLNG 1.00 43.1 ... 3.97 .98 730 2.32 +9.9Dynags pfA DLNGpA 2.25 10.2 ... 24.00 7.50 5 22.06 -5.7Dynags pfB DLNGpB ... ... ... 22.32 9.90 6 18.91 -5.6Dynex pfA DXpA 2.13 8.1 ... 27.95 25.50 26.29 +2.3Dynex pfB DXpB 1.91 7.5 ... 25.55 9.00 6 25.35 +.2DynexC DX 1.56e 8.6 14 20.34 7.04 307 18.20 +7.4

- E -ECA MTrI ECT .31e 78.5 1 .80 .26 .40 -44.4ELF Inc ELF ... ... ...cc 23.06 7.58 294 21.17 +31.2sEMCOR EME .32 .4 27 90.84 41.85 378 88.79 +2.9EMX Roy g EMX ... ... ... 3.33 1.18 212 2.95 +79.7ENI E 1.29e 6.2 ...dd 32.19 12.10 392 20.95 -32.3EOG Rescs EOG 1.50 2.9 ...dd 89.54 27.00 3834 52.08 -37.8EPAM Sys EPAM ... ... 78 356.98 151.97 289 325.22 +53.3EPR Prop EPR 4.32 13.8 9 73.59 12.56 1594 31.26 -55.7EPR pfC EPRpC 1.44 6.3 ... 32.15 8.61 21 23.00 -26.8EPR pfE EPRpE 2.25 7.2 ... 39.38 13.10 6 31.44 -17.7EPR Pr pfG EPRpG 1.44 6.2 ... 26.79 8.84 69 23.05 -10.7EQT Corp EQT .12 .9 ...dd 17.97 4.21 4008 13.88 +27.3sETF GlCld IVES ... ... ... 50.45 22.11 5 50.39 +36.0AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.5 ...q 8.24 5.20 5 7.21 -10.1EagleGrInc EGIF 1.31 10.4 ...q 18.09 8.36 12.55 -26.3sEagleMat EXP .40 .4 23 99.05 41.83 420 97.16 +7.2EaglePtCr ECC 2.35 23.4 ... 15.95 3.78 171 10.05 -31.2EaglPt pfB ECCB 1.94 7.7 ... 27.10 13.30 23 25.15 -4.9EagleP27 ECCY ... ... ... 25.80 13.48 5 25.02 -2.1EaglPtIn EIC ... ... ... 19.38 5.62 2 15.00 -20.0Earthstone ESTE ... ... ...dd 7.23 1.44 146 3.88 -38.7EastGvP DEA 1.04 4.8 56 29.70 19.00 581 21.54 -9.2EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.16f 2.4 57 153.26 83.40 206 133.04 +.3EastChem EMN 2.76f 2.8 14 104.83 34.44 1184 100.19 +26.4EKodak KODK ... ... ...dd 60.00 1.50 3922 9.69 +108.4Eaton ETN 2.92f 2.6 26 123.67 56.42 1770 113.84 +20.2EV CAMu EVM .68 5.9 ...q 12.05 8.87 53 11.60 +3.1EVCAMu CEV .71 5.3 ...q 14.05 9.80 20 13.38 -.7EatnVan EV 1.50 2.3 19 69.18 23.59 814 64.11 +37.3EV EnEq EOI 1.04 6.6 ...q 16.47 9.05 93 15.80 -.6EV EEq2 EOS 1.05 5.0 ...q 21.32 10.67 134 20.93 +17.4EV FltRt EFT .91 6.9 ...q 14.14 7.31 50 13.27 -3.3EVFltRtIP EFF 1.13 7.3 ...q 16.17 8.78 6 15.39 -3.8EV LtdDur EVV 1.22 10.0 ...q 13.55 7.34 359 12.20 -7.9EVMuniBd EIM .77 5.8 ...q 13.58 9.58 159 13.25 +2.9EVMunTT ETX .85 3.9 ...q 22.75 16.10 34 22.00 +.4EV MuIT EVN .85 6.3 ...q 13.79 9.17 87 13.45 +5.5EV NMuOp EOT 1.03 4.9 ...q 23.18 16.00 38 20.87 -3.6EV NYMu ENX .72 5.9 ...q 12.70 9.40 19 12.23 +1.2EVNYMu EVY .74 5.4 ...q 14.90 10.08 3 13.72 +2.4EVRiskMgd ETJ 1.12 10.9 ...q 10.71 6.42 243 10.26 +10.0EV SrFlt EFR .95 7.4 ...q 13.89 7.20 55 12.79 -5.6EV SrInc EVF .42 6.7 ...q 6.61 3.30 171 6.29 -1.9EVShDur EVG 1.08 8.7 ...q 13.71 8.63 27 12.37 -8.4EVTxABdO EXD 1.16 11.7 ...q 10.57 5.41 26 9.95 -2.8EV TxAd EVT 1.74 7.4 ...q 26.50 11.87 136 23.37 -8.4EV TxAG ETG 1.23 7.0 ...q 19.07 9.07 153 17.53 -2.7EV TxAOp ETO 2.16 8.8 ...q 26.79 10.84 234 24.66 -5.0EV TxDiver ETY 1.01 8.3 ...q 12.98 6.60 372 12.17 -2.8EVTxMGlo EXG .98 11.4 ...q 9.18 4.71 503 8.54 -2.7EVTxBWIn ETB 1.30 8.8 ...q 17.17 8.90 80 14.75 -10.1EVTxGBW ETW 1.17 12.4 ...q 10.60 5.49 224 9.46 -8.8EVTxBWOp ETV 1.33 8.8 ...q 15.67 8.59 203 15.09 +.9Ecolab ECL 1.92f .9 46 231.36 124.60 728 217.00 +12.4Ecopetrol EC 1.81e ... ... 20.96 6.28 949 13.29 -33.4Edenor EDN ... ... ... 7.57 2.54 16 3.53 -43.6Edgewell EPC ... ... 19 38.97 20.51 242 36.15 +16.8EdisonInt EIX 2.55 4.1 13 78.93 43.63 1378 62.26 -17.4EdwLfSci EW ... ... 28 245.71 66.23 2331 83.57 +7.58x8 Inc EGHT ... ... ...dd 31.74 10.70 5991 30.23 +65.21847 Goed n GOED ... ... ... 17.75 5.65 165 6.14 -8.2ElPasE pf EPpC 2.38 4.7 ... 52.00 38.95 1 50.56 -1.7ElancoAn ELAN ... ... ...cc 34.09 15.17 5235 28.71 -2.5Elanco un ELAT ... ... ... 56.83 30.73 20 45.38 -18.2EldrGld g EGO ... ... 25 14.49 4.60 1558 12.43 +54.8Electrmed ELMD ... ... 28 19.73 6.92 62 9.65 +11.6ElementSol ESI .05p ... 22 16.67 5.35 1798 16.30 +39.6ElevCr ELVT ... ... ... 5.98 .89 145 3.04 -31.7EliLilly LLY 2.96 1.9 ...dd 170.75 117.06 4386 157.91 +20.1EllingtRM EARN 1.12 9.3 93 12.74 2.70 48 12.05 +11.1Ellomay ELLO ... ... ... 37.58 10.57 9 33.30 +80.4sEllswthFd ECF .80e 5.9 ...q 13.61 6.28 49 13.50 +14.8Ellswt pfA ECFpA 1.31 5.0 ... 27.60 21.04 26.07 +1.5eMagin EMAN ... ... ...dd 1.90 .14 290 1.16 +237.2EAndinA AKO/A .68e 5.4 ... 15.98 9.33 0 12.48 -20.0EAndinB AKO/B .74e 4.7 ... 18.36 10.15 3 15.70 -10.3Embraer ERJ .13e 1.9 ... 20.24 3.96 2763 7.13 -63.4

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, December 15, 2020

EmerHldg EEX .30 6.1 ... 10.94 1.50 81 4.88 -53.7EmergBio EBS ... ... 49 137.61 46.37 478 86.75 +60.8EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 2.02f 2.5 25 82.65 37.75 3350 80.41 +5.4EmerR hs MSN ... ... ...dd 1.35 .63 51 .90 +9.9EmpOPES ESBA .34 3.5 ... 14.20 5.19 13 9.68 -30.4EmpOP60 OGCP .34 3.5 ... 14.10 5.25 12 9.61 -30.7EmpOP250 FISK .34 3.4 ... 14.07 5.19 4 9.87 -28.6EmpStRTr ESRT .34 3.5 19 14.31 5.19 2109 9.71 -30.4EmployH EIG 1.00f 3.1 11 44.90 25.53 169 32.64 -21.8EnableMid ENBL .66 11.8 6 10.81 1.61 1268 5.60 -44.2Enbridge ENB 2.55 ... 22 43.15 22.57 5125 33.35 -16.1EncompHlth EHC 1.12 1.3 25 87.11 48.01 550 83.50 +20.5EndvSilv g EXK ... ... 57 4.79 .99 1821 3.40 +41.1EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.8 28 53.84 26.60 344 42.34 -15.7Energiz pfA ENRpA 1.88 2.0 ... 111.42 61.60 4 91.74 -12.3Engy&Exp ENXP ... ... ... sEnFuel grs UUUU ... ... ... 3.10 .78 9061 3.06 +60.2EgyTrnsfr ET .61m 8.8 8 13.86 3.75 23167 6.95 -45.8EnTrfr pf C ETPpC ... ... ... 25.37 6.24 74 20.49 -15.4EnTrfr pf D ETPpD ... ... ... 25.75 6.21 28 21.46 -13.5EnTrfr pfE ETPpE ... ... ... 26.09 8.18 39 22.90 -9.6EnerpacTl EPAC .04 .2 ...dd 27.94 13.28 263 24.16 -7.2Enerpls g ERF .12e 3.6 4 7.35 1.15 1917 3.38 -52.6EnersisAm ENIA .39e 5.0 ... 11.21 5.22 1364 7.75 -29.4Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 6.1 1 5.11 2.95 520 3.63 -23.6EnerSys ENS .70 .8 30 86.87 35.21 224 83.79 +12.0EnLinkLLC ENLC 1.03e 29.0 5 6.48 .88 4054 3.55 -42.1Ennis Inc EBF .90 5.2 12 22.21 13.98 136 17.34 -19.9EnovaIntl ENVA ... ... 12 29.33 7.84 291 23.21 -3.5sEnPro NPO 1.04 1.4 41 74.31 30.04 87 72.81 +8.9Ensrvco rs ENSV ... ... ... 5.85 1.13 1.98 Entercom ETM .08 3.4 3 5.22 .75 3588 2.33 -49.8EntArk66 EAI 1.22 4.7 ... 26.85 20.00 21 26.09 +.2EntArk 63 EAE 1.19 4.7 ... 26.30 19.62 25.13 -2.5EntArk 52 EAB 1.23 4.9 ... 26.52 18.63 25.14 -3.4Entergy ETR 3.80f 3.7 44 135.55 75.20 1031 101.41 -15.4EntLA 66 ELC 1.22 4.7 ... 26.74 20.29 7 26.19 +1.1EntgyLA52 ELJ 1.31 5.2 ... 26.79 20.51 19 25.27 -3.3EntLA 63 ELU 1.18 4.7 ... 26.02 20.13 5 25.09 -2.2EntMS FtM EMP ... ... ... 27.42 20.26 17 26.62 +.5EntgyNO ENO ... ... ... 27.51 22.00 3 26.11 -.2EntgyNO 52 ENJ 1.25 4.8 ... 26.39 21.06 0 25.86 -.4EntgyTx64 EZT 1.41 5.6 ... 28.70 21.94 25.22 -7.9EntProdPt EPD 1.78 8.4 15 29.22 10.27 7419 21.16 -24.9Entravisn EVC .10 3.2 20 3.26 1.10 205 3.12 +19.1Envela n ELA ... ... ... 6.20 2.93 70 4.17 -3.7Envestnet ENV ... ... ...cc 92.51 45.53 323 82.28 +18.2EnvistaH NVST ... ... ... 33.30 10.08 1126 30.65 +3.4sEnviva EVA 3.10f 6.8 ...cc 46.37 20.63 97 45.56 +22.1EnzoBio ENZ ... ... ...dd 4.85 1.56 357 2.52 -4.2sEquifax EFX 1.56 .8 33 190.16 103.01 623 189.12 +35.0Equinor EQNR .36m 2.2 6 21.04 8.41 3813 16.58 -16.7EquinxGl EQX ... ... ... 13.66 4.63 749 9.86 +28.1EquitHld EQH .68f 2.7 ... 27.30 9.89 2608 25.27 +2.0EquitH pfA EQHpA ... ... ... 27.38 9.25 53 26.39 +1.3EquitMid ETRN .60e ... 7 13.82 3.75 3954 8.24 -38.3EquityCmw EQC 2.50e ... 27 30.97 24.38 715 26.44 -8.8EqCm pfD EQCpD 1.63 5.5 ... 30.49 24.10 2 29.52 +4.5EqCm pfE EQCpE 1.81 ... ... EqLfPrp ELS 1.37e 2.2 39 77.48 41.97 1429 60.98 -13.4EqtyRsd EQR 2.41 4.2 36 87.53 45.43 2160 57.90 -28.4EquusTR EQS ... ... 21q 1.91 .74 247 1.68 -7.9Eros Intl EROS ... ... 6 4.91 1.10 1732 1.99 -41.3EscoTech ESE .32 .3 28 107.10 62.64 151 102.64 +11.0Espey ESP 1.00 4.8 ... 23.00 15.97 8 20.91 -3.2Essent ESNT .64 1.5 8 54.51 17.52 651 42.79 -17.7EssentPr EPRT .92f 4.5 66 29.34 6.08 699 20.38 -17.9EssentUtil WTRG 1.00f 2.1 35 54.52 30.40 949 47.07 +.3EssenUt un WTRG/U ... ... ... 70.71 41.66 11 60.83 -2.4EssexPT ESS 8.31 3.5 42 329.69 175.81 451 240.26 -20.1EsteeLdr EL 2.12 .9 82 259.78 137.01 1277 247.45 +19.8EthanAl ETH .84 4.5 14 19.39 8.38 196 18.57 -2.6Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 -98.3Euronav EURN 2.41e ... ...dd 13.21 7.21 1527 8.25 -34.2EuroEqFd EEA .14e 1.4 ...q 10.55 5.73 11 10.29 +9.7EvansBc EVBN 1.16 4.2 9 41.29 20.50 8 27.61 -31.1Eventbr EB ... ... ... 22.90 5.71 1735 18.14 -10.1sEvercore EVR 2.44f 2.4 24 101.25 33.25 325 102.18 +36.7EverestRe RE 6.20 2.7 9 294.31 157.32 244 229.70 -17.0Evergy EVRG 2.14f 3.9 24 76.57 42.01 1194 54.41 -16.4EveriHldgs EVRI ... ... ...dd 14.88 1.55 1646 12.96 -3.5EversrceE ES 2.27f 2.7 28 99.42 60.69 1245 85.46 +.5sEvertec EVTC .20 .5 34 40.41 18.21 476 40.59 +19.2EvolentH EVH ... ... ...dd 15.56 3.50 383 14.67 +62.1EvolPetrol EPM .10m 3.8 5 5.95 2.09 167 2.66 -51.4EvoquaWt AQUA ... ... ...dd 28.38 7.09 1183 22.74 +20.0ExantasCap XAN .90f 22.7 ...dd 11.21 .95 509 3.96 -62.6Express EXPR ... ... 3 5.40 .57 3491 1.04 -78.6Exterran EXTN ... ... 13 8.93 3.23 330 4.72 -39.7ExtraSpce EXR 3.60 3.3 26 121.07 72.70 1060 109.88 +4.0ExxonMbl XOM 3.48 8.2 10 71.37 30.11 30043 42.22 -39.5

- F -FB Finl FBK .36f 1.1 13 40.33 14.38 162 34.04 -14.0FBL Fn FFG 2.00 3.8 12 61.28 29.01 53 52.63 -10.7FMC Corp FMC 1.92f 1.7 22 122.29 56.77 544 114.52 +14.7FNBCp PA FNB .48 5.1 8 12.93 5.05 2192 9.48 -25.4FNB FL pfE FNBpE ... ... ... 32.24 15.25 23 28.74 -4.1FS KKR rs FSK ... ... 6 25.48 7.60 1050 18.64 FTI Cnslt FCN ... ... 48 144.10 94.87 321 109.70 -.9FTS Int rs FTSI ... ... ... 33.00 3.02 8.99 Fabrinet FN ... ... 29 76.85 44.00 273 69.77 +7.6FactsetR FDS 3.08f .9 39 363.64 195.22 188 344.89 +28.5sFairIsaac FICO .08 ... ...cc 522.01 177.65 175 517.64 +38.2FangHld rs SFUN ... ... 1 35.60 8.10 16.40 FarPtAc un FPAC/U ... ... ... 15.87 8.55 10.76 -.4sFarfetch FTCH ... ... ... 61.13 5.99 4290 59.09 +470.9sFarmland FPI .20 2.3 78 8.64 5.05 168 8.53 +25.8Farmln pfB FPIpB 1.50 5.9 ... 26.20 17.01 14 25.25 +.7FedExCp FDX 2.60 .9 ...cc 305.66 88.69 2919 285.54 +88.8FedAgric AGM 3.20 4.2 ... 87.00 40.05 88 76.12 -8.8FdAgricA AGM/A 2.80 4.3 19 75.00 41.26 64.50 -12.6FAgMt pfA AGMpA 1.47 5.8 ... 27.72 19.48 25.24 -2.4FAgMt pfC AGMpC 1.50 5.5 ... 28.68 19.90 27.15 FdAgM pfD AGMpD ... ... ... 28.02 19.03 1 27.04 +.1FedRlty FRT 4.24f 4.8 15 131.56 64.11 735 88.87 -31.0FedRlt pfC FRTpC 1.25 4.7 ... 27.19 16.01 10 26.50 +3.0FedSignl FSS .32 1.0 31 34.87 23.32 261 32.87 +1.9FedHerm B FHI 1.08 3.8 13 38.26 13.06 572 28.65 -12.1FedPMu FMN .88 6.1 ...q 16.76 10.01 19 14.41 +2.2sFerrari RACE 1.03 .5 ... 217.49 127.73 234 216.40 +30.7Ferro FOE ... ... 11 15.67 7.52 523 13.54 -8.7sFiatChrys FCAU ... ... ... 16.80 6.00 3417 16.77 +14.2FidCorpBd FCOR 1.58 2.8 ...q 58.20 44.10 40 56.82 +7.2FidLtdTm FLTB .98 1.9 ...q 52.86 45.81 48 52.83 +3.8FidTotBd FBND 1.20e 2.2 ...q 55.41 45.08 175 54.15 +4.7FidlNatFn FNF 1.44f 3.8 14 49.28 19.00 1508 37.51 -17.3FidNatInfo FIS 1.40 1.0 27 158.21 91.68 4290 144.22 +3.7FidClayOp FMO 1.72f 118.0 ...q 7.34 .53 1.46 -78.458.com WUBA ... ... 35 69.89 37.92 55.88 -13.7FinVolut FINV .19p ... ... 2.95 1.22 940 2.13 -19.6FstAFin FAF 1.84f 3.6 21 66.78 29.36 773 51.62 -11.5FstBcpPR FBP .20 2.3 10 11.01 3.50 1011 8.83 -16.6FstCwlth FCF .44 4.2 13 14.93 6.77 542 10.36 -28.6THLCred22 TCRZ 1.69 6.9 ... 25.65 13.00 24.34 -3.8FstHorizon FHN .60 4.7 7 17.40 6.27 3609 12.70 -23.3FstHrz pfA FHNpA 1.55 5.8 ... 26.75 14.50 1 26.50 +2.8FstHoriz pfB FHNpB ... ... ... 28.25 24.00 2 27.70 +9.4FstHoriz pfC FHNpC ... ... ... 28.43 24.65 1 27.90 +11.0FstInRT FR 1.00 2.4 27 46.12 25.89 580 41.21 -.7FMajSilv g AG ... ... ...dd 14.57 4.17 3631 10.47 -14.6FstRepBk FRC .80 .6 34 142.14 70.06 758 129.26 +10.1FstRep pfF FRCpF 1.43 5.7 ... 25.93 18.11 25.10 -2.1FtRepB pfH FRCpH 1.28 4.8 ... 26.77 15.11 7 26.44 +.2FtRpBk pfG FRCpG ... ... ... 27.05 16.55 4 25.63 -.9FtTr 22 FIV ... ... ... 9.37 5.23 71 8.99 -2.2FtTrGlob FAM .90 8.6 ...q 11.63 7.68 45 10.48 -5.7FT DynEq FDEU 1.45 12.5 ...q 15.36 7.22 58 11.57 -21.9FTEgyInco FEN 2.32 20.9 ...q 23.29 6.03 203 11.12 -50.8FTEnInfra FIF 1.32a 12.2 ...q 17.50 6.05 113 10.83 -35.2FtTrEnEq FFA 1.14 6.7 ...q 17.75 9.17 32 16.96 -1.7FT HiLgSh FSD 1.20 8.2 ...q 15.99 9.55 68 14.58 -6.8FT IntPfd FPF 1.95 8.5 ...q 24.84 10.75 91 22.85 -3.1FT MLP&E FEI 1.42 23.9 ...q 12.32 2.44 522 5.95 -49.7FstTrMtg FMY 1.02 7.5 ...q 14.78 12.17 7 13.53 -3.0FT MLPEn FPL 1.26 28.2 ...q 9.63 2.60 203 4.47 -51.7FTSpecFin FGB .70 21.8 ...q 6.34 1.26 54 3.21 -46.3FT EmOp FEO 1.40 9.8 ...q 15.14 8.64 18 14.33 +.4FTrSenFlt FCT .72 6.2 ...q 12.79 6.80 80 11.58 -7.1FirstEngy FE 1.56f 5.1 6 52.52 22.85 3876 30.35 -37.6Fitbit FIT ... ... ...dd 7.34 5.85 1390 7.21 +9.7500.com WBAI ... ... 2 9.50 2.51 23 2.60 -69.8FvPntHld FPH ... ... ...dd 9.31 3.62 145 5.46 -21.4FlagstarB FBC .20 .5 12 39.31 16.76 558 37.20 -2.7F&C DynPf DFP 1.92 6.7 ...q 29.26 11.00 65 28.85 +7.8FlrtyPfdInc PFD 1.08 5.5 ...q 20.68 7.34 57 19.79 +27.2sFlrtyPfdOp PFO .88 6.6 ...q 13.25 6.01 66 13.29 +7.9FlrtyPfdSc FFC 1.63 7.1 ...q 23.19 9.01 55 23.06 +6.3FlrtyTotR FLC 1.63 7.0 ...q 24.09 8.87 18 23.33 +4.7Flanign BDL .30f 1.5 10 22.61 8.50 2 20.41 -7.8Fleetcor FLT ... ... 34 329.85 168.51 598 271.16 -5.8Flex LNG FLNG .10p ... ...cc 9.68 -2.0FlexSolu FSI ... ... 10 3.00 .86 59 2.43 -5.4sFlor&Dec FND ... ... 92 91.14 24.36 1058 88.26 +73.7Flotek FTK ... ... ...dd 3.09 .66 342 2.33 +16.5FlowrsFds FLO .80 3.5 24 25.18 17.42 1104 22.91 +5.4Flowserve FLS .80 2.2 ...cc 51.25 18.98 1166 36.77 -26.1Fluor FLR .40 2.4 12 20.90 2.85 1530 16.44 -12.9FlyLeasing FLY 1.00 12.3 8 20.36 3.41 513 8.11 -58.6FEMSA FMX .74e 1.0 ... 98.05 52.91 712 77.30 -18.2FootLockr FL .60 1.5 9 43.07 17.46 1186 40.99 +5.1FordM F ... ... 7 9.58 3.96 76720 8.91 -4.2FordM59 FpB 1.55 5.9 ... 26.92 10.93 72 26.14 -2.0Forestar FOR ... ... 12 23.11 9.43 55 19.08 -8.5Fortis FTS 1.91 4.6 ... 44.72 28.59 555 41.56 +.1Fortive FTV .28 .4 ... 82.12 37.31 1722 68.26 -10.6FortTrInf FTAI 1.32 5.8 ...cc 23.40 3.69 308 22.82 +16.8FortTr pfA FTAIpA ... ... ... 26.50 4.92 15 23.02 -11.9FortunaSlv FSM ... ... 26 8.10 1.47 2365 6.26 +53.4FBHmSec FBHS .96 1.2 29 92.59 33.90 773 83.07 +27.1ForumEn rs FET ... ... 1 40.20 3.00 25 12.78 -62.0FoundBld FBM ... ... ... 21.62 7.99 404 19.22 -.7FourCorP s FCPT 1.27f 4.3 13 32.47 12.80 621 29.20 +4.7FourSeEd FEDU 3.32 330.0 1 1.97 .63 59 1.01 -37.1FrancoN g FNV 1.04f .8 ...cc 166.11 77.18 732 129.90 +25.8FrankCov FC ... ... ...dd 35.57 12.61 39 23.66 -26.6FrankRes BEN 1.08 4.6 8 27.60 14.91 3548 23.73 -8.7FrkStPrp FSP .36 7.5 6 8.85 3.34 434 4.80 -43.9FrkLtdDur FTF .94e 10.8 ...q 9.85 5.56 99 8.76 -8.7FrkUnv FT .40 5.4 ...q 8.29 4.65 56 7.32 -5.9FranksIntl FI .30 11.5 ... 5.76 1.49 905 2.61 -49.5

FrptMcM FCX ... ... 16 25.43 4.82 15185 23.80 +81.4FresenMd FMS .51e 1.3 ... 46.55 29.17 609 40.89 +11.0FDelMnt FDP .20 .8 11 37.47 20.25 217 25.93 -25.9FriedmInd FRD .08 1.2 ...dd 7.30 3.72 16 6.81 +13.1Frontlne FRO .60e ... ...dd 13.33 5.28 1480 6.68 -48.1fuboTV n FUBO ... ... ... 32.73 10.79 4352 27.15 +126.1FullerHB FUL .65 1.3 21 55.28 23.68 259 50.98 -1.1FutureFuel FF .24a 2.0 14 14.87 6.65 107 11.88 +26.2

- G -GAMCO s GBL .08 .5 ... 19.78 9.03 20 15.00 -23.0GATX GATX 1.92 2.3 20 88.82 50.69 173 83.19 +.4GATX 66 GMTA ... ... ... 27.76 13.62 6 25.93 -3.7GCP ApT GCP ... ... 48 27.62 14.24 218 23.12 +1.8GDL Fund GDL .64 7.4 ...q 9.52 4.94 6 8.65 -7.0GFL Env n GFL ... ... ... 28.90 11.92 944 26.96 +58.5GMAC CpT ALLYpA 2.03 7.8 ... 26.85 12.61 95 25.99 -.2GMS Inc GMS ... ... 21 34.57 10.39 264 27.62 +2.0GP Strat GPX ... ... 21 15.24 5.20 22 11.71 -11.5GSX Tch GSX ... ... ... 141.78 19.91 3575 59.51 +172.2GTT Comm GTT ... ... ...dd 15.77 3.38 504 3.89 -65.7GabCvInc GCV .48 8.0 ...q 6.24 3.20 27 6.02 +2.9GabDvInc GDV 1.32 6.3 ...q 22.52 10.40 249 21.09 -3.9GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.8 ... 26.84 24.00 25.35 -1.8GabDiv pfG GDVpG 1.31 5.0 ... 26.91 20.60 9 26.01 +.9sGabDvI pfH GDVpH 1.34 4.9 ... 27.69 21.08 5 27.61 +4.0GabelliET GAB .60 9.7 ...q 6.84 2.89 660 6.16 +1.1GabllE pfG GABpG 1.25 4.8 ... 26.06 19.90 2 25.89 +3.0Gabeli pfJ GABpJ ... ... ... 27.14 22.50 1 26.59 +1.2GabEq pfH GABpH 1.25 4.8 ... 26.22 20.49 2 25.83 +2.3GabGSmM GGZ ... ... ... 12.48 5.38 12 12.28 +3.7GabGSm pfA GGZpA 1.36 5.2 ... 26.40 20.66 25.96 +.3GabGUtil GLU 1.20 6.6 ...q 20.04 10.34 10 18.10 -4.1GabGUtil pf GLUpA 3.00 6.4 ... 48.35 43.12 0 46.57 +4.8GabGoAn GGO .80 6.8 ... 16.16 5.51 3 11.85 -23.1GabGo pfA GGOpA ... ... ... 42.25 36.19 40.90 -.2GabHlthW GRX .52 4.6 ...q 11.92 6.85 98 11.38 -1.2GabHlt pfA GRXpA 1.44 5.5 ... 26.39 25.40 26.04 -.2GabHlt pfB GRXpB 1.47 5.8 ... 27.25 21.00 3 25.35 -1.2GabMultT GGT .88e 11.1 ...q 8.35 3.04 86 7.92 -1.2GabMul pfE GGTpE ... ... ... 28.47 17.64 0 26.28 +3.1GabUtil GUT .60 7.8 ...q 8.25 4.50 80 7.74 -.4GabUt pfA GUTpA 1.41 5.2 ... 29.26 22.00 1 27.16 +2.1GabUtil pfC GUTpC ... ... ... 26.72 22.10 9 26.15 -.2GalianoG GAU ... ... ... 2.12 .56 1027 1.10 +15.8sGallaghr AJG 1.80 1.5 46 121.27 65.09 1084 120.50 +26.5GamGldNR GGN .84 24.5 ...q 4.50 1.98 857 3.43 -22.0GamGld pfB GGNpB 1.25 4.9 ... 25.60 20.25 0 25.52 +1.8GamNRG&I GNT .84 16.6 ...q 6.19 2.28 59 5.05 -15.3GamNR pfA GNTpA 1.30 5.0 ... 26.20 20.30 26.02 +2.7GameStop GME 1.52 11.9 ...dd 19.42 2.57 9977 12.72 +109.2Gannett GCI 1.52 58.7 15 7.06 .63 1165 2.59 -59.4Gap GPS ... ... 9 26.99 5.26 9286 20.34 +15.0Gartner IT ... ... 47 165.27 76.91 309 154.59 +.3GasLogPt GLOP .20m 5.8 2 14.32 1.51 3107 3.45 -75.3GasLPt pfA GLOPpA ... ... ... 26.02 6.40 51 16.89 -33.3GasLg pf B GLOBpB ... ... ... 25.54 5.50 31 16.12 -35.3GasLog pfC GLOPpC 2.13 13.1 ... 25.06 5.23 29 16.23 -33.0GasLog GLOG .20m 5.8 ...dd 10.32 2.23 833 3.46 -64.7GasLog pfA GLOGpA 2.19 9.4 ... 26.40 13.52 31 23.30 -9.4GatesInd GTES ... ... 28 14.30 5.42 110 13.12 -4.7GeeGroup JOB ... ... ...dd 2.49 .17 79 1.03 +164.1GencoSh GNK .70a 9.5 ...dd 11.22 4.27 330 7.37 -30.6Generac GNRC ... ... 64 234.55 75.50 731 218.06 +116.8GAInv GAM 1.15e .9 ...q 39.09 21.91 30 36.16 -4.2GAInv pfB GAMpB 1.49 5.5 ... 29.74 23.25 4 26.87 -2.6GenDynam GD 4.40 2.9 16 190.08 100.55 1730 153.34 -13.0GenElec GE .04 .4 ...dd 13.26 5.48 79052 10.83 -3.0GenMills GIS 2.04f 3.4 20 66.14 46.59 3579 59.35 +10.8GenMotors GM ... ... ...dd 46.71 14.33 9830 41.62 +13.7Gensco GCO ... ... 8 51.29 5.52 200 29.05 -39.4GenesisEn GEL 2.14e 31.8 84 22.20 2.58 949 6.73 -67.1GenesisHlt GEN .24 42.4 ...dd 1.86 .40 1620 .57 -65.5GenieEn GNE .30 3.9 ... 9.60 4.60 93 7.77 +.5GenieE pfA GNEpA .64 7.3 ... 9.22 5.73 3 8.71 -3.0Genpact G .39 ... 26 45.20 19.41 755 40.50 -4.0GenuPrt GPC 3.16 3.3 18 107.08 49.68 607 95.82 -9.8Genworth GNW ... ... 3 4.93 1.87 4556 4.20 -4.5GeoGrp GEO 1.36m 14.1 6 18.42 8.00 2556 9.66 -41.8GeoPark GPRK .05r ... ... 22.53 5.44 134 11.64 -47.1GaPw 77 GPJA ... ... ... 28.16 20.87 7 27.79 +8.1Gerdau GGB .02e .4 ... 5.34 1.65 3166 4.47 -8.8GerNew GF 1.23e .4 ...q 20.03 8.24 10 19.90 +26.9GettyRlty GTY 1.48 5.1 16 33.19 16.36 197 28.83 -12.3GigCap3 un GIK/U ... ... ... 16.75 9.81 34 14.14 +43.0Gildan GIL .62f 2.3 16 30.29 9.42 297 27.03 -8.5Glatfelter GLT .54 3.8 11 18.67 9.44 14.14 -22.2Glaukos GKOS ... ... ... 71.96 23.31 438 68.01 +24.9GlaxoSKln GSK 2.89e 7.8 ... 48.25 31.43 6061 36.83 -21.6GlbMed GMRE .80 5.6 ...cc 15.95 6.98 265 14.28 +7.9GlMed pfA GMREpA 1.88 7.1 ... 28.11 15.82 5 26.45 -1.9GlobNetL GNL .94 5.6 27 21.69 8.77 411 16.85 -16.9GlNetL pfA GNLpA 1.81 6.9 ... 26.80 9.05 10 26.12 +.5GlobPtrs GLP 2.00f 11.2 ...dd 20.69 6.30 95 17.89 -11.3GlobPtr pfA GLPpA 2.44 9.5 ... 27.75 7.50 4 25.58 -5.3GlobPay GPN .78 .4 64 209.62 105.54 1191 191.88 +5.1GlbShip pfB GSLpB 2.19 8.8 ... 25.50 10.08 20 24.93 -.3sGlShipLs GSL ... ... ... 10.76 2.61 98 10.60 +20.0GlblScape GSB .06a .6 53 12.35 5.21 9.48 -3.6Globalstar GSAT ... ... ...dd .60 .23 853 .32 -37.8GlobantSA GLOB ... ... ...cc 210.88 70.83 303 189.54 +78.7GlbeLife GL .75 .8 7 111.43 56.74 420 91.77 -12.7GlbLfe pfC GLpC ... ... ... 28.64 15.62 16 26.88 +1.8sGlobusMed GMED ... ... 46 61.30 33.41 1139 61.99 +5.3GoDaddy GDDY ... ... 90 89.00 40.25 1036 84.60 +24.6GolLinhs GOL ... ... ... 18.73 1.85 759 10.31 -42.9GoldFLtd GFI .01e .2 ... 14.90 3.79 4727 8.66 +31.2GoldResrc GORO .04 1.3 80 6.24 2.02 764 3.19 -42.4GoldStdV g GSV ... ... ... 1.14 .27 836 .75 -11.9GoldenMin AUMN ... ... ... .63 .13 4761 .54 +73.9GoldSt g GSS ... ... 7 5.20 1.85 427 3.73 -2.1GldFld GV ... ... 19 6.99 2.26 448 6.97 +96.3GoldS pfJ GSpJ 1.38 5.0 ... 27.65 17.12 38 27.44 +2.3GS BDC GSBD 1.80 9.4 9 22.50 8.00 357 19.25 -9.5GSCI37 GSC ... ... ...q 26.25 10.30 16.97 -32.2GoldmanS GS 5.00f 2.1 10 250.46 130.85 1875 237.79 +3.4sGoldS pfK GSpK 1.59 5.5 ... 29.25 19.05 50 29.17 +2.5GoldS pfN GSpN ... ... ... 27.36 20.11 28 26.50 -.6GoldS pfC GSpC 1.02 4.1 ... 24.96 14.19 15 24.85 +8.4GoldS pfA GSpA .96 4.0 ... 24.30 15.00 29 24.17 +10.6GoldS pfD GSpD 1.02 4.1 ... 24.80 15.00 149 24.65 +7.0GS MLPEn GER .64 256.0 ...q 1.59 .19 .25 -83.0GoodrPet GDP ... ... ... 13.30 2.40 46 10.62 +5.8GormanR GRC .62f 1.8 23 39.60 21.49 45 34.60 -7.7vjGrace GRA 1.20 2.2 16 73.36 26.75 468 53.76 -23.0sGraco GGG .75f 1.1 35 70.07 38.43 1185 69.60 +33.8GrahamCp GHM .44 2.9 11 23.77 10.36 38 15.01 -31.4GrahamH s GHC 5.80 1.3 17 655.54 267.89 20 454.46 -28.9Graingr GWW 5.76 1.4 28 427.90 200.61 236 400.46 +18.3GranTrra g GTE ... ... ...dd 1.38 .18 13015 .39 -69.5GranaMon GRAM .25e 12.6 ... 3.00 1.34 1.99 -19.4GraniteC GVA .52 2.0 70 28.71 8.90 347 26.06 -5.8GranitPnt GPMT 1.68 17.1 15 18.97 1.74 412 9.82 -46.6GraniteRE GRP/U 3.00 ... ... 61.56 28.12 5 60.94 +20.3GrphTInt EAF .04e .4 ... 13.12 5.56 2143 9.65 -17.0GraphPkg GPK .30 1.9 17 16.95 10.41 1541 16.02 -3.8GrayTelev GTN ... ... 14 23.07 8.53 633 18.16 -15.3GrayTvA GTN/A ... ... 23 21.85 8.55 3 15.00 -24.5GrtAjax AJX 1.28f 12.3 7 15.40 3.96 66 10.37 -30.0GrtAjx24 AJXA ... ... ... 28.56 14.61 2 25.49 -4.5GtPanSilv g GPL ... ... ... 1.07 .23 854 .78 +53.5GrtWstBcp GWB .60m 3.2 6 36.14 10.86 372 18.94 -45.5GreenDot GDOT ... ... 26 64.97 14.20 568 53.77 +130.8GreenTrH GHG ... ... ... 15.17 9.79 51 12.76 +16.0GreenbCos GBX 1.08 3.1 25 36.23 12.89 324 34.83 +7.4Greenhill GHL .20 1.4 ...dd 23.08 7.28 46 13.83 -19.0Greif A GEF 1.76 3.8 15 52.35 23.65 320 46.46 +5.1Greif B GEF/B 2.60e 5.5 11 54.49 30.89 44 47.51 -8.2Griffon GFF .30 1.5 21 27.53 9.15 839 20.13 -1.0Group1 GPI ... ... 16 136.35 26.26 385 119.34 +19.3GrubHub GRUB ... ... ...cc 85.53 29.35 957 70.25 +44.4GAeroPac PAC 3.61e 3.4 ... 135.31 44.28 82 107.78 -9.1GpoASur ASR 5.25e ... ... 210.38 82.08 93 158.00 -15.7GpoAvalAc AVAL .40 6.0 ... 8.92 3.32 701 6.68 -23.4GpoSimec SIM ... ... ... 11.14 5.20 0 9.56 -5.9GpSuprvi SUPV ... ... ... 4.24 1.28 258 2.04 -44.6GpTelevisa TV ... ... ... 12.61 4.65 674 8.01 -31.7GuangRy GSH .63e 6.7 ... 17.25 8.07 9.19 -44.6Guess GES .45 2.4 97 23.58 3.64 874 18.39 -17.8GuggBAB GBAB 1.66 6.6 ...q 25.89 17.00 49 25.30 +6.8GugCrdAllo GGM 2.18 11.1 ...q 20.51 10.65 72 19.55 -1.7GugEnhEq GPM .96 15.1 ...q 8.40 3.48 267 6.35 -21.2GugStrOp GOF 2.19 11.5 ...q 19.48 10.42 223 19.00 +5.0Guidewire GWRE ... ... ...dd 129.66 71.64 682 126.23 +15.0sGuildHld n GHLD ... ... ... 15.66 13.13 66 15.25 +1.7

- H -sHCA Hldg HCA 1.72f 1.1 24 164.22 58.38 1832 160.86 +8.8HCI Grp HCI 1.60 3.1 ...dd 62.93 31.61 32 51.63 +13.1HDFC Bk HDB ... ... ... 70.75 29.50 1832 66.60 +5.1HMG HMG ... ... ...dd 17.25 8.50 0 11.74 -8.5HNI Corp HNI 1.22 3.4 17 42.90 16.61 302 35.75 -4.6HP Inc HPQ .78f 3.3 7 23.93 12.54 6340 23.21 +12.9HSBC HSBC 2.00e 7.5 ... 39.37 17.95 2319 26.68 -31.7HSBC prA HSBCpA 1.55 6.2 ... 27.08 21.49 224 25.10 -6.6Haemonet HAE ... ... ...cc 126.74 63.41 291 117.19 +2.0Hallibrtn HAL .18m .9 10 25.47 4.25 11534 18.96 -22.5HamBchBr HBB .38f 2.2 ... 25.00 6.68 26 17.56 -8.1HancFinOp BTO 1.48 5.1 ...q 37.00 11.29 59 29.00 -20.1HanJS JHS .87e 5.6 ...q 16.66 10.30 17 15.57 +5.1HanJI JHI 1.45e 8.5 ...q 18.48 8.94 18 17.13 -3.5HanPrmDv PDT 1.08a 7.6 ...q 18.73 6.57 111 14.12 -21.5HanPfEq HPI 1.68 8.7 ...q 24.08 9.16 45 19.41 -14.9HanPfd2 HPF 1.68 9.1 ...q 22.97 9.00 65 18.55 -16.7HanPfd3 HPS 1.47 8.7 ...q 20.00 8.05 47 16.84 -12.7HanTxAdv HTD 1.45 6.9 ...q 27.98 9.71 106 21.09 -22.9Hanesbds HBI .60 4.4 7 17.74 6.96 9083 13.76 -7.3sHannArms HASI 1.36 2.4 57 56.87 15.01 492 56.30 +75.0HanoverIns THG 2.80f 2.4 63 144.71 75.11 131 115.74 -15.3HanovIns53 THGA 1.59 6.3 ... 26.44 12.00 25.36 -2.3HarleyD HOG .08m .2 12 41.82 14.31 2020 36.26 -2.5HarmonyG HMY .05 ... ... 7.61 1.76 3479 4.10 +12.9Harsco HSC .20m 1.2 45 23.61 4.19 290 17.64 -23.3HarteHk HHS ... ... ... 3.70 1.10 2.69 -24.9HartfFn42 HGH 1.97 7.1 ... 29.07 17.16 43 27.68 -2.5HartfdFn HIG 1.30 2.9 15 61.64 19.04 1596 45.54 -25.1Haverty HVT .60m 2.3 27 31.57 9.81 269 25.83 +28.1HavertyA HVT/A .76 2.9 20 31.69 10.67 0 25.79 +27.7HawaiiEl HE 1.32 3.6 20 55.15 31.83 402 36.48 -22.2Hc2 Hldgs HCHC 1.30 ... ...dd 4.30 1.29 814 3.63 +67.3HlthcrRlty HR 1.20 4.1 46 37.97 24.10 1192 29.25 -12.3HlthcreTr HTA 1.28f 4.9 50 34.22 20.61 2059 26.17 -13.6HlthpeakPr PEAK 1.48 5.1 16 37.58 18.63 3205 28.88 -16.2

HeclaM HL .01e .2 ...dd 6.79 1.40 5270 5.01 +47.8HeclaM pfB HLpB 3.50 5.9 ... 61.00 37.05 0 59.00 +13.5Heico HEI .16 .1 ... 137.97 52.01 442 132.33 +15.9Heico A HEI/A .16f .1 93 123.78 51.78 226 120.55 +34.6HelixEn HLX ... ... 22 10.00 .99 2641 4.18 -56.6HelmPayne HP 1.00m 4.1 ...dd 47.33 12.40 1800 24.12 -46.9Herbalif HLF ... ... 21 52.89 20.73 651 47.96 +.6HercHld HRI ... ... ... 67.13 11.81 93 62.15 +27.0HercTGC HTGC 1.36f 9.8 10q 15.87 5.42 694 13.92 -.7HeritageIns HRTG .24 2.5 13 14.05 7.50 124 9.53 -28.1NordicAO rs NAO/WI ... ... ... Hersha pfC HTpC 1.72 8.7 ... 25.50 4.09 21 19.75 -21.1Hersha HT 1.12 13.7 11 14.81 2.29 368 8.20 -42.5Hersha pfD HTpD 1.63 8.6 ... 25.94 2.51 16 18.93 -24.0Hersha pfE HTpE ... ... ... 26.05 2.93 11 18.89 -24.4Hershey HSY 3.22f 2.2 32 161.83 109.88 579 149.14 +1.5Hess HES 1.00 1.9 ...dd 71.66 26.06 1778 53.90 -19.3HessMidP HESM 1.77f ... ... HP Ent HPE .60e 5.1 28 16.35 7.43 9333 11.87 -25.2Hexcel HXL .68 1.4 16 80.49 24.54 889 49.89 -31.9Hi-Crush HCR 1.67e 1102.0 1 1.03 .14 .15 -82.8HighPtRs rs HPR ... ... ...dd 99.00 6.50 6.75 HighlFlR HFRO ... ... ... 12.86 7.02 358 9.75 -21.6sHighInc pfA HEROpA 1.34 5.1 ... 26.18 16.74 11 26.24 +3.4HighlGlC HGLB ... ... ... 9.66 3.66 163 6.54 -30.0HighwdPrp HIW 1.92 4.9 21 52.76 25.10 1387 39.32 -19.6Hill-Rom HRC .88 .9 28 117.68 72.29 627 94.09 -17.1HillenInc HI .86f 2.3 32 40.05 13.61 322 37.98 +14.0HillmCT pf HLMp 2.90 9.7 ... 36.41 24.95 6 30.00 -13.0sHilltopH HTH .36 1.4 20 26.28 11.05 236 25.93 +4.0HilGrVa HGV ... ... ... 35.07 8.28 609 29.52 -14.2Hilton HLT .60 .6 52 116.73 44.30 2015 103.04 -7.1HoeghLP HMLP 1.76 12.6 8 16.84 4.67 221 13.96 -10.7Hoegh pfA HMLPpA 2.19 8.4 ... 27.25 10.09 13 25.99 -.5HollyEngy HEP 1.40 9.9 7 24.59 6.57 445 14.19 -35.9HollyFront HFC 1.40 5.4 6 52.23 16.81 4692 25.90 -48.9HomeDp HD 6.00 2.3 27 292.95 140.63 4571 265.58 +21.6Honda HMC .84e 2.9 ... 30.21 19.38 663 29.24 +3.3sHonwllIntl HON 3.72f 1.8 23 215.26 101.08 2985 211.85 +19.7Honwll wi HON/WI ... ... ... HorMan HMN 1.20 2.8 26 46.23 30.48 419 42.99 -1.5HorizGbl HZN ... ... ...dd 9.18 1.20 55 9.02 +158.5HorizFn22 HTFA ... ... ... 27.01 13.00 1 25.60 +.2HoizWear WEAR ... ... ... 17.90 Hormel HRL .98f 2.1 25 52.97 39.01 1586 47.20 +4.6HostHotls HST .85a 8.1 26 18.90 7.86 10.48 -43.5sHoulihnL HLI 1.32f 1.9 27 70.66 42.86 385 68.19 +39.5HstnAEn HUSA ... ... ... .29 .09 .13 -11.6HovnanE HOV ... ... ... 42.47 5.12 137 33.24 +59.3HHughes HHC ... ... 20 129.74 35.10 312 78.26 -38.3HowmetAer HWM .08 .3 20 34.27 9.87 3534 26.81 -12.9Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 -13.1HuanPwr HNP 2.45e 17.5 ... 21.25 11.69 20 13.99 -30.4Hubbell HUBB 3.92f 2.5 23 166.37 85.62 314 157.71 +6.7HubSpot HUBS ... ... ...dd 403.19 90.84 767 381.97 +141.0HudBayM g HBM .02 ... 9 7.47 1.23 906 6.35 +53.0HudsPacP HPP 1.00 4.0 20 38.81 16.14 1397 25.02 -33.5Humana HUM 2.50 .6 33 474.70 208.25 1197 388.23 +5.9HuntCoFn HCFT .36f 11.7 5 3.34 .86 25 3.07 -5.0HuntgtnIng HII 4.56f 2.6 16 279.71 136.44 409 174.98 -30.3Huntsmn HUN .65 2.6 9 26.58 12.23 984 25.20 +4.3Huya HUYA ... ... ... 30.62 11.78 3930 20.20 +12.5Hyatt H .80f 1.1 33 94.98 24.02 673 70.99 -20.9Hyliion HYLN ... ... ... 58.66 9.50 5962 16.40 +64.2Hyliion wt HYLN/WS ... ... ... HysterYale HY 1.27 2.3 15 64.35 30.25 43 55.76 -5.4

- I -IAA Inc IAA ... ... ... 64.98 21.79 707 61.55 +30.8IAMGld g IAG 1.52f 43.9 ...dd 5.35 1.44 2657 3.46 -7.2ICICI Bk IBN .19e 1.4 ... 15.42 6.86 8314 14.29 -5.3IDT Cp IDT 1.00f 7.8 16 14.48 4.81 230 12.88 +78.6ING ING .14e 1.5 ... 12.44 4.52 4342 9.55 -20.7ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 -6.0ION Geo IO ... ... ...dd 9.13 1.13 318 2.37 -72.7IQVIA Hldg IQV ... ... 24 180.77 81.79 1067 167.30 +8.3IRSA IRS ... ... ... 7.58 2.57 301 4.37 -36.8iStar STAR .44 3.1 ...dd 17.50 5.48 801 14.36 -1.0iStar pfD STARpD 2.00 7.9 ... 26.15 10.72 4 25.43 -.9iStar pfG STARpG 1.91 7.6 ... 27.18 10.86 5 25.02 -2.0iStar pfI STARpI 1.87 7.5 ... 25.79 10.58 7 25.00 -2.0IT TchPck ITP ... ... 2 1.39 .39 774 .67 -29.1sITT Inc ITT .68 .9 20 77.94 35.41 846 76.45 +3.4iBio IBIO ... ... ...dd 7.45 .19 7628 1.17 +369.9Idacorp IDA 2.84f 3.0 23 113.58 69.05 234 93.49 -12.5IDEX IEX 2.00 1.0 42 199.50 104.56 415 192.67 +12.0iHuman n IH ... ... ... 31.58 15.68 71 21.21 -5.5ITW ITW 4.56f 2.3 36 224.69 115.94 867 199.67 +11.2Imax Corp IMAX ... ... ...cc 22.35 6.01 1057 14.61 -28.5ImpacMtg IMH ... ... ...dd 7.85 1.10 74 2.89 -45.1ImpOil g IMO .66 3.4 7 27.43 7.04 392 19.20 -27.5IncOpR IOR ... ... 26 17.00 8.32 0 11.76 -10.9IndepHld IHC .44f 1.1 16 43.60 22.00 13 39.21 -6.8IndepRT IRT .78a 5.9 26 16.85 6.86 634 13.21 -6.2IndiaFd IFN 1.70e ... ...q 21.17 11.13 115 19.89 -1.2IndiaGlC IGC ... ... ... 4.50 .26 905 1.65 +161.9IndoTel TLK .67 ... ... 29.37 16.06 289 23.06 -19.1IndBach IBA .87e 1.9 ... 53.21 28.04 3 44.78 -13.9Infosys INFY .27 ... 31 16.62 6.76 5501 15.66 +51.7InfuSystem INFU ... ... ...dd 18.20 5.26 122 17.05 +99.9IngerRand IR ... ... 34 45.64 17.01 2268 43.86 +19.6Ingevity NGVT ... ... ... 90.94 24.92 203 70.17 -19.7Ingredion INGR 2.56f 3.2 14 99.51 59.11 346 80.70 -13.2sInnovInd IIPR 4.68f 2.8 ... 164.99 40.21 970 168.62 +122.2InnoInd pfA IIPRpA ... ... ... 33.00 23.00 4 31.90 +7.2Innsuites IHT .02 .8 ...dd 4.08 .67 78 2.38 +55.4InsightS INSI .80 3.8 ... 22.83 15.75 13 21.13 +5.5Insperity NSP 1.60 1.9 28 95.78 22.59 275 84.24 -2.1InsprMed INSP ... ... ... 204.72 40.53 250 194.82 +162.5InstlldBPd IBP ... ... 51 121.67 29.02 226 94.71 +37.5Instructre INST ... ... ...dd 49.66 45.45 49.00 +1.6IntegerHl ITGR ... ... ...dd 99.95 46.01 273 76.27 -5.2IntellgSys INS ... ... ...cc 45.47 23.26 45 41.77 +4.6Intelsat I ... ... ... 7.97 .33 .38 -94.6IntrPriv un IPV.U ... ... ... 16.00 9.15 2662 13.50 +37.1IntcntlExc ICE 1.20 1.1 25 110.71 63.51 1982 107.71 +16.4IntCtlHtl IHG ... ... ... 69.12 25.39 115 62.10 -9.6IntercpF IFS ... ... ... 36.92 -4.5IBM IBM 6.52 5.4 13 158.75 90.56 4842 123.53 -7.8IntFlav IFF 3.00 2.7 30 143.87 92.14 1129 109.25 -15.3IntlGmeT IGT .80 5.6 ... 15.90 3.59 1964 14.28 -4.6IntMktCt IMC ... ... ... IntPap IP 2.05 4.3 16 51.99 26.38 2466 48.01 +4.3IntlSeaw INSW .24 1.4 ... 31.39 12.44 169 17.49 -41.2IntTower g THM ... ... ...dd 2.27 .33 931 1.32 +144.4Interpublic IPG 1.02 4.3 15 25.20 11.63 5070 23.70 +2.6inTestCorp INTT ... ... 10 6.20 2.08 25 5.00 -16.0IntPotsh rs IPI ... ... ... 27.40 6.00 127 16.35 Inuvo INUV ... ... ...dd 1.11 .09 4657 .40 +34.8Invacare IVC .05 .6 ...dd 9.97 3.90 107 9.08 +.8Invesco24 IHTA ... ... ... 10.98 6.00 62 9.02 -13.5InvAdvMu2 VKI .78 6.9 ...q 11.61 7.63 231 11.28 +1.0Inv Bond VBF .83a 4.1 ...q 21.46 15.24 43 20.14 -3.2InvCAVal VCV .79 6.1 ...q 13.45 8.83 151 12.88 +.5InvCrOpp VTA .90 8.8 ...q 11.73 5.92 277 10.27 -9.5InvHiInc2 VLT 1.24 9.3 ...q 14.64 8.09 20 13.40 -6.2Invsco iim IIM .84 5.4 ...q 16.01 10.56 69 15.56 +1.6Invesco IVZ .62 3.6 7 19.01 6.38 5586 17.10 -4.9InvMtgCap IVR .08m 2.5 1 15.41 1.53 6069 3.24 -76.9InvMtg pfA IVRpA 1.94 7.8 ... 26.30 4.25 9 24.80 -4.3InvMtg pfB IVRpB 1.94 8.3 ... 27.90 3.85 3 23.30 -13.4InvMtg pfC IVRpC 1.88 8.0 ... 27.72 4.00 8 23.40 -12.0Invsco oia OIA .39 5.2 ...q 8.23 5.45 130 7.63 -3.3InvMuOpTr VMO .88 6.9 ...q 13.03 8.61 224 12.79 +3.5InvMuniTr VKQ .82 6.4 ...q 13.07 9.08 135 12.74 +3.1InvPAVal VPV .79 6.3 ...q 13.60 9.15 47 12.47 -5.5Invsco iqi IQI .76 6.0 ...q 13.10 9.00 96 12.76 +1.4InvSrInco VVR .31 8.0 ...q 4.38 1.90 379 3.88 -9.6InvTrIG VGM .88 6.8 ...q 13.46 8.62 223 13.03 +1.4InvTrNY VTN .85 6.8 ...q 14.00 9.26 77 12.57 -7.6InvRlE pfC IRETpC 1.66 6.3 ... 27.33 18.45 0 26.51 +1.0InvRlEst IRET 2.80 4.0 7 85.24 43.58 116 69.70 -3.9sInvitae NVTA ... ... ...dd 59.74 7.42 5552 54.24 +236.3InvitHm INVH .60 2.1 ... 32.70 15.64 3568 28.78 -4.0IronMtn IRM 2.47 8.4 25 34.34 21.00 2827 29.27 -8.2IsoRay ISR ... ... ...dd 1.06 .35 867 .41 -34.1IsraelChm ICL .18e 5.1 ... 4.82 2.68 3.54 -26.1IssuerDir ISDR .20 1.0 ...cc 24.35 8.65 17 19.50 +66.8ItauCorpb ITCB 2.48e 53.9 12 9.00 3.01 11 4.60 -46.6ItauUnH ITUB ... ... ... 9.40 3.48 35513 6.05 -33.8IvyHiInOp IVH 1.50a 11.4 ...q 14.23 7.80 59 13.14 -5.5

- J -JAlexHld JAX ... ... 15 10.44 3.03 24 7.10 -25.7JJill rs JILL ... ... ... 7.80 1.55 109 4.25 +16.1JBG Smth JBGS .90 2.9 ...cc 42.36 21.88 519 31.27 -21.6JMP Grp JMP .16e 4.6 50 3.75 2.15 13 3.50 +8.4JPM US Dv JDIV ... ... ... 29.09 16.20 5 27.24 -2.5JPMorgCh JPM 3.60 3.0 12 141.10 76.91 11641 118.30 -15.1JPMCh pfG JPMpG 1.52 6.0 ... 26.00 20.16 97 25.47 -1.0JPMorC pfJ JPMpJ 2.16 7.9 ... 27.38 19.17 49 27.17 +5.5JPMCh pfC JPMpC ... ... ... 28.89 22.45 89 28.34 +.7JPMCh pfH JPMpH 1.54 6.0 ... 26.06 21.04 56 25.88 +.5Jabil JBL .32 .8 36 44.20 17.63 819 40.31 -2.5JacobsEng J .76 .7 39 111.17 59.29 592 105.26 +17.2JHardie JHX .38e 1.4 ...cc 30.00 8.98 14 28.11 +43.1JanusHn JHG 1.44 4.5 ... 34.47 11.81 1377 31.82 +30.1JpnSmCap JOF .13e 1.3 ...q 9.90 5.00 44 9.73 +8.8JeffrFn JEF .50 2.2 11 24.30 11.20 1771 23.15 +8.3JeldWen JELD ... ... 22 27.32 6.06 477 23.00 -1.8JernignC JCAP .92 5.3 8 20.66 8.83 17.22 -10.0Jianpu JT ... ... ... 1.70 .35 .56 -62.1JinkoSolar JKS ... ... 32 90.20 11.42 2458 53.70 +138.8JBeanTch JBT .40 .3 46 129.73 56.17 194 118.40 +5.1JH HedgEq HEQ 1.50 13.1 ...q 15.40 8.02 72 11.41 -23.5JH TxAdY HTY 1.28 23.4 ...q 7.30 3.75 94 5.46 -22.8JohnJn JNJ 4.04 2.7 25 157.00 109.16 8531 149.07 +2.2JohnContl JCI 1.04 2.3 31 47.58 22.78 4593 45.10 +10.8JonesLL JLL .86f .6 22 178.55 78.29 478 145.36 -16.5JnprNtwk JNPR .80 3.6 13 26.49 15.20 3851 22.08 -10.4Jupai JP .40f 22.7 1 2.59 .88 88 1.76 +23.9JustEn pfA JEpA ... ... ... 11.79 .64 3.02 -69.5JstEng g rs JE ... ... 1 61.71 4.27 1541 4.66

- K -K12 LRN ... ... 17 52.84 15.06 731 23.46 +15.3KAR Auct KAR .92e 5.0 6 24.13 9.41 1967 18.33 -15.9KB FnclGp KB ... ... ... 43.95 20.93 212 42.46 +2.6KB Home KBH .60f 1.8 13 42.20 9.82 1113 33.77 -1.5KBR Inc KBR .40 1.4 20 31.92 12.00 2603 27.97 -8.3sKKR KKR 1.31e 3.3 18 40.24 15.55 2395 39.22 +34.5










KKR pfA KKR.PRA ... ... ... 27.57 17.20 20 26.72 +.5KKR pf B KKRpB 1.63 6.0 ... 29.34 17.04 6 26.87 -.1KKR Inco KIO 1.50a 10.5 ...q 16.38 8.36 101 14.31 -9.3KKR RE KREF 1.72e ... ... 21.70 6.84 119 18.48 -9.5KT Corp KT ... ... ... 11.85 6.66 519 11.19 -3.5Kadant KAI .96 .7 36 141.15 52.71 65 134.71 +27.9Kaleyra KLR ... ... ... 11.00 3.80 87 9.23 +8.6Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 1.5 35 68.24 29.38 165 54.55 -17.2KCSo pf KSUp 1.00 3.2 ... 33.17 24.88 0 31.25 -2.1KC Southn KSU 1.76f .9 31 200.00 92.86 1064 192.02 +25.4KA MLP KYN 1.80 28.3 ...q 14.94 1.00 1222 6.37 -54.3KAMLP pfF KYNpF .88 3.5 ... 25.14 25.04 24.98 -.5KAMidsEn KMF .90 15.9 ...q 10.99 1.22 310 5.67 -46.1Kellogg K 2.28 3.7 15 72.88 52.66 2023 61.92 -10.5KelsoTch g KIQ .03f 5.8 ... 1.00 .45 106 .51 -29.0Kemper KMPR 1.20 1.6 12 85.70 53.81 218 76.85 -.8sKennamtl KMT .80 2.1 10 38.73 14.45 522 37.55 +1.8KennWils KW .88 5.1 ...cc 22.84 10.98 397 17.10 -23.3KenonHld KEN 1.21e ... ... 27.10 10.56 1 26.78 +27.2Keycorp KEY .74 4.8 9 20.53 7.45 7114 15.43 -23.8Keycorp pfI KEYpI ... ... ... 31.52 16.60 45 30.60 +7.4Keysight KEYS ... ... ...cc 127.50 77.93 1096 123.72 +20.5KilroyR KRC 1.94 3.3 13 88.99 45.28 953 59.25 -29.4KimbRoy KRP .76e 8.7 ... 17.72 3.51 185 8.71 -48.8KimbClk KMB 4.28 3.1 34 160.16 110.66 1923 136.00 -1.1Kimco KIM .64f 4.4 15 20.83 7.45 3482 14.43 -30.3Kimco pfL KIMpL ... ... ... 27.06 16.17 27 26.37 +2.4KindMorg KMI 1.05 7.3 14 22.58 9.42 26281 14.31 -32.4Kingsway KFS ... ... ...dd 4.49 1.26 32 4.41 +137.1Kinross g KGC ... ... 53 10.32 2.72 30960 6.90 +45.6KirbyCp KEX ... ... 22 92.30 32.76 584 52.00 -41.9KirklLak KL .24e ... ... 57.69 18.03 3438 39.03 -11.4KiteRlty KRG .32f 2.1 5 19.67 6.87 499 14.98 -23.3KnSwftT KNX .32 .8 26 47.44 27.54 1690 40.68 +13.5Knoll Inc KNL .24f 1.7 8 27.87 7.74 180 14.04 -44.4KnotOffsh KNOP 2.08 13.8 ... 20.97 8.67 114 15.08 -23.9Knowles KN ... ... 15 22.20 11.10 507 17.62 -16.7Kohls KSS 2.82f 7.6 8 51.60 10.89 6363 36.92 -27.5KontoorB KTB 1.60m 3.8 ... 47.14 12.91 493 41.97 Koppers KOP 1.00 3.6 7 39.61 8.25 232 27.54 -27.9KoreaElc KEP ... ... ... 12.25 6.28 62 10.78 -8.9KoreaFd KF .61e ... ...q 39.58 17.20 6 39.05 +30.9KornFer KFY .40 1.0 22 43.99 21.45 366 39.69 -6.4KosmosEn KOS .18 8.5 ...dd 6.79 .50 11857 2.14 -62.5KratonCp KRA ... ... 9 31.44 4.45 366 26.25 +3.7Kroger KR .72f 2.3 15 37.22 26.72 10249 31.30 +8.0KronosWw KRO .72 5.0 8 15.26 6.80 331 14.30 +6.7

- L -L Brands LB 1.20 3.1 14 42.17 8.00 8772 38.20 +110.8L3Harris LHX 3.40f 1.8 34 230.99 142.01 1288 189.95 -4.0LAIX LAIX ... ... 13 7.99 1.36 80 1.44 -70.4LCI Inds LCII 3.00f 2.3 21 134.75 55.29 96 127.91 +19.4LG Display LPL ... ... ... 7.72 3.64 241 7.60 +9.5LGL Grp LGL ... ... 32 16.55 7.36 9 10.00 -33.3LMP CapIn SCD 1.24f 10.6 ...q 16.12 5.60 69 11.69 -24.8LSB Inds LXU ... ... ...dd 5.14 1.00 137 2.66 -36.7LTC Prp LTC 2.28f 5.9 12 50.50 24.49 200 38.50 -14.0LaZBoy LZB .56f 1.4 27 42.69 15.61 665 39.13 +24.3LabCp LH ... ... 24 218.77 98.02 851 204.11 +20.7LadderCap LADR .80m 8.4 10 18.97 2.65 984 9.50 -47.3LadTh pfA LTSpA 2.00 9.1 ... 25.29 19.46 22.07 -12.0LadThal27 LTSL 1.63 8.0 ... 22.07 18.40 20.25 +2.9LairdSpr n LSF ... ... ... 60.80 38.60 80 43.52 -1.2LambWst LW .92f 1.2 24 96.32 39.06 990 76.54 -11.0Lannett LCI ... ... 3 10.34 4.89 315 6.60 -25.2LaredoPet LPI ... ... 1 3.05 .33 .89 -68.9LVSands LVS ... ... 14 74.29 33.30 4630 56.53 -18.1LazGlobTR LGI .95 5.4 ...q 17.84 8.54 47 17.45 +5.4Lazard LAZ 1.88 4.6 11 44.95 20.94 831 40.83 +2.2LeafGrp LEAF ... ... ...dd 7.45 1.03 515 4.62 +15.5LearCorp LEA 1.00 .6 10 162.00 63.20 413 156.07 +13.8Lee Ent LEE ... ... ... 3.09 .71 384 1.18 -16.9LegacyAc LGC ... ... ... 11.36 7.62 8.10 -21.2LegacyA un LGC/U ... ... ... 12.00 8.90 8.90 -16.7LeggPlat LEG 1.60 4.0 19 51.76 22.03 874 40.29 -20.7LeGS3.5s34 JBK 1.59 5.4 ... 31.50 20.50 29.50 LeidosHld LDOS 1.36 1.3 15 125.84 68.00 843 104.13 +6.4LejuHldgs LEJU .20e ... ...dd 6.96 1.03 136 2.33 +15.9LendngC LC ... ... 35 13.67 4.32 2360 8.86 -29.8LennarA LEN 1.00f 1.3 13 86.80 25.42 3146 74.68 +33.9LennarB LEN/B 1.00f 1.7 11 70.83 18.87 65 59.68 +33.5Lennox LII 3.08 1.1 34 319.77 163.40 264 273.00 +11.9Leo Hld un LHC ... ... ... 15.75 10.20 12.52 +19.0LeviStr LEVI .23 ... ...cc 21.24 9.09 1251 20.33 +5.4LexRltyTr LXP .42 3.9 20 12.08 7.86 2921 10.75 +1.2LexRT pfC LXPpC 3.25 5.6 ... 61.68 36.09 0 58.53 +2.7LbtyASE USA .72e 10.8 ...q 7.15 3.67 565 6.68 -1.3LbtyASG ASG .49e 6.0 ...q 8.56 3.90 171 8.16 +25.5sLibOilSv LBRT .20 1.9 12 11.44 2.17 1038 10.60 -4.7LifeStorg LSI 4.28 3.8 39 119.94 67.31 520 113.17 +4.5LightInBox LITB ... ... ...dd 3.89 .58 210 2.49 +137.1Lghtspeed n LSPD ... ... ... 62.54 29.32 312 57.75 +90.9LincNat LNC 1.68f 3.4 7 61.96 16.11 2344 50.05 -15.2Linde LIN 3.85 1.6 49 269.78 146.71 1792 247.60 +16.3Lindsay LNN 1.28 1.1 ...cc 122.98 71.86 78 120.06 +25.1LineCp LN ... ... ... 53.62 44.43 16 51.57 +5.2sLineageCl LCTX ... ... ...dd 1.79 .53 3922 1.83 +105.6Linx LINX ... ... ... 9.47 2.83 10 7.30 -16.7LionsGat A LGF/A .36 3.9 ... 11.52 4.18 1003 9.12 -14.4LionsGat B LGF/B .36 4.3 ... 10.85 3.87 696 8.40 -15.4LithiaMot LAD 1.24f .5 33 310.57 55.74 230 269.56 +83.4LiveNatn LYV ... ... ...cc 76.60 21.70 2517 70.35 -1.6LiveRamp RAMP ... ... ...cc 80.07 23.44 516 71.34 +48.4Livent LTHM ... ... 36 17.68 3.95 2635 16.11 +88.4LloydBkg LYG .47a 25.6 ... 3.58 1.17 7379 1.85 -44.1LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60 2.7 43 442.53 266.11 1339 357.66 -8.1Loews L .25 .6 12 56.88 27.33 1234 42.87 -18.3LomaNeg LOMA ... ... 3 8.37 3.01 804 5.91 -24.4LgviewAc n LGVW ... ... ... 17.99 9.34 1670 15.51 +53.3sLaPac LPX .58f 1.5 16 40.07 12.97 1419 39.43 +32.9Lowes LOW 2.20 1.4 36 180.67 60.00 4560 160.09 +33.7Lubys LUB ... ... ...dd 3.30 .46 83 2.72 +23.6LufxHldg n LU ... ... ... LumberLiq LL ... ... ...dd 32.00 3.77 437 29.76 +204.6LumenTch LUMN 1.00 9.6 4 15.30 8.16 13557 10.42 -21.1Lydall LDL ... ... 10 32.00 4.79 226 29.47 +43.6LyonBas A LYB 4.20 4.8 8 95.82 33.71 1304 87.10 -7.8

- M -M&T Bk MTB 4.40 3.5 9 174.00 85.09 648 124.76 -26.5MAG Slv g MAG ... ... ... 20.15 3.84 588 15.36 +29.7MBIA MBI ... ... ...dd 9.72 4.93 420 7.32 -21.3MDC MDC 1.60f 3.3 17 52.50 15.75 509 48.01 +25.8MDU Res MDU .83 3.3 21 32.21 15.00 1415 25.47 -14.3MFA Fncl MFA .20p 5.2 5 7.22 .29 4521 3.83 -43.9MFA Fn42 MFO 2.00 7.9 ... 26.47 3.71 8 25.20 -3.9MFA pfB MFApB 1.88 8.1 ... 26.04 2.23 6 23.22 -10.0MCR MCR .72a 8.4 ...q 8.77 5.49 132 8.60 +2.1MGF MGF .41 8.9 ...q 4.79 4.22 142 4.62 +.7MFS HInM CXE .30 6.0 ...q 5.68 3.30 90 4.98 -7.4MFS HYMu CMU .28 6.2 ...q 4.98 3.31 169 4.44 -6.1MFS IHI CIF .25 10.0 ...q 3.09 1.41 97 2.49 -10.6MIN MIN .42 11.2 ...q 3.95 3.23 543 3.77 -.8MFS InvG CXH .50 5.1 ...q 10.41 7.00 51 9.79 +.2MMT MMT .52 8.5 ...q 6.39 3.72 152 6.08 -.7MFM MFM .38 5.7 ...q 7.50 4.85 73 6.71 -5.1MFV MFV .58 9.4 ...q 7.17 3.14 27 6.15 -4.7MGIC Inv MTG .24 2.0 7 15.24 4.34 3456 12.05 -15.0MGMGrPr MGP 1.95 5.9 ... 34.20 11.43 1138 33.08 +6.8MGM Rsts MGM .01 ... 8 34.63 5.90 9518 29.51 -11.3MI Homes MHO ... ... 20 49.44 9.62 359 43.81 +11.3MPLX LP MPLX 2.75f 12.0 12 27.36 6.87 2797 22.83 -10.3MRC Glbl MRC ... ... 7 14.23 3.31 334 6.50 -52.3sMSA Safety MSA 1.72f 1.1 86 154.95 83.57 148 149.62 +18.4MSC Ind MSM 3.00 3.6 14 87.84 44.93 305 82.68 +5.4MSCI Inc MSCI 2.72 .6 66 437.35 218.65 335 423.90 +64.2MSG Netw MSGN ... ... 5 17.83 8.52 606 12.90 -25.9MV OilTr MVO .84e 27.5 2 6.50 1.76 66 3.06 -51.2MVC Cap MVC .68 7.5 24q 10.45 3.00 47 9.06 +.7MVC 22 MVCD 1.56 6.2 ... 25.67 12.01 151 25.29 +.4MacQUtlDv MFD 1.20 14.3 ...q 11.52 5.15 57 8.37 -21.9MacQGInf MGU 1.68f 8.1 ...q 27.00 10.66 20 20.85 -16.0Macerich MAC 2.00m 18.2 6 27.65 4.81 6989 11.01 -59.1MackCali CLI .80 6.0 6 23.89 10.35 865 13.28 -42.1Macquarie MIC 4.00e 12.1 6 45.93 12.50 471 32.93 -23.1Macys M ... ... 3 18.57 4.38 26043 10.33 -39.2sMadCvCall MCN .72 10.5 ...q 6.79 3.50 302 6.85 +3.3MadSqEnt n MSGE ... ... ... 87.20 58.67 250 77.70 +18.9MadSqGdS MSGS ... ... ...dd 225.62 130.12 203 177.39 -15.4MagellMid MMP 4.07e 8.9 13 65.34 22.02 1130 45.57 -27.5Magna g MGA 1.60 2.6 11 64.61 22.75 911 62.22 +13.5MagnaChip MX ... ... 8 16.06 6.30 356 12.87 +10.9Maiden prA MHpA 2.06 19.6 ... 11.18 3.25 16 10.49 +52.9Maiden pfC MHpC 1.78 17.0 ... 11.12 3.15 11 10.46 +57.8MaidnH pfD MHpD 1.68 16.1 ... 10.79 3.70 8 10.43 +50.9MaidenHld MHLA .60 2.9 ... 22.00 10.89 4 20.54 +4.5MaidHld 43 MHNC 1.94 8.7 ... 24.09 14.23 4 22.36 -.5MainStCap MAIN 2.34a 7.4 15 45.10 14.11 344 31.50 -26.9MainSDTMu MMD 1.18 5.5 ...q 22.89 15.20 46 21.53 +2.4ManchUtd MANU .18 1.1 1 20.48 12.06 68 16.40 -17.7Manitowc MTW ... ... ... 17.78 7.24 326 12.72 -27.3sManngNap MN .08 1.4 24 6.46 .99 122 5.79 +232.8ManpwrGp MAN 2.18 2.5 11 100.99 49.57 319 88.86 -8.5Manulife g MFC 1.12 ... ... 21.23 8.62 3351 17.56 -13.5MarathnO MRO .12m 1.8 ...dd 14.07 3.02 27530 6.72 -50.5MarathPt MPC 2.32 5.7 6 62.15 15.26 6491 40.76 -32.3MarcusMill MMI ... ... 21 39.32 21.90 140 36.14 -3.0Marcus MCS .68f 5.5 10 33.96 6.84 1143 12.28 -61.3MarineP MPX .32 2.0 20 22.61 6.77 17 16.24 +12.8MarineMx HZO ... ... 18 35.22 7.25 451 30.99 +85.7Markel MKL ... ... 56 1345.45 710.52 71 992.69 -13.2MarriotVac VAC 2.16 1.7 21 157.67 30.10 345 130.24 +1.1MarshM MMC 1.86 1.6 32 120.97 74.34 1732 114.92 +3.2MartMM MLM 2.28f .9 38 287.51 135.08 575 259.70 -7.1Masco MAS .54 1.0 28 60.16 27.04 2965 55.06 +14.7Masonite g DOOR ... ... 24 109.84 34.88 127 95.01 +31.6sMastec MTZ ... ... 16 68.82 22.51 1001 66.71 +4.0MastechD MHH ... ... 41 29.98 7.25 16 17.26 +55.9MasterCrd MA 1.60 .5 77 367.25 199.99 3548 331.15 +10.9MatadorRs MTDR ... ... 8 19.83 1.11 3682 12.20 -32.1Materion MTRN .46f .8 22 63.83 26.15 80 57.25 -3.7MatinasB MTNB ... ... ... 2.49 .49 2361 1.08 -52.4Matson MATX .92f 1.6 28 62.00 23.75 210 56.84 +39.3MauiLand MLP ... ... 60 13.58 8.50 12 11.93 +6.0MaverMt MMX .04 .8 ... 6.00 2.51 176 4.80 -5.7Maximus MMS 1.12f 1.5 22 80.50 46.42 581 72.35 -2.7MaxLinear MXL ... ... 34 33.69 7.79 380 30.33 +42.9MayEngin MEC ... ... ... 14.45 3.89 22 13.14 +40.1McCor vot s MKC/V 2.72 2.9 ... 105.50 56.56 3 94.16 McCorm s MKC 2.72 2.9 36 105.54 56.11 714 93.28

McDnlds MCD 5.16f 2.4 32 231.91 124.23 4588 211.92 +7.2McKesson MCK 1.68f 1.0 14 187.67 112.60 909 172.33 +24.6McEwenM MUX .01 1.0 ...dd 1.53 .53 5941 .96 -24.6Mechel pf MTLp ... ... ... 2.00 .25 3407 .50 -26.5Mechel MTL ... ... ... 3.43 1.28 652 1.76 -14.6MediaAlp n MAX ... ... ... 52.93 30.92 374 33.98 +.4MedProp MPW 1.08 5.2 23 24.29 12.35 4795 20.80 -1.5Medifast MED 4.52f 2.3 85 208.57 49.03 137 193.84 +76.9MedleyC rs MCC ... ... ... 45.60 7.00 13.88 sMedleyC 23 MCV 1.53 6.1 ... 25.09 12.36 6 24.98 +3.7MedleyC 21 MCX 1.63 6.5 ... 25.44 10.55 25.06 -.3Medley MDLX .22p ... ... 19.24 1.89 28 6.79 -59.6Medley24 MDLQ ... ... ... 19.48 1.85 20 7.22 -58.9MedlyMg rs MDLY ... ... 7 33.00 2.80 4.82 Mednax MD ... ... 6 28.66 7.37 1557 22.32 -19.7Medtrnic MDT 2.32f 2.1 68 122.15 72.13 5409 111.97 -1.3MegalFn un MFACU ... ... ... 17.39 9.15 17.39 +65.5Merck MRK 2.60f 3.2 30 92.64 65.25 12522 80.32 -11.7sMercGn MCY 2.53f 5.0 29 53.97 33.45 1061 50.46 +3.6Meredith MDP ... ... 40 36.57 10.01 533 19.40 -40.3Meritage MTH ... ... 23 117.06 25.24 343 85.00 +39.1Meritor MTOR ... ... 7 28.86 10.91 398 27.32 +4.3ML CZN46 PIY 2.09 30.4 ... 10.71 4.98 6.88 -22.7MLRRD29 PYS 1.58 8.7 ... 22.54 11.08 0 18.20 -11.7MLGS flt PYT .76 3.3 ... 23.49 16.62 3 23.12 MLIdxPl33 IPB 1.51 5.0 ... 31.64 21.89 0 29.96 +6.3MesaRoyl MTR 1.00e 24.5 4 8.25 3.43 10 4.06 -41.6Mesab MSB 2.18e ... ... 27.69 9.76 49 26.87 +14.1Methode MEI .44 1.2 15 40.81 21.76 190 36.92 -6.2MetLife MET 1.84 4.0 10 53.28 22.85 6945 45.84 -10.1MetLfe pfA METpA 1.02 4.0 ... 25.48 16.00 29 25.39 +2.7MetLif pfF METpF 1.19 4.4 ... 27.41 12.00 120 27.10 +6.0MetroBkH MCB ... ... 11 51.09 15.52 11 33.30 -31.0MettlerT MTD ... ... 78 1228.41 579.40 140 1139.26 +43.6MexcoEn MXC ... ... ...dd 14.63 1.53 26 5.64 +43.1MexEqt MXE 1.62e .1 ...q 12.53 5.89 1 9.74 -16.0MexicoFd MXF .80e 5.9 ...q 15.17 6.88 15 13.47 -2.0MicrFoc MFGP 1.44e 25.1 ... 14.77 2.78 1894 5.74 -54.8MicrSol MICR ... ... ...dd 3.30 1.10 1.30 -45.6MidAApt MAA 4.00 3.3 22 148.48 82.00 477 121.44 -7.9MdAApt pfI MAApI 2.13 3.2 ... 70.51 48.51 0 66.00 MilestnSci MLSS ... ... ... 3.05 .85 576 2.03 +46.0MHowHiInc HIE 1.39 17.8 ...q 11.67 3.11 106 7.80 -30.7MillerInds MLR .72 2.0 19 38.18 25.25 50 35.82 -3.5MinTech MTX .20 .3 14 66.24 27.28 157 60.19 +4.4Mistras MG ... ... 11 14.71 2.77 190 7.15 -49.9MitsuUFJ MUFG ... ... ... 5.54 3.32 1604 4.32 -20.4MiX Tele MIXT .22e ... ... 14.92 6.64 58 11.35 -12.5MizuhoFn MFG ... ... ... 3.16 1.96 281 2.58 -16.5MobileTele MBT 1.57e 18.4 1 11.00 6.20 1728 8.53 -16.0Model N MODN ... ... ...dd 44.56 15.00 205 33.11 -5.6Modine MOD ... ... 9 12.61 2.84 480 12.20 +58.4sMoelis&Co MC 1.53f 3.4 33 44.66 22.11 577 45.00 +41.0Mohawk MHK ... ... 10 144.37 56.62 825 131.53 -3.6MolinaHlth MOH ... ... ...dd 224.00 102.85 287 199.68 +47.2MolsCoor A TAP/A 2.28 4.2 5 80.00 42.00 54.46 -16.6MolsCoorB TAP 2.28 5.0 7 61.94 32.11 2286 45.92 -14.8sMonRE MNR .68 4.2 32 15.53 8.42 891 16.16 +11.6MonRE pfC MNRpC 1.53 6.1 ... 25.62 13.74 89 24.90 -.1Montage MR ... ... 5 8.30 1.99 5.36 -32.5Moodys MCO 2.24f .8 41 305.95 164.19 596 274.62 +15.7Moog A MOG/A 1.00 1.3 20 95.93 32.49 118 79.45 -6.9Moog B MOG/B 1.00 1.2 21 95.10 33.58 83.09 -3.8MorgStan MS 1.40 2.3 13 65.43 27.20 10149 61.88 +21.0MorgSt pfE MSpE 1.78 6.0 ... 30.02 17.39 74 29.67 +3.7MorgSt pfF MSpF 1.72 5.9 ... 29.25 18.77 50 28.96 +2.3sMorgSt pfI MSpI 1.59 5.4 ... 29.43 17.41 108 29.45 +4.5sMorgSt pfK MSpK ... ... ... 29.93 17.41 102 29.85 +5.3sMS China CAF 1.74e ... ...q 24.18 15.77 75 24.37 +12.2MS EMD MSD .57e 6.3 ...q 10.01 6.11 76 9.10 -6.0MSEMDDbt EDD .80m 12.6 ...q 7.07 3.75 105 6.37 -8.9MS India IIF .04e ... ...q 21.17 10.35 113 20.56 +3.4MSJCP97 HJV 1.75 364.6 ... 6.35 .45 .48 -91.9MorgSt pfA MSpA 1.01e 4.0 ... 25.08 15.01 65 24.96 +10.8sMosaic MOS .20 .9 35 23.19 6.50 7037 22.68 +4.8MotrlaSolu MSI 2.84f 1.7 31 187.49 120.77 1903 165.92 +3.0Movado MOV .80 5.0 39 22.12 8.12 215 16.13 -25.8Mueller MLI .40 1.2 25 36.66 16.78 279 34.42 +8.4MuellerWat MWA .22f 1.8 34 12.65 6.64 850 12.06 +.7MultiPlan MPLN ... ... ... 11.99 6.12 4725 8.68 -15.9ChCapII wt CCX/WS ... ... ... MurphO MUR .50 3.9 84 28.12 4.50 3871 12.92 -51.8MurphUSA MUSA ... ... 24 144.09 78.75 536 127.77 +9.2sMyersInd MYE .54 2.9 37 18.96 6.91 165 18.55 +11.2Myomo rs MYO ... ... ... 40.00 2.82 294 6.76 Myovant MYOV ... ... ...dd 28.00 5.98 723 24.11 +55.3

- N -NCR Corp NCR ... ... 29 35.87 10.55 748 33.02 -6.1NGL EnPt NGL .40m 14.1 ...dd 12.08 1.15 1760 2.83 -75.0NGL En pfB NGLpB 2.25 18.8 ... 26.45 3.63 31 11.96 -54.4NL Inds NL .16 3.3 3 5.40 2.28 25 4.80 +22.8NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.20 3.7 53 40.99 19.54 2240 32.63 -17.9NTN Buzz NTN ... ... ...dd 7.76 .94 222 2.12 -3.6NVR NVR ... ... 21 4530.00 2043.01 22 4022.00 +5.6nVent El NVT .70 3.0 ... 28.75 10.54 683 23.36 -8.7Nabors rs NBR ... ... ... 167.50 9.79 399 70.61 NACCO NC .77 2.6 4 50.28 17.95 16 29.13 -37.8NamTai NTP .28 5.6 ...dd 11.82 3.66 22 5.01 -41.8NanoViric NNVC ... ... ...dd 19.20 1.87 153 3.58 +42.6NatWestGp NWG ... ... ... 7.05 2.34 1387 4.13 -35.9NatBkHldg NBHC .80 2.5 15 37.43 20.25 137 32.44 -7.9NatFuGas NFG 1.78f 4.2 13 47.70 31.58 377 42.60 -8.5NatGrid NGG 3.09e 5.3 ... 69.06 44.29 299 58.28 -7.0NtHlthInv NHI 4.41 6.6 17 91.12 31.37 236 66.78 -18.0NHltcre NHC 2.08 3.1 25 88.95 55.88 47 66.13 -23.5NOilVarco NOV .20 1.5 ...dd 25.81 7.70 5351 13.71 -45.3NatPresto NPK 1.00a 1.1 ... 97.90 66.60 14 89.50 +1.3NatRetPrp NNN 2.08f 5.2 18 58.87 24.04 1386 39.90 -25.6NtRetP pfF NNNpF 1.30 5.1 ... 27.03 14.76 39 25.57 +.6NatlStor NSA 1.32 3.9 ...cc 38.22 19.34 434 34.05 +1.3NtStorAf pfA NSApA ... ... ... 27.78 16.20 2 27.05 +1.6NaturaCo n NTCO ... ... ... 23.90 7.93 239 18.84 NatGsSvcs NGS ... ... 31 13.14 2.62 48 10.70 -12.7NatrlGroc NGVC .28 2.1 15 15.70 4.73 115 13.11 +51.9NatRsPt NRP 1.80 12.3 4 22.02 8.50 19 14.60 -27.4Nautilus NLS ... ... 24 28.43 1.20 2158 17.08 +876.0NavdeaBi NAVB ... ... ... 5.36 .63 175 1.88 +49.2NavigatrH NVGS ... ... ... 13.99 3.80 146 8.94 -33.6NaviosAc NNA 1.20 35.4 ... 9.18 2.09 189 3.39 -60.1Navios pfG NMpG 2.19 35.4 ... 8.60 1.92 3 6.18 -24.5NavMH pfH NMpH 2.16 38.2 ... 8.00 1.45 10 5.66 -29.3NaviosM NMM .20m 2.1 ... 18.96 4.08 89 9.35 -49.8Navistar NAV ... ... 13 45.25 15.01 765 44.18 +52.7Navistr pfD NAVpD ... ... ... 26.30 15.00 17.50 -20.8NeenahP NP 1.88 3.4 19 73.76 33.44 101 54.87 -22.1Nelnet NNI .80 1.2 15 73.92 36.70 56 68.58 +17.8NeoPhoton NPTN ... ... ...dd 10.34 4.66 684 8.73 -1.0NescoHld NSCO ... ... ... 7.97 1.38 313 6.20 +50.9Netstreit n NTST .10p ... ... 19.82 16.77 162 18.23 -.2sNetw1Tch NTIP .10 3.1 10 3.35 1.80 29 3.28 +50.2NBCAInt NBW .74 5.5 ...q 14.81 10.28 7 13.65 -2.2NeuB HYld NHS .96 8.1 ...q 12.80 6.59 84 11.79 -4.5NBIntMu NBH .90 5.9 ...q 16.85 11.15 38 15.21 -1.3NB MLP NML 1.26 15.9 ...q 7.90 -3.1NBNYInt NBO .58 4.7 ...q 13.20 9.00 3 12.34 -1.0NBRESec NRO .36 8.1 ...q 6.08 1.94 143 4.43 -20.6NevroCorp NVRO ... ... ...dd 175.71 65.05 257 162.11 +37.9NewAmHi HYB .78a 9.1 ...q 9.34 5.37 52 8.58 -6.0NewConcEn GBR ... ... 34 2.19 .55 98 1.72 +39.8NE Realty NEN 1.28f 2.6 2 64.80 41.08 2 50.00 -19.4NwGold g NGD ... ... ...dd 2.28 .39 5809 2.09 +137.5NewHome NWHM ... ... 49 6.00 .94 45 4.94 +6.0sNwIreland IRL 2.15e 1.6 ...q 10.09 4.34 4 10.18 +2.7NJ Rscs NJR 1.25 3.6 14 45.76 21.14 565 34.43 -22.8NwMtnFin NMFC 1.20 11.9 8q 14.45 4.62 10.12 -26.3NewOriEd EDU .40e ... 85 184.60 102.01 810 160.53 +32.4NewRelic NEWR ... ... ...dd 74.20 33.49 702 63.72 -3.0NewResid NRZ .60f 6.4 3 17.66 2.91 2954 9.39 -41.7NewRes pfB NRZpB ... ... ... 26.50 6.25 13 22.59 -12.8NewRes pfC NRZpC 1.59 7.8 ... 24.86 6.55 40 20.27 -17.9NewSenInv SNR .26 4.4 11 8.35 1.72 668 5.88 -23.1NYC REIT NYC ... ... ... 12.14 9.12 28 9.98 -12.9NY CmtyB NYCB .68 6.7 13 12.10 7.72 3049 10.14 -15.6NY Cmt pfA NYCBpA ... ... ... 30.41 12.21 16 28.82 +3.1NYCmty un NYCBpU 3.00 6.4 ... 51.50 33.42 6 46.74 -7.8NY Times NYT .24f .5 ...cc 52.40 26.13 1774 50.32 +56.4NewMarket NEU 7.60 1.9 21 489.76 304.65 34 396.46 -18.5NewmntCp NEM 1.60f 2.8 43 72.22 33.00 5774 57.56 +32.5NewpkRes NR ... ... ...dd 6.40 .65 1165 1.95 -68.9sNexGen g NXE ... ... ... 2.62 .50 2699 2.55 +99.2NexPoint n NREF 1.60 8.8 ... 20.47 6.34 41 18.23 -3.0NxTierOil NEX ... ... ... 7.14 1.00 1457 3.70 -44.8NexPtCr NHF 2.40m 22.5 ...q 18.05 6.30 134 10.69 -39.6NxPtRsT NXRT 1.37f 3.2 ...dd 52.87 21.06 158 43.13 -4.2NxtEraLP NEP 2.38f 3.8 22 69.14 29.01 286 62.90 +19.5NextEra 72 NEEpI 1.28 5.1 ... 26.05 19.70 25.24 -1.3NextEra 73 NEEpJ 1.25 5.0 ... 25.92 19.10 25.03 -1.9NextEra76 NEEpK ... ... ... 26.83 18.07 23 26.13 +.3NextEraEn NEE 1.40 1.9 5 83.34 43.70 5691 73.55 +23.4NxtEra pfO NEEpO ... ... ... 62.96 35.40 8 56.84 +10.8NextEra s NEE/Z ... ... ... 77.02 43.70 -100.0NiSource NI .84 3.7 28 30.46 19.56 2676 22.65 -18.6NiSource pf NIpB ... ... ... 28.84 20.31 12 28.47 +2.1NiaM pfB NMKpB 3.60 3.6 ... 108.00 77.60 101.33 +5.0NiaM pfC NMKpC 3.90 3.7 ... 109.29 94.00 0 104.01 -2.0Nielsen plc NLSN .24m 1.2 ...dd 22.31 11.62 4582 19.29 -5.0NikeB NKE 1.10f .8 55 140.57 60.00 7588 136.28 +34.5NoahHldgs NOAH ... ... 21 40.18 20.42 329 38.91 +10.0NokiaCp NOK .19e 4.8 ... 5.14 2.34 21055 4.00 +7.8NomadF NOMD ... ... ... 26.41 14.08 1569 24.75 +10.6Nomura NMR ... ... ... 5.46 3.55 151 5.23 +1.4sNorbord OSB .65e 1.5 ... 44.52 8.92 126 43.59 +63.1NordicAm NAT .13e 3.9 ...dd 9.00 2.30 2151 3.30 -32.9Nordstrm JWN ... ... 12 43.37 11.72 5774 29.76 -27.3NorflkSo NSC 3.76 1.6 24 247.98 112.62 2004 229.25 +18.1NEurO NRT .78e 26.4 4 6.00 2.19 44 2.95 -50.1NDynMn g NAK ... ... ... 2.49 .32 9136 .33 -23.1NthnO&G rs NOG ... ... 7 24.30 5.00 5.40 NorthropG NOC 5.80 1.9 31 385.01 263.31 681 298.00 -13.4NwNaturHl NWN 1.92f 3.8 23 77.26 42.34 201 50.19 -31.9NorwCruis NCLH ... ... 6 59.78 7.03 24242 25.41 -56.5NovaBay NBY ... ... ...dd 1.94 .24 6423 .70 +8.8NovaGld g NG ... ... ...dd 12.85 4.65 1400 9.82 +9.6Novartis NVS 3.04e 3.4 18 99.84 69.18 2339 90.55 -4.4NovoNord NVO 1.78e 2.6 ... 73.81 49.24 1065 68.72 +18.7NOW Inc DNOW ... ... 7 11.91 4.03 1132 6.45 -42.6NuSkin NUS 1.50 2.9 24 57.01 12.31 247 50.98 +24.4Nucor NUE 1.62f 2.9 11 57.50 27.53 1864 55.66 -1.1NustarEn NS 1.60 10.0 14 29.36 4.98 858 15.94 -38.3NustEn pfA NSpA 2.13 10.2 ... 25.75 6.06 7 20.95 -13.0Nustar pfB NSpB 1.91 10.4 ... 24.13 5.89 23 18.30 -15.5Nustar pfC NSpC ... ... ... 26.14 7.00 9 21.63 -14.0Nustar 43 NSS 1.91 9.0 ... 26.65 7.09 31 21.19 -17.8

Nutrien NTR 1.80 3.7 ... 50.81 23.85 1484 48.82 +1.9NuvNYVl2 NYV ... ... ... 15.71 11.00 4 14.82 +3.7NuvCr22 JCO ... ... ... 10.18 5.41 59 8.13 -19.0NuvHiInO NMZ ... ... ... 14.98 9.25 333 14.03 -1.1Nuv Pf22 JPT ... ... ... 26.14 13.12 8 23.98 -4.8Nuv 11-21 JHB ... ... ... 10.09 7.03 217 9.15 -8.6NuvCA V2 NCB ... ... ... 16.15 12.23 1 15.43 -2.3Nuv RE In JRS ... ... ... 20.66 4.50 112 8.30 -21.8NuvMO Pr NOM ... ... ... 15.25 10.05 15 13.94 -2.2NuvAllCEn JMLP 1.37 123.4 ...q 5.73 .40 1.11 -78.9NuvAZ NAZ .80 5.3 ...q 16.31 10.53 71 15.06 +11.8NuvBldAm NBB 1.34 5.8 ...q 23.62 16.32 62 23.34 +6.9NCaAMTFr NKX .86 5.6 ...q 16.14 11.25 108 15.51 +2.0NCADvA NAC .91 6.1 ...q 15.66 10.85 384 14.99 +.7NCalMunV NCA .47 4.5 ...q 10.98 8.74 39 10.46 -1.8NuvCASel NXC .63a 3.9 ...q 18.33 12.00 8 15.95 -4.0NuvCorEqA JCE 1.21a 8.9 ...q 15.43 8.05 45 13.57 -7.2NvCredStr JQC .62 9.9 ...q 7.74 3.75 728 6.27 -18.3NvDvrsDiv JDD 1.04 12.1 ...q 11.26 5.00 88 8.62 -20.8NuvDivA NAD .85a 5.7 ...q 15.26 10.75 276 15.05 +3.1NvDow30DO DIAX 1.06 7.1 ...q 18.07 9.50 109 14.89 -15.7NuEnMLP JMF 1.35 94.3 ...p 8.49 .65 1.43 -81.6NEnhMuV NEV .96a 6.1 ...q 15.93 10.05 22 15.64 +5.2NuvFloat JFR .72 8.2 ...q 10.37 4.73 313 8.73 -14.7NuvFltOp JRO .76a 8.7 ...q 10.19 5.33 130 8.65 -13.4NvGADiv2 NKG .64a 4.9 ...q 13.15 9.01 23 12.98 +2.9NuvGblHIn JGH 1.58 10.4 ... 16.86 9.24 27 15.17 -7.4NuvHi2020 JHY .68 7.1 ...q 9.85 6.60 9.52 -2.6NNYAmtF NRK .70 5.3 ...q 14.04 10.00 107 13.34 -1.7NuvAmtFr NEA .75a 5.0 ...q 15.06 10.51 378 14.91 +3.7NuvIntMu NID .68 4.9 ...q 14.55 10.46 49 13.84 -.5NvIntQMu NIQ .57 4.0 ...q 14.84 11.42 11 14.28 +2.9NMDPI NMY .67a 4.8 ...q 14.20 10.50 17 13.79 +2.5NvMAP NMT .71a 4.9 ...q 14.98 11.25 3 14.40 +1.3NMIQI NUM .74 5.1 ...q 14.81 10.03 24 14.70 +4.0NuvMNMu NMS .80 5.4 ...q 15.00 11.01 24 14.68 +.5NuvMtgIn JLS 1.52 7.7 ...q 22.93 13.82 6 19.64 -10.6NuvMultM JMM .48 6.8 ...q 7.56 5.20 31 7.08 -4.3NvMuI NMI .50a 4.4 ...q 12.10 8.98 29 11.26 -.1NuvMuVal NUV .39a 3.6 ...q 11.20 8.30 222 10.91 +2.0Nv AMT-Fr NUW .78a 4.8 ...q 17.22 12.12 37 16.23 +.1NuvNJDiv NXJ .82a 5.7 ...q 15.18 10.83 39 14.20 -3.1NNYDvA NAN .80a 5.7 ...q 14.72 10.32 35 14.02 -1.3NNYMV NNY .39a 3.8 ...q 10.95 8.26 11 10.15 -3.2NuvNYSel NXN .55 4.1 ...q 14.50 11.12 6 13.60 -3.9NOHQI NUO .80 5.1 ...q 15.89 12.10 9 15.62 +1.3NvPA NQP .81a 5.7 ...q 14.84 11.01 20 14.12 -.2NuvPf&Inc JPI 1.95a 8.0 ...q 26.46 12.29 77 24.36 -5.6NvPfdInco JPC .80 8.8 ...q 10.77 4.62 245 9.17 -12.3NuvQPf2 JPS .70 7.4 ...q 10.49 4.55 460 9.44 -5.9NuvREAst JRI 1.49a 11.2 ...q 19.15 6.37 82 13.28 -27.7NuvEqtP BXMX 1.00 7.9 ...q 13.95 7.77 188 12.58 -8.5NEqPrmG SPXX 1.04 7.0 ...q 16.97 8.64 49 14.86 -9.8NvSMM NIM .31a 2.9 ...q 11.41 8.97 28 10.51 +.2NSTFI NXP .55a 3.3 ...q 17.90 12.70 18 16.83 +2.5NSTFI2 NXQ .53a 3.4 ...q 15.84 11.56 35 15.48 +1.5NSTFI3 NXR .55a 3.2 ...q 17.85 12.99 39 16.99 +4.2NuvSnIn NSL .42 8.1 ...q 6.16 3.13 65 5.18 -13.1NuShDCrd JSD 1.16a 8.9 ...q 15.52 7.92 71 13.15 -13.4Nv TA Div JTD 1.23 9.0 ...q 18.35 7.30 37 13.62 -21.4NvTxATR JTA 1.04 11.4 ...q 12.31 4.67 141 9.06 -24.9NVAPI NPV .65a 4.1 ...q 16.28 10.08 33 15.92 +9.0NuverEnv NES ... ... ...dd 6.45 .94 6 2.39 -17.4

- O -O-I Glass OI .20 1.8 13 15.64 4.31 1046 11.18 -6.3OFG Bncp OFG .28 1.6 11 23.76 8.63 317 17.75 -24.8OFG pfA OFGpA 1.78 7.0 ... 26.58 12.01 25.60 -2.2OFG pfB OFGpB 1.75 6.8 ... 26.50 13.17 0 25.60 -3.0OFG pfD OFGpD 1.78 6.8 ... 27.18 10.75 5 26.15 -1.3OGE Engy OGE 1.55 4.8 17 46.43 23.01 880 32.08 -27.9ONEGas OGS 2.16 2.7 24 96.97 63.67 198 80.01 -14.5OcciPet OXY .04m .2 15 47.58 8.52 35844 19.17 -53.5Oceaneerg OII .60 7.3 ...cc 16.00 2.01 1675 8.25 -44.7OcwenFn OCN ... ... ...dd 1.78 .28 1.41 +2.9Oi SA C OIBR/C ... ... ... 2.41 .35 2224 2.11 +126.4OilStates OIS ... ... ...dd 17.33 1.52 853 5.08 -68.9Oil-Dri ODC 1.04f 2.9 40 38.80 28.53 26 36.40 +.4OldRepub ORI .84f 4.5 15 23.62 11.88 1139 18.63 -16.7sOlin OLN .80 3.5 5 24.06 8.76 1474 22.77 +32.0OmegaHlt OHI 2.68 7.1 14 45.22 13.33 2036 37.49 -11.5Omnicom OMC 2.60 4.1 11 82.69 44.50 2005 63.58 -21.5Omnova OMN ... ... ...dd 10.15 7.88 10.14 +.3OnDeckCap ONDK ... ... 4 4.29 .54 1.83 -55.8OncoCyte OCX ... ... ...dd 3.51 1.15 392 2.12 -5.8OneLibrty OLP 1.80 8.4 13 29.00 9.71 83 21.34 -21.5OneSmart ONE ... ... ... 7.03 3.55 621 3.78 -43.3OneMain OMF 1.80f 4.2 21 48.92 12.21 709 42.98 +2.0ONEOK OKE 3.74 9.3 29 78.48 12.16 4051 40.14 -47.0Nanomtr ONTO ... ... 38 48.35 20.32 333 46.50 +27.3Ooma OOMA ... ... 32 19.18 7.45 74 16.41 +24.0sOppenHldg OPY .48 1.5 15 31.74 14.21 115 31.35 +14.1Oracle ORCL .96 1.6 63 62.60 39.71 16184 60.76 +14.7Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.4 ... 15.03 9.93 400 12.09 -17.1OrchidIsl ORC .94e 17.5 28 6.67 1.53 1165 5.33 -8.9OrionECarb OEC .80 ... 33 20.78 5.93 314 15.09 -21.8OrionGpHl ORN ... ... ...dd 5.99 1.53 347 4.57 -11.9Orix IX ... ... ... 89.21 52.65 29 77.00 -7.7OrmatTc ORA .44 .6 69 87.07 53.44 371 76.11 +2.1OshkoshCp OSK 1.32f 1.5 20 95.62 46.72 474 85.81 -9.3OsiskoGl OR .20 ... ... 13.31 4.65 1502 11.27 +16.1OspreyTc n SFTW ... ... ... 10.73 9.11 16 10.40 +6.7OsprTc wt SFTW/WS ... ... ... OtisWrlW n OTIS .80 1.3 ... 68.21 41.26 1375 62.78 +41.8OutfrontM OUT 1.52f 7.9 17 31.20 7.07 1390 19.14 -28.6OverSh OSG ... ... ... 2.81 1.61 137 2.12 -7.8Ovintv g rs OVV .38 2.6 5 25.00 2.10 4013 14.58 OwensMin OMI .01 ... 18 29.25 3.63 1296 27.51 +432.1OwensCorn OC 1.04f 1.4 22 76.87 28.56 1062 72.65 +12.0OwlRock ORCC .78e 6.1 29 19.19 8.09 1706 12.81 -28.4OxfordInds OXM 1.48 2.7 14 77.53 30.37 144 55.54 -26.4

P-QPBF Engy PBF 1.20 16.2 2 33.99 4.06 8135 7.42 -76.3PBF Logist PBFX 1.20 12.7 6 21.78 3.06 671 9.44 -53.4PCM Fund PCM .96 9.0 ...q 12.01 5.51 22 10.72 -6.5PG&E Cp PCG ... ... 17 18.34 6.25 10360 11.85 +9.0PG&E Cp un PCG/U ... ... ... 126.76 93.43 11 117.72 +22.1PGT Inc PGTI ... ... 26 20.33 6.88 372 18.79 +26.0sPJT Part PJT .20 .3 ...dd 76.99 23.63 196 76.45 +69.4PLDT Inc PHI .92e 3.3 ... 30.58 15.91 20 28.16 +40.9PNC pfP PNCpP 1.65 6.2 ... 28.10 18.66 147 26.56 -3.0PNC pfQ PNCpQ 1.34 5.4 ... 26.09 17.50 25.00 -2.4PNC PNC 4.60 3.2 13 161.79 79.41 2180 141.79 -11.2PNM Res PNM 1.31f 2.7 24 56.14 27.08 921 49.04 -3.3POSCO PKX ... ... ... 64.87 26.27 112 62.65 +23.8PPG PPG 2.16f 1.5 26 149.88 69.77 967 141.76 +6.2PPL Cap 73 PPX 1.48 5.7 ... 26.40 15.30 16 25.90 +.3PPL Corp PPL 1.66 6.0 12 36.83 18.12 5568 27.60 -23.1PQ GrpH PQG ... ... 28 17.26 8.50 170 13.89 -19.2PROG Hl n PRG ... ... ... 60.11 50.64 946 51.25 -12.6PS BusPk PSB 4.20f 3.2 26 173.38 102.48 153 131.06 -20.5PS BsPk pfZ PSBpZ 1.22 4.5 ... 27.37 13.82 24 26.96 +8.8PS BusP pfY PSBpY ... ... ... 26.96 14.50 32 26.32 +2.5PS BusP pfX PSBpX 1.31 5.0 ... 27.53 15.13 9 26.29 +.7PS BsPk pfW PSBpW ... ... ... 26.75 14.93 11 25.79 PVH Corp PVH .15 .2 10 108.06 28.40 1157 93.60 -11.0PacCashCow COWZ ... ... ... 28.80 PacGE pfA PCGpA 1.50 5.0 ... 32.32 21.80 1 30.04 +15.6PacGE pfB PCGpB 1.37 5.1 ... 28.50 20.21 0 27.19 +13.3PacGE pfC PCGpC 1.25 4.8 ... 28.32 19.49 25.95 +20.4PacGE pfD PCGpD 1.25 4.8 ... 26.46 18.61 26.27 +22.8PacGE pfE PCGpE 1.25 4.9 ... 27.26 18.61 25.75 +20.7PacGE pfG PCGpG 1.20 4.9 ... 25.12 17.28 0 24.30 +19.1PacGE pfH PCGpH 1.12 4.7 ... 25.05 17.00 23.95 +24.4PacGE pfI PCGpI 1.09 4.9 ... 25.29 16.12 1 22.35 +14.3PackAmer PKG 3.16 2.4 17 138.95 71.05 581 131.68 +17.6sPagrDuty PD ... ... ... 44.13 12.33 1938 44.18 +88.9sPagsegur PAGS ... ... 19 49.75 13.58 1829 49.84 +45.9Palantir n PLTR ... ... ... 33.50 8.90 44561 27.24 +196.1PalatinTch PTN ... ... ... .82 .36 1194 .44 -44.1sPaloAltNet PANW ... ... ...dd 315.11 125.47 1048 314.28 +35.9PampaEng PAM ... ... ... 17.37 8.72 82 14.15 -13.9PanhO&G PHX .04 2.5 2 12.57 1.40 1.61 -85.6ParPacHl PARR ... ... 17 24.99 5.72 290 12.75 -45.1sParTech PAR ... ... ...cc 60.50 9.64 280 61.56 +100.3ParaGold PZG ... ... 4 1.48 .47 141 1.07 +38.4ParamtGp PGRE .40 4.4 ... 15.00 5.54 2537 9.19 -34.0ParkHot PK ... ... ... 26.58 3.99 3641 16.69 -35.5ParkNatl PRK 4.08 4.0 15 109.78 64.53 52 101.60 -.8ParkerHan PH 3.52 1.3 33 280.29 93.00 547 270.09 +31.2ParsleyEn PE .20 1.4 16 20.13 3.92 4026 14.01 -25.9Parsons PSN ... ... ... 45.40 24.67 447 34.90 -15.5PartRe pfF PREpF 1.47 5.8 ... 26.16 14.50 25.27 -1.7PartRe pfG PREpG 1.63 6.4 ... 26.77 14.65 4 25.53 -3.2PartRe pfH PREpH 1.81 7.0 ... 27.90 17.56 23 25.75 -4.4PartRe pfI PREpI 1.47 5.8 ... 27.07 13.59 53 25.48 -1.1PartyCity PRTY ... ... 5 5.73 .26 2526 5.40 +130.8PaycomSft PAYC ... ... ...cc 442.85 163.42 319 425.98 +60.9PeabodyE BTU .58 28.0 ... 10.68 .80 7544 2.07 -77.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 2.8 ... 9.24 5.08 249 8.78 +4.2Pebblebrk PEB .04 .2 10 27.70 5.39 2825 17.57 -34.5Pebble pfC PEBpC 1.63 7.0 ... 25.84 5.06 9 23.25 -8.5Pebbleb pfD PEBpD 2.09 9.1 ... 26.73 5.50 46 22.90 -11.4Peblbrk pf E PEBpE ... ... ... 25.66 7.75 16 23.25 -8.5Peblbrk pf F PEBpF ... ... ... 27.08 7.45 5 22.88 -11.0Pedevco PED ... ... ... 2.55 .67 314 1.16 -30.1Pembina g PBA 1.63 ... 20 40.65 10.58 1027 26.30 -29.0PennaRE PEI .08m 7.5 1 5.53 .36 3462 1.06 -80.1PenRE pfB PEIpB 1.84 20.4 ... 20.44 1.48 13 9.00 -55.1PenRE pfC PEIpC 1.80 20.2 ... 19.22 1.64 27 8.92 -52.1PenRE pfD PEIpD 1.72 19.6 ... 20.87 3.00 24 8.78 -54.5PennyMac PMT 1.88 10.7 18 23.79 3.50 847 17.54 -21.3Penny pfA PMTpA 2.03 8.2 ... 26.99 5.93 9 24.80 -6.5PennyM pfB PMTpB ... ... ... 26.76 5.31 21 24.79 -5.5Penske PAG 1.68f 3.0 13 62.71 19.99 367 56.70 +12.9Pentair PNR .76 1.5 16 58.82 22.01 1116 51.36 +12.0Penumbra PEN ... ... ...cc 277.00 121.80 619 189.64 +15.4PerfFood PFGC ... ... 32 54.49 7.41 615 44.30 -13.9sPerkElm PKI .28 .2 56 148.39 62.91 560 145.32 +49.7PermRck PRT .99e 31.9 ... 3.24 .35 64 3.11 +66.0Prmian PBT .42e 12.6 9 4.28 2.11 101 3.34 -13.5PermvRoy PVL 1.45e 179.0 2 2.15 .46 202 .81 -56.2Perrigo PRGO .90 1.9 23 63.86 40.01 824 46.63 -9.7Perspecta PRSP .28 1.2 49 29.44 14.03 510 23.05 -12.8PetChina PTR 2.52e 8.2 ... 53.55 27.68 182 30.81 -38.8PetrbrsA PBR/A ... ... ... 15.31 4.16 4862 10.81 -27.5Petrobras PBR ... ... ... 16.30 4.01 19330 10.90 -31.6Pfenex PFNX ... ... ...dd 14.00 5.26 12.75 +16.1Pfizer PFE 1.56f 4.0 16 43.08 27.88 94287 39.21 +.1










PhilaEn PESC ... ... ... PhilipMor PM 4.80f 5.7 17 90.17 56.01 12750 84.40 -.8PhilipsNV PHG .80e 1.5 ... 54.28 30.50 177 51.94 +6.4Phillips66 PSX 3.60 5.4 6 114.95 40.04 2738 67.19 -39.7Phill66LP PSXP 3.50f 11.8 8 65.23 19.00 1912 29.65 -51.9PhoenixCo PFX ... ... ... PhxNMda FENG 1.37e ... 58 2.65 1.15 294 2.31 +17.9PhysRltTr DOC .92 5.1 62 20.78 11.01 2184 17.88 -4.4PiedmOfc PDM .84 5.2 7 24.78 11.26 511 16.16 -27.3PimEnTac NRGX ... ... ... 17.92 3.39 445 8.42 -49.0PimcoCA PCQ .92 5.0 ...q 20.31 12.55 16 18.28 -8.0PimcoCA2 PCK .65 7.1 ...q 10.15 6.52 163 9.06 -9.4PimcCA3 PZC .72 7.0 ...q 11.60 7.13 69 10.34 -9.4PimcoCp&I PCN 1.35 8.1 ...q 20.25 8.84 170 16.61 -13.1PimCpOp PTY 1.56a 8.9 ...q 19.73 9.10 317 17.55 -7.6PimDyCrd PCI 1.97 9.6 ...q 25.56 13.46 668 20.60 -18.3PimDyInco PDI 2.65a 10.1 ...q 33.79 16.65 363 26.33 -18.8PimcIncStr PFL 1.08 9.8 ...q 12.40 5.95 132 11.07 -6.6PimIncStr2 PFN .96 9.9 ...q 10.91 5.00 303 9.72 -8.2PimStPls PGP 2.20 22.0 ...q 12.65 4.51 69 10.00 -16.4PimcoHiI PHK 1.24 20.6 ...q 7.71 3.55 529 6.01 -20.0PimIncOpp PKO 2.28a 9.2 ...q 28.65 13.47 85 24.72 -11.0PimcoMuni PMF .98 7.0 ...q 15.59 9.13 62 13.92 -7.8PimcoMu2 PML .78 5.5 ...q 16.04 9.12 165 14.24 -10.3PimcMu3 PMX .75 6.4 ...q 12.88 8.50 72 11.86 -5.7PimcoNY PNF .68 5.8 ...q 14.40 8.23 34 11.66 -15.5PimcoNY2 PNI .80 7.5 ...q 12.79 7.08 48 10.63 -11.9PimcNY3 PYN .63 7.1 ...q 10.36 7.00 9 8.86 -8.0PimcoStrIn RCS .96 13.9 ...q 9.28 4.77 144 6.89 -24.2PinWst PNW 3.32f 4.2 18 103.31 60.05 1505 79.14 -12.0Pinterest PINS ... ... ...dd 72.88 10.10 6870 69.79 +274.4PionDvrsHi HNW 1.38 9.7 ...q 15.43 9.05 48 14.28 -4.0PionFltRt PHD .72 6.6 ...q 11.19 5.80 228 10.84 -1.2PionHiIn PHT 1.14 12.7 ...q 10.03 5.04 109 9.00 -5.7PioMuAdv MAV .84 7.3 ...q 11.75 7.61 105 11.56 +6.9PioMunHi MHI .84 6.9 ...q 12.54 8.42 83 12.25 +1.4PioNtrl PXD 2.20f 1.9 ...cc 159.01 48.62 1931 113.11 -25.3PiperSandl PIPR 2.00e 2.0 ...dd 104.27 31.95 115 98.62 +23.4PitnyBw PBI .20 3.7 4 7.70 1.67 2190 5.45 +35.2PitnyBw 43 PBIpB 1.67 7.6 ... 22.08 8.02 20 21.99 +20.4PivotlAc wt PVT/WS ... ... ... PivtInII PIC ... ... ... 18.38 9.50 3170 15.60 +56.9PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 19.74 9.38 22 16.54 +62.2PlainsAAP PAA .72m 8.2 14 19.39 3.00 8.76 -52.4PlainsGP PAGP 1.44 ... 4 19.79 3.04 9.07 -52.1PlanetFit PLNT ... ... 79 88.77 23.77 1437 76.15 +2.0PlanetGrn PLAG ... ... ... 4.99 1.53 130 2.02 -26.3Plantron PLT ... ... 8 34.86 4.60 465 25.39 -7.1PlayAGS AGS ... ... ... 12.35 .70 314 5.68 -53.2PlymInd PLYM .80 4.2 ...dd 21.50 16.74 19.19 +4.4PlymInd pfA PLYMpA 1.88 7.2 ... 29.60 11.81 2 26.15 -1.3PolarStarR PSRT ... ... ... Polaris PII 2.48 2.6 22 110.30 37.36 485 94.53 -7.1PolyMet g PLM ... ... ...dd .97 .15 .34 +33.3PolyMet rt PLMr ... ... ... PortGE POR 1.63f 3.9 18 62.97 31.96 556 41.85 -25.0PostHldg POST ... ... 10 112.38 68.97 585 97.01 -11.1PostRlt PSTL .86f 5.2 ... 19.48 10.84 30 16.40 -3.2PowrREIT PW ... ... ...dd 33.89 6.95 31 29.21 +224.6PwREIT pfA PWpA ... ... ... 30.01 24.00 1 26.82 -1.6PrecDrill rs PDS ... ... ... 32.80 5.44 118 20.04 PfdAptCm APTS .70m 9.2 ...dd 13.68 5.01 623 7.62 -42.8Prestige PBH ... ... 3 46.12 27.40 420 36.29 -10.4Pretium g PVG ... ... ... 14.55 4.05 738 10.90 -2.1Primerica PRI 1.60 1.2 16 141.15 61.20 152 133.84 +2.5PrimoWat PRMW .24 1.5 ...cc 16.34 6.33 905 16.11 +17.8PrincREstI PGZ 1.32m 11.2 ...q 22.01 9.39 55 11.81 -44.1PriorIn pfC PRIFpC ... ... ... 25.48 13.07 0 24.89 -.8PriorIn pfE PRIFpE ... ... ... 25.08 15.20 12 23.53 -4.2ProAssur PRA .20m 1.1 9 37.61 12.67 354 18.14 -49.8ProLogis PLD 2.32 2.4 36 112.37 59.82 2680 96.87 +8.7ProPetr PUMP ... ... ... 12.12 1.36 2208 7.39 -34.3ProctGam PG 3.16 2.3 31 146.92 94.34 6473 135.85 +8.8ProgsvCp PGR .40e .4 38 102.05 62.18 2560 94.10 +30.0ProsHldg PRO ... ... ...dd 68.81 19.73 655 48.54 -19.0ProsCap 24 PBB 1.56 6.1 ... 25.99 11.30 9 25.46 +.6ProspBcsh PB 1.96f 3.0 17 75.22 42.02 364 65.82 -8.4Protalx rs PLX ... ... ... 4.86 2.04 121 3.56 +8.5ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 75 164.99 63.19 201 152.07 +49.7ProvidFS PFS .92 5.3 11 25.31 9.05 389 17.33 -29.7ProvMtgC PMCA ... ... ... Prudentl PRU 4.40 5.7 8 97.24 38.62 1999 76.61 -18.3PrudFn 52 PJH 1.44 5.8 ... 26.59 17.91 25.03 -3.6PrudtlF 53 PRH 1.43 5.7 ... 26.49 17.60 25.02 -3.4PruUK pf PUKp 1.69 6.2 ... 28.14 14.35 28 27.30 -2.5PruUK pfA PUKpA 1.63 5.8 ... 28.53 17.00 21 27.96 +2.2Prud UK PUK 1.49e 4.3 ... 39.10 15.68 238 34.78 -8.7PSEG PEG 1.96 3.5 19 62.15 34.75 2528 56.43 -4.4PubStrg PSA 6.80 3.0 24 240.75 155.37 2266 223.74 +5.1PubSt pfV PSApV 1.34 5.4 ... 25.83 20.01 25.02 -.8PubSt pfW PSApW 1.30 5.2 ... 25.79 19.00 25.01 -1.1PubSt pfX PSApX 1.30 5.2 ... 25.75 19.54 25.00 -1.2PubSt pfL PSApL 1.16 4.3 ... 27.63 24.95 83 26.89 +7.6PubSt pfJ PSApJ 1.18 4.3 ... 28.10 18.05 16 27.39 +6.6PubSt pfI PSApI ... ... ... 28.32 18.78 26 28.12 +9.2PubSt pfG PSApG ... ... ... 27.37 18.61 9 26.94 +4.1PubSt pfF PSApF 1.29 4.8 ... 27.38 18.63 14 26.75 +2.8PubSt pfE PSApE 1.23 4.7 ... 26.58 18.88 18 25.94 +1.8PubSt pfD PSApD 1.24 4.8 ... 26.30 18.69 18 25.94 +1.8PubSt pfC PSApC ... ... ... 26.62 19.25 14 25.72 +.1PubSt pfB PSApB ... ... ... 26.79 20.05 93 25.14 -2.7PulteGrp PHM .56f 1.3 24 49.70 17.12 2735 42.12 +8.6PureStrg PSTG ... ... ...dd 22.35 7.93 5387 21.60 +26.2PMMI PMM .44 5.5 ...q 8.44 5.92 77 7.93 -.8PMIIT PIM .31 7.6 ...q 4.91 3.32 342 4.12 -13.1sPMOT PMO .71 5.3 ...q 13.61 6.22 88 13.57 +65.4PPrIT PPT .31 6.9 ...q 5.73 3.50 417 4.55 -16.2Puxin NEW ... ... ... 12.39 3.62 578 6.09 -25.7PzenaInv PZN .58e 7.7 10 8.97 3.46 77 7.52 -12.8sQ2 Hldgs QTWO ... ... ...dd 119.97 47.17 854 120.09 +48.1QEP Res QEP .08 3.4 7 4.80 .26 4843 2.32 -48.4QIAGEN QGEN ... ... 43 55.27 30.23 608 51.96 +53.7QTS RltTr QTS 1.88 3.2 ...dd 72.60 42.64 486 58.46 +7.7QTS Rlt pfA QTSpA 1.78 6.4 ... 28.71 17.50 4 27.60 +1.5QTS Rlt pfB QTSpB 1.63 1.2 ... 161.70 99.00 7 134.99 +4.5QuadGrph QUAD .60 17.2 ...dd 6.97 2.00 242 3.49 -25.3QuakerCh KWR 1.58f .6 49 272.31 108.14 71 246.03 +49.5sQuanexBld NX .32 1.5 35 22.59 7.90 178 21.80 +27.6QuantaSvc PWR .20 .3 46 73.98 23.77 2082 68.51 +68.3QuantmS n QS ... ... ... 87.50 39.95 15137 56.10 +27.0Quantm wt QS/WS ... ... ... Qudian QD ... ... ... 5.09 1.21 9392 1.25 -73.5QstDiag DGX 2.24 1.8 23 131.81 73.02 1077 123.16 +15.3QuintEn QES ... ... ... 4.04 .59 .93 -67.0QuotientTc QUOT ... ... ...dd 11.42 4.55 599 8.78 -11.0Qwest 54 CTV 1.72 6.8 ... 26.38 13.46 25.16 -.7Qwest53 CTY 1.53 6.1 ... 25.76 11.03 25.05 +1.0Qwest 25 CTZ 1.66 6.6 ... 25.86 11.20 25.19 -.7Qwest 56 CTAA ... ... ... 26.78 14.00 5 25.49 -2.2Qwest57 CTDD ... ... ... 26.95 12.73 23 26.63 +3.9Qwest56 CTBB ... ... ... 26.19 11.25 54 25.90 +1.6

- R -RELX plc RELX .54e 2.3 ... 27.26 16.81 501 23.92 -5.3RH RH ... ... 71 494.40 73.14 1080 426.68 +99.9RLI Corp RLI .96f 1.0 26 105.37 66.02 139 100.62 +11.8RLJ LodgT RLJ .04 .3 9 18.17 3.88 1593 13.36 -24.6RLJ Lod pfA RLJpA .49 1.9 ... 29.15 6.71 70 25.75 -10.3RMG Ac RMG ... ... ... 23.60 9.50 3303 20.41 +104.5RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 26.47 9.60 1 23.83 +134.5RPC RES .20m 5.5 4 5.35 1.72 672 3.61 -31.1RPM RPM 1.52f 1.8 7 98.35 42.85 441 86.44 +12.6RYB Edu RYB ... ... ... 5.97 2.22 62 2.50 -54.1RadianGrp RDN .50 2.5 7 26.09 9.53 894 19.68 -21.8RadiantLog RLGT ... ... 27 6.55 3.08 221 5.87 +5.4RLauren RL 2.75 2.8 14 128.29 59.82 1392 98.90 -15.6RangeRs RRC .08 1.1 8 9.41 1.61 6491 7.07 +45.8RngrEnS RNGR ... ... 9 7.99 2.27 43 4.15 -35.6Ranpak PACK ... ... ... 12.50 5.70 76 11.68 +43.3Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.56f 1.7 14 102.45 54.21 1364 91.46 +2.2RayAdvM RYAM .28 4.5 2 8.63 .90 1147 6.25 +62.8Rayonier RYN 1.08 3.5 32 33.10 15.96 563 30.48 -7.0RaythTch RTX 2.94 4.2 11 99.71 43.44 10664 70.80 -24.9ReadyCap RC 1.20f 10.1 25 16.90 3.92 518 11.89 -22.9ReadyC23 RCA 1.75 7.1 ... 27.01 9.50 3 24.61 -8.2ReadyC21 RCP 1.63 6.4 ... 25.80 11.20 5 25.31 -1.6ReadyC26 RCB 1.55 6.3 ... 24.52 -6.0Realogy RLGY .27p 2.0 18 14.46 2.09 1806 13.23 +36.7RltyInco O 2.79f 4.6 34 84.92 38.00 3298 60.62 -17.7ReavesUtl UTG 1.82 5.5 ...q 40.20 19.45 274 32.74 -11.7RedLionH RLH ... ... ...dd 3.79 1.16 216 2.54 -31.9RedwdTr RWT .56f 6.3 7 18.01 2.14 2212 8.90 -46.2RegalBel RBC 1.20 1.0 20 124.82 51.99 272 115.47 +34.9RegHlt pfA RHEpA 2.72 128.2 ... 4.67 1.38 3 2.12 -48.8RegnlMgt RM .20p ... 12 31.86 10.33 89 28.45 -5.3RegionsFn RF .62 4.1 11 17.54 6.94 8903 15.15 -11.7Regions pfA RFpA 1.59 6.1 ... 26.80 15.22 24 25.97 +1.3Regns pfB RFpB 1.59 5.6 ... 30.23 12.90 29 28.16 -.2Regis Cp RGS ... ... 9 18.15 4.22 493 9.06 -49.3ReinsGrp RGA 2.40 2.0 10 167.74 55.39 444 117.63 -27.9ReinsGp42 RZA 1.55 5.7 ... 28.34 15.39 35 27.14 -2.1ReinsG56 RZB 2.80 9.8 ... 30.37 11.92 19 28.66 +1.7RelStlAl RS 2.50f 2.1 26 123.09 70.57 378 119.57 -.2RemaxHld RMAX .88 2.6 19 40.78 14.40 135 34.20 -11.1RenaRe pf F RNRpF ... ... ... 24.12 -5.6RenaisRe RNR 1.40 .8 ...dd 202.68 113.27 447 165.48 -15.6RenRe prE RNRpE 1.34 5.3 ... 25.88 15.63 13 25.37 +.3RenRe prC RNRpC 1.52 6.0 ... 27.19 25.71 25.37 -2.3ReneSola SOL ... ... ... 9.49 .85 13081 6.98 +393.3RennFund RCG ... ... ...q 1.75 .90 190 1.64 +.2Renren rs RENN ... ... ... 8.20 .45 104 5.97 ReplayA un RPLA/U ... ... ... 10.99 9.60 10.70 +3.2RepubSvc RSG 1.70f 1.8 43 103.79 65.37 1737 94.90 +5.9ResidioTc REZI ... ... ...cc 20.78 3.72 1176 17.53 +46.9ResMed RMD 1.56 .8 64 224.24 108.85 467 206.38 +33.2ResoluteF RFP 1.50e ... ...dd 6.50 1.14 256 6.17 +46.9RestBrnds QSR 2.08 3.4 20 67.33 25.08 1549 61.29 -3.9RetailProp RPAI .20m .2 15 13.45 2.87 943 8.84 -34.0RetailVal RVI 1.16m 8.3 ... 38.00 8.32 87 13.90 -62.2RetractTc RVP ... ... ...dd 14.40 .97 3089 12.77 +751.3RevGp REVG .20 2.1 13 13.70 3.50 157 9.49 -22.4Revlon REV ... ... ...dd 24.20 3.96 374 11.30 -47.2Revolve RVLV ... ... ...cc 26.20 7.17 1520 24.29 +32.3RexAmRes REX ... ... 23 97.16 33.81 18 82.99 +1.3RexfordIR REXR .86 1.8 69 53.27 31.79 979 46.83 +2.5RexfdIn pfA REXRpA ... ... ... 26.37 16.02 8 25.42 -1.6RexfInR pfB REXRpB 1.47 5.6 ... 27.17 14.58 12 26.10 -.7RexfrIR pfC REXR.PRC 1.41 5.2 ... 28.11 14.67 16 27.08 +5.6Rexnord RXN .32 .9 26 39.54 18.87 712 37.27 +14.3sRingCentrl RNG ... ... ...dd 355.98 134.85 591 352.52 +109.0RingEngy REI ... ... 3 3.31 .43 2076 .80 -69.5

sRioTinto RIO 4.43e 6.0 ... 74.21 35.35 2650 74.39 +25.3RitchieBr RBA .80 1.1 80 78.64 25.92 299 70.07 +63.1RiteAid RAD ... ... ... 23.88 7.49 3004 18.46 +19.3RvNthMk RSF ... ... ... 18.71 14.05 17 16.01 -12.1Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.17 10.56 141 14.59 -11.2RoadrTr RRTS ... ... 1 10.44 1.88 1.93 -79.0RobtHalf RHI 1.36 2.2 23 67.23 32.38 1227 63.08 -.1RckitCo n RKT ... ... ... 23.99 17.78 21664 21.94 +6.9RockwlAut ROK 4.28f 1.8 36 267.48 115.38 428 242.99 +19.9RogCm RCI 2.00 ... 11 51.29 32.20 234 47.07 -5.2Rogers ROG ... ... 42 159.25 75.72 105 151.19 +21.2Rollins s ROL ... ... 58 43.00 20.48 2157 38.46 +74.0Roper ROP 2.05f .5 40 455.72 240.00 447 422.89 +19.4RosettaStn RST ... ... ...dd 31.24 8.85 29.99 +65.3RBCda pfT RYpT 1.69 ... ... 31.64 21.51 0 28.87 -3.1RoyalBk g RY 3.92e ... ... 84.00 49.55 530 82.17 +3.8RylCarb RCL 2.80 3.8 10 135.32 19.25 6227 74.06 -44.5RoyDShllB RDS/B .64m 1.9 52 62.27 19.19 3011 34.56 -42.4RoyDShllA RDS/A 1.09m 3.0 55 61.17 21.26 4628 36.42 -38.3RoyceGVal RGT .10e ... ... 15.29 6.35 27 15.21 +30.1RoyceMC RMT .64e 6.5 ...q 10.09 4.30 99 9.81 +14.9Royce RVT 1.22e 7.7 ...q 16.22 7.50 290 15.91 +7.7sRyder R 2.24 3.7 14 63.02 22.62 414 60.66 +11.7RyersonH RYI ... ... 43 12.86 3.76 105 11.97 +1.2RymanHP RHP 3.60 5.7 13 91.56 13.25 362 63.19 -27.1

- S -S&P Glbl SPGI 2.68 .8 48 379.87 186.06 1660 323.68 +18.5SAP SE SAP 1.31e 1.1 ... 169.30 90.90 942 121.31 -9.5sSC Hlth SCPE ... ... ... 10.35 9.50 16 10.19 +2.6SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.14 14.13 28 24.80 +.5SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.1 ... 26.37 16.15 6 24.95 -.2SCE Tr pfH SCEpH 1.44 5.8 ... 25.28 14.31 31 24.65 +1.1SCETr pfJ SCEpJ 1.34 5.5 ... 25.20 13.52 11 24.20 -1.3SCE Tr pfL SCEpL 1.25 5.2 ... 24.71 15.31 50 24.19 +.9SCVX un SCVX/U ... ... ... 11.74 9.25 8 11.07 +7.3SFL Cp SFL 1.40 21.9 7 14.80 6.15 1757 6.39 -56.1SiteCtr SITC .80 7.9 6 14.07 3.60 2934 10.10 -28.0SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 23.89 -3.2SiteCtr pf E SITCpA ... ... ... SJW SJW 1.28 1.9 24 74.99 45.60 74 67.99 -4.3sSK Tlcm SKM ... ... ... 24.81 14.07 542 24.97 +8.0SLGreen SLG 3.54e 6.1 21 96.39 35.16 1620 58.35 -36.5SL Grn pfI SLGpI 1.63 6.3 ... 26.73 18.04 20 25.75 +1.3SM Energy SM .02m .3 ...dd 12.40 .90 13801 5.98 -46.8SOS Ltd SOS ... ... ... 6.00 .51 117 2.12 -42.5SpdrSCap SPSM ... ... ... 35.41 18.35 477 34.77 +6.6SPX Cp SPXC ... ... 55 56.90 25.50 342 53.16 +4.5sSPX Flow FLOW ... ... 24 58.55 15.74 226 57.84 +18.4STMicro STM .40 1.1 25 41.99 14.67 2480 35.28 +31.1SABESP SBS .39e 4.4 ... 15.40 5.54 2862 8.80 -41.5SabnR SBR 3.44e 11.1 ... 42.98 23.02 18 30.92 -23.3SachemC SACH .53e 12.7 ... 4.58 1.20 54 4.16 -4.1SafeBulk SB .04 3.4 ... 1.79 .74 149 1.16 -31.8SafeBlk pfC SBpC 2.00 10.0 ... 23.41 9.25 1 20.10 -10.9SafeB pfD SBpD 2.00 10.1 ... 23.39 9.90 3 19.85 -12.2SafegdSci SFE ... ... ...dd 12.43 4.43 92 6.76 -38.4sSailptTch SAIL ... ... ...dd 49.84 11.61 1163 50.02 +111.9sStJoe JOE ... ... ...cc 36.47 15.32 2192 37.62 +89.7Salesforce CRM ... ... ...cc 284.50 115.29 8283 221.27 +36.0SalMidMLP SMM .24m 5.3 ...q 8.09 2.08 187 4.55 -41.6SallyBty SBH ... ... 7 18.51 6.28 1266 11.55 -36.7SJuanB SJT .40e 12.7 7 4.25 1.39 79 3.16 +24.4SanchzM SNMP .60 92.6 1 1.60 .15 413 .65 +114.6SandRidge SD ... ... ... 4.41 .70 1361 3.44 -18.9SandRdgP PER .37e 90.5 1 1.14 .25 .41 -51.9SandstG g SAND ... ... ... 7.67 6.42 7.19 -3.5SantCUSA SC .88e ... 6 27.21 9.74 506 21.95 -6.1SaratogaI SAR 1.93e 9.3 7 28.70 5.94 49 20.74 -16.9Sasol SSL 1.41e 16.2 ... 22.73 1.25 853 8.69 -59.8SaulCntr BFS 2.12 6.4 11 57.16 23.49 57 33.19 -37.1SaulCt pfD BFSpD ... ... ... 26.50 12.35 1 24.59 -5.9SaulCt pfE BFSpE ... ... ... 27.00 10.84 10 24.22 -7.9Schlmbrg SLB .50 2.3 13 41.14 11.87 11801 22.18 -44.8SchndrNt SNDR .26 1.3 ... 28.13 15.36 950 20.36 -6.7Schwab SCHW .72 1.4 19 51.81 28.00 7885 49.84 +4.8Schwb pfC SCHWpC 1.50 5.9 ... 26.95 18.98 77 25.34 -2.5Schwb pfD SCHWpD ... ... ... 27.00 19.40 51 25.80 -2.6SchwitMau SWM 1.76 4.5 14 45.43 20.00 305 39.37 -6.2SciApplic SAIC 1.48 1.5 21 100.51 45.45 391 97.14 +11.6Scorpio rs SALT .20 1.2 ... 66.30 10.70 185 17.20 ScorpioT 20 SBNA 1.69 6.8 ... 25.58 23.67 24.99 -1.5ScorpTk STNG .40 3.3 ... 40.45 8.28 1067 12.15 -69.1sScotts SMG 2.32 1.2 46 196.35 76.50 416 192.31 +81.1ScullyRoy SRL ... ... ...dd 12.43 3.53 24 4.84 -60.9SculptCap SCU .82 5.6 ... 28.85 8.86 35 14.59 -34.0Sea Ltd SE ... ... ... 212.33 35.61 2888 190.26 +373.0SbdCp SEB 9.00 .3 11 4320.38 2614.00 1 3290.41 -22.6SeabGld g SA ... ... ... 21.86 5.25 670 17.52 +26.8SeacorHld CKH ... ... ...dd 47.70 22.23 347 41.56 -3.7SeacrMar SMHI ... ... ... 14.52 1.46 264 2.06 -85.1SealAir SEE .64 1.5 22 46.23 17.06 583 43.70 +9.7Seaspn pfH SSWpH ... ... ... 27.19 23.88 24.04 -7.8Seaspan SSWA .50 2.0 ... 26.49 24.65 24.84 -4.2SeaWorld SEAS ... ... 44 36.96 6.75 606 28.38 -10.5SelEngS WTTR ... ... ... 9.68 2.22 442 4.57 -50.8SelMedHld SEM ... ... 18 28.26 10.00 358 25.54 +9.4SempraEn SRE 4.18 3.3 20 161.87 88.00 1398 128.04 -15.5Sempra pfA SREpA ... ... ... 127.23 77.20 200 101.87 -15.1Sempr pf B SREpB ... ... ... 125.72 75.41 10 105.18 -11.7Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.2 19 75.30 38.24 239 72.10 +9.1Seritage SRG 1.00 6.9 ... 40.93 5.00 1409 14.50 -63.8Seritge pfA SRGpA 1.75 9.9 ... 26.67 10.35 8 17.63 -33.0ServiceCp SCI .76 1.6 20 52.99 33.93 901 48.83 +6.1ServcNow NOW ... ... ...dd 545.00 238.93 1257 532.48 +88.6Servotr SVT .16e 2.1 ...cc 11.03 5.40 2 7.55 -25.0ShakeShk SHAK ... ... ...cc 88.50 30.01 553 86.73 +45.6ShawCm g SJR 1.18 ... 12 20.65 12.20 974 18.14 -10.6ShellMidst SHLX 1.84 18.0 7 22.70 5.70 2361 10.21 -49.5Sherwin SHW 5.36 .7 55 758.00 325.43 505 718.85 +23.2ShinhanFn SHG ... ... ... 39.74 17.09 175 30.94 -18.7Shopify SHOP ... ... ...dd 1146.91 305.30 1120 1059.17 +166.4Shutterstk SSTK .68e ... ...cc 74.26 28.76 321 66.71 +55.6SibanyeSt SBSW .14r 1.0 ... 15.18 3.50 1408 14.24 +43.4SiderurNac SID ... ... ... 5.67 1.02 2716 5.32 +54.2SierraMt SMTS ... ... ...cc 3.43 .45 394 3.17 +92.2Sifco SIF ... ... ... 5.62 1.89 2 4.07 +3.0SignetJwlrs SIG 1.48 5.9 ...dd 32.22 5.60 1944 24.93 +14.7Silvrbow SBOW ... ... ... 10.88 1.50 100 5.56 -43.8SlvrcpMt SVM .03 ... ...cc 8.91 1.50 1384 5.62 -.9SimonProp SPG 8.40 9.6 12 149.89 42.25 4798 87.32 -41.4Simon pfJ SPGpJ 4.19 5.8 ... 77.70 45.50 0 72.45 +.1SimpsnM SSD .92 1.0 34 104.34 47.02 139 90.98 +13.4SinopcShg SHI ... ... ... 31.61 17.03 24 20.74 -32.1Siteone SITE ... ... 48 148.16 53.29 368 143.49 +58.3SixFlags SIX 1.00m 3.2 10 46.67 8.75 2047 31.15 -30.9Skechers SKX ... ... 19 44.50 17.06 749 34.82 -19.4Skyline SKY ... ... ...dd 37.03 10.82 334 29.59 -6.7SlackTc WORK ... ... ... 44.15 15.10 12584 42.26 +88.0Smartsh SMAR ... ... ... 75.49 30.91 1037 70.14 +56.1Smith&N SNN .70e 1.7 71 52.26 26.07 308 40.33 -16.1SmithAO AOS 1.04f 1.9 22 58.66 33.81 871 55.41 +16.3Smucker SJM 3.60f 3.2 14 125.62 91.88 1708 113.25 +8.8SnapInc A SNAP ... ... ...dd 53.85 7.89 18868 51.60 +216.0SnapOn SNA 4.32 2.5 16 183.23 90.72 417 175.18 +3.4Snowflake n SNOW ... ... ... 429.00 208.55 6943 329.15 +40.0SocQ&M SQM .73e 1.6 27 48.67 15.20 542 45.71 +71.3Sofi 50 SFYF ... ... ... 29.05 12.59 10 27.81 +33.2Sogou SOGO ... ... 57 8.94 2.95 3138 8.00 +75.8Sol-Wind SLWD ... ... ... SolarOilf SOI .42 4.3 ... 14.75 4.50 413 9.70 -30.7Solitario XPL ... ... ...dd .88 .13 221 .50 +66.7SonicAut SAH .40 1.0 21 46.84 9.00 283 40.06 +29.2SonocoP SON 1.72 2.9 25 62.77 37.30 447 59.81 -3.1sSonyCp SNE ... ... ... 94.98 50.94 855 93.37 +37.3SourcC SOR 1.00 2.5 ...q 41.34 24.23 11 39.97 +3.3SoJerInd SJI 1.18 5.0 ...dd 33.09 18.24 750 23.37 -29.1SCEd pfB SCEpB 1.02 4.0 ... 25.97 17.49 25.52 +12.6SCEd pfC SCEpC 1.06 4.1 ... 25.91 19.75 25.85 +9.1SCEd pfD SCEpD 1.08 3.7 ... 29.02 19.19 28.90 +25.4SCEd pfE SCEpE 1.20 4.6 ... 25.91 19.41 25.90 +5.4SouthnCo SO 2.56 4.3 28 71.10 41.96 2889 59.66 -6.3SouthCo 75 SOJA 1.56 6.2 ... 26.56 22.06 25.02 -5.1SouthCo77 SOJC 1.31 4.9 ... 27.39 19.33 17 26.91 +2.3SthnCopper SCCO 1.50e 2.5 36 61.34 23.43 670 59.23 +39.4SwstAirl LUV .72 1.6 11 58.83 22.47 6858 45.26 -16.2SwtGas SWX 2.28 3.6 19 81.62 45.68 345 63.97 -15.8SwGA Fn SGB .48 2.5 10 35.34 15.30 18.95 -46.0SwstnEngy SWN ... ... 4 3.90 1.06 15693 3.25 +34.3SprkNtSE wi LOV ... ... ... 6.75 1.80 173 4.65 +2.6SpecOpps SPE 1.19e 2.5 ...q 15.00 7.50 59 13.83 -6.1SpcOpp pfB SPEpB .88 3.5 ... 26.10 22.70 0 25.46 -.4sSpectrmB SPB 1.68 2.4 6 70.28 19.59 375 69.44 +8.0Spire SR 2.60f 4.0 15 87.96 50.58 217 65.59 -21.3SpiritAero SPR .04 .1 8 79.13 13.69 4438 36.06 -50.5SpiritAir SAVE ... ... 9 47.50 7.01 6997 25.99 -35.5SpiritR pfA SRCpA 1.50 5.6 ... 27.10 12.14 35 26.88 +3.2SpiritRl SRC 2.50 6.2 18 54.63 18.37 957 40.06 -18.5Spotify SPOT ... ... ...dd 346.44 109.18 2115 320.34 +114.2sSpragueRs SRLP 2.67 13.9 13 19.77 9.83 71 19.20 +13.5SprottSilv PSLV ... ... ...q 10.46 4.34 1201 8.30 +26.9Sprott n SII ... ... ... 43.15 28.57 85 29.58 -29.4SprottGold PHYS ... ... ...q 16.50 11.18 1813 14.29 +17.3SprottPPP SPPP ... ... ... 19.31 8.80 21 17.04 +18.4Square SQ ... ... ... 222.20 32.33 7363 215.86 +245.0SQZ Bio n SQZ ... ... ... 36.49 12.98 64 24.86 +87.6STAG Indl STAG 1.39 4.6 89 34.50 17.54 1340 30.37 -3.8STAG pfC STAGpC ... ... ... 26.78 16.24 12 25.53 -4.3StdMotor SMP 1.00f 1.9 38 54.24 33.94 141 51.80 -2.7Standex SXI .88 1.2 25 81.69 37.50 54 75.09 -5.4StanBlkDk SWK 2.80f 1.6 38 195.00 70.00 1171 170.40 +2.8Stantec g STN .62 ... 19 33.81 21.43 89 32.31 +14.2StarGas SGU .53 5.7 13 9.98 6.11 66 9.29 -1.8Starret SCX .40 9.5 14 6.13 2.51 11 4.23 -26.1Startek SRT ... ... 57 8.30 2.75 69 7.91 -.9StarwdPT STWD 1.92 10.1 10 26.33 7.59 2316 18.93 -23.9StateStr STT 2.08 2.9 11 85.89 42.10 2183 70.70 -10.6StateSt pfC STTpC ... ... ... 26.10 25.33 25.19 -1.8StateSt pfD STTpD ... ... ... 29.10 15.78 54 28.50 +3.8SteelPtrs SPLP 1.50 16.7 4 12.67 4.31 28 8.97 -25.9SteelPr pfA SPLPpA ... ... ... 23.77 15.26 4 19.11 -18.1Steelcse SCS .40 3.1 11 23.02 7.02 742 12.84 -37.2StellusCap SCM 1.00 8.7 8 15.04 4.10 145 11.48 -19.3StellCap22 SCA 1.44 5.7 ... 26.02 11.10 2 25.24 -.7Stepan SCL 1.22f 1.0 29 129.62 69.33 77 117.36 +14.6Stereotax STXS ... ... ... 5.82 1.70 354 4.62 -12.7Steris plc STE 1.60f .9 47 196.80 105.69 399 186.33 +22.2SterlingBc STL .28 1.6 9 21.63 7.01 2171 17.15 -18.6SterlBc pfA STLpA ... ... ... 27.75 10.11 2 26.75 +.4StewInfo STC 1.20 2.5 25 49.48 20.26 172 47.44 +16.3

sStifelFin SF .68 .9 23 76.12 31.13 638 75.33 +24.2Stifel pfA SFpA 1.56 6.1 ... 27.54 13.33 5 25.78 -3.9Stif 47 ef SFB ... ... ... 27.99 12.77 10 26.87 +4.9Stifel47 SFpB 1.30 4.7 ... 28.14 12.45 2 27.44 +1.7StoneHEM EDF 2.04 24.3 ...q 14.27 3.46 287 8.39 -39.1StonHEmM EDI 1.81 20.1 ...q 12.51 4.08 77 9.00 -24.4Stonerdg SRI ... ... 16 31.89 13.87 123 30.24 +3.1StoreCap STOR 1.44f 4.4 31 40.11 13.00 2085 32.37 -13.1StratALL36 GJT .29 1.4 ... 22.11 17.54 20.65 -1.6Strat D35 GJP .74 2.9 ... 25.25 21.00 0 25.10 +9.4StratGS33 GJS .32 1.5 ... 21.81 17.63 2 20.67 -2.0StratPG34 GJR .27 1.1 ... 24.75 19.84 23.26 +1.4StratUSM GJH .64 6.2 ... 10.76 6.11 2 10.29 +2.4StratWMT GJO .22 .9 ... 24.25 20.02 1 23.80 +1.3Stryker SYK 2.52f 1.1 39 242.51 124.54 1030 230.95 +10.0SturmRug RGR 1.51e 2.4 22 90.74 38.44 225 63.35 +34.7SubPpne SPH 1.20m 7.9 12 22.87 8.64 432 15.25 -30.2SumitMitsu SMFG ... ... ... 7.56 4.49 1555 5.98 -19.3SummitHtl INN .72 7.7 9 12.42 2.32 945 9.30 -24.6SummtH pfD INNpD 1.61 7.1 ... 26.97 6.75 9 22.55 -12.6SumHP pfE INNpE ... ... ... 27.50 4.35 8 22.23 -13.0SumtMtls SUM .29t ... 18 25.22 7.51 1063 19.03 -20.4SummitMP rs SMLP ... ... ... 55.05 7.50 64 14.25 SunCmts SUI 3.16 2.2 ...cc 173.98 95.34 896 143.22 -4.6SunLfFn g SLF 2.20 ... ... 50.13 24.37 669 44.28 -2.8SunCokeE SXC .24 ... 3 6.64 2.33 1060 4.94 -20.7Suncor g SU .84m 4.6 ... 34.56 9.60 7964 18.10 -44.8SunlOnl STG ... ... ... 2.81 .68 34 1.09 -57.6SunLink SSY ... ... ...dd 1.88 .60 57 1.10 +2.8SunocoLP SUN 3.30 11.1 7 32.89 10.46 342 29.75 -2.8SunstnHtl SHO .20 1.8 13 14.43 5.75 3152 10.88 -21.8SunstHt pfE SHOpE ... ... ... 26.43 12.50 23 24.73 -4.9SunstHt pfF SHOpF 1.61 6.6 ... 26.32 11.97 2 24.25 -6.5SupDrillg SDPI ... ... ...dd 1.05 .20 266 .51 -37.8SuperiorInd SUP .36 8.3 7 5.75 .90 916 4.36 +18.2SuzanoP SUZ ... ... ... 11.05 4.43 623 10.09 +2.5sSwEBioFu23 FUE ... ... ... 7.08 4.36 0 6.81 +10.7SwEGrain23 GRU ... ... ... 3.51 2.46 1 3.16 +.3SwRCmETR RJN ... ... ... 3.09 .87 6 1.60 -46.5sSwRCmMTR RJZ ... ... ... 10.01 5.86 1 9.94 +18.3SwRCmATR RJA ... ... ... 6.12 4.27 60 6.10 +9.6SwERCmTR RJI ... ... ... 5.48 3.20 124 4.78 -11.3SwisHelv SWZ .64e .3 ...q 8.84 5.54 4 8.76 +4.2Switch SWCH .20e ... ... 19.99 10.30 1144 15.61 +5.3SwitchE un SBE/U ... ... ... 48.37 9.60 7 38.50 +283.8Synchrony SYF .88 2.8 9 38.11 12.15 3001 31.91 -11.4Synchr pf SYFpA ... ... ... 27.22 9.00 62 26.80 +4.9Synnex SNX 1.50 1.9 8 164.74 52.06 444 79.07 -38.6SynovusFn SNV 1.32 4.1 9 40.12 10.91 1053 32.29 -17.6SynthBio SYN ... ... ... .41 Sysco SYY 1.80 2.5 29 85.98 26.00 3391 73.43 -13.7sSystemax SYX .28 .8 36 37.27 14.00 128 37.20 +47.9

- T -TAL Educ TAL ... ... ...cc 83.68 44.24 2267 67.99 +41.1TC Energy TRP 3.09e ... 17 57.70 32.37 2375 44.21 -17.1TC PpLn TCP 2.60 8.5 10 44.65 18.00 426 30.76 -27.3TCW Strat TSI .40f 6.9 ...q 6.01 3.89 153 5.72 -.9TE Connect TEL 1.92f 1.6 14 120.18 48.62 1579 117.17 +22.3THLCSenL TSLF 1.32 11.1 ...q 15.61 8.85 11.88 -21.7TIM Part TSU .28e 2.3 ... 20.32 10.29 12.28 -35.7sTJX TJX ... ... 22 66.89 32.72 8648 65.34 +7.0TPG RE TRTX 1.72 15.9 6 21.30 2.45 457 10.82 -46.6TPG SpLnd TSLX 1.56 9.4 7 23.67 11.25 16.59 -22.7Taiwan TWN 1.71 ... ...q 28.13 13.75 7 28.01 +36.1TaiwSemi TSM .73e .7 ... 107.84 42.70 5871 103.56 +78.2TakedaPh TAK ... ... ... 20.48 12.43 2276 18.84 -4.5Takung TKAT ... ... ...dd 2.38 .40 9 1.31 +162.5TallgELP TEGP 2.20f 9.8 ...dd 22.41 10.93 22.39 +1.2TalosEn TALO ... ... ...dd 31.34 5.00 1573 9.21 -69.5TangerFac SKT 1.43f 13.1 5 16.93 4.05 2096 10.89 -26.1Tapestry TPR 1.35 4.7 18 30.40 10.18 4336 29.03 +7.6TargaRes TRGP .40m 1.5 ... 42.13 3.66 3456 27.44 -32.8TargaR pfA NGLSpA 2.25 9.0 ... 26.26 6.47 6 25.03 -3.2Target TGT 2.72 1.6 28 181.17 90.17 3954 170.99 +33.4TaroPhrm TARO 12.81e ... 10 94.67 53.95 19 72.39 -17.7Taseko TGB ... ... ... 1.34 .20 2411 1.14 +137.5TataMotors TTM ... ... ... 14.03 3.92 1035 11.99 -7.3Taubmn TCO 2.70 6.3 22 53.40 26.24 1668 42.89 +38.0Taub pfJ TCOpJ 1.63 6.5 ... 26.28 12.16 59 25.00 -3.7Taub pfK TCOpK 1.56 6.2 ... 26.49 11.31 10 24.99 -3.6TaylorMH TMHC ... ... 11 28.36 6.39 788 25.19 +15.2Team TISI ... ... ...dd 16.74 3.75 335 9.96 -37.6Technip FTI .13 ... 5 21.84 4.49 6505 9.51 -55.6TeckRes g TECK .19e ... ... 18.84 5.60 2535 17.73 +2.1Teekay TK 1.00f 37.2 ...dd 5.63 1.70 759 2.69 -49.4TeekLNG TGP .76 6.3 ... 16.07 7.00 283 12.12 -22.1TeekLN pfA TGPpA 2.25 8.7 ... 27.01 13.57 9 25.95 -1.9TeekOffsh TOO .04m 2.6 ... 1.55 1.54 1.55 +.3TeekOf pfA TOOpA 1.81 21.9 ... 22.42 5.64 8.28 -60.8TeekOf pfB TOOpB 2.13 22.9 ... 24.00 6.90 9.29 -58.2TeekOf pfE TOOpE 2.22 20.7 ... 23.89 7.15 10.73 -52.0TeekyTnk TNK ... ... ... 26.92 8.90 614 11.85 -50.6Tegna TGNA .28 2.0 9 18.31 9.61 1308 14.21 -14.9TejonRnch TRC ... ... ...cc 16.66 12.12 83 14.60 -8.6sTeklaHlth HQH 1.93e 8.5 ...q 22.67 13.78 185 22.70 +8.7sTeklaHcrOp THQ 1.35a 6.8 ...q 19.98 11.50 139 19.78 +3.7sTeklaLfSci HQL 1.48e 7.6 ...q 19.28 11.45 91 19.36 +11.1TeklaWH THW 1.40 9.0 ...q 16.51 8.76 118 15.64 +12.9Teladoc TDOC ... ... ... 253.00 75.54 2148 194.63 +132.5Telaria TLRA ... ... ...dd 14.19 4.79 6.00 -31.9TlcmArg TEO .71e 8.7 ... 12.24 6.22 471 8.12 -28.5Teledyne TDY ... ... 42 398.99 195.34 178 380.90 +9.9Teleflex TFX 1.36 .4 47 409.27 221.27 208 380.67 +1.1TelefBrasil VIV .64e 7.6 10 14.68 7.08 8.37 -41.6TelefEsp TEF 1.20e 27.9 ... 7.61 3.22 2424 4.28 -38.6TelData TDS .66 3.5 5 25.64 14.05 1230 19.04 -25.1TelData45 TDI 1.66 6.0 ... 28.50 12.50 4 27.50 +5.2TelData 61 TDA 1.47 5.8 ... 25.77 10.56 4 25.52 +.9TelData60 TDJ 1.75 6.8 ... 26.05 12.50 9 25.55 +.8TelData59 TDE 1.72 6.7 ... 26.00 12.62 4 25.73 +.8Telus gs TU ... ... ... 20.91 13.54 1000 19.95 sTmpDrgn TDF 4.00e 2.2 ...q 22.27 10.89 132 22.20 +45.4TmpEMF EMF 1.28e 1.7 ...q 19.44 9.40 57 18.05 +15.8TmpEMI TEI .80a 10.2 ...q 9.39 6.32 155 7.83 -14.8TmpGlb GIM .30 5.5 ...q 6.24 4.30 770 5.42 -11.6sTempurSl s TPX ... ... 29 26.55 5.50 2057 26.32 Tenaris TS .54e 3.3 ... 23.54 8.86 1414 16.22 -28.4TenetHlth THC ... ... ...dd 42.78 10.00 1402 39.83 +4.7Tengsco TGC ... ... ...dd 4.36 .37 319 1.12 +127.6Tennant TNC .92f 1.3 ...cc 87.06 46.64 108 70.06 -10.1Tenneco TEN ... ... 2 14.20 2.21 1004 9.93 -24.2TVA 28 TVC .96 3.6 ... 27.50 23.08 9 26.47 -.9TVA 29 TVE .84 3.2 ... 27.90 23.15 6 26.46 +4.0Teradata TDC ... ... 14 27.79 17.62 983 23.17 -13.4Terex TEX ... ... 30 36.21 11.54 643 34.08 +14.4Terminix TMX ... ... ...dd 51.52 17.63 626 49.51 +28.1Ternium TX 1.20e 4.1 9 31.42 9.59 400 29.53 +34.2TerrenoRlt TRNO 1.16f 2.1 50 64.24 42.12 321 55.58 +2.7TetraTech TTI ... ... ...dd 2.13 .22 1660 .77 -60.8TevaPhrm TEVA .73e 7.1 ...dd 13.76 6.25 6317 10.31 +5.2TexPacLd TPL 10.00 1.5 ...cc 838.50 295.05 9 684.00 -12.4Textainer TGH .96 5.1 20 20.70 5.50 299 18.93 +76.8Textron TXT .08 .2 9 51.53 20.26 982 46.74 +4.8ThermoFis TMO .88f .2 58 532.57 250.21 1744 467.13 +43.8Thermon THR ... ... 34 27.43 9.98 220 16.62 -38.0ThirdPtRe TPRE ... ... ...dd 11.52 5.64 373 9.49 -9.8ThomsonR TRI 1.52f 1.9 34 89.55 52.23 279 80.40 +12.3Thor Inds THO 1.64f 1.8 15 121.33 32.30 519 92.38 +24.43D Sys DDD ... ... ...dd 12.56 4.60 2441 10.36 +18.43M Co MMM 5.88 3.4 24 182.55 114.04 3327 173.08 -1.9Tidwtr TDW 1.00 10.5 ...dd 20.29 4.09 514 9.50 -50.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 1.8 29 134.42 103.89 1628 131.11 -1.9Tillys TLYS ... ... 20 11.03 3.46 200 8.44 -22.3TimbrPhr TMBR ... ... ...dd 3.64 .87 5419 1.21 +270.0sTimken TKR 1.12 1.5 30 76.51 22.26 625 76.18 +35.3TimknSteel TMST ... ... ...dd 8.00 2.16 546 4.83 -38.5Titan Intl TWI .02 .5 ...dd 6.07 1.05 1555 4.21 +16.3TollBros TOL .44 1.0 9 50.42 13.28 1755 44.78 +13.3Tompkins TMP 2.08 3.0 13 93.66 53.32 49 70.01 -23.5TootsieR TR .36b 1.2 28 38.92 28.99 189 30.72 -7.3TopBuild BLD ... ... 70 191.79 54.83 532 171.77 +66.6sToro Co TTC 1.05f 1.1 36 92.39 52.07 726 91.55 +14.9TorDBk TD 3.16 ... 9 57.50 33.74 2127 56.17 +.1TortEnInd NDP 1.75 109.4 ...q 4.50 .75 1.60 -63.1TortEnInf TYG 2.62 64.7 ...q 19.58 1.15 4.05 -77.4TorEsAsst TEAF ... ... ... 17.28 6.10 64 13.23 -19.3TortMLP NTG 1.69 112.7 ...q 8.26 .35 1.50 -80.7TortPplE TTP 1.63m 46.7 ...q 13.62 2.00 3.49 -72.9TortPw&E TPZ 1.50 13.2 ...q 17.53 3.77 25 11.39 -32.8Total SA TOT 2.71e 6.1 ... 56.91 22.13 1713 44.12 -20.2TownsqMda TSQ .30 3.9 10 10.34 3.54 35 7.67 -23.1sToyota TM ... ... ... 151.74 108.01 492 153.58 +9.3TraneTch TT 2.12 1.5 32 153.72 70.00 1802 137.71 +33.6TransEnt TRXC ... ... ... 2.62 .28 3843 .56 -61.6TransUn TRU .30 .3 39 101.16 52.50 1051 97.64 +14.1Trnsalta g TAC .17 ... ... 8.44 3.63 253 7.02 -2.0TrnsatlPet TAT ... ... ...dd .84 .12 1428 .25 -48.6TrnsRty TCI .20p ... 2 41.50 16.00 3 26.20 -34.3TransDigm TDG 24.00 ... 40 673.51 200.06 289 595.82 +6.4Transocn RIG ... ... ...dd 7.28 .65 53267 2.44 -64.5TrGasSur TGS ...a ... 51 7.69 3.72 95 5.64 -21.3Travelers TRV 3.40f 2.5 14 141.87 76.99 1228 133.99 -2.2TrecoraRs TREC ... ... 10 7.92 4.23 52 6.97 -2.5Tredgar TG .48 2.5 26 23.71 11.31 881 19.55 -12.5TreeHseF THS ... ... 14 53.98 33.50 454 43.22 -10.9Trex s TREX ... ... 92 81.23 28.11 957 79.65 TriPointe TPH ... ... 14 19.59 5.89 1225 16.81 +7.9TriContl TY 1.15e 3.9 ...q 29.87 16.94 40 29.63 +5.1TriCntl pf TYp 2.50 4.3 ... 58.44 52.00 57.85 +5.5TrilogyMtl TMQ ... ... 6 2.74 1.03 73 1.84 -29.2TriNetGrp TNET ... ... 27 80.16 27.79 189 78.18 +38.1sTrinity TRN .76f 3.0 6 25.93 14.53 1371 25.12 +13.4TrinityPlce TPHS ... ... ... 3.60 1.11 37 1.32 -56.1Trinseo SA TSE 1.60 3.8 5 45.08 14.16 744 42.01 +12.9TrioTch TRT ... ... 9 5.49 2.43 1 3.75 -6.0TriplePtV TPVG 1.44 11.7 8 14.58 2.80 184 12.35 -13.2TripPt22 TPVY ... ... ... 27.07 12.50 7 25.60 +.8Triple-S GTS ... ... 19 24.70 9.13 77 21.02 +13.7sTritonInt TRTN 2.08 4.4 ... 49.35 19.80 367 47.55 +18.3TritnInt pfB TRTNpB 2.00 7.5 ... 27.50 9.39 5 26.64 -1.6TritInt pfC TRTNpC 1.84 7.0 ... 26.75 9.30 13 26.20 +1.0sTritInt pfD TRTNpD 1.72 6.7 ... 26.04 7.20 85 25.85 +2.5TriumphGp TGI .16 1.1 3 28.50 3.02 1175 14.10 -44.2Tronox TROX .28 ... ... TrueBlue TBI ... ... 11 24.30 12.02 233 18.66 -22.4TruistFn TFC 1.80 3.9 12 56.92 24.01 6112 45.91 -18.5Truist pfO TFCpO ... ... ... 28.23 25.06 103 27.67 +8.6Tsakos TNP .20 10.0 ... 4.05 1.45 2.01 -45.7Tsakos pfC TNPpC 2.22 8.9 ... 26.86 19.10 25.00 -2.5










Tsakos pfD TNPpD 2.19 10.1 ... 25.19 9.90 11 21.59 -12.2TsaksE p E TNPpE ... ... ... 24.98 9.75 11 21.40 -9.0TufinSoft TUFN ... ... ...cc 18.39 5.79 427 10.15 -42.3Tuppwre TUP 1.08 3.6 ...dd 38.18 1.15 1159 30.22 +252.2Turkcell TKC ... ... ... 6.36 4.36 274 5.04 -13.1TurnPtBr TPB .18 .4 ... 44.33 14.09 180 42.50 +48.6TurqHillRs TRQ ... ... 7 1.20 .30 .79 +6.7TutorPerini TPC ... ... 7 15.92 2.61 338 13.26 +3.1s22ndCentry XXII ... ... ...dd 2.83 .55 15977 2.35 +113.6sTwilio TWLO ... ... ... 346.00 68.06 2829 350.09 +256.2TwnRvrWr TRWH .40 1.5 59 30.45 7.22 27.14 +5.8sTwitter TWTR ... ... ...cc 52.93 20.00 17298 52.02 +62.3TwoHrb pfA TWOpA 2.03 8.2 ... 29.55 7.33 8 24.77 -10.7TwoHrb pfB TWOpB 1.91 8.0 ... 28.25 6.68 7 23.88 -13.0TwoHrbI TWO .56m 8.6 3 15.85 2.25 2660 6.52 -55.4TwoHrIn pfC TWOpC ... ... ... 26.84 6.90 58 21.90 -16.2TwoHrIn pfD TWOpD ... ... ... 25.84 6.99 4 24.56 -3.0TwHrIn pf E TWOpE ... ... ... 25.80 6.27 8 24.15 -4.6TylerTech TYL ... ... ...cc 452.76 247.22 260 446.49 +48.8Tyson TSN 1.78f 2.6 13 94.24 42.57 3150 69.78 -23.4

- U -UBS Grp UBS .69e 4.9 ... 14.78 7.48 1564 13.94 +10.8UDR UDR 1.44 3.8 44 51.25 29.20 1391 37.59 -19.5UGI Corp UGI 1.30 3.7 8 45.71 21.75 787 34.98 -22.5UMH Prop UMH .72 4.6 22 16.64 8.63 179 15.53 -1.3UMH pfB UMHpB 2.00 7.9 ... 26.22 14.50 25.26 -2.5UMH pfC UMHpC 1.69 6.6 ... 26.54 10.25 12 25.46 -2.6US FdsHl USFD ... ... 21 42.28 8.32 1292 32.35 -22.8USPhysTh USPH 1.28f 1.1 52 133.21 45.13 90 112.50 -1.6US Silica SLCA .02m .3 ...dd 6.96 .79 1236 6.10 -.8US XprE USX ... ... ... 11.34 2.65 414 6.82 +35.6USA Cmp USAC 2.10 16.7 ...dd 18.32 3.52 202 12.61 -30.5USANA USNA ... ... 16 92.26 43.01 79 75.30 -4.1USCF shpei BUY ... ... ... 21.31 11.23 17.18 -18.0USD Ptrs USDP 1.48f 39.6 ... 10.64 1.00 66 3.74 -62.3Uber Tch UBER ... ... ...dd 56.02 13.71 19022 51.46 +73.0Ubiquiti UI 1.60f .6 56 272.57 110.01 81 253.14 +34.0Ultrapar UGP .55e 11.8 ... 6.68 1.97 2259 4.62 -26.2UndrArm UAA ... ... 30 21.96 7.15 3614 17.14 -20.6UnAr C wi UA ... ... ...dd 19.65 6.37 2445 14.97 -21.9Unifi UFI ... ... 8 27.85 7.48 90 17.24 -31.7UniFirst UNF 1.00 .5 23 217.90 121.89 109 202.43 +.2UnilevNV UN 1.61e 2.7 ... 63.10 42.00 60.50 +5.3Unilever UL 1.48e 2.5 ... 63.89 44.06 2060 58.16 +1.7UnionPac UNP 3.88 2.0 25 211.14 105.08 2080 198.00 +9.5sUniqueF UFAB .20m 3.7 8 5.68 1.44 36 5.46 +41.5Unisys UIS ... ... ...dd 18.13 8.25 602 17.19 +44.9Unit UNT ... ... 1 .86 .14 .24 -66.1UtdMicro UMC .09e 1.1 ... 9.40 2.10 3540 8.22 +206.7UtdNtrlF UNFI ... ... ...dd 23.38 5.00 2323 14.94 +70.5UPS B UPS 4.04 2.4 28 178.01 82.00 3379 166.62 +42.3UtdRentals URI ... ... 18 249.60 58.85 640 238.89 +43.2USAntimny UAMY ... ... ... .73 .22 2604 .47 +21.6US Bancrp USB 1.68 3.7 11 61.11 28.36 5419 44.81 -24.4US Bcp pfA USBpA 35.49e 3.8 ... 974.15 650.00 1 936.00 +6.4US Bcp pfH USBpH .89e 3.6 ... 24.66 13.26 256 24.40 +13.5US Bcp pfM USBpM 1.63 6.0 ... 28.10 21.51 56 26.89 -2.6US Bcp pfO USBpO 1.29 5.1 ... 26.68 15.11 46 25.32 -2.4US Bc pfN USBpN ... ... ... US Cellular USM ... ... 7 37.28 23.91 175 30.85 -14.8US Cellu60 UZA 1.74 6.7 ... 26.62 13.49 5 25.83 +2.1US Cellu 63 UZB 1.81 7.1 ... 26.78 13.25 4 25.65 -.7US Cell64 UZC 1.81 7.2 ... 26.99 13.45 51 25.28 -3.0USSteel X .04 .2 10 20.00 4.54 14670 17.26 +51.3UtdhlthGp UNH 5.00 1.5 27 367.95 187.72 2462 336.13 +14.3UNITIL UTL 1.50 3.5 22 65.76 32.80 106 42.56 -31.2UntySftw n U ... ... ... 170.55 75.11 2382 146.72 +73.0UnivarSol UNVR ... ... 30 24.70 6.40 1703 18.10 -25.3UnvslCp UVV 3.08 6.1 7 58.30 37.04 195 50.18 -12.1UnvHR UHT 2.78f 4.0 37 132.41 52.25 62 69.57 -40.7UnivHlthS UHS .80 .6 17 148.27 65.20 791 134.56 -6.2Univ Insur UVE .64a 4.2 4 29.82 10.84 268 15.06 -46.2UnvSecInst UUU ... ... ...dd 5.11 .30 78 3.26 +425.8UnivTInst UTI .08 1.3 ...dd 9.76 2.75 97 6.20 -19.6UnumGrp UNM 1.14 5.1 1 30.90 9.58 3863 22.46 -23.0sUr-Energy URG ... ... ...dd .72 .27 2669 .69 +17.3sUraniumEn UEC ... ... ... 1.59 .35 7369 1.60 +74.1UrbnEdg UE .88 6.4 15 19.94 6.98 2306 13.76 -28.3UrstdBid UBP 1.10 9.0 21 19.87 8.18 5 12.27 -37.5UrsBidA UBA .56f 3.9 24 24.88 8.22 154 14.40 -41.4UrstBd pfK UBPpK 1.47 6.1 ... 26.47 13.73 2 24.28 -4.7UrstBid pfH UBPpH 1.56 6.3 ... 27.35 12.61 0 24.61 -7.6UtzBrnds n UTZ .05p ... ... 20.50 16.60 681 19.62 +8.6

- V -VF Corp VFC 1.76e 2.1 25 100.25 45.07 1874 85.75 -14.0VICI Pr VICI 1.32 5.2 69 28.16 9.85 2673 25.38 -.7VOC EnTr VOC .66e 27.4 5 5.11 1.26 58 2.41 -47.9VaalcoE EGY ... ... ... 2.60 .70 203 1.55 -30.2VailRsrt MTN 7.04 2.5 39 300.00 125.00 335 278.76 +16.2

Valaris VAL ... ... ... 7.76 .29 .33 -95.0Vale SA VALE .29e 1.8 29 17.05 6.49 30584 16.46 +24.7ValeroE VLO 3.92f 7.0 15 98.03 31.00 4004 56.39 -39.8Valhi s VHI .24 1.4 13 23.64 9.02 6 17.22 Valmont VMI 1.80 1.1 25 172.28 82.60 135 168.80 +12.7Valvoline VVV .45 2.0 ... 23.66 9.06 2550 23.01 +7.5VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 54.42 6.86 423 26.99 +122.0VarianMed VAR ... ... 44 176.19 89.62 1049 174.13 +22.6VectorGp VGR .80m 6.3 19 13.86 7.92 1035 12.77 -4.6Vectrus VEC ... ... 19 59.24 28.90 58 47.78 -6.8VedantaLtd VEDL 1.20e 15.4 ... 9.41 3.24 992 7.81 -9.5VeevaSys VEEV ... ... ...cc 313.99 118.11 656 264.78 +88.2VenatorM VNTR ... ... ... 4.21 1.12 737 3.00 -21.7Ventas VTR 1.80m 3.8 42 63.33 13.35 2285 47.84 -17.1Veoneer VNE ... ... ... 23.68 5.25 758 22.09 +41.4Vereit VER .31 4.1 ...cc 10.18 3.56 9071 7.51 -18.7Vereit pf VERpF 1.68 6.6 ... 25.85 12.53 17 25.49 -.1Veritiv VRTV ... ... ...dd 24.66 5.70 89 18.68 -5.0VerizonCm VZ 2.52f 4.2 14 62.22 48.84 15099 59.98 -2.3VermilnE g VET 1.38 ... ... 16.89 1.50 2685 4.97 -69.6Verso Cp VRS .10a .8 ... 15.18 7.36 558 11.98 -15.3VertivHl n VRT ... ... ... 20.14 4.75 2983 19.03 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 22.59 5.80 1 21.50 +54.7ViaOpt n VIAO ... ... ... 12.44 7.04 8 12.25 +20.3ViadCorp VVI .40 1.2 16 70.23 11.25 140 32.36 -52.1VinceHlg VNCE ... ... 2 20.20 3.16 56 6.98 -59.7Vipshop VIPS ... ... 24 26.10 11.53 1561 25.12 +77.3VirgnGal SPCE ... ... ... 42.49 8.98 47006 26.47 +129.2VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 10.02 18.00 +41.7VirnetX VHC 1.00e ... ...dd 7.79 3.05 5.19 +59.3ZweigTR ZTR .97 11.3 ...q 11.95 4.87 197 8.59 -24.6VirtGblMSc VGI 1.87 16.2 ...q 13.99 6.80 56 11.55 -7.6Visa V 1.28f .6 69 217.65 133.93 11958 207.25 +10.3VishayInt VSH .38 2.0 ...cc 23.25 11.23 1085 19.08 -10.4VishayPrc VPG ... ... 22 35.81 16.56 28 29.96 -11.9VistaGold VGZ ... ... ...dd 1.45 .36 448 .98 +35.4VistaOutd VSTO ... ... 66 24.94 4.29 832 19.78 +164.4VistraEn VST .27 1.5 67 24.60 11.30 5024 18.14 -21.1VivintSm n VVNT ... ... ... 32.00 8.51 439 21.46 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... ...cc 45.30 3.17 43.08 +493.4VMware VMW 26.81p ... 40 163.17 86.00 1184 143.66 -5.4VoceraCm VCRA ... ... ...dd 36.86 15.89 265 34.86 +67.9VolarisAv VLRS ... ... ... 13.48 2.94 388 11.26 +8.1VolitionRX VNRX ... ... ... 5.30 2.22 107 3.44 -27.4VoltInfoSci VOLT ... ... ...dd 3.23 .65 95 1.82 -26.6Vontier n VNT ... ... ... 34.37 28.10 2478 32.25 +7.6Vornado VNO 2.12m 5.6 23 68.68 27.64 2652 38.08 -42.7Vorndo pfK VNOpK 1.43 5.7 ... 26.01 13.05 27 25.05 -.6Vorndo pfL VNOpL 1.35 5.4 ... 25.79 12.37 11 25.02 -.7Vornad pfM VNOpM 1.31 5.2 ... 27.00 12.16 17 25.37 -.7Voxeljet VJET ... ... ... 2.37 .58 1.30 -36.6VoyaAsPcD IAE 1.02 11.8 ...q 8.96 5.20 71 8.65 +1.8VoyaEmHi IHD .92 12.4 ...q 8.32 4.56 125 7.44 -6.9VoyaFincl VOYA .60e 1.0 20 63.81 29.75 1015 57.49 -5.7VoyaFn pfB VOYApB ... ... ... 29.87 12.94 24 28.64 +6.1VoyaGlAdv IGA 1.12 12.7 ...q 10.93 6.00 80 8.82 -15.8VoyaGlbDv IGD .91 17.5 ...q 6.37 3.79 515 5.21 -15.8VoyaInfra IDE 1.46 14.0 ...q 11.87 6.43 62 10.42 -9.5VoyaIntHD IID .83 18.3 ...q 5.50 2.52 92 4.53 -16.2VoyaPrRTr PPR .29 6.5 ...q 5.19 2.95 199 4.48 -10.6VoyaNatRs IRR .81 30.5 ...q 4.25 1.35 114 2.65 -35.7VulcanM VMC 1.36 1.0 29 153.88 65.56 675 135.44 -5.9

- W -W&T Off WTI .40 15.6 4 6.10 1.07 6564 2.57 -53.8WEC Engy WEC 2.53 2.8 29 109.53 68.01 1089 91.58 -.7WEX Inc WEX ... ... 35 236.52 71.12 520 184.93 -11.7WNS Hldg WNS ... ... 36 75.86 34.26 158 69.02 +4.3WP Carey WPC 4.16e 6.0 26 88.99 38.62 997 69.16 -13.6WPP plc WPP 3.91e 7.6 ... 70.80 27.18 111 51.74 -26.4WPX Engy WPX ... ... ...dd 14.43 1.94 5820 7.91 -42.4Wabash WNC .32 1.9 12 19.17 6.26 632 17.02 +15.9Wabtec WAB .48 .7 23 81.50 35.07 1197 73.26 -5.8WaddellR WDR 1.00 4.0 17 25.90 9.87 2238 25.19 +50.7WalMart WMT 2.16f 1.5 84 153.66 102.00 8343 145.65 +22.6sWalkerDun WD 1.44f 1.7 13 85.59 24.55 265 87.15 +34.7WarrMet HCC .20 ... 2 23.73 9.46 738 20.66 -2.2WashPrGp WPG .50m 47.6 3 3.81 .49 2441 1.05 -71.2WashPr pfH WPGpH 1.88 12.5 ... 21.98 3.78 22 14.99 -30.5WashPr pfI WPGpI 1.72 13.0 ... 20.21 3.66 52 13.27 -31.7WREIT WRE 1.20 5.2 23 32.22 16.95 374 23.18 -20.6WasteCon WCN .74e ... 37 111.04 70.87 942 101.22 +11.5WsteMInc WM 2.18 1.9 25 126.79 85.34 1226 114.78 +.7sWaters WAT ... ... 31 245.68 154.39 612 240.75 +3.0Watsco WSO 6.40 2.9 41 249.30 132.97 172 219.75 +22.0WatscoB WSO/B 5.00f 2.3 46 244.41 139.00 219.80 +21.1sWattsWtr WTS .92 .8 36 120.53 69.02 153 117.53 +17.8Wayfair W ... ... ...dd 349.08 21.70 2409 253.48 +180.5WebsterFn WBS 1.60 3.9 11 54.04 18.16 757 41.43 -22.4

WbstFn pfF WBSpF ... ... ... 23.28 -5.4Weidai WEI ... ... ... 5.49 .73 543 1.50 -51.8WeinRlt WRI .72 3.3 8 31.40 12.21 649 22.14 -29.1WeisMk WMK 1.24 2.5 12 59.39 32.44 100 49.40 +22.0Welbilt WBT ... ... ... 16.24 3.17 1431 10.96 -29.8WellsF pfL WFCpL 75.00 5.0 ... 1575.18 1012.10 8 1506.00 +3.9WellsF pfN WFCpN 1.30 5.1 ... 26.18 17.51 22 25.73 +.7WellsF pfO WFCpO 1.28 5.0 ... 26.04 17.46 21 25.58 +.4WellsF pfP WFCpP 1.31 5.1 ... 26.05 17.76 46 25.49 +.1WellsF pfQ WFCpQ 1.46 5.5 ... 27.89 16.08 84 26.69 -2.6WellsF pfR WFCpR 1.66 5.7 ... 29.56 20.01 38 29.14 +1.1WellsF pfT WFCpT 1.50 6.0 ... 26.49 22.51 3 25.02 -1.8WellsFargo WFC .40m 1.4 6 54.56 20.76 28068 28.64 -46.8WellsF pfZ WFCpZ ... ... ... 26.05 15.73 215 25.91 +2.8WellsF pfY WFCpY ... ... ... 27.02 17.28 41 26.30 -1.5WellsF pfX WFCpX ... ... ... 26.36 17.46 54 25.70 -1.5WellsF pfW WFCpW ... ... ... 26.30 17.25 49 25.40 -2.9WellsF pfV WFCpV ... ... ... 26.19 19.21 47 25.00 -3.8EvgGlbDiv EOD .54m 11.3 ...q 5.86 2.92 356 4.78 -15.5WFAdvInco EAD .82 10.1 ...q 8.69 4.76 120 8.05 -4.4WFAdMSec ERC 1.16 9.8 ...q 13.35 6.94 122 11.89 -7.7WFAdUtlHi ERH .90 7.1 ...q 15.97 7.51 25 12.71 -9.0Welltower WELL 2.44e 3.9 14 89.99 24.27 3339 63.24 -22.7sWesco Intl WCC ... ... 22 74.96 13.52 556 73.97 +24.5WestPhrm WST .68f .3 ...cc 305.00 124.53 393 264.92 +76.2sWstnAlliB WAL ... ... 14 59.38 20.90 587 58.48 +2.6WstnAll56 WALA 1.56 6.1 ... 26.42 12.88 9 25.68 -1.2WstACpLn TLI .87 9.5 ...q 10.27 5.31 9.19 -7.3WAstEMkt EMD .84 6.1 ...q 15.08 8.01 176 13.80 -3.3WsADefOp GDO 1.36 7.7 ...q 18.42 11.10 55 17.75 -2.6WAstGlbHi EHI 1.16 11.3 ...q 10.88 6.15 35 10.21 +1.9WstAstHI2 HIX .80 12.6 ...q 7.12 3.55 155 6.96 +3.3WAHiInOp HIO .43 8.5 ...q 5.28 3.00 1227 5.02 -1.0WAstHYOp HYI 1.32 8.7 ...q 16.46 9.74 80 15.10 -3.5WstnAsst PAI .69 4.5 ...q 17.32 11.17 10 15.45 -.5WstnAsInt SBI .48 5.2 ...q 9.77 7.31 9 9.26 +2.0WAstDefOp IGI 1.20 5.5 ...q 23.80 15.05 18 21.90 -4.4WAMgdMu MMU .78 6.0 ...q 14.07 8.97 59 12.91 -3.1WstAstMtg WMC .20m 6.0 3 11.30 1.37 542 3.33 -67.8WAMtDOp DMO 2.82a 20.2 ...q 21.39 10.34 66 13.94 -31.3WA MunDef MTT 1.01a 4.9 ...q 21.76 16.00 26 20.73 -.9WstAMunHi MHF .34 4.4 ...q 8.05 5.58 24 7.60 +.3WAMunPrt MNP .87 5.8 ...q 15.80 11.32 29 14.94 -2.0WAstBdF WEA 1.08 7.7 ...q 14.89 9.05 22 13.99 -4.5WstAVari GFY .93 5.7 ...q 17.14 10.88 16.29 -2.5WAstInfSc WIA .38 2.9 ...q 13.62 8.99 138 13.42 +10.5WAstInfOpp WIW .40 3.3 ...q 12.17 8.24 147 12.06 +4.5WstC&G gs WRN ... ... ... 1.53 .31 353 1.32 +60.0WstnMids WES 2.24m 16.8 9 22.11 2.90 2963 14.39 -26.9WstnRef wi WNR ... ... ... WstnUnion WU .90 4.1 12 28.45 17.39 4735 22.07 -17.6sWestlkChm WLK 1.08f 1.3 8 84.75 28.99 249 81.28 +15.9WestlkCLP WLKP 1.89f 9.0 13 26.48 10.31 51 20.92 -20.8WestpacBk WBK 1.52e 10.1 ... 17.29 7.98 110 15.00 -11.7WestRck WRK .80 1.9 13 45.58 21.50 1469 43.02 +.3WestwdH WHG 1.72m 13.3 3 31.68 9.42 17 12.93 -56.3sWeyerhsr WY 2.80 8.7 25 32.06 13.10 4781 32.36 +7.2WheatPr g WPM .27e ... 51 57.89 18.66 1595 40.23 +35.2Whrlpl WHR 5.00f 2.7 ...dd 207.30 64.00 651 184.03 +24.7WhtMtIns WTM 1.00 .1 79 1168.21 629.21 11 987.49 -11.5WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 14.4 20 13.89 4.71 472 7.91 -41.5sWidOpW WOW ... ... ... 9.40 2.95 472 9.02 +21.6WidePnt rs WYY ... ... ... 15.89 3.00 350 10.03 WileyJA JW/A 1.32 3.1 15 49.79 30.00 274 43.26 -10.8WileyJB JW/B 1.32 3.1 15 49.41 30.44 43.17 -10.8WmsCos WMB 1.60 7.4 8 24.17 8.41 19685 21.51 -9.3WmsSon WSM 2.12f 2.0 33 114.65 26.01 1081 107.01 +45.7Winnbgo WGO .48f .8 17 72.65 16.94 691 58.01 +9.5Wipro WIT ... ... ... 5.50 2.52 1440 5.25 +40.0WirelessT WTT ... ... ...dd 2.58 .71 87 2.02 +41.3WolvWW WWW .40 1.3 23 34.70 12.19 283 30.48 -9.7WooriFn WF ... ... ... 32.12 15.54 17 27.57 -8.9sWorkiva WK ... ... 70 80.18 22.01 342 79.44 +88.9WorldFuel INT .40 1.3 14 44.37 18.36 433 30.08 -30.7WldW Ent WWE .48 1.1 86 67.53 29.10 431 44.61 -31.2Worthgtn WOR 1.00f 2.0 20 56.43 19.28 307 51.28 +21.6WyndhamD WYND 1.20m 2.9 8 53.13 13.74 962 42.10 -18.6WyndHtR WH .32m .6 ... 63.66 14.50 408 55.45 -11.7

X-Y-ZX Finl rs XYF ... ... ... 5.64 1.43 26 2.47 XAI Oct XFLT ... ... ... 8.58 3.67 102 7.56 -6.6sXPO Logis XPO ... ... 47 122.99 38.47 871 120.00 +50.6XeniaHtls XHR 1.10 7.7 8 22.04 6.15 1534 14.29 -33.9XeroxHld XRX 1.00 4.4 ...cc 38.69 14.22 2568 22.74 -38.3XinyuanRE XIN .05 2.0 4 4.02 1.68 140 2.48 -34.4Xpeng n XPEV ... ... ... 74.49 17.12 34315 47.17 +163.1XtantMd XTNT ... ... ...dd 3.50 .55 200 1.17 -26.9sXylem XYL 1.04 1.1 41 99.42 54.62 661 97.14 +23.3YETI Hl YETI ... ... ...cc 72.06 15.28 1238 70.81 +103.6YPF Soc YPF .11e 2.1 ... 12.14 2.25 1650 5.39 -53.5YallaGr n YALA ... ... ... 23.18 6.27 2299 18.67 +178.7









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, December 15, 2020

- A -:A-MarkPM AMRK .32 1.1 ...cc 37.60 7.47 54 29.63 +258.3AAON AAON .38f .6 66 69.41 40.48 175 62.38 +26.2AC Immun ACIU ... ... ... 13.00 4.07 214 4.98 -41.5ACE Con un ACEVU ... ... ... 10.92 9.90 46 10.78 +5.2ACE Cn A n ACEV ... ... ... 11.00 9.60 58 10.08 +3.1sACI Wwde ACIW ... ... 46 39.73 20.03 757 39.31 +3.7ACM Rsc ACMR ... ... ...cc 113.87 15.95 175 73.76 +299.8ACNB Cp ACNB 1.00 3.7 15 37.87 19.00 7 27.20 -28.1ADiTx Th n ADTX ... ... ... 9.58 1.62 2485 2.22 -56.1AGBA Aq AGBA ... ... ... 10.71 9.98 3 10.39 +2.9AGBA Aq rt AGBAR ... ... ... .43 .12 44 .27 +23.6AGNC Inv AGNC 1.44 9.4 ...dd 19.65 6.25 6166 15.30 -13.5AGNC pfC AGNCN 1.75 7.0 ... 26.49 10.00 32 24.99 -3.7AGNC pfD AGNCM 1.72 7.2 ... 26.19 10.05 48 23.85 -7.5AGNC pfF AGNCP 1.53 6.7 ... 25.05 8.80 122 22.94 -7.8ALJ Reg h ALJJ ... ... ... 1.46 .28 54 1.15 AMC Net AMCX ... ... 4 42.63 19.62 473 32.31 -18.2AMCI Ac AMCI ... ... ...dd 14.65 9.85 919 13.60 +34.4AMCI Ac un AMCIU ... ... ...dd 18.52 9.90 0 15.75 +51.6ANGI Hme ANGI ... ... ... 17.05 4.10 1710 11.95 +41.1ANI Ph h ANIP ... ... 29 68.19 23.55 51 29.95 -51.4ARCAbio ABIO ... ... ... 22.00 2.21 217 4.30 -24.7ARYA III n ARYA ... ... ... 11.84 10.06 40 10.70 +2.5ASLAN ASLN ... ... ...dd 2.87 .83 758 2.06 +1.5ASML Hld ASML 2.63e .6 91 471.01 191.25 546 452.99 +53.1ATA Cre h AACG ... ... 1 1.87 .61 21 1.17 -14.0ATN Intl ATNI .68 1.5 ...cc 79.64 37.01 58 46.15 -16.7AXT Inc AXTI ... ... ...cc 11.65 1.85 682 9.60 +120.8Ayro rs AYRO ... ... ... 10.60 1.80 3349 5.52 +25.5AbCellera n ABCL ... ... ... 71.91 48.98 1485 50.01 -15.1Abcam n ABCM ... ... ... 20.87 17.71 32 19.57 -.9AbeonaTh ABEO ... ... ...dd 5.19 .99 1601 1.55 -52.6Abiomed ABMD ... ... 60 319.19 119.01 304 267.62 +56.9Abraxas h AXAS ... ... ... 2.95 .09 570 2.55 +626.5AbsolSft n ABST ... ... ... 12.15 9.36 51 10.58 -6.2AcaciaC ACIA ... ... 54 70.65 60.62 677 70.08 +3.3AcaciaTc ACTG .50 13.0 ...dd 4.46 1.75 299 3.84 +44.4AcadSprts n ASO ... ... ... 18.50 12.05 1186 18.00 +38.6sAcadiaHlt ACHC ... ... 22 47.71 11.09 867 47.39 +42.7AcadiaPh ACAD ... ... ...dd 58.72 30.02 984 52.13 +21.9AcamrPrt ACAM ... ... ... 10.53 9.50 498 10.39 +4.0Acamar un ACAMU ... ... ... 12.10 9.66 1 10.90 +7.1Acasti g ACST ... ... ...dd 3.08 .17 7109 .25 -89.8AccelrDiag AXDX ... ... ...dd 19.11 4.53 256 7.26 -57.0sAcceleron XLRN ... ... ...dd 125.42 50.04 568 130.01 +145.2Accolade n ACCD ... ... ... 65.25 28.68 388 55.19 +84.0Accuray ARAY ... ... ...dd 4.70 1.33 1026 4.45 +57.8AcelRx ACRX ... ... ...dd 2.44 .70 1123 1.33 -37.0AcerTh ACER ... ... ... 7.25 1.08 136 2.37 -40.9AchvLfS rs ACHV ... ... ...dd 28.00 4.52 144 7.86 -25.8AclarisTh ACRS ... ... ...dd 5.04 .70 238 3.93 +107.9AcordaTh ACOR ... ... 1 2.78 .42 1982 .72 -64.8ActivsBliz ATVI .41f .5 26 87.73 50.51 7502 85.94 +44.6AcutusMd n AFIB ... ... ... 38.99 22.26 41 29.48 +11.2AdamasPh ADMS ... ... ...dd 7.45 1.90 124 4.82 +27.2AdamisP h ADMP ... ... ...dd 1.51 .27 1811 .52 -25.1Adaptim ADAP ... ... ... 13.40 1.15 3989 4.10 +241.7sAdaptBio ADPT ... ... ...dd 57.33 15.19 1505 57.18 +91.1AddexTh n ADXN ... ... ... 37.52 6.19 2 11.86 -12.2AddusHmC ADUS ... ... 76 117.77 43.13 55 103.46 +6.4ADDvtgTch AEY ... ... ...dd 6.49 1.50 771 4.03 +63.8AdialPh ADIL ... ... ...dd 4.00 1.00 258 1.93 -19.9AdmaBio ADMA ... ... ...dd 4.65 1.45 4104 2.12 -47.0AdobeInc ADBE ... ... ...cc 536.88 255.13 3886 486.42 +47.5Adtran ADTN .36 2.5 71 15.60 4.80 306 14.19 +43.5AdvEmis ADES 1.00 18.3 1 12.63 3.52 46 5.46 -48.0AdvEnId AEIS ... ... 45 104.43 33.38 219 100.83 +41.6AMD AMD ... ... ...cc 96.37 36.75 47622 94.78 +106.7Advaxis h ADXS ... ... ... 1.48 .26 4118 .33 -61.9AdverumBi ADVM ... ... ...dd 26.98 7.36 1201 14.01 +21.6Aegion AEGN ... ... 24 23.65 11.40 114 18.35 -18.0AegleaBio AGLE ... ... ...dd 11.38 3.50 256 8.70 +13.9AehrTest h AEHR ... ... ...dd 2.78 1.10 224 2.05 +2.5Aemetis h AMTX ... ... ...dd 5.10 .37 335 2.28 +174.7AequiAcq un ARBGU ... ... ... 10.10 9.82 92 10.05 +2.0AeriePhm AERI ... ... ...dd 26.26 9.01 415 12.58 -48.0AeroViron AVAV ... ... 32 99.81 45.00 311 81.25 +31.6AesthMd AIH ... ... ... 10.66 3.81 119 4.60 -28.3AEtern g AEZS ... ... ...dd 1.54 .29 1591 .37 -59.8AethMd h AEMD ... ... ...dd 4.34 .76 136 1.65 +71.3sAffimedNV AFMD ... ... ...dd 7.07 1.42 1860 7.03 +156.6Afya Ltd AFYA ... ... ... 30.98 13.98 234 23.05 -15.0Agenus AGEN ... ... ...dd 5.63 1.82 2696 3.67 -9.8AgileThra AGRX ... ... ...dd 4.76 1.35 1132 2.96 +18.4Agilysys AGYS ... ... ...dd 42.34 12.61 116 38.22 +50.4AgiosPhm AGIO ... ... ...dd 56.75 27.77 809 34.15 -28.5Agora n API ... ... ... 68.45 33.60 662 44.96 -11.0AgroFresh AGFS ... ... 8 4.20 1.00 53 2.49 -3.5AileronTh ALRN ... ... ... 2.47 .25 1308 .94 +64.6AirT Inc AIRT ... ... ...dd 21.89 8.95 19 11.50 -42.9AirT pf rs AIRTP ... ... ... 27.40 18.01 0 23.25 -7.7AirTrnsp ATSG ... ... 54 31.70 13.20 215 30.09 +28.3AirNet ANTE ... ... ... 1.83 .63 88 1.19 +19.6tAirbnb A n ABNB ... ... ... 165.00 135.10 16925 130.00 -10.2Airgain AIRG ... ... 88 14.96 5.63 65 14.03 +31.2AkamaiT AKAM ... ... 40 120.00 75.18 1394 103.27 +19.6AkariTh AKTX ... ... ... 2.79 .87 308 1.94 +10.9AkebiaTher AKBA ... ... ...dd 13.71 2.09 10279 3.18 -49.7Akerna KERN ... ... ...dd 12.35 2.17 461 3.53 -58.1Akerna wt KERNW ... ... ... AkersB h AKER ... ... ...dd 8.85 1.55 184 1.97 -38.4Akous n AKUS ... ... ... 30.67 16.59 134 19.12 -13.1

Akoustis AKTS ... ... ... 9.55 3.76 1205 9.07 +13.4Akumin n AKU ... ... ... 3.78 2.85 66 3.10 +8.8Alarm.cm ALRM ... ... 86 80.99 32.00 232 78.23 +82.1AlaskCom ALSK .09e 2.5 28 3.92 1.44 302 3.61 +104.0AlbertAc ALAC ... ... ... 11.75 10.25 51 10.88 +5.2AlbertAc un ALACU ... ... ... 13.88 10.01 0 12.82 +20.3AlbertAc rt ALACR ... ... ... 1.86 .05 111 .41 +70.8Albireo ALBO ... ... ... 49.00 11.26 163 41.02 +61.4AldeyraTh ALDX ... ... ... 8.70 1.48 320 6.82 +17.4Alector ALEC ... ... ...dd 35.93 9.12 747 15.08 -12.5sAlerusFn ALRS .60 2.3 ... 25.94 15.05 50 25.76 +12.7sAlexion lf ALXN ... ... 24 128.57 72.67 22350 156.31 +44.5Alico ALCO .72f 2.3 8 38.25 22.55 127 31.42 -12.3AlignTech ALGN ... ... 98 524.88 127.88 427 504.31 +80.7sAligosTh n ALGS ... ... ... 22.50 12.82 412 23.80 +60.3AlimerSc ALIM ... ... ...dd 8.71 2.86 937 4.36 -42.5AlkalWatr WTER ... ... ... 2.60 .40 1367 1.10 -13.4sAlkermes ALKS ... ... ...dd 21.88 11.98 1371 21.88 +7.3AlkidoP h AIKI ... ... ...dd 5.52 .47 1442 .62 -53.0Allakos ALLK ... ... ...dd 132.79 41.61 290 120.83 +26.7AllgnceBc ABTX .40 1.2 18 38.95 20.88 78 34.33 -8.7AllegiantT ALGT 2.80 1.6 12 186.32 60.06 185 172.43 -.9AllenaPh ALNA ... ... ... 3.39 .53 1418 1.34 -50.9AllnceRes ARLP 1.60m 32.1 1 12.02 2.63 559 4.99 -53.9AlliantEg s LNT 1.52 3.0 26 60.28 37.66 677 51.34 -6.2AllEsports AESE ... ... ... 5.94 .40 2603 1.51 -41.9AldHlPrd AHPI ... ... ...dd 45.00 1.04 1245 5.03 +313.7AlliedMot AMOT .12 .2 38 49.98 19.00 32 48.03 -1.0AlloVir n ALVR ... ... ... 47.55 20.77 214 40.20 +4.1Allogene ALLO ... ... ...dd 55.00 17.43 762 28.00 +7.8Allot ALLT ... ... ...dd 13.05 6.44 492 10.68 +25.6AllscriptH MDRX ... ... 9 14.91 4.56 2065 13.84 +41.0AlnylamP ALNY ... ... ...dd 167.33 84.97 529 132.69 +15.2AlphaOmg AOSL ... ... 43 29.20 5.82 394 24.24 +77.9sAlphHlAc un AHACU ... ... ... 10.21 9.83 19 10.16 +1.6Alphabet C GOOG ... ... 44 1847.20 1013.54 1564 1760.06 +31.6Alphabet A GOOGL ... ... 53 1843.83 1008.87 1650 1752.26 +30.8Alphatc ATEC ... ... ...dd 12.30 2.19 625 11.68 +64.6AlpImmu ALPN .20p ... ...dd 15.00 2.05 207 13.40 +249.0AltaMsa wt AMRW ... ... ... 2.02 Altabancp ALTA .60f 2.0 27 31.27 13.55 49 29.61 -1.7sAltair A ALTR ... ... ...dd 57.71 23.04 256 56.88 +58.4AlterityT h ATHE ... ... ... 5.15 .28 212 1.50 +92.3AltiGr A n AGC ... ... ... 14.00 11.50 52 13.20 +10.9Altimm ALT ... ... ...dd 35.10 1.60 3600 13.34 +605.8Altisrce ASPS ... ... 1 19.87 6.00 32 13.75 -28.9AltraIndlM AIMC .16 .3 25 59.50 12.00 206 52.91 +46.1AltusMid rs ALTM ... ... ... 59.60 9.40 62 44.30 -22.6ALX Onco n ALXO ... ... ... 117.45 28.01 294 80.00 +166.7AmalBk AMAL .32 2.4 12 20.00 7.90 57 13.25 -31.9Amarin AMRN ... ... ... 26.12 3.36 19708 5.09 -76.3Amazon AMZN ... ... ...cc 3552.25 1626.03 4135 3156.97 +70.8Ambarella AMBA ... ... ...dd 95.50 36.02 451 90.79 +49.9Amdocs DOX 1.31 1.9 18 77.29 44.05 623 67.72 -6.2sAmedisys AMED ... ... 86 273.77 132.95 131 269.97 +61.7AMERCO UHAL 1.50e ... 12 437.89 222.34 27 429.10 +14.2AmerHl wt AMRHW ... ... ... .84 AmeriHl AMRH ... ... ... 5.30 .63 382 1.59 -29.6AFMulti ATAX .24m 6.0 7 8.10 3.52 390 3.99 -48.2AmCarM CRMT ... ... 27 129.70 35.18 52 111.46 +1.6AmAirlines AAL .40 2.4 5 30.78 8.25 87643 16.70 -41.8AEP AEP 2.96f 3.6 21 104.97 65.14 2734 82.21 -13.0AmFinTr AFIN .85 11.2 ...dd 13.98 4.20 539 7.57 -42.9AmFnTr pf AFINP 1.88 7.4 ... 26.15 6.81 32 25.35 +2.3AmerNtl AMNB 1.08 4.1 14 40.57 18.53 14 26.55 -32.9AmNatIns ANAT 3.28 3.8 11 120.14 63.93 41 87.07 -26.0AmPubEd APEI ... ... 32 41.09 18.47 49 31.76 +16.0AmRsCp AREC ... ... ... 4.93 .32 1167 1.88 +198.4AmrRvr AMRB .28 2.3 23 16.43 8.00 15 12.00 -19.3ASoft lf AMSWA .44 2.7 48 21.48 9.05 114 16.32 +9.7sAmSupr AMSC ... ... ...dd 20.50 4.40 300 20.21 +157.5AmVirtCl AVCT ... ... ... 12.96 1.45 53 5.03 -52.7AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 11 117.70 35.30 109 94.61 -9.5AmerisBc ABCB .60 1.6 13 44.90 17.12 419 37.76 -11.2Amerisafe AMSF 1.08 1.9 7 80.65 48.02 83 57.37 -13.1AmrSvFin ASRV .10 3.0 ... 4.30 2.36 8 3.35 -20.2AmSvFn pf ASRVP 2.11 7.2 ... 29.92 22.76 1 29.25 +6.0AmesNatl ATLO 1.00f 4.0 13 28.41 16.53 44 25.23 -10.1Amesite n AMST ... ... ... 6.58 3.65 31 4.70 -10.0Amgen AMGN 6.40 2.8 18 264.97 177.05 2732 229.46 -4.8sAmicusTh FOLD ... ... ... 23.99 6.25 4606 23.88 +145.2AmkorTch AMKR ... ... 68 15.80 5.40 646 14.98 +15.2AMMO n POWW ... ... ... 4.00 2.25 1416 3.47 +50.9Amphastar AMPH ... ... ... 22.69 12.33 164 18.85 -2.3AmplitHl n AMHC ... ... ... 10.25 9.45 61 10.05 +2.3AmplitH wt AMHCW ... ... ... sAmplitH un AMHCU ... ... ... 12.20 9.29 2 13.65 +35.6AmtechSys ASYS ... ... ... 7.96 3.55 10 6.36 -11.2Amyris h AMRS ... ... ...dd 6.07 1.40 4767 3.26 +5.3AmytPhr n AMYT ... ... ... 15.50 10.06 1 13.50 +20.0AnPacBio n ANPC ... ... ... 12.18 3.15 30902 5.70 -49.3AnalogDev ADI 2.24 1.6 36 146.31 79.08 2213 142.33 +19.8Anaptys ANAB ... ... ... 31.29 12.06 264 24.08 +48.2Anavex rs AVXL ... ... ...dd 7.69 2.20 757 5.19 +100.4Anchiano ANCN ... ... ... 2.72 .51 143 1.54 +10.0Andersons ANDE .70 3.1 58 25.93 10.00 156 22.73 -10.1AndinaIII ANDA ... ... ... 10.60 9.80 16 10.21 +.6AndinIII un ANDAU ... ... ... 12.10 8.19 1 10.22 -3.2AndinIII rt ANDAR ... ... ... .70 .06 6 .37 +30.4AngioDyn ANGO ... ... 22 17.24 7.48 205 14.53 -9.2AnikaTh ANIK ... ... 19 55.10 22.01 99 38.45 -25.8AnixaB hrs ANIX ... ... ...dd 5.40 1.33 2919 2.63 -19.8Annexon n ANNX ... ... ... 31.84 15.33 166 24.67 +38.9Ansys ANSS ... ... 95 357.93 200.07 416 343.39 +33.4

AntaresP ATRS ... ... 75 4.90 1.60 1979 3.74 -20.5AntelopeEnt AEHL ... ... ... 5.31 .78 112 2.24 +9.8pdvWirelss ATEX ... ... ...dd 57.75 27.27 78 28.82 -33.3Apache APA .10m .7 10 33.77 3.80 10401 15.31 -40.2sApellis APLS ... ... ... 52.97 16.85 1731 52.05 +70.0ApexGl hrs APEX ... ... ...dd 23.30 2.60 6.80 -12.8ApexTc APXT ... ... ... 17.25 9.13 3091 14.11 +43.0ApexTc un APXTU ... ... ... 23.47 9.60 5 15.83 +51.2Aphria APHA ... ... ... 8.88 1.95 6376 7.88 +51.0ApogeeE APOG .75 2.5 19 41.07 13.77 331 29.71 -8.6ApollEnd APEN ... ... ... 5.15 1.24 39 3.93 +37.9ApollInv AINV 1.80 16.0 ... 18.33 5.20 480 11.24 -35.6ApolMed AMEH ... ... ...cc 19.68 9.27 70 17.26 -6.2AppFolio APPF ... ... ...cc 180.56 81.01 208 171.28 +55.8Appian A APPN ... ... ... 216.41 29.07 1756 144.18 +277.3Apple Inc s AAPL ... ... 45 137.98 53.15 78848 121.78 +65.9AplDNA h APDN ... ... ...dd 16.39 2.52 215 6.15 +46.8AppGenTc AGTC ... ... ...dd 10.42 2.29 289 4.63 +2.4sApldMatl AMAT .88 1.0 26 90.26 36.64 6420 88.50 +45.0ApplMol n AMTI ... ... ... 36.21 17.05 121 31.85 +77.1ApldOptoel AAOI ... ... ...dd 17.57 5.00 540 7.93 -33.2AppliedT APLT ... ... ...dd 57.39 13.58 160 24.15 -11.5AppliedUV n AUVI ... ... ... 12.99 4.80 91 5.04 -56.6ApreaTh APRE ... ... ... 53.11 19.67 183 28.75 -37.4Aptevo hrs APVO ... ... ... 60.00 2.94 78 41.61 +353.8Aptinyx APTX ... ... ...dd 6.47 1.60 740 3.39 -.9AptormG APM ... ... ... 18.25 1.16 218 2.74 -82.7AptoseB g APTO ... ... ...dd 9.25 3.93 2094 4.04 -28.7ApyxMed APYX ... ... ...dd 8.59 2.81 65 6.94 -18.0AquaMetal h AQMS ... ... ...dd 1.60 .33 262 1.16 +53.6AquaB Tc AQB ... ... ...dd 11.40 1.52 3624 7.40 +241.0AquestTh AQST ... ... ... 9.47 1.41 447 7.57 +30.1Aravive ARAV ... ... ... 14.94 3.34 219 6.35 -53.5ArbutusB g ABUS ... ... ...dd 9.02 .88 19728 4.88 +75.5ArcBest ARCB .32 .8 12 46.25 13.54 296 41.87 +51.7sArLgtCl A n ACTC ... ... ... 10.48 9.70 472 10.60 +7.2sArLgClTr un ACTCU ... ... ... 11.12 9.87 131 11.22 +12.2ArcadBio rs RKDA ... ... ... 6.63 2.30 77 3.04 -44.5ArchCap ACGL ... ... 10 48.32 20.93 2786 33.57 -21.7ArchCap pfF ACGLO 1.36 5.1 ... 27.06 15.25 37 26.59 +3.1ArchC pfE ACGLP 1.31 5.1 ... 26.23 16.13 47 25.65 +.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 20.20 .97 1332 12.06 +649.1ArcoPlat ARCE ... ... ...dd 59.49 29.09 234 37.32 -15.6ArcturusT ARCT ... ... ... 129.71 8.51 1648 107.54 +889.3ArcutisB n ARQT ... ... ... 40.88 17.10 332 29.16 +33.8Ardelyx ARDX ... ... ... 8.81 4.22 2722 6.88 -8.3ArenaPh ARNA ... ... 6 90.19 32.95 680 70.21 +54.6AresCap ARCC 1.60a 9.8 8 19.33 7.90 2590 16.32 -12.5sArgenx ARGX ... ... ...dd 297.64 103.75 194 303.33 +89.0AridisPh ARDS ... ... ... 10.18 3.80 69 7.68 +72.6ArkRst ARKR 1.00 7.7 10 23.60 7.19 66 12.93 -42.5ArrayTech n ARRY ... ... ... 50.99 29.05 2398 36.95 +1.4ArrowFn AROW 1.04b 3.4 12 37.19 20.18 28 30.60 -16.6sArrowPhm ARWR ... ... ...dd 75.03 19.51 1170 74.91 +18.1ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 4.42 .45 1333 .66 -75.6ArtesRes ARTNA 1.00 2.6 26 40.26 30.01 13 38.91 +4.6sArtiusAc A n AACQ ... ... ... 10.50 9.58 1696 10.45 +5.0ArtiusAc wt AACQW ... ... ... ArtsWay ARTW .05 2.1 ...dd 4.37 1.75 13 2.40 +35.6sArvinas ARVN ... ... ...dd 61.57 19.68 18255 58.38 +42.1sAscendis ASND ... ... ... 179.20 92.00 173 182.76 +31.4AsiaPWire APWC .08e 4.1 ... 2.90 .89 47 1.95 +41.3AspenGp ASPU ... ... ... 13.17 4.65 110 11.62 +45.3AspenTech AZPN ... ... 34 142.89 73.07 320 135.97 +12.4AspiraWm AWH ... ... ...dd 5.78 .53 254 4.67 +476.5AssembBio ASMB ... ... ...dd 27.84 4.78 1008 6.22 -69.6AssertThr ASRT ... ... ...dd 1.71 .55 .80 -36.3Astec ASTE .44 .7 25 63.95 25.17 209 59.04 +40.6AstraZen AZN 1.37e 2.7 ... 64.94 36.15 54860 50.03 +.3AstroNova ALOT .28 2.6 22 14.15 5.29 4 10.89 -20.6Astronics ATRO ... ... 10 29.56 6.30 230 11.64 -58.4Astrotch ASTC ... ... ...dd 7.75 .98 591 1.92 +6.7AsureSftw h ASUR ... ... ...dd 9.18 4.30 76 7.72 -5.6AtaraBioth ATRA ... ... ...dd 28.20 4.52 1410 23.48 +42.6AteaPhar n AVIR ... ... ... 36.65 24.15 254 31.04 +2.3Athenex ATNX ... ... ... 16.04 5.63 1535 12.29 -19.5Athersys ATHX ... ... ...dd 4.38 1.13 1810 1.96 +59.3sAthiraPh n ATHA ... ... ... 30.74 15.79 220 30.12 +76.0AtlanAmer AAME .02 .9 ...dd 3.48 1.58 6 2.32 +17.5AtlCapBc ACBI ... ... 13 20.21 8.89 113 15.29 -16.7AtlUnion AUB 1.00 3.1 18 38.77 18.55 339 32.54 -13.3AtlUn pfA AUBAP 1.72 6.3 ... 27.63 22.05 18 27.15 +11.7AtlanticaS AY 1.57e 4.6 51 37.98 17.74 496 34.18 +29.5Atlanticus ATLC ... ... ... 22.35 5.00 41 19.96 +121.5AtlasAir AAWW ... ... 7 69.08 14.97 351 54.50 +97.7AtlasTech ATCX ... ... ... 11.38 8.44 10.08 -.8AtlasTc wt ATCXW ... ... ... sAtlassian TEAM ... ... ...dd 235.17 110.01 2016 234.74 +95.1sAtomera ATOM ... ... ...dd 13.30 2.53 2299 12.00 +289.6AtossaTh ATOS ... ... ...dd 5.08 .76 8400 .90 -42.4Atreca BCEL ... ... ...dd 29.35 10.88 264 16.81 +8.7AtriCure ATRC ... ... ...dd 51.76 23.17 260 48.13 +48.0Atrion ATRI 6.20 1.0 46 764.49 567.00 6 623.11 -17.1aTyrPh LIFE ... ... ... 7.62 2.13 1187 4.66 +11.8AubNB AUBN 1.02 2.4 17 65.55 22.51 1 42.10 -20.6AudioEye AEYE ... ... ...dd 22.80 1.94 236 19.66 +319.2AudCodes AUDC .27e ... 42 44.94 9.00 146 27.29 +6.2AuriniaPh AUPH ... ... ...dd 21.93 9.83 2154 15.02 -25.9AuroraMob JG ... ... ... 5.43 1.40 520 3.58 +21.4AutoWeb AUTO ... ... 7 5.97 .50 259 2.73 +10.5

Nasdaq Ticker 52-week Vol YTD






sAutodesk ADSK ... ... ...dd 289.45 125.38 1705 288.33 +57.2Autolus AUTL ... ... ... 17.19 3.00 252 8.50 -35.6AutoData ADP 3.64 2.1 46 182.32 103.11 2993 173.15 +1.6AvadelPh AVDL ... ... ...dd 13.49 4.00 464 7.51 -.5AvalGlb AVCO ... ... ... 2.21 .50 284 1.19 -38.3AveThera ATXI ... ... ...dd 12.34 2.85 147 3.62 -62.3AVEO hrs AVEO ... ... ... 10.71 2.23 259 5.08 -18.6AviatNet AVNW ... ... ...dd 41.29 7.10 126 36.82 +162.1AvidBios CDMO ... ... ...dd 11.65 3.02 693 10.72 +39.8AvidB pfE CDMOP 2.63 16.1 ... 16.33 -13.9AvidTech AVID ... ... ...dd 14.38 4.67 286 13.92 +62.2AvidityB n RNA ... ... ... 37.46 23.06 181 32.88 +15.4Avingr AVGR ... ... ... 1.33 .21 4377 .29 -74.2AvisBudg CAR ... ... 13 52.98 6.35 1739 37.31 +15.7tAvitaThe RCEL ... ... ... 30.78 19.54 276 19.12 +162.3Avnet AVT .84 2.7 ...dd 43.00 17.85 799 31.69 -25.3AvroBio AVRO ... ... 1 29.32 9.76 804 13.50 -32.9Aware AWRE ... ... 21 3.88 2.02 22 3.53 +5.1Axcelis ACLS ... ... 20 31.50 12.99 195 28.49 +18.2AxellaHl AXLA ... ... ...dd 7.73 2.25 112 5.66 +41.1Axogen AXGN ... ... ...dd 18.84 7.16 129 15.98 -10.7AxonEntpr AAXN ... ... ...cc 130.41 50.05 918 127.24 +73.6Axonics AXNX ... ... ...dd 52.10 15.25 609 43.21 +55.9AxovntG AXGT ... ... ...dd 6.12 1.41 2.10 -59.0AxsomeT AXSM ... ... ...dd 109.94 35.44 372 79.95 -22.6AyalaPh n AYLA ... ... ... 16.50 8.62 7 11.77 -21.7AziyoBi A n AZYO ... ... ... 18.00 10.55 70 13.94 -3.9AzurRx AZRX ... ... ...dd 1.94 .37 262 .76 -27.4

- B -:B Comm BCOM ... ... ... 2.73 .52 2.19 +22.3BRileyFn RILY 1.55e 4.4 37 37.10 12.94 87 35.46 +40.8BRiley27 RILYZ 1.88 7.5 ... 25.72 9.73 17 25.07 -1.8BRileyF27 RILYG 1.81 7.2 ... 25.90 8.63 12 24.98 -3.1BRiley23 RILYH 1.84 7.3 ... 26.10 12.75 8 25.35 -2.0BRileyFn pf RILYI 1.72 6.9 ... 25.80 11.90 4 25.10 -2.1BRiley24 RILYQ 1.69 6.8 ... 26.27 10.00 5 25.00 -2.5BRleyF26 RILYN 1.63 6.5 ... 25.61 10.11 15 24.98 -.9BRiley25 n RILYM 1.59 6.5 ... 25.28 7.31 35 24.60 -1.6BRiley pfA RILYP .11p ... ... 25.87 10.50 20 24.83 -2.6BBQ Hldg BBQ ... ... ...dd 5.24 1.51 9 4.79 +21.9BCB Bc BCBP .56 5.1 6 14.50 7.73 41 11.04 -19.9BCLS Ac n BLSA ... ... ... 11.13 10.15 24 10.79 +6.0BFC Cp pf BANFP 1.80 6.2 ... 29.99 25.80 1 29.24 +6.9BGC Ptrs BGCP .04m .9 11 6.15 2.07 2231 4.22 -29.0BJsRest BJRI .52 1.6 12 44.47 6.01 331 32.42 -14.6BMC Stock BMCH ... ... 32 50.26 13.38 363 46.38 +61.7BOK BOKF 2.08f 3.0 10 88.28 34.57 143 69.95 -20.0BOK 56 BOKFL 1.34 5.2 ... 26.75 16.01 4 25.92 -1.1BOS Ltd BOSC ... ... 17 3.35 1.02 7 2.59 +30.2BQQI Intl BIMI ... ... ... 7.40 1.50 641 1.88 -41.1BRP Gp BRP ... ... ... 33.56 8.35 1212 27.51 +71.4sBaidu BIDU ... ... 2 163.40 82.00 4902 162.96 +28.9Balchem BCPC .52f .5 45 113.93 78.30 283 109.99 +8.2BallardPw BLDP ... ... ...dd 21.70 6.42 3980 18.44 +156.8BncFstOK BANF 1.36f 2.4 14 63.96 26.00 109 56.49 -9.5Bancorp34 BCTF .20 2.0 ...cc 16.00 9.12 10.06 -34.1BncpBnk lf TBBK ... ... ...dd 14.01 3.36 229 13.51 +4.2Bandwith BAND ... ... ...cc 198.61 50.89 429 175.19 +173.5BkFstCp BFC .84f 1.2 ... 71.61 43.64 9 69.33 -1.0BankOZK OZK 1.10f 3.6 12 31.72 14.20 492 30.55 +.1BkCmcCA BOCH .20 2.0 12 12.29 .40 19 9.85 -14.9BankMarn BMRC .92 2.4 15 47.77 23.80 29 37.82 -16.0BkMont36 BMLP 3.37e 9.4 ... 46.61 15.87 2 36.01 -17.7BkPrince BPRN .40 1.7 ... 32.25 17.40 4 24.01 -23.8BankSC BKSC .68f 4.2 9 19.45 11.43 9 16.35 -12.9BkofJames BOTJ .28 2.2 11 16.15 8.00 2 12.70 -16.8Bank7 BSVN .50e ... 7 20.04 5.58 8 12.31 -35.1BankFncl BFIN .40 4.5 13 14.14 6.73 30 8.89 -32.0BankwellF BWFG .56 2.8 1 30.00 12.07 11 19.71 -31.7Banner Cp BANR 1.64 3.6 12 59.64 27.12 168 45.48 -19.6Baozun BZUN ... ... 74 47.51 22.19 1117 35.63 +7.6BarrettB lf BBSI 1.20 1.7 11 93.66 27.25 53 70.52 -22.0BassettF BSET .50 2.8 26 19.48 4.25 81 17.89 +7.3Baudax BXRX ... ... ... 10.14 .97 2834 1.09 -84.2BayCom BCML ... ... 9 23.50 9.67 15 14.65 -35.6BCTG Ac n BCTG ... ... ... 11.83 9.83 87 11.00 +7.4BeacnRfg BECN ... ... ...dd 39.81 11.67 455 38.21 +19.5BeamGlbl BEEM ... ... ... 37.50 3.90 387 33.80 +625.3EnvisSlr wt EVSIW ... ... ... sBeamTh n BEAM ... ... ... 82.55 13.00 853 83.91 +347.5BeasleyB BBGI .20 14.1 5 5.15 1.15 153 1.42 -54.0BedBath BBBY .68 3.6 ...dd 26.16 3.43 9351 18.87 +9.1BeiGene BGNE ... ... ...dd 322.98 118.55 730 228.06 +37.6BelFuse A BELFA .28 2.0 15 17.60 6.08 8 14.08 -13.1BelFuseB BELFB .28 1.7 16 21.50 6.30 90 16.07 -21.6Bellero hrs BLPH ... ... ...dd 26.00 3.19 154 6.90 +31.4Benefitfoc BNFT ... ... ...dd 22.49 6.09 106 13.59 -38.1BenitecB s BNTC ... ... ... 17.39 1.84 238 2.72 -20.0BntlySy B n BSY .03p ... ... 40.82 27.00 542 36.25 +8.2BerklyLgt n BLI ... ... ... 98.93 50.26 370 82.81 +26.5BerryCp BRY .48 12.5 ... 9.96 1.82 330 3.83 -59.4BettrMx n BWMX ... ... ... 39.37 5.67 20 29.75 +227.6BeyondA XAIR ... ... ...dd 12.50 3.72 178 5.28 +1.0BeyondMt BYND ... ... ...dd 197.50 48.18 3119 137.73 +82.2Beyondsp BYSI ... ... ... 21.50 9.38 385 11.30 -27.1BcylTher BCYC ... ... ...dd 22.71 7.75 61 19.06 +102.1Big 5Sprt BGFV .40f 4.9 ...cc 10.60 .65 818 8.09 +169.7sBigRockP BRPA ... ... ... 11.85 9.80 606 15.20 +43.4BigRock wt BRPAW ... ... ... .39 sBigRock rt BRPAR ... ... ... .49 .03 1472 .75 +188.5sBigRock un BRPAU ... ... ...dd 17.09 10.20 6 19.39 +80.3BigCom n BIGC ... ... ... 162.50 63.77 1364 72.00 -.4Bilibili BILI ... ... ...cc 81.98 17.47 5015 78.20 +320.0Bio-Path BPTH ... ... ... 8.65 2.92 326 3.74 -53.2BioTechne TECH 1.28 .4 98 316.87 155.17 183 306.45 +39.6BioCard wt BCDAW ... ... ... sBioCrdia BCDA ... ... ... 6.75 1.91 90781 4.48 +21.7BioDlvry lf BDSI ... ... ...dd 7.21 2.85 777 4.40 -30.4BioHiTch BHTG ... ... ...dd 4.40 1.01 199 1.22 -28.2sBioLifeSol BLFS ... ... ... 41.39 7.37 297 40.90 +152.8sBioLneRx BLRX ... ... ... 3.30 1.06 13391 3.39 +50.7BioNTech BNTX ... ... ... 131.00 27.73 10837 108.27 +219.6BioSigTc BSGM ... ... ...dd 12.43 2.36 351 4.84 -18.2BioXcelT BTAI ... ... ...dd 71.50 6.89 538 46.36 +217.3sBioanlySys BASI ... ... ...dd 7.23 3.05 86 7.29 +47.3Biocept rs BIOC ... ... ... 13.00 2.11 4.23 +47.9sBiocryst BCRX ... ... ...dd 8.45 1.58 10871 8.50 +146.4Biodesix n BDSX ... ... ... 19.13 10.85 91 15.90 +27.9Biofront BFRA ...p ... ... 55.00 5.27 22 6.75 -34.7Biogen BIIB ... ... 11 374.99 223.25 1547 245.25 -17.3Biolase BIOL ... ... ...dd .96 .21 2795 .29 -46.8BioMarin BMRN ... ... ...dd 131.95 68.25 2555 82.85 -2.0Biomeri BMRA ... ... ... 23.39 2.05 121 5.71 +88.8Bionano BNGO ... ... ...dd 1.39 .25 3768 .50 -59.7BiondVax BVXV ... ... ... 62.00 2.35 768 3.21 -65.4Biophytis BPTS ... ... ... BioSpecif BSTC ... ... 36 89.15 42.00 88.53 +55.5BioTelem BEAT ... ... 56 61.64 27.35 237 60.45 +30.6BitDigital BTBT ... ... ... 9.05 .28 1075 6.02 +1405.0BlckDia n BDTX ... ... ... 46.25 17.63 680 34.29 -13.1BlackLin BL ... ... ... 129.04 38.32 514 123.80 +140.1BlkRkCap BKCC .56 20.4 11 5.19 1.47 189 2.75 -44.6BlTCP Cap TCPC 1.20m 9.9 9 14.76 4.02 337 12.10 -13.9Blckbaud BLKB .48 .8 97 83.70 38.22 413 57.30 -28.0BlinkCh BLNK ... ... ...dd 34.67 1.25 4137 26.06 +1301.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 4.4 14 23.65 4.54 2426 18.14 -17.8Blucora BCOR ... ... ...cc 26.51 8.37 308 13.14 -49.7BlueBird BLBD ... ... 9 23.99 8.40 60 15.95 -30.4BlueHat BHAT ... ... ... 2.69 .63 1386 .95 -52.7BlueCity n BLCT ... ... ... 35.89 8.04 412 10.70 -54.3BluebBio BLUE ... ... ...dd 99.36 38.95 2145 44.55 -49.2BlueknEP BKEP .16 9.1 ... 1.83 .53 137 1.75 +54.9Bluekn pf BKEPP .72 11.3 ... 6.45 2.84 16 6.32 +17.3sBlueprtM BPMC ... ... ...dd 115.23 43.29 779 117.31 +46.4BogotaF n BSBK ... ... ... 11.97 6.07 4 9.13 -21.2Boingo WIFI ... ... ...dd 15.92 6.66 244 13.47 +23.0BonsoElec BNSO ... ... ... 5.60 1.94 2 4.40 +91.3BookingHl BKNG ... ... 29 2170.03 1107.29 334 2066.01 +.6BorqsTch lf BRQS ... ... ... 8.40 .81 1555 1.05 -41.7BosOma BOMN ... ... ...dd 24.82 13.05 47 22.78 +8.3BostPrv BPFH .48 6.2 7 13.08 5.00 418 7.80 -35.2BttmlnT EPAY ... ... 81 57.22 27.82 261 50.10 -6.5BwX AcA n BOWX ... ... ... 10.73 9.65 620 10.15 +3.4BowX A un BOWXU ... ... ... 10.78 9.95 111 10.57 +5.4Boxlight BOXL ... ... ...dd 4.65 .33 2889 1.67 +50.5Brainstorm BCLI ... ... ...dd 17.95 3.63 1258 5.19 +21.3Brainsw BWAY ... ... ... 12.53 5.10 18 6.22 -36.2BreezHld un BREZU ... ... ... 10.62 10.03 69 10.26 +2.2BrickllBi BBI ... ... ... 3.98 .47 2130 .73 -51.5BridgeBcp BDGE .96 4.0 12 34.25 16.51 45 24.16 -27.9sBridgBio BBIO ... ... ...dd 62.50 14.23 1349 61.20 +74.6Bridglne h BLIN ... ... ... 3.62 .53 140 2.75 +78.6BrdgtnHl un BTWNU ... ... ... 12.50 9.96 609 11.74 +16.9BrdgtnHl n BTWN ... ... ... 11.60 10.90 824 11.08 -1.2BridgBcs BWB ... ... ... 13.90 7.99 48 12.42 -9.9BridgfdFds BRID ... ... 19 31.87 14.06 1 19.20 -22.5Brightcove BCOV ... ... ...dd 18.24 5.44 180 17.02 +95.8BrghtFn BHF ... ... ...cc 48.25 12.05 1005 33.34 -15.0BrghtFn pf BHFAL 1.56 5.7 ... 27.86 13.81 15 27.33 +.7BrgtFn pf C BHFAN ... ... ... 26.20 25.43 37 26.03 +1.6sBrillntAq un BRLIU ... ... ... 10.77 9.90 1 10.82 +7.6BrillntAc n BRLI ... ... ... 9.95 9.74 5 9.91 +1.6BrillntAc rt BRLIR ... ... ... .35 .10 51 .32 +113.3BroadcInc AVGO 13.00f 3.2 ... 426.70 155.67 2607 411.80 +30.3Broadc pfA AVGOP 2.00 .1 ... 1397.76 635.00 155 1342.79 +14.0BrdwyFn h BYFC ... ... 2 7.23 1.04 157 1.70 +10.4Brdwind BWEN ... ... ...dd 5.78 1.12 212 3.95 +138.0BrogeEn BROG ... ... ...cc 12.79 7.65 20 10.70 +2.0TwlSeas wt BROGW ... ... ... BrkfldPrp BPY 1.33 8.6 ... 20.13 7.10 1917 15.51 -15.2BrkfPrp pfA BPYPP 1.63 6.7 ... 26.98 11.00 14 24.30 -6.4BrkfldPr pf BPYPO 1.59 6.7 ... 26.79 8.13 23 23.80 -10.3BrkfPrp pf BPYPN 1.44 6.5 ... 25.59 8.00 32 22.31 -12.4BrkfldPr A BPYU 1.33f 8.4 ... 20.09 7.15 446 15.75 -14.6BrfldPr pf BPYUP 1.59 6.9 ... 25.88 6.63 102 22.93 -8.7BrklneB BRKL .46 3.9 11 16.96 8.13 294 11.82 -28.2BrooklnCp un BCACU ... ... ... sBrooksAuto BRKS .40 .5 ...cc 75.93 21.19 764 75.07 +78.9sBrukerCp BRKR .16 .3 43 54.81 30.78 501 53.60 +5.2BrynMawr BMTC 1.04 3.3 11 41.41 22.20 104 31.12 -24.5Bsquare BSQR ... ... ...dd 2.00 .83 110 1.29 -7.2BldrFtSr h BLDR ... ... 22 38.48 9.00 1455 35.44 +39.5BullHrn un BHSEU ... ... ... 10.13 9.79 91 10.09 +2.1sBrgTcA A n BTAQ ... ... ... 9.96 9.64 101 10.00 +2.8BurTcA un BTAQU ... ... ... 10.49 9.90 99 10.42 +4.4BurnRck n BNR ... ... ... 32.40 18.64 144 24.65 +.1BusinFst BFST .40 2.0 17 26.64 9.17 34 20.50 -17.8

- C -:C&F Fnc CFFI 1.52 4.1 9 57.25 28.00 8 36.94 -33.2C4Thera n CCCC ... ... ... 36.80 22.40 461 32.15 +26.1CASI Phr h CASI ... ... ...dd 3.32 1.15 465 2.43 -21.4

CB FnSvcs CBFV .96 4.7 11 30.95 16.25 9 20.38 -32.4CBAK En h CBAT ... ... ... 11.40 .36 4284 4.93 +328.7CBM Bcp CBMB ... ... ...cc 14.44 10.61 1 13.41 -5.0CBTX Inc CBTX .40 1.7 16 31.73 12.50 38 23.71 -23.8CDK Globl CDK .60 1.2 17 57.00 29.12 874 50.25 -8.1CDW Corp CDW 1.60f 1.2 46 146.95 73.39 936 131.73 -7.8CEVA Inc CEVA ... ... ...dd 46.50 20.45 116 39.69 +47.2sCF Bancsh CFBK ... ... 32 15.68 8.44 4 15.94 +14.3CF FnAc un CFIIU ... ... ... 12.00 9.86 44 11.13 +12.0CH Robins CHRW 2.04 2.2 18 106.75 56.94 1130 91.78 +17.4CHF Sol rs CHFS ... ... ... 8.18 5.80 136 7.41 -82.5CHP Mrg n CHPM ... ... ... 10.84 9.20 4 10.25 +3.5CHP Mr un CHPMU ... ... ... 11.57 9.07 10.45 +2.8CHS Inc pf CHSCP 2.00 6.6 ... 30.49 24.00 20 30.31 +8.3CHS pfB CHSCO 1.97 6.9 ... 28.93 19.59 34 28.68 +5.3CHS pfB2 CHSCN 1.78 6.4 ... 28.94 15.03 15 27.93 +2.5CHS pfB3 CHSCM 1.69 6.0 ... 28.19 13.58 15 27.98 +4.8CHS pfB4 CHSCL 1.88 6.5 ... 29.49 18.00 46 29.02 +6.0CIIG Mr n CIIC ... ... ... 37.18 9.30 2097 28.75 +188.9CIIG Mr un CIICU ... ... ... 43.91 9.40 18 32.24 +217.3CIM CmT CMCT .30 2.6 17 15.81 6.27 30 11.45 -21.0CIM CT pfL CMCTP 1.56p ... ... 30.25 21.75 23.70 -9.6CLPS Inc CLPS ... ... ... 8.86 1.62 199 3.17 -36.6CME Grp CME 3.40 1.9 39 225.36 131.80 1356 177.55 -11.5CNBFnPA CCNE .68 3.3 10 33.68 13.25 40 20.66 -36.8CNS Phr CNSP ... ... ... 5.62 1.26 210 2.43 -38.5CPS Tech CPSH ... ... ...dd 3.35 .88 77 2.29 +126.7CRA Intl CRAI 1.04f 2.0 20 58.19 21.96 26 52.52 -3.6CRISPR CRSP ... ... ... 163.56 32.30 2017 150.06 +146.4CSG Sys CSGS .94 2.1 21 55.93 36.33 369 45.64 -11.9CSI Comp CCLP .04 3.6 ...dd 2.74 .35 82 1.11 -59.1CSP Inc CSPI .60 7.6 ...dd 15.85 4.51 5 7.94 -39.2CSW Ind CSWI .54 .5 29 115.70 50.13 47 110.99 +44.1CSX CSX 1.04 1.2 21 93.71 46.81 2609 88.92 +22.9CTI BioP h CTIC ... ... ...dd 4.03 .62 462 3.40 +115.2CVB Fncl CVBF .72 3.7 15 22.22 14.92 280 19.52 -8.8CVD Eqp CVV ... ... 26 7.47 1.95 29 4.35 +35.1Cabaletta CABA ... ... ... 19.63 5.51 134 14.85 +6.3Cadence CDNS ... ... 34 127.50 51.39 1356 121.31 +74.9Cadiz h CDZI ... ... ...dd 12.93 8.42 184 10.47 -5.0CaesarStne CSTE .15e 1.3 15 15.86 7.65 47 11.50 -23.7CaesarsEnt CZR ... ... 93 76.42 6.02 1932 71.81 +20.4Cal-Maine CALM .86e 2.3 14 46.66 30.74 297 37.18 -13.0Caladriu CLBS ... ... ...dd 3.64 1.05 1535 1.45 -42.2CalaLgS CPZ 1.32 7.5 ... 20.47 9.20 156 17.51 -10.7CalaCvHi CHY 1.02 7.3 ...q 14.34 5.56 239 13.95 +22.4CalaCvOp CHI .96 7.3 ...q 13.55 5.41 216 13.17 +19.7CalaCv&Inc CCD 2.00 7.2 ...q 28.89 9.62 97 27.69 +30.9CalaGDyIn CHW .96 10.1 ...q 9.75 3.01 133 9.46 +8.9CalaGTR CGO 1.20 8.3 ...q 14.76 6.22 75 14.51 +8.3CalaStrTR CSQ 1.11 7.2 ...q 15.70 6.20 162 15.41 +13.3CalAmp CAMP ... ... 10 11.94 3.70 366 10.59 +10.5CalavoGr h CVGW 1.15f 1.6 20 94.92 48.31 105 74.10 -18.2Calithera CALA ... ... ...dd 8.18 2.99 459 4.91 -14.0CallidTh n CALT ... ... ... 38.00 19.00 5 33.60 +71.4CalumetSp CLMT ... ... ...dd 4.70 .82 90 3.83 +4.9Calyxt CLXT ... ... ... 8.41 2.40 487 4.25 -39.4Cambium CMBM ... ... ...cc 32.38 3.57 515 24.36 +178.7CambrBc CATC 2.12 3.0 ... 81.02 44.20 13 70.67 -11.8CamdnN CAC 1.32 3.7 10 48.48 25.74 34 36.01 -21.8Camtek h CAMT .68f 3.4 29 21.13 6.27 141 20.00 +84.7Canaan CAN ... ... ... 8.69 1.76 4011 3.51 -42.5CdnSolar CSIQ ... ... 16 45.70 12.00 1542 38.65 +74.9CanGen h CGIX ... ... ...dd 10.39 1.92 254 2.53 -57.6CanopyGr CGC ... ... ... 29.52 9.00 3883 25.28 +19.9CanopyGr n CNXC ... ... ... 116.78 80.00 538 94.25 +17.8CantbryPk CPHC .28 2.2 18 18.00 7.80 4 12.45 +.4CpStarFn CSTR .20 1.5 47 17.48 7.44 38 13.25 -20.4CapBcp CBNK ... ... 12 14.97 6.98 68 12.50 -16.1CapCtyBk CCBG .60f 2.3 2 30.95 15.61 23 25.60 -16.1CapProd CPLP 1.40 17.2 3 14.20 5.18 96 8.12 -39.6CapSwst CSWC 1.64 9.8 13 22.56 7.39 230 16.66 -19.9CapSw22 CSECL ... ... ... 26.43 17.00 2 25.16 -3.7Capitala22 CPTAL 1.50 6.3 ... 25.29 11.00 7 23.77 -4.9CapF cv22 CPTAG 1.44 6.7 ... 21.58 -3.2Capitala rs CPTA ... ... 18 55.20 8.40 33 14.27 -72.8CapFedFn CFFN .34a 2.8 19 14.23 8.75 632 12.13 -11.7Capricr h CAPR ... ... ... 12.32 .88 467 4.27 +233.6CpstnTur CPST ... ... ... 8.77 1.00 160 7.45 +143.5CarGurus CARG ... ... 35 38.53 14.25 4219 29.99 -14.8CaraThera CARA ... ... ...dd 19.13 8.88 454 14.90 -7.5CardOnc CRDF ... ... ... 25.50 .70 818 20.30 +1537.1CardiovSys CSII ... ... ...cc 55.22 26.00 246 37.67 -22.5sCardlytc CDLX ... ... ...dd 137.39 27.33 487 137.22 +118.3Cardtronic CATM ... ... ...cc 47.41 15.71 860 35.67 -20.1CareTrust CTRE 1.00 4.5 27 23.64 7.16 1354 22.15 +7.4sCareDx h CDNA ... ... ...dd 72.79 13.04 828 69.29 +221.2CarlyleGp CG 1.24e 4.2 12 34.98 15.21 1146 29.40 -8.4CarrolsRst TAST ... ... 33 7.57 .98 218 6.56 -7.0CarterBk CARE .14p ... 33 24.25 6.30 68 9.70 -59.1CarverBc lf CARV ... ... 63 22.97 1.25 193 6.34 +160.8CasaSys CASA ... ... 17 7.97 1.85 176 6.66 +62.8CasellaW CWST ... ... ...cc 61.77 34.35 314 59.71 +29.7Caseys CASY 1.28 .7 37 196.58 114.01 273 173.04 +8.8CassInfo s CASS 1.08 2.5 13 58.99 28.85 45 43.03 -25.5PainThr SAVA ... ... ...dd 12.68 1.62 1342 7.76 +49.2sCastleBio CSTL ... ... ... 62.54 21.01 410 61.92 +80.2CatalstB CBIO ... ... ...dd 8.94 3.43 1030 7.29 +7.0CatalystPh CPRX ... ... 48 5.28 2.55 3436 3.83 +2.1CathayGen CATY 1.24 4.1 11 38.91 17.58 423 30.35 -20.2CavcoInd CVCO ... ... 24 236.10 99.58 32 179.30 -8.2CecoEnv CECE .30 4.1 ... 9.00 3.53 46 7.25 -5.4Celcuity CELC ... ... ... 12.70 4.03 11 11.03 +3.6Celgene rt CELGZ .04e ... ... .47 CelldexT CLDX ... ... ... 23.40 1.50 574 18.24 +717.9CellectB wt APOPW ... ... ... 2.41 CellectBi APOP ... ... ... 6.89 .40 89 2.35 +5.9Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.33 1.01 1882 2.07 -8.0sCellectis CLLS ... ... ...dd 31.64 7.32 571 31.21 +82.3CallularBio CBMG ... ... ...dd 19.50 11.48 31 18.46 +13.6Celsion CLSN ... ... ...dd 6.50 .43 1639 .66 -61.3CelsiusH CELH ... ... ... 38.14 3.22 477 35.66 +638.3Celyad CYAD ... ... ... 13.01 4.10 18 8.08 -22.5Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 3.80 .14 2.16 +213.0Cemtrex CETX ... ... ... 3.75 .60 724 1.26 -3.1CntRsDvA CDEV ... ... ... 5.35 .24 8681 1.71 -63.0Centogene CNTG ... ... ... 28.71 9.25 79 11.79 +17.1CentGard lf CENT ... ... 10 44.80 23.82 54 37.01 +19.1CenGrdA lf CENTA ... ... ... 41.10 21.66 272 34.52 +17.6CntlVyCm CVCY .44 2.9 12 22.15 10.59 14 15.43 -28.8CentAl CENX ... ... ...dd 12.85 2.91 953 10.72 +42.6CntyBcMA CNBKA .56f .8 11 93.49 51.40 6 73.90 -17.9CentCas CNTY ... ... ...dd 8.95 1.01 371 6.03 -23.9CeragonN CRNT ... ... ... 3.24 .99 326 2.88 +37.1Cerecor h CERC ... ... ...dd 6.19 1.52 226 2.69 -50.1Cerence CRNC ... ... ... 94.92 11.39 604 88.46 +290.9CerevlTh wt CEREW ... ... ... sCerevlTh n CERE ... ... ... 18.14 9.00 997 17.04 +66.9Cerner CERN .72 1.0 41 80.90 53.08 1485 74.25 +1.2Certara n CERT ... ... ... 39.50 29.70 3072 33.59 -11.8CerusCp CERS ... ... ...dd 8.02 2.71 3437 7.13 +69.0CescaT h KOOL ... ... ... 5.14 CF FnAcII un CFACU ... ... ... 10.47 10.11 13 10.29 +1.8Chaisma CHMA ... ... ...dd 7.75 2.88 1151 4.54 -8.5ChampO hrs CSBR ... ... ...cc 13.45 4.02 92 11.55 +38.7ChangHl CHNG ... ... ...dd 18.71 6.18 1070 18.00 +9.8ChangHl un CHNGU ... ... ... 65.50 30.71 4 63.18 +5.3CharlsColv CTHR ... ... ... 1.60 .60 77 1.30 -8.5sChartInds GTLS ... ... 58 116.61 15.00 330 114.46 +69.6ChartCm CHTR ... ... ...cc 681.71 345.67 1267 649.67 +33.9ChkPoint CHKP ... ... 23 130.98 80.06 1123 122.52 +10.4CheckC h CHEK ... ... ... 2.37 .24 1565 .34 -80.2CheckmP n CMPI ... ... ... 19.94 8.61 11 15.35 +17.5ChckPnt CKPT ... ... ...dd 4.50 1.05 450 2.47 +43.6Cheesecake CAKE 1.44 4.1 15 43.00 14.52 1309 35.39 -8.9ChefsWhs CHEF ... ... 34 40.33 3.55 675 23.30 -38.9Chembio CEMI ... ... ...dd 15.89 2.25 1171 5.56 +21.9ChemoCntx CCXI ... ... ...cc 65.43 30.72 865 62.85 +58.9ChemungF CHMG 1.04 3.1 15 44.80 21.75 10 33.53 -21.1ChkSoup CSSE .45p ... ...dd 19.23 4.66 49 18.05 +125.6ChkSoup pf CSSEP 2.44 10.6 ... 26.58 10.00 8 23.09 -10.1ChSoup25 n CSSEN 2.38 9.5 ... 25.50 23.00 13 24.93 +4.1ChildPlace PLCE 2.24 5.2 8 72.50 9.25 459 43.00 -31.2Chimerix CMRX ... ... ...dd 5.21 1.19 401 5.08 +150.2ChinaAuto CAAS ... ... 13 13.69 1.43 470 6.41 +103.5ChinaBio CBPO ... ... 30 119.29 97.91 335 118.20 +1.6ChiCustR CCRC ... ... ... 10.99 3.32 2 4.91 -48.6ChiFnOn rs JRJC ... ... ... 31.40 3.65 16 8.83 -.8ChinHGS rs HGSH ... ... ... 5.40 .48 381 1.96 +36.1Chin Idx CIH ... ... ... 3.79 .94 141 1.97 -45.9ChinaJJ h CJJD ... ... ...dd 3.46 .80 372 1.02 -44.0ChiLibEd n CLEU ... ... ... 10.46 3.40 50 5.95 +21.4ChinaNRes CHNR ... ... ... 6.04 .58 91 1.43 -31.6ChiRecyc rs CREG ... ... ... 7.40 1.84 148 3.80 +35.7ChinaSXT SXTC ... ... ... 1.48 .22 1169 .31 -62.6ChXDPlast CXDC ... ... 1 2.44 .63 89 1.06 -40.8ChXiang PLIN ... ... ... 4.74 .62 724 .81 -79.2ChinaNt CNET ... ... ...dd 2.11 .54 1.46 +25.3sChindata n CD ... ... ... 20.10 13.12 1427 18.71 +15.3Chinook KDNY ... ... ... 20.20 4.90 519 16.40 +178.0ChipMOS IMOS 1.21e 4.7 17 26.07 15.00 17 25.89 +14.5ChoiceOn n COFS .80 2.6 ...cc 34.00 16.86 7 30.41 -4.4ChromaDx CDXC ... ... ... 6.00 2.50 792 5.12 +18.8ChrchllD CHDN .62e .3 55 203.17 52.90 305 196.35 +43.1ChuysHldg CHUY ... ... 44 27.57 7.28 79 25.58 -1.3CideraTh CDTX ... ... ...dd 4.45 1.30 271 2.05 -46.6Cimpress CMPR ... ... ...cc 121.87 sCinciBcp n CNNB ... ... ... 11.25 6.33 1 11.29 +5.3CinnFin CINF 2.40 3.0 6 115.53 46.07 954 79.61 -24.3Cinedig h CIDM ... ... ... 6.00 .25 15739 .88 +25.6Cintas CTAS 2.55f .7 50 369.20 154.33 331 347.26 +29.1Cirrus CRUS ... ... 36 91.63 47.04 405 78.39 -4.9Cisco CSCO 1.44 3.3 17 50.28 32.40 16086 44.24 -7.1CitiTrends CTRN .32 .7 44 44.87 6.70 129 42.67 +84.6CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.97 .42 1173 1.07 +4.9Citiz&Nthn CZNC 1.08 5.5 12 29.06 14.92 25 19.74 -30.1CtzCmtyBc CZWI .21f 2.1 15 12.60 5.26 14 10.02 -18.0CitizHold CIZN .96 4.5 18 27.94 16.02 6 21.16 -3.3CitrixSy CTXS 1.40 1.1 29 173.56 100.31 1941 128.43 +15.8CtyHld CHCO 2.28 3.3 15 83.07 53.06 68 70.07 -14.5CivistaBcsh CIVB .44 2.6 16 24.32 11.25 34 17.10 -28.8Clarus CLAR .10r .7 ... 17.75 7.00 161 15.13 +25.6CleanEngy CLNE ... ... ...dd 5.25 1.05 1812 4.21 +79.9CleanSp n CLSK ... ... ... 18.46 .97 3843 16.26 +218.5ClearOne CLRO .28 11.2 ...dd 3.54 1.48 175 2.49 +50.0ClearPt CLPT ... ... ... 11.00 2.86 246 9.98 +107.9ClearSign h CLIR ... ... ...dd 4.11 .35 134 2.62 +243.4sClearfield CLFD ... ... 66 26.54 8.32 325 26.43 +89.6ClearsBio h CLSD ... ... ...dd 4.13 1.10 1398 2.08 -28.3CleBio h CBLI ... ... ...dd 5.43 .52 56 2.85 +373.4ClovisOnc CLVS ... ... ...dd 13.25 3.62 6064 5.33 -48.9CM LfSciA n CMLF ... ... ... 12.14 9.66 509 10.73 +9.5CMC Mat CCMP 1.76 1.2 26 174.87 85.26 146 145.86 +1.1

CoDiagn CODX ... ... ...dd 30.99 .88 2281 10.66 +1091.1CoStar CSGP ... ... ...cc 939.00 500.24 150 853.20 +42.6sCoastFn CCB ... ... 23 22.19 8.41 17 22.01 +33.6CocaCons COKE 1.00 .4 63 295.56 188.08 17 262.81 -7.5CocrystP COCP ... ... ...dd 3.04 .39 1435 1.51 +204.4CodaOct CODA ... ... ... 9.74 4.26 14 6.34 -24.3CodeChain CCNC ... ... 31 4.10 .70 200 1.56 +30.0sCodexis CDXS ... ... ...dd 19.30 8.43 966 18.84 +17.8CodiakBio n CDAK ... ... ... 23.14 7.90 194 15.56 +28.4CdrsVlly CVLY .40m 2.4 9 23.60 10.62 19 16.85 -26.8CoffeeH JVA ... ... ...cc 5.20 1.76 20 3.86 -16.1CogentBi rs COGT ... ... ...dd 14.88 1.18 388 10.69 +271.2CogentC CCOI 2.92f 4.9 73 92.96 53.20 342 59.32 -9.9sCognex CGNX .24f .3 52 78.56 35.20 925 77.84 +38.9CognizTch CTSH .88 1.1 23 81.11 40.01 2569 79.19 +27.7CohBar CWBR ... ... ... 4.25 .85 555 1.32 -17.5Coherent COHR ... ... ...cc 178.08 78.21 106 137.35 -17.4CoherusBio CHRS ... ... ...dd 23.03 10.86 941 18.17 +.9sCohu COHU .24 .7 ...dd 38.88 8.89 893 36.15 +58.2CollPlant CLGN ... ... ... 14.55 5.01 22 9.19 +61.2CollctGr n CGRO ... ... ... 16.25 9.65 3800 13.00 +32.7CollctGr un CGROU ... ... ... 18.37 9.51 15 14.94 +50.0CllctUnv CLCT .70 .9 62 81.00 13.26 144 75.16 +226.1Collegium COLL ... ... ...dd 25.59 13.00 157 18.66 -9.3Colliers CIGI .10 .1 27 93.30 33.93 41 88.42 +13.4ColonyBk CBAN .40 2.8 10 16.50 8.70 10 14.20 -13.9HutaoTc CSCW ... ... ... 2.46 .36 1117 .51 -64.6ColBnkg COLB 1.12a 3.3 17 41.40 19.11 440 33.49 -17.7ColumFn CLBK ... ... 32 17.34 10.27 167 15.08 -11.0ColuSprtw COLM 1.12f 1.3 12 102.05 51.82 324 83.69 -16.5Colmbus CMCO .24 .6 12 41.60 19.20 61 40.48 +1.1comScore SCOR ... ... ...dd 5.51 1.80 232 2.39 -51.6Comcast CMCSA .92 1.8 24 52.49 31.71 13445 50.99 +13.4CommScpe COMM ... ... ...dd 15.05 5.50 2987 13.08 -7.8CmcBMO CBSH 1.08f 1.7 17 71.92 45.51 289 62.98 -7.3CmcBc pfB CBSHP 1.50 6.0 ... 26.71 22.01 25.00 -3.8CmclVehcl CVGI ... ... 24 9.73 1.24 334 9.40 +48.0CommSys JCS .08 1.8 ...dd 9.55 3.50 35 4.55 -26.3CmtyBkTr ESXB .24f 3.5 14 9.75 4.00 47 6.91 -22.2CmtyFinCp TCFC .50 1.9 10 36.23 17.50 19 26.75 -24.8CommuFt CFBI ... ... ...cc 12.05 5.36 5 9.74 -14.9CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 4.1 10 47.54 26.45 41 36.86 -21.0CmtyWest CWBC .20f 2.2 12 11.81 5.27 0 9.24 -16.8sCommVlt CVLT ... ... ... 52.05 24.26 294 52.76 +18.2sCmpsPth n CMPS ... ... ... 58.88 28.53 531 55.16 +43.7Compugn CGEN ... ... ...cc 19.90 5.44 1459 12.92 +116.8CmptrPr CPSI .40 1.5 25 35.78 16.93 140 27.20 +3.0CmpTask CTG .24 3.7 ...dd 7.30 2.86 79 6.43 +24.1CmstkH CHCI ... ... ... 6.26 1.06 37 3.15 +61.0Comtech CMTL .40 2.3 12 37.34 11.48 507 17.54 -50.6ConatusP h CNAT ... ... ...dd .75 .23 .56 +39.0ConcertPh CNCE ... ... ...dd 13.50 5.47 186 12.84 +39.2ConcrPump BBCP ... ... ...dd 6.11 1.82 174 3.50 -36.0Conduent CNDT ... ... ... 6.92 1.54 2075 5.07 -18.2Conformis h CFMS ... ... ...dd 1.79 .50 376 .65 -56.9ConiferH CNFR ... ... ...dd 4.15 2.00 4 2.33 -41.7Conifer23 CNFRL 1.69 7.6 ... 24.24 8.50 22.18 -.8Conns CONN ... ... 7 14.73 2.83 564 11.13 -10.2ConnectOne CNOB .36 1.8 13 26.50 8.85 85 20.21 -21.4ConsolCom CNSL 1.55 30.9 ... 8.81 3.42 751 5.02 +29.4ConsolWtr CWCO .34 3.0 31 18.83 10.01 95 11.45 -29.8ConstPh CNST ... ... ...dd 50.90 17.00 837 31.62 -32.9ConstPrt ROAD ... ... 21 29.97 11.96 373 27.83 +65.0ConsuPtf CPSS ... ... 7 5.12 1.00 36 4.01 +19.0ContrFc hrs CFRX ... ... ... 13.40 3.80 140 5.17 -16.7sCONX un CONXU ... ... ... 10.32 9.91 266 10.32 +4.0ConyPkII CPAA ... ... ... 12.08 8.05 8.86 -14.8ConyPkII wt CPAAW ... ... ... ConPkII un CPAAU ... ... ... 13.74 9.29 9.91 -8.9Copart CPRT ... ... 43 130.96 55.69 1874 118.29 +30.1CorbusPhm CRBP ... ... ...dd 9.78 .91 3639 1.39 -74.5sCorcept CORT ... ... 39 25.43 9.70 954 25.65 +112.0CoreMrk CORE .52f 1.7 32 36.03 20.94 113 30.46 +12.0CorOnDem CSOD ... ... ...dd 64.45 22.22 721 44.46 -24.1Corsair n CRSR ... ... ... 51.37 14.09 2446 35.91 +152.0Cortexym CRTX ... ... ...dd 73.84 28.03 673 30.09 -46.4CortlndB CLDB .56 3.1 ... 23.40 11.10 4 17.87 -18.1Corvel CRVL ... ... 37 96.45 44.67 29 94.50 +8.2CorvusPh CRVS ... ... ...dd 6.88 1.01 150 3.95 -27.4Costco COST 2.80f .7 53 393.15 271.28 2718 374.38 +27.4CountrP CPAH ... ... ...dd 6.00 .83 126 3.42 +267.7CountyBcp ICBK .40f 1.9 11 27.98 13.55 8 21.39 -16.5CoupaSft COUP ... ... ...dd 353.55 99.01 644 314.79 +115.2CovenantL CVLG ... ... 12 20.70 6.54 88 15.58 +20.5Covetrus CVET ... ... ...dd 30.21 4.05 1171 28.05 +112.5sCowenInc COWN .32f 1.2 20 26.25 5.75 349 25.92 +64.6Cowen27 COWNZ 1.84 7.3 ... 26.20 9.60 5 25.30 -2.0Cowen33 COWNL 1.94 7.2 ... 27.95 8.72 1 27.01 -1.4CrackerB CBRL 5.20 3.9 15 170.10 53.61 344 134.98 -12.2Created n CRTD ... ... ... 4.09 2.10 199 3.71 +19.3CreatRea h CREX ... ... ... 5.98 .52 4593 1.34 -12.4CreditAcc CACC ... ... 10 539.00 199.00 70 330.40 -25.3Cree Inc CREE ... ... ...dd 104.27 27.77 1408 91.28 +97.8CrsntAcq CRSA ... ... ... 13.11 9.10 13 10.38 +3.6CrescCap n CCAP 1.64 11.0 ... 17.99 6.21 22 14.97 -8.7Cresud CRESY 4.29e ... ... 7.80 2.32 115 4.09 -41.9Crexendo n CXDO ... ... ... 12.78 5.25 78 7.05 +15.2Crinetic CRNX ... ... ...dd 26.67 10.63 180 13.73 -45.3Criteo SA CRTO ... ... 13 20.08 5.89 196 18.68 +7.8Crocs CROX ... ... ...dd 66.55 8.40 799 63.64 +51.9CronosGp CRON ... ... 8 9.15 4.00 2667 7.87 +2.6CrssCtryHl CCRN ... ... ...dd 13.42 4.50 335 9.33 -19.7CrowdStr CRWD ... ... ...dd 181.80 31.95 3272 173.80 +248.5CrownCfts CRWS .32a 4.6 12 8.19 4.13 31 6.89 +12.0CryoPort rs CYRX ... ... ...dd 63.36 13.01 416 49.44 +200.4CueBioph CUE ... ... ... 31.69 9.30 259 13.62 -14.2CumbldPh CPIX ... ... ...dd 5.44 2.77 86 3.01 -41.6CureVac n CVAC ... ... ... 151.80 43.00 729 121.06 +112.8CuriStrm A CURI ... ... ... 12.06 7.44 312 9.70 -3.0CuriStrm wt CURIW ... ... ... SoftwAc un SAQNU ... ... ... 11.27 9.07 10.42 +2.6sCuris CRIS ... ... ... 8.44 .62 7537 8.20 +382.4Cutera CUTR ... ... 18 38.61 9.07 138 21.57 -39.8Cyanotch h CYAN ... ... ...dd 3.45 1.82 16 3.14 +37.1CybrOpt CYBE ... ... 63 43.48 12.77 71 27.81 +51.3CyberArk CYBR ... ... 75 144.90 69.51 326 112.76 -3.3Cyclacel pf CYCCP .60 8.6 ... 8.07 4.70 0 6.95 +39.0Cyclacl rs CYCC ... ... ... 19.60 3.12 103 4.29 -68.0CyclerTh CYCN ... ... ... 8.96 1.94 344 3.27 +20.2CymaBay CBAY ... ... ...dd 9.06 1.21 696 7.19 +266.8Cyren Ltd CYRN ... ... ...dd 1.97 .31 98 1.07 -16.4CyrusOne CONE 2.04f 3.1 57 86.77 43.72 1229 66.68 +1.9Cytokinetic CYTK ... ... ...dd 30.14 8.00 1657 21.24 +100.2CytomX CTMX ... ... ...dd 15.44 3.60 975 7.90 -4.9Cytosorbnt CTSO ... ... ... 11.74 3.60 515 8.86 +130.1

- D -:DBV Tech DBVT ... ... ... 13.49 1.35 1311 2.64 -75.3DFB Hlt DFBH ... ... ...dd 9.71 DFB Hlt un DFBHU ... ... ... 10.05 DFP Hlth n DFPH ... ... ... 10.90 9.70 22 10.32 +6.4DFP Hl un DFPHU ... ... ... 11.36 9.25 10.76 +5.5DirttEnv DRTT ... ... 34 3.48 .71 198 2.02 -39.0DLH Hldgs DLHC ... ... 20 11.49 3.00 57 9.97 +137.9DMC Globl BOOM .50 1.1 44 54.11 20.15 115 46.96 +4.5DSP Gp DSPG ... ... ...cc 18.77 10.26 99 16.33 +3.7DXP Ent DXPE ... ... 12 41.76 10.44 109 23.61 -40.7DZS DZSI ... ... ...dd 15.19 2.90 82 14.05 +58.6DadaNex n DADA ... ... ... 61.27 14.60 3983 42.60 +166.4DailyJourn DJCO ... ... 15 317.01 187.53 7 297.10 +2.3Daktronics DAKT .20 4.1 15 6.52 3.69 404 4.87 -20.0DareBio DARE ... ... ... 2.22 .75 1050 1.15 +40.2DarioHl wt DRIOW ... ... ... .30 DarioHlt DRIO ... ... ... 22.49 3.02 262 13.00 +98.2Daseke DSKE ... ... ... 7.50 .86 398 5.81 +83.7Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 22 4.52 2.34 56 3.93 -7.5Datadog DDOG ... ... ...dd 118.13 28.88 4324 102.27 +170.7Datasea DTSS ... ... ... 6.24 1.35 28 2.12 -30.5DaveBuster PLAY ... ... 8 48.80 4.61 3245 24.07 -40.1DavidsT g DTEA ... ... ...dd 2.10 .32 281 1.82 +24.7DawsonGeo DWSN .05p ... ...dd 2.93 .84 68 2.11 -12.1DD3Acq un DDMXU ... ... ... 11.49 10.27 14 10.39 -.9DecarbPl un DCRBU ... ... ... 10.93 9.89 84 10.72 +8.2Deciphera DCPH ... ... ... 71.11 33.10 647 56.98 -8.5sDrfldHlth A DFHT ... ... ... 11.35 9.90 32 10.96 +10.7DeerfHlt un DFHTU ... ... ... 11.96 10.25 13 11.60 +9.1DelTaco h TACO ... ... 9 10.43 2.45 237 8.97 +13.5sDenaliTh DNLI ... ... ... 81.34 12.39 692 82.27 +372.3Dennys DENN ... ... 12 22.13 4.50 2069 13.80 -30.6Dentsply XRAY .40 .8 ...dd 60.87 31.58 1205 52.23 -7.7DermTh DMTK ... ... ...dd 16.95 8.69 1283 13.95 +12.5DescSys DSGX ... ... ...cc 63.11 24.35 120 56.57 +32.4Dest XL h DXLG ... ... ...dd 1.36 .22 8551 .27 -78.9Deswell DSWL .18e 6.2 ...dd 3.47 2.02 8 2.89 +7.7DexCom DXCM ... ... ...cc 456.23 182.07 1547 353.59 +61.6DiaMdica DMAC ... ... ... 8.80 1.87 117 6.39 +31.8DiamHill DHIL 9.00e ... 12 162.00 75.00 16 144.15 +2.6DiamndP DPHC ... ... ... 31.80 9.50 18.21 +83.0DiamndP wt DPHCW ... ... ... DiamdPk un DPHCU ... ... ... 35.95 9.70 20.45 +99.5DiambkEn FANG 1.50 3.2 15 96.92 14.55 3590 46.95 -49.4DicernaPh DRNA ... ... ...dd 27.40 11.75 1166 24.71 +12.2DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 47 19.69 6.18 166 18.67 +5.4Digimarc DMRC ... ... ...dd 58.74 9.92 241 49.96 +48.9Digirad pf DRADP ... ... ... 8.89 4.25 4 7.95 +57.4Digirad DRAD ... ... ... 8.84 1.99 83 2.91 +11.9DigitalAll DGLY ... ... ...dd 7.10 .64 1492 2.61 +155.9sDigitlTurb APPS ... ... ...dd 45.92 3.48 5090 46.93 +558.2DimeCBc DCOM .56 3.6 15 21.68 10.59 83 15.67 -25.0Diodes DIOD ... ... 33 73.22 31.51 331 68.00 +20.6DiscIncA DISCA ... ... 15 33.48 17.12 7370 28.65 -12.5DiscIncB DISCB ... ... 18 103.00 24.80 8 34.00 -6.2DiscIncC DISCK ... ... 13 31.10 15.43 1797 25.21 -17.3DishNetw h DISH ... ... 14 42.62 17.09 1794 35.03 -1.2DiverHlth DHC .04m .9 3 8.93 2.00 1724 4.31 -47.1DiverHl42 SNHNI 1.41 6.0 ... 25.64 4.50 43 23.42 -5.4DiverHl46 SNHNL 1.56 6.5 ... 28.08 5.07 24 24.00 -7.2DixieGrp h DXYN ... ... ...dd 2.92 .53 92 2.55 +123.7Docebo n DCBO ... ... ... 52.90 47.11 18 49.78 -.4DocuSign DOCU ... ... ...dd 290.23 64.88 2366 228.33 +208.1DgssInt A DOGZ ... ... 8 3.42 .78 20 1.77 +33.1DollarTree DLTR ... ... 14 114.32 60.20 2742 107.68 +14.5DolphE wt h DLPNW ... ... ... .41 DolphEn rs DLPN ... ... ... 12.45 1.64 176 3.50 sDomo B DOMO ... ... ... 47.79 7.62 3553 56.43 +159.8DonegalA DGICA .60f 4.3 25 16.19 11.22 94 14.10 -4.9DonegalB DGICB .60f 4.5 26 14.61 10.51 0 13.30 +4.3DorchMin DMLP 1.85e 16.2 7 21.46 8.52 55 11.40 -41.6Dorman DORM ... ... 30 99.95 44.49 168 96.54 +27.5DouYu DOYU ... ... ... 17.85 6.11 5669 11.46 +35.3










DblDwnIn n DDI ... ... ... DragVi rs LYL ... ... ... 4.94 .85 55 2.83 +117.7DrgnGrOp n DGNS ... ... ... 11.79 10.70 244 11.35 +4.5DraftKin DKNG ... ... ... 64.19 10.08 12566 50.58 +372.7Dropbox DBX ... ... ... 24.14 14.55 18794 23.32 +30.2DuckCrT n DCT ... ... ... 48.00 35.10 349 40.81 -1.1DuddllSt A n DSAC ... ... ... 10.51 9.69 21 9.80 -1.2DuddllSt un DSACU ... ... ... 10.49 9.80 46 10.28 +4.9DuluthH DLTH ... ... 16 17.30 2.82 630 11.26 +6.9Dunkin DNKN 1.61 1.5 42 106.50 38.51 1827 106.48 +41.0DuosTch n DUOT ... ... ... 6.40 3.26 6 4.26 -29.7DurectCp DRRX ... ... ...dd 3.95 .95 737 2.03 -46.6DyadicInt DYAI ... ... ... 10.98 2.51 298 6.06 +17.0Dynatronic DYNT ... ... ...dd 3.70 .52 186 .83 -.6DynavaxT DVAX ... ... ...dd 12.44 1.80 4157 5.17 -9.6DyneTher n DYN ... ... ... 27.11 15.60 281 20.21 -15.4

- E -:eBay EBAY .64 1.3 12 61.06 26.02 9047 49.57 +37.3eBay56 EBAYL 1.50 5.8 ... 27.35 21.47 42 25.86 -3.3Ecmoho MOHO ... ... ... 11.51 1.29 91 2.20 -62.0EDAP TMS EDAP ... ... ... 5.02 1.46 82 4.53 +2.3EHangHl EH ... ... ... 24.38 7.59 968 18.26 +69.9eHealth EHTH ... ... ...dd 152.19 60.40 672 70.71 -26.4ENDRA h NDRA ... ... ...dd 2.25 .60 378 .90 -46.5ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 4.32 .46 502 1.75 +78.6ESSA Bcp ESSA .44 2.8 20 17.70 9.70 13 15.91 -6.1EVO Pay EVOP ... ... ...dd 30.00 10.12 274 25.38 -3.9EXFO g EXFO ... ... ...dd 4.95 2.00 29 3.16 -31.7seXp Wrld EXPI ... ... ...dd 69.17 6.51 1070 68.41 +503.8EagleBncp EGBN .88 2.2 9 49.84 23.08 134 40.11 -17.5EagBcMT EBMT .39f 2.0 16 22.98 11.74 30 19.90 -7.0EglBkSh rs EGLE ... ... 33 33.74 8.89 16.25 -49.5EaglePhm EGRX ... ... 46 62.41 33.80 154 46.18 -23.1sEargo n EAR ... ... ... 58.48 32.58 639 47.47 +40.9sEastResA A ERES ... ... ... 10.04 9.68 47 9.95 +2.5EastRes un ERESU ... ... ... 11.02 9.86 54 10.38 +3.8EastStAc n ESSC ... ... ... 10.14 9.30 60 10.00 +7.0EastStA un ESSCU ... ... ... 10.92 9.25 10.53 +4.9EastStAc rt ESSCR ... ... ... .50 .10 115 .30 +150.0EstWstBcp EWBC 1.10 2.3 13 51.88 22.55 1249 48.62 -.2sEastrnBk n EBC ... ... ... 16.24 11.74 3703 16.25 +33.7EasternCo EML .44 1.8 15 31.97 15.28 12 24.48 -19.8EastsDis h EAST ... ... ... 3.75 .92 43 1.42 -52.0EbangInt n EBON ... ... ... 14.95 3.80 1576 3.95 -21.0Ebix Inc EBIX .30 .9 13 39.03 8.75 285 34.93 +4.5EchoGLog ECHO ... ... 42 31.23 14.17 278 26.70 +29.0EchoStar SATS ... ... ...dd 45.15 21.19 1536 21.36 -50.7EdesaB h EDSA ... ... ... 19.10 1.58 104 4.98 +21.5EdisonNat EDNT ... ... ...dd 5.20 1.44 1.80 -10.1sEditasM EDIT ... ... ...dd 67.27 14.01 4178 61.49 +107.7EducDev EDUC .40f 2.4 13 20.00 3.02 39 16.43 +165.9eGain EGAN ... ... ...cc 20.88 4.80 451 11.39 +43.8sEidosThr EIDX ... ... ...dd 114.90 28.39 361 113.41 +97.6EigerBio EIGR ... ... ...dd 15.82 4.55 551 9.98 -33.08i Enterp JFK ... ... ... 13.00 7.36 9.00 -10.28i Enter wt JFKKW ... ... ... 1895BcWis BCOW ... ... ... 12.01 7.43 1 9.95 -7.7EksoBio EKSO ... ... ...dd .59 .15 .22 -43.7ElPolLoc h LOCO ... ... 61 19.90 6.15 239 18.30 +20.9ElbitSys h ESLT 1.76f 1.5 19 163.81 110.00 33 120.08 -22.6ElectroSen ELSE ... ... 23 8.80 2.61 51 4.10 +12.9electCore ECOR ... ... ...dd 3.30 .32 496 1.80 +13.2ElecVeh SOLO ... ... ...dd 13.60 .89 7417 6.31 +193.5ElectArts EA ... ... 30 147.36 85.69 3319 137.54 +27.9ElmiraSB ESBK .60 4.9 10 17.40 10.30 13 12.15 -19.6EloxxPh ELOX ... ... 41 8.16 1.44 30 2.89 -60.7EltekLtd ELTK ... ... ... 6.93 2.28 8 4.77 +32.5ElysGame n NWGI ... ... ... 4.40 1.09 593 3.12 -21.0EmclaireF EMCF 1.20 4.9 7 34.00 17.25 1 24.65 -24.2sEmcore EMKR 1.50e ... ...dd 4.62 1.46 345 4.62 +52.0sEMrgTc A n ETAC ... ... ... 10.03 9.53 1962 10.04 +2.4EnantaPh ENTA ... ... 7 67.88 38.40 206 42.50 -31.2EncoreCap ECPG ... ... 8 49.01 15.27 676 38.00 +7.5EncorW WIRE .08 .1 11 60.08 38.01 211 56.86 -.9Endo Intl ENDP ... ... ...dd 7.10 2.08 5492 5.51 +17.5EndurIntl EIGI ... ... ...dd 9.49 1.31 339 9.44 +100.9Energous WATT ... ... ...dd 4.58 .61 2108 1.76 -.6EngFoc rs EFOI ... ... ...dd 11.60 .81 51 4.44 +87.7sEnrgyRec ERII ... ... 97 12.44 6.11 322 12.60 +28.7EnlivexTh ENLV ... ... ... 16.94 3.59 86 9.83 +17.1Enochian ENOB ... ... ... 13.43 1.95 49 3.05 -39.2Enphase ENPH ... ... ...cc 148.94 21.49 2212 145.07 +455.2EnsignGp ENSG .20 .3 43 77.20 24.06 296 71.85 +58.4EnstarGp ESGR ... ... 43 213.99 94.58 41 199.40 -3.6EnstrG pfE ESGRO 1.75 6.4 ... 27.96 13.30 3 27.47 +.7EntasisT ETTX ... ... ...dd 5.64 1.58 996 2.06 -58.6Entegris ENTG .32 .3 70 100.12 38.12 635 95.34 +90.3EnteraBi ENTX ... ... ... 3.40 1.00 809 1.07 -50.0EntBcpMA EBTC .70 2.6 12 34.75 19.28 17 26.66 -21.3EntFinSv EFSC .72 2.0 11 48.81 21.70 203 35.59 -26.2EosEn A n EOSE ... ... ... 16.28 11.26 460 14.63 +20.5Epizyme EPZM ... ... ...dd 27.82 9.90 1092 13.05 -47.0ePlus PLUS ... ... 10 92.44 42.53 46 83.22 -1.3EpsilonE EPSN ... ... ... 3.64 2.32 35 3.26 -1.2Equillium EQ ... ... ... 27.05 2.20 188 4.82 +42.6Equinix EQIX 10.64 1.5 ...cc 839.77 477.87 443 690.03 +18.2EqtyBcsh EQBK ... ... ... 31.91 12.49 42 20.73 -32.8Ericsson ERIC .07e .6 ...dd 12.61 6.15 4643 11.71 +33.4ErieInd ERIE 3.86 1.6 48 247.98 130.20 76 235.72 +42.0ErytechP ERYP ... ... ... 13.95 3.50 2 8.97 +21.6Escalade ESCA .56f 2.8 15 22.78 4.69 49 20.18 +105.3Esperion ESPR ... ... ...dd 76.98 23.90 588 29.58 -50.4EsqFnHld ESQ ... ... ... 28.89 10.83 30 19.89 -23.7EssaPh g EPIX ... ... ... 8.31 3.00 153 7.07 +28.5sEstLab ESTA ... ... ...dd 31.75 7.56 71 31.50 +13.9Eton Ph ETON ... ... ... 9.12 2.50 225 8.77 +21.8sEtsy ETSY ... ... ...cc 171.66 29.95 3064 169.97 +283.7EuroTech CLWT .42e ... 11 3.88 1.55 7 3.17 +73.3EuroDry EDRY ... ... 9 13.20 2.98 63 5.52 -29.2Euronet EEFT ... ... 28 167.64 61.27 221 134.16 -14.9Euros h ESEA ... ... ... 5.71 1.23 41 5.25 +29.1sEveloBio EVLO ... ... ...dd 8.00 3.01 4161 9.41 +131.8Ever-Glory EVK ... ... 6 8.30 .61 365 3.24 +113.4EverQuo EVER ... ... ...dd 63.44 21.00 599 36.28 +5.6Everbrdg EVBG ... ... ...dd 165.79 76.52 547 139.08 +78.1EvrspnTc MRAM ... ... ...dd 9.01 1.75 238 5.61 +6.7EvofemBio EVFM ... ... ...dd 7.21 1.91 2221 2.13 -65.5Evogene EVGN ... ... ...dd 5.30 .75 1038 3.96 +160.5EvokePhm EVOK ... ... ...dd 6.06 .79 219 2.95 +82.1Evolus EOLS ... ... ...dd 13.75 2.85 533 3.87 -68.2sEvolvgSys EVOL .44 20.2 22 2.35 .56 351 2.18 +143.8ExOne XONE ... ... ...dd 16.89 3.55 465 11.62 +55.8ExactSci h EXAS ... ... ...dd 141.90 35.25 1094 129.80 +40.4Exagen XGN ... ... ... 29.86 10.29 8 12.90 -49.2ExelaTch XELA ... ... ...dd .87 .09 1331 .36 -11.3Exelixis EXEL ... ... 11 27.80 13.67 3336 20.56 +16.7Exelon EXC 1.53 3.7 16 50.54 29.28 4021 41.06 -9.9Exicure XCUR ... ... ... 3.58 .96 640 1.49 -47.9ExlSvcHld EXLS ... ... 64 86.25 40.61 216 84.30 +21.4Expedia EXPE 1.36 1.1 56 134.09 40.76 2757 123.33 +14.0ExpdIntl EXPD 1.04f 1.2 15 95.38 52.55 1080 90.18 +15.6ExperInv EXPC ... ... ... 10.47 9.28 24 10.23 +4.1ExperIn un EXPCU ... ... ... 11.50 9.35 1 10.95 +9.2Exponent EXPO .76 .9 60 87.74 58.03 208 85.97 +24.6ExtendStay STAY .04 .3 27 15.03 5.35 629 13.85 -6.8ExtrmNet EXTR ... ... ...dd 8.00 1.43 1646 6.36 -13.7EyePtPh rs EYPT ... ... ...dd 21.00 3.51 196 4.53 -70.8Eyegate wt EYEGW ... ... ... .18 Eyegate EYEG ... ... ... 12.89 3.20 26 3.74 -62.7Eyenovia EYEN ... ... ...dd 6.92 1.11 190 4.13 -7.8Ezcorp EZPW ... ... 5 7.01 3.41 461 4.98 -27.0

- F -:FstarTh FSTX ... ... ...dd 10.62 .80 118 8.51 +438.6sF5 Netwks FFIV ... ... 22 173.34 79.78 738 171.20 +22.6FAT Br FAT .48b 6.2 ...cc 11.21 1.72 243 7.77 +70.8FFBW FFBW ... ... ...cc 10.92 9.74 10.68 +8.4FLIR Sys FLIR .68 1.6 21 59.44 23.85 1126 42.12 -19.1FNCB Bc FNCB .22 3.1 14 8.86 5.08 18 7.00 -17.2FRP Hldgs FRPH ... ... 66 52.59 30.00 13 44.83 -10.0FS Bncp FSBW .84 1.5 12 64.00 27.50 11 57.14 -10.4FSD PhB n HUGE ... ... ... 14.00 1.28 754 1.83 -75.9FVCBkcp FVCB ... ... 24 17.64 9.27 16 13.17 -24.6Facebook FB ... ... 51 304.67 137.10 16349 274.19 +33.6sFalcCpAc n FCAC ... ... ... 10.88 9.97 152 10.36 +3.6sFalcCpAc un FCACU ... ... ... 10.77 10.01 74 10.62 +2.5FalcMinrl FLMN .45e 15.8 ...cc 7.25 1.60 254 2.84 -59.8FalcMin wt OSPRW ... ... ... .79 FangddN DUO ... ... ... 129.04 5.66 221 8.05 -48.1Fanhua FANH 1.00m 7.6 14 27.28 12.89 77 13.10 -49.6FarmerBrs FARM ... ... ... 17.38 3.40 264 3.69 -75.5FarmMer FMAO .68 3.0 14 31.80 17.40 11 22.78 -24.4FarmersNB FMNB .44 3.2 14 16.50 9.82 44 13.57 -16.9sFaroTech FARO ... ... ...dd 70.62 35.15 70 70.58 +40.2Fastenal FAST 1.00 2.0 37 49.86 26.72 2433 49.22 +33.2sFateThera FATE ... ... ...dd 97.27 16.75 1271 96.38 +392.5FathHold n FTHM ... ... ... 28.88 8.62 46 26.84 +167.6Fauquier FBSS .50 2.9 15 22.16 11.27 10 17.31 -18.5FedNatHld FNHC .36 6.9 5 16.83 4.60 41 5.20 -68.7FenncPhr FENC ... ... ... 10.67 4.65 132 7.58 +16.7Ferrogl GSM .24 14.5 2 2.22 .35 1356 1.66 +76.6FibroGen FGEN ... ... ...dd 51.56 22.65 987 43.91 +2.4FidD&D FDBC 1.20f 1.9 14 65.98 30.50 5 62.19 FidusInvst FDUS 1.20 9.5 8q 15.65 4.45 186 12.59 -15.2FidsInv23 FDUSL 1.47 5.8 ... 26.78 12.74 0 25.42 -2.0Fidus24 FDUSZ 1.50 5.9 ... 26.39 13.85 1 25.40 -3.2FidusIn24 FDUSG 1.34 5.3 ... 26.00 14.06 2 25.12 -2.5FiestaRst FRGI ... ... 19 13.67 2.72 82 12.33 +24.7FifthThird FITB 1.08 4.1 10 31.61 11.10 4668 26.62 -13.4FifthT pf FITBO 1.66 6.0 ... 28.49 10.50 17 27.74 +7.351job JOBS ... ... 36 92.61 53.94 82 72.54 -14.6FinSrvAc n FSRV ... ... ... 10.37 9.20 452 10.21 +4.1FnSrvAc un FSRVU ... ... ... 11.26 9.12 10.53 +2.9FinTcAc3 FTAC ... ... ... 12.25 9.75 11.37 +12.4FinTcAc3 wt FTACW ... ... ... FinTcAc3 un FTACU ... ... ... 13.39 9.32 11.50 +6.5FnTcAcIV A FTIV ... ... ... 17.44 5.00 73 10.32 +4.3FnTcAc4 un FTIVU ... ... ... 11.40 10.00 23 10.70 +3.5FnTcAcV un FTCVU ... ... ... 10.56 10.25 21 10.38 +1.3FnclInst FISI 1.04 4.6 10 33.28 12.78 55 22.51 -29.9FireEye FEYE ... ... ...dd 18.34 7.54 7788 13.67 -17.3FstBcpME FNLC 1.24f 4.9 ... 30.64 17.62 17 25.33 -16.2FtBcpNC FBNC .72 2.2 14 41.34 17.32 120 33.40 -16.3FstBcMiss FBMS .48f 1.6 15 35.88 15.27 40 29.60 -16.7FstBkNJ FRBA .12 1.3 13 11.56 6.00 29 9.43 -14.7FstBusey BUSE .88f 4.1 11 28.00 11.00 321 21.23 -22.8FBusnFn FBIZ .66 3.5 8 27.35 12.86 9 18.75 -28.8FrstCap FCAP .96 1.5 27 81.71 42.72 2 65.81 -9.8FstCash FCFS 1.08 1.5 23 90.56 51.15 226 70.47 -12.6FtChoBc FCBP 1.00 5.6 35 27.39 10.25 21 17.82 -33.9FCtzBA FCNCA 1.88f .3 30 615.88 276.08 58 594.55 +11.7FCmtyBsh FCBC 1.00 4.5 10 31.47 17.21 22 22.05 -28.9

FCmtyCp FCCO .48 2.8 12 22.00 12.23 138 17.20 -20.41stCnstBn FCCY .36 2.1 11 22.91 9.01 9 17.06 -22.9FtEagAlt FCRD .40m 11.0 4q 6.86 1.56 74 3.62 -42.6FFnclOH FFBC .92 5.3 10 26.19 10.83 379 17.52 -31.1FtFnBksh FFIN .52f 1.5 33 36.45 20.70 433 35.38 +.8FstFnIN THFF 1.08f 2.8 10 46.93 27.62 107 38.38 -16.1FstFnNwst FFNW .40 3.7 13 15.47 7.90 13 10.95 -26.7FstFound FFWM .28 1.5 16 20.24 8.01 96 18.76 +7.8FstGtyBc FGBI .64 3.8 ... 22.38 11.29 9 16.80 -22.8FsHawaii FHB 1.04 4.5 12 31.25 13.56 454 23.03 -20.2FIntntBcp INBK .24 .9 12 28.50 10.47 30 27.00 +13.9FIntBc26 INBKL 1.50 5.9 ... 26.47 15.51 0 25.25 -.9FIntnBc29 INBKZ 1.50 5.6 ... 27.70 13.17 2 26.65 -.2FstIntBc A FIBK 1.52f 3.8 15 42.90 24.50 187 40.05 -4.5FstMerch FRME 1.04 2.9 12 42.48 21.18 220 36.42 -12.4FstMidBcs FMBH .82f 2.4 15 36.20 18.60 80 33.91 -3.8FMidBc FMBI .56 3.7 9 23.64 10.31 884 15.30 -33.7FMidBc pfA FMBIP ... ... ... 27.92 24.28 8 27.85 +9.9FMidB pfC FMBIO ... ... ... 28.51 24.05 4 28.11 +14.7FsNatVA FXNC ... ... ... 16.24 13.25 0 16.00 +12.7FstNwBc FNWB .24f 1.6 27 18.25 8.77 17 15.45 -14.8FstSavFin FSFG .68 1.1 10 67.73 29.50 11 64.31 -4.2FstSeacB FSEA ... ... ... 10.37 5.07 9 9.22 -2.2FstSolar FSLR ... ... 38 98.46 28.47 1823 86.59 +54.71stSource SRCE 1.12m 2.8 12 53.42 26.07 56 40.16 -22.6FTSmartph FONE .86e 1.9 ...q 45.91 FstUSBcsh FUSB .12 1.2 30 12.00 5.18 4 9.84 -15.2FstUtdCp FUNC .52 3.3 7 24.99 10.74 8 15.97 -33.7First LI FLIC .76f 4.3 5 25.53 12.16 55 17.86 -28.8FsthdTech SVVC .03e ... ...q 6.86 2.72 40 4.37 -32.0FstSvc FSV .66 .5 69 145.84 57.38 40 129.87 +39.6Fiserv FISV ... ... 54 125.05 73.50 3624 113.63 -1.7FiveBelow FIVE ... ... ...cc 167.97 47.53 1079 159.23 +24.5FivePrime FPRX ... ... ...dd 24.70 1.75 653 17.55 +282.4sFiveStar FVE ... ... ...dd 7.76 2.13 439 7.85 +111.6sFive9 FIVN ... ... ...dd 167.17 52.51 699 164.82 +151.3Flex Ltd FLEX ... ... 25 17.02 5.36 5730 16.86 +33.6FlexSh h FPAY ... ... ... 3.22 .95 655 2.39 -5.5FlexionTh FLXN ... ... ... 22.98 5.01 613 11.37 -45.1Flexstl FLXS .20m .6 ... 33.43 7.81 29 31.55 +58.4Fluent Inc FLNT ... ... ... 4.25 1.02 274 3.55 +42.0Fluidigm FLDM ... ... ...dd 12.45 1.17 1460 6.11 +75.6FlushFn FFIC .84 5.2 12 22.10 8.86 221 16.21 -25.0sFocFin A FOCS ... ... ...cc 45.97 12.17 337 44.63 +51.4sFoghrnTh n FHTX ... ... ... 23.04 15.00 293 20.00 +25.2Fonar FONR ... ... 8 26.49 11.00 37 18.50 -6.0ForeScTc FSCT ... ... ...dd 35.47 18.10 28.99 -11.6ForshtAut FRSX ... ... ... 2.75 .46 7004 1.91 +83.7FormFac FORM ... ... 53 45.92 16.35 629 43.12 +66.0FormaTh n FMTX ... ... ... 56.33 31.45 470 47.83 +22.6FormulaSy FORTY .68e .9 ... 99.06 36.75 1 77.50 +13.6ForrestR FORR .80 1.9 28 50.00 22.45 39 42.76 +2.5ForteBi rs FBRX ... ... ... 53.99 6.33 40 36.35 +354.7Forterra FRTA ... ... 35 19.65 3.45 363 17.11 +48.0Fortinet FTNT ... ... 90 151.95 70.20 1146 130.69 +22.4FortressBio FBIO 1.32 49.3 ...dd 4.78 1.04 1588 2.68 +4.3FortB pfA FBIOP 2.34 12.3 ... 21.54 12.00 9 19.05 -7.0ForM 2 un h FMCIU ... ... ... 41.14 10.35 34.02 +217.1sForwrdA FWRD .84f 1.1 25 78.41 39.59 148 73.25 +4.7Forward FORD ... ... 28 2.71 .90 62 1.70 +71.7ForwdPh FWP ... ... ... 12.72 4.61 17 7.28 +12.2sFossil Grp FOSL ... ... ...dd 13.43 2.69 6352 9.65 +22.5Foster FSTR .16 1.1 ...dd 20.53 7.96 18 15.01 -22.5t4D Molec n FDMT ... ... ... 45.00 36.89 453 40.50 FoxCpA FOXA .92 3.2 22 39.74 19.81 4595 28.78 -22.4FoxCpB FOX .92 3.2 ... 38.84 19.13 1068 28.34 -22.1FoxFactory FOXF ... ... 65 113.41 34.58 209 97.13 +39.6Francesc FRAN ... ... ... 10.60 1.70 483 2.22 -78.6Franchise FRG 1.50f 5.8 ... 28.61 5.75 214 25.71 +10.8sFrankElec FELE .62 .9 20 71.76 41.25 132 70.52 +23.0FrankFS FRAF 1.20 4.3 31 38.99 19.60 4 28.13 -27.3FreelnTh n FRLN ... ... ... 21.69 14.62 42 18.00 FrghtCar lf RAIL .36 13.4 ...dd 3.46 .73 571 2.68 +29.5FreqElec FEIM ... ... ...dd 12.19 5.95 14 10.78 +5.6sFreqTher FREQ ... ... ... 34.61 14.50 246 36.69 +109.3Freshpet FRPT ... ... ...dd 142.96 40.79 291 132.85 +124.8frntdoor FTDR ... ... 54 51.08 30.06 284 49.55 +4.5FTAC Ol A n FTOC ... ... ... 10.55 9.60 395 10.03 +3.6FTAC Oly un FTOCU ... ... ... 10.71 9.81 178 10.54 +6.1FuelTech h FTEK ... ... ...dd 7.04 .30 853 3.57 +275.8FuelCell FCEL ... ... ... 11.31 .62 25513 7.70 +206.8FulcrThr FULC ... ... ... 22.96 7.01 125 13.35 -19.8FulgentG FLGT ... ... ... 54.14 6.70 1744 44.77 +247.1FullHseR FLL ... ... ...dd 3.81 .31 117 3.52 +5.1FultonFncl FULT .52a 4.0 9 18.00 8.89 942 13.09 -24.9Funko FNKO ... ... 27 17.76 3.12 467 10.45 -39.1tFusFuel n HTOO ... ... ... 48.50 18.50 540 17.75 -18.9FusionPh n FUSN ... ... ... 19.00 11.40 104 12.77 -24.9FutuHldg FUTU ... ... ... 51.10 8.16 2899 41.00 +297.3FutFintch lf FTFT ... ... ... 3.74 .42 194 2.28 +406.7FuweiF FFHL ... ... ...dd 10.49 1.56 131 8.23 +191.8

- G -:G MdInno n GMVD ... ... ... GWilliFood WILC ... ... 20 20.95 8.75 3 19.80 +65.7G1Thera GTHX ... ... ... 31.38 8.80 1238 19.60 -25.9GAN Ltd n GAN ... ... ... 28.95 10.60 722 15.17 +14.5GCI Lb A GLIBA ... ... ...dd 95.63 26.51 2062 93.53 +32.0GCI Lb pfA GLIBP 1.75 6.1 ... 29.73 18.10 2 28.49 +7.6GCM Gros n GCMG ... ... ... 15.36 9.00 1689 13.73 +26.0GDS Hld GDS .46p ... ... 100.50 43.27 498 90.57 +75.6GSE Sys GVP ... ... 6 1.94 .86 1045 1.35 -18.2GSI Tech GSIT ... ... ...dd 8.74 4.75 53 7.39 +4.2GTY TchHl GTYH ... ... 40 7.39 2.16 55 3.99 -32.3G-III GIII ... ... 10 34.42 2.96 656 21.29 -36.4GW Pharm GWPH ... ... ...dd 144.00 67.98 189 121.22 +15.9GWG Hldgs GWGH 4.30e ... ...dd 10.50 6.50 11 7.07 -28.0GX Acq A GXGX ... ... ... 11.98 9.30 1128 11.39 +14.5GX Acq un GXGXU ... ... ... 12.87 9.40 24 12.70 +22.5Gaiam A GAIA ... ... ...dd 12.79 4.70 48 10.02 +25.4Galapag GLPG ... ... ... 274.03 112.00 109 117.53 -43.2GalectinTh GALT ... ... ... 3.85 1.50 202 2.53 -11.5Galecto n GLTO ... ... ... 17.99 13.32 25 13.55 -9.7GaleraTh GRTX ... ... ... 19.50 5.58 49 10.80 -17.9GalmedPh GLMD ... ... 4 7.19 2.96 207 3.66 -36.7Gamida GMDA ... ... 28 11.20 2.60 1719 9.09 +111.4Gam&Lsr GLPI 2.40 5.7 14 50.99 13.04 1155 42.14 -2.1Garmin GRMN 2.44f 2.1 32 123.55 61.04 656 117.21 +20.1GarrisnCap GARS .60 15.5 13 6.40 1.04 3.88 -33.3GatosSilv n GATO ... ... ... Genasys h GNSS .04 .6 ...dd 7.32 2.01 111 6.53 +99.7Gencor GENC ... ... 8 13.84 9.38 15 12.85 +10.1GenFin GFN ... ... ...dd 11.24 4.62 15 8.71 -21.3GenFin pfC GFNCP 8.90 8.9 ... 119.99 65.00 2 100.15 -4.5GenFin 21 GFNSL 2.03 8.0 ... 26.39 18.71 0 25.40 -2.4GenerBio n GBIO ... ... ... 55.72 17.00 257 36.50 +47.8GeneticT GENE ... ... ... 10.30 1.41 814 3.50 +75.9GenetrHl n GTH ... ... ... 17.71 9.03 464 13.18 -17.6Genfit GNFT ... ... ... 22.48 3.63 61 4.99 -74.9GeniusBr h GNUS ... ... ... 11.73 .05 57910 1.83 +570.3Genmab GMAB ... ... 28 39.81 16.24 536 39.11 +75.1GenMark GNMK ... ... ...dd 20.88 3.36 671 12.90 +168.2Genocea GNCA ... ... ... 5.75 1.10 1610 2.11 +1.9Genprex GNPX ... ... ...dd 7.03 .24 271 3.29 +928.1Gentex GNTX .48 1.5 12 34.01 19.48 3862 33.01 +13.9sGentherm THRM ... ... 49 63.61 27.24 142 63.78 +43.7GeospcT h GEOS ... ... ...dd 17.66 4.61 107 8.82 -47.4GerABcp GABC .76 2.4 15 36.17 23.54 42 32.26 -9.4GeronCp GERN ... ... ...dd 2.40 .75 2859 1.74 +27.9Gevo GEVO ... ... ... 2.91 .46 21872 2.08 -10.0Gibraltar ROCK ... ... 43 74.00 30.60 148 69.04 +36.9GigaMda GIGM ... ... ...dd 3.90 1.91 61 3.05 +26.6GilatSatell GILT .45p ... 19 10.76 4.70 298 6.40 -18.8GileadSci GILD 2.72 4.5 12 85.97 57.04 12081 59.84 -7.9GlacierBc GBCI 1.20f 2.7 22 46.54 26.66 287 44.76 -2.7GladstnCap GLAD .84 9.7 6 10.57 4.04 222 8.63 -13.1GladCap24 GLADL 1.34 5.2 ... 26.25 14.73 0 25.85 +.7GladstnCm GOOD 1.50 8.2 ...dd 22.80 7.59 221 18.35 -16.1GladCm pfD GOODM .84 3.3 ... 27.91 9.18 15 25.40 -1.3Gladstn pfE GOODN 1.66 6.5 ... 28.87 10.56 16 25.65 -2.8GladstInv GAIN .82a 8.1 13 15.34 6.43 204 10.11 -23.7GldsInv pf D GAINM 1.56 6.1 ... 25.85 14.26 2 25.38 -.9GladstIn pfE GAINL 1.59 6.3 ... 26.40 12.05 8 25.35 -3.4GladstLnd LAND .53 3.5 ...dd 16.76 9.61 271 14.94 +15.2GladLnd pfA LANDP 1.59 6.1 ... 27.95 15.75 3 26.25 +2.1GladLn pfB LANDO ... ... ... 25.00 24.00 170 24.81 +1.9GlenBurnie GLBZ .40 3.9 5 11.64 7.05 3 10.15 -11.7GblBldT GBT ... ... ...dd 87.54 36.49 1663 42.70 -46.3GlbIndem GBLI 1.00 5.0 6 34.65 17.01 19.89 -32.9GlbIndem 47 GBLIL 1.97 7.8 ... 27.54 10.90 25.41 -4.5GlSlfStor SELF .26 6.3 ... 4.45 2.65 20 4.13 -4.0GlWatRs GWRS .29 2.0 ... 15.34 8.51 36 14.42 +9.7GloryStar GSMG ... ... ... 11.53 1.46 19 2.74 -73.2GluMobile GLUU ... ... ...dd 10.85 3.98 2413 9.04 +49.4GlycoMim GLYC ... ... ...dd 6.24 1.82 804 3.64 -31.2GoHealth n GOCO ... ... ... 26.25 10.01 2359 14.09 -27.6Gogo GOGO ... ... ...dd 12.88 1.33 2749 9.49 +48.3GolLNGLtd GLNG .60 6.4 ... 15.24 4.54 1381 9.37 -34.1GolLNGPt GMLP .08m 3.0 ... 9.25 1.30 251 2.69 -69.6GolrLNG pf GMLPP 2.19 10.0 ... 26.25 6.40 10 21.97 -14.8GoldenEnt GDEN ... ... ...dd 21.67 3.55 113 17.91 -6.8GoldenOc GOGL .33e 7.1 7 5.97 2.52 350 4.67 -19.6GolubCap GBDC 1.16m 8.4 10 18.62 9.08 889 13.82 -25.1GdTimes h GTIM ... ... ...dd 2.20 .45 46 1.90 +19.5sGoodWrks n GWAC ... ... ... 9.94 9.83 40 9.89 +.3GoodWks un GWACU ... ... ... 9.99 9.78 9.99 +1.0GdRxHldA n GDRX ... ... ... 64.22 33.51 3444 45.01 -10.9Goodyear GT ... ... 4 16.63 4.09 1946 10.50 -32.5GoosehIn GSHD .41e ... ...dd 131.64 37.26 145 121.55 +186.7GoPro GPRO ... ... ...dd 8.96 2.00 3176 8.71 +100.7Gores IV n GHIV ... ... ... 11.83 9.30 5581 11.19 +20.3sGors IV un GHIVU ... ... ... 12.60 9.42 136 11.97 +14.5Gores V n GRSV ... ... ... 21.74 9.66 411 10.24 +2.4Gores V un GRSVU ... ... ... 11.00 9.97 67 10.66 +5.8Gossamr GOSS ... ... ...dd 17.89 7.52 2541 10.55 -32.5GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.7 ... 26.89 12.01 17 25.90 -.3GrCanyEd LOPE ... ... 17 106.14 57.89 264 90.49 -5.5Gravity GRVY ... ... ...cc 194.90 21.49 46 173.63 +364.3GrybgVis n GRAY ... ... ... 37.88 12.50 125 22.81 +38.2GrElCp hn GECC 1.00 24.8 ... 8.25 2.25 409 4.04 -48.1GrElm22 GECCL 1.63 6.6 ... 25.45 8.25 3 24.78 -1.8GrElm25 GECCM 1.69 7.2 ... 26.05 11.00 3 23.63 -6.5GrElm hn GEC ... ... ... 3.74 1.31 11 2.50 -25.1GrLkDrge GLDD ... ... 42 11.98 6.75 276 11.35 +.2GrtSoBc GSBC 1.36a 2.8 11 64.48 32.23 41 48.08 -24.1GreenBrick GRBK ... ... 23 25.05 5.66 334 22.44 +95.5GreenPlns GPRE .48 3.5 ...dd 17.76 3.77 405 13.66 -11.5GrnP LP GPP .48m 5.8 5 14.81 3.47 69 8.29 -40.0Greensky GSKY ... ... ...dd 9.84 3.05 876 4.03 -54.7GreenVis GRNV ... ... ... 10.29 9.45 2 10.16 +3.4GreenVs rt GRNVR ... ... ... .60 .10 5 .38 +108.3GreenVs un GRNVU ... ... ... 11.93 9.75 11.20 +11.0GreenAc un GRCYU ... ... ... 11.09 9.75 1 10.17 +1.7GrCB NY GCBC .48f 1.9 15 30.25 15.01 7 25.85 -10.2

GreenlTch GTEC ... ... ...dd 11.40 1.12 375 7.51 +50.2GreenHl A GNLN ... ... ...dd 4.98 1.02 184 3.94 +21.0Greenlight GLRE ... ... ...dd 10.45 5.00 150 7.75 -23.3GrpwrMtr n GP ... ... ... 32.50 8.22 932 17.34 +55.1Greenpro GRNQ ... ... ... 3.12 .21 69 1.28 +124.6Greenros n GNRS ... ... ... 10.25 9.61 245 10.08 +4.9sGreenrs un GNRSU ... ... ... 11.09 9.05 34 11.50 +14.2GrwcLfSc n GLSI ... ... ... 158.07 3.26 1709 46.80 +836.0GridDyn GDYN ... ... ... 13.51 4.61 114 11.11 +2.4GrdsmHl h GSUM ... ... ... 1.88 .24 32 1.68 +37.7sGriffin GRIF .50f .6 ... 77.00 28.67 22 77.72 +96.5GrifolsSA GRFS .40e 2.1 ... 25.73 13.40 525 18.84 -19.1GrinrdSh GRIN ... ... ... 7.30 2.03 26 3.36 -48.2GritstOnc GRTS ... ... ...dd 12.20 2.54 262 3.05 -66.0GrocOutl GO ... ... ... 48.87 28.11 1349 38.11 +17.4Groupon rs GRPN ... ... ... 63.20 9.60 1179 35.25 -26.3GrowGen GRWG ... ... ... 37.31 2.62 1971 32.79 +699.8GpAeroCN OMAB 1.70e 3.5 20 67.07 20.55 80 48.94 -18.4GrpoFin GGAL .31e 3.5 ... 17.70 5.66 540 8.81 -45.7GuarBcs GNTY .76 2.5 17 34.16 20.02 17 30.50 -7.2GuarFBc GFED .60 3.6 7 26.02 12.70 1 16.47 -34.6GuardntH GH ... ... ... 129.55 55.90 1284 121.98 +56.1GuardHlt GHSI ... ... ... .74 .17 3559 .22 -.5GulfIsland GIFI .04 1.3 ...dd 5.99 2.67 39 3.05 -39.8GulfRes rs GURE ... ... ... 6.42 2.25 5 4.36 +71.0Gyrodyne GYRO 2.50e ... ... 19.41 14.20 17.00 -9.8

- H -:H&E Eqp HEES 1.10 3.9 18 33.95 9.12 268 28.55 -14.6HBT Finl HBT .65e ... ... 20.71 9.11 83 15.29 -19.5HD Supply HDS ... ... 24 55.98 21.69 5597 55.86 +38.9HF Foods HFFG ... ... 89 23.50 5.04 117 7.83 -59.8HL Acqui HCCH ... ... ...dd 26.19 10.02 23.31 +125.7HL Acq un HCCHU ... ... ... 39.60 10.71 39.60 +268.1HL Acq wt HCCHW ... ... ... HL Acq rt HCCHR ... ... ... 2.52 .02 2.30 +809.1HMN Fn HMNF ... ... 11 21.76 13.06 0 16.17 -23.0HMS Hldgs HMSY ... ... 50 33.68 18.20 324 31.24 +5.5HTG Mol rs HTGM ... ... ... 13.80 4.01 153 5.95 -43.5HV Bcp HVBC .50e ... ... 17.25 9.75 1 16.15 -5.0HackettGp HCKT .19 1.4 16 18.90 9.50 88 13.96 -13.5Hailiang HLG ... ... ... 75.43 31.85 2 64.80 -.7HainCels lf HAIN ... ... ... 38.75 18.12 622 37.81 +45.7HOF Res HOFV ... ... ... 14.70 1.09 1188 1.36 -87.2HOF Res wt HOFVW ... ... ... GordP un h GPAQU ... ... ... 17.98 10.25 14.46 +32.2HalladorE HNRG .16 14.7 1 3.09 .60 173 1.09 -63.3HallmkFn HALL ... ... 4 18.94 2.28 214 3.44 -80.4Halozyme HALO ... ... ...dd 44.53 12.71 1086 41.85 +136.0HamilLa HLNE 1.25 1.7 28 78.07 36.27 107 73.01 +22.5HancWhit HWC 1.08 3.5 8 44.42 14.32 481 30.75 -29.9HancWht 45 HWCPL 1.49 5.8 ... 26.81 10.64 5 25.90 +1.0HanWh60 n HWCPZ 1.56 5.8 ... 27.90 24.84 27 26.89 +7.6HanmiFin HAFC .48m 4.3 6 20.79 7.15 244 11.24 -43.8HappBiot HAPP ... ... ... 6.10 1.63 799 1.79 -60.7HarborCus n HCDI ... ... ... 8.36 3.50 66 5.22 -30.4HarbrOne HONE .12 1.1 35 11.20 6.45 159 10.71 -2.5Harmonic HLIT ... ... ...dd 8.57 4.44 894 7.05 -9.6HrmyBio n HRMY ... ... ... 52.74 28.97 158 40.85 +10.4HarpoonT HARP ... ... ...dd 25.02 10.27 514 14.13 -4.5HarrowHl HROW ... ... ...dd 7.92 3.33 113 5.53 -28.9HrvrdBio HBIO ... ... ...cc 4.45 1.39 94 4.24 +39.0HarvCapCr HCAP .96 14.9 8 9.20 2.66 65 6.44 -26.6HarvCr22 HCAPZ 1.53 6.2 ... 28.03 15.12 1 24.80 -4.4Hasbro HAS 2.72 3.0 53 109.50 41.33 667 90.11 -14.7HawHold HA .48 2.5 3 31.34 7.55 1078 18.88 -35.5Hawkins HWKN .93 1.8 13 59.89 26.82 25 50.60 +10.5HawthornB HWBK .48b 2.2 11 25.00 12.93 6 21.56 -12.1HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.61 9.60 6 9.95 -5.2HaynesIntl HAYN .88 3.5 ...dd 38.20 15.29 102 25.28 -29.3sHeadHunt HHR .36p ... ... 28.69 12.25 336 28.13 +31.1HlthCSvc HCSG .81 3.2 ... 31.30 15.80 535 25.09 +3.2sHlthCatal HCAT ... ... ...dd 39.98 17.48 446 38.59 +11.2HlthScAc n HSAQ ... ... ... 12.50 10.49 36 12.00 +5.3HlthSvAq un HCARU ... ... ... HealthTr pf HTIA ... ... ... 26.40 7.76 18 22.24 -11.1HealthEqty HQY ... ... 62 88.78 34.40 791 65.98 -10.9HlthStrm HSTM 1.00e ... 50 29.78 17.95 168 20.48 -24.7HrtlndEx HTLD .08 .4 18 22.75 15.65 323 18.43 -12.5HeartFn HTLF .80 1.9 12 51.85 25.26 113 42.02 -15.5HeatBio HTBX ... ... ... 4.30 .20 .93 +95.8HeidrkStr HSII .60 2.1 12 33.21 17.99 132 28.04 -13.7sHelenTroy HELE ... ... 28 218.51 104.02 214 214.35 +19.2sHeliosTc HLIO .36 .7 32 53.17 29.03 99 51.90 +12.5Helius Med HSDT ... ... ...dd 1.49 .25 79 .41 -58.2sHelixAc A n HLXA ... ... ... 11.38 10.17 14 11.08 +2.6HemisMda HMTV ... ... ... 15.34 7.64 22 10.68 -28.1HennesAd HNNA .55 6.3 5 11.15 5.69 3 8.79 -12.8HennCaIV HCAC ... ... ... 22.43 9.21 3471 19.34 +90.4HennIV un HCACU ... ... ... 26.88 9.92 9 24.10 +120.9HSchein HSIC ... ... 19 73.99 41.85 1075 68.07 +2.0HeplonP HEPA ... ... ... 6.90 1.00 6016 1.90 -64.6HrtgeCo HTBK .52 5.7 10 13.14 6.04 236 9.14 -28.8HrtgeFn HFWA .80 3.4 15 29.25 14.65 107 23.54 -16.8HeritCryst HCCI ... ... 40 32.58 11.30 71 20.13 -35.8HernTher h HRTX ... ... ...dd 26.24 9.60 1451 17.96 -23.6HerzfldCrb CUBA 1.01e ... ...q 7.15 2.20 91 5.35 -19.2HeskaCorp HSKA ... ... ...cc 147.36 50.00 80 140.84 +46.8Hexindai HX .40p ... ... 2.48 .26 .86 -8.0tHF Ent n HFEN ... ... ... 7.80 5.07 18 5.00 -28.4Hibbett HIBB ... ... 22 55.96 7.33 643 43.79 +56.2HiCape A n CAPA ... ... ... 11.88 9.88 17 9.99 +1.1HiCCpAc un CAPAU ... ... ... 11.10 9.95 3 10.39 +2.9HghwyH HIHO .33e 8.8 ... 4.95 1.55 5 3.73 +130.2HimaxTch HIMX .10e 1.5 ...cc 7.21 1.73 1189 6.89 +159.0HingmSv HIFS 1.80f .8 ... 230.02 125.55 1 224.25 +6.7HireQuest n HQI ... ... ... 9.43 8.75 10 9.21 -.8Holicity A n HOL ... ... ... 10.34 9.53 62 10.05 +.5Holicity un HOLUU ... ... ... 10.77 9.16 20 10.33 +3.2Hollysys HOLI .21e 1.5 6 17.59 9.52 258 14.32 -12.7Hologic HOLX ... ... ...dd 77.49 26.49 1884 74.17 +42.1HomeBLA HBCP .88 3.2 8 40.00 18.57 10 27.74 -29.2HomeBcs HOMB .52 2.7 11 21.04 9.71 605 19.40 -1.3HmFdB LA HFBL .66f 2.3 18 37.99 20.00 0 28.88 -19.2HomeStreet HMST .60 1.8 42 35.52 18.44 145 32.91 -3.2HomeTrBc HTBI .32f 1.7 7 27.79 11.75 72 18.84 -29.8HomolMd FIXX ... ... ...dd 22.50 8.70 11189 11.97 -42.2HookerFu HOFT .72f 2.2 12 36.49 12.30 37 32.47 +26.4Hookipa HOOK ... ... ...dd 14.37 5.80 189 12.06 -1.4HopeBcp HOPE .56 5.3 9 15.51 7.04 790 10.56 -28.9HorizBcp HBNC .48 3.1 7 19.48 7.42 100 15.28 -19.1HorizTFn HRZN 1.20 9.0 10q 13.78 4.51 236 13.30 +2.9HorizTher HZNP ... ... ...dd 86.67 23.81 2694 77.87 +115.1HostessBr TWNK ... ... 23 14.68 9.33 1115 14.08 -3.2Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 7.25 1.60 126 1.71 -72.4HoughMH HMHC ... ... ...dd 6.85 1.03 1754 3.39 -45.8HoustWC HWCC .12m 4.5 ... 4.73 1.67 60 2.68 -39.2HovnEn pf A HOVNP ... ... ... 7.98 1.62 4 7.70 +46.7HowardBcp HBMD ... ... ...dd 18.87 8.44 37 12.84 -23.9HuazhuGr HTHT .34e .7 38 53.66 25.01 980 46.48 +16.0HubGroup HUBG ... ... 11 60.42 36.51 198 56.56 +10.3HudsCap rs HUSN ... ... ... 9.80 1.60 342 2.76 -50.6HudsExIn n HEC ... ... ... 10.84 9.66 865 10.30 +2.0sHudExIn un HECCU ... ... ... 10.67 9.82 208 10.79 +5.3HudsnGb HSON ... ... ... 13.10 6.06 2 10.58 -11.5HudsonTc HDSN ... ... 11 1.77 .52 979 1.43 +46.2HuizeHld n HUIZ ... ... ... 14.80 4.83 34 7.25 -27.5Humanign n HGEN ... ... ... 16.00 7.75 1312 11.96 +15.4HuntJB JBHT 1.08 .8 30 144.35 75.29 576 133.78 +14.6HuntBncsh HBAN .60 4.8 12 15.60 6.82 36655 12.51 -17.0HuntBcs pf HBANO 1.56 6.1 ... 26.57 16.07 122 25.75 -1.0HuntB pfC HBANN 1.47 5.5 ... 29.17 14.10 3 26.54 +2.1Hurco HURC .52f 1.6 11 39.05 20.39 10 33.37 -13.0HuronCon HURN ... ... ...dd 70.91 35.15 115 51.81 -24.6HutChMd HCM ... ... ... 34.90 14.74 202 29.00 +15.7HuttigBld HBP ... ... ...dd 3.85 .49 18 3.56 +131.2HycrftMin HYMC ... ... ... 16.17 6.68 185 6.90 -33.2Hydrfrm n HYFM ... ... ... 52.00 42.00 639 43.37 -16.6HygoEn n HYGO ... ... ... HyreCar HYRE ... ... ...dd 8.60 .88 351 7.40 +181.4

- I -:I-MAB n IMAB ... ... ... 47.46 9.30 116 38.19 +176.7i3 Vert IIIV ... ... ...dd 37.85 13.01 203 28.37 +.4IAC Inter IAC ... ... ... IBEX n IBEX ... ... ... 22.79 9.27 70 19.85 +28.9ICAD ICAD ... ... ...dd 15.31 5.91 321 14.40 +85.3ICC Hld ICCH ... ... 46 15.00 9.60 13.93 -1.1ICF Intl ICFI .56 .7 23 95.24 47.75 124 76.63 -16.4ICU Med ICUI ... ... ...cc 236.51 158.01 120 191.33 +2.2IClickInt ICLK ... ... ...dd 10.22 3.01 623 7.35 +128.3IdexxLab IDXX ... ... ...cc 485.00 168.65 450 458.17 +75.5sIEC Elec IEC ... ... ...dd 12.56 5.00 1051 10.50 +15.5sIES Hldgs IESC ... ... ...cc 44.84 13.73 84 43.73 +70.4IF Bancp IROQ .30 1.4 16 24.05 15.03 2 22.00 -4.4IFresh h IFMK ... ... ...dd 2.83 .35 130 .78 +92.1IGM Bio IGMS ... ... ...dd 133.00 27.55 386 87.44 +129.1IHS Mark INFO .68 1.1 38 63.93 -1.1iHrtMed IHRT ... ... ...cc 19.69 4.31 1737 12.40 -26.6II-VI IIVI ... ... 87 73.98 19.00 861 71.57 +112.6sII-VI pf IIVIP ... ... ... 313.34 174.38 2 301.59 +30.7IMAC Hl IMAC ... ... ...dd 4.95 .42 206 1.01 -32.7IMV Inc IMV ... ... ... 6.82 1.35 307 3.21 +10.7INmune INMB ... ... ...dd 24.42 2.20 78 9.17 +58.1IPG Photon IPGP ... ... 37 217.65 98.04 159 209.11 +44.3IQIYI IQ ... ... ... 28.03 14.51 4572 22.60 +7.1IRSA Prop IRCP .32e 3.3 ... 14.14 3.71 19 9.81 -20.2IRhythm IRTC ... ... ...dd 274.21 56.54 316 188.01 +176.1iRobot IRBT ... ... 27 98.55 32.79 540 76.16 +50.4iTeosTh n ITOS ... ... ... 34.33 17.50 78 29.75 +56.2Iberiabnk IBKC 1.88 4.4 8 78.80 25.65 43.08 -42.4Icahn Ent IEP 8.00 15.8 21 69.10 34.00 123 50.76 -17.5IchorHld ICHR ... ... 15 39.83 13.68 549 31.24 -6.1Icon PLC ICLR ... ... 32 215.29 104.28 302 190.81 +10.8IconxBrn ICON ... ... ... 1.92 .51 279 1.10 -18.5IdealPwr IPWR ... ... ... 11.74 1.08 55 7.61 +230.9Ideanom h IDEX ... ... ...dd 4.75 .28 19082 1.87 +118.5IDEAYA IDYA ... ... ... 19.97 2.95 274 13.92 +85.6Identive lf INVE ... ... ...dd 7.89 2.11 68 7.38 +30.9IderaPh IDRA ... ... ... 5.37 .81 508 4.19 +130.2IG Acq A n IGAC ... ... ... 11.08 9.97 151 10.51 +5.2Ikonics IKNX ... ... ... 7.38 2.83 5 6.13 +14.6Illumina ILMN ... ... 55 404.20 196.78 980 347.11 +4.6ImageSens ISNS ... ... 62 6.00 2.79 1806 4.94 +8.8IMARA n IMRA ... ... ... 62.71 13.40 32 24.14 +60.9Immatics IMTX ... ... ...cc 17.48 8.67 153 9.67 -7.0Immersn h IMMR ... ... ...dd 10.86 4.23 315 8.65 +16.4ImmuCell ICCC ... ... 39 8.13 3.70 4 6.39 +24.1sImunoGn IMGN ... ... ...dd 7.07 1.95 6885 7.26 +42.2Immunm n IMNM ... ... ... 16.77 10.10 38 11.84 -12.0










Imunmd IMMU ... ... ...dd 87.93 8.80 87.86 +315.2Immunovnt IMVT ... ... ... 53.75 8.34 488 48.94 +208.4Immuron IMRN ... ... ... 28.99 1.55 43 7.00 +92.8Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 7.95 .53 7675 2.99 +67.0ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 44.76 11.47 185 41.05 +58.7InMode INMD ... ... 38 53.20 13.14 1512 47.01 +19.9InariMed n NARI ... ... ... 84.91 39.55 421 66.41 +56.2Incyte INCY ... ... 54 110.37 62.48 1689 86.81 -.6IndBkMA INDB 1.84 2.4 17 87.11 49.25 120 75.11 -9.8IndBkMI IBCP .80 4.4 1 22.98 9.19 79 18.32 -19.1sIndepBkTX IBTX 1.20f 2.0 15 61.29 20.35 190 60.34 +8.8IndTcAc un ITACU ... ... ... 10.95 9.90 10.95 +9.8IndLogis ILPT 1.32 5.7 23 24.18 12.95 329 23.29 +3.9sInfinera INFN ... ... ...dd 9.49 3.68 4615 9.78 +23.2InfinityPh INFI ... ... ...dd 3.13 .60 950 2.25 +134.4InflaRx IFRX ... ... 4 9.70 2.52 262 4.98 +25.8InfoSvcs III .20f 6.4 4 3.76 1.61 149 3.11 +22.9InfrEnAlt IEA ... ... ... 14.47 1.63 551 10.44 +224.2InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.6 18 49.14 32.21 149 41.50 -12.6sInhibrx n INBX ... ... ... 41.56 15.20 159 41.36 +100.5Innodata INOD ... ... ...dd 6.09 .75 242 5.15 +351.8Innospec IOSP 1.04 1.2 19 107.85 56.71 135 85.13 -17.7InnovSolu ISSC ... ... 86 8.09 1.20 62 7.77 +33.0Innoviva INVA 1.00 8.8 8 15.62 7.58 1695 11.38 -19.7Inogen INGN ... ... 29 72.30 26.57 262 41.35 -39.5Inovalon INOV .12p ... ... 27.93 13.39 421 19.48 +3.5InovioPhm INO ... ... ...dd 33.79 2.56 8934 10.41 +215.5Inozyme n INZY ... ... ... 31.65 16.10 45 23.39 +33.4Inphi IPHI ... ... ...dd 157.10 55.72 820 152.12 +105.5Inpixon rs INPX ... ... ... 29.25 .92 4028 1.05 -78.6sInseegoCp INSG ... ... ...dd 15.25 3.91 19799 15.16 +106.8InsightEnt NSIT ... ... 17 74.49 28.25 216 72.64 +3.3Insignia s ISIG .70e ... 7 1.75 .54 450 .93 +27.4sInsmed INSM ... ... ...dd 40.71 12.09 2304 39.91 +67.1InspEnt INSE ... ... ... 7.32 1.87 70 6.05 -10.4Insteel IIIN .12 .5 27 26.61 10.00 77 23.14 +7.7INSU II un INAQU ... ... ... 15.19 10.10 111 14.48 +37.9Insulet PODD ... ... ...cc 269.42 121.00 667 239.05 +39.6IntecPh rs NTEC ... ... ...dd 15.82 2.21 278 4.14 -58.6IntegLfSc IART ... ... 60 63.23 34.21 485 57.51 -1.3IntegMed IMTE ... ... ... 13.31 2.60 61 4.00 -56.4Intel INTC 1.32 2.6 17 69.29 43.61 33407 50.47 -15.7sIntellia NTLA ... ... ...dd 56.36 9.18 1645 52.10 +255.1Intellichk IDN ... ... ...dd 10.77 1.91 108 9.61 +28.3IntParfum IPAR 1.32 2.3 30 75.00 34.20 212 56.64 -22.1IntrBrkr IBKR .40 .7 51 58.50 33.70 723 54.39 +16.7InterceptP ICPT ... ... ...dd 125.00 27.02 1180 32.29 -73.9InterDig IDCC 1.40 2.3 67 67.06 31.04 119 61.56 +13.0Interface TILE .04 .4 13 17.68 5.06 558 9.03 -45.6Intergroup INTG ... ... ...dd 38.60 23.85 2 35.83 -4.3IntlBcsh IBOC 1.10 3.2 11 44.00 15.60 259 34.71 -19.4IntlGnIns IGIC .09p ... ...cc 11.52 5.48 4 7.74 -26.3IntlMonExp IMXI ... ... ...dd 18.69 6.46 126 16.62 +38.0IntrpDia rs IDXG ... ... 1 11.00 2.57 43 3.22 -35.6IntersENT XENT ... ... ...dd 31.46 5.97 451 21.76 -12.6IntstP pfD IPLDP 1.27 4.8 ... 26.62 19.55 6 26.41 +3.0Intevac IVAC ... ... 19 7.68 3.17 113 6.45 -8.6IntraCellu ITCI ... ... ...dd 43.56 10.94 478 25.27 -26.3IntriCon IIN ... ... 22 19.70 9.84 47 16.62 -7.7Intrusion n INTZ ... ... ... 17.90 9.65 181 15.90 +51.4Intuit INTU 2.12 .6 59 380.50 187.68 1365 365.51 +39.5IntSurg ISRG ... ... ...cc 792.54 360.50 584 764.79 +29.4Inventiva n IVA ... ... ... 15.95 9.01 146 12.20 -9.1Investar ISTR .26f 1.6 14 26.46 8.49 13 16.77 -30.1InvstCrd ICMB .72f 15.4 4 7.70 1.38 52 4.67 -30.3CM Fin23 CMFNL 1.53 6.4 ... 24.01 -6.0InvestBncp ISBC .48 4.6 15 12.57 6.31 1146 10.39 -12.8InvTitl ITIC 1.76 1.2 13 194.26 96.45 4 152.60 -4.1InVivoTh rs NVIV ... ... ...dd 12.00 .50 2108 .64 -90.5INVO Bio n INVO ... ... ... 3.45 2.95 96 3.20 +4.6IonisPhm IONS ... ... ...cc 66.22 39.32 2109 47.83 -20.8sIovanceTh IOVA ... ... ...dd 50.59 18.70 2282 50.26 +81.6iRadimed IRMD ... ... 41 28.43 14.42 18 24.59 +5.2Iridex IRIX ... ... ...dd 4.24 1.22 97 1.72 -22.9IridiumCm IRDM ... ... ...dd 35.30 16.87 668 34.06 +38.2IronwdPh IRWD ... ... ...dd 14.10 7.99 2051 12.20 -8.4ItamarMd ITMR ... ... ... 29.00 7.82 9 18.30 +42.2sIteris ITI ... ... ...dd 5.97 2.08 283 5.85 +17.2IterumTh h ITRM ... ... ...dd 6.47 .45 5729 .97 -78.4Itron ITRI ... ... 75 88.32 40.48 220 84.20 +.3IturanLoc ITRN .96 5.3 9 26.37 11.01 59 18.25 -27.4IVERIC ISEE ... ... 3 8.97 2.64 879 6.94 -19.1IzeaWrldwd IZEA ... ... ... 3.13 .07 27284 .98 +313.5

- J -:J&J Snack JJSF 2.30 1.5 40 189.17 105.67 77 152.26 -17.4j2Global JCOM 1.82f 1.8 38 104.57 53.25 492 100.13 +6.9JD.com JD ... ... ...cc 92.77 32.70 12950 79.96 +127.0JMP Gp29 n JMPNZ 1.72 7.2 ... 24.42 10.00 5 23.82 -1.3JOYY Inc YY .02p ... 6 108.21 41.33 425 85.00 +61.0JackHenry JKHY 1.72 1.1 44 200.98 123.64 576 157.38 +8.0JackInBox JACK 1.60 1.8 19 94.97 16.81 264 89.83 +15.1JaguarHl JAGX ... ... ... 1.08 .19 9771 .33 -58.6JakksPc rs JAKK ... ... ... 14.40 3.00 154 5.07 -50.8JRiverGrp JRVR 1.20 2.5 21 57.41 25.34 253 47.98 +16.4JamfHld n JAMF ... ... ... 43.25 29.76 886 32.18 -19.3JanOne JAN ... ... ...dd 9.10 2.01 93 4.21 +42.2JazzPhrm JAZZ ... ... 19 158.98 86.88 567 149.23 JerashHl JRSH .20 3.8 12 7.15 3.60 11 5.30 -9.6JetBlue JBLU ... ... 12 21.65 6.61 10421 14.60 -22.0JewettCm JCTCF ... ... 12 11.66 5.00 6 9.05 +17.4JFrog n FROG ... ... ... 95.20 57.14 977 68.07 +5.1JiayinGp JFIN ... ... ... 30.00 1.60 131 3.59 -31.7JohnsnOut JOUT .84f .9 11 102.75 48.76 50 98.02 +27.8JointCorp JYNT ... ... ...dd 27.91 7.67 65 25.93 +60.7JounceTh JNCE ... ... ... 11.72 2.85 303 6.88 -21.2JupitrWell n JUPW ... ... ... 7.00 3.73 65 4.45 -25.8

- K -:KBS Fash KBSF ... ... ... 4.45 .95 44 2.61 +31.9KLA Cp KLAC 3.60f 1.4 33 268.89 110.19 1021 260.13 +46.0KLX EnS rs KLXE ... ... ... 37.20 2.53 191 6.90 -78.6KVHInd KVHI ... ... ...dd 11.58 6.36 48 10.48 -5.8KadmnHld n KDMN ... ... ... 4.61 3.15 2446 4.43 +32.0KaiserAlu KALU 2.68 2.9 16 117.06 50.49 109 93.34 -15.8KaixinAuto KXIN ... ... ... 13.40 .40 1576 4.08 +118.2Kala Ph KALA ... ... ... 14.68 3.60 2172 7.64 +107.0KaleidoB KLDO ... ... ...dd 11.89 2.82 179 9.78 +94.8Kalvista KALV ... ... ...dd 20.01 5.61 62 18.95 +6.4Kamada KMDA ... ... ... 13.33 4.40 158 6.51 -4.7KandiTech KNDI ... ... ... 17.45 2.17 10556 7.82 +65.3KarunaTh KRTX ... ... ...dd 123.73 52.62 195 94.48 +25.4Karyophm KPTI ... ... ...dd 29.61 13.39 2189 15.57 -18.8sTrnWEnt KSPN ... ... ...dd 14.42 1.68 2 14.04 +598.7KaziaTh KZIA ... ... ... 15.85 2.47 233 9.50 +118.9KearnyF KRNY .32 3.1 35 14.13 6.91 343 10.42 -24.7KellySA KELYA ... ... 20 23.00 10.13 197 21.09 -6.6KellySB KELYB ... ... 12 90.36 10.35 1 21.80 +.1KY FstFd KFFB .40 5.8 95 8.15 4.40 3 6.85 -11.6KerosTh n KROS ... ... ... 88.80 19.10 181 78.50 +290.9KeurDrPep KDP .60 2.0 7 31.47 18.98 7514 30.35 +5.4KewnSc KEQU .76 7.9 5 15.10 6.96 12 9.60 -28.6KeyTrn KTCC ... ... 15 10.48 2.51 22 7.92 +45.6sKforce KFRC .80 1.9 15 43.82 20.60 69 42.07 +6.0KimballEl KE ... ... 15 18.18 9.78 70 15.67 -10.7KimballInt KBAL .36 3.0 12 21.76 8.19 264 12.11 -41.4KindredBio KIN ... ... ...dd 11.93 3.11 335 4.01 -52.7sKingsfCld n KC ... ... ... 47.78 17.01 1774 46.20 +93.8Kingstone KINS .16 2.6 10 8.71 3.87 18 6.22 -19.7KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.67 10.30 312 19.48 +76.1KinnatBio n KNTE ... ... ... 48.75 35.04 160 39.89 +2.2KinsaleCp KNSL .36 .2 ... 245.84 80.93 119 239.85 +135.9KintaraTh KTRA ... ... ... 1.95 .38 332 1.42 +105.8Kirklnds h KIRK ... ... 55 19.98 .56 1434 16.99 +1270.2Kiromic n KRBP ... ... ... 11.90 8.01 16 9.77 -15.0KismetAc n KSMT ... ... ... 10.65 9.25 97 9.85 +1.5KismetA un KSMTU ... ... ... 12.77 9.80 10.25 +2.7KitovPh KTOV ... ... ... 1.44 .22 .51 -34.7KodiakS h KOD ... ... ... 141.98 35.49 331 130.10 +80.8KopinCp KOPN ... ... ...dd 2.16 .19 366 1.69 +321.4KornitDig KRNT ... ... ... 88.56 22.17 322 84.10 +145.7Koss h KOSS ... ... ...dd 2.81 .80 3 2.45 +59.1KraftHnz KHC 1.60 4.6 10 36.37 19.99 5794 34.42 +7.1KratosDef KTOS ... ... ...cc 24.60 5.00 832 23.51 +30.5KronsBio n KRON ... ... ... 39.61 25.50 176 29.56 +9.2KrystlBio KRYS ... ... ... 66.85 33.09 456 58.40 +5.5Kubient n KBNT ... ... ... 9.30 2.10 499 7.25 +62.6Kulicke KLIC .48 1.4 36 34.20 16.91 581 33.51 +23.2KuraOnc KURA ... ... ...dd 43.00 6.35 844 41.34 +200.7KuraSu KRUS ... ... ... 28.80 5.07 24 16.97 -33.3sKymerT n KYMR ... ... ... 65.35 25.43 274 67.13 +101.8

- L -:LCNB Corp LCNB .72 4.9 8 19.50 10.03 14 14.67 -24.0LF CapA LFAC ... ... ...cc 11.85 10.05 247 10.60 +2.3LF CapA un LFACU ... ... ... 15.35 10.22 11.55 +8.9LGI Homes LGIH ... ... 17 132.98 33.00 326 107.58 +52.3LHC Grp LHCG ... ... 89 236.81 100.00 183 199.70 +45.0LI Auto n LI ... ... ... 47.70 14.31 15065 31.33 +90.3LIV CapA n LIVK ... ... ... 10.43 9.20 4 9.98 +1.8LIV Cap un LIVKU ... ... ... 11.17 9.80 10.50 +4.4LIZI n LIZI ... ... ... 11.90 1.95 834 3.47 -68.1LKQ Corp LKQ ... ... 21 38.38 13.31 1531 36.61 +2.5LM FdA wt LMFAW ... ... ... .05 LM FdAm LMFA ... ... ... 4.89 .30 280 .64 -17.2LMP Auto LMPX ... ... ... 49.30 3.28 223 23.97 +34.4LPL Fincl LPLA 1.00 1.0 22 102.53 32.01 302 97.77 +6.0LSI Ind lf LYTS .20 2.5 ...dd 8.47 2.50 55 7.87 +30.1LaJollaPh LJPC ... ... ...dd 9.38 3.36 172 4.45 +13.2LakeShBc h LSBK .52f 4.0 22 15.90 8.95 1 13.14 -14.1LakeldB LBAI .50 4.0 11 17.63 8.31 120 12.57 -27.7Lakelnd LKFN 1.20 2.3 20 56.28 30.49 77 51.86 +6.0LakeInd LAKE .13p ... 22 28.00 10.45 531 22.95 +112.5LamResrch LRCX 5.20f 1.1 52 516.65 181.38 1037 491.87 +68.2LamarAdv LAMR 2.00m 2.5 23 96.82 30.89 677 78.49 -12.1LancastrC LANC 2.80 1.6 35 184.97 114.55 90 173.37 +8.3LndcdIII un LCYAU ... ... ... 10.96 9.80 146 10.50 +6.2Landcad LCA ... ... ... 9.80 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 17 12.09 7.48 73 11.64 +2.9LandBncp LARK .80b 3.4 10 27.78 14.95 5 23.29 -7.0LandmInfr LMRK .80 7.0 3 17.86 7.05 105 11.36 -30.7LandIn pfA LMRKP 2.00 7.9 ... 27.27 9.75 2 25.40 -2.3LndInf un B LMRKO 1.98 7.9 ... 26.19 12.62 4 25.04 -2.3LandInf pfC LMRKN 1.75 ... ... 26.58 12.23 2 25.13 -3.5LandsEnd LE ... ... 17 25.90 4.05 202 18.40 +9.5sLandstar LSTR .84f .6 27 140.14 85.30 313 133.15 +16.9LanternP n LTRN ... ... ... 24.84 10.40 29 17.76 +18.8

Lantheus LNTH ... ... 12 21.42 8.67 326 14.15 -31.0Lantronix LTRX ... ... ... 5.48 1.58 73 4.82 +35.8Larimar rs LRMR ... ... ... 25.87 7.43 70 22.27 +67.2Lattice LSCC ... ... ...dd 44.47 13.54 818 43.11 +125.2LaureatE LAUR ... ... ... 21.66 7.30 478 15.11 -14.2Lawsn LAWS ... ... 30 58.28 24.52 6 49.18 -5.6Lazydays LAZY ... ... ...dd 18.89 1.55 137 14.91 +263.7LeMaitreV LMAT .38 1.1 1 41.86 18.76 131 34.49 -4.1LeapTher LPTX ... ... ... 3.18 .70 932 1.84 +64.3sLftrsAc un LFTRU ... ... ... 10.20 9.82 103 10.30 +4.0LegacyH LEGH ... ... 35 17.50 8.50 18 14.84 -10.8Legato un LEGOU ... ... ... LegndBio n LEGN ... ... ... 43.24 24.64 471 30.00 -18.9LeisAcq LACQ ... ... ... 13.67 9.12 2 12.00 +15.2LeisAcq wt LACQW ... ... ... .70 sLeisAcq un LACQU ... ... ... 15.43 9.03 0 16.48 +51.4LendgTree TREE ... ... ...dd 368.66 135.72 195 265.20 -12.6Leslies n LESL ... ... ... 25.84 19.15 807 20.45 -6.9LevOneBc LEVL .25f 1.2 12 25.78 13.45 7 21.38 -15.0LexiPhm LXRX ... ... ...dd 5.03 1.03 6655 2.98 -28.2LexnFint LX ... ... 1 16.93 6.04 1514 6.67 -52.0Lianlou rs LLIT ... ... ... 27.04 2.56 625 5.40 +98.5LibBrdbdA LBRDA ... ... ...dd 162.26 80.14 75 158.59 +27.3LibBrdbdC LBRDK ... ... ...dd 165.23 86.20 964 161.22 +28.2LibtyGlobA LBTYA ... ... ...dd 25.17 15.23 1653 24.57 +8.0LibtyGlobB LBTYB ... ... ... 58.31 15.98 0 24.12 +6.1LibtyGlobC LBTYK ... ... ... 24.33 14.36 4278 23.63 +8.4LibLA A LILA ... ... ...dd 19.91 7.55 363 11.55 -40.2LibLA C LILAK ... ... ...dd 19.95 7.47 782 11.57 -40.5LibLA rt LILRV ... ... ... 2.50 .31 .65 -68.3LibMSirA LSXMA ... ... ... 51.11 22.54 387 42.52 -12.0LibMSirB LSXMB ... ... ... 50.89 24.49 0 46.35 -4.7LibMSirC LSXMK ... ... ... 51.36 23.01 684 42.76 -11.2LibMBrA BATRA ... ... ... 30.16 13.59 42 25.65 -13.5LibMCFor FWONK ... ... ... 48.95 18.31 668 42.66 -7.2LibMAFor FWONA ... ... ... 46.52 16.87 210 38.81 -11.4LibMBrC BATRK ... ... ... 29.99 13.20 84 25.44 -13.9LibTripA A LTRPA ... ... 37 7.76 .86 992 3.73 -49.3LibTrip B h LTRPB ... ... ...cc 134.00 2.10 1 32.22 +344.4LifeSciAc n LSAC ... ... ... 17.00 9.35 42 15.99 +71.0LifeSciA un LSACU ... ... ... 17.60 8.82 1 17.30 +68.8LifeSciII n LSAQ ... ... ... 11.16 10.09 35 10.48 +3.3LifetimeBr LCUT .17 1.2 19 15.45 3.26 50 14.57 +109.6Lifevant LFVN ... ... ... 17.25 7.75 105 11.08 -29.0LifewayFds LWAY ... ... ...dd 8.89 1.43 47 6.21 +212.1LigandPh LGND ... ... ...cc 127.80 57.24 1111 101.79 -2.4LghtPath h LPTH ... ... ... 4.87 .60 286 2.93 +304.1Lightbrdg LTBR ... ... ... 8.55 1.71 405 3.45 -23.3Limbach LMB ... ... ...dd 13.82 2.37 130 12.23 +223.5LimelghtN LLNW ... ... ... 8.19 3.43 4015 4.02 -1.5LimestBcp LMST ... ... ...dd 18.44 6.83 5 13.56 -24.7LiminalBi LMNL ... ... ... 31.45 3.51 202 4.17 -50.2Limoneira LMNR .30 2.0 11 21.85 10.60 75 15.26 -20.6LincEdSv LINC .08 1.3 ...dd 8.99 1.69 78 6.10 +125.9sLincElec LECO 1.96 1.7 25 121.14 59.30 174 118.28 +22.3LindbladEx LIND ... ... 54 18.34 3.01 252 13.93 -14.8LionGrp n LGHL ... ... ... 8.93 1.75 390 2.40 -10.8sLionhrtII A LCAP ... ... ... 10.30 9.56 68 10.05 +4.9Lipocine LPCN ... ... ...dd 2.39 .30 4117 1.34 +248.1LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 12.10 2.65 1853 3.00 -29.8Liquidity LQDT ... ... ...dd 17.80 3.01 625 16.20 +171.8Littelfuse LFUS 1.92 .8 35 252.94 103.63 96 243.13 +27.1LivaNova LIVN ... ... 25 80.75 33.40 742 61.17 -18.9LiveOakB LOB .12 .3 37 47.50 7.57 490 45.76 +140.7LiveVent LIVE ... ... ...cc 12.98 3.49 7 11.50 +53.1LiveXLve LIVX ... ... ...dd 4.89 .72 871 2.75 +78.0LivePrsn LPSN ... ... ...dd 63.90 14.08 856 58.50 +58.1LogicBio LOGC ... ... ...dd 11.60 3.05 327 7.84 +8.9Logitech LOGI .87e 1.0 57 95.71 31.37 441 89.39 +89.5LoneRs LONE ... ... ... 2.75 .19 .25 -90.4LongAcq un LOACU ... ... ... 12.77 10.25 12.05 +16.3LongAcq rt LOACR ... ... ... 1.03 .06 0 .76 +315.3LongevAc LOAC ... ... ... 12.06 10.24 12 10.78 +3.5LoopInd LOOP ... ... ...dd 13.96 5.70 360 9.32 -5.9LoralSpac LORL 5.50e ... 20 28.35 10.65 137 20.96 -16.7Lovesac LOVE ... ... ... 42.26 4.00 369 36.87 +129.7lululemn g LULU ... ... ...cc 399.90 128.85 2710 352.37 +52.1Lumentm LITE ... ... 19 96.74 59.06 541 87.97 +10.9LuminrTc A LAZR ... ... ... 47.80 9.45 23645 27.76 +172.2LumnrTc wt GMHIW ... ... ... GoresM un GMHIU ... ... ... 21.51 9.69 19.51 +83.7Luminex LMNX .40f 1.6 85 41.69 20.61 577 24.65 +6.4LumosP rs LUMO ... ... ... 32.40 6.74 17 17.47 -23.3LunaInn h LUNA ... ... ...cc 10.82 4.50 293 9.46 +29.8LuthBur LBC .23 2.3 13 11.85 6.76 24 10.08 -12.6Lyft Inc LYFT ... ... ... 54.50 14.56 6095 46.77 +8.7LyraTher n LYRA ... ... ... 22.00 8.76 157 9.73 -47.6

- M -:MACOM MTSI ... ... ...dd 50.43 15.03 388 49.25 +85.2MDC Pr g MDCA .84 36.5 1 2.88 1.01 36 2.30 -17.3MEI Phrm MEIP ... ... ...dd 4.46 .72 550 2.90 +16.7MER Tel h MTSL ... ... ... 2.38 .75 22 1.35 +30.6MGE Engy MGEE 1.48f 2.1 29 83.26 47.19 82 70.89 -10.1MGP Ing MGPI .48 1.1 20 53.33 21.64 51 44.77 -7.6MICT Inc MICT ... ... ...dd 8.45 .44 3133 1.70 +91.0MIND Tch MIND ... ... ...dd 3.33 .70 66 2.47 -13.9MIND pfA MINDP 2.25 11.1 ... 25.80 8.40 1 20.25 -15.3MKS Inst MKSI .80 .5 35 158.08 66.87 383 150.41 +36.7MMA Cap MMAC ... ... 3 32.70 20.00 16 23.86 -25.0MMTec MTC ... ... ... 7.70 .64 260 1.39 -28.7MTBC Inc MTBC ... ... ...dd 13.40 3.76 105 9.36 +130.5MTBC pf MTBCP 2.75 10.5 ... 27.99 12.60 16 26.22 -2.1MTS MTSC ... ... 12 58.78 13.15 517 58.24 +21.3MVB Fin MVBF .36 1.8 41 27.00 8.22 31 20.51 -17.7MYR Grp MYRG ... ... 32 60.47 16.33 132 58.00 +78.0Macatawa MCBC .32 4.0 13 11.42 6.01 58 8.06 -27.6MackFn MFNC .56 4.5 6 17.75 6.52 15 12.58 -27.9MacroGen MGNX ... ... ...cc 32.18 4.04 1142 23.76 +118.3MadrigP MDGL ... ... ...dd 137.28 56.82 234 120.73 +32.5sMagal MAGS ... ... 100 4.90 2.46 125 4.99 +33.1MagellnHlt MGLN ... ... ...cc 87.52 30.60 105 80.13 +2.4Magenta MGTA ... ... ...dd 16.19 5.76 119 7.16 -52.8MagicSft MGIC .26e 1.7 36 16.87 6.31 42 14.61 +49.4Magnite MGNI ... ... ...dd 21.87 4.09 2589 18.75 +129.8MagyarBc MGYR ... ... 22 14.30 7.50 1 9.43 -23.3MaidenH MHLD .20m 9.3 ...dd 2.50 .38 119 2.15 +186.7MainStBn MNSB ... ... 42 23.74 11.75 18 16.38 -28.8MMyTrip MMYT ... ... ...dd 30.13 10.00 379 25.95 +13.3Malacca n MLAC ... ... ... 10.00 9.62 11 9.90 +1.0sMalacca un MLACU ... ... ... 10.23 9.85 49 10.23 +1.9sMalibuBoat MBUU ... ... 20 63.88 18.02 473 63.80 +55.8MallrdAc un MACUU ... ... ... 10.46 9.90 86 10.31 +4.0MalvernBc MLVF ... ... 13 23.75 10.06 7 16.97 -26.5sMamEngy h TUSK .50 12.2 ... 4.26 .56 792 4.10 +86.4ManTech MANT 1.28 1.6 41 93.99 55.25 133 81.81 +2.4ManhAssc MANH ... ... 67 106.17 35.20 181 98.95 +24.1ManhBrCa LOAN .44f 8.6 12 6.48 2.54 28 5.09 -19.9Manitex MNTX ... ... ...dd 6.09 2.76 32 4.17 -29.9sMannKd MNKD ... ... ...dd 3.20 .80 6033 3.34 +158.9Mannatech MTEX .64f 3.3 ...cc 20.32 6.49 34 19.39 +20.5MaraPt h MARA ... ... ... 6.80 .35 23319 5.54 +528.8Marvai A n MRVI ... ... ... 30.27 23.62 1334 25.73 -2.1MarchxB MCHX .50e ... ...dd 4.05 1.10 66 2.20 -41.8MarinSft rs MRIN ... ... ... 5.70 .77 488 1.88 +36.2MarPet MARPS .26e 7.9 11 8.70 1.01 39 3.30 +75.5MarinsPh rs MRNS ... ... ... 17.14 4.16 489 13.11 +51.7MarkerTh MRKR ... ... ... 3.43 1.32 224 1.60 -44.4MktAxess MKTX 2.40 .4 ...cc 606.45 275.50 412 551.15 +45.4MarlinBs MRLN .56 4.5 7 24.50 4.66 41 12.53 -43.0MarIntA MAR ... ... 28 153.39 46.56 1885 126.62 -16.4Marrone MBII ... ... ...dd 1.50 .61 280 1.20 +18.8MartenTr MRTN .16 .9 20 30.19 15.13 307 16.97 -21.0MartinMid MMLP .02m 1.1 3 4.85 .91 162 1.80 -55.3MarvellTch MRVL .24 .5 69 47.21 16.45 11477 44.33 +66.9Masimo MASI ... ... 74 273.33 143.90 349 263.00 +66.4MastrCrft MCFT ... ... 11 24.37 4.90 136 23.97 +52.2sMatch MTCH 2.00e ... 86 148.65 38.60 2520 144.81 +104.4Materialise MTLS ... ... ... 52.87 10.65 292 41.00 +123.9MatrixSv MTRX ... ... ...dd 23.83 7.11 349 9.32 -59.3Mattel MAT .60 3.7 ...cc 16.75 6.53 2397 16.34 +20.6MatthInt MATW .86f 3.2 5 40.36 17.01 307 26.82 -29.7Mavenir n MVNR ... ... ... MaxeonS n MAXN ... ... ... 28.73 11.78 315 25.62 +24.0MaximIntg MXIM 1.92 2.3 19 87.83 41.93 2941 85.31 +38.7MaysJ MAYS ... ... 14 34.08 17.75 1 21.39 -30.4McAfee A n MCFE ... ... ... 19.78 14.80 1000 15.40 -17.6McGrathR MGRC 1.68 2.7 18 83.95 44.32 71 62.96 -17.7MDJM MDJH ... ... ... 5.85 1.94 154 3.66 +24.1MedAvail MDVL ... ... ...dd 20.79 .74 79 12.52 +934.7MedalDiv MDRR .50m 21.9 ...dd 6.13 1.03 54 2.28 -34.1MedalFin MFIN .20 3.8 ...cc 7.40 1.29 24 5.30 -27.1MedalF 9 21 MFINL 2.25 8.8 ... 26.56 14.69 0 25.56 -2.6Mediaco n MDIA ... ... ... 8.88 2.27 61 2.74 -39.1Medicena n MDNA ... ... ... 5.03 3.47 52 3.82 -17.1MediciNova MNOV ... ... ...dd 13.25 2.79 173 6.00 -11.0Medigus MDGS ... ... ... 5.15 .83 2077 1.89 +8.6MediWound MDWD ... ... ...dd 4.44 1.44 125 3.64 +17.4Medpace MEDP ... ... 59 144.49 58.72 188 140.84 +67.5MeiraGTx MGTX ... ... ...dd 22.00 8.82 419 12.96 -35.3MelcoResE MLCO .66 3.7 58 25.22 10.81 2095 18.00 -25.5Menda I MCMJ ... ... ... 10.61 8.56 4 10.23 +5.0Menus MRUS ... ... ... 20.64 10.18 28 16.87 +19.8sMercadoL MELI .60 ... ...dd 1628.91 422.22 479 1618.06 +182.9MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.12 4.3 11 37.32 17.09 41 26.21 -28.1MercerIntl MERC .26 2.5 ...dd 13.44 5.77 495 10.24 -16.7MerchBcp MBIN .32 1.1 ... 28.88 12.37 49 27.85 +41.3MerchB pfA MBINP 1.75 6.4 ... 30.14 16.56 3 27.15 +.1MerchB pfB MBINO 1.50 6.3 ... 23.76 -6.0MercFntc s MFH ... ... ... 2.30 1.00 1.41 -14.3MercSys MRCY ... ... 83 96.29 52.24 260 80.10 +15.9MeridBcp EBSB .32 2.2 12 20.86 8.88 84 14.41 -28.3MeridnBk MRBK .13p ... 5 22.85 10.68 18 21.36 +5.8MeridBio VIVO .50 2.6 41 26.58 5.51 1012 18.87 +93.1MeritMed MMSI ... ... 54 58.70 25.18 336 53.84 +72.5MerrimP MACK 1.50e ... 1 8.86 1.49 184 7.35 +133.3Mersana MRSN ... ... ... 26.71 3.72 1053 25.52 +345.4MesaAir MESA ... ... 4 9.65 2.05 1072 6.75 -24.5MesaLabs MLAB .64 .2 ...cc 292.19 181.90 26 277.56 +11.3Mesoblast MESO ... ... ... 21.28 3.12 190 16.89 +129.2MetaFincl CASH .20 .6 12 40.00 13.09 250 34.45 -5.6Metacrine n MTCR ... ... ... 16.19 7.64 66 10.31 -12.3tMetenEd n METX ... ... ... 23.75 2.17 323 2.19 -90.6sMethanx MEOH .15 .4 8 44.80 9.00 708 42.63 +10.4MetrCtyB MCBS .36m 2.5 ... 19.07 8.31 50 14.21 -18.8Michaels MIK ... ... 6 13.35 1.00 12079 11.66 +44.1Microbot MBOT ... ... ... 20.15 4.30 294 7.16 -29.6Microchp MCHP 1.47f 1.0 74 145.34 53.15 1354 141.50 +35.1MicronT MU ... ... 8 74.61 31.13 13491 71.54 +33.0Microsoft MSFT 2.24f 1.0 42 232.86 132.52 28748 214.20 +35.8MicroStr MSTR ... ... 73 358.94 90.00 829 279.53 +96.0Microvisn MVIS ... ... ...dd 3.45 .15 13761 3.13 +334.7

MidPenn MPB .72a 3.0 17 29.88 15.50 12 24.02 -16.6MidCon hrs MCEP ... ... ...dd 8.70 1.14 1695 3.78 -31.8MdSoBncp MSVB .08 .6 85 15.00 9.71 5 14.37 +7.0Middleby MIDD ... ... 23 149.39 41.73 378 132.68 +21.1Middlefld MBCN .60 3.0 12 27.92 12.00 7 20.24 -22.4sMdsxWatr MSEX 1.02 1.4 37 75.00 48.79 52 73.53 +15.7MidlStBc MSBI 1.07 6.2 9 29.50 12.48 55 17.31 -40.2MidWOne MOFG .88 3.5 14 39.03 15.25 36 24.92 -31.2MilestPh MIST ... ... ...dd 23.25 1.69 48 7.48 -53.3Millendo MLND ... ... ...dd 9.88 1.26 242 1.95 -71.1MillerHer MLHR .84m 2.2 16 49.88 14.39 526 37.93 -8.9MillicInt TIGO 1.32p ... ...cc 49.71 20.15 75 39.15 -18.8Mimecast MIME ... ... ...dd 54.40 25.14 950 48.28 +11.3Mind CTI MNDO .24e 9.4 3 2.60 1.28 27 2.54 +19.4MinervaN NERV ... ... ...dd 15.22 1.81 617 2.65 -62.7MingZhu n YGMZ ... ... ... 4.49 3.66 144 3.90 -.3sMiratiTher MRTX ... ... ...dd 245.31 66.01 545 234.85 +82.3MirumPh MIRM ... ... ... 28.31 9.14 181 24.00 -2.1Misonix MSON ... ... ...dd 20.40 6.71 23 12.20 -34.4MitekSys MITK ... ... ...cc 15.10 5.26 980 14.63 +91.2MobileIron MOBL ... ... ...dd 7.40 2.94 7.04 +44.9Moderna MRNA ... ... ... 178.50 17.68 22378 155.07 +692.8Mogo h MOGO ... ... ...dd 3.62 .56 972 3.18 +23.9MohawkG MWK ... ... ... 10.88 1.42 279 9.67 +64.2MolecTemp MTEM ... ... ...dd 19.12 7.51 628 10.27 -26.6Moleculin MBRX ... ... ... 1.97 .32 1201 .77 -15.6Momo MOMO .62e ... ... 40.87 12.93 4318 13.31 -60.3MonakrGp MKGI ... ... ...dd 4.35 .61 100 3.03 +40.3MonarCas h MCRI ... ... 30 57.57 12.83 47 52.94 +9.0Mondelez MDLZ 1.26f 2.2 15 59.96 41.19 5197 57.29 +4.0MoneyGrm MGI ... ... ...dd 8.93 1.15 2420 5.60 +166.7sMngDB A MDB ... ... ... 341.46 93.81 1868 340.12 +158.4MonoclAc MNCL ... ... ... 12.45 8.68 23 11.01 +8.2MonocAc un MNCLU ... ... ... 12.28 9.82 11.45 +5.5MonPwSys MPWR 2.00 .6 ...cc 358.69 130.12 685 319.46 +79.5MonoprT MNPR ... ... ... 48.00 4.28 71 5.39 -67.5Monro MNRO .88 1.8 26 81.37 37.09 272 49.45 -36.8MonroeCap MRCC 1.00m 10.9 6 12.10 3.56 254 9.16 -15.7MonroeC23 MRCCL 1.44 5.7 ... 26.83 13.39 4 25.21 -1.9sMonstrBv MNST ... ... 46 88.89 50.06 1690 88.42 +39.1MontesArc n MAAC ... ... ... 10.50 9.75 31 10.00 -3.8Mornstr MORN 1.26f .6 48 215.87 102.59 123 208.19 +37.9Morphic MORF ... ... ...dd 36.59 9.90 58 33.61 +95.9MoSys MOSY ... ... ...dd 4.65 .78 674 1.80 +2.0sMotionAc un MOTNU ... ... ... 10.34 9.85 26 10.51 +6.3MotorcarP MPAA ... ... 67 24.97 10.43 84 23.97 +8.8MotusGI MOTS ... ... ...dd 2.85 .46 778 1.10 -52.0MtnCrstAc n MCAC ... ... ... 11.34 9.90 261 10.45 +5.6MtnCrstAc rt MCACR ... ... ... .90 .25 73 .85 +137.2MtnCrAc un MCACU ... ... ... 12.28 9.98 1 11.18 +11.4MtnPDia g MPVE .04p ... ... .94 .75 .75 -15.5sMrCoopr COOP ... ... ... 27.79 4.31 724 27.39 +118.9MuscMak n GRIL ... ... ... 5.09 1.31 219 2.02 -47.7MustBio MBIO ... ... ...dd 4.85 1.78 4095 2.70 -33.8MySze MYSZ ... ... ... 4.83 .68 90 1.14 -65.6MyriadG MYGN ... ... 54 30.13 9.24 1117 18.48 -32.1

- N -:NBT Bcp NBTB 1.08 3.4 12 41.50 26.10 150 32.04 -21.0NCS Mlt rs NCSM ... ... ... 940.00 18.25 7 19.60 -97.7nCino n NCNO ... ... ... 103.95 66.82 401 80.28 -12.3NETgear NTGR ... ... 54 37.40 15.01 364 36.54 +49.1sNGM Bio NGM ... ... ... 26.50 9.25 614 27.61 +49.3NI Hldg NODK ... ... ... 18.09 10.15 7 17.45 +1.5NIC Inc EGOV .36 1.5 32 25.94 15.49 308 24.35 +8.9NICE Ltd NICE .64 .3 84 255.48 110.59 277 245.01 +57.9nLIGHT LASR ... ... ...cc 36.05 9.04 323 32.83 +61.9NMI Hldg h NMIH ... ... 9 35.79 8.06 509 23.25 -29.9NN Inc NNBR .28 4.7 16 10.15 1.35 117 5.95 -35.7NV5 Global NVEE ... ... 24 77.53 27.00 51 69.79 +38.3NVE Corp NVEC 4.00 7.7 10 76.40 42.85 34 51.85 -27.4NXP Semi NXPI 1.50 .9 24 167.27 58.41 2054 158.46 +24.5Nabriva rs NBRV ... ... ... 18.00 2.31 1464 2.49 -81.1NanoD h NNDM ... ... ... 7.97 .51 23676 6.65 +162.8NanoX n NNOX ... ... ... 69.18 20.25 868 44.63 +105.7sNanoString NSTG ... ... ...dd 70.39 13.85 1200 69.01 +148.0NanoVib NAOV ... ... ...dd 3.50 .54 721 1.05 -63.2tNanobiot n NBTX ... ... ... 19.33 16.00 220 15.95 -6.1NantHlth NH ... ... ... 6.60 .89 5561 3.30 +220.4NantKwst NK ... ... ... 15.70 2.30 1005 11.62 +206.6Napco h NSSC ... ... 43 33.09 13.33 279 26.01 -11.5Nasdaq NDAQ 1.96 1.6 29 139.50 71.66 640 124.04 +15.8sNatera NTRA ... ... ...dd 101.35 16.87 873 98.47 +192.3Nathans s NATH 1.40 2.4 30 76.30 39.01 3 59.55 -16.0NatlBnksh NKSH 1.39e 4.3 13 46.87 23.37 11 32.10 -28.6NatlBevrg FIZZ 2.90e ... 23 100.22 35.71 354 81.19 +59.1NatCine NCMI .68 18.3 10 9.85 1.62 1267 3.71 -49.1NatEnrSv NESR ... ... 24 9.96 4.04 202 9.57 +4.9NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20 .6 16 34.48 11.82 420 34.11 +54.3NatGnH pfA NGHCP 1.88 7.4 ... 26.40 10.46 1 25.45 +.5NatGnH pfB NGHCO 1.88 7.4 ... 25.64 7.76 4 25.49 +1.4NatGnH pfC NGHCN 1.88 7.2 ... 26.35 9.52 7 26.07 +3.6NatGnH 55 NGHCZ 1.91 7.5 ... 26.41 11.37 1 25.31 -2.3NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.25 1.12 15 2.71 +6.1NatInstrm NATI 1.04 2.6 38 47.89 20.42 793 40.01 -5.5NatResrch NRC .84 1.8 93 71.35 34.00 43 47.43 -28.1NSecGrp NSEC .24 2.2 5 16.95 10.20 2 10.91 -28.7NatlVis EYE ... ... ...cc 50.00 11.70 546 45.57 +40.5NatWstnLf NWLI .36 .2 7 297.77 120.55 12 203.74 -30.0NaturlAlt NAII ... ... 9 10.80 4.75 16 9.85 +23.4NatHlTrnd NHTC .80a 15.2 2 8.27 2.52 12 5.26 -2.2NatOrdr un NOACU ... ... ... 11.42 10.02 50 10.79 +6.7NaturesSun NATR .40 3.0 ...dd 13.78 5.50 43 13.42 +50.3NatusMed NTUS ... ... 14 34.67 16.38 143 20.18 -38.8Nav43 JSM 1.50 6.4 ... 25.01 7.01 37 23.44 -2.4Navient NAVI .64 6.9 4 15.50 4.07 2098 9.24 -32.5NaviosM NMCI ... ... 18 3.32 .53 217 3.29 +53.0NebulaAc NEBU ... ... ...cc 19.25 9.37 13.75 +30.5NebulaA un NEBUU ... ... ... 31.83 9.86 26.00 +140.5NektarTh NKTR ... ... 5 28.60 13.63 1232 17.64 -18.3Nemaura NMRD ... ... ... 16.50 2.50 15 3.69 +5.4NeoGames n NGMS ... ... ... 24.27 18.67 360 21.88 +9.7Neogen NEOG ... ... 63 82.06 48.91 168 79.54 +21.9sNeoGenom NEO ... ... ...cc 50.76 20.47 950 52.00 +77.8Neoleukin NLTX ... ... ...dd 18.13 5.81 176 12.60 +2.3Neonode NEON ... ... ... 13.00 1.25 32 7.18 +270.1NeosTher NEOS ... ... ...dd 1.98 .45 4760 .66 -56.1Neovas g NVCN ... ... ... 8.65 .68 500 .73 -86.5Nephros NEPH ... ... ... 10.80 4.42 27 7.39 -25.7NeptWln g NEPT ... ... 3 3.58 .96 3084 1.49 -45.8Net1UEPS UEPS ... ... 11 4.45 2.70 228 3.51 -5.6NetElem NETE ... ... ... 20.08 1.47 3072 13.80 +329.9NetApp NTAP 1.92 3.1 9 65.38 34.66 2136 61.67 -.2NetEase s NTES ... ... 64 103.53 53.17 2105 86.88 +41.7NetfinAc NFIN ... ... ... 12.91 8.70 11.40 +14.6NetfinA wt NFINW ... ... ... NetfinAc un NFINU ... ... ... 16.00 9.30 12.00 +17.8Netflix NFLX ... ... ...cc 575.37 290.25 5744 522.42 +61.5NtScout NTCT ... ... ...dd 29.62 19.11 490 26.30 +9.3NetSolTch NTWK ... ... 39 4.50 2.00 99 3.90 -2.5NeuBase NBSE ... ... ... 11.78 4.52 150 7.82 +8.6NeuroBo rs NRBO ... ... ... 30.00 4.82 13 5.47 -37.5NeurMt h NURO ... ... ... 6.20 .81 281 2.45 -43.0Neurcrine NBIX ... ... ...cc 136.27 72.14 923 93.46 -13.1sNeuronet STIM ... ... ...dd 9.74 1.25 203 8.96 +99.6Neurotrpe NTRP ... ... ... 3.85 .68 .94 -4.2NewAge NBEV ... ... ... 2.99 .98 2.42 +33.0NewFort NFE ... ... ... 54.92 7.01 345 53.64 +242.3sNewPrAc NPA ... ... ... 10.49 9.50 81 10.32 +4.6NewPrv un NPAUU ... ... ... 12.15 9.80 0 11.04 +7.4NYMtgTr NYMT .30f 8.0 6 5.25 .80 3389 3.76 -25.6NYMtT pfB NYMTP 1.94 8.5 ... 26.51 3.67 11 22.74 -9.1NYMtT pfC NYMTO 1.97 8.6 ... 25.79 3.54 9 22.83 -8.8NYMtg pfE NYMTM 1.97 8.7 ... 26.20 3.56 16 22.68 -10.1NYMtgT pfD NYMTN 2.00 8.6 ... 26.38 3.57 9 23.16 -7.9NwHldInA n NHIC ... ... ... 10.05 9.43 373 9.97 +2.5NewHlIn un NHICU ... ... ... 10.92 9.83 34 10.53 +6.2NewatrTc NEWA ... ... ... 5.40 1.32 3 3.48 +12.3NewbrnAc n NBAC ... ... ... 22.74 9.70 602 14.50 +49.5NewbrAc rt NBACR ... ... ... 1.75 .12 151 1.20 +823.1NewbrA un NBACU ... ... ... 27.65 9.30 0 19.45 +93.5NewellBr NWL .92 4.5 ...dd 22.09 10.44 4105 20.32 +5.7NewmrkGp NMRK .40 5.5 12 13.85 2.49 1077 7.24 -46.2NewsCpA NWSA .20 1.1 ...dd 18.70 7.90 3146 17.75 +25.5NewsCpB NWS .20 1.1 ... 18.73 7.88 637 17.63 +21.5NewtekBsn NEWT 2.19e 11.8 ... 23.61 7.59 229 18.59 -17.9Newtek23 NEWTI 1.56 6.2 ... 26.93 12.39 2 25.30 -1.5Newtek24 NEWTL 1.44 5.7 ... 27.74 14.18 3 25.14 -3.1NexstarM NXST 2.24 2.2 13 133.25 43.37 398 103.44 -11.8NextCure NXTC ... ... ...dd 70.98 7.91 1798 12.30 -78.2NextDec NEXT ... ... ... 6.37 1.12 326 2.93 -52.3NxGnAcA n NGAC ... ... ... 10.10 9.71 24 9.85 -.7NxtGenHl NXGN .70 3.9 29 18.74 5.10 293 17.74 +10.4NiSunInt NISN ... ... ...dd 23.99 4.79 28 15.69 +170.5NichFncl h NICK ... ... ...dd 9.10 4.76 10 8.46 +2.7NicoletBc NCBS ... ... 22 75.99 45.33 21 69.26 -6.2Nikola NKLA ... ... ... 93.99 10.29 19468 16.41 +59.09F Inc JFU ... ... ... 10.99 .72 1594 1.29 -86.69MetersBi NMTR ... ... ... 1.22 .37 3133 .74 +32.5MnstD wt h MSDIW ... ... ... .05 NiuTech NIU ... ... ... 37.44 6.08 1467 28.43 +233.3Nkarta n NKTX ... ... ... 73.22 22.46 193 69.60 +45.3NobleMid NBLX 2.19e 21.0 3 27.90 1.81 525 10.45 -60.7Noodles NDLS ... ... ...dd 9.31 3.14 139 8.21 +48.2Nordson NDSN 1.56f .8 17 216.87 96.46 228 199.72 +22.6NorSys NSYS ... ... ...cc 6.50 2.52 2 5.00 +2.7NoMtMg un NMMCU ... ... ... 10.75 9.98 26 10.75 +5.0NoWestCp NWE 2.40f 4.3 15 80.52 45.06 234 55.70 -22.3NthnTech NTIC .26 2.6 16 14.88 4.70 19 9.91 -29.5NorTrst NTRS 2.80 3.2 15 110.10 60.67 1012 88.58 -16.6NorTs pfE NTRSO 1.91 6.9 ... 28.07 17.10 18 27.69 +6.0NorthfldBc NFBK .44 3.7 15 17.55 8.72 221 12.03 -29.1Nthrim NRIM 1.40f 4.2 13 40.63 17.32 31 33.37 -12.9NwstBcsh NWBI .76 6.2 10 16.98 8.52 600 12.24 -26.4NwstPipe NWPX ... ... ...dd 36.70 18.52 39 26.93 -19.2NortonLife NLOK .50 2.5 9 24.40 14.62 5559 19.87 +34.8NorwdFn NWFL 1.00 3.7 17 39.69 21.20 6 27.06 -30.4NovaLfs rs NVFY ... ... 14 3.08 .66 29 2.10 +13.4NovaMeas NVMI ... ... 45 71.25 25.70 92 70.15 +85.4Novan NOVN ... ... ... 3.72 .22 6424 .58 -81.6Novanta NOVT ... ... ... 127.91 66.44 114 123.08 +39.2Novavx NVAX ... ... ... 189.40 3.65 4663 129.70 +3158.8sNovoCure NVCR ... ... ...dd 173.98 53.40 1542 168.99 +100.5NovusCap n NOVS ... ... ... 18.73 9.61 199 16.60 +65.8Novus wt NOVSW ... ... ... NovusC un NOVSU ... ... ... 24.01 9.90 2 23.61 +137.3NovusThr rs NVUS ... ... ... 27.32 4.50 27 17.84 +70.9NuCana NCNA ... ... ...dd 10.59 3.81 332 4.51 -26.1NuVasive NUVA ... ... 46 81.91 28.55 416 46.19 -40.3sNuanceCm NUAN ... ... ...dd 43.95 13.51 3875 42.20 +136.7Nutanix NTNX ... ... ... 37.86 11.31 4223 31.42 +.5










Nuvectra NVTR ... ... ... .13 NvNq100Dy QQQX 1.56m 6.2 ...q 26.97 15.24 156 25.20 +4.8NuZee n NUZE ... ... ... 51.57 8.60 17 12.45 +40.5Nvidia NVDA .64 .1 ...cc 589.07 180.68 6685 532.35 +126.2Nxt-ID h NXTD ... ... ... .89 .21 4798 .40 -10.9NymoxPh NYMX ... ... ...dd 4.79 1.66 77 2.18 -.9

- O -:O2Micro OIIM ... ... ... 8.35 .98 1053 7.57 +332.6ODP Cp rs ODP ... ... 8 30.89 13.60 414 27.00 -1.5OFS Cap OFS .68 9.2 6 11.97 3.39 54 7.41 -33.7OFS C25 OFSSL 1.59 6.7 ... 26.00 8.05 2 23.84 -5.8OFS 25 OFSSZ 1.63 6.8 ... 26.92 11.37 0 24.02 -5.5OFS 26 OFSSI 1.49 6.4 ... 25.23 10.10 0 23.31 -6.7OFS Cred OCCI 2.08f 15.4 ... 17.40 4.90 56 13.52 -11.1OFS Cr pfA OCCIP 1.72 6.9 ... 28.38 14.38 2 24.80 -3.9OP Bancp OPBK .28 3.8 ... 10.72 5.54 28 7.41 -28.5OReillyAu ORLY ... ... 30 487.95 251.52 652 447.55 +2.1OSI Sys OSIS ... ... 45 102.81 49.96 105 91.00 -9.7OakVlyBcp OVLY .28e 1.6 11 19.95 10.72 8 17.03 -12.5OaktrSpL OCSL .44f 8.0 ...dd 5.66 2.33 518 5.48 +.4OaktStInco OCSI .62 8.2 10 8.50 4.28 83 7.58 -7.4OasisMid OMP 2.16 16.8 28 18.89 2.80 272 12.82 -22.7OasisPet n OAS ... ... ... 39.95 31.46 473 37.57 +15.6Obalon OBLN ... ... ... 3.13 .62 437 1.58 -16.8ObsEva OBSV ... ... ... 6.30 1.63 1052 2.15 -43.7OceanBio OBCI .08a .6 ... 22.55 3.10 22 12.99 +292.4OceanP OPTT ... ... ...dd 4.46 .33 2068 2.34 +169.0OceanFst OCFC .68 3.9 10 25.61 11.60 305 17.50 -31.5sOceanFt pf OCFCP ... ... ... 27.30 24.50 7 27.60 +9.8OconeeFed OFED .40 1.7 ... 28.00 15.25 1 23.12 -11.1Ocugen OCGN ... ... ...dd .96 .17 8514 .29 -43.3sOcularTher OCUL ... ... ...dd 20.79 3.69 1750 22.32 +465.1Ocuphire OCUP ... ... ... 6.88 1.26 79 6.40 +235.1OdonateT ODT ... ... ...dd 46.50 12.56 382 15.47 -52.3OdysMar h OMEX ... ... ...dd 8.49 2.10 32 6.79 +112.9OffPrpInc OPI 2.20 9.2 ... 35.95 16.50 324 23.90 -25.6OhioValB OVBC .84 3.6 15 41.50 19.20 5 23.50 -40.7Okta OKTA ... ... ...dd 258.75 88.66 1908 251.54 +118.0OldDomFrt ODFL .60 .3 36 227.21 119.01 807 195.35 +2.9OldLnBc OLBK .48 1.7 13 28.83 OldNBcp ONB .56 3.4 20 18.74 11.19 606 16.52 -9.7OldPoint OPOF .48 2.4 20 29.00 10.86 3 19.70 -28.3OldSecBc OSBC .04 .4 11 13.77 5.96 60 10.10 -25.0Ollies OLLI ... ... 34 112.58 28.83 1188 79.30 +21.4OlympStl ZEUS .08 .5 10 18.41 7.74 34 15.59 -13.0OmegaFlex OFLX 1.12 .7 55 183.00 50.38 5 161.06 +50.1Omeros OMER ... ... ...dd 25.46 8.50 1176 15.19 +7.8Omnicell OMCL ... ... ...cc 125.00 54.24 355 114.23 +39.8OnSmcnd ON ... ... 15 32.60 8.17 4356 30.82 +26.4OncolBio ONCY ... ... ...dd 6.02 .94 1117 2.53 -46.8Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 1.56 .19 7637 .33 -14.1Onocrus n ONCR ... ... ... 31.24 14.60 64 28.07 +75.4OncoSec ONCS ... ... ... 5.84 1.04 110 5.22 +188.4OncTher ONCT ... ... ... 7.19 1.49 3624 5.04 +27.6OndasHld n ONDS ... ... ... 6.53 5.70 259 6.00 -2.4180 Life ATNF ... ... ... 11.50 1.90 759 2.44 -77.2180 Life wt ATNFW ... ... ... .23 OneGpHosp STKS ... ... ...dd 4.68 .73 12 3.07 -15.7180 DgrCap TURN ... ... ... 2.30 1.04 50 1.92 -10.71LifeTh n ONEM ... ... ... 44.87 15.00 919 37.36 +69.3OneStopS OSS ... ... ...dd 3.14 .59 294 2.80 +38.61800Flowrs FLWS ... ... 20 32.78 11.15 906 23.48 +61.9OneSpaWld n OSW .16 1.9 ... 17.25 2.45 446 8.33 -50.5OneSpan OSPN ... ... ...cc 33.33 10.88 256 20.37 +19.0OneWatr ONEW ... ... ... 33.60 3.41 161 27.89 +84.2Ontrak OTRK ... ... ... 83.34 8.55 266 56.47 +246.2sOpenLnd n LPRO ... ... ... 34.60 12.70 1412 33.53 +159.9OpenText OTEX .70 1.5 27 47.85 29.12 484 45.98 +4.3OperaLtd OPRA ... ... 38 11.49 4.60 80 8.67 -6.3OpesAc h OPES ... ... ... 19.92 9.57 648 15.23 +44.6OpesA un h OPESU ... ... ... 24.20 10.52 19.99 +80.2OpGen h OPGN ... ... ... 5.76 1.02 621 1.86 +64.6OpiantPh OPNT ... ... ... 15.20 6.79 720 8.47 -41.2OpkoHlth OPK ... ... ...dd 6.47 1.12 4912 4.56 +210.2OportunF OPRT ... ... ... 25.84 5.26 60 18.25 -23.3OptheaLtd n OPT ... ... ... 14.00 10.22 22 12.30 OptiNose OPTN ... ... ...dd 10.07 3.14 324 4.34 -52.9Optibase OBAS ... ... ...cc 12.75 9.53 1 11.50 -.9OptCable OCC .08 2.7 ...dd 4.62 2.05 11 3.00 -7.7OptimBk h OPHC ... ... ... 5.40 1.68 10 2.81 +1.4OptCare rs OPCH ... ... ...dd 18.21 5.74 1241 14.43 -3.3OramedPh ORMP ... ... 10 6.05 2.40 366 4.22 -18.1OraSure OSUR ... ... 17 19.75 5.23 954 12.61 +57.0sOrbcomm ORBC ... ... ...dd 6.88 1.24 1413 6.77 +60.8OrbEnGp CUI ... ... ...dd 2.25 .45 2394 1.11 +.9OrchTher ORTX ... ... ...dd 15.93 3.76 926 4.55 -66.9OrganigH OGI ... ... ... 3.64 1.01 6263 1.29 -47.3OrganognH ORGO ... ... ...dd 5.66 2.47 396 5.10 +6.0Orgenesis ORGS ... ... ... 8.20 2.76 66 4.72 +1.3OricPhr n ORIC ... ... ... 40.67 18.60 496 35.77 +38.8OrignA h SEED ... ... ... 14.19 2.76 30 10.01 +86.8OrigBcp OBNK .40f 1.4 54 38.14 15.98 37 28.12 -25.7OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 10.79 2.70 275 9.77 +191.6Orphazym n ORPH ... ... ... 11.07 8.89 34 9.50 -2.2OrrstownF ORRF .68 3.9 16 23.31 11.40 15 17.57 -22.3OrthoPed KIDS ... ... ... 55.98 32.21 77 43.10 -8.3OrthoMed OFIX ... ... 52 47.91 22.11 81 38.64 -16.3Osmotica OSMT ... ... ... 9.67 2.81 350 6.01 -14.0OssenInn OSN ... ... ... 5.69 1.50 29 4.60 +49.3Otelco OTEL ... ... 5 12.50 2.93 0 11.48 +14.7sOtonomy OTIC ... ... ...dd 5.50 1.53 783 5.37 +40.2sOTR Acq un OTRAU ... ... ... 10.20 9.91 26 10.25 +3.0OtterTail OTTR 1.48 3.4 19 56.90 30.96 166 43.04 -16.1OutlookT wt OTLKW ... ... ... .03 OutlookT OTLK ... ... ... 1.73 .50 640 1.32 +123.7OutsetMd n OM ... ... ... 66.96 42.50 332 51.07 -15.8Overstk OSTK ... ... ...dd 128.50 2.53 2069 55.85 +692.2Ovid Th OVID ... ... ...dd 9.40 1.80 2099 2.64 -36.4Oxbridge OXBR .48 28.7 13 9.62 .70 95 1.67 +124.2Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 17.31 8.37 104 15.76 -5.1OxfordLn OXLC .81m 14.0 ... 9.60 1.86 1746 5.79 -29.0Oxford 23pf OXLCO 1.88 7.5 ... 25.71 14.50 7 25.17 -1.2OxfrLn24 pf OXLCM 1.69 6.9 ... 25.87 11.64 124 24.37 -4.4Oxford 27pf OXLCP 1.56 6.6 ... 24.97 11.01 36 23.55 -5.3OxfSqCap OXSQ .42m 13.5 3 6.26 2.04 826 3.11 -42.8OxfrSq26 OXSQZ 1.56 6.3 ... 27.16 13.55 9 24.85 -2.4OxfSqC24 OXSQL 1.63 6.9 ... 23.66 -6.5OysterPt OYST ... ... ... 41.37 16.00 38 20.03 -18.0OzonHldg n OZON ... ... ... 51.04 38.09 1463 41.41 +3.1

P-Q:P&F Inds PFIN .20 4.0 ... 7.52 3.75 7 5.02 -29.1PAE Inc PAE ... ... ... 12.76 3.10 328 9.36 -18.6PAM PTSI ... ... 13 65.28 22.00 3 46.11 -20.1PC Cnnctn CNXN .32e ... 11 56.33 30.10 103 46.06 -7.2PCB Bcp PCB .40 3.8 ... 17.75 7.31 13 10.56 -38.9PCSB Fn PCSB .16 1.0 42 20.60 11.01 40 15.88 -21.6PCTEL PCTI .22 3.3 ... 9.65 3.95 38 6.58 -22.3PDC Engy PDCE ... ... 39 27.84 4.51 1388 19.62 -25.0PDF Sol PDFS ... ... ...dd 26.42 8.61 81 22.17 +31.3PDL Bio PDLI .32b 7.6 ...dd 3.86 2.09 4035 2.63 -19.0PDL Cmt PDLB ... ... ... 14.80 7.31 12 11.45 -22.1PDS Bio PDSB ... ... ...dd 4.98 .62 340 2.11 -20.4PICO Hld s PICO 5.00e ... ...dd 11.41 6.41 34 8.89 -20.1PLX Phr h PLXP ... ... ... 6.42 1.80 67 5.36 +22.7PMV Ph n PMVP ... ... ... 53.93 31.05 137 45.23 +20.6PPD Inc n PPD ... ... ... 37.51 10.61 353 34.04 +13.5PRA Grp PRAA ... ... 33 47.35 19.40 374 41.66 +14.8sPRA Hlth PRAH ... ... 52 118.44 58.67 223 115.26 +3.7sPRGX Glbl PRGX ... ... ...dd 7.13 1.77 45 7.10 +44.3sPTC Inc PTC ... ... ...cc 114.03 43.90 746 113.83 +52.0sPTC Thera PTCT ... ... ...dd 66.51 30.79 596 66.01 +37.4PacWstBc PACW 1.00 4.1 6 39.39 13.84 772 24.67 -35.5Paccar PCAR 1.28a 1.5 12 95.82 49.11 1088 84.46 +6.8sPacBiosci PACB ... ... ...dd 23.23 2.20 5320 20.90 +306.6PacEthanol PEIX ... ... ...dd 11.44 .22 3219 5.93 +812.3PacMerc PMBC ... ... 15 8.30 2.95 35 4.94 -39.2PacPreBc PPBI 1.12f 3.8 15 34.13 13.93 425 29.84 -8.5PaciraBio PCRX ... ... ... 68.08 27.46 398 58.90 +30.0Palomar PLMR ... ... ...dd 121.87 39.21 288 75.18 +48.9PanASlv PAAS .20 .7 ...cc 40.11 10.61 1804 28.86 +21.8Panbela n PBLA ... ... ... 3.72 2.37 3.45 +11.7PandTher n PAND ... ... ... 27.75 10.28 81 14.43 -20.3PangaeaL PANL .14 5.4 1 3.51 1.60 38 2.59 -12.2PapaJohns PZZA .90 1.1 ...cc 102.25 28.55 336 85.64 +35.6ParatekPh PRTK ... ... ...dd 7.27 2.50 419 6.58 +63.3ParkCity PCYG ... ... 27 6.22 3.33 24 4.86 -4.0ParkOh PKOH .50 1.6 9 36.11 10.78 69 31.63 -6.0ParkeBcp PKBK .64b 4.1 8 23.14 9.05 14 15.70 -32.0PrtnrCm PTNR ... ... 19 6.46 2.90 3 5.35 +22.7PartnerBc PTRS .03e ... ... 7.60 4.97 19 6.51 -.6PassagBi n PASG ... ... ... 38.23 8.09 328 26.84 +20.9PathfdBcp PBHC .24 2.1 17 14.50 9.08 1 11.60 -16.5sPatrkInd PATK 1.12f 1.6 23 69.84 16.70 191 68.61 +30.9PatrNBc PNBK .04 .5 62 14.00 3.83 0 8.71 -31.8PatriotTr PATI ... ... 12 17.78 8.06 100 12.00 -26.3Patterson PDCO 1.04 3.3 24 33.47 12.93 770 31.23 +52.5PattUTI PTEN .08 1.5 ...dd 10.95 1.61 3059 5.47 -47.9Pavmed PAVM ... ... ...dd 3.45 .90 3151 1.77 +47.5Pavmed wt PAVMW ... ... ... .42 PayaHl A n PAYA ... ... ... 13.29 10.38 1043 12.64 +11.9Paychex PAYX 2.48 2.7 35 94.95 47.87 1359 91.33 +7.4Paylocity PCTY ... ... ...cc 209.59 66.98 362 193.99 +60.6sPayPal PYPL ... ... ...cc 220.57 82.07 9656 220.79 +104.1Paysign PAYS ... ... ...cc 10.98 3.63 274 5.09 -49.9PeapkGl PGC .20 .9 10 31.72 11.15 65 22.45 -27.3PeckCo h PECK ... ... 68 14.42 1.49 190 6.12 +146.8Pegasyst PEGA .12 .1 ...cc 135.36 38.01 195 125.42 +57.5PelotnIntr PTON ... ... ...cc 139.75 17.70 14699 121.91 +329.3sPnnNtGm PENN ... ... ...cc 80.87 3.75 9148 79.01 +209.1PennVa PVAC ... ... ... 32.30 .99 593 10.10 -66.7sPennantG PNTG ... ... ... 59.96 9.40 139 55.84 +68.9PennantPk PNNT .60 13.4 3 6.86 1.76 767 4.49 -31.2Pennant24 PNNTG ... ... ... 26.25 9.44 9 25.46 -.1PenPkFR PFLT 1.14 10.6 6 12.67 3.34 327 10.79 -11.4PennsWd PWOD 1.28 5.0 13 36.27 18.72 5 25.66 -27.8PeopUtdF PBCT .72 5.5 10 17.13 9.37 3463 13.01 -23.0PeopUtd pf PBCTP 1.41 4.9 ... 31.01 14.00 13 28.70 +1.9PeBcOH PEBO 1.40f 5.3 12 39.28 17.91 125 26.56 -23.4PeopBNC PEBK .60 2.3 11 33.18 13.30 7 26.42 -19.6PeopFSvc PFIS 1.44 3.7 13 53.88 29.01 14 39.30 -21.9PepsiCo PEP 4.09 2.8 16 147.20 101.42 3946 144.23 +5.5Percptr PRCP .15 2.2 18 7.29 2.34 12 6.97 +26.7Perdoceo PRDO .30f 2.4 9 19.85 7.11 672 12.52 -31.9Perficient PRFT ... ... 57 53.76 18.88 199 46.18 +.2PerfrShip PSHG ... ... ...dd 8.11 .37 75 5.27 +526.6Performnt h PFMT ... ... ... 2.17 .54 109 .74 -27.4PerionNwk PERI ... ... ... 13.86 3.43 698 12.12 +94.9PermaFix PESI ... ... ... 9.98 3.82 11 6.21 -31.8PermaPip PPIH ... ... ...dd 9.68 4.51 6 5.99 -36.1

PetIQ PETQ ... ... ... 38.99 15.83 241 30.84 +23.1PetMed PETS 1.12 3.7 11 42.89 21.20 566 30.45 +29.5PetraAcq n PAIC ... ... ... 10.80 9.75 1 10.20 +4.5PetraAcq un PAICU ... ... ... 10.95 9.90 10.40 +4.5PetrosPh n PTPI ... ... ... 4.99 1.80 19 3.46 -13.3PFSweb PFSW ... ... ...dd 9.89 1.50 63 6.11 +59.9PhaseBio PHAS ... ... ...dd 8.49 2.60 280 4.28 -30.0Phathom PHAT ... ... ... 64.54 18.51 105 44.46 +42.8PhibroAH PAHC .48 2.6 12 29.38 16.27 116 18.29 -26.3Phio P wt PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 13.64 1.60 753 2.61 -72.3PhotrIn PLAB ... ... 1 16.45 8.31 996 11.13 -29.4PiedmLithn PLL ... ... ... 54.50 4.00 633 24.85 +200.8PierisPhm PIRS ... ... ... 4.30 1.60 281 2.67 -26.2PilgrimsP PPC ... ... 9 33.67 14.06 438 20.38 -37.7Pinduoduo PDD ... ... ... 163.10 30.20 7608 142.12 +275.8PingtanM PME .04 2.1 12 2.50 .57 108 1.92 +53.6PinnaclFn PNFP .64 1.1 12 65.00 27.80 236 59.76 -6.6PintecT lfn PT ... ... ... 3.28 .73 177 .92 -49.4PioneerPw PPSI 1.37a ... 13 9.43 .90 420 3.81 +67.8Pixelwrks PXLW ... ... ...dd 5.23 1.85 846 2.74 -30.1PlayaHot PLYA ... ... ...dd 8.51 1.30 1137 4.94 -41.2Plexus PLXS ... ... 17 86.53 35.16 103 77.62 +.9PliantTh n PLRX ... ... ... 35.63 19.43 74 27.42 +28.7PlugPowr h PLUG ... ... ...dd 29.69 2.53 16468 25.70 +713.3PlumasBc PLBC .24 1.0 8 29.23 15.00 4 24.05 -8.8Plurlsght PS ... ... ... 22.69 6.59 38977 20.19 +17.3Pluristm PSTI ... ... ... 13.29 2.82 509 6.13 +55.6PlusTher PSTV ... ... ... 3.56 .93 396 2.02 -15.8PointsInt g PCOM ... ... 30 19.06 6.89 51 14.01 -8.2PolarPwr POLA ... ... ... 6.64 .95 343 3.89 +63.4Polarity PTE ... ... ...dd 4.60 .55 1885 .63 -75.7Pool Corp POOL 2.32f .7 62 391.50 160.35 350 346.58 +63.2Popular BPOP 1.60f 3.0 15 61.46 23.69 586 53.17 -9.5Popular pf BPOPN 1.68 6.3 ... 27.77 20.28 2 26.61 -1.2PopCpII pf BPOPM 1.53 6.0 ... 27.33 19.06 2 25.70 -4.6sPopHlInv un PHICU ... ... ... 10.35 10.05 108 10.35 +2.9PortRidge PTMN .24 14.7 ... 2.39 .75 205 1.63 -23.1KCAP 22 KCAPL 1.53 6.6 ... 23.20 -6.1PoseidaT n PSTX ... ... ... 17.62 7.63 107 10.06 -34.5PositvP lf PPHI ... ... ... 12.08 10.15 10.80 -5.3Potbelly PBPB ... ... ...dd 6.00 1.50 148 4.91 +16.4sPotltchDel PCH 1.64f 3.4 22 48.37 22.40 291 48.39 +11.8PowellInds POWL 1.04 3.5 ...dd 50.81 15.62 93 29.34 -40.1PwrInteg POWI .84 1.1 35 127.39 50.34 331 74.74 -24.4PowrFleet PWFL ... ... ...dd 8.50 2.55 86 6.59 +1.2sPraxix n PRAX ... ... ... 48.28 23.90 288 42.35 +52.3sPrecigen PGEN ... ... ...dd 9.15 1.26 1648 9.23 +68.4Precipio PRPO ... ... ... 8.00 .55 528 2.24 +9.3PrecBio DTIL ... ... ...dd 16.58 4.46 1344 8.03 -42.2PrecOnco POAI ... ... ...dd 5.30 .63 231 .73 -72.2PfdBkLA PFBC 1.20 2.6 ... 64.50 20.04 80 45.96 -23.5PrefrmdLn PLPC .80 1.2 22 73.85 36.16 5 66.06 +9.5sPreludeTh n PRLD ... ... ... 64.20 23.69 235 72.67 +177.4PremFinB PFBI .60 4.2 9 20.38 8.21 14 14.28 -21.3PremFinl PFC .88 3.9 10 32.39 10.98 145 22.40 -28.9Premier PINC .19p ... 15 39.70 27.11 515 35.16 -7.2PresPty n SQFT ... ... ... 5.00 4.15 4.50 -2.2PrevailT PRVL ... ... ...dd 19.96 9.02 387 12.50 -21.0PriceTR TROW 3.60 2.4 27 154.33 82.51 1502 147.86 +21.4sPrSmrt PSMT .70 .8 36 87.90 41.15 135 88.36 +24.4PrmEgy PNRG ... ... ...dd 155.10 47.19 2 51.78 -65.8sPrimoris PRIM .24 .9 17 27.46 9.42 236 27.02 +21.5PrinFncl PFG 2.24 4.7 10 57.16 23.31 2062 47.82 -13.1PriorityTc PRTH ... ... ...dd 7.93 1.33 85 5.75 +134.7ProDex PDEX ... ... 75 41.60 12.83 28 39.63 +125.8ProPhaseL PRPH .25e ... ...dd 11.18 1.20 28 10.13 +414.2ProQRTher PRQR ... ... ...dd 10.98 3.40 313 4.30 -56.6ProcPhar n PCSA ... ... ... 9.98 3.96 55 8.00 -11.1ProDvrs h IPDN ... ... ... 3.98 .76 455 1.37 +50.5ProfHold n PFHD ... ... ... 20.63 9.63 16 14.70 -26.5ProAlph PAAC ... ... ... 11.77 5.55 7.61 -24.4ProAlph rt PAACR ... ... ... .59 .10 .29 +70.6ProAlph un PAACU ... ... ... 13.89 4.94 9.99 -3.0ProfirEn h PFIE ... ... 1 1.53 .63 31 .91 -37.6ProfMed PROF ... ... ... 21.29 6.53 55 17.90 +63.5Progenity n PROG ... ... ... 15.92 3.08 2193 4.13 -68.5ProgrsSoft PRGS .66 1.6 31 52.50 28.09 268 42.36 +1.9sProgyny PGNY ... ... ... 40.21 15.59 2645 40.57 +47.8Proofpoint PFPT ... ... ...dd 133.00 83.81 699 119.24 +3.9PropTch n PTAC ... ... ... 12.90 9.15 768 12.27 +23.9PropTch un PTACU ... ... ... 13.87 7.88 13.30 +29.8PrpTcInII un PTICU ... ... ... 10.50 10.15 352 10.30 +1.3PropSol un PSACU ... ... ... 10.90 9.73 15 10.90 +8.7ProspctCap PSEC .72 13.1 6 6.75 3.68 2766 5.49 -14.8ProtagTh PTGX ... ... ...dd 24.96 5.30 751 20.92 +196.7Protara rs TARA ... ... ...dd 67.08 11.00 100 22.17 +35.2ProtctInsA PTVCA .40 2.4 37 21.46 10.95 0 16.45 +4.4PrtctInsB PTVCB .40 2.8 33 17.30 10.23 29 14.54 -9.6Proteos h PTI ... ... 3 4.58 .87 643 1.15 -49.6Prothena PRTA ... ... ...dd 17.63 7.10 474 12.73 -19.6sProvent PRVB ... ... ...dd 18.50 4.72 776 18.58 +24.7ProvidSv PRSC ... ... ...dd 147.32 40.40 156 131.68 +122.5ProvidBc PVBC .12 1.0 ... 11.51 -.8ProvFnH PROV .56 3.8 32 22.99 11.40 40 14.91 -31.9PrudntlBcp PBIP .28a 2.1 67 18.59 9.53 12 13.32 -28.1PsychmCp PMD .72 15.3 4 10.69 3.58 176 4.71 -48.5tPubMatic n PUBM ... ... ... 33.16 24.66 722 24.89 -15.5PuhuiWl PHCF ... ... ... 8.55 1.80 5 2.74 +28.0Pulmatr PULM ... ... ... 2.06 .80 296 1.32 +53.5Pulmonx n LUNG ... ... ... 56.99 37.91 242 46.57 +11.1sPulseBiosc PLSE ... ... ...dd 19.70 5.11 197 18.80 +40.2PumaBiotc PBYI ... ... ...dd 15.00 5.50 785 10.90 +24.6PureAcq PACQ ... ... ... 11.77 8.51 10.10 -2.6PureAcq un PACQU ... ... ... 12.05 10.31 10.70 -.9PureCycle PCYO ... ... ... 13.83 7.18 55 10.99 -12.7PureTch n PRTC ... ... ... 48.00 33.00 3 45.26 +17.6PurplInv PRPL ... ... ...dd 33.37 4.42 1268 26.81 +207.8Puyi Inc PUYI ... ... ... 9.02 4.81 1 6.00 -4.0PyxisTnkr PXS ... ... ... 1.37 .62 196 .82 -27.4PyxsTk pf A PXSAP ... ... ... 20.50 13.45 16.60 -12.2QAD Inc B QADB .24 .6 ...dd 43.50 20.53 0 42.46 +11.8QAD A QADA .29 .5 ...dd 64.87 28.21 53 59.22 +16.3QCR Hld QCRH .24 .6 14 44.76 22.39 80 39.86 -9.1QIWI plc QIWI .56m 5.2 11 21.64 8.62 2153 10.83 -44.1QK InfGp QK ... ... ... 15.35 3.33 5 3.90 -64.5QellAcq A n QELL ... ... ... 14.00 10.55 2166 12.62 +19.1sQellAcq un QELLU ... ... ... 14.30 9.95 286 13.39 +32.3Qorvo QRVO ... ... 95 170.90 67.54 1277 154.51 +32.9Qualcom QCOM 2.60 1.8 ...dd 161.07 58.00 12154 146.29 +65.8QualigTh rs QLGN ... ... ... 21.50 3.16 941 3.54 -16.2Qualys QLYS ... ... 66 125.22 63.37 857 102.19 +22.6Quanterx QTRX ... ... ...dd 52.75 10.90 230 43.76 +85.2Quantum n OMCO ... ... ... 6.73 1.26 137 5.93 -10.2QuestRes QRHC ... ... ...dd 2.56 1.10 37 1.97 -9.6Quhuo n QH ... ... ... 22.99 6.52 122 7.20 -43.6QuickLg rs QUIK ... ... ...dd 8.82 2.12 44 3.11 -48.2Quidel QDEL ... ... ...cc 306.72 68.66 649 206.93 +175.8QuinStreet QNST ... ... 85 21.44 5.76 272 20.71 +35.3Qumu Cp QUMU ... ... ...dd 6.29 1.25 338 6.00 +129.9Quotinet QTNT ... ... ... 10.38 2.40 1155 6.93 -27.1QuratRet A QRTEA ... ... 10 11.07 2.26 3354 10.46 +65.2QuratRet B QRTEB ... ... 11 24.78 2.97 3 10.74 +68.1Qutoutiao QTT ... ... ... 6.55 2.12 615 2.58 -24.3

- R -:R1 RCM RCM ... ... ... 22.57 7.12 422 21.81 +68.0RaptTher RAPT ... ... ... 51.21 10.52 250 24.27 -12.1RBB Bcp RBB .36f 2.3 8 21.90 10.61 27 15.80 -25.4RBC Bear ROLL ... ... 41 185.06 77.63 112 175.98 +11.1RCI Hosp RICK .14e .5 7 30.44 6.52 75 28.09 +37.0RCM RCMT 1.00e ... 10 3.17 1.02 29 1.62 -46.0RF Inds RFIL .08 1.3 5 7.07 3.31 204 6.10 -9.8RGC Res RGCO .74f 3.1 24 31.98 22.58 11 24.03 -15.9RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 3.9 7 47.28 21.79 109 38.77 -15.1RMR RE RIF 1.32 14.6 ...q 11.75 6.77 39 9.05 -46.1RackspT n RXT ... ... ... 22.75 15.25 1560 20.59 +25.6RadNet RDNT ... ... ...cc 23.45 5.81 217 18.71 -7.8RadaElc RADA ... ... ...dd 9.73 2.05 321 8.59 +65.5sRadcom RDCM ... ... ...cc 10.81 5.23 55 10.95 +28.5Radius A n RADI ... ... ... 12.75 6.57 1215 11.50 +31.4RadiusHlth RDUS ... ... ...dd 23.20 10.15 405 14.71 -27.0Radware RDWR ... ... 85 26.99 16.02 122 25.52 -1.0RamacoRs METC ... ... ... 3.98 1.75 81 3.28 -8.4Rambus RMBS ... ... ...dd 18.54 9.01 555 17.85 +29.6RandCap rs RAND ... ... 27 21.06 2.29 1 12.26 +299.5sRandBcp RNDB ... ... 91 18.97 7.92 18 19.05 +7.9Rapid7 RPD ... ... ...dd 78.60 31.34 1106 73.22 +30.7RattlrMd un RTLR 1.16 12.2 ... 18.41 2.90 564 9.49 -46.7RaveRest h RAVE ... ... 6 2.36 .38 643 .95 -42.4RavenInds RAVN .52 1.6 1 36.14 16.01 344 33.44 -3.0ReadIntlA RDI ... ... 3 11.52 2.22 106 4.44 -60.3ReadgIntB RDIB ... ... 17 41.49 14.75 0 22.07 -19.1RealNetwk RNWK ... ... ...dd 2.24 .32 55 1.55 +29.2RealPage RP ... ... 87 69.95 36.91 981 66.69 +24.1ReataPh RETA ... ... ...dd 257.97 88.17 381 118.12 -42.2RchrgAc A n RCHG ... ... ... 10.38 9.72 76 9.96 +2.2sRechrAc un RCHGU ... ... ... 10.43 9.86 178 10.36 +4.6ReconT rs RCON ... ... ...dd 5.55 .75 612 1.23 -46.5RecroPhm REPH ... ... ... 19.21 1.49 22755 3.43 -81.3RedRivB RRBI .24 .5 64 59.00 29.90 7 49.88 -11.0RedRobin RRGB ... ... ...dd 37.29 4.04 659 18.34 -44.5RedRkRs RRR .40 1.7 ... 27.91 2.76 526 24.17 +.9RedViolt RDVT ... ... ...dd 28.70 13.49 28 27.10 +46.4sRedfin RDFN ... ... ... 60.05 9.63 3297 64.31 +204.2RedhillBio RDHL ... ... ... 11.35 3.26 316 8.50 +40.0RgcyCtrs REG 2.38 5.1 17 64.65 31.80 856 46.88 -25.7Regenrn REGN ... ... 23 664.64 328.13 1230 500.38 +33.3RegnxBio RGNX ... ... 23 54.97 20.03 620 40.20 -1.9RegulsTh RGLS ... ... ... 1.74 .42 3195 1.15 +29.2RekorSys REKR ... ... ... 7.80 2.35 455 5.80 +51.8RelayTh n RLAY ... ... ... 57.59 32.56 1150 43.82 +25.0ReliantBcp RBNC .40 2.2 18 23.41 9.45 19 18.55 -16.6Reliv In RELV ... ... ...dd 7.75 2.60 18 3.73 -3.6RemrkHl h MARK ... ... ...dd 3.56 .25 2359 1.57 +204.9RemarkH pf MARKP ... ... ... RenlytxAI n RNLX ... ... ... Renasant RNST .88 2.6 13 36.84 18.22 256 33.88 -4.3sRenewEn REGI ... ... ...dd 65.65 16.05 2566 64.83 +140.6RentACt RCII 1.24f 3.7 62 36.82 11.69 377 33.92 +17.6RepareTh n RPTX ... ... ... 39.95 21.45 74 39.50 +28.2RepayHld RPAY ... ... ...dd 27.93 10.69 750 23.77 +62.3Replgn RGEN ... ... ...cc 212.55 78.41 367 184.09 +99.0Replimun REPL ... ... ...dd 54.85 8.58 333 43.58 +203.7ReproMd KRMD ... ... ... 12.84 3.60 383 5.58 -14.5RepBncp RBCAA 1.14 3.1 14 49.61 27.05 28 36.79 -21.4RepFBcp FRBK ... ... 24 4.26 1.80 4475 2.86 -31.6rsTORbi rs TORC ... ... ... 21.70 6.02 15.96 +53.0RschFrnt REFR ... ... ...dd 5.70 1.66 194 2.71 -10.0ReschSol n RSSS ... ... ... 3.10 2.10 26 2.16 -19.7Resonant RESN ... ... ... 3.29 .95 527 2.14 -11.6ResConn RGP .56 4.3 16 17.82 8.66 216 13.11 -19.7RetailOpp ROIC .80 6.0 35 17.70 5.84 1119 13.39 -24.2RetoEco RETO ... ... 7 1.92 .30 292 .64 -27.1

Retrophin RTRX ... ... ...dd 24.96 8.98 24.25 +70.8RevanceTh RVNC ... ... ...dd 34.62 11.78 557 26.49 +63.2RvolAcAq un RAACU ... ... ... 10.50 10.27 100 10.41 +.7RevolMd n RVMD ... ... ... 47.14 17.35 463 43.35 +50.0ReynCon n REYN .88 2.9 ... 36.00 21.61 543 30.14 +5.6Rhinebeck RBKB ... ... ... 11.44 5.90 0 8.71 -23.0RhythmP RYTM ... ... ...dd 34.27 12.99 227 30.19 +31.5RibbnCm RBBN ... ... ...dd 7.49 1.95 601 6.20 +100.0RiceBran RIBT ... ... ...dd 1.52 .37 879 .54 -63.2RichrdElec RELL .24 5.2 92 6.32 3.10 12 4.58 -18.7RichmMu RMBI .20 1.5 ... 16.02 8.95 12 12.93 -19.0RigelPh RIGL ... ... ...dd 5.24 1.23 2074 3.27 +52.6RigNet RNET ... ... ...dd 6.91 .77 63 5.00 -24.2RiminiSt RMNI ... ... ...dd 5.97 2.22 103 4.62 +19.1RiotBlck RIOT 1.00p ... ... 11.29 .51 17627 9.14 +716.1RiseEdCy REDU ... ... 5 10.20 3.00 13 6.36 -9.0RivrvwBcp RVSB .20 3.7 9 8.55 3.77 62 5.36 -34.7RivrviewF RIVE .30 3.6 ...dd 13.60 4.00 4 8.26 -33.9RocktPh RCKT ... ... ... 63.99 9.01 891 56.07 +146.4RockwllM RMTI ... ... ...dd 3.85 .83 932 1.13 -53.7RockyBr RCKY .56 1.9 16 32.74 14.96 23 28.97 -1.6RkyMChoc RMCF .48 10.7 6 9.40 2.55 54 4.47 -51.6RdgrSilcn un RSVAU ... ... ... 13.40 10.70 206 11.97 +8.9sRoku ROKU ... ... ...dd 331.87 58.22 4118 324.32 +142.2sRoDBDR n DBDR ... ... ... 10.20 9.45 65 10.10 +2.5RoDBDR un DBDRU ... ... ... 11.30 9.97 72 11.00 +10.1Root A n ROOT ... ... ... 25.50 13.78 1507 14.60 -39.1Rosehill ROSE ... ... ... 1.57 .25 .36 -71.6Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.50 .28 .30 -75.7RossStrs ROST 1.14f 1.0 27 124.16 56.30 1815 110.55 -5.0RothCH n ROCH ... ... ... 15.66 9.76 463 13.45 +31.9RothCH un ROCHU ... ... ... 17.40 9.89 5 14.93 +50.2RoyGld RGLD 1.20f 1.1 28 147.64 59.78 497 107.11 -12.2RoyPhr n RPRX .15p ... ... 56.50 34.80 2024 43.12 -3.1sRubicon RBCN ... ... ... 9.16 7.15 2 9.07 +9.0RubiusTh RUBY ... ... ... 14.44 3.35 49217 8.73 -8.1RumblOn rs RMBL ... ... ... 46.90 3.00 45 32.68 +97.8sRshEntA s RUSHA ... ... 32 41.55 18.17 237 41.09 +32.5sRshEntB s RUSHB ... ... 35 37.99 14.43 20 37.69 +23.7RuthsHosp RUTH .60f 3.7 7 24.42 2.32 576 16.10 -26.0Ryanair RYAAY 1.55e 1.5 ... 118.17 44.44 432 106.29 +21.3

- S -:S&T Bcp STBA 1.12 4.7 8 41.54 16.98 123 24.03 -40.4S&WSeed SANW ... ... ...dd 3.98 1.67 74 2.88 +37.1SB FinGp SBFG .42f 2.3 13 20.49 9.02 18 18.10 -8.1SBA Com SBAC 1.86 .7 ...cc 328.37 205.20 588 274.17 +13.8SCWorx WORX ... ... ... 14.88 1.00 228 1.53 -46.7SEI Inv SEIC .70 1.3 18 69.61 35.41 680 55.49 -15.3SelasLf SLS ... ... ... 19.38 1.46 12004 6.69 +55.6SG Blck rs SGBX ... ... ... 9.74 1.16 319 3.36 +7.0SGOCO Gp SGOC ... ... ... 1.49 .72 61 1.17 +23.2Si-Bone SIBN ... ... ... 27.89 7.20 280 25.77 +19.9SIGA Tc SIGA ... ... 1 8.10 3.96 200 7.05 +47.8SLM Cp SLM .12 1.0 11 12.32 5.60 3291 11.97 +34.3SLM Cp pfB SLMBP 4.23e 8.6 ... 64.33 18.91 49.21 -8.4SmartGlb SGH ... ... 10 39.08 16.42 127 33.46 -11.8SMTC hg SMTX ... ... ... 5.00 1.32 170 4.43 +30.7SP Plus SP ... ... 17 46.65 14.44 222 28.70 -32.4SPAR Gp SGRP ... ... ... 1.37 .55 27 1.00 -23.1SPI Eng SPI ... ... ... 46.67 .55 1576 7.43 +299.5SPS Cmce SPSC ... ... ...cc 104.99 31.28 157 98.47 +77.7SRAX Inc SRAX ... ... 2 3.36 1.27 98 2.48 -.4SS&C Tch SSNC .56f .8 47 74.00 29.51 767 71.49 +16.4SSR Mng g SSRM ... ... 28 25.32 9.00 1780 17.95 -6.8SVB FnGp SIVB ... ... 26 363.10 127.39 414 349.49 +39.2SVB Fncl pf SIVBP 1.31 4.9 ... 27.60 12.56 15 26.72 +3.4SVMK SVMK ... ... ...dd 26.24 9.35 2270 24.27 +35.8SabraHltc SBRA 1.20m 6.9 8 22.55 5.55 1440 17.44 -18.3SabreCorp SABR 1.20 11.2 6 23.25 3.30 9672 10.69 -52.4SabreCp pf SABRP ... ... ... 163.50 82.96 3 140.78 +42.0SafeT h SFET ... ... ... 4.25 .90 1321 1.14 -62.3SaftyInsGr SAFT 3.60 4.5 12 97.28 65.45 92 79.40 -14.2SagaComm SGA 1.28f 5.5 6 31.95 16.25 8 23.15 -23.8SageThera SAGE ... ... ...dd 86.74 25.01 587 70.68 -2.1Saia Inc SAIA ... ... 51 190.74 61.46 152 181.08 +94.5Salrius SLRX ... ... ...dd 4.98 .56 765 .87 -76.9SalemMda SALM .10 9.6 4 2.62 .65 275 1.04 -27.8SalisbryBc SAL 1.16 3.0 12 47.07 24.58 7 38.19 -16.4sSanaraMd n SMTI ... ... ... 42.50 28.50 15 40.80 +35.2SanderFm SAFM 1.76f 1.3 16 179.45 102.13 236 138.40 -21.5SndySpr SASR 1.20 3.8 10 38.45 18.00 171 31.47 -16.9Sanfilp JBSS .65a .8 25 94.30 66.35 69 76.93 -15.7SangTher SGMO ... ... ...dd 15.69 4.81 4456 13.08 +56.3Sanmina SANM ... ... 15 34.96 18.34 400 31.72 -7.4Sanofi SNY 1.70e 3.6 ... 55.00 37.62 2038 46.69 -7.0Sapiens SPNS .36e 1.8 99 19.71 -.7sSareptaTh SRPT ... ... ...dd 175.00 78.06 1628 169.54 +31.4SarssaCp un SRSAU ... ... ... 11.34 10.01 26 10.64 +4.0SatsumaP STSA ... ... ...dd 36.11 3.50 250 4.84 -75.4Savara rs SVRA ... ... ...dd 5.48 .00 359 1.15 -74.3scPhrma SCPH ... ... ...dd 11.99 4.67 235 5.54 -2.1ScanSource SCSC ... ... 11 39.01 13.78 102 26.78 -27.5sSchmittIn SMIT ... ... ...cc 6.48 2.12 12 6.40 +65.8Schnitzer SCHN .75 2.6 3 30.47 10.09 241 29.23 +34.8sScholRck SRRK ... ... ...dd 51.25 9.23 303 47.94 +263.7Scholastc SCHL .60 2.3 44 45.80 18.80 145 26.28 -31.7Schrodin n SDGR ... ... ... 99.50 25.50 1075 72.03 +151.5sSchultSpcl SAMA ... ... ... 14.45 9.61 1548 13.32 +31.8SchulS un h SAMAU ... ... ... 14.53 9.95 13.95 +32.8SciPlay SCPL ... ... 1 18.50 5.82 268 14.58 +18.6SciGames SGMS ... ... ...dd 42.42 3.76 724 38.66 +44.4ScrippsEW SSP .20 1.4 45 16.93 5.36 420 14.10 -10.2Scynexis rs SCYX ... ... ... 12.10 4.20 160 7.67 -15.7SeaChange SEAC ... ... ... 4.98 .69 471 .88 -78.9SeacstBkg SBCF ... ... 21 31.42 13.30 308 28.30 -7.4SeagateT STX 2.60 4.0 13 65.96 39.02 2730 64.64 +8.6Seagen SGEN ... ... ...dd 204.37 90.57 1127 193.59 +69.4Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 8.98 .39 4010 .49 -94.4sSeapGlAc un SGAMU ... ... ... 10.31 10.00 468 10.44 +4.2SeaSpine SPNE ... ... ...dd 16.91 4.02 38 15.87 +32.1SecnSgh rs EYES ... ... ...dd 6.40 .69 400 1.43 -75.9Secoo SECO ... ... ... 7.30 2.11 109 2.59 -56.0SecWkA A SCWX ... ... ...dd 18.23 5.29 64 12.24 -26.5SecNtl lf SNFCA .31t ... 5 8.95 3.76 26 8.43 +51.3Seelos h SEEL ... ... ...dd 1.71 .42 9445 1.28 -4.5Seer A n SEER ... ... ... 86.13 44.00 294 66.29 +17.4SelectBc lf SLCT ... ... 12 12.47 5.98 20 9.41 -23.5SelIntCon SIC ... ... ... 9.85 1.25 18 7.69 -14.5SelectaB SELB ... ... ... 4.83 1.42 1801 3.15 +32.4SelectvIns SIGI 1.00f 1.5 23 70.89 37.05 243 66.13 +1.4SelctIn pf B SIGIP ... ... ... SmLEDS LEDS ... ... ...dd 4.50 1.03 10 3.10 +56.6Semtech SMTC ... ... 86 72.27 26.03 364 71.07 +34.3Neurlst h CUR ... ... ... 1.52 SenecaB SENEB ... ... ...dd 48.50 27.53 42.68 +4.1SenecaA SENEA ... ... ...dd 48.05 25.04 24 41.42 +1.5SenesTc rs SNES ... ... ...dd 13.00 1.32 122 1.45 -86.8Senmiao AIHS ... ... ...dd 2.35 .26 449 1.09 +62.7SensusHlt SRTS ... ... ... 4.99 1.76 11 3.58 +1.1SeqentB hrs SQBG ... ... ...dd 24.80 4.12 22 16.50 +20.3SeresTh MCRB ... ... ...dd 38.50 2.52 1094 24.81 +619.1SvcPropTr SVC 2.16 18.8 4 24.47 3.59 1307 11.47 -52.9SvcSource SREV ... ... ...dd 2.10 .53 134 1.54 -7.8ServiFst SFBS .70 1.7 17 41.33 21.76 125 41.06 +9.0SesenBio SESN ... ... ...dd 1.78 .37 2034 1.69 +62.517EdTch n YQ ... ... ... 23.93 10.00 2581 14.95 +41.4SevernBcp SVBI .16 2.2 20 9.50 4.26 10 7.31 -21.5sSharps SMED ... ... ...dd 8.99 4.00 362 9.26 +119.4SharpSprg SHSP ... ... ...dd 18.30 4.50 72 15.54 +35.5sShattuck n STTK ... ... ... 41.49 17.51 168 35.08 +81.3ShndTele SHEN .34f .8 ... 59.93 38.04 166 44.87 +7.8ShiftTechA SFT ... ... ... 14.91 6.40 2425 8.48 -15.2ShiftTch wt SFTTW ... ... ... InsurAc un INSUU ... ... ... 17.82 10.00 12.80 +20.8Shineco TYHT ... ... 2 1.01 .35 .41 -34.6ShoeCarnvl SCVL .36e 1.0 22 40.15 12.56 160 35.53 -4.7ShoreBcsh SHBI .48 3.4 15 17.90 7.63 25 14.13 -18.6ShotSpot SSTI ... ... ... 41.00 20.26 99 32.88 +28.9ShyftGrp SHYF .05 .2 77 28.37 9.01 182 26.96 +49.1SiNtxTc SINT ... ... ... 3.30 .28 823 1.84 +23.5SiTime SITM ... ... ...cc 112.69 15.42 128 103.49 +305.8SiebertFn SIEB .10a 2.5 33 10.57 3.13 17 4.01 -53.6Sientra SIEN ... ... ...dd 9.71 1.00 549 4.32 -51.7SierraBc BSRR .80 3.4 12 30.15 13.05 33 23.81 -18.2SierOn g rs SRRA ... ... ...dd 19.68 8.55 47 15.29 +11.8SierraWr SWIR ... ... 21 16.24 4.31 140 14.21 +48.8SifyTech SIFY .02e 1.5 ... 1.48 .56 74 1.12 -9.3SigilonTh n SGTX ... ... ... 36.65 22.00 226 28.01 -19.5Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 11.00 1.95 165 2.63 -73.3Sigmatr SGMA ... ... 56 5.67 2.13 95 4.51 +11.9SignatBk SBNY 2.24 1.7 ... 148.64 68.98 638 128.15 -6.2SilenceTh n SLN ... ... ... 21.91 15.00 1 18.92 -3.0SilganHld SLGN .48 1.4 20 40.44 24.65 475 35.40 +13.9SilcLtd SILC 1.00 2.4 12 41.80 20.93 15 41.06 +23.5SilcnLab SLAB ... ... ...cc 124.49 65.09 282 121.35 +4.6SilicnMotn SIMO 1.40 3.1 17 53.04 26.72 266 45.61 -10.1SilkRdMd SILK ... ... ...dd 75.80 20.84 238 55.96 +38.6SilvSpke A SSPK ... ... ... 15.60 9.51 2785 12.36 +24.7SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 20.07 9.45 20 13.99 +37.6SilvrSun SSNT .50e ... 70 13.42 1.62 233 3.49 -10.1SlvrbckTh n SBTX ... ... ... 32.99 24.22 355 30.59 +22.4Silvercrest SAMG .64 4.7 18 14.76 6.21 22 13.69 +8.8SimmnsFst SFNC .68 3.3 9 27.29 13.75 383 20.82 -22.3SimplyGd SMPL ... ... ... 28.95 14.08 750 25.82 -9.5Simulations SLP .24 .4 ...cc 77.89 26.00 306 59.34 +104.1Sina SINA ... ... 26 45.68 26.04 1913 44.12 +10.5Sinclair SBGI .80 2.8 13 34.31 10.58 728 28.19 -15.4SinoGlb rs SINO ... ... ... 4.90 1.37 638 2.07 -8.0Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 12.30 5.06 25 11.86 +35.7SiriusXM SIRI .06f .9 29 7.40 4.11 17302 6.33 -11.5SkillCrft n EDTK ... ... ... 6.75 2.76 31 2.99 -37.2SkySolr SKYS ... ... 29 12.49 1.01 7.17 +378.0SkyWest SKYW .56f 1.3 8 66.52 10.58 355 42.89 -33.6SkywksSol SWKS 1.76 1.3 24 158.61 67.90 2930 139.26 +15.2sSleepNmbr SNBR ... ... 58 84.98 15.27 338 82.44 +67.4SmartFn rs SMBK .20 1.1 14 23.99 11.05 24 18.55 -21.6SmartSnd SND ... ... ... 2.68 .55 369 2.05 -18.7SmDirCl SDC ... ... ... 15.54 3.64 3414 11.26 +28.8SmthM h SMSI ... ... ...dd 7.15 3.28 409 5.80 +45.7SmthWess SWBI .05p ... 36 27.79 5.52 2014 15.49 +66.9SmithMdl n SMID ... ... ... 9.00 7.80 11 8.91 +11.7SoYoung SY ... ... ... 16.95 8.03 539 11.99 -1.9tSOC Telmd TLMD ... ... ... 12.08 7.36 485 7.44 -25.6SOC Tel wt TLMDW ... ... ... HltcMrg un HCCOU ... ... ... 12.98 9.34 10.31 -.4SocketM SCKT ... ... ... 4.50 .76 10732 2.86 +77.6sSfAcGrII A n SAII ... ... ... 9.97 9.65 9 9.85 +2.1










SftAcGrII un SAIIU ... ... ... 10.41 9.88 100 10.30 +3.0Sohu.cm h SOHU ... ... ...dd 25.71 5.41 599 16.53 +47.9Sol-Gel SLGL ... ... ... 21.00 5.00 14 9.15 -46.6SolarCap SLRC 1.64 9.3 9 21.24 7.42 109 17.58 -14.7SolarSCap SUNS 1.20 8.3 10 18.29 6.30 27 14.50 -17.6SolarEdg SEDG ... ... ...cc 317.88 67.02 1003 293.32 +208.5SolenoTh SLNO ... ... ... 4.39 1.30 210 1.86 -36.7SolidBio SLDB ... ... ...dd 6.10 1.93 5722 4.79 +7.6Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 1.27 698 2.31 +59.3Soliton SOLY ... ... ... 15.50 5.69 133 8.67 -21.0SonimTc SONM ... ... ...dd 3.92 .42 750 .63 -82.6SonnetBi rs SONN ... ... ... 54.60 2.23 823 2.65 -82.7SonomeP SNOA ... ... ... 19.60 3.55 1302 8.31 +90.6Sonos SONO ... ... ... 23.28 6.58 1686 21.02 +34.6SorrentoTh SRNE ... ... ...dd 19.39 1.55 9699 7.49 +121.6tSoteraHlth n SHC ... ... ... 29.00 24.96 877 25.47 -5.7SotherlyH SOHO .52 18.8 ...dd 6.90 1.43 201 2.77 -59.1SothrlyH pf SOHOB 2.00 14.8 ... 27.62 2.50 17 13.55 -48.4SthrlyH pf C SOHOO 1.97 14.5 ... 27.07 2.50 7 13.55 -47.3SothrlH pfD SOHON 2.06 15.1 ... 27.08 2.50 11 13.65 -47.7SouMoBc SMBC .60 2.0 10 39.05 17.30 11 29.40 -23.4SoundFin SFBC .60 1.9 19 37.79 17.00 1 31.45 -12.6SthMtnMr SMMC ... ... ... 16.66 9.25 610 13.83 +40.1SthMtn un SMMCU ... ... ... 17.96 9.40 16.65 +59.9SthPlainF SPFI .20f 1.1 ... 22.00 11.30 13 18.31 -12.3SouthState SSB 1.88 2.6 20 88.10 40.42 246 73.66 -15.1SthnFstBsh SFST ... ... 11 44.43 20.89 15 34.54 -18.7SoNatBcVa SONA .40 3.5 21 16.85 7.58 111 11.29 -30.9SsdeBTX SBSI 1.24a 4.0 15 37.89 23.51 90 30.90 -16.8SparkEng SPKE .72 7.7 12 10.47 5.25 115 9.37 +1.5SparkEn pf SPKEP 2.19 8.9 ... 26.60 9.49 4 24.71 -3.5SpartAc A n TMTS ... ... ... 10.59 9.76 37 10.04 +2.4sSpartAcq un TMTSU ... ... ... 10.50 9.91 38 10.47 +4.7SprtnNash SPTN .77 4.4 12 23.94 9.00 438 17.47 +22.7SpectPh SPPI ... ... ...dd 9.04 1.74 3137 5.14 +41.2sSperoTh SPRO ... ... ... 18.07 5.25 236 17.81 +85.2Sphr3D g ANY ... ... ... 5.55 .33 156 1.52 +95.2SpirtTex STXB .07p ... 15 23.48 8.96 18 16.61 -27.8Splunk SPLK ... ... ...dd 225.89 93.92 3285 159.38 +6.4SpokHldgs SPOK .50 4.8 35 12.75 8.53 197 10.49 -14.2SportsWhs SPWH ... ... 23 18.46 4.08 1149 11.57 +44.1SprWkTh SWTX ... ... ...dd 76.55 19.50 306 74.88 +94.5SprottFoc FUND .45e 6.6 ...q 7.49 4.00 70 6.79 -7.7sSproutSo SPT ... ... ... 52.65 10.54 1005 51.99 +223.9Sprouts SFM ... ... 20 28.00 13.00 1407 19.44 +.5SprucBio n SPRB ... ... ... 35.60 15.12 84 22.39 +31.7StaarSur STAA ... ... ... 85.63 23.20 313 76.13 +116.5StablRd A n SRAC ... ... ... 17.99 9.20 775 15.81 +61.2StablRd un SRACU ... ... ... 23.89 9.30 19 17.99 +74.8Staff360 STAF .04 3.9 ... 3.34 .28 116 1.03 +28.8Stamps.cm STMP ... ... 31 325.13 73.14 257 198.22 +137.3Std AVB STND .88 2.7 ... 33.94 17.01 5 32.84 +9.6StarBulk SBLK .20 2.6 23 12.09 3.86 760 7.65 -35.2StrBlk22 SBLKZ 2.08 8.2 ... 26.66 13.58 2 25.40 -1.1StrbVlAc A SVAC ... ... ... 10.81 9.65 109 10.14 +5.1StrVlAc wt SVACW ... ... ... StrbdVlAc un SVACU ... ... ... 10.88 9.92 35 10.52 +5.2Starbucks SBUX 1.64f 1.6 46 106.09 50.02 5013 103.32 +17.5StatAutF STFC .40 2.3 52 31.82 12.07 85 17.67 -43.0StlthBio MITO ... ... ... 14.41 .90 843 1.44 -55.8StealthGas GASS ... ... 22 3.77 1.51 227 2.43 -29.2SteelCn lf STCN ... ... ... 1.95 .40 491 .91 -37.7StlDynam STLD 1.00 2.6 13 40.22 14.98 1506 37.94 +11.5StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 sStpStGrA n STEP ... ... ... 33.81 22.72 488 33.37 +33.5Stericycle SRCL ... ... ...dd 79.50 38.45 570 69.43 +8.8SterlBcp SBT .04 1.0 ... 8.19 2.53 56 4.12 -49.1sSterlCons STRL ... ... 21 17.82 6.72 2323 19.30 +37.1SMadden SHOO .60 1.8 20 44.04 16.38 730 33.22 -22.8sStitchFix SFIX ... ... ... 61.36 10.90 7300 64.07 +149.7StockYBc SYBT 1.08 2.6 20 44.73 22.98 49 41.38 +.8sStokeTh STOK ... ... ...dd 53.82 15.82 171 56.04 +97.9StoneCastle BANX 1.52a 7.2 16 23.92 9.25 15 21.00 -5.8sStoneCo STNE ... ... ... 75.39 17.72 2339 77.45 +94.2StoneX Gp SNEX ... ... 14 65.02 28.01 198 50.59 +3.6StrataSk h SSKN ... ... ...dd 2.53 .75 28 1.62 -22.1Stratasys SSYS ... ... ...dd 22.21 11.89 1840 19.65 -2.8StratEdu STRA 2.40 2.6 28 187.98 81.83 172 93.77 -41.0sStrattec STRT .56 1.1 33 47.12 11.75 32 49.04 +120.8StratusPrp STRS 1.00e ... ...dd 31.74 12.00 7 24.74 -20.1StreamHlth STRM ... ... ... 1.92 .53 20 1.65 +18.7StrgbrBio SBBP ... ... ... 4.63 1.50 425 2.77 +32.5SuRo Cap SSSS .51e ... 9 14.91 3.60 170 12.57 +91.9SumFWV SMMF .68 3.1 10 27.83 13.48 15 21.61 -20.2SmtStB SSBI .48 4.0 17 14.24 6.50 5 12.12 -6.5SumTher SMMT ... ... ... 5.49 1.18 3.38 +111.3SummW rs WISA ... ... ...dd 14.40 1.72 1747 3.14 -74.3SumoLog n SUMO ... ... ... 32.44 16.71 1245 25.80 -4.0SundEng SNDE ... ... ... 23.78 1.00 103 1.95 -89.8Sundial h SNDL ... ... ...dd 3.88 .14 125585 .51 -83.0SunOpta STKL ... ... ...dd 10.51 1.33 474 10.04 +301.6SunPower SPWR ... ... ...dd 24.40 2.64 3634 21.99 +330.9Sunrun RUN ... ... 50 82.42 7.84 3566 57.10 +313.5Sunwks SUNW ... ... ... 8.50 .29 2115 4.06 +224.8SupLeagu SLGG ... ... ...dd 6.50 1.30 751 2.21 -6.4SupMicC n SMCI ... ... 64 33.30 15.76 312 29.24 +5.6SuperCm lf SPCB ... ... ...dd 3.09 .25 337 1.06 +71.0SupGpCos SGC .40 1.8 19 28.58 6.10 46 21.80 +61.0Supernus SUPN ... ... 10 25.82 13.12 601 21.68 -8.6supprt.cm SPRT 1.00e ... ...dd 2.46 .93 66 2.08 +90.8sSurfaceOn SURF ... ... ...dd 10.42 1.38 934 10.48 +457.4Surgalign SRGA ... ... ...dd 5.40 1.46 274 2.56 -6.6SurgPtrs SGRY ... ... ...dd 29.15 4.00 198 26.81 +71.3Surmodic SRDX ... ... ...dd 49.00 22.06 49 38.43 -7.2SutroBio STRO ... ... ...dd 25.49 6.00 615 21.73 +97.5SWK Hld n SWKH ... ... ... 16.24 6.12 7 14.45 +4.8SykesEnt SYKE ... ... 33 40.99 22.12 187 39.02 +5.5

Synacor SYNC ... ... ...dd 1.71 .79 137 1.52 Synalloy SYNL .25e 3.7 ...dd 14.25 3.81 39 6.80 -47.3Synaptics SYNA ... ... 38 92.32 44.41 316 81.66 +24.2SynchrTc SNCR ... ... ...dd 6.51 2.17 624 3.03 -36.2SyndaxP SNDX ... ... ...dd 27.85 6.32 632 25.38 +189.1SyneosH h SYNH ... ... ...dd 74.25 30.02 685 64.48 +8.4Synlogic SYBX ... ... ...dd 3.99 1.35 23473 2.54 -1.6Synopsys SNPS ... ... 80 246.69 104.90 715 238.86 +71.6Sypris SYPR .08 5.9 ...dd 2.15 .54 79 1.36 +74.4SyrosPhar SYRS ... ... ... 14.69 4.26 1101 11.65 +68.6

- T -:T-MobileUS TMUS ... ... 37 134.24 63.50 5294 129.36 +65.0TAT Tch h TATT .34e 7.4 10 7.41 3.00 20 4.61 -8.7TCF Finl TCF 1.40 3.8 11 47.46 16.96 6403 36.95 -21.0TCF Fn pfC TCFCP 1.43 5.4 ... 26.99 11.78 22 26.60 +.8TCG BDC CGBD 1.28m 11.6 29 14.37 4.30 298 11.01 -17.7sTCR2 Th TCRR ... ... ...dd 34.25 5.84 2826 28.12 +96.9TD Holdg GLG ... ... ... 4.02 1.20 664 1.64 +7.2TDH Hld PETZ ... ... ...dd 3.76 .52 18 1.59 +17.7TELA Bi TELA ... ... ... 23.55 5.25 15 16.25 +25.5TESSCO TESS .08m 1.4 46 12.26 4.12 75 5.92 -47.2TFF Phr TFFP ... ... ... 19.00 3.44 157 14.14 +164.3TFS Fncl TFSL 1.12 6.3 59 22.47 12.65 233 17.67 -10.2sTG Thera TGTX ... ... ...dd 44.48 6.34 3293 43.75 +294.1TOP Sh rs TOPS ... ... ... 28.75 .95 2372 1.28 -93.6TPI Co TPIC ... ... ... 45.78 9.19 797 43.51 +135.1TSR h TSRI ... ... ...dd 8.88 2.64 2 7.33 +104.3sTTEC Hl TTEC .66e .9 69 73.58 26.28 129 72.32 +82.5TTM Tch TTMI ... ... 23 16.25 8.06 753 13.29 -11.7Tabula TRHC ... ... ...dd 69.72 30.12 528 39.64 -18.6TactSys TCMD ... ... 88 71.65 29.47 325 37.00 -45.2Taitron h TAIT .16f 5.3 ...dd 3.44 2.02 13 3.03 +6.7TaiwLipo TLC ... ... ... 12.65 2.48 14 4.23 -21.4sTakeTwo TTWO ... ... 35 191.00 100.00 3647 195.20 +59.4Talend TLND ... ... ...dd 46.80 18.30 52 39.01 -.3TandmD TNDM ... ... ...dd 123.74 43.69 967 93.06 +56.1TandyLth h TLF ... ... 5 5.82 2.92 3.00 -47.5Tantech TANH ... ... ... 3.65 .81 1277 1.48 -18.2Taopng hrs TAOP ... ... ...dd 15.00 1.86 33 2.88 -14.3Tarena lf TEDU .28e 8.3 ...dd 5.36 .93 475 3.38 +72.4TargtHosp TH ... ... 21 5.77 .82 117 1.68 -66.4sTarsusPh n TARS ... ... ... 37.71 15.33 198 41.53 +101.8TattoCh A n TTCF ... ... ... 27.20 14.09 5835 20.45 -18.6TaylrDv TAYD ... ... ... 13.39 6.61 2 10.33 -1.7TayshaGn n TSHA ... ... ... 27.53 18.16 114 21.15 -12.1TechCom lf TCCO ... ... ...dd 7.00 1.72 6 4.07 -19.4TechTarg TTGT ... ... ... 63.11 16.82 1756 50.31 +92.8Tecnoglass TGLS .11 1.6 17 8.29 2.15 181 6.72 -18.5Tecton pfB TECTP 2.25 26.2 ... 10.80 6.75 1 8.60 -18.0sTekkorp un TEKKU ... ... ... 10.90 9.70 70 11.00 +10.8Telenav TNAV ... ... ...dd 6.50 3.45 354 4.72 -2.9Teligent hrs TLGT ... ... ...dd 6.46 .46 107520 .81 -81.0Tellurian TELL ... ... ...dd 8.69 .67 7678 1.24 -83.010xGenm TXG ... ... ... 166.31 48.78 758 151.75 +99.010X CpVn un VCVCU ... ... ... 10.55 9.94 81 10.29 +2.8Tenable TENB ... ... ... 42.39 16.28 699 39.42 +64.5TenaxTh TENX ... ... ... 2.68 .25 100 1.09 -22.7tTenzingA TZAC ... ... ... 15.10 8.58 83 8.75 -16.3TenzAcq un TZACU ... ... ... 23.70 10.20 12 11.50 +11.7Teradyn TER .40 .3 49 118.96 42.87 1256 117.18 +71.8TerritBcp TBNK .92 4.0 11 32.45 19.23 18 23.03 -25.6Tesla Inc s TSLA ... ... ... 654.32 70.10 51674 639.83 +664.7TetraTc TTEK .68 .6 42 127.19 63.61 237 115.83 +34.4TexCapB 42 TCBIL 1.63 6.3 ... 27.65 12.50 25.86 TexCapB pf TCBIP 1.63 6.3 ... 26.45 13.50 8 25.75 -.8TxCapBsh TCBI ... ... 11 61.96 19.10 641 57.30 +.9TexInst TXN 3.60 2.2 29 167.24 93.09 5887 160.12 +24.8TexRdhse TXRH 1.44f 1.8 44 84.27 25.15 410 78.27 +39.0The Real REAL ... ... ... 19.15 5.00 2268 15.33 -18.7The9 rs NCTY ... ... ... 12.30 2.04 681 2.81 -69.2TheraAcq n RACA ... ... ... 21.44 11.11 14 14.00 +16.5TherapMD TXMD ... ... ...dd 2.93 .85 7949 1.15 -52.5TheravBio TBPH ... ... ...dd 31.54 14.48 285 19.04 -26.51347PrpIns PIH ... ... 30 5.92 2.80 20 2.96 -46.41347PrIn pf PIHPP 2.00 8.3 ... 28.71 17.60 1 24.17 -10.836Kr Hld KRKR ... ... ... 8.84 2.29 86 3.10 -58.1360 Fin QFIN ... ... ... 18.06 6.37 681 11.30 +15.7ThryvHld n THRY ... ... ... 15.55 8.10 91 10.27 -28.6ThndBrII THBR ... ... ... 10.92 9.15 294 10.42 +4.7sThndBII un THBRU ... ... ... 11.96 9.15 1 12.00 +14.8Tilray TLRY ... ... ...dd 22.95 2.43 11303 7.37 -57.0TmbrlndBc TSBK .80e 3.4 10 31.00 13.60 14 23.80 -20.0Tiptree TIPT .16 3.0 30 8.29 4.45 141 5.33 -34.5TitanMach TITN ... ... 66 20.01 6.96 276 19.82 +34.1TitanPh rs TTNP ... ... ... 16.35 2.82 717 3.28 -43.6TivityHlth TVTY ... ... 9 26.07 1.92 350 17.96 -11.7Tiziana TLSA ... ... ... 16.79 1.54 333 1.98 -26.7TomiEnv n TOMZ ... ... ... 11.30 3.73 88 4.04 -45.5TonixP h TNXP ... ... ...dd 2.46 .39 8292 .58 -50.3Torchlght TRCH ... ... ...dd 1.09 .21 23318 .62 -18.7Torm TRMD .85p ... ... 8.70 6.34 12 7.30 -14.9TottenAc h TOTA ... ... ...dd 11.50 10.30 23 11.02 +5.1TottnA rt h TOTAR ... ... ... .57 .06 23 .41 +152.8TottnA un h TOTAU ... ... ... 13.00 10.36 13.00 +23.5ToughBl rs TBLT ... ... ... 4.80 .62 1414 .75 -62.4TowerSemi TSEM ... ... 20 27.28 12.13 291 25.44 +5.7TownSprts CLUB ... ... ...dd 3.00 .20 .20 -88.3TowneBank TOWN .72 3.2 ... 29.02 15.03 127 22.79 -18.1Tracon h TCON ... ... ...dd 10.65 .95 389 8.14 +247.9TractSupp TSCO 1.60f 1.1 38 157.07 63.89 1328 140.53 +50.4TradDsk A TTD ... ... ... 934.57 136.00 575 922.42 +255.1Tradeweb TW .32 .5 ... 69.06 33.23 898 64.70 +39.6TransAct TACT .36 4.2 36 11.49 2.87 38 8.67 -21.0TransMed TMDX ... ... ...dd 20.99 10.10 34 15.39 -19.0Transcat TRNS ... ... 27 36.40 16.50 21 34.72 +9.0TransGlb TGA .07 ... ...dd 1.57 .30 721 .93 -32.8TranslBio TBIO ... ... ...dd 28.09 6.80 2504 26.92 +230.7TravelCt TA ... ... ... 35.60 5.51 76 32.98 +92.3TravCtrs 28 TANNI 2.06 8.8 ... 23.47 -4.9

TravelC 29 TANNL 2.00 8.6 ... 23.28 -6.1Travelct 30 TANNZ 2.00 8.6 ... 23.35 -6.0Travelzoo TZOO ... ... 26 12.40 3.04 31 10.26 -4.1TreanIns n TIG ... ... ... 17.90 9.90 69 13.25 -14.6TrmntMtg TRMT .04m .8 ...dd 6.86 1.63 106 4.97 +.2Trevena h TRVN ... ... ...dd 3.68 .46 2544 2.19 +160.4TreviTh TRVI ... ... ... 8.50 1.33 202 2.93 -21.9TribPubl TPCO 1.00e ... 79 13.86 4.91 48 11.87 -9.8Tricida TCDA ... ... 11 40.29 3.74 799 7.78 -79.4TriCoBsh TCBK .88 2.6 14 41.42 23.05 72 34.13 -16.4TridntAcq TDAC ... ... ...dd 14.30 10.30 878 12.24 +16.0TridntAcq un TDACU ... ... ... 25.00 10.47 2 17.75 +67.5TrilliumTh TRIL ... ... ... 20.96 .43 3768 11.85 +1050.5TriMas h TRS ... ... 22 32.01 18.05 165 30.47 -3.0sTrimble TRMB ... ... 35 64.13 20.01 1115 64.64 +55.0TrinityBio TRIB .88 20.3 4 4.94 .56 192 4.34 +320.1Trip.com TCOM ... ... 48 38.95 20.10 3241 33.86 +1.0TripAdvis TRIP 3.50e ... 39 31.67 13.73 2766 27.53 -9.4TriStCap TSC ... ... 9 26.43 7.59 73 16.42 -37.1TriStCap pf TSCAP 1.69 6.7 ... 29.82 14.25 7 25.32 -4.6TriStCap pfB TSCBP 1.59 6.3 ... 29.46 12.00 5 25.11 -6.5TriumphBc TBK ... ... 23 49.42 19.03 129 47.16 +24.0Trivago TRVG ... ... ... 3.07 1.25 1099 2.40 -8.4TrueCar TRUE ... ... ...dd 6.47 1.98 678 4.31 -9.3sTrupanion TRUP ... ... ... 107.61 22.48 526 103.37 +175.9TrstNY TRST .27 4.3 11 9.10 4.30 342 6.35 -26.8Trustmk TRMK .92 3.4 12 35.64 20.08 323 26.87 -22.2TrxadeG n MEDS ... ... ... 11.60 4.01 89 5.27 -19.0T2 Biosys TTOO ... ... ...dd 2.31 .24 1269 1.11 -5.1Tucows grs TCX ... ... 59 79.25 42.50 24 76.92 +24.5TuesMrn lf TUES ... ... ...dd 1.92 .19 .28 -84.8Tuniu TOUR ... ... ...dd 4.51 .73 1150 1.81 -28.2TrmrcAc un TMPMU ... ... ... 10.40 9.95 10.25 +2.1sTurnPtTh TPTX .05p ... ...dd 122.85 31.30 455 126.44 +103.0TurtleBc HEAR ... ... ... 22.94 4.05 933 21.75 +130.2TuscnHld THCB ... ... ... 17.60 9.16 4749 14.10 +41.6TuscnHl un THCBU ... ... ... 25.67 9.75 3 21.34 +103.2TuscanII THCA ... ... ... 11.65 9.02 462 11.10 +12.6TuscanII un THCAU ... ... ... 13.89 8.94 0 13.00 +28.821Vianet VNET ... ... ...cc 31.50 6.31 2671 29.90 +312.4TwinDisc lf TWIN .36 4.8 5 11.61 4.66 11 7.46 -32.3TwistBio TWST ... ... ...dd 152.67 18.52 653 140.26 +567.92U TWOU ... ... ...dd 49.46 11.51 2217 36.83 +53.5TymeTch TYME ... ... ... 2.04 .85 1420 1.13 -19.3

- U -:US AutoPts PRTS ... ... 22 12.78 1.04 12.63 +474.1US Concrte USCR ... ... 18 43.35 6.75 204 35.75 -14.2US Gl hrs USAU ... ... ... 14.44 2.61 43 11.88 +47.2US WellSv USWS ... ... ...dd 2.02 .23 1707 .48 -74.6US Well wt MPACW ... ... ... .44 uCldlink n UCL ... ... ... 24.77 8.56 38 12.66 -26.6UFP Inds UFPI .33e .6 24 64.20 29.17 415 55.49 +16.3UFP Tch UFPT ... ... 20 52.59 30.80 22 46.64 -6.0UMB Fn UMBF 1.28f 1.9 18 72.76 39.47 262 67.70 -1.4UP Fint TIGR ... ... ... 7.60 2.03 1608 5.67 +59.7USEcology ECOL .72 2.0 16 37.32 29.89 266 36.63 -40.2sUSGlobInv GROW .03 .7 ...dd 4.35 .80 316 4.38 +204.2USA Trk USAK ... ... 20 12.85 2.36 39 8.97 +20.4UTStarcm UTSI ... ... 8 2.99 .82 553 1.44 -51.2Ucommune UK ... ... ... 12.07 5.34 108 6.90 -30.7Ucommn wt UKOMW ... ... ... UltaBeauty ULTA ... ... 25 304.65 124.05 788 265.79 +5.0UltraClean UCTT ... ... 30 37.02 11.79 423 34.12 +45.4sUltragenyx RARE ... ... ...dd 146.88 31.99 922 153.22 +258.7Ultralife ULBI ... ... 18 8.85 4.85 40 6.82 -7.7Umpqua UMPQ .84 5.7 10 18.94 8.88 1171 14.81 -16.4UniQure QURE ... ... ... 76.69 34.38 466 46.43 -35.2UnicoA UNAM ... ... ...dd 7.70 3.95 15 5.40 -14.3UnionA II un LATNU ... ... ... 10.84 8.86 1 10.70 +5.0UnionBkVT UNB 1.28 4.8 18 38.79 16.50 5 26.81 -26.1UtdAirlHl UAL ... ... 6 90.57 17.80 15621 46.72 -47.0UnBnOH UBCP .57 4.4 9 15.56 7.64 1 12.85 -10.1UtdBOH UBOH .28m 1.1 12 25.98 12.60 2 24.65 +8.5UBSI UBSI 1.40 4.6 14 39.11 19.67 379 30.48 -21.2UtdCmBks UCBI .72 2.6 16 31.25 14.95 608 27.45 -11.1UtdFire UFCS 1.32 5.2 28 47.52 18.83 107 25.18 -42.4UtdInsur UIHC .24 4.7 ...dd 12.93 4.34 325 5.08 -59.7USecBcCA UBFO .44 6.1 11 10.92 5.04 15 7.25 -32.4US Eng rs USEG ... ... ...dd 18.57 2.44 267 3.88 +28.5USLime USLM .64 .6 30 119.24 60.99 15 114.40 +26.7sUtdTherap UTHR ... ... ...dd 144.26 75.58 382 143.14 +62.5UtdGrdian UG .72e 5.0 21 20.70 10.65 7 14.37 -26.9UnitGrp UNIT .60 5.5 ...dd 11.86 4.86 4260 11.01 +34.0UnityBcp UNTY .32 1.8 11 24.15 8.76 54 18.05 -20.0UnityBio UBX ... ... ... 15.44 2.72 834 5.94 -17.6UnivDisp OLED .60 .3 ...cc 238.64 105.11 251 232.55 +12.9UnvElc UEIC ... ... 20 56.99 29.50 65 51.66 -1.1UnvLogist ULH .42 2.1 15 23.94 11.02 33 20.42 +7.7UnvStainls USAP ... ... 17 15.45 5.12 47 7.59 -49.1UnivstFinl UVSP .80 4.1 12 27.54 13.20 51 19.75 -26.3UplandSoft UPLD ... ... ...cc 51.48 20.75 350 45.64 +27.8Upwork UPWK ... ... ...dd 37.18 5.14 1554 35.68 +234.4UrbanOne UONE ... ... ...dd 54.16 .95 214 4.99 +146.9UrbanOnD UONEK ... ... ... 6.84 .56 229 1.27 -33.2UrbanOut URBN ... ... 12 32.86 12.28 1097 26.08 -6.1UrogenP URGN ... ... ... 35.21 13.12 208 18.61 -44.2UrovantS UROV ... ... ...dd 16.25 6.55 177 16.10 +3.8Usio Inc USIO ... ... ...dd 3.72 .75 210 1.92 +23.1UtahMed UTMD 1.14f 1.3 ... 112.26 75.33 7 88.65 -17.8Uxin Ltd UXIN ... ... ...dd 3.10 .72 3135 1.32 -41.6

- V -:VBI Vacc VBIV ... ... ... 6.93 .69 9112 3.34 +142.0VEON VEON .28e 17.5 ... 2.78 1.20 3193 1.60 -36.8VOXX Intl VOXX ... ... ...dd 15.62 1.82 80 12.36 +182.2VSE Corp VSEC .36 1.0 12 39.33 13.83 15 37.88 -.4Vaccinex VCNX ... ... ...dd 12.23 1.63 435 1.98 -59.2VlyNBcp VLY .44 4.6 17 11.78 6.00 1678 9.61 -16.1








Money FundsAIMMMInv 31 .01AIM Premier Portfoli 38 .11AIM Premier Tax Exem 9 .01AIM Premier U.S. Gov 18 .01AIM Short Term Invts 38 .01AIM Short Term Invts 11 .01AIM Short Term Invts 11 .01AIM Short Term Invts 46 .07AIM Short Term Invts 25 .01AlBernExRK p ... .01AllBrnExRsv I ... .01AlliBernExRsvA ... .01AlliBernExRsAd ... .01AlliBernExRsC ... .01ABGovMMSel 43 .01AmC CapPr 45 .01AmC Prime 42 .01AmCentUSGv 21 .01AmCPrime t 42 .01American Century Pri 42 .01BBH MM Inst 49 .01BBH MMkt 49 .01BLFMuniDlr 12 .01BMOGov I p 27 .01BMO Gov Y 27 .01BMO Institutional Pr 6 .17BMO Institutional Pr 6 .17BMOPrimeI p 32 .01BMO Prime Y 32 .01BNY Mellon Governmen 37 .01BNYMellon M 37 .01BNY Mellon National 16 .01BR TFdCsMg 44 .03BL FedTrDlr 45 .06BLFTrCsMg 49 .01BLFT Adm 44 .03BlackRock Cash Fds, 47 1.52BLFFedFDlr 54 .02BLFedFdPCS p 54 .02BLFFedFnd 54 .02BRInst 41 .09BLCAMunPrem 13 .01BLFedFdPS 54 .02BLFedFdSel p 54 .02BLMunFdPS 12 .01BLMunFdSel 12 .01BlackRock Liquidity 10 .01BlackRock Liquidity 54 .02BlackRock Liquidity 45 .06BlackRock Liquidity 54 .02BlackRock Liquidity 49 .01BlackRock Liquidity 44 .03BlackRock Liquidity 45 .06BlackRock Liquidity 54 .02BlackRock Liquidity 44 .04BlackRock Liquidity 49 .01BlackRock Liquidity 49 .01BlackRock Liquidity 44 .03BlackRock Liquidity 44 .03BlackRock Liquidity 43 .07BLF FedTr 45 .06BLF TrsTr 49 .01BLFTrsTrDlr 49 .01BLFT FundDlr 44 .03BLFMunCsh 26 .01BRInvest 41 .05BlackRock Money Mark 41 .04BRSvc 41 .06BLFTempFdPCS 43 .06BRLiqTrsTAd 49 .01BLFM MuniCsh 26 .01BLF TempFd 43 .11BLFTmpDlr 43 .07BLFTmCsDlr 40 .02BLFedTrAd 45 .06BlkrkLqTmpAd 43 .07BRLiqTmpCR 43 .06BLMuAdm 12 .01BLF TmpCsh 40 .10BLFT TrFund 44 .03BLFedAdm 54 .02BLFTmCshMg 43 .06CNIGovtA p 45 .01California Tax-Free 47 .01CapResFd p 54 .01

Cash Account Tr, Gov 29 .01Cash Account Tr, Gov 29 .03Cash Account Trust - 29 .01Cash Account Trust: 14 .01Cash Acct Tr: Govt & 29 .01Cash Acct Tr: Tax Ex 14 .01Cash Acct Tr: Tax Ex 14 .01Cash Acct Tr: Tax Ex 14 .01CashMgtInst 30 .01CashResInst 30 .01CavanalCshAd 15 .01Cavanal Hill Governm 15 .01Cavanal Hill Governm 15 .01Cavanal Hill Governm 15 .01Cavanal Hill U.S. Tr 28 .01Cavanal Hill U.S. Tr 28 .01Cavanal Hill U.S. Tr 28 .01CavanalTrAdm 28 .01CitiznSelTreA 36 .01CitiznSelTreB 36 .01CityNaRoGv p 45 .01CityNRochGv 45 .02Columbia Government 64 .01Columbia Government 64 .01Columbia Government 64 .01Columbia Government 64 .01ColumbiaA 64 .01Columbia Z 64 .01DWSMSerMgd 30 .03DWSMSerInst 30 .03DWS MMkt 39 .01Deutsche Money Marke 39 .01Deutsche Money Marke 39 .01Deutsche Money Marke 39 .01DryBasic 47 .01DryInsPfGHm 41 .01DryInsPfGvP 41 .01DryTrsAgcyC 29 .01DryResInst 41 .03Dreyfus Cash Mgmt Ad 43 .01Dreyfus Cash Mgmt In 43 .07Dreyfus Cash Mgmt In 43 .01Dreyfus Government S 28 .01Dreyfus Government S 28 .01Dreyfus Government S 28 .01Dreyfus Government S 28 .01Dreyfus Govt Cash Mg 30 .01Dreyfus Govt Cash Mg 30 .01Dreyfus Govt Cash Mg 30 .01Dreyfus Govt Cash Mg 30 .01Dreyfus Institutiona 36 .01Dreyfus Institutiona 23 .06Dreyfus Institutiona 40 .01Dreyfus Institutiona 40 .01Dreyfus Institutiona 29 .01Dreyfus Instl Prefer 23 .01Dreyfus Liquid Asset 36 .01Dreyfus Liquid Asset 36 .01Dreyfus Municipal Ca 11 .01Dreyfus Municipal Ca 11 .01Dreyfus New York Mun 8 .01Dreyfus New York Mun 8 .01Dreyfus Prime Money 39 .01Dreyfus Tax Exempt C 12 .01Dreyfus Tax Exempt C 12 .01Dreyfus Treasury Cas 45 .01Dreyfus Treasury Cas 45 .01Dreyfus Treasury Cas 45 .01Dreyfus Treasury Cas 45 .01Dreyfus Treasury Sec 51 .01Dreyfus Treasury Sec 51 .01Dreyfus Treasury Sec 51 .01Dreyfus Treasury Sec 51 .01Dreyfus Treasury and 28 .01DryfLA 36 .01DryInTrAgcHm 29 .01DryTrPmCsh I 40 .01DryfGenTrPrA 46 .01EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 1 .01FIMMDomII 1 .01FIMMDomIII 1 .01FIMMGov I 47 .01FIMMGovII 47 .01FIMMGovIII 47 .01

FIMM Government Port 47 .01FIMMMMkt I 57 .03FIMMMMktII 57 .01FIMMMMktIII 57 .01FIMMTrOnlyII p 48 .01FIMMTrOnly3 48 .01FIMMTrOnly I 48 .01FIMM Treasury Only P 48 .01FIMM Treasury Portfo 51 .01FIMMTry I 51 .01FIMMTryII 51 .01FIMMTryIII 51 .01FedCAMuniII 46 .01FedCAMunCS p 46 .01FedCAMunCap 46 .01FedGovOblCp 34 .01FedGovOb IS 34 .01FedGovOblSv 34 .01FedMMEagle 53 .01FedNYMun WS 46 .01FedPrCshObCp 53 .01FedPrVlObSv 1 .01FedPrVlOblCp 1 .01FedPrVluObl 1 .07FedPrCshOblIS 53 .03FdPrCshObSv 53 .01FedPriOb IS 53 .07FedPrObSvc 53 .01FedTrsOb IS 43 .01FedTreasObSv 43 .01FedTrsOblCp 43 .01FedUSTCshSv 43 .01FedUSTrsIns 43 .01Federated Government 34 .01Federated Government 34 .01Federated Government 42 .01Federated Government 38 .01Federated Government 38 .01Federated Government 38 .01Federated Government 38 .01Federated Government 34 .01Federated Government 34 .01Federated Government 34 .01Federated Institutio 6 .01Federated Institutio 53 .01Federated Institutio 53 .01Federated Institutio 53 .02Federated Institutio 53 .06Federated Municipal 50 .01Federated Municipal 50 .01Federated Municipal 50 .01Federated Municipal 50 .01Federated Prime Cash 53 .01Federated Prime Cash 53 .01Federated Prime Cash 53 .01Federated Prime Cash 53 .01Federated Prime Cash 53 .01Federated Treasury O 43 .01FidTrAdvC t 53 .01Fidelity California 22 .01Fidelity California 22 .01Fidelity Domestic Po 1 .01Fidelity Flex Govern 48 .14Fidelity Government 48 .01Fidelity Government 48 .01Fidelity Government 48 .01Fidelity Government 48 .01Fidelity Government 48 .01FidGovPortS 47 .01Fidelity Insti Money 57 .07Fidelity Insti Money 1 .01Fidelity Insti Money 1 .01Fidelity Insti Money 51 .01Fidelity Insti Money 48 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01FidCashRes 48 .01FidSpGov 48 .01FidSpMM 56 .01FidSpUSTr 47 .01FidMMPortS 57 .01Fidelity Massachuset 18 .01Fidelity Massachuset 18 .01

Fidelity Money Marke 56 .01Fidelity New Jersey 39 .01Fidelity New Jersey 39 .01Fidelity New York AM 26 .02Fidelity New York AM 26 .01Fidelity SAI Municip 18 .01Fidelity Series Gove 48 .13Fidelity Tax-Exempt 39 .01Fidelity Treasury Mo 53 .01Fidelity Treasury On 48 .01FidTrPortsS 51 .01FidTrsyCR 53 .01FidTryDly M 53 .01FinSqFed 59 .01FinSq Gov 58 .02FinSq POF 55 .04FinSqTrsy 59 .01FinSq TOF 57 .04FinSq MMF 53 .10FstAmGvObD 48 .01FstAmGvObY 48 .01FstAmTrObD 46 .01FstAmGvObA p 48 .01FstAmPrObY 32 .01FstAmTrObA p 46 .01FstAmTrObY 46 .01First American Gover 48 .04First American Treas 46 .04First American U.S. 49 .01FtInvCs 1 .01First Investors Gove 2 .03FstAmGvObZ 48 .03FsAmGvObII 48 .01FstAmTrObII 46 .01FstAmPrObZ 32 .06FstAmPrObl 32 .01FsAmPrObII 32 .01FstAmTrObZ 46 .03Gabelli U.S. Treasur 45 .03Gabelli U.S. Treasur 45 .03GabelliUST 45 .03GnCAMuB 6 .01GnTrsAgcy A 35 .01GnTrsAgcy R 35 .01GnGvSec 23 .01GeneralB p 45 .01General Government S 23 .01GnGovB p 23 .01General Money Market 45 .01General Municipal Mo 13 .01General Treasury Sec 46 .01General Treasury Sec 46 .01General Treasury and 35 .01GnMMkt 45 .01Goldman Sachs Fds, F 59 .01Goldman Sachs Fds, F 59 .01Goldman Sachs Financ 53 .02Goldman Sachs Financ 53 .02Goldman Sachs Financ 53 .02Goldman Sachs Financ 58 .02Goldman Sachs Financ 58 .02Goldman Sachs Financ 58 .02Goldman Sachs Financ 57 .04Goldman Sachs Financ 57 .04Goldman Sachs Financ 57 .04Goldman Sachs Financ 55 .02Goldman Sachs Financ 55 .02Goldman Sachs Financ 55 .02Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 58 .02Goldman Sachs Financ 59 .01Goldman Sachs Financ 57 .04Goldman Sachs Financ 53 .07Goldman Sachs Financ 55 .02Goldman Sachs Financ 55 .02Goldman Sachs Financ 53 .02Goldman Sachs Financ 57 .04Goldman Sachs Financ 59 .01Goldman Sachs Financ 58 .02Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01

Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 57 .04Goldman Sachs Financ 57 .04Goldman Sachs Financ 57 .04Goldman Sachs Financ 53 .02Goldman Sachs Financ 58 .02Goldman Sachs Financ 58 .02Goldman Sachs Financ 58 .02Goldman Sachs Financ 55 .02Goldman Sachs Financ 55 .02Goldman Sachs Financ 55 .02Goldman Sachs Financ 53 .02Goldman Sachs Financ 53 .02Goldman Sachs Financ 58 .02Goldman Sachs Financ 58 .02Goldman Sachs Financ 58 .02Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Invest 54 .02Goldman Sachs Invest 54 .02Goldman Sachs Invest 54 .02Goldman Sachs Invest 11 .01Goldman Sachs Invest 11 .01Goldman Sachs Invest 54 .02Goldman Sachs Invest 54 .05Goldman Sachs Invest 54 .02Goldman Sachs Invest 54 .02GovTxMgSvc 42 .01GovObTR 34 .01GovTxMgIS 42 .01Government Fund Clas 44 .01Government Obligatio 48 .04Government Obligatio 48 .04GovResFd P 38 .01HSBC U.S. Government 42 .01HSBC U.S. Government 42 .03HSBC U.S. Government 42 .03HSBC U.S. Government 42 .03HSBC U.S. Treasury M 47 .02HSBC U.S. Treasury M 47 .02HSBC U.S. Treasury M 47 .02HSBC U.S. Treasury M 47 .02HSBC U.S. Treasury M 47 .02HSBCUSGov A 42 .01HSBCUSGov D 42 .01Harbor Money Market 26 .05Harbor 26 .05HeritAdm 27 .01HeritInst 27 .03HewittMM p 47 .99Invesco Government M 31 .01InvescoA5 31 .01InvescoC5 p 31 .01Investor Cash Tr, Tr 26 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01InvCshTrTrs 26 .01Investors Cash Tr, T 26 .01Investors Cash Trust 26 .01Ivy Cash Management 36 .02Ivy Cash Management 36 .02Ivy Cash Management 36 .02Ivy Government Money 32 .01Ivy Government Money 32 .01IvyMonyyC t 32 .01IvyMnyA 32 .01IvyMM B 32 .01JPMGvMMAg 55 .01JPMLqAsR 48 .05JPMGvPrem 55 .01JPMGvCap 55 .03

JPMTrPlInv 53 .01JPMTrPlRs 53 .01JPMorg100 Agcy 49 .01JPM100 SecP 49 .01JPM100 TrInst 49 .01JPMorgan100 49 .01JPMLqAstP 48 .05JPMorganFed 40 .01JPMorFedAgcy 40 .01JPMorgFedPr 40 .01JPMLqAstAg 48 .05JPMLqAstC p 48 .05JPMLqAstMrg 48 .05JPMLqAstInst 48 .05JPMMunInst 34 .03JPMMuMorg 34 .01JPMNYMuR p 38 .01JPMorgPrm 49 .01JPMorgPrAgcy 49 .01JPMorgPrmPr 49 .01JPMTreasC t 53 .01JPMTrsPlusP 53 .01JPMTrsPlsMrg 53 .01JPMTrsPlsInst 53 .03JPMTrsPlsAg 53 .01JPMTrsSecR p 49 .01JPMUSGvInst 55 .03JPMUSGvtR p 55 .01JPMUSGvtMrg 55 .01JPMLqAsInv 48 .05JPMorgan 100% US Tre 49 .01JPMorgan California 37 .01JPMorgan California 37 .01JPMFedInst 40 .01JPMorgan Institution 41 .03JPMorgan Institution 41 .07JPMorgan Institution 41 .05JPMorgan Institution 41 .01JPMorgan Liquid Asse 48 .08JPMorgan Municipal M 34 .01JPMorgan Municipal M 34 .01JPMorgan New York Mu 38 .01JPMorgan New York Mu 38 .01JPMPrInst 49 .09JPMPrRsv 49 .01JPMorgan Prime Money 49 .12JPMorgan Prime Money 49 .12JPMorgan Prime Money 49 .01JPMorgan U. S. Treas 53 .03JPMorgan U.S. Govern 55 .01JPMorgan U.S. Govern 55 .01JPMorgan U.S. Treasu 53 .03JPMorgan US Governme 55 .01Liquid Assets Portfo 46 .01Liquid Assets Portfo 46 .01Liquid Assets Portfo 46 .04Liquid Assets Portfo 46 .01MS PrimAdv 42 .01MS TFInst 30 .01MainStay A 41 .01MainStay B 41 .01MainStay Money Marke 41 .01MainStay Money Marke 41 .01ManagersMM 55 .03Maryland Tax-Free Mo 44 .01Maryland Tax-Free Mo 44 .01Meeder Institutional 48 .08MeederRetl 40 .04ML CMATr 1 1.02MilestnTOInst 3 ...MilestnTOInv 3 .01MHLIRSel 52 .02MMktProFdInv 30 .02MMktProFdSvc 30 .02MStanLqPrIn 42 .09MorStLqTrIn 45 .01MrStLqGvInv 37 .03MS InstlLiq 41 .10MrStLqGvIns 37 .03Morgan Stanley Calif 16 .01Morgan Stanley Inst 37 .03Morgan Stanley Inst 42 .01Morgan Stanley Inst 41 .01Morgan Stanley Insti 49 .01

Money Market Funds

Avg Avg Fund Maturity Yield








Morgan Stanley Insti 45 .01Morgan Stanley Insti 37 .03Morgan Stanley Insti 49 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 30 .01Morgan Stanley Insti 45 .01Morgan Stanley Insti 41 .01Morgan Stanley Insti 49 .01Morgan Stanley Insti 49 .01Morgan Stanley Insti 37 .03Morgan Stanley Insti 49 .01Morgan Stanley Insti 49 .01Morgan Stanley Insti 49 .01Morgan Stanley Insti 49 .01Morgan Stanley Insti 45 .01Morgan Stanley Insti 45 .01Morgan Stanley Insti 45 .01Morgan Stanley Insti 45 .01Morgan Stanley Insti 37 .03Morgan Stanley Insti 45 .01Morgan Stanley Insti 30 .01Morgan Stanley Insti 42 .04Morgan Stanley Insti 41 .05Morgan Stanley Insti 41 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 37 .03Morgan Stanley Insti 37 .03Morgan Stanley Tax-F 30 .01Morgan Stanley U.S. 46 .01MS USGvt 46 .01Mutual America Insti 23 1.81New York Tax-Free Mo 45 .01NorthInstGovSel 53 .02NorthInstPrObSv 48 2.44NthnInstPrObSh 1 .08

Northern Institution 35 .96Northern Institution 53 .02Northern Institution 53 .02NorthInstTreas 55 .01OppMMFd A 32 .01PW PACE P 49 .01PaydenCshRs 38 .01PhoenixMM A 42 2.18Pioneer U.S. Governm ... .01Pioneer U.S. Governm ... .01PionrCs ... .01Plan Investment Fund 50 .10PremGvtMP 18 .01PremierPort 38 .11Premier Portfolio Pe 38 .01Premier Portfolio Pr 38 .01Premier Portfolio Re 38 .01Premier Portfolio Re 38 .04PruMMartD 30 .01PruMMrtZ 30 .01Prudential Governmen 30 .01Prudential Governmen 36 .01Prudential Governmen 30 .01PruInstMM A 31 .08Putnam Government Mo 42 .01Putnam Government Mo 42 .01Putnam Government Mo 42 .01Putnam Government Mo 35 .01Putnam Government Mo 42 .01Putnam Government Mo 42 .01Putnam Government Mo 42 .01Putnam Government Mo 42 .01Putnm MMA 44 .01Putnam Money Market 44 .01Putnam Money Market 42 .01Putnam Money Market 44 .01PutnmMMC t 44 .01RBCGvRBCI1 25 .01Retail Prime Obligat 39 .07Retail Prime Obligat 39 .01

Retail Prime Obligat 39 .01Retail Prime Obligat 39 .01Retail Prime Obligat 39 .01Retail Prime Obligat 39 .01SEI DITGovA 44 .01SEI DITGvIIA 48 .01SEI DITPrmA 40 .10SEI DITTrsA 1 2.01SEI DITTrIIA 50 .01STI CshRes 64 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIT Liquid Assets 46 .01STIT STIC Prime Por 11 .01STIT Government & Ag 25 .01STIT Government & Ag 25 .01STIT Liquid Assets P 46 .05STIT STIC Prime Port 11 .02STIT Tax-Free Cash R 11 .01STIT Tax-Free Cash R 11 .04STIT Treasury Obliga 51 .01STIT Treasury Obliga 51 .01STIT Treasury Obliga 51 .01STIT Treasury Portfo 38 .01STIT Treasury Portfo 38 .01Saratoga Advantage T 3 .01Saratoga U.S.Governm 3 .01SaratgUSGvI 3 .01Schwab Government Mo 41 .01Schwab Retirement Go 46 .01Schwab Treasury Obli 43 .01Schwab U.S. Treasury 49 .01SchbValAdv 39 .03SchwValAdUlt 39 .03Schwab Variable Shar 40 .03SchwbGv 41 .01StStInstLRS 44 .09State Street Insti T 47 .01

State Street Insti T 47 .01State Street Insti T 52 .01State Street Insti U 45 .03State Street Insti U 45 .01State Street Institu 45 .07State Street Institu 47 .01State Street Institu 53 .01State Street Institu 45 .01State Street Institu 47 .01State Street Institu 53 .01State Street Institu 53 .01State Street Institu 45 .01State Street Institu 45 .01State Street Institu 53 .01State Street Institu 14 1.91State Street Institu 47 .01State Street Institu 44 .03State Street Institu 44 .01State Street Institu 44 .06State Street Treasur 47 .05SunAmMMA 24 .01T. Rowe Price Govern 49 .01T. Rowe Price Instit 35 .01T. Rowe Price Tax-Ex 47 .01TIAA-CREF Inst 39 ...TRowSumCR 54 .01TRowPRF 49 .01TRowUST 53 .01TreasObTR 43 .01Treasury Obligations 46 .04Treasury Portfolio P 55 .01U.S. Government Mone 21 .01U.S. Government Mone 21 .01U.S. Government Mone 21 .14U.S. Treasury Money 53 .01UBS Prime Investor F 49 .01UBS Prime Preferred 49 .05UBS Prime Reserves F 49 .01UBS RMA Government M 49 .01UBS Select Governmen 49 .01

UBS Select Governmen 49 .01UBS Select Governmen 49 .01UBS Select Prime Inv 52 .01UBS Select Prime Pre 52 .06UBS Select Treasury 48 .01UBS Select Treasury 48 .01UBS Select Treasury 48 .01UBS Tax-Free Institu 11 .01UBS Tax-Free Investo 11 .01UBS Tax-Free Preferr 11 .01US Government Money 25 .01US Government Money 25 .01USAA Mutl 53 .01USAA Treas 46 .01VALIC MMktI 29 .01VALIC MMkII 24 .01VangAdmTry 54 .04VangFdl 55 .02VangPr 56 .01VangPrInst 56 .03WA Select Tax Free R 12 .01WF 100% Treasury Mon 49 .01WF Government Money 42 .01Wells Fargo 100% Tre 49 .01WellsFargo A 36 .01WFCashInvAd 17 .01WFCashInst 17 .02Wells Fargo Cash Inv 17 .09Wells Fargo Fd, Trea 40 .01WFGovAdm 42 .01WFGvtMMA 42 .01Wells Fargo Heritage 27 .10Wells Fargo Heritage 27 .01WellsFargoI 100 49 .01WellsFargoInsCsh 17 .01WellsFargoInsGv 42 .01Wells Fargo Money Ma 36 .10Wells Fargo Money Ma 36 .01Wells Fargo Municipa 11 .01WellsF100TrA 49 .01

WellsFargo TrsyS 40 .01WellsFargoTrsyA 40 .01WellsFargo TrsyI 40 .01WFGvMMInst 42 .01Western Asset Govern 44 .01Western Asset Govern 38 .01WA GvtRsvA 44 .01WAInstGvInst 44 .01Western Asset Inst. 54 .01Western Asset Inst. 54 .01Western Asset Insti 54 .01Western Asset Insti 38 .05Western Asset Instit 54 .01Western Asset Instit 44 .01Western Asset Instit 44 .01Western Asset NY Tax 8 .01Western Asset Tax Fr 12 .01Western Asset US Tre 54 .01WstnUSTrN 54 .01WstnInstLqRsI 38 .10WstnPrmLiq 38 .01WstnInstUSTR 54 .01WstnPrmUSTR 54 .01WilmUSGov 39 .01

Tax ExemptAmC CATF 35 .01AmC TF 31 .01BMO TaxF I p 29 .01BMO TaxF Y 29 .01BNYMelNMuM 16 .01BLMunFdPCS p 12 .01BRLM Muni 12 .01BRF NYMuni 10 .01BRFCAMuni 13 .01CashActTxEMgd 14 .01FIMMTxExII 24 .01FIMMTxEx3 24 .01FIMMTxExI 24 .01FedCAMuniSv 46 .01FedCAMu WS 46 .01







U.S. Treasury Bonds and Notes.75 Nov 30 p 99.27 99.28 .891.75 Dec 20 p 100.02 100.03 2.38 Dec 20 p 100.03 100.04 2.00 Jan 21 p 100.05 100.06 1.13 Jan 21 f 100.02 100.03 1.38 Jan 21 p 100.05 100.06 2.13 Jan 21 p 100.08 100.09 2.50 Jan 21 p 100.10 100.11 2.25 Feb 21 p 100.11 100.12 -0.01 3.63 Feb 21 p 100.19 100.20 7.88 Feb 21 k 101.11 101.12 -0.01 1.38 Feb 21 p 100.07 100.08 2.00 Feb 21 p 100.12 100.13 -0.01 2.50 Feb 21 p 100.16 100.17 2.38 Mar 21 p 100.18 100.19 1.25 Mar 21 p 100.10 100.11 -0.01 2.25 Mar 21 p 100.20 100.21 .13 Apr 21 f 100.08 100.09 2.38 Apr 21 p 100.24 100.25 .011.38 Apr 21 p 100.15 100.16 .022.25 Apr 21 p 100.26 100.27 .012.63 May 21 p 101.01 101.02 -0.01 .023.13 May 21 p 101.08 101.09 .038.13 May 21 k 103.11 103.12 -0.01 2.00 May 21 p 100.28 100.29 .042.13 May 21 p 100.30 100.31 .032.63 Jun 21 p 101.08 101.09 -0.01 .031.13 Jun 21 p 100.17 100.18 -0.01 .051.63 Jun 21 p 100.26 100.27 .042.13 Jun 21 p 101.03 101.04 .04.63 Jul 21 f 101.07 101.08 -0.01 2.63 Jul 21 p 101.15 101.16 .051.13 Jul 21 p 100.20 100.21 .051.75 Jul 21 p 101.01 101.02 .062.25 Jul 21 p 101.11 101.12 .062.13 Aug 21 p 101.11 101.12 .062.75 Aug 21 p 101.24 101.25 -0.01 .068.13 Aug 21 k 105.12 105.13 .031.13 Aug 21 p 100.23 100.24 .061.50 Aug 21 p 100.31 101.00 .072.00 Aug 21 p 101.11 101.12 .062.75 Sep 21 p 101.31 102.00 .071.13 Sep 21 p 100.25 100.26 -0.01 .071.50 Sep 21 p 101.03 101.04 .072.13 Sep 21 p 101.19 101.20 .072.88 Oct 21 p 102.09 102.10 -0.01 .081.25 Oct 21 p 101.00 101.01 .071.50 Oct 21 p 101.07 101.08 .082.00 Oct 21 p 101.21 101.22 .072.00 Nov 21 p 101.23 101.24 .072.88 Nov 21 p 102.17 102.18 .078.00 Nov 21 k 107.07 107.08 -0.01 .071.50 Nov 21 p 101.10 101.11 .081.75 Nov 21 p 101.18 101.19 .071.88 Nov 21 p 101.22 101.23 .082.63 Dec 21 p 102.16 102.17 .081.63 Dec 21 p 101.18 101.19 .08

2.00 Dec 21 p 101.31 102.00 .092.13 Dec 21 p 102.03 102.04 .09.13 Jan 22 f 101.20 101.21 2.50 Jan 22 p 102.18 102.19 -0.01 .091.38 Jan 22 p 101.13 101.14 .091.50 Jan 22 p 101.18 101.19 .091.88 Jan 22 p 101.31 102.00 .092.00 Feb 22 p 102.06 102.07 .082.50 Feb 22 p 102.25 102.26 .091.13 Feb 22 p 101.07 101.08 .081.75 Feb 22 p 101.31 102.00 .101.88 Feb 22 p 102.04 102.05 .092.38 Mar 22 p 102.26 102.27 .09.38 Mar 22 p 100.11 100.12 +0.01 .091.75 Mar 22 p 102.03 102.04 -0.01 .091.88 Mar 22 p 102.08 102.09 .09.13 Apr 22 f 101.28 101.29 +0.01 2.25 Apr 22 p 102.27 102.28 .09.13 Apr 22 p 100.00 100.01 .091.75 Apr 22 3p 102.08 102.09 .091.88 Apr 22 p 102.13 102.14 .091.75 May 22 p 102.10 102.11 .102.13 May 22 p 102.27 102.28 .10.13 May 22 p 100.00 100.01 .101.88 May 22 p 102.18 102.19 .101.88 May 22 p 102.12 102.13 .101.75 Jun 22 p 102.14 102.15 .10.13 Jun 22 p 100.00 100.01 .101.75 Jun 22 p 102.16 102.17 .102.13 Jun 22 p 103.03 103.04 .10.13 Jul 22 f 102.26 102.27 1.75 Jul 22 p 102.18 102.19 .10.13 Jul 22 p 100.00 100.01 .101.88 Jul 22 p 102.27 102.28 .102.00 Jul 22 p 103.01 103.02 -0.01 .101.50 Aug 22 p 102.10 102.11 +0.01 .101.63 Aug 22 p 102.16 102.17 .107.25 Aug 22 k 111.30 111.31 +0.01 .07.13 Aug 22 p 100.00 100.01 .101.63 Aug 22 p 102.18 102.19 .101.88 Aug 22 p 102.31 103.00 .101.50 Sep 22 p 102.13 102.14 .111.75 Sep 22 p 102.29 102.30 .101.88 Sep 22 p 103.04 103.05 .111.38 Oct 22 p 102.09 102.10 .111.75 Oct 22 p 103.09 103.10 .102.00 Oct 22 p 103.16 103.17 .111.63 Nov 22 p 102.28 102.29 .117.63 Nov 22 k 114.13 114.14 .092.00 Nov 22 p 103.21 103.22 .111.63 Dec 22 p 103.00 103.01 .112.13 Dec 22 p 104.02 104.03 .121.50 Jan 23 p 102.27 102.28 .11.13 Jan 23 f 103.15 103.16 +0.01 1.75 Jan 23 p 103.14 103.15 .112.38 Jan 23 p 104.24 104.25 .121.38 Feb 23 p 102.22 102.23 .122.00 Feb 23 p 104.01 104.02 .11

7.13 Feb 23 k 115.04 115.05 .121.50 Feb 23 p 103.00 103.01 .122.63 Feb 23 p 105.15 105.16 -0.01 .12.50 Mar 23 p 100.26 100.27 .121.50 Mar 23 p 103.04 103.05 +0.01 .122.50 Mar 23 p 105.13 105.14 .12.25 Apr 23 p 100.08 100.09 .12.63 Apr 23 f 104.28 104.29 +0.02 1.63 Apr 23 p 103.17 103.18 +0.01 .122.75 Apr 23 p 106.06 106.07 .12.13 May 23 p 99.31 100.00 .131.75 May 23 p 103.28 103.29 .131.63 May 23 p 103.20 103.21 .132.75 May 23 p 106.13 106.14 +0.01 .13.25 Jun 23 p 100.08 100.09 .131.38 Jun 23 p 103.04 103.05 .132.63 Jun 23 p 106.09 106.10 .13.13 Jul 23 p 99.30 99.31 .13.38 Jul 23 f 105.15 105.16 +0.02 1.25 Jul 23 p 102.29 102.30 +0.01 .132.75 Jul 23 p 106.26 106.27 .13.13 Aug 23 p 99.30 99.31 +0.01 .142.50 Aug 23 p 106.09 106.10 .136.25 Aug 23 k 116.08 116.09 .131.38 Aug 23 p 103.10 103.11 .142.38 Aug 23 p 107.01 107.02 .141.38 Sep 23 p 103.13 103.14 .142.88 Sep 23 p 107.18 107.19 .141.63 Oct 23 p 104.07 104.08 .142.88 Oct 23 p 107.25 107.26 .153.00 Oct 25 p 112.25 112.26 .352.75 Nov 23 p 107.18 107.19 .142.13 Nov 23 p 105.26 105.27 +0.01 .142.88 Nov 23 p 108.00 108.01 .152.25 Dec 23 p 106.10 106.11 .162.63 Dec 23 p 107.14 107.15 .16.63 Jan 24 f 106.24 106.25 +0.02 2.25 Jan 24 p 106.15 106.16 .172.50 Jan 24 p 107.07 107.08 .172.75 Feb 24 p 108.04 108.05 .172.13 Feb 24 p 106.06 106.07 .182.38 Feb 24 p 106.31 107.00 .182.13 Mar 24 p 106.10 106.11 .19.50 Apr 24 f 106.20 106.21 +0.02 2.00 Apr 24 p 106.02 106.03 +0.01 .192.25 Apr 24 p 106.28 106.29 .192.50 May 24 p 107.27 107.28 .182.00 May 24 p 106.06 106.07 +0.01 .201.75 Jun 24 p 105.13 105.14 .212.00 Jun 24 p 106.10 106.11 +0.01 .20.13 Jul 24 f 106.13 106.14 +0.01 1.75 Jul 24 p 105.16 105.17 .212.13 Jul 24 p 106.28 106.29 .212.38 Aug 24 p 107.28 107.29 .211.25 Aug 24 p 103.24 103.25 +0.01 .231.88 Aug 24 p 106.02 106.03 .221.50 Sep 24 p 104.24 104.25 +0.01 .232.13 Sep 24 p 107.03 107.04 .23

ACERUSPHARMAC 60980 .04 .04 .04 ...ACUITYADSHOLD 400249 12.64 9.18 12.01 +3.05ARCResources 204745 6.36 6.00 6.14 -.12AdvOil Gas 98242 1.85 1.74 1.76 -.04AgnicoEagle 83173 90.05 87.36 87.66 -1.95AirCdaV VV 515582 27.03 26.05 26.10 -.06AlamosGoldA 72512 11.69 11.23 11.24 -.19AlcannaInc 76340 6.09 5.89 6.04 +.02AlgonquinPwr 260805 20.62 20.36 20.38 +.02AlimntatnBSV 309609 45.01 44.06 44.65 +.72AltaGasLtd 76921 19.44 18.71 18.77 -.44AphriaInc 259864 10.49 10.00 10.07 -.13ApolloHealthc 119538 5.50 5.03 5.36 +.47AquilaReso 67560 .13 .12 .12 ...ArgonautJ 158489 2.60 2.50 2.54 +.05AthabascaOil 340869 .20 .17 .17 -.01AuroraCannabi 342829 12.84 12.10 12.21 -.40AzargaUrnmo 176452 .30 .28 .30 +.02B2GoldCorpo 368399 7.11 6.86 6.88 -.19BALLARDPOWER 84288 25.10 23.51 23.53 -.77BCE Inc 453131 57.99 56.52 56.52 -2.03BMO WgtBkInx 51554 29.37 29.01 29.02 -.20BarrickGold 485852 29.35 28.59 28.62 -.61BauschHealth 67860 26.91 26.27 26.29 +.07BaytexEnergy 376262 .84 .79 .80 -.01BetaProNatGas 217093 7.09 6.68 6.89 +.27BetaProNatGasI 98148 12.00 11.23 11.60 -.49BirchcliffEng 161669 1.90 1.81 1.81 -.07Bk NS 700995 69.20 68.15 68.16 -.55BkMontreal 262852 97.77 96.06 96.12 -1.02BlackIrono 157207 .28 .22 .24 ...BlackberryLtd 420742 10.92 10.43 10.54 +.12BombardirBSV 389693 .47 .46 .46 -.01BrkfldPpPtn 60883 20.15 19.58 19.77 -.04BrookfldALV 185682 53.60 51.78 51.84 -1.31CAE Inc 57694 32.32 31.28 31.28 +.08CGIGrpASV 81991 98.47 96.48 96.97 +.49CIBC 470674 112.10 110.55 110.75 -.78CIFinancial 123166 16.87 16.62 16.64 -.06CalibreMining 55176 2.46 2.25 2.31 -.13CamecoCorp 380666 18.38 16.95 16.96 -.05CanopyGrowth 134524 34.29 32.26 32.31 -1.53CapitalPwr 51699 35.23 34.88 34.95 -.03CapstoneMngo 54654 2.12 2.05 2.05 -.03CdnAptTrUn 51967 50.94 50.37 50.76 +.53CdnNatRail 206571 141.77 139.25 139.63 -1.19CdnNatRes 1898985 32.45 31.15 31.27 -.69CenovusEngy 803875 8.21 7.70 7.70 -.21CenterraGld 80708 13.30 12.76 12.78 -.54ChampionOrdo 52157 4.85 4.67 4.71 -.07ChartwellRet 78129 11.79 11.53 11.61 +.04

ChemtradeUn 53236 5.60 5.39 5.48 -.01ChorusAvaitio 64790 4.22 4.10 4.13 +.02CineplexInc 176572 9.94 9.25 9.35 -.44CopperMountai 65320 1.58 1.47 1.48 -.06CrescentPnt 507435 3.20 3.00 3.04 -.05CrewEngy 90386 .65 .58 .62 +.06DenisonMines 207045 .80 .72 .74 +.03DollaramaInc 87503 54.67 53.88 53.94 +.44DundeePrec 122412 8.49 8.17 8.20 -.07EQUINOXGOLDC 97156 12.85 12.53 12.59 -.08EldoradoGld 64730 16.49 15.85 15.87 -.55ElementFin 75675 13.27 12.98 13.00 -.16EmeraInc 85715 54.76 54.10 54.55 +.48EmpireANV 90428 35.76 35.35 35.54 -.19EnbridgeInc 483893 43.65 42.51 42.53 -1.02EnergyFuelso 200221 4.44 3.89 3.92 +.01EnerplusCorp 169607 4.47 4.20 4.31 +.06EnsignEngy 70052 .96 .91 .94 +.01EuroSunMinin 60158 .31 .29 .29 -.03FirstQntumo 269721 21.08 20.23 20.42 +.01FissionUrnmo 400351 .42 .38 .38 +.01Fortis Inc 155029 53.55 52.98 53.11 +.09FortunaSilver 64391 8.33 7.98 7.99 -.33FreegoldVeno 161339 .86 .81 .82 -.03FreeholdRoyal 88950 5.86 5.60 5.64 -.14FrstMajSvro 78470 13.99 13.35 13.38 -.36GFLENVIRNMENT 77551 35.98 34.40 34.45 -1.15GalaxyDigital 50808 6.59 6.04 6.46 +.46GenesisLand 151150 2.25 2.17 2.17 -.11GibsonEgy 118149 21.91 21.28 21.31 -.44GlobalAtomic 79391 1.05 .97 .99 ...GoldminingInc 86851 2.96 2.75 2.75 -.15GoodfoodMarke 55244 8.99 8.49 8.78 ...GranTierrao 149207 .58 .50 .51 -.02GreenOrganicD 221447 .26 .25 .26 +.01GtWstLifeco 100498 29.55 29.06 29.14 -.18H RRealUn 97495 14.08 13.83 13.90 -.13HEXOCorp 520903 1.40 1.29 1.32 +.04HarteGold 113550 .11 .10 .10 -.01HeadwaterExpl 181582 2.48 2.37 2.39 +.03HudBayMnrls 100985 8.44 8.10 8.13 -.22HuskyEngy 210441 6.69 6.38 6.47 -.04Hut8MiningC 84770 1.66 1.51 1.54 +.07HydroOneLimi 133871 29.31 28.98 29.09 +.09ISharesS P60 327107 26.47 26.08 26.08 -.27IShrsCapEngy 236600 6.37 6.10 6.10 -.14IamgoldCorp 59718 4.56 4.40 4.40 -.11ImperialOil 136825 25.88 24.50 24.52 -.75InterPipeline 198050 13.68 13.26 13.29 -.23InterRentREIT 117285 14.09 13.78 14.06 +.11IvanhoeAo 66928 6.17 6.02 6.05 -.06

K92MiningInc 52133 7.70 7.04 7.07 -.25KeltExplo 144405 2.23 2.04 2.11 -.01KeyeraCorp 92794 24.39 23.35 23.39 -.68KinrossGold 457255 9.10 8.75 8.79 -.39Kirklandlake 237283 52.82 49.70 49.78 -2.64KnightThrptcs 87349 5.31 5.15 5.26 +.04LITHIUMAMERIC 59531 12.18 11.47 11.50 -.56LaramideReso 188993 .30 .28 .28 +.01LargoResourcs 271738 1.66 1.35 1.36 -.23Loblaw Co 100383 65.59 64.92 65.20 -.29LundinMng 252143 9.95 9.76 9.84 +.02MEGEnergy 436341 4.72 4.47 4.55 -.02MagnaInt l 168595 80.33 78.97 79.44 +1.04ManulifeFin 1327992 23.04 22.38 22.40 -.41MarathonGold 76622 2.78 2.55 2.63 -.12MediPharmLabs 76894 .58 .54 .55 -.05MegaUranmo 510965 .17 .16 .16 ...Metro Inc 58516 59.58 58.93 59.00 -.27MonetaPrpneo 308171 .30 .26 .27 +.01MullenGroup 65468 11.75 11.45 11.67 +.19NDynastyMin 67276 .42 .41 .42 -.01NEXTSOURCEMAT 89870 .08 .07 .08 ...NORZINC LTD 215242 .07 .07 .07 -.01NatBkCan 266909 72.81 72.22 72.39 +.16NevadaCppro 192788 .14 .13 .13 -.01New Gold 196496 2.75 2.66 2.68 -.08NewMillnmIrn 232246 .37 .34 .34 ...NexGenEnergy 255116 3.47 3.22 3.26 +.02NorthlandPowe 50936 44.98 44.10 44.73 +.58NutrienLtd 201462 63.53 62.28 62.39 -.31NuvistaEngy 222840 1.04 .97 .98 -.02OceanaGoldCrp 159490 2.31 2.22 2.24 ...OrganigramHld 102399 1.75 1.66 1.66 -.05OrlaMiningLt 145867 6.81 6.34 6.35 -.14OsiskoGold 70007 15.19 14.37 14.38 ...OsiskoMining 87632 3.71 3.47 3.50 -.16OvintivInc 147435 20.13 18.60 18.65 -1.00ParexReso 53467 19.13 18.24 18.28 -.37PatriotOneTe 113361 .45 .40 .44 -.01PembinaPipe 510754 34.84 33.44 33.55 -1.07PeytoExpl 85517 3.05 2.90 2.90 -.02PlatinumGrpo 57012 7.56 6.08 6.23 -1.02PowerCorpSV 366484 30.17 29.38 29.46 -.49PremierGoldo 61420 2.56 2.41 2.41 -.12QuebecorBSV 63517 33.75 32.69 33.62 +.84RealMattersI 76923 19.23 18.73 18.85 -.06RestrntBrnds 145360 79.82 78.00 78.37 +.99RioCanRlUn 229112 17.83 17.36 17.79 +.43RogersCommB 83567 60.76 59.98 60.10 -.55RoxgoldInc J 213540 1.65 1.59 1.60 +.02RoyalBank 348664 106.98 104.80 104.86 -1.51

SNCLavalin 73367 23.74 22.88 22.94 -.02

SabinaG So 217320 2.91 2.68 2.68 -.14

ScoreMediaGme 227791 1.40 1.27 1.34 -.06

SecureEngyo 100296 2.86 2.73 2.74 -.04

SevenGenClA 107851 6.58 6.22 6.25 -.17

ShawCommBNV 228875 23.36 23.10 23.18 -.13

ShawCorLtd 144402 4.17 3.81 3.81 -.01

SherrittIntl 325645 .44 .40 .43 +.03

Silvercorpo 63282 7.54 7.17 7.17 -.26

SmartCREIT 81162 23.78 23.56 23.65 +.03

SourceEnergy 73573 .16 .14 .14 +.01

St Augustine 97907 .07 .07 .07 ...

StageZeroLife 191350 .06 .04 .05 -.01

SummitInREIT 82782 13.47 13.16 13.35 +.22

SunLifeFin 324533 57.40 56.47 56.59 -.26

SuncorEngy 1647017 24.40 23.08 23.08 -.67

SupremeCannab 125512 .19 .18 .18 -.01

SurgeEnergyo 189420 .39 .36 .37 +.01

T D Bank 1022740 72.47 71.54 71.69 -.19

TFIINTERNATIO 53238 68.87 67.68 67.70 -.50

TORCOil Gas 203993 2.99 2.79 2.79 -.07

TeckResLimit 140779 23.24 22.60 22.64 -.38

Telus Corp 223331 25.78 25.42 25.47 -.20

ThomsonReuter 61052 103.69 102.51 102.63 -.69

TourmalineOil 256157 18.17 17.43 17.80 -.07

TransAltaCorp 67056 9.12 8.93 8.97 -.02

TransCdaCorp 883385 58.31 56.36 56.41 -1.53

TransatATInc 207950 5.88 4.98 5.29 -.51

TrevaliMngo 261034 .21 .20 .20 ...

TricanWell 78144 1.53 1.45 1.46 -.04

TroilusGoldC 134831 1.16 1.11 1.14 ...

UEXCorpo 203379 .23 .20 .21 +.02

UraniumPart 109541 4.84 4.50 4.59 +.19

VIVOCannabis 70985 .14 .14 .14 -.01

ValensGroWork 55406 1.77 1.65 1.65 -.07

VermilionEgy 313597 6.75 6.32 6.34 -.17

VictoriaGldC 94656 12.40 11.44 11.47 -.59

VillageFarms 68633 12.64 11.64 11.85 -.56

WELLHealthTe 108448 7.14 6.85 6.92 +.02

Wallbridgeo 114524 .77 .73 .75 -.02

WesternForst 54614 1.16 1.14 1.14 +.01

WestportFuel 63009 5.62 5.24 5.36 +.16

WheatonPrecio 101236 52.90 51.23 51.34 -1.02

WhitecapReso 998059 5.33 5.00 5.02 -.08

YamanaGld 326731 7.01 6.70 6.71 -.28

YorbeauResour 114400 .06 .05 .05 ...

ZenabisGlobal 182949 .06 .05 .06 +.01

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

.13 Oct 24 f 106.19 106.20 +0.01 1.50 Oct 24 p 104.26 104.27 .242.25 Oct 24 p 107.23 107.24 .242.25 Nov 24 p 107.26 107.27 +0.01 .247.50 Nov 24 k 128.11 128.12 .221.50 Nov 24 p 104.28 104.29 .252.13 Nov 24 p 107.11 107.12 .251.75 Dec 24 p 105.31 106.00 +0.01 .262.25 Dec 24 p 108.00 108.01 +0.01 .252.38 Jan 25 f 116.08 116.09 +0.03 .25 Jan 25 f 107.08 107.09 +0.03 1.38 Jan 25 p 104.16 104.17 +0.01 .272.50 Jan 25 p 109.05 109.06 +0.01 .262.00 Feb 25 p 107.04 107.05 +0.01 .277.63 Feb 25 k 130.15 130.16 .261.13 Feb 25 p 103.16 103.17 .282.75 Feb 25 p 110.10 110.11 .27.50 Mar 25 p 100.28 100.29 +0.01 .292.63 Mar 25 p 109.31 110.00 +0.01 .28.13 Apr 25 f 106.29 106.30 +0.03 .38 Apr 25 p 100.10 100.11 .292.88 Apr 25 p 111.06 111.07 .29.25 May 25 p 99.24 99.25 .302.13 May 25 p 107.31 108.00 .302.88 May 25 p 111.12 111.13 +0.01 .30.25 Jun 25 p 99.22 99.23 +0.01 .312.75 Jun 25 p 110.31 111.00 +0.01 .31.38 Jul 25 f 109.03 109.04 +0.03 2.88 Jul 25 p 111.22 111.23 .322.00 Aug 25 p 107.24 107.25 +0.01 .326.88 Aug 25 k 130.07 130.08 -0.01 .34.25 Aug 25 p 99.19 99.20 +0.01 .332.75 Aug 25 p 111.08 111.09 .333.00 Sep 25 p 112.20 112.21 +0.01 .342.25 Nov 25 p 109.07 109.08 +0.01 .352.88 Nov 25 p 112.11 112.12 .352.63 Dec 25 p 111.09 111.10 +0.01 .36

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValAdv FV 13.22 +6.7 -.6 -3.1/EIntrmDvrsMnA m MS 14.85 +1.1 +3.8 +3.3/AIntrmDvrsMnC m MS 14.84 +1.0 +3.0 +2.5/BLgCpGrA m LG 72.33 +2.1 +29.9 +21.0/BLgCpGrAdv LG 80.16 +2.2 +30.2 +21.3/BLgCpGrC m LG 50.50 +2.1 +28.9 +20.1/CLgCpGrI LG 79.64 +2.2 +30.1 +21.3/BLgCpGrK b LG 73.61 +2.1 +29.7 +20.9/CLtdDurHiIncA m MU 10.31 +2.3 +3.3 +4.2/CLtdDurHiIncAdv MU 10.29 +2.2 +3.4 +4.5/CMuniBdInfStr1 b MS 10.47 +2.0 +4.0 +3.3/AMuniBdInfStr2 MS 10.47 +1.9 +4.0 +3.4/AMuniBdInfStrA m MS 10.52 +1.9 +3.8 +3.2/AMuniBdInfStrAdv MS 10.53 +2.0 +4.1 +3.5/AMuniIncCAA m MF 11.49 +1.7 +4.6 +3.9/AMuniIncCAAdv MF 11.49 +1.7 +4.9 +4.1/AMuniIncCAC m MF 11.48 +1.6 +3.8 +3.1/DMuniIncIIArznA m SI 11.38 +1.3 +3.1 +3.5/CMuniIncIIMAA m MT 11.59 +1.2 +4.7 +3.7/CMuniIncIIMINA m SM 10.59 +1.1 +4.3 +3.7/CMuniIncIINJA m MJ 10.05 +1.8 +4.2 +4.0/DMuniIncIIOhioA m MO 10.27 +1.3 +4.3 +3.7/DMuniIncIIPEA m MP 10.81 +1.1 +4.4 +3.9/CMuniIncIIVIA m SI 11.52 +1.4 +4.3 +3.8/AMuniIncNYA m MN 10.17 +1.8 +2.9 +3.4/CMuniIncNYAdv MN 10.17 +1.7 +3.1 +3.6/BMuniIncNYC m MN 10.16 +1.6 +2.2 +2.6/EMuniIncNtnA m MI 10.68 +1.7 +4.5 +3.9/CMuniIncNtnAdv MI 10.68 +1.7 +4.7 +4.2/BMuniIncNtnC m MI 10.66 +1.6 +3.6 +3.1/EReltvValA m LV 5.63 +4.5 +1.2 +6.1/BReltvValAdv LV 5.68 +4.6 +1.4 +6.3/BReltvValC m LV 5.66 +4.5 +.4 +5.3/CSelUSEqAdv LB 18.38 +1.2 +11.1 +11.5/CSelUSLSA m LO 13.24 +.8 +7.6 +7.5/ASelUSLSAdv LO 13.55 +.8 +7.9 +7.8/ASelUSLSC m LO 12.31 +.6 +6.8 +6.7/BShortDurPlus CS 11.75 ... +1.4 +2.1/ESmCpGrA m SG 71.19 +8.6 +47.0 +26.5/ASmCpGrC m SG 35.39 +8.6 +46.0 +25.6/BSmCpGrI SG 80.24 +8.7 +47.4 +26.8/ASmCpGrK b SG 73.81 +8.7 +47.2 +26.6/ASmCpGrR b SG 67.31 +8.6 +46.5 +26.0/ASstnlGlbThtcA m WS 153.47 +1.9 +34.3 +16.7/A

AAMInsgtSelIncI d TW 11.32 +1.8 +9.5 +6.9/C

ABAllMktRlRet1 b IH 8.18 +3.8 -2.3 +.8/EAllMktTRA m IH 16.23 +2.1 +2.4 +4.3/CAllMktTRAdv IH 16.41 +2.2 +2.6 +4.5/CBdInflStrat1 b IP 11.48 +1.3 +8.3 +5.1/CBdInflStrat2 IP 11.48 +1.3 +8.5 +5.3/BCncntrGrAdv LG 49.01 +.1 +17.0 +18.4/DCnsrvWlthStratA x CA 12.46 +1.8 +2.6 +3.7/ECorOppsA m LG 21.58 +2.5 +11.3 +11.5/EDiscvGrA m MG 13.53 +7.1 +47.4 +23.5/BDiscvGrAdv MG 14.95 +7.2 +47.8 +23.8/ADiscvGrC m MG 6.16 +7.0 +46.3 +22.6/BDiscvValA m MV 19.93 +7.4 +.6 +1.6/DDiscvValAdv MV 20.45 +7.4 +.8 +1.9/DDiscvValI MV 19.74 +7.4 +.8 +1.9/DDiscvValK b MV 19.60 +7.4 +.5 +1.5/EDiscvValR b MV 19.25 +7.3 +.2 +1.2/EDiscvValZ MV 19.70 +7.4 +.9 +2.0/DDiversMunicipal MS 14.84 +1.1 +4.0 +3.5/AEmMkts EM 31.68 +6.9 +12.2 +3.8/DEqIncA m LV 27.61 +1.7 +.8 +5.6/CEqIncAdv LV 27.93 +1.8 +1.0 +5.9/BEqIncC m LV 27.20 +1.7 ... +4.8/CGlbBdA m WH 8.68 +1.3 +4.5 +3.9GlbBdAdv WH 8.67 +1.4 +4.9 +4.2GlbBdC m WH 8.70 +1.4 +3.9 +3.1GlbBdI WH 8.67 +1.4 +4.8 +4.2GlbBdR b WH 8.67 +1.4 +4.2 +3.5GlbRkAllcA m TV 17.86 +3.3 +8.0 +5.1/BGlbRlEstInvmA m GR 14.08 +1.2 -8.1 +2.6/CGlbRlEstInvmIII GR 10.45 +1.2 -7.3 +3.4/CGrA m LG 99.26 +2.9 +31.3 +21.5/BGrC m LG 37.68 +2.9 +30.3 +20.6/CHiIncA m HY 7.97 +3.3 +1.8 +3.1/EHiIncAdv HY 7.98 +3.3 +2.1 +3.3/EHiIncC m HY 8.07 +3.3 +1.1 +2.2/EHiIncI HY 7.98 +3.3 +1.9 +3.3/EHiIncK b HY 7.98 +3.4 +1.7 +3.0/EHiIncR b HY 7.97 +3.3 +1.4 +2.6/EHiIncZ HY 7.98 +3.3 +2.0 +3.4/EIntermBdA m PI 11.54 +1.0 +6.2 +4.7/EIntermBdAdv PI 11.54 +1.0 +6.3 +4.9/DIntermCAMuniA m SS 14.67 +1.0 +3.1 +3.0/BIntermNYMuniA m SS 14.25 +1.3 +2.4 +2.7/CIntlValA m FV 12.92 +6.7 -.8 -3.4/E

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SstnlGlbThtcAdv WS 164.67 +1.9 +34.6 +17.0/ASustIntlThtcA m FG 21.70 +2.3 +24.7 +10.0/CSustIntlThtcAdv FG 22.36 +2.4 +25.1 +10.3/CTxMgAlMktIncA m CA 12.26 +2.1 -2.5 +3.0/ETxMgAlMktIncAdv CA 12.28 +2.1 -2.2 +3.3/ETxMgWtAprStrA x WS 17.82 +2.8 +9.1 +7.6/CTxMgWtAprStrAdv x WS 17.89 +2.8 +9.4 +7.9/CValA m LV 14.89 +3.3 -2.0 +.6/EValAdv LV 14.89 +3.3 -1.8 +.8/EWlthApprStrA x WS 18.25 +2.9 +9.6 +7.8/CWlthApprStrAdv x WS 18.18 +2.9 +9.8 +8.0/C

AIGActvAllcA f MA 17.11 +3.4 +8.3 +5.0CmdtyStrA m BB 6.17 +1.5 -6.8 -3.9FlexCrdtA m HY 3.33 +1.6 +3.9 +4.2FocedDivStrB m LV 15.38 +.5 -8.3 -.7/EFocedDivStrC m LV 15.38 +.6 -8.2 -.7/EIntlDivStrA m FV 8.10 +6.4 -5.0 -2.3/EMltAstAllcA f MA 18.26 +4.2 +5.0 +3.8SrFltngRtA m BL 7.69 +.7 +.2 +2.4SrFltngRtC m BL 7.69 +.6 -.3 +2.0StrBdA m MU 3.53 +1.5 +7.1 +4.6StrValA m LV 27.92 +6.2 -1.6 +1.5USGvtSecA m GI 9.65 +.1 +6.2 +3.7/C

ALPSRdRcksGlblOppI d SW 7.38 +4.4 +3.9 +9.1/D

AMFAstMgLgCpEqAMF b LB 9.09 +1.3 +8.9 +9.0

AMGCHEqPtnrsBalN b MA 18.97 +2.0 +15.7 +9.7EMktsEqI EM 11.16 +7.2 +16.0 +6.9EMktsEqZ EM 11.10 +7.1 +16.0 +7.0FQGlbRkBalZ TV 14.90 +3.8 -8.3 +.2FQLSEqI LO 14.89 +.6 -5.5 +4.2FQTxMgdUSEqI LB 38.14 +2.2 +4.8 +9.3GWKCorBdI CI 11.03 +1.0 +7.0 +5.2GWKIntlSmCpI SG 53.23 +3.9 -3.6 +.4GWKMidCpN b MG 22.90 +4.6 +15.5 +9.3GWKMnBdI MI 12.55 +1.2 +4.5 +4.4GWKMnEnhYiI HM 10.50 +3.5 +5.9 +5.8GWKSmCpCorI SG 30.18 +6.3 +13.6 +9.2GWKSmCpValS SB 26.20 +8.9 +1.3 +2.2MgrsBrBlueS LG 61.93 +5.1 +30.3 +18.8MgrsBrwineS MG 64.63 +6.1 +24.2 +15.5MgrsCeRlEsttS SR 10.33 -.6 -4.8 +3.6MgrsDblCrPlsBdI PI 10.93 +1.4 +4.9 +4.3MgrsDblCrPlsBdN b PI 10.94 +1.4 +4.7 +4.0MgrsEmergOppsI SG 46.96 +9.4 +13.8 +12.3MgrsEmergOppsS SG 45.78 +9.4 +13.5 +12.0MgrsFrpntMdCpI MV 36.03 +6.9 +1.9 -.7MgrsFrpntMdCpN b MV 34.93 +6.9 +1.7 -1.0MgrsLmsSylsBdS PI 28.08 +2.2 +6.7 +5.3MgrsMntCldGrI LG 23.96 +1.0 +27.4 +18.4MgrsMntCldGrN b LG 23.74 +1.0 +27.2 +18.2MgrsSpecialEqI SG 152.55 +8.6 +31.4 +17.7MgrsSpecialEqS SG 145.74 +8.6 +31.1 +17.4RRDivAllCpVlI LV 11.38 +3.5 -2.9 +3.6RRDivAllCpVlN b LV 11.38 +3.4 -3.2 +3.3RRSelValI SB 8.46 +8.5 +.7 +8.2RRSmCpValI SB 13.45 +8.0 +.5 +7.3RRSmCpValN b SB 13.09 +8.0 +.3 +7.1SthrnSnSmCpN b SB 27.00 +8.3 +11.7 +4.5TmsSqMidCpGrI MG 23.53 +5.5 +27.9 +19.2TmsSqMidCpGrS MG 22.59 +5.5 +27.7 +19.0TmsSqSmCpGrI SG 18.56 +8.9 +27.6 +16.8TmsSqSmCpGrS SG 17.77 +8.8 +27.3 +16.5YackFocI LV 20.95 +8.5 +15.2 +12.6YackFocN LV 20.98 +8.5 +15.0 +12.4YacktmanI LV 23.09 +7.8 +12.7 +11.1

AQRAQRMAI TV 9.66 +3.4 +.2 +4.7DiversArbtrgI NE 11.24 +7.7 +20.6 +10.5DiversArbtrgN b NE 11.23 +7.7 +20.3 +10.2IntlEqI FB 10.31 +5.0 +2.2 +.3IntlMomStyleI FG 17.51 +3.7 +12.3 +5.7LgCpMomStyleI LG 26.50 +2.9 +22.1 +15.0LgCpMomStyleN b LG 26.48 +2.8 +21.8 +14.7MgdFtsStratI FF 8.10 +2.4 -2.4 -3.2MgdFtsStratN b FF 7.94 +2.4 -2.6 -3.4RkBalCmdtsStrI BB 6.36 +5.5 +.3 +1.9RkParityIIMVI TV 9.56 +3.6 +2.9 +6.1SmCpMomStyleI SG 23.79 +9.4 +22.0 +11.5

AberdeenGlEqImA b WS 14.88 +1.8 +22.0 +9.9/CGlEqImI WS 14.92 +1.8 +22.3 +10.2/CGlbEqA m WS 14.87 +1.6 +11.1 +7.2/DGlbHiIncA b HY 8.89 +2.7 +4.6 +4.8/CGlbHiIncI HY 8.21 +2.7 +4.8 +5.0/BIntlSmCpA m FR 33.74 +4.6 +19.5 +11.4/BIntlSustLdrsA b FB 29.72 +2.4 +10.6 +5.3/BIntlSustLdrsI FB 30.62 +2.4 +10.9 +5.5/BTotalRetBdA b CI 14.65 +1.1 +10.2 +5.8/ATotalRetBdI CI 14.39 +1.1 +10.5 +6.1/A

Absolute StrategiesInstl AM 8.21 -1.1 +1.5 -.1/D

AcadianEmMktsInv d EM 21.95 +4.0 +5.9 +1.9/E

AccessCptCmntyInvmIns GI 9.09 +.1 +3.6 +3.1/D

AdvisorOneCLSGlbDivrEqN WS 18.48 +5.8 +8.8 +6.6

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.34 -3.2 -1.0 +6.8/A

Advisory ResearchMLPEngyIncA m LP 5.89 +11.7 -12.4 -4.6/AMLPEngyIncC m LP 5.91 +11.6 -12.9 -5.3/AMLPEngyIncI LP 5.77 +11.8 -12.1 -4.4/AStratInc MU 10.30 +1.2 +10.5 +6.3/A

AegisVal SV 20.28 +10.8 +14.4 +8.4/A

AkreFocInstl d LG 52.92 -.6 +16.0 +18.4/DFocRetail m LG 51.46 -.6 +15.7 +18.1/D

Al FrankInv m LV 24.24 +4.2 +7.2 +7.9/A

AlgerBalI2 MA 16.96 +.8 +8.0 +7.8/CCptlApprecA m LG 37.18 +2.4 +38.0 +22.4/BCptlApprecC m LG 27.28 +2.4 +37.0 +21.5/BCptlApprecFocI LG 56.28 +2.1 +42.2 +24.9/ACptlApprecI2 LG 111.89 +2.6 +38.3 +23.0/BCptlApprecInsI LG 47.56 +2.4 +37.8 +22.3/BGrIncA m LB 49.12 +1.3 +11.7 +11.4/CGrIncI2 LB 23.79 +1.3 +11.4 +11.5/CIntlFocA m FG 21.56 +5.0 +34.9 +11.8/BLgCpGrI2 LG 103.99 +7.6 +61.7 +28.4/AMidCpGrA m MG 22.56 +9.2 +57.4 +24.5/AMidCpGrI2 MG 35.94 +9.4 +58.4 +24.9/AMidCpGrInstlI MG 47.35 +9.3 +58.0 +24.5/ASmCpGrA m SG 14.68 +9.1 +58.4 +28.4/ASmCpGrC m SG 9.83 +9.0 +57.3 +27.4/ASmCpGrI2 SG 46.12 +9.6 +60.8 +29.2/ASmCpGrInstlI SG 30.02 +9.0 +58.5 +28.1/ASpectraA m LG 31.36 +3.0 +39.8 +22.7/B

AllianzGIDivValA m LV 10.91 +.8 -5.1 +2.5/EDivValC m LV 11.14 +.8 -5.7 +1.7/EDivValInstl LV 11.01 +.8 -4.8 +2.8/EFocedGrA m LG 73.51 +3.7 +42.7 +22.0/BFocedGrC m LG 43.33 +3.6 +41.6 +21.0/BGlbAllcA m IH 11.79 +1.8 +11.2 +6.5/AGlbSmCpA m SW 47.34 +8.0 +24.3 +9.3/DHlthSciA m SH 37.33 -.6 +10.6 +13.9/CIntlValA m FV 20.13 +4.3 +5.9 +3.3/ALgCapValA m LV 28.17 +1.4 -.9 +4.2/DMidCapValA m MV 30.18 +.8 -1.7 +2.3/DMidCapValAdm b MV 31.22 +.8 -1.6 +2.4/DMidCapValC m MV 24.26 +.7 -2.4 +1.6/EMidCapValIns MV 32.56 +.8 -1.4 +2.7/DMidCpInstl MG 6.74 +6.6 +48.8 +24.0/ASmCpValA m SV 13.45 +4.6 -6.6 -1.6/ESmCpValAdmin b SV 13.41 +4.7 -6.5 -1.4/ESmCpValInstl SV 15.98 +4.6 -6.3 -1.2/ETechA m ST 89.00 +10.5 +62.6 +30.1/ATechC m ST 56.93 +10.4 +61.5 +29.1/ATechInstl ST 106.66 +10.5 +63.2 +30.6/A

AlpineDynDivInstl WS 4.24 +4.7 +6.7 +7.3/DIntlRlEsttEqIns GR 20.01 ... -9.0 +.2/DRltyIncGrIns SR 13.51 -2.1 -8.9 +2.5/DUltShrtMnIncIns MS 10.04 +.1 +.9 +1.3/E

AmanaMutGrInv b LG 57.09 +2.9 +27.9 +20.6/CMutIncInv b LB 58.39 +1.7 +11.3 +10.4/D

American BeaconBrdGwyLgCpVlIns LV 25.70 +4.6 -5.3 +1.5/EBrdgwyLgCpGrIns LG 38.91 +4.9 +30.4 +17.4/DIntlEqInv FV 18.14 +6.1 -.9 -.1/CIntlEqR5 FV 18.34 +6.1 -.7 +.3/CLgCpValAdv b LV 24.66 +3.8 ... +4.8/CLgCpValInv LV 25.07 +3.8 +.1 +4.9/CLgCpValR5 LV 27.48 +3.9 +.4 +5.3/CMidCpValInv MV 16.20 +5.9 -.8 +.8/ESmCpValAdv b SV 23.05 +8.7 +.2 +1.8/CSmCpValInv SV 23.40 +8.7 +.4 +2.0/CSmCpValR5 SV 24.49 +8.7 +.7 +2.3/CStphnsSmCpGrInv SG 17.63 +7.0 +28.7 +18.4/CTqvlIntlValInv FB 18.03 +5.3 +10.8 +2.6/E

American CenturyBalI MA 20.95 +1.1 +10.6 +8.7/BBalInv MA 20.93 +1.1 +10.4 +8.5/BCAHYMuniA m MC 11.08 +1.8 +3.4 +4.4/CCAHYMuniC m MC 11.08 +1.7 +2.7 +3.6/E

CAHYMuniI MC 11.07 +1.7 +3.9 +4.8/BCAHYMuniInv MC 11.08 +1.8 +3.7 +4.7/BCAInTFBdBdI MF 12.27 +.9 +3.8 +3.8/BCAInTFBdBdInv MF 12.27 +1.0 +3.6 +3.6/CCorPlusInv PI 11.47 +1.0 +7.3 +4.9/DDiscpGrA m LG 27.41 +2.6 +27.4 +16.1/DDiscpGrInv LG 27.83 +2.7 +27.8 +16.4/DDiversBdA m CI 11.31 +.7 +7.5 +4.5/DDiversBdI CI 11.31 +.8 +8.0 +5.0/CDiversBdInv CI 11.30 +.7 +7.7 +4.8/DEmMktsA m EM 13.53 +3.1 +18.2 +6.4/CEmMktsI EM 14.41 +3.2 +18.7 +6.8/BEmMktsInv EM 14.04 +3.2 +18.5 +6.6/CEqGrA m LB 34.47 +1.4 +10.9 +10.3/DEqGrI LB 34.59 +1.4 +11.3 +10.8/CEqGrInv LB 34.54 +1.4 +11.1 +10.6/CEqIncA m LV 8.92 +.8 -.8 +5.7/CEqIncC m LV 8.90 +.7 -1.5 +4.9/CEqIncI LV 8.94 +.9 -.5 +6.2/BEqIncInv LV 8.92 +.8 -.6 +6.0/BEqIncR b LV 8.88 +.8 -1.1 +5.5/CEqIncR6 LV 8.95 +.9 -.2 +6.3/BGlbGoldInv SP 12.46 -9.4 +12.7 +15.0/DGlbGrA m WS 14.08 +2.5 +23.9 +16.8/AGlbGrI WS 15.08 +2.6 +24.3 +17.3/AGlbGrInv WS 14.70 +2.6 +24.1 +17.1/AGovtBdA m GI 11.60 +.3 +6.3 +4.1/BGovtBdInv GI 11.60 +.3 +6.5 +4.3/BGovtBdR5 GI 11.60 +.3 +6.7 +4.5/AGrA m LG 43.09 +2.8 +30.2 +20.1/CGrI LG 45.93 +2.8 +30.7 +20.7/CGrInv LG 44.89 +2.9 +30.5 +20.4/CGrR b LG 41.57 +2.8 +29.9 +19.8/CGrR6 LG 45.93 +2.9 +30.9 +20.9/CHYInv HY 5.69 +1.8 +4.9 +4.8/CHYMuniA m HM 10.04 +2.4 +3.7 +4.7/CHYMuniI HM 10.04 +2.4 +4.2 +5.2/BHYMuniInv HM 10.04 +2.4 +4.0 +5.0/BHeritageA m MG 21.72 +7.6 +36.9 +21.1/BHeritageC m MG 14.19 +7.5 +35.8 +20.2/CHeritageI MG 27.55 +7.6 +37.4 +21.7/BHeritageInv MG 24.89 +7.6 +37.1 +21.4/BHeritageR b MG 21.60 +7.5 +36.5 +20.8/CIncandGrA m LV 41.78 +1.9 +9.1 +8.2/AIncandGrI LV 41.96 +1.9 +9.5 +8.7/AIncandGrInv LV 41.88 +1.9 +9.3 +8.5/AInflAdjBdA m IP 12.55 +1.4 +9.3 +4.7/CInflAdjBdInv IP 12.60 +1.4 +9.6 +5.0/CInflAdjBdR5 IP 12.59 +1.4 +9.7 +5.2/BIntTrmTxFrBdA m MI 11.85 +1.3 +4.1 +3.8/CIntTrmTxFrBdI MI 11.85 +1.3 +4.6 +4.3/BIntTrmTxFrBdInv MI 11.85 +1.3 +4.5 +4.0/BIntlBdInv IB 14.27 +3.0 +8.7 +3.4/DIntlGrA m FG 15.55 +2.4 +21.0 +10.1/CIntlGrI FG 15.36 +2.5 +21.6 +10.6/BIntlGrInv FG 15.46 +2.5 +21.3 +10.3/CIntlOppsInv FR 13.18 +4.4 +24.0 +8.5/CIntlValI FV 8.09 +6.6 +6.8 +.4/CInvFcddynGrInv LG 52.09 +8.9 +68.2 +33.4/AInvGinnieMaeInv GI 10.67 ... +3.3 +3.2/DInvGinnieMaeR5 GI 10.67 +.1 +3.5 +3.5/CInvOC2025A m TG 15.73 +1.9 +9.4 +6.9/DInvOC2025I TG 15.79 +2.0 +9.9 +7.4/DInvOC2025Inv TG 15.76 +1.9 +9.6 +7.2/DInvOC2025R b TG 15.69 +1.9 +9.1 +6.7/EInvOC2030A m TH 13.88 +2.1 +10.3 +7.5/DInvOC2030I TH 13.95 +2.2 +10.9 +7.9/DInvOC2030Inv TH 13.93 +2.1 +10.6 +7.7/DInvOC2030R b TH 13.86 +2.1 +10.2 +7.2/DInvOC2035A m TI 17.52 +2.3 +11.4 +8.0/EInvOC2035I TI 17.60 +2.4 +11.8 +8.5/DInvOC2035Inv TI 17.56 +2.4 +11.6 +8.3/DInvOC2035R b TI 17.48 +2.3 +11.1 +7.7/EInvOC2040A m TJ 14.80 +2.5 +12.3 +8.6/DInvOC2040I TJ 14.86 +2.6 +12.8 +9.1/CInvOC2040Inv TJ 14.84 +2.6 +12.6 +8.8/DInvOC2040R b TJ 14.77 +2.6 +12.1 +8.3/DInvOC2045A m TK 18.70 +2.7 +13.3 +9.1/DInvOC2045I TK 18.80 +2.8 +13.9 +9.6/BInvOC2045Inv TK 18.75 +2.7 +13.6 +9.4/CInvOC2045R b TK 18.67 +2.7 +13.1 +8.8/DInvOC2050A m TN 15.56 +2.9 +14.2 +9.6/BInvOC2050I TN 15.64 +3.0 +14.7 +10.1/BInvOC2050Inv TN 15.59 +2.9 +14.5 +9.9/BInvOC2050R b TN 15.53 +2.9 +13.9 +9.3/CInvOC2055A m TL 17.07 +3.0 +14.6 +9.8/CInvOC2055Inv TL 17.12 +3.0 +14.8 +10.0/BInvOC:AgrInv AL 18.26 +3.0 +15.1 +9.9/AInvOC:CnsrvInv CA 15.14 +1.9 +10.9 +7.2/BInvOCInRetA m RI 13.41 +1.7 +8.8 +6.5/AInvOCInRetI RI 13.42 +1.8 +9.3 +7.0/AInvOCInRetInv RI 13.42 +1.8 +9.2 +6.8/AInvOCInRetR b RI 13.38 +1.7 +8.6 +6.3/BInvOCModInv MA 17.58 +2.5 +13.5 +8.7/BInvOCVryAgrInv XM 20.86 +3.6 +17.3 +11.0/AInvOCVryCsrvInv XY 13.09 +1.4 +8.3 +5.9/BLgCoValA m LV 10.89 +1.3 +.1 +5.8/CLgCoValI LV 10.92 +1.4 +.5 +6.3/BLgCoValInv LV 10.90 +1.3 +.3 +6.0/BMidCpValA m MV 16.83 +2.1 -.3 +4.3/CMidCpValC m MV 16.61 +2.1 -.9 +3.6/CMidCpValI MV 16.90 +2.2 +.2 +4.8/BMidCpValInv MV 16.88 +2.2 ... +4.6/CMidCpValR b MV 16.77 +2.1 -.5 +4.1/CMidCpValR6 MV 16.90 +2.2 +.3 +5.0/BNTDiversBdG CI 11.45 +.7 +8.1 +5.3/BNTEmMktsG EM 14.42 +3.4 +20.4 +8.1/BNTEqGrG LB 12.16 +1.4 +12.0 +11.3/CNTGrG LG 19.77 +3.0 +31.4 +21.7/BNTHeritageG MG 14.95 +7.6 +38.0 +22.4/BNTIntlGrG FG 14.11 +2.5 +22.9 +12.1/ANTLgCoValG LV 11.73 +1.4 +1.3 +6.9/BNTMidCpValG MV 12.90 +2.2 +.9 +5.6/BRlEsttA m SR 26.20 -2.5 -11.2 +3.1/CRlEsttI SR 26.34 -2.5 -10.8 +3.6/CRlEsttInv SR 26.25 -2.5 -11.0 +3.4/CSelA m LG 94.00 +1.2 +28.2 +18.8/CSelI LG 99.34 +1.3 +28.7 +19.3/CSelInv LG 97.05 +1.3 +28.5 +19.1/CShrtDurA m CS 10.42 +.4 +3.4 +2.7/DShrtDurInv CS 10.42 +.5 +3.7 +3.0/CShrtDurR5 CS 10.42 +.5 +3.8 +3.2/CShrtTrmGovtInv GS 9.79 +.2 +3.3 +2.4/CShtDrInfPrBdA m IP 10.53 +1.0 +4.2 +2.9/EShtDrInfPrBdInv IP 10.65 +1.0 +4.5 +3.2/EShtDrInfPrBdR5 IP 10.74 +1.0 +4.6 +3.3/DSmCoInv SB 15.64 +8.8 +12.5 +5.6/CSmCpGrA m SG 22.34 +8.4 +44.2 +24.4/BSmCpGrI SG 24.39 +8.4 +44.7 +24.9/BSmCpGrInv SG 23.54 +8.4 +44.6 +24.7/BSmCpValA m SV 8.31 +9.2 +6.1 +6.0/ASmCpValI SV 8.52 +9.2 +6.6 +6.5/ASmCpValInv SV 8.42 +9.2 +6.4 +6.3/AStrAlAgrsA m AL 8.51 +3.8 +15.2 +9.9/AStrAlAgrsC m AL 8.23 +3.8 +14.3 +9.1/BStrAlAgrsI AL 8.38 +3.8 +15.6 +10.4/AStrAlAgrsInv AL 8.44 +3.8 +15.5 +10.2/AStrAlCnsrvA m CA 6.07 +2.4 +11.4 +7.3/AStrAlCnsrvI CA 6.08 +2.4 +11.7 +7.7/AStrAlCnsrvInv CA 6.08 +2.5 +11.6 +7.5/AStrAlModA m MA 6.88 +3.3 +13.5 +8.8/BStrAlModC m MA 6.73 +3.1 +12.6 +7.9/CStrAlModI MA 6.91 +3.3 +13.9 +9.3/BStrAlModInv MA 6.91 +3.3 +13.8 +9.1/BStrAlModR b MA 6.82 +3.2 +13.1 +8.5/BSustEqA m LB 37.00 +1.1 +14.9 +13.5/ASustEqInv LB 37.14 +1.1 +15.2 +13.8/AUltraA m LG 68.81 +3.8 +43.4 +24.6/AUltraI LG 76.12 +3.9 +44.0 +25.1/AUltraInv LG 72.86 +3.8 +43.7 +24.9/AUtlsInv SU 17.53 -5.4 -6.0 +3.7/EValA m LV 8.24 +5.6 -1.0 +4.9/CValI LV 8.27 +5.6 -.7 +5.3/CValInv LV 8.25 +5.6 -.9 +5.1/CValR b LV 8.24 +5.6 -1.3 +4.6/CZeroCoup2025Inv GI 115.84 +4.1 +13.0 +6.4/A

American Funds2010TgtDtRtrA m TA 12.06 +1.6 +7.7 +6.1/D2015TgtDtRtrA m TD 12.84 +1.8 +8.3 +6.5/D2020TgtDtRtrA m TE 14.14 +1.9 +9.1 +7.1/C2025TgtDtRtrA m TG 15.69 +2.3 +11.5 +8.3/B2030TgtDtRtrA m TH 17.07 +2.6 +12.6 +9.1/A2035TgtDtRtrA m TI 18.04 +3.3 +14.4 +10.4/A2040TgtDtRtrA m TJ 18.68 +3.5 +15.3 +10.9/A2045TgtDtRtrA m TK 19.08 +3.6 +15.6 +11.1/A2050TgtDtRtrA m TN 18.78 +3.6 +15.8 +11.2/AAMCpA m LG 38.87 +2.4 +17.8 +13.9/EAmrcnBalA m MA 30.57 +1.7 +9.1 +8.4/CAmrcnHiIncA m HY 10.11 +3.0 +5.9 +5.2/BAmrcnMutA m LV 43.96 +.4 +2.7 +7.3/ABdfAmrcA m CI 14.19 +.8 +10.4 +5.9/ACptWldGrIncA m WS 57.82 +3.5 +12.1 +8.6/CCptlIncBldrA m IH 62.74 +2.9 +1.8 +3.8/CCptlWldBdA m IB 21.76 +2.1 +9.1 +5.0/BEuroPacGrA m FG 66.58 +5.3 +19.6 +9.5/CFdmtlInvsA m LB 67.95 +3.6 +12.1 +10.7/CGlbBalA m IH 36.95 +3.3 +8.7 +6.5/AGrfAmrcA m LG 68.21 +6.5 +33.4 +18.9/CHiIncMuniBdA m HM 16.54 +2.2 +3.9 +4.8/BIncAmrcA m AL 23.47 +2.2 +3.5 +5.7/DIntlGrIncA m FB 37.41 +5.9 +4.8 +5.1/BIntrmBdfAmrA m CS 14.25 +.3 +7.2 +4.1/AInvCAmrcA m LB 43.51 +2.0 +11.8 +9.7/DLtdTrmTEBdA m MS 16.28 +.6 +3.9 +3.2/AMortgA m GI 10.62 +.2 +6.5 +3.9/CNewWldA m EM 84.73 +5.0 +20.1 +11.2/ANwPrspctvA m WS 60.80 +6.5 +28.7 +16.8/ASTBdAmrcA m CS 10.19 +.2 +3.5 +2.5/EShrtTrmTEBdA m MS 10.37 +.3 +2.9 +2.3/CSmCpWldA m SW 77.14 +8.4 +31.1 +16.6/ATheNewEcoA m WS 58.91 +4.6 +28.8 +16.3/A

TxExBdA m MI 13.62 +1.3 +4.4 +4.2/BTxExmptFdofCAA m MC 18.41 +1.2 +4.2 +4.1/DTxExofNewYorkA m MY 11.20 +1.7 +3.7 +3.7/DUSGovtSecA m GI 14.95 +.4 +9.4 +4.9/AWAMtInvsA m LB 49.79 +1.4 +5.0 +9.0/E

American IndependancKansasTxExBdIns SI 11.24 +.7 +5.0 +3.9/A

American TrustAllegiance LB 24.60 +5.1 -1.0 +3.9/E

AncoraThlnSmlMdI d SB 16.88 +7.7 +7.3 +6.1/C

Angel OakMltStratIncAs m MU 10.34 +1.0 -2.4 +1.6MltStratIncIns MU 10.32 +1.0 -2.2 +1.9

AquilaCHTFKTA m SI 10.95 +.6 +3.3 +3.3/CHawaiianTxFrA m SI 11.62 +.6 +3.4 +2.8/ENATFIncA m SI 11.13 +.6 +4.0 +3.5/BTxFrForUtahA m SI 10.73 +.5 +3.9 +3.5/CTxFrofArizonaA m SI 10.92 +.7 +3.5 +3.5/CTxFrofColoradoA m SI 10.79 +.5 +3.7 +3.0/DTxFrofOregonA m SI 11.42 +.5 +4.1 +3.3/D

ArbitrageInstl NE 13.97 +1.3 +4.6 +3.7R b NE 13.51 +1.3 +4.3 +3.4

ArielApprecInv b MV 42.12 +5.4 +3.8 +4.3/CInv b MV 65.28 +9.2 +5.9 +4.9/B

AristotleSaulGlbOppsI d WS 14.53 +5.1 +13.6 +10.1/C

ArtisanEmMktsInv EM 18.89 +9.1 +17.1 +7.3GlbOppsInstl WS 35.42 +1.9 +35.3 +19.2GlbOppsInv WS 34.78 +1.9 +35.0 +18.9GlbValueInv WS 18.77 +5.3 +3.4 +3.8IntlInstl FG 33.73 +1.7 +4.5 +6.7IntlInv FG 33.58 +1.7 +4.3 +6.5IntlSmMdInv FR 19.21 +5.6 +24.9 +14.0IntlValueInstl FB 38.63 +5.9 +5.4 +4.0IntlValueInv FB 38.53 +5.9 +5.1 +3.7MidCpInstl MG 53.32 +5.5 +52.2 +26.6MidCpInv MG 46.01 +5.4 +51.9 +26.3MidCpValueInv MV 18.75 +5.7 +2.1 +3.4SmCpInvs SG 49.87 +10.1 +55.2 +31.1ValInstl LV 13.44 +6.3 +9.3 +7.3ValInv LV 13.50 +6.3 +9.0 +7.1

AshmoreEmMktsTtlRetIns EB 7.47 +3.8 +1.0 +2.0

AuxierFocInv d LV 23.13 +1.0 +2.8 +6.2/B

Ave MariaMariaBd XY 12.02 +1.2 +5.0 +4.6/DMariaGr LG 43.43 +.8 +14.3 +16.2/DMariaRisingDiv LB 19.14 +2.0 +3.5 +8.8/EMariaWldEq WS 15.38 +2.2 -3.8 +4.5/DValue MB 20.22 +4.4 +2.7 +5.1/E

BBHLtdDurN UB 10.31 +.5 +2.8 +3.0/A

BMOCorPlusBdI PI 12.49 +1.1 +7.9 +5.3/CCorPlusBdY PI 12.49 +1.0 +7.6 +5.1/DCorpIncI TW 14.50 +1.7 +10.2 +7.1/BCorpIncY TW 14.52 +1.7 +10.0 +6.9/BDivIncI LV 14.86 +3.3 -1.6 +5.8/CIntermTxFrI MI 11.59 +1.4 +3.7 +3.8/CIntermTxFrY MI 11.60 +1.2 +3.5 +3.5/DLgCpGrI LG 21.58 +3.1 +24.8 +16.5/DLgCpGrY LG 21.35 +3.0 +24.4 +16.2/DLgCpValI LV 14.89 +3.6 +1.1 +3.0/ELowVolEqI LV 15.05 -1.2 -3.8 +6.6/BShrtTrmIncAdvI CS 9.56 +.3 +3.1 +3.0/CShrtTxFrI MS 10.32 +.4 +2.2 +2.2/CSmCpGrI SG 20.18 +8.1 +18.5 +11.0/EStratIncY MU 9.70 +2.6 +9.5 +6.4/AUltraShrtTxFrI MS 10.10 +.3 +1.2 +1.5/E

BNY MellonAsstAllcM MA 13.69 +3.3 +12.5 +8.3BdM CI 13.32 +1.0 +7.5 +5.3ConnecticutA f SI 12.08 +1.0 +3.9 +3.6/BDynTtlRetA f AM 16.29 -1.2 +.9 +2.3DynTtlRetC m AM 15.05 -1.2 +.2 +1.5DynTtlRetI AM 16.75 -1.2 +1.1 +2.5DynValA f LV 37.12 +5.2 +1.2 +5.3DynValI LV 37.28 +5.2 +1.4 +5.5EmMktsM EM 12.86 +5.2 +11.2 +4.1EmMktsSecA f EM 11.71 +5.0 +7.9 +3.0HYA m HY 6.12 +1.4 +4.0 +4.6HYI HY 6.13 +1.6 +4.2 +4.9HYMuniBdZ b HM 12.66 +2.5 +2.2 +4.6/CIncStkM LV 8.35 +6.0 -3.8 +4.5IntermBdM CS 13.08 +.6 +5.3 +3.8IntlM FB 13.97 +4.1 +3.8 +2.5LgCpStkM LB 5.19 +2.3 +13.4 +10.2MAIntrmMnBdM MT 13.25 +1.4 +4.0 +3.9MdCpMltStratM MG 21.85 +6.0 +19.1 +12.6NYIntrmTEBdM MN 11.46 +1.3 +3.1 +3.7/BNtnIntrmMnBdM MI 14.22 +1.4 +4.4 +4.2NtnSTMnBdM MS 12.96 +.3 +1.8 +1.9/DPEIntrmMnBdM MP 12.73 +.9 +4.1 +4.1/BSTUSGovtSecM GS 11.73 +.1 +2.7 +2.2SmCpMltStratM SG 22.76 +10.0 +25.1 +12.3StandishGlbFII WH 23.62 +1.2 +7.8 +5.0SustUSEqA f LB 15.32 +2.2 +19.9 +15.2SustUSEqZ LB 15.79 +2.2 +20.1 +15.4T/STtlRetBdI MI 23.23 +1.2 +4.4 +3.9/CTechGrA f ST 62.48 +7.5 +66.1 +27.0TxMgdGrA m LB 34.97 +1.4 +19.5 +14.7USMortgZ b GI 15.05 +.2 +3.4 +3.0UltraShrtIncZ UB 10.07 ... +.4 +1.4/EWldwideGrA f WS 65.07 +2.0 +20.9 +14.6

BairdAggrgateBdInstl CI 11.89 +.7 +8.3 +5.7/ACorPlusBdInstl PI 12.25 +.9 +8.5 +5.9/BIntermBdInstl CI 11.84 +.5 +7.2 +4.9/DQlInTrmMnBdIns MI 12.04 +.5 +4.4 +3.6/DShrtTrmBdInstl CS 9.99 +.2 +4.1 +3.4/B

BaronAsstInstl MG 112.82 +3.0 +29.3 +21.5/BAsstRetail b MG 107.80 +3.0 +29.0 +21.2/BDiscvInstl SG 33.29 +9.9 +59.0 +27.2/ADiscvRetail b SG 32.70 +9.9 +58.6 +26.9/AEmMktsInstl EM 17.96 +4.4 +21.8 +7.0/BEmMktsRetail b EM 17.89 +4.4 +21.5 +6.8/CFifthAvenuGrIns LG 50.42 +4.9 +47.8 +26.3/AFifthAvenuGrRtl b LG 49.20 +4.9 +47.4 +26.0/AFocedGrInstl MG 41.96 +21.5 +109.8 +41.4/AFocedGrRetail b MG 40.83 +21.5 +109.2 +41.1/AGlbAdvantageIns WS 50.36 +7.9 +72.9 +35.1/AGlbAdvantageRtl b WS 49.49 +7.9 +72.6 +34.7/AGrInstl MG 104.62 +4.7 +27.9 +21.0/BGrRetail b MG 100.49 +4.7 +27.6 +20.7/CIntlGrInstl FG 31.18 +4.7 +25.5 +11.0/BIntlGrRetail b FG 30.66 +4.6 +25.2 +10.7/BOppInstl LG 40.17 +10.2 +80.5 +40.3/AOppRetail b LG 38.18 +10.1 +80.0 +40.0/APtnrsInstl MG 157.70 +26.0 +132.5 +49.0/APtnrsRetail b MG 153.19 +25.9 +131.9 +48.6/ARlEsttInstl SR 34.15 +3.4 +36.8 +16.4/ARlEsttRetail b SR 33.39 +3.4 +36.4 +16.1/ASmCpInstl SG 37.52 +5.5 +35.4 +20.3/CSmCpRetail b SG 35.46 +5.5 +35.1 +20.0/C

Barrett AssociatesBarrettOpp LB 25.51 +1.6 -.5 +3.1/E

BeckerValEqRetail d LV 18.79 +2.9 +.9 +2.9/E

BerkshireFoc d ST 51.03 +13.8 +85.3 +41.9/A

BernsteinCaliforniaMuni SS 14.67 +1.0 +3.3 +3.2/BIntermDur PI 14.05 +.6 +6.9 +5.0/DIntermDurInstl PI 16.09 +.7 +7.6 +5.2/CNewYorkMuni SS 14.26 +1.4 +2.7 +2.9/BShrtDrDvRSMn MS 12.80 +.4 +2.2 +1.9/D

Bishop StreetHawaiiMuniBdIns SI 10.93 +.7 +3.7 +3.3/CHiGradeIncInstl CI 10.40 +.5 +7.0 +4.7/D

BlackRock4060TrgtAlInvC m CA 13.31 +2.7 +12.0 +7.3AdUSTtlMInvA m LB 32.04 +3.9 +16.3 +11.9AdUSTtlMInvIns LB 33.59 +3.9 +16.7 +12.2AdvtgGlbInstl WS 24.74 +3.3 +12.4 +8.3/CAdvtgGlbInvA m WS 23.43 +3.3 +12.1 +8.0/CAdvtgIntlIns FB 17.40 +3.8 +4.5 +3.2AdvtgIntlInvA m FB 17.21 +3.8 +4.3 +2.9AdvtgLCCorIns LB 19.56 +3.8 +16.8 +12.6AdvtgLCCorInvA m LB 18.74 +3.8 +16.5 +12.3AdvtgLCCorInvC m LB 15.79 +3.7 +15.6 +11.5AdvtgLCValIns LV 29.04 +5.0 +2.3 +5.8AdvtgLCValInvA m LV 28.41 +5.0 +2.1 +5.6AdvtgLgCpGrIns LG 20.99 +2.7 +29.5 +19.2AdvtgLgCpGrInvA m LG 19.93 +2.7 +29.3 +18.9AdvtgSmCpGrIns SG 23.30 +10.7 +27.9 +18.0AdvtgSmCpGrInvA m SG 16.06 +10.7 +27.6 +17.7AlCpEngyRsInstl EE 7.15 +17.6 -25.3 -10.7AlCpEngyRsInvA m EE 6.96 +17.5 -25.6 -11.1AsaDrgnIns PJ 18.76 +3.6 +15.1 +6.3/DAsaDrgnInvA m PJ 18.50 +3.6 +14.8 +6.0/EBalCptlInstl MA 26.47 +2.6 +13.4 +10.2BalCptlInvA m MA 26.33 +2.5 +13.1 +9.9BalCptlInvC m MA 22.44 +2.5 +12.3 +9.1BasValInstl LV 18.67 +6.0 +1.8 +5.6BasValInvA m LV 18.34 +6.0 +1.5 +5.2

CAMuniOppsInstl MF 12.74 +1.8 +1.3 +3.1/DCAMuniOppsInvA m MF 12.73 +1.8 +1.0 +2.8/DCAMuniOppsInvA1 b MF 12.74 +1.8 +1.2 +3.0/DCorBdInstl CI 10.48 +1.0 +7.8 +5.7CorBdInvA m CI 10.50 +1.0 +7.7 +5.4CorBdInvC m CI 10.45 +.9 +6.9 +4.6CorBdK CI 10.51 +.9 +7.9 +5.7CorBdSvc b CI 10.48 +.9 +7.6 +5.4CptlApprecInstl LG 39.33 +3.3 +36.0 +22.7CptlApprecInvA m LG 35.45 +3.2 +35.7 +22.4CptlApprecInvC m LG 23.05 +3.2 +34.6 +21.4CptlApprecK LG 39.68 +3.3 +36.1 +22.9CptlApprecR b LG 27.42 +3.2 +35.3 +22.1CrdtStrIncIns MU 10.54 +1.5 +6.2 +5.7CrdtStrIncInvA m MU 10.54 +1.6 +5.9 +5.4CrdtStrIncInvC m MU 10.55 +1.4 +5.2 +4.7EmMktsInstl EM 30.66 +6.6 +19.5 +11.6/AEmMktsInvA m EM 29.58 +6.5 +19.2 +11.3/AEqDivInstl LV 19.74 +3.4 +1.2 +6.5/BEqDivInvA m LV 19.67 +3.4 +.9 +6.2/BEqDivInvC m LV 18.75 +3.3 +.3 +5.5/CEqDivR b LV 19.90 +3.4 +.7 +5.9/BEuroInstl ES 17.50 +4.2 +15.9 +5.8/BEuroInvA m ES 17.16 +4.2 +15.7 +5.6/BExch LB 1359.67 +1.4 +7.4 +10.5FltngRtIncInstl BL 9.87 +1.3 +2.2 +3.5FltngRtIncInvA m BL 9.86 +1.2 +2.0 +3.2FltngRtIncInvC m BL 9.86 +1.2 +1.2 +2.5FocGrInstl LG 7.09 +4.2 +41.5 +24.5FocGrInvA m LG 6.46 +4.2 +41.0 +24.2FocGrInvC m LG 5.08 +4.0 +39.9 +23.4GNMAInstl GI 9.49 +.2 +3.8 +3.5GNMAInvA m GI 9.53 +.2 +3.6 +3.3GNMAInvC m GI 9.49 +.1 +2.9 +2.5GlbAllcIncInstl IH 22.12 +3.8 +18.1 +9.0GlbAllcIncInvA m IH 21.92 +3.8 +17.8 +8.7GlbAllcIncInvC m IH 19.32 +3.7 +17.0 +7.8GlbAllcIncR b IH 20.67 +3.8 +17.5 +8.3GlbLSCrdtInstl XS 10.20 +1.9 +2.7 +2.8/EGlbLSCrdtInvA m XS 10.17 +1.9 +2.4 +2.5/EGlbLSCrdtInvC m XS 9.95 +1.8 +1.7 +1.8/EHYBdInstl HY 7.73 +2.0 +4.8 +5.6/AHYBdInvA m HY 7.73 +2.0 +4.4 +5.3/BHYBdInvC m HY 7.74 +1.9 +3.7 +4.5/CHYBdK HY 7.74 +2.0 +4.9 +5.7/AHYBdSvc b HY 7.74 +2.0 +4.5 +5.3/BHYMuniInstl HM 10.06 +3.3 +3.9 +5.4/AHighEqIncIns XR 25.98 +5.0 -.6 +4.5/CHighEqIncInvA m XR 21.79 +4.9 -.9 +4.3/CHthSciOpIns SH 75.32 +.4 +15.6 +16.3HthSciOpInvA m SH 71.30 +.4 +15.3 +16.0HthSciOpInvC m SH 61.22 +.3 +14.5 +15.2InflProtBdInstl IP 11.84 +1.6 +10.8 +5.8InflProtBdInvA m IP 11.53 +1.6 +10.5 +5.6InflProtBdInvC m IP 11.06 +1.5 +9.7 +4.8IntlDivIns FB 32.41 +.9 +7.4 +5.5IntlDivInvA m FB 30.13 +.9 +7.2 +5.2IntlInstl FB 20.92 +4.4 +17.5 +7.5IntlInvA m FB 20.45 +4.4 +17.3 +7.2LPDyn2030Instl TH 14.74 +3.3 +10.7 +8.9LPDyn2030InvA m TH 14.04 +3.4 +10.5 +8.6LPDyn2040Instl TJ 18.66 +4.0 +11.1 +9.4LPDyn2040InvA m TJ 16.68 +3.9 +10.9 +9.1LPDynRetInstl RI 12.02 +2.6 +11.1 +8.0LatinAmerInstl LS 43.96 +14.8 -19.4 -.9/DLatinAmerInvA m LS 43.45 +14.8 -19.6 -1.2/ELngHrznEqInstl WS 14.26 +1.4 +16.8 +14.6/BLngHrznEqInvA m WS 14.27 +1.4 +16.5 +14.3/BLowDurBdInstl CS 9.76 +.4 +3.3 +3.0LowDurBdInvA m CS 9.76 +.3 +3.0 +2.8LowDurBdInvC m CS 9.75 +.3 +2.3 +2.0LowDurBdK CS 9.75 +.4 +3.3 +3.1LowDurBdSvc b CS 9.76 +.4 +3.0 +2.8ManagedIncK XY 10.24 +1.4 +5.0 +4.8MidCapDivIns MV 19.48 +5.1 +4.5 +7.6/AMidCapDivInvA m MV 18.46 +5.1 +4.1 +7.3/AMidCapDivR b MV 15.64 +5.1 +3.9 +7.1/AMidCpGrEqInstl MG 41.76 +5.0 +38.6 +25.1MidCpGrEqInvA m MG 35.94 +4.9 +38.2 +24.7MidCpGrEqInvC m MG 27.59 +4.9 +37.3 +23.8NJMuniBdInstl MJ 11.49 +2.1 +4.3 +4.3/BNJMuniBdInvA m MJ 11.50 +2.1 +4.0 +4.1/CNJMuniBdInvC m MJ 11.49 +2.0 +3.3 +3.3/ENYMuniOppsInstl MN 11.19 +2.1 -.2 +2.7/ENYMuniOppsInvA m MN 11.20 +2.1 -.3 +2.5/ENYMuniOppsInvA1 b MN 11.20 +2.1 -.2 +2.6/ENYMuniOppsInvC m MN 11.20 +2.0 -1.0 +1.7/ENatrlResTrInstl SN 25.17 +11.8 +1.5 +.4/CNatrlResTrInvA m SN 23.61 +11.7 +1.2 +.1/DNtnlMnInstl MI 11.35 +1.5 +4.0 +4.0/CNtnlMnInvA m MI 11.36 +1.5 +3.7 +3.7/CNtnlMnInvC m MI 11.36 +1.4 +3.0 +3.0/EPAMuniBdInstl MP 11.19 +1.9 +4.0 +3.7/DPAMuniBdInvA m MP 11.20 +1.9 +3.8 +3.5/DPAMuniBdInvC m MP 11.20 +1.9 +3.1 +2.7/EShrtTrmMuniIns MS 10.18 +.2 +1.2 +1.7/DShrtTrmMuniInvA m MS 10.19 +.1 +1.1 +1.5/EStrGlbBdIncIns IB 6.55 +1.7 +8.5 +5.5StrGlbBdIncIvA m IB 6.54 +1.5 +8.2 +5.2StrIncOpA m NT 10.34 +1.7 +6.2 +4.3/BStrIncOpC m NT 10.33 +1.5 +5.5 +3.6/CStrIncOpIns NT 10.34 +1.6 +6.5 +4.6/BStratMuOpIns MI 11.53 +2.4 +.2 +2.7/EStratMuOpInvA m MI 11.52 +2.3 ... +2.5/EStratMuOpIvA1 b MI 11.52 +2.3 +.1 +2.6/EStratMuOpIvC m MI 11.53 +2.3 -.7 +1.7/ETactOppsInstl AM 14.30 +.3 +6.2 +4.5/ATactOppsInvA m AM 14.16 +.3 +5.9 +4.2/BTechOppsInstl ST 62.03 +10.2 +77.5 +37.9TechOppsInvA m ST 56.98 +10.1 +77.1 +37.6TechOppsInvC m ST 46.89 +10.1 +75.9 +36.5TtlRetInstl PI 12.65 +1.2 +8.4 +5.8TtlRetInvA m PI 12.65 +1.1 +8.0 +5.4TtlRetInvA1 b PI 12.64 +1.2 +8.2 +5.6TtlRetInvC m PI 12.64 +1.1 +7.3 +4.7TtlRetR b PI 12.66 +1.1 +7.8 +5.2USGovtBdInstl GI 11.07 +.5 +6.5 +4.6USGovtBdInvA m GI 11.10 +.6 +6.4 +4.4USGovtBdInvC m GI 11.08 +.5 +5.6 +3.6USMortgInstl MU 10.46 +.8 +5.3 +4.2/C

Bogle Investment ManSmCpGrInstl SB 31.41 +8.6 +17.3 +8.4/B

Boston PartnersLSEqInstl LO 11.71 -.4 -6.0 -3.8/ESmCpValIIInstl SV 25.29 +8.5 -1.2 +2.6/BSmCpValIIInv b SV 24.13 +8.5 -1.4 +2.4/C

Boston TrustAsstMgmt AL 58.00 +.9 +5.1 +9.3/BEq LB 32.67 +.8 +10.6 +12.6/BWaldenEquity LB 28.96 +.9 +9.4 +12.5/B

Bragg Capital TrustQueensRdSmCpVal SV 29.58 +7.6 +10.8 +8.5/AQueensRdVal LV 24.38 +1.2 +4.5 +7.5/A

BrandesIntlEqI FV 16.41 +7.6 -3.1 +.8

BridgesInvm LG 85.23 +1.3 +21.5 +15.8/D

BridgewayAggresivInvs1 MB 69.71 +6.7 +10.6 +2.2BlueChip35N LB 16.72 +4.6 +12.0 +13.4MgdVol XR 16.81 +1.6 +9.4 +5.6SmCpGr SG 27.34 +10.2 +7.7 +3.9SmCpVal SV 23.19 +11.5 +8.5 +3.0UltraSmCo SV 30.20 +16.7 +24.4 +5.2UltraSmCoMkt d SV 14.23 +18.3 +22.5 +6.4

Bright RockMidCpGrInstl MG 23.78 +3.4 +16.1 +13.4/EQualLgCpInstl LB 19.64 +2.5 +7.5 +10.1/D

Brookfield InvestmenGlbLtdInfrasI XO 12.58 -.6 -4.6 +3.2/EGlbLtdInfrasY XO 12.57 -.6 -4.6 +3.2/EGlbLtdRlEsttI GR 11.52 +1.1 -12.2 -.7/E

Brown AdvisoryEmMktsSelAdv d EM 11.34 +5.9 +14.1 +3.2/EEqIncInst d LB 14.55 +1.0 +3.5 +8.7/EFlexEqIns d LG 28.99 +1.5 +16.2 +15.4/DGrEqInstl d LG 33.80 +1.4 +28.5 +23.9/AGrEqInv d LG 33.30 +1.4 +28.3 +23.8/AIntermIncInv d CI 11.17 +.4 +5.3 +4.1/EMrylndBdInv d SI 10.84 +1.1 +2.0 +3.4/CSmCpFdmtlValIns d SB 23.55 +4.8 -7.9 +.4/ESmCpGrInv d SG 27.96 +7.2 +26.5 +17.9/C

Brown Cap MgmtSmCoInv b SG 127.18 +7.4 +38.6 +21.8/B

BruceBruce MA 646.28 +1.7 +9.4 +8.6/B

BuffaloDiscv MG 30.91 +6.1 +27.6 +16.6/DEmergOpps SG 22.99 +10.1 +37.3 +21.8/BFlexInc XM 15.01 +3.9 -3.5 +2.9/EGr LG 31.07 +1.4 +23.1 +17.9/DHY HY 11.66 +3.0 +8.0 +6.0/ALgCp LG 43.50 +.8 +24.2 +17.6/DMidCp MG 19.73 +5.0 +28.2 +18.5/DSmCp SG 21.41 +11.2 +56.7 +28.8/A

CG Capital MarketsCorFI CI 8.54 +.8 +8.2 +5.7/AEmMktsEqInvms EM 16.44 +4.8 +7.7 +3.6/DIntlEq FB 13.47 +5.2 +7.0 +4.1/CIntlFI WH 8.21 +1.2 +5.7 +4.9LgCpEq LB 22.44 +3.0 +15.3 +12.7/BMuniBdInvms ML 9.57 +.9 +3.4 +3.7/ESmMidCpEq MG 20.30 +7.1 +16.4 +10.8/E

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 347,355 +1.9 +14.9 +14.8/A NL

Fidelity 500IdxInsPrm LB 274,059 +1.9 +14.9 +14.8/A NL

Vanguard TtlSMIdxAdmrl LB 264,583 +3.5 +17.4 +15.0/A NL

Vanguard TtlSMIdxIns LB 173,883 +3.5 +17.4 +15.1/A NL

Vanguard TtInSIdxInv FB 173,710 +4.9 +8.1 +8.9/B NL

Vanguard TtlSMIdxInv LB 149,429 +3.5 +17.3 +14.9/A NL

Vanguard InsIdxInsPlus LB 138,234 +2.7 +15.4 +15.0 NL

Vanguard TtBMIdxAdmrl CI 120,208 +.5 +7.4 +4.3/C NL

American Funds GrfAmrcA m LG 119,324 +6.5 +33.4 +18.1/C 5.75

Vanguard InsIdxIns LB 116,984 +2.7 +15.4 +15.0 NL

Fidelity Contrafund LG 111,364 +1.3 +28.8 +17.6/C NL

Vanguard WlngtnAdmrl MA 96,009 +.7 +8.5 +10.6/A NL

American Funds AmrcnBalA m MA 85,846 +1.7 +9.1 +9.8/B 5.75

Vanguard TtInSIdxInsPlus FB 82,820 +4.9 +8.2 +9.0/A NL

Vanguard InTrTEAdmrl MI 76,401 +1.1 +5.0 +3.6/B NL

American Funds IncAmrcA m AL 74,011 +2.2 +3.5 +8.2/D 5.75

Vanguard TtInSIdxAdmrl FB 70,781 +4.9 +8.2 +9.0/A NL

PIMCO IncInstl MU 69,311 +1.6 +5.0 +6.1 NL

Dodge & Cox Stk LV 68,902 +5.8 +5.0 +12.1/A NL

Dodge & Cox Inc PI 68,128 +1.0 +9.0 +5.6/A NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds UltLtnAmrInv LE NL 15.88 +41.2 888-776-3637

MassMutual PrmIntlEqA m FG 5.50 8.84 +38.0 888-309-3539

MassMutual PrmIntlEqAdmin FG NL 9.30 +36.8 888-309-3539

MassMutual PrmIntlEqR5 FG NL 9.40 +36.7 888-309-3539

MassMutual PrmIntlEqSvc FG NL 9.38 +36.6 888-309-3539

ProFunds UltSctOilGasInv LE NL 13.76 +31.9 888-776-3637

Fidelity Select EnergyService EE NL 15.99 +30.1 800-544-8544

Rydex EngySvcsH b EE NL 131.41 +29.9 800-820-0888

Rydex EngySvcsInv EE NL 145.55 +29.9 800-820-0888

Morgan Stanley InsIncIncptA m SG 5.25 17.70 +29.5 800-548-7786

Morgan Stanley InsIncIncptI d SG NL 24.14 +29.5 800-548-7786

Baron PtnrsInstl MG NL 157.70 +26.0 800-442-3814

Baron PtnrsRetail b MG NL 153.19 +25.9 800-442-3814

Firsthand TechOpps ST NL 23.45 +25.2 888-884-2675

Victory GlbNatrlResA m SN 5.75 12.25 +22.5 800-766-3863

INVESCO MLPAlphaPlusC m LP 1.00 1.94 +21.8 888-614-6614

INVESCO MLPAlphaPlusA m LP 5.50 2.17 +21.7 888-614-6614

Baron FocedGrInstl MG NL 41.96 +21.5 800-442-3814

Baron FocedGrRetail b MG NL 40.83 +21.5 800-442-3814

INVESCO MLPAlphaPlusY LP NL 2.25 +21.5 888-614-6614

By 4-Week Percent Return

Morgan Stanley InsDiscyI MG NL 43.24 +142.6 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 33.14 +141.9 800-548-7786

Morgan Stanley InsIncIncptI d SG NL 24.14 +137.4 800-548-7786

Morgan Stanley InsIncIncptA m SG 5.25 17.70 +136.8 800-548-7786

Baron PtnrsInstl MG NL 157.70 +132.5 800-442-3814

Baron PtnrsRetail b MG NL 153.19 +131.9 800-442-3814

Morgan Stanley InsightI x LG NL 93.01 +119.2 800-869-6397

Morgan Stanley InsightA x LG 5.25 81.78 +118.6 800-869-6397

Morgan Stanley InsInGrI LG NL 92.42 +117.8 800-548-7786

Morgan Stanley InsightL x LG NL 53.96 +117.6 800-869-6397

Morgan Stanley InsInGrA m LG 5.25 86.20 +117.3 800-548-7786

Transamerica CptlGrA m LG 5.50 56.11 +114.1 888-233-4339

Virtus InvtvGrStkIns LG NL 64.55 +112.7 888-784-3863

Baron FocedGrInstl MG NL 41.96 +109.8 800-442-3814

Baron FocedGrRetail b MG NL 40.83 +109.2 800-442-3814

Jacob InternetInv m ST NL 8.01 +106.5 888-522-6239

Delaware Inv SmidCpGrA m MG 5.75 42.93 +88.2 800-523-1918

Delaware Inv SmidCpGrC m MG 1.00 14.89 +86.8 800-523-1918

Berkshire Foc d ST NL 51.03 +85.3 877-526-0707

Firsthand TechOpps ST NL 23.45 +85.2 888-884-2675

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


CGMFoc LB 31.83 +8.6 -7.7 -14.3/EMut AL 28.02 +6.3 +4.6 -1.8/ERlty LB 24.23 +3.7 -4.9 -6.3/E

CIBCAtDipEqInstl LB 26.26 +1.5 +16.4 +15.6

CMAdvsFI CS 10.75 +.3 +.8 +.6/E

CONGRESSSmallCapGrInst SG 34.03 +6.9 +29.8 +19.0/CSmallCapGrRet b SG 30.46 +6.8 +29.5 +18.7/C

CRMMidCpValInstl MB 23.42 +3.9 +6.9 +8.1/CSmCpValInstl SB 16.73 +9.5 -6.7 +.7/ESmCpValInv SB 14.14 +9.5 -7.0 +.4/E

CalamosCnvrtA m CV 26.38 +9.2 +45.0 +20.4/DCnvrtC m CV 26.01 +9.1 +43.9 +19.5/DCnvrtInstl CV 23.22 +9.2 +45.3 +20.7/CEvolvingWldGrA m EM 22.00 +5.1 +47.1 +14.5/AEvolvingWldGrI EM 22.21 +5.1 +47.4 +14.8/AGlbEqA m WS 15.97 +4.6 +38.1 +15.3/BGlbGrIncA m IH 11.30 +4.8 +27.9 +11.3/AGlbGrIncI IH 11.69 +4.7 +28.3 +11.6/AGrA m LG 40.07 +5.8 +28.6 +16.8/DGrC m LG 20.82 +5.7 +27.7 +16.0/DGrIncA m AL 40.56 +2.6 +18.6 +13.2/AGrIncC m AL 40.87 +2.5 +17.8 +12.3/AGrIncInstl AL 38.80 +2.6 +18.9 +13.4/AGrInstl LG 56.47 +5.8 +29.0 +17.1/DHiIncOppsA m HY 8.41 +3.0 +4.1 +4.6/CIntlGrA m FG 26.51 +5.7 +38.1 +13.1/AIntlGrInstl FG 27.40 +5.7 +38.5 +13.3/AMktNetrlIncA m NE 14.04 +.3 +4.7 +4.3/BMktNetrlIncC m NE 14.24 +.3 +3.9 +3.5/BMktNetrlIncIns NE 13.87 +.4 +4.9 +4.5/AOppcValInstl LB 17.32 +2.4 +12.5 +10.5/DTtlRetBdA m PI 10.95 +.6 +6.5 +4.6/ETtlRetBdI PI 10.95 +.6 +6.7 +4.8/D

CalvertBalA m MA 39.17 +1.1 +12.9 +11.0/ABalC m MA 37.76 +1.0 +12.0 +10.2/ABdA m PI 17.03 +1.1 +7.0 +5.0/DEqA m LG 64.86 -.2 +20.8 +20.3/CEqC m LG 33.86 -.3 +19.9 +19.4/CIncA m TW 17.97 +2.1 +7.6 +6.1/DIntlEqA m FB 22.68 +2.3 +13.9 +10.3/AMdCpA m MB 37.21 +2.0 +7.6 +11.0/BRspMuniIncA m MI 16.81 +.9 +4.2 +4.0/CShrtDurIncA m CS 16.38 +.9 +4.1 +3.4/BUSLCCrRspnbIdxA m LB 32.46 +3.1 +21.8 +15.9/A

CambiarGlblUltrFcsInv d WS 20.94 +4.9 +6.1 +3.2/EIntlEqInv d FB 26.19 +3.6 -1.9 -.7/EOppInstl LV 25.10 +1.4 +14.0 +10.1/AOppInv LV 25.17 +1.4 +13.7 +9.9/ASmCpInstl d SB 18.00 +5.8 +5.8 +7.1/CSmCpInv d SB 17.45 +5.8 +5.7 +6.9/C

CarillonClVtCptlApprA m LG 57.04 +2.1 +25.1 +15.4/DEagleGrIncA m LV 22.24 +1.2 +3.6 +7.8/AEagleGrIncC m LV 21.14 +1.1 +2.9 +7.0/BEglMidCpGrA m MG 89.29 +6.6 +35.5 +20.0/CEglMidCpGrC m MG 68.88 +6.5 +34.6 +19.2/CEglSmCpGrA m SG 65.42 +9.3 +32.5 +15.4/DEglSmCpGrC m SG 41.52 +9.2 +31.6 +14.6/DReamsCore+BdI PI 36.96 +.6 +16.2 +8.2/AReamsCore+BdY b PI 36.93 +.6 +15.8 +7.8/AReamsCoreBdI CI 13.29 +.5 +15.1 +7.9/AReamsUnconsBdI NT 12.95 +1.1 +10.8 +5.8/AReamsUnconsBdY b NT 13.02 +1.1 +10.5 +5.5/AScoutIntlI FB 19.09 +5.8 +1.8 +3.1/DScoutMdCpI MB 23.16 +5.9 +21.8 +10.5/BScoutSmCpI SG 36.68 +9.7 +28.3 +14.4/D

CausewayIntlValInstl FV 16.13 +8.0 +3.3 +.9/BIntlValInv FV 15.98 +8.0 +3.0 +.7/B

Center Coast CapitalBrkfldMidstFocA m LP 3.25 +16.6 -32.0 -14.3/EBrkfldMidstFocC m LP 2.84 +16.5 -32.5 -14.9/E

ChamplainSmCoAdv b SG 23.36 +6.7 +19.0 +13.6/D

ChartwellInc d XY 13.42 +2.5 +3.5 +4.2

Chase Invmt CounselChaseGrInstl d LG 13.88 +2.0 +14.7 +11.9/EChaseGrNs d LG 13.09 +1.9 +14.5 +11.8/E

ChesapeakeGr b LG 48.00 +3.0 +20.7 +15.3/D

City National RochdaCorpBdServicing CS 10.81 +.6 +4.5 +3.4DivIncN b LV 37.13 -.9 -8.3 +1.6/E

ClearBridgeAggresivGrA m LG 168.40 +9.7 +14.4 +9.8AggresivGrC m LG 113.96 +9.6 +13.6 +9.1AggresivGrI LG 196.77 +9.7 +14.7 +10.2AggresivGrIS LG 199.88 +9.7 +14.8 +10.3AllCpValA m LV 12.24 +5.6 -4.1 +.3AllCpValI LV 13.13 +5.6 -3.7 +.7ApprecA m LB 28.28 +2.1 +12.2 +12.7ApprecC m LB 27.29 +2.0 +11.4 +12.0ApprecI LB 28.06 +2.1 +12.5 +13.1ApprecIS LB 28.15 +2.1 +12.6 +13.1ApprecR b LB 28.28 +2.0 +11.8 +12.4CBIntlSmCpI FA 13.46 +6.2 +.8 -2.1DivStrat1 LB 26.54 +2.3 +5.8 +10.0DivStratA m LB 26.51 +2.3 +5.5 +9.7DivStratC m LB 26.07 +2.2 +4.8 +8.9DivStratI LB 27.33 +2.3 +5.8 +10.0IntlGrC m FG 55.62 +5.9 +19.0 +11.8IntlGrFI b FG 63.00 +6.0 +19.8 +12.6IntlGrI FG 65.52 +6.0 +20.2 +13.0IntlValA m FV 9.59 +6.3 -2.6 -4.2IntlValIS FV 9.63 +6.4 -2.2 -3.8LgCpGrA m LG 61.94 +.7 +26.8 +18.8LgCpGrC m LG 47.92 +.6 +26.0 +18.0LgCpGrI LG 69.43 +.7 +27.1 +19.1LgCpValA m LV 34.98 +3.1 +4.2 +7.1LgCpValI LV 34.92 +3.2 +4.5 +7.4MidCpA m MB 35.68 +4.0 +11.7 +9.4MidCpC m MB 26.67 +3.9 +10.9 +8.6MidCpI MB 40.56 +4.0 +12.0 +9.7MidCpIS MB 40.99 +4.0 +12.1 +9.8SmCpC m SB 37.90 +11.4 -1.3 +5.6SmCpGrA m SG 44.25 +6.1 +37.4 +22.2SmCpGrI SG 48.53 +6.2 +37.8 +22.6SmCpGrIS SG 49.34 +6.2 +37.9 +22.7SmCpGrR b SG 42.44 +6.1 +37.0 +21.8SmCpI SB 65.06 +11.5 -.4 +6.6SmCpValA m SV 15.54 +11.3 -6.6 -2.0TactDivIncA m LV 17.92 +5.9 -.9 +7.1TactDivIncC m LV 16.92 +5.9 -1.5 +6.3TactDivIncI LV 18.07 +5.9 -.6 +7.4ValTrustC m LB 87.69 +8.6 +7.2 +5.6ValTrustI LB 106.79 +8.7 +8.2 +6.5

ClermontCLSGrandIncN CA 11.54 +3.0 +2.6 +3.7

ClipperClipper LB 127.46 +1.8 +6.4 +7.0/E

Cohen & SteersDivVal,IncInstl IH 10.77 +5.0 -5.6 +2.3/DGlbInfras,IncA m XO 20.59 -2.6 -3.4 +4.8/BGlbInfras,IncI XO 20.65 -2.5 -3.1 +5.1/AGlbRltys,IncA m GR 52.64 +.5 -5.2 +4.4/BGlbRltys,IncI GR 52.89 +.5 -5.0 +4.7/BInstlRltys SR 41.98 -2.3 -5.6 +6.3/AIntlRltyA m GR 11.68 +2.9 -3.3 +5.4/BIntlRltyI GR 11.76 +3.0 -2.9 +5.8/APrfrdScInc,IncA m RR 14.34 +1.8 +5.5 +5.8/APrfrdScInc,IncC m RR 14.25 +1.7 +4.9 +5.1/CPrfrdScInc,IncI RR 14.38 +1.8 +5.8 +6.1/ARlEsttSecIncA m SR 14.82 -1.5 -5.3 +5.8/ARlEsttSecIncC m SR 13.20 -1.6 -5.9 +5.1/BRlEsttSecIncIns SR 15.75 -1.5 -5.1 +6.1/ARltys SR 59.16 -2.3 -5.9 +6.1/A

Colorado BondSharesATxEx f SI 9.32 +1.3 +4.7 +5.4/A

ColumbiaAMTFrCAIMBIns MF 10.75 +1.0 +3.5 +3.7/CAMTFrCTIMBIns SI 10.85 +.8 +4.2 +3.9/AAMTFrGAIMBIns SI 10.66 +.8 +4.0 +3.6/BAMTFrIMBA m MI 10.60 +1.1 +3.5 +3.5/DAMTFrIMBIns MI 10.60 +1.0 +3.7 +3.7/CAMTFrMAIMBA m MT 10.75 +.9 +3.2 +3.3/DAMTFrMAIMBIns MT 10.75 +.9 +3.5 +3.5/DAMTFrNCIMBIns SI 10.70 +.8 +3.8 +3.4/CAMTFrNYIMBIns MN 12.20 +1.3 +3.4 +3.6/BAMTFrORIMBIns SI 12.73 +.7 +4.2 +3.8/AAMTFrSCIMBA m SI 10.47 +.6 +3.1 +3.3/DAMTFrSCIMBIns SI 10.47 +.5 +3.4 +3.5/CAMTFrVAIMBA m SI 10.84 +.9 +3.7 +3.3/DAMTFrVAIMBIns SI 10.84 +.9 +3.9 +3.5/BAcornA m MG 12.42 +7.2 +26.4 +15.3/DAcornC m MG 15.81 +7.2 +25.6 +14.5/EAcornIns MG 16.25 +7.3 +26.8 +15.6/DAcornIntSelA m FG 31.80 +1.6 +11.6 +9.7/CAcornIntSelIns FG 32.35 +1.6 +11.9 +10.0/CAcornIntlA m FR 35.42 +3.6 +9.0 +6.5/DAcornIntlIns FR 35.56 +3.6 +9.3 +6.8/CAcornUSAA m SG 13.34 +9.8 +21.5 +16.5/CAcornUSAIns SG 17.58 +9.8 +21.8 +16.8/CBalA m MA 47.64 +2.2 +15.1 +10.1/ABalIns MA 47.52 +2.2 +15.3 +10.4/ABdA m CI 35.91 +.9 +8.5 +5.5/BBdIns CI 35.91 +.9 +8.8 +5.7/AContrCoreA m LB 29.30 +2.9 +18.2 +12.8/BContrCoreIns LB 29.56 +2.9 +18.5 +13.1/BContrCoreV f LB 28.95 +2.9 +18.2 +12.9/BConvrtSecsA m CV 29.21 +9.5 +43.8 +21.8/CConvrtSecsC m CV 29.13 +9.4 +42.8 +20.9/CConvrtSecsIns CV 29.25 +9.5 +44.2 +22.1/CCorpIncA m TW 11.13 +1.4 +10.2 +6.9/BCorpIncIns TW 11.13 +1.4 +10.6 +7.1/BCptAllcAgrA m AL 13.45 +3.3 +11.5 +8.3/CCptAllcAgrC m AL 12.99 +3.3 +10.6 +7.4/CCptAllcCnsA m XY 10.69 +1.3 +7.1 +4.7/DCptAllcMdAgA m MA 13.02 +2.8 +10.7 +7.8/CCptAllcMdAgC m MA 13.03 +2.7 +9.9 +7.0/DCptAllcMdAgIns MA 12.99 +2.9 +11.0 +8.0/CCptAllcMdCnsA m CA 11.39 +2.0 +8.3 +5.8/CCptAllcModA m CA 11.94 +2.5 +10.1 +7.1/BCptAllcModC m CA 11.82 +2.5 +9.3 +6.3/BDiscpCoreA m LB 12.49 +2.5 +10.0 +10.1/DDivIncA m LV 25.12 +5.1 +8.8 +10.3/ADivIncC m LV 24.31 +5.2 +8.2 +9.5/ADivIncIns LV 25.14 +5.1 +9.1 +10.6/ADivIncV f LV 25.14 +5.1 +8.8 +10.3/ADivOppA m LV 33.52 +2.5 -1.6 +5.2/CDivOppC m LV 32.63 +2.4 -2.2 +4.4/DEmMktsIns EM 18.31 +5.3 +29.0 +11.2/AFltRtA m BL 34.70 +1.5 +.6 +2.8/CGlbEqValA m WS 12.86 +4.9 +2.1 +5.4/DGlbOppsA m IH 15.92 +2.9 +10.2 +6.3/BGlbTechGrA m ST 56.83 +5.7 +43.8 +26.4/BGlbTechGrC m ST 50.20 +5.7 +42.8 +25.5/C

GlbTechGrIns ST 59.42 +5.8 +44.2 +26.7/BGrtrChinaA m CH 70.44 -2.2 +40.5 +15.1/CGrtrChinaIns CH 77.42 -2.2 +40.8 +15.4/BHYBdA m HY 11.99 +2.2 +4.6 +5.4/BHYBdC m HY 11.92 +2.1 +4.0 +4.6/CHYMuniA m HM 10.74 +2.9 +3.1 +4.6/CHYMuniIns HM 10.74 +2.9 +3.3 +4.8/BIncBuilderA m XY 12.96 +2.2 +8.9 +6.7/AIncOppsA m HY 9.88 +1.9 +1.9 +4.4/DIntDivIncA m WS 19.46 +5.1 +2.7 +3.9/EIntDivIncIns WS 19.54 +5.2 +2.9 +4.2/ELgCpEnhCoreA b LB 26.13 +1.6 +11.7 +10.5/DLgCpEnhCoreIns LB 26.07 +1.6 +12.0 +10.8/CLgCpEnhCoreIns3 LB 26.08 +1.7 +12.2 +10.9/CLgCpGrA m LG 50.41 +3.2 +30.7 +19.5/CLgCpGrC m LG 38.57 +3.1 +29.8 +18.6/CLgCpGrIns LG 53.28 +3.2 +31.0 +19.8/CLgCpGrOppA m LG 22.17 +4.1 +36.2 +21.1/BLgCpGrOppC m LG 13.03 +4.1 +35.2 +20.2/CLgCpGrOppIns LG 24.69 +4.1 +36.5 +21.4/BLgCpGrV f LG 49.82 +3.2 +30.7 +19.5/CLgCpIdxA b LB 54.54 +1.9 +14.4 +12.9/BLgCpIdxIns LB 54.90 +1.9 +14.7 +13.1/BLgCpValA m LV 14.34 +10.0 +9.6 +8.6/ALmtDurCrdtA m CS 10.43 +.6 +5.1 +4.0/AMNTxExmptA m SM 22.69 +1.2 +4.2 +3.9/BMidCapGrA m MG 26.24 +6.3 +31.2 +19.4/CMidCapGrIns MG 29.22 +6.4 +31.5 +19.7/CMidCapGrV f MG 26.07 +6.3 +31.2 +19.4/CMidCapIdxA b MB 15.84 +5.8 +9.5 +7.4/CMidCapIdxIns MB 15.74 +5.8 +9.7 +7.7/CPac/AsIns DP 13.49 +5.1 +28.5 +11.8/BQualityIncA m PI 22.65 +.7 +5.5 +4.5/ERlEstateEqA m SR 11.93 -1.7 -6.6 +3.2/CRlEstateEqIns SR 11.96 -1.7 -6.4 +3.4/CSTBdA m CS 10.10 +.4 +3.0 +2.7/DSTBdIns CS 10.08 +.4 +3.1 +2.9/CSTBdIns3 CS 10.08 +.4 +3.4 +3.1/CSTMuniBdA m MS 10.47 +.4 +1.6 +1.8/DSTMuniBdIns MS 10.47 +.4 +1.9 +2.1/DSelGlbEqA m WS 18.35 +1.0 +22.7 +18.0/ASelLgCpEqA m LB 16.40 +2.1 +15.7 +12.2/BSelLgCpEqIns LB 16.25 +2.1 +15.9 +12.5/BSelLgCpGrA m LG 13.46 +3.7 +42.4 +23.2/BSelLgCpGrIns LG 14.49 +3.8 +42.7 +23.5/ASelLgCpValA m LV 25.08 +4.4 +3.9 +5.4/CSelLgCpValC m LV 22.66 +4.3 +3.1 +4.6/CSelM/CValA m MV 11.22 +3.0 +3.2 +6.1/ASelM/CValInstl MV 11.25 +3.0 +3.4 +6.4/ASelM/CValR b MV 11.16 +3.0 +2.9 +5.9/ASelSmCpValA m SB 17.29 +6.8 +6.7 +3.7/DSlgCmsInfoA m ST 99.78 +9.7 +38.0 +25.0/CSlgCmsInfoC m ST 56.98 +9.7 +37.0 +24.0/DSlgGlbTechA m ST 56.27 +9.5 +39.4 +25.3/CSlgGlbTechC m ST 38.91 +9.4 +38.4 +24.3/DSmCpGrIA m SG 28.81 +10.3 +63.7 +32.2/ASmCpGrIIns SG 31.32 +10.4 +64.1 +32.6/ASmCpIdxA b SB 24.33 +9.0 +7.3 +6.9/CSmCpIdxIns SB 24.51 +9.1 +7.6 +7.2/BSmCpValIA m SV 38.13 +9.0 +4.6 +1.9/CSmCpValIIA m SV 15.76 +9.9 +6.1 +2.3/CSmCpValIIIns SV 16.05 +9.9 +6.3 +2.6/BSmCpValIIns SV 42.98 +9.0 +4.9 +2.2/CStratIncA x NT 24.96 +1.7 +6.4 +5.1/AStratIncC x NT 24.97 +1.7 +5.6 +4.3/BStratIncIns x NT 24.51 +1.8 +6.7 +5.4/AStratMuniIncA m ML 16.87 +2.1 +4.6 +4.6/CStrtCAMuIncA m MC 31.40 +1.6 +4.9 +4.3/CStrtCAMuIncC m MC 31.40 +1.6 +4.4 +3.9/DStrtCAMuIncInst MC 31.41 +1.6 +5.1 +4.6/BStrtNYMuIncA m MY 30.29 +1.9 +4.2 +4.0/CThermostatA m TV 19.00 +1.7 +27.1 +13.4/AThermostatC m TV 19.01 +1.6 +26.3 +12.6/AThermostatIns TV 18.75 +1.7 +27.5 +13.8/ATtlRetBdA m PI 38.25 +1.2 +11.5 +6.7/ATtlRetBdC m PI 38.25 +1.1 +10.6 +5.9/BTtlRetBdIns PI 38.27 +1.2 +11.7 +7.0/ATxExmptA m ML 13.58 +1.7 +3.1 +3.8/DTxExmptC m ML 13.58 +1.7 +2.4 +3.2/ETxExmptIns ML 13.58 +1.7 +3.3 +4.0/DUSTrsIdxA b GI 12.01 +.2 +7.7 +4.7/AUSTrsIdxIns GI 12.02 +.3 +7.8 +4.9/A

CommerceBd CI 21.15 +1.0 +6.8 +4.9/CGr LG 44.77 +2.0 +24.1 +18.8/CKansasTFIntrmBd SI 20.27 +.5 +4.2 +3.6/BMidCpGr MG 49.63 +2.8 +19.9 +16.0/DMssrTFIntrmBd SI 20.28 +.6 +3.8 +3.5/CNtnlTFIntrmBd MI 20.58 +.6 +4.5 +4.0/CShrtTrmGovt GS 17.25 +.1 +2.9 +2.4/CVal LV 30.24 +1.3 -.6 +6.4/B

Community ReinvestQlfdInvm b GI 10.84 +.1 +3.8 +3.0/E

ConvergenceCorPlusInstl LO 14.05 +2.6 -8.6 +1.4/D

Copeland Capital ManDivGrI d LB 11.89 +1.5 +1.1 +4.9/E

CopleyCopley d LV 127.44 -.8 -.5 +12.5/A

Credit SuisseCmdtyRetStratA m BB 4.33 +2.1 -4.5 -1.9/CCmdtyRetStratI BB 4.43 +2.1 -4.4 -1.7/CFltngRtHiIncA m BL 6.53 +1.8 +1.8 +2.8/CFltngRtHiIncC m BL 6.55 +1.8 +1.1 +2.0/D

Crossmark StewardS/MCpEnhIdxA b SB 14.82 +7.2 +6.8 +5.0/D

CullenHiDivEqInstl d LV 15.71 +3.0 -6.0 +2.7/EHiDivEqRetail m LV 15.70 +3.0 -6.3 +2.4/E

DELAWAREEqIncA m LV 7.09 +5.2 -1.6 +3.6ForIncA m HY 2.50 +2.0 +6.1 +5.1/BGlbA m WS 7.12 +2.2 +6.6 +4.9GrandIncA m LV 13.58 +5.1 -1.4 +3.7IntlA m FV 13.55 +2.3 +4.5 +4.7InvmGradeA m TW 10.36 +1.7 +10.8 +6.8/COppA m MV 28.02 +6.0 -2.5 +2.5SelGrA m LG 14.99 +3.8 +23.8 +14.0SpecSitsA m SV 22.43 +9.2 -4.6 -1.5TENewJerseyA m MJ 12.85 +1.7 +4.9 +3.9/DTtlRetA m MA 15.63 +3.3 +.7 +3.5

DFAAsiaPacSmCoIns MQ 23.37 +6.2 +10.6 +3.1/ECAInTmMnBdIns x MF 10.89 +.3 +2.9 +2.7/ECASTMnBdIns x SS 10.30 +.1 +.8 +1.2/ECntnntlSmCIns ES 29.01 +7.8 +10.0 +4.7/CEMktCorEqI EM 23.37 +6.4 +9.9 +4.1EMktSCInstl EM 22.70 +7.0 +9.8 +3.1/EEmMktsII EM 26.25 +5.1 +9.6 +4.6/DEmMktsInstl EM 31.52 +5.1 +9.6 +4.5/DEmMktsSocialCor EM 15.13 +6.4 +9.1 +4.3EmMktsValInstl EM 27.97 +6.2 -.5 +.2/EEnhUSLgCoInstl LB 15.74 +1.9 +15.0 +13.3/BFvYrGlbFIIns x WH 10.89 ... +1.5 +2.3/EGlbAllc2575Ins XY 14.55 +1.3 +6.3 +4.8/CGlbAllc6040Ins MA 20.51 +2.9 +9.4 +7.0/DGlbEqInstl WS 26.99 +4.2 +10.0 +8.0/CGlbRlEsttSec GR 10.68 -.5 -9.4 +3.3/CInflProtSecIns x IP 13.14 +2.3 +11.8 +6.3/AIntlCorEqIns x FB 14.16 +5.6 +4.7 +2.5/EIntlLgCpGr FG 15.24 +2.9 +11.3 +7.5/EIntlRlEsttScIns GR 4.39 +3.3 -12.0 +1.0/DIntlSclCrEqInst x FB 13.56 +6.1 +4.5 +2.3/EIntlSmCoInstl FQ 19.78 +6.3 +5.2 +2.7/BIntlSmCpGr FR 16.89 +5.0 +11.9 +5.9/DIntlSmCpValIns x FA 18.49 +7.0 -2.6 -2.2/EIntlSstnbtyCor1 FB 11.81 +4.7 +8.4 +5.0/BIntlValIII FV 14.32 +7.5 -3.6 -1.8/EIntlValInstl FV 16.75 +7.4 -3.8 -2.0/EIntlVctrEqIns x FA 12.34 +6.4 +3.1 +1.3/BItmGovtFIIns x GI 13.40 NA NA NA/AItmTExtnddQlIns x TW 11.90 +1.1 +9.6 +6.7/CItmTMnBdIns x MI 10.61 +.3 +3.8 +3.2/EJapaneseSmCoIns JS 25.57 +3.9 +2.9 -.2/ELgCpIntlInstl x FB 24.42 +4.8 +5.5 +4.0/DOneYearFIInstl x UB 10.30 ... +.6 +1.6/DRlEsttSecInstl x SR 36.64 -2.6 -7.7 +4.5/BSTGovtInstl GS 10.56 ... +.4 +1.3/ESTMuniBdInstl x MS 10.19 +.1 +.9 +1.2/EShTrmExQtyI x CS 10.99 +.2 +2.1 +2.7/DSlvLyHdgGlEqIns WS 18.65 +4.4 +8.7 +7.1/DSlvlyHdgGlFIIns x IB 9.79 +.2 +2.2 +2.9/ETAUSCorEq2Instl LB 22.35 +4.0 +12.2 +10.3/DTAWexUSCrEqIns FB 11.63 +5.7 +5.5 +2.8TMdIntlVal FV 14.34 +7.4 -3.3 -1.7/ETMdUSEq LB 40.11 +3.2 +16.9 +13.6/ATMdUSMktwdVl LV 31.64 +3.8 -.6 +4.9/CTMdUSMktwdVlII LV 29.31 +3.8 -.5 +5.1/CTMdUSSmCp SB 46.34 +7.7 +6.7 +4.9/DTMdUSTrgtedVal SV 34.71 +7.6 -.7 +1.4/DTwYrGlbFIIns x WH 9.94 ... +.9 +1.9/ETwoYrFIInstl CS 9.96 ... +.6 +1.7/ETwoYrGovtInstl UB 9.77 -.1 +.4 +1.3/EUSCorEq1Instl x LB 28.79 +3.7 +12.9 +11.2/CUSCorEqIIInstl x LB 26.14 +4.0 +12.1 +10.1/DUSLgCo x LB 27.31 +1.9 +14.9 +13.3/BUSLgCpGrInstl LG 26.94 +1.2 +17.8 +15.5/DUSLgCpValIII LV 24.90 +4.4 -2.5 +3.5/DUSLgCpValInstl LV 36.94 +4.4 -2.6 +3.4/DUSMicroCpInstl SB 22.25 +8.7 +3.3 +4.0/DUSSmCpGrInstl SG 22.07 +7.6 +14.7 +8.8USSmCpInstl SB 37.19 +8.4 +7.9 +5.0USSmCpValInstl SV 33.75 +9.7 -.3 +.5USSocialCorEq2 x LB 19.48 +4.2 +12.1 +10.3/DUSSstnbtyCor1 LB 29.05 +3.4 +17.4 +13.7/AUSTrgtedValIns SV 23.02 +8.5 +.6 +2.0/CUSTrgtedValR1 SV 23.02 +8.6 +.6 +1.9/CUSVectorEqInstl MV 20.18 +6.0 +4.4 +5.3/BWlexUSGovFIIns x WH 10.71 +.7 +6.4 +5.9/BWlexUSTrgVlIns FA 13.14 +7.4 +1.7 -.4/CWlexUSVlPrtIns FV 10.90 +7.1 -2.7 -1.5/E

DFDentPremGrInv LG 43.77 +1.2 +23.9 +21.9/B

DWSCATxFrIncA m MC 7.60 +1.3 +3.1 +3.6/ECATxFrIncS MC 7.58 +1.4 +3.2 +3.8/DESGGlBdS WH 9.74 +.8 +5.4 +3.6/EMATxFrS MT 14.89 +1.1 +4.4 +4.0/ANYTxFrIncA m MY 11.02 +1.8 +4.0 +3.8/DNYTxFrIncS MY 11.02 +1.8 +4.2 +4.0/C

DavenportCor LG 29.29 +1.2 +9.8 +11.3/EEqOpps MB 22.50 +5.5 +17.9 +15.3/AValInc LV 16.91 +1.8 -.5 +4.0/D

DavisApprecIncA m AL 43.47 +3.8 +2.5 +4.8/EApprecIncY AL 43.68 +3.8 +2.8 +5.2/DFinclA m SF 41.95 +3.6 -10.1 +.5/CFinclC m SF 33.55 +3.5 -10.8 -.3/DGovtBdA m GS 5.41 +.2 +1.7 +1.7/ENYVentureA m LB 30.20 +3.4 +7.9 +8.0/ENYVentureC m LB 26.26 +3.4 +7.1 +7.1/ENYVentureY LB 31.10 +3.5 +8.2 +8.3/EOppA m LG 35.37 +2.1 +8.8 +6.8/ERlEsttA m SR 38.57 -2.2 -10.5 +2.3/DRlEsttY SR 39.12 -2.2 -10.4 +2.5/D

Delaware InvCorpBdA m TW 6.52 +1.4 +10.4 +7.1/B

CorpBdInstl TW 6.52 +1.4 +10.6 +7.4/ADiversIncA m PI 9.43 +1.2 +10.0 +6.0/AEmMktsA m EM 25.16 +8.6 +22.7 +8.7ExtnddDrBdA m CL 7.18 +2.2 +13.3 +8.6/DExtnddDrBdInstl CL 7.17 +2.2 +13.6 +8.8/CHYOppsA m HY 3.85 +2.0 +6.2 +5.5/BIntlValEqA m FV 15.21 +2.4 +4.8 +1.3IntlValEqInstl FV 15.29 +2.3 +5.0 +1.6LtdTrmDvrsIncA m CS 8.43 +.4 +3.9 +2.4/EMnstHYMnBdA m SM 11.17 +1.5 +3.2 +3.9/BNtnlHYMnBdA m HM 11.51 +3.3 +5.4 +5.5/AREITA m IH 12.74 +3.6 +.2 +6.6SelGrA m LG 36.43 +8.9 +43.1 +21.3SelGrInstl LG 42.78 +8.9 +43.4 +21.6SmCpValA m SV 58.92 +9.0 -3.5 +.9SmCpValC m SV 47.29 +8.9 -4.2 +.1SmidCpGrA m MG 42.93 +11.7 +88.2 +38.5SmidCpGrC m MG 14.89 +11.6 +86.8 +37.5StrategicIncA m MU 8.60 +2.2 +8.9 +5.2/BTFArizonaA m SL 11.81 +2.1 +4.9 +4.3/ATFCaliforniaA m MC 12.44 +2.0 +4.8 +4.3/CTFColoradoA m SL 11.56 +1.7 +4.6 +4.0/BTFIdahoA m SL 11.69 +1.5 +3.9 +3.8/CTFMnnstA m SM 12.63 +1.1 +3.4 +3.5/CTFMnnstIntrmA m SM 11.20 +1.0 +2.9 +3.1/DTFPnsylvnA m MP 8.16 +2.2 +4.5 +4.1/BTFUSAA m ML 12.20 +3.2 +7.8 +5.4/ATFUSAIntermA m MI 12.44 +1.9 +5.2 +4.3/AUSGrA m LG 28.67 +5.1 +39.1 +19.4USGrInstl LG 32.56 +5.1 +39.4 +19.7ValInstl LV 21.74 +5.2 -1.2 +5.4WlthBldrA m MA 13.96 +3.3 +.9 +3.6

DeutscheCROCIEqDivA m LV 50.25 +2.1 -11.1 +3.9/DCROCIIntlA m FV 47.19 +5.0 +.3 +1.7/BCROCIIntlS FV 47.47 +5.0 +.6 +1.9/ACmnctnsA m SC 32.03 +3.9 +24.2 +11.9/BCorEqA m LB 31.06 +2.4 +12.1 +11.5/CCorEqS LB 31.44 +2.4 +12.4 +11.8/CCptlGrA m LG 105.88 +2.6 +33.7 +21.5/BCptlGrS LG 107.33 +2.6 +34.0 +21.8/BEmMktFixIncS EB 9.37 +2.7 +3.7 +3.7/DEmMktsEqS EM 24.10 +3.9 +14.5 +7.4/BEq500IdxInstl LB 216.46 +1.9 +14.6 +13.2/BEq500IdxS LB 212.41 +1.9 +14.5 +13.2/BGNMAS GI 13.89 +.2 +2.9 +3.2/DGlbHiIncInstl HY 6.92 +1.7 +4.7 +5.9/AGlbIncBldrA m IH 10.08 +2.9 +6.0 +5.7/BGlbMacroInstl AM 9.94 +1.4 +1.0 +4.4/AGlbSmCpA m SW 32.61 +6.3 +11.8 +3.3/EGlbSmCpS SW 35.14 +6.3 +12.1 +3.5/EHiIncA m HY 4.82 +1.6 +5.3 +5.6/AHlthWllnssS SH 39.97 -1.2 +12.1 +12.6/EIntlGrS FG 44.37 +2.9 +18.1 +9.6/CIntmTaxFrS MI 12.01 +1.0 +4.6 +3.9/CLgCpFocGrA m LG 67.29 +2.3 +36.5 +22.6/BLgCpFocGrS LG 70.99 +2.3 +36.8 +22.9/BLtnAmrcEqS LS 33.11 +14.0 -3.1 +11.7/AMgdMuniBdA m ML 9.34 +1.8 +3.7 +3.8/EMgdMuniBdS ML 9.35 +1.8 +3.8 +3.9/DMltAstCnsrvAlS CA 14.42 +1.8 +6.6 +5.5/CMltAstGlbAllcS AL 17.08 +2.6 +8.1 +5.9/DRlEsttSecA m SR 20.20 -1.7 -7.8 +4.7/BSP500IdxS LB 37.70 +1.9 +14.6 +13.2/BSciandTechA m ST 31.97 +4.3 +41.4 +25.7/CShrtDurS CS 8.87 +.7 +4.4 +3.6/AShrtTrmMnBdIns MS 10.22 +.4 +2.6 +2.5/CSmCpCorS SB 33.61 +9.7 +9.8 +5.6/CStratHYTxFrA m HM 12.23 +2.8 +3.5 +3.8/DStratHYTxFrS HM 12.24 +2.8 +3.7 +4.1/DTotRetBdA m PI 11.47 +1.0 +7.9 +5.1/DTotRetBdS PI 11.47 +1.0 +8.2 +5.3/C

Diamond HillAllCpSelI LB 18.07 +5.0 +10.7 +9.1/DCorpCrdtA m HY 11.78 +1.7 +8.6 +7.3CorpCrdtC m HY 11.72 +1.7 +7.9 +6.5CorpCrdtI HY 11.74 +1.7 +8.8 +7.6LgCpA x LV 29.77 +1.5 +5.7 +8.3/ALgCpC x LV 27.86 +1.4 +4.9 +7.5/ALgCpI x LV 30.05 +1.5 +6.0 +8.6/ALgCpY x LV 30.10 +1.5 +6.1 +8.7/ALngShrtA m LO 25.46 +3.4 -1.4 +4.1LngShrtC m LO 22.17 +3.3 -2.1 +3.3LngShrtI LO 26.21 +3.4 -1.1 +4.4SmCpA m SV 30.22 +4.4 -3.2 +.5/DSmCpI SV 30.83 +4.4 -3.0 +.8/DSmCpY SV 30.89 +4.4 -2.9 +1.0/DSmMidCpI x MV 22.35 +3.7 -1.9 +3.6/C

Dodge & CoxBal MA 104.70 +4.3 +6.4 +7.1/DGlbStk WS 13.28 +7.7 +4.5 +5.0/DInc PI 14.96 +1.0 +9.0 +6.0/AIntlStk FV 43.72 +7.5 +.3 +1.2/BStk LV 197.13 +5.8 +5.0 +7.4/A

DominionImpactBdInv m PI 12.50 +.9 +9.7 +5.8/BImpactEqInstl d LB 30.07 +3.4 +26.6 +15.6/AImpactEqInv m LB 30.20 +3.4 +26.2 +15.2/AImpactIntlEqInv m FV 8.27 +4.8 +2.2 +.6/C

DoubleLineCorFII PI 11.32 +1.3 +5.3 +4.4CorFIN b PI 11.31 +1.3 +5.0 +4.2EmMktsFII EB 10.62 +3.3 +4.4 +4.1/CEmMktsFIN b EB 10.62 +3.2 +4.2 +3.9/CFltngRtI BL 9.45 +1.3 +2.4 +3.1/BFltngRtN b BL 9.47 +1.3 +2.1 +2.8/CLowDurBdI CS 9.99 +.6 +1.9 +2.7/DLowDurBdN b CS 9.98 +.4 +1.7 +2.4/EMltAsstGrI TV 9.40 +2.2 +1.2 +2.6TtlRetBdI PI 10.72 +.5 +4.0 +3.9/ETtlRetBdN b PI 10.71 +.4 +3.7 +3.6/E

DreyfusAMTFMnBdA f MI 14.77 +1.3 +4.5 +4.2/BAMTFMnBdZ MI 14.78 +1.3 +4.7 +4.4/AActvMidCpA f MB 57.77 +5.8 +7.0 +2.6Apprec,IncInv LB 39.57 +1.6 +20.0 +15.3BalOppA f MA 25.01 +3.2 +8.5 +8.0BalOppZ MA 24.94 +3.2 +8.7 +8.2BdMktIdxInv b CI 11.08 +.5 +7.0 +4.8/DBstnCoSmCpGrI SG 50.81 +10.8 +64.2 +29.7BstnCoSmCpValI SB 20.25 +10.0 -.3 +4.7BstnCoSmMdCpGrI MG 37.52 +10.5 +62.4 +30.7CAAMTFMnBdA f MF 15.25 +1.3 +3.7 +3.5/CCAAMTFMnBdZ MF 15.25 +1.3 +3.9 +3.7/BInCorpd LG 15.10 +2.2 +22.9 +15.8InsSP500StkIdxI LB 68.21 +2.7 +15.2 +13.2IntlBdA f IB 16.11 +3.6 +6.9 +2.0IntlStkI FG 24.52 +1.7 +15.9 +11.6IntlStkIdxInv FB 18.59 +3.9 +4.7 +3.6IntrmMnBd MI 14.02 +1.1 +4.0 +3.8/CLgCpEqA f LG 24.16 +2.4 +20.2 +13.8LgCpEqI LG 25.88 +2.4 +20.6 +14.1MassachusettsA f MT 12.01 +1.2 +4.1 +3.6/CMassachusettsZ MT 12.01 +1.2 +4.4 +3.8/BMidCpIdxInvs MB 35.74 +6.5 +9.7 +7.1MnBd MI 12.17 +1.4 +4.4 +4.2/BNJMnBd,IncA f MJ 13.11 +1.8 +3.8 +4.0NYAMTFMnBdA f MN 15.30 +1.6 +3.4 +3.5/BNYTxExBd MN 15.17 +1.7 +3.6 +3.6NatrlResA f SN 30.81 +12.2 +5.1 +2.3OppcMidCpValA f MB 30.45 +8.1 +14.6 +6.9OppcMnSecsA f MI 13.55 +1.5 +4.8 +4.5/AOppcMnSecsZ MI 13.55 +1.5 +4.9 +4.5/AOppcSmCpInv SB 31.78 +10.5 +14.3 +4.1PennsylvaniaA f MP 16.62 +1.3 +4.2 +3.9/CRsrchGr,IncZ LG 20.45 +4.2 +42.8 +23.2SP500Idx LB 57.78 +2.7 +14.8 +12.9ShrtIntermMnBdD b MS 13.16 +.3 +2.3 +2.1/DShrtTrmIncD CS 10.41 +.8 +4.7 +2.9SmCpStkIdxInvs SB 30.74 +9.9 +7.6 +6.7StructMidCpA f MB 27.85 +7.0 +5.1 +1.8StructMidCpI MB 28.57 +7.0 +5.3 +2.0

DriehausEmMktsGrInv d EM 48.58 +5.0 +22.9 +9.9/BsEvnDrv AM 14.29 +5.4 +23.7 +13.6/A

DupreeMtKntckyTFInc SI 8.02 +1.0 +4.3 +4.0/AMtKntckyTFSM SS 5.45 +.3 +2.9 +2.7/CMtNrthCrlnTFInc SI 12.09 +1.0 +5.0 +3.9/AMtTnnssTFInc SI 11.77 +.7 +4.0 +3.5/C

EPEmMktsSmCoA m EM 13.69 +5.7 +21.9 +4.6/D

Eaton VanceAMTFreeMuniIncA m ML 9.39 +1.5 +4.9 +4.5/CAmtFreeMuniIncI ML 10.25 +1.5 +5.1 +4.8/BArizonaMuniIncA m SL 9.92 +1.1 +4.5 +4.0/BAtlntCptSMIDCA m MG 31.80 +2.7 +7.0 +11.4/EAtlntCptSMIDCI MG 36.25 +2.7 +7.3 +11.7/EBalA m MA 10.68 +.9 +11.6 +10.3/ABalC m MA 10.73 +.8 +10.7 +9.5/ACAMnOpA m MF 11.08 +1.0 +5.2 +4.7/ACnctctMnIncA m SL 10.39 +1.0 +4.3 +3.9/CDivBldrA m LB 16.52 +1.4 +9.0 +10.9/CDivBldrC m LB 16.64 +1.3 +8.2 +10.1/DDivBldrI LB 16.51 +1.4 +9.2 +11.2/CFltngRtA m BL 9.01 +1.5 +1.8 +3.1/BFltngRtAdv b BL 8.71 +1.6 +1.9 +3.2/BFltngRtAdvtgA m BL 10.41 +1.8 +1.2 +3.3/AFltngRtAdvtgAdv b BL 10.41 +1.8 +1.3 +3.4/AFltngRtAdvtgC m BL 10.39 +1.7 +.7 +2.8/CFltngRtC m BL 8.70 +1.4 +1.2 +2.4/DFltngRtHiIncA m BL 9.13 +1.5 +2.0 +3.3/BFltngRtHiIncAdv b BL 8.59 +1.6 +2.1 +3.4/AFltngRtHiIncC m BL 8.57 +1.5 +1.4 +2.5/CFltngRtHiIncI BL 8.59 +1.6 +2.2 +3.6/AFltngRtInstl BL 8.71 +1.4 +2.0 +3.4/AFltngRtMnIncA m MS 9.79 +.2 -.1 +1.0/EGeorgiaMuniIncA m SI 8.89 +1.1 +4.6 +4.1/AGlbIncBldrA m IH 10.07 +2.7 +7.9 +7.3/AGlbIncBldrC m IH 9.96 +2.7 +7.3 +6.5/BGlbMcrAbRtA m NT 8.81 +1.3 +3.0 +2.9/DGlbMcrAbRtI NT 8.80 +1.5 +3.4 +3.2/CGovtOppsA m GS 6.17 +.1 +4.3 +2.5/CGrA m LG 34.86 +3.7 +33.1 +20.5/CGreaterChinaGrA m CH 27.23 +2.1 +20.8 +11.5/DGreaterIndiaA m EI 38.34 +7.0 +12.1 +4.4/CHYMuniIncA m HM 9.25 +2.1 +3.6 +4.8/CHYMuniIncC m HM 8.55 +2.0 +2.9 +4.0/DHiIncOppsA m HY 4.40 +2.3 +3.7 +4.7/CHiIncOppsC m HY 4.40 +2.2 +2.9 +3.9/DIncofBostonA m HY 5.55 +2.1 +4.0 +4.7/CIncofBostonC m HY 5.56 +1.9 +3.2 +3.9/DIncofBostonI HY 5.55 +2.0 +4.2 +5.0/BLgCpValA m LV 20.43 +1.7 -.5 +6.8/BLgCpValI LV 20.52 +1.7 -.2 +7.1/BLgCpValR b LV 20.38 +1.7 -.7 +6.5/BMAMnIncA m MT 9.10 +.8 +4.2 +3.7/CMnstMnIncA m SM 9.84 +.7 +4.0 +3.6/CMrylndMuniIncA m SI 9.12 +1.3 +3.9 +3.6/BMsrMnIncA m SL 9.79 +1.0 +5.0 +4.6/ANYMuniIncA m MY 10.43 +1.6 +5.3 +4.4/BNYMuniIncC m MY 10.44 +1.6 +4.6 +3.7/DNYMuniOppsA m MN 10.39 +1.6 +4.5 +4.3/ANrthCrlnMnIncA m SL 9.28 +1.0 +4.4 +3.8/CNtnlLtdMtMnIncA m MS 9.95 +.9 +3.0 +2.9/BNtnlMnIncA m ML 10.40 +1.5 +5.6 +5.1/ANtnlMnIncC m ML 10.39 +1.3 +4.7 +4.3/CNtnlMnIncI ML 10.40 +1.5 +5.8 +5.3/ANwJrsyMnIncA m MJ 9.74 +1.5 +5.0 +5.0/AOhioMuniIncA m MO 9.40 +.9 +5.2 +4.6/A

OregonMuniIncA m SL 8.98 +.9 +5.4 +4.7/APnsylvnMnIncA m MP 8.76 +1.1 +4.4 +3.9/CShrtDrGovtIncA m GS 8.11 ... +2.3 +2.1/DShrtDrGovtIncC m GS 8.12 ... +1.7 +1.4/EShrtDrMuniOppsA m MS 10.23 +1.0 +1.9 +2.9/BShrtDrStratIncA m NT 7.33 +1.5 +7.0 +4.5ShrtDrStratIncC m NT 6.90 +1.3 +6.1 +3.7SmCpA m SG 14.20 +5.8 +9.0 +10.2/ESpecEqsA m MG 25.63 +4.4 +8.6 +10.5/ESthCrlnMnIncA m SI 9.52 +.8 +4.5 +4.1/ATABSShTrmMnBdA m MS 10.80 +.4 +5.6 +3.3/ATABSShTrmMnBdI MS 10.80 +.5 +5.8 +3.5/ATxMgdEqAstAlcA m XM 26.02 +2.8 +12.0 +10.8/ATxMgdEqAstAlcC m XM 24.01 +2.8 +11.2 +9.9/BTxMgdGlbDivIncA m WS 14.56 +2.5 +10.6 +8.5/CTxMgdGlbDivIncC m WS 14.52 +2.5 +9.8 +7.7/CTxMgdGr10 LG 1643.12 +4.1 +20.3 +14.4TxMgdGr11A m LG 74.02 +4.1 +19.9 +14.0TxMgdGr12A m LG 33.23 +4.1 +19.7 +13.8TxMgdGr12C m LG 32.12 +4.0 +18.8 +13.0TxMgdMltCpGrA m LG 43.57 +1.8 +28.7 +19.7/CTxMgdSmCpA m SG 28.66 +5.8 +8.5 +9.9/ETxMgdValA m LV 31.73 +1.2 +1.0 +7.7/ATxMgdValI LV 31.64 +1.3 +1.2 +7.9/AVrgnMnIncA m SL 8.14 +1.1 +5.2 +4.3/AWldwideHlthSciA m SH 12.61 -.9 +9.5 +13.5/DWldwideHlthSciC m SH 12.83 -.9 +8.7 +12.6/E

Edgar LomaxVal LV 12.44 +3.9 -6.9 +3.9/D

EdgewoodGrInstl LG 53.09 +2.8 +37.4 +23.5

ElfunDivers MA 21.50 +2.3 +10.0 +7.9/CInc PI 12.29 +.7 +7.6 +5.3/CIntlEq FB 26.08 +3.9 +10.1 +6.9/ATrusts LG 75.41 +1.8 +21.3 +17.0/DTxExInc ML 11.67 +1.3 +4.6 +4.2/D

EmeraldBnkngFinA m SF 35.16 +13.5 -1.3 -1.1GrA m SG 34.91 +8.6 +30.7 +15.3

EmpiricEmpiric2500A m SG 55.04 +8.0 +23.5 +12.7/D

EuroPacGoldA m SP 13.20 -5.4 +25.7 +16.6/CIntlBdA m IB 9.05 +2.7 +6.4 +2.8/EIntlDivIncA m FV 8.56 +2.8 +8.1 +3.4/AIntlValA m FV 8.79 +2.0 +16.7 +6.2/A

EvermoreGlbValInstl d SW 12.84 +8.8 -10.3 -3.7/E

FAMEqIncInv MB 41.91 +1.2 +10.0 +13.7ValInv MG 83.90 +1.3 +4.6 +8.7

FBPApprecIncOpps AL 18.87 +4.7 -.5 +3.8/EEqDivPlus LV 24.54 +5.1 -3.2 +3.7/D

FMICommonStkInv MB 27.23 +6.8 +3.7 +6.3/DLgCpInv LB 21.11 +2.1 +6.8 +8.7/E

FPACptl MA 32.43 +5.1 +2.9 +1.6/ECrescent d MA 35.77 +4.9 +9.0 +7.0/DNewInc CS 10.01 +.1 +2.4 +2.9/CUSVal LG 14.03 +1.4 +21.5 +14.1/E

Fairholme FundsFcdInc HY 10.72 +8.5 +4.8 +2.1Fund d LV 26.97 +14.1 +36.0 +13.2

FederatedAdjstblRtScSvc GS 9.65 +.1 +.9 +1.7/EBdA f TW 9.99 +1.4 +8.1 +6.1/DBdC m TW 10.06 +1.3 +7.2 +5.2/EBdF f TW 10.08 +1.4 +8.0 +6.1/DBdInstl TW 9.99 +1.4 +8.2 +6.4/CCloverSmValA f SV 22.04 +8.7 +6.2 +2.0/CCloverSmValIns SV 22.10 +8.7 +6.5 +2.2/CCptlIncA f CA 8.40 +2.4 +7.8 +5.2CptlIncB m CA 8.41 +2.5 +6.9 +4.3CptlIncC m CA 8.40 +2.4 +7.0 +4.4CptlIncF f CA 8.39 +2.6 +7.9 +5.2CptlIncInstl CA 8.41 +2.5 +8.0 +5.5EmergMktDbtA f EB 9.02 +3.2 +5.0 +4.1/CEqInc,IncA f LV 22.51 +2.3 +3.1 +3.9/DEqInc,IncF m LV 22.53 +2.3 +2.9 +3.7/DEqInc,IncInstl LV 22.50 +2.3 +3.4 +4.2/DFltngRStrIncA f BL 9.44 +1.1 -.3 +2.0/DFltngRStrIncIns BL 9.44 +1.2 ... +2.4/DGlbAllcA f IH 21.83 +3.1 +9.9 +6.2/BGlbAllcC m IH 21.15 +3.0 +9.1 +5.4/CGlbAllcInstl IH 21.97 +3.1 +10.2 +6.5/AGlbAllcR b IH 21.66 +3.1 +9.5 +5.7/BGlbTtlRetBdA m IB 10.68 +2.8 +8.1 +3.6GvtIncIns GI 10.52 +.1 +4.0 +3.4/CGvtIncSecC m GI 9.21 +.2 +4.6 +2.9/EGvtIncSecIncA f GI 9.20 +.2 +5.4 +3.7/CGvtIncSecIncF f GI 9.18 +.1 +5.3 +3.7/CGvtUltShrDrA UB 9.90 ... +1.3 +1.5/EGvtUltShrDrIns UB 9.96 ... +1.5 +1.9/DGvtUltShrDrSvc UB 9.95 ... +1.3 +1.7/DHYTrustSvc HY 6.79 +2.8 +5.3 +5.1/BHiIncBdA f HY 7.52 +2.0 +5.1 +5.3/BHiIncBdC m HY 7.50 +1.9 +4.4 +4.4/DInsHYBdIns HY 9.91 +1.9 +5.1 +5.6/AIntermCorpBdIns TW 9.76 +.8 +7.1 +5.4/EIntermMuniInstl MI 10.50 +1.1 +4.7 +4.2/BIntermMuniSvc MI 10.50 +1.1 +4.4 +3.9/CIntlEqA f FG 28.88 +5.2 +16.1 +8.0/DIntlEqIns FG 29.22 +5.3 +16.4 +8.3/DIntlLeadersA f FB 39.65 +3.9 +11.3 +4.4/CIntlLeadersC m FB 36.74 +3.8 +10.5 +3.5/DIntlLeadersIns FB 39.73 +3.8 +11.6 +4.6/CIntlSmMidCoA f FR 44.23 +6.5 +25.4 +11.3/BIntlSmMidCoIns FR 45.45 +6.5 +25.7 +11.6/AIntlStrVlDvA f FV 3.44 +2.6 -2.9 +1.2/BIntlStrVlDvC m FV 3.41 +2.8 -3.3 +.5/CIntlStrVlDvIns FV 3.45 +2.9 -2.4 +1.5/BKaufLCA f LG 33.45 +1.7 +24.7 +20.1/CKaufLCC m LG 29.70 +1.7 +23.8 +19.2/CKaufLCIns LG 34.64 +1.7 +24.9 +20.4/CKaufLCR b LG 31.36 +1.7 +24.2 +19.6/CKaufmannA m MG 7.17 +6.5 +28.4 +21.8/BKaufmannB m MG 5.40 +6.5 +27.6 +21.3/BKaufmannC m MG 5.38 +6.5 +27.7 +21.2/BKaufmannR m MG 7.19 +6.5 +28.3 +21.8/BKaufmannSmCpA m SG 60.64 +10.7 +38.7 +27.0KaufmannSmCpC m SG 51.07 +10.6 +37.9 +26.2KaufmannSmCpR b SG 60.96 +10.7 +38.7 +27.1MDTAllCpCorA f LB 34.65 +4.1 +17.7 +13.2MDTAllCpCorC m LB 32.10 +4.0 +16.8 +12.3MDTAllCpCorIns LB 35.20 +4.1 +18.0 +13.5MDTBalA f MA 20.33 +3.1 +13.3 +9.3MDTBalInstl MA 20.44 +3.1 +13.6 +9.6MDTLgCpGrA f LG 25.55 +2.6 +31.9 +20.8MDTLgCpValInstl LV 28.50 +2.9 +3.2 +5.5/CMDTLgCpValSvc LV 28.51 +2.9 +2.9 +5.3/CMDTMidCpGrA f MG 48.47 +7.3 +30.8 +17.6MDTMidCpGrInstl MG 50.57 +7.3 +31.2 +17.9MDTSmCpCorInstl SB 22.75 +12.0 +12.9 +5.9MDTSmCpGrA f SG 29.73 +10.6 +23.7 +12.6MDTSmCpGrInstl SG 31.21 +10.6 +24.0 +12.9MIIntrmMnA f SI 11.44 +.6 +4.0 +3.6/BMaxCpIdxC m LB 8.32 +1.8 +13.5 +11.8/CMaxCpIdxInstl LB 8.82 +1.9 +14.6 +13.0/BMaxCpIdxR b LB 8.58 +1.9 +13.8 +12.1/CMaxCpIdxvc b LB 8.61 +1.9 +14.3 +12.6/BMidCpIdxSvc MB 18.75 +5.8 +9.4 +7.3/DMnHYAdvtgA f HM 9.11 +2.5 +2.5 +4.3/CMnHYAdvtgC m HM 9.10 +2.5 +1.7 +3.5/EMnHYAdvtgF f HM 9.11 +2.5 +2.6 +4.3/CMnStkAdvtgA f CA 13.92 +2.0 +7.0 +5.0/DMnStkAdvtgAC m CA 13.90 +1.9 +6.2 +4.2/EMnStkAdvtgAF f CA 13.92 +2.0 +7.0 +5.0/DMnStkAdvtgAIns CA 13.91 +1.9 +7.2 +5.3/DMnUltraShrtA MS 10.05 +.2 +1.0 +1.2/EMnUltraShrtIns MS 10.05 +.2 +1.1 +1.6/EMortgInstl CI 10.08 +1.7 +7.8 +4.6/DMuniBdA f ML 10.86 +1.6 +4.5 +4.2/DOhioMuniIncA f MO 11.50 +.9 +4.0 +3.6/DOhioMuniIncF m MO 11.50 +.9 +3.8 +3.4/EPEMnIncA f MP 11.19 +1.0 +4.2 +3.8/CPrudentBearA f BM 9.24 -1.2 -20.9 -16.0/CPrudentBearIns BM 9.49 -1.1 -20.7 -15.8/CRlRetBdInstl IP 11.72 +1.5 +10.1 +6.0/AShIntTtRtBdIns CS 10.73 +.4 +4.7 +3.5/AShrtIntrmDrMnA f MS 10.38 +.5 +1.6 +1.7/EShrtIntrmDrMnIn MS 10.38 +.5 +1.8 +2.1/DShrtTrmIncA f CS 8.71 +.3 +3.3 +2.7/DShrtTrmIncIns CS 8.71 +.4 +3.6 +3.2/BShrtTrmIncSvc CS 8.70 +.3 +3.2 +3.0/CStratIncA f MU 9.40 +2.4 +5.4 +4.9/BStratIncC m MU 9.39 +2.4 +4.7 +4.1/DStratIncF f MU 9.33 +2.4 +5.4 +4.9/CStratValDivA f LV 5.06 +3.0 -7.9 +.4/EStratValDivC m LV 5.07 +3.0 -8.5 -.4/EStratValDivIns LV 5.09 +3.0 -7.6 +.6/EStrtgcIncIS MU 9.34 +2.4 +5.7 +5.2/BTtlRetBdA m PI 11.75 +1.1 +8.4 +5.3/CTtlRetBdC m PI 11.75 +1.1 +7.9 +4.7/DTtlRetBdInstl PI 11.75 +1.1 +8.9 +5.8/BTtlRetBdR b PI 11.75 +1.1 +8.2 +5.1/DTtlRetBdSvc b PI 11.75 +1.1 +8.6 +5.5/BTtlRetGovtBdIns GI 11.70 +.2 +8.0 +5.1/ATtlRetGovtBdSvc b GI 11.70 +.3 +7.7 +4.7/AUSGvtSc13YrsIns GS 10.43 +.2 +2.9 +2.4/DUSGvtSc13YrsY GS 10.43 +.2 +3.1 +2.5/CUSGvtSc25YrIns GS 11.36 +.3 +5.7 +3.7/AUltraShrtBdA UB 9.22 +.3 +2.2 +2.2/BUltraShrtBdIns UB 9.21 +.2 +2.2 +2.6/AforUSGovtSecA f GI 7.51 ... +3.6 +3.1/D

Fidelity500IdxInsPrm LB 126.34 +1.9 +14.9 +13.4/AAllSectorEq LG 11.06 +4.0 +21.8 +15.2/DArizonaMuniInc SL 12.61 +1.0 +4.2 +4.1/BAsstMgr20% XY 14.48 +1.5 +7.5 +5.5/BAsstMgr30% XY 12.33 +1.9 +9.6 +6.7/AAsstMgr40% CA 13.18 +2.2 +11.2 +7.6/AAsstMgr50% CA 20.72 +2.6 +12.4 +8.3/AAsstMgr60% MA 14.76 +2.8 +13.5 +8.9/BAsstMgr70% MA 25.92 +3.1 +14.1 +9.4/AAsstMgr85% AL 23.23 +3.4 +15.7 +10.4/ABCGrowth LG 161.37 +6.6 +56.2 +28.5/ABCGrowth LG 16.12 +6.9 +56.9 +30.1/ABCGrowthK LG 161.89 +6.6 +56.3 +28.6/ABalanced MA 27.48 +2.7 +19.0 +12.7/ABalancedK MA 27.48 +2.8 +19.1 +12.8/ABlueChipVal LV 19.25 +2.4 -7.2 +1.5/ECALtdTrmTFBd SS 10.88 +.4 +2.9 +2.7/CCAMuniInc MC 13.45 +1.1 +4.4 +4.2/CCanada MQ 53.59 +7.8 +4.3 +5.0/CCap&Inc HY 10.58 +3.7 +8.3 +7.0/AChinaRegion CH 53.55 +2.5 +42.2 +17.8/ACmdtyStrat BB 4.42 +2.1 -6.7 -2.2/DCnncticutMunInc SL 12.00 +.9 +4.1 +4.3/ACnsrvIncMnBd MS 10.05 ... +.8 +1.3/ECnsrvIncMnBdIns MS 10.06 +.1 +.9 +1.5/EContrafund LG 16.29 +1.3 +28.8 +18.0/DContrafundK LG 16.33 +1.3 +28.9 +18.1/D








ConvertibleSecs CV 42.32 +10.0 +37.9 +20.8/CCorpBd TW 12.92 +1.3 +10.1 +7.1/BCptlApprec LG 40.61 +2.2 +30.2 +17.8/DCptlApprecK LG 40.72 +2.1 +30.3 +17.9/DDisciplinedEq LB 50.15 +1.3 +25.4 +14.6/ADisciplinedEqK LB 50.09 +1.3 +25.5 +14.7/ADivGro LV 30.19 +3.4 -1.2 +6.2/BDivGroK LV 30.16 +3.4 -1.1 +6.3/BDiversIntl FG 45.95 +2.1 +14.6 +8.6/DDiversIntlK FG 45.85 +2.2 +14.7 +8.7/DEmMkts EM 44.11 +4.5 +28.0 +13.2/AEmMktsDbt EB 9.46 +2.5 +3.7 +3.1/EEmMktsDiscovery EM 16.11 +6.4 +12.0 +4.4/DEmMktsK EM 44.12 +4.5 +28.1 +13.3/AEmergEMEA EM 9.03 +6.8 -8.3 +1.5/EEmergMketsOpps EM 24.06 +6.4 +20.2 +10.5/AEmergingAsia PJ 64.66 +7.7 +63.7 +23.2/AEqDividendInc LV 25.14 +3.5 -.4 +5.0/CEqDividendIncK LV 25.13 +3.5 -.3 +5.1/CEqIncome LV 60.50 +3.3 +3.6 +7.1/BEqIncomeK LV 60.45 +3.3 +3.7 +7.2/BEurope ES 40.65 +4.4 +13.5 +6.2/BExMktIdxInPr MB 81.09 +11.3 +28.4 +15.0/AExprtMltntnl LV 19.15 +.1 -11.4 +2.2/EExprtMltntnlK LV 19.10 +.1 -11.3 +2.3/EFidelity LG 60.34 +.1 +22.3 +15.8/DFidelityK LG 60.32 +.1 +22.4 +15.9/DFltngRtHiInc BL 9.25 +1.9 +1.3 +3.3/AFltngRtHiInc BL 9.07 +1.8 +2.0 +4.3/AFocedHiInc HY 8.91 +1.3 +3.8 +5.2/BFocusedStock LG 30.13 +1.7 +29.0 +21.6/BFourinOneIdx AL 55.45 +3.5 +13.5 +10.3/AFrdm 2005 TA 13.28 +1.8 +8.4 +6.1/DFrdm 2010 TA 16.68 +2.2 +9.5 +6.8/BFrdm 2015 TD 13.82 +2.6 +10.6 +7.4/AFrdm 2020 TE 17.56 +3.0 +11.7 +8.1/AFrdm 2025 TG 15.69 +3.3 +12.3 +8.5/AFrdm 2030 TH 19.58 +3.6 +13.0 +9.1/AFrdm 2035 TI 16.72 +4.2 +14.1 +9.7/BFrdm 2040 TJ 11.80 +4.5 +14.9 +10.0/BFrdm 2045 TK 13.44 +4.6 +14.9 +10.0/BFrdm 2050 TN 13.53 +4.6 +14.9 +10.0/BFrdm 2055 TL 15.46 +4.5 +14.9 +10.0/BFrdm Inc RI 12.38 +1.6 +7.8 +5.6/CFrdmIdx2055Inv TL 17.63 +3.7 +13.6 +10.4/BGNMA GI 11.78 +.1 +3.6 +3.3/DGlbCmdtyStk SN 13.08 +12.0 +3.9 +3.8/BGlbHiInc HY 9.61 +2.7 +4.5 +4.4/DGlbexUSIdxInsPr FB 14.21 +4.8 +8.0 +4.8/BGlobalEqIncome WS 16.70 +2.6 +10.7 +9.3/CGlobalexUSIdx FB 13.99 +4.9 +8.1 +4.9/BGovernmentInc GI 10.94 +.2 +6.8 +4.5/AGrDiscv LG 53.28 +2.4 +39.4 +23.2/AGrDiscvK LG 53.34 +2.4 +39.5 +23.3/AGrStrategies MG 62.71 +5.0 +25.3 +17.4/DGrStrategiesK MG 63.23 +5.0 +25.5 +17.6/DGroCo LG 34.92 +7.0 +63.5 +29.7/AGroCo LG 29.37 +7.0 +65.5 +30.9/AGroCoK LG 35.01 +7.0 +63.7 +29.8/AGrowth&Inc LB 42.97 +4.3 +5.2 +8.3/EGrowth&IncK LB 42.93 +4.4 +5.3 +8.4/EHighIncome HY 8.70 +1.7 +1.6 +4.4/DIndependence LG 45.35 ... +23.9 +15.6/DIndependenceK LG 45.39 ... +24.0 +15.7/DIntermediateBd CI 11.36 +.6 +7.0 +4.8/DInternationalVa FV 8.26 +6.3 +.7 +.1/CIntlCptlApprec FG 26.71 +2.7 +18.0 +11.8/BIntlDiscv FG 50.92 +3.5 +16.4 +7.9/DIntlEnhIdx FV 10.00 +5.0 +4.8 +2.4/AIntlGr FG 17.11 +1.5 +14.1 +12.1/BIntlGr FG 17.93 +1.4 +12.7 +10.8/BIntlIdxInstlPrm FB 44.57 +4.6 +5.7 +4.2/CIntlRlEstt GR 13.14 +3.8 +2.9 +8.2/AIntlSmCp FQ 29.82 +7.8 +7.1 +3.9/AIntlSmCp FR 19.64 +4.8 +14.4 +9.3/BIntlSmCpOpps FR 23.61 +4.4 +14.6 +9.1/BIntlVal FV 9.83 +6.5 +2.2 +1.2/BIntrmGovtInc GI 10.93 +.2 +5.5 +3.8/CIntrmMuniInc MI 10.85 +1.0 +4.3 +4.0/CInvmGradeBd CI 11.88 +1.0 +9.4 +6.2/AInvmGradeBd CI 8.55 +.7 +9.4 +6.2/AJapan JS 19.49 +4.8 +21.9 +9.4/BJapanSmlrCo JS 17.51 +4.1 +3.3 +2.1/DLargeCapStock LB 34.90 +4.9 +6.1 +8.8/ELargeCapValIdx LV 12.89 +3.1 +.4 +5.7/CLatinAmerica LS 22.44 +12.4 -23.6 .../CLgCpCorEnhIdx LB 18.84 +1.7 +14.5 +12.6/BLgCpGrEnhIdx LG 28.27 +2.7 +31.5 +18.8/CLgCpValEnhIdx LV 13.68 +3.3 +1.5 +5.8/CLimitedTermGov GS 10.33 +.1 +3.9 +2.9/BLowPrStk MV 47.25 +4.5 +6.2 +6.8/ALowPrStkK MV 47.19 +4.5 +6.3 +6.9/ALtdTrmMuniInc MS 10.87 +.6 +3.3 +2.9/BLvrgdCoStk MB 39.52 +7.4 +22.0 +12.6/ALvrgdCoStkK MB 39.68 +7.4 +22.1 +12.7/AMAMunicipalInc MT 12.65 +1.1 +4.3 +3.9/BMagellan LG 12.60 -.1 +23.9 +15.8/DMagellanK LG 12.58 -.1 +24.0 +15.9/DMegaCapStock LB 15.60 +5.1 +9.4 +10.4/DMgdRetr2025 TG 59.31 +2.7 +11.1 +7.8/CMichiganMuniInc SL 12.77 +.9 +5.0 +4.4/AMidCapStock MB 37.78 +4.2 +8.6 +9.0/BMidCapStockK MB 37.81 +4.2 +8.7 +9.1/BMidCapValue MV 22.44 +5.0 -1.1 +.3/EMidCpEnhIdx MV 17.22 +5.5 +11.9 +8.6/AMinnesotaMnInc SM 12.17 +.9 +4.5 +4.1/AMortgageSecs CI 11.57 +.1 +4.1 +3.7/EMrylndMuniInc SL 11.79 +1.3 +3.6 +3.6/DMuniInc ML 13.57 +1.6 +4.3 +4.6/CNJMunicipalInc MJ 12.56 +2.0 +4.8 +4.9/BNYMuniInc MY 13.62 +1.6 +3.7 +4.0/CNasdCmpIdx LG 157.16 +5.2 +39.5 +22.9/BNewMillennium LB 38.79 +5.2 +3.2 +7.3/ENewMktsInc EB 14.97 +2.4 +3.5 +2.1/ENordic MQ 62.70 +6.0 +35.8 +13.6/AOTCPortfolio LG 17.01 +4.4 +41.8 +24.2/AOTCPortfolioK LG 17.32 +4.3 +41.8 +24.3/AOhioMunilInc MO 12.53 +1.1 +4.2 +3.9/COverseas FG 57.38 +2.6 +11.4 +7.5/EOverseasK FG 57.24 +2.6 +11.5 +7.7/EPacificBasin DP 42.57 +4.6 +29.0 +12.6/APennsylvnMnInc MP 11.57 +1.2 +4.0 +4.2/BPuritan MA 25.44 +1.4 +17.9 +11.4/APuritanK MA 25.42 +1.4 +18.0 +11.5/ARealEstInv SR 38.16 -3.2 -10.9 +2.1/DRlEsttInc SR 11.96 +2.7 -2.5 +4.5/BRlEsttInc SR 10.37 +3.1 -.7 +5.1/BSCGrth SG 33.73 +8.6 +30.6 +20.3/CSCValue SV 16.39 +7.9 +7.1 +3.8/BShTrmBd CS 8.82 +.3 +3.7 +3.0/CShrtDurHiInc HY 9.45 +1.0 +3.5 +3.8/DSmCpDiscv SB 24.25 +5.8 +4.8 +5.5/CSmCpDiscv SB 12.20 +6.1 +7.7 +7.7/BSmCpEnhIdx SB 14.99 +9.8 +14.7 +8.1/BSmCpOpps SB 15.53 +9.1 +13.4 +11.6/ASmallCapStock SB 19.68 +7.1 +8.6 +8.4/BStkSelorAllCp LG 57.80 +3.5 +20.7 +13.9/EStkSelorSmCp SB 29.63 +8.5 +17.9 +12.9/AStkSlrLgCpVal LV 21.32 +3.9 +1.3 +5.1/CStratDivInc AL 16.47 +2.9 +8.5 +8.4/CStratRlRet XY 8.44 +1.7 +2.1 +3.1/ETaxFreeBond ML 12.13 +1.6 +4.6 +4.7/BTelecomandUtls SU 27.02 -2.3 -.2 +7.6/CTotalBond PI 11.29 +1.0 +8.8 +5.9/BTotalEmMkts EM 15.14 +5.1 +14.0 +7.0/BTrend LG 151.35 +3.6 +41.4 +23.5/ATtlIntlEq FG 10.91 +4.8 +14.0 +8.0/DTtlMktIdxInsPrm LB 104.55 +3.6 +17.2 +13.7/AUSBdIdxInsPrm CI 12.43 +.5 +7.5 +5.3/BValDiscv LV 31.22 +2.1 +4.6 +6.0/BValDiscvK LV 31.23 +2.1 +4.7 +6.1/BValue MV 11.61 +7.5 +5.9 +5.5/BValueK MV 11.62 +7.6 +6.0 +5.6/BValueStrategies MV 40.65 +5.4 +4.6 +5.7/BWorldwide WS 32.99 +2.8 +26.0 +16.3/A

Fidelity AdvisorAssetMgr20%A m XY 14.45 +1.5 +7.2 +5.2/CAssetMgr20%C m XY 14.35 +1.4 +6.4 +4.4/DAssetMgr20%I XY 14.47 +1.4 +7.4 +5.4/BAssetMgr60%A m MA 14.66 +2.7 +13.0 +8.5/BAssetMgr70%A m MA 25.83 +3.0 +13.8 +9.1/BAssetMgr70%C m MA 25.60 +3.0 +13.0 +8.3/CAssetMgr70%I MA 25.93 +3.1 +14.1 +9.4/BAssetMgr70%M m MA 25.79 +3.0 +13.6 +8.8/BBalancedA m MA 25.30 +2.7 +18.7 +12.2/ABalancedC m MA 25.13 +2.7 +17.8 +11.4/ABalancedI MA 25.87 +2.7 +19.0 +12.5/ABalancedM m MA 25.65 +2.7 +18.4 +11.9/ABiotechnologyA m SH 36.78 +8.0 +32.3 +18.2/ABiotechnologyI SH 39.34 +8.0 +32.7 +18.5/ABiotechnologyM m SH 34.42 +8.0 +32.0 +17.8/ACAMuniIncA m MC 13.47 +1.1 +4.0 +3.9/DCAMuniIncI MC 13.48 +1.1 +4.3 +4.1/CCanadaA m MQ 53.43 +7.7 +4.0 +4.6/DCapitalDevA m LB 16.30 +4.9 +6.0 +8.6/ECapitalDevO LB 17.03 +4.9 +6.2 +9.0/ECnvrtSecsA m CV 42.12 +9.9 +37.5 +20.4/CCnvrtSecsC m CV 41.82 +9.9 +36.5 +19.5/DCnvrtSecsI CV 42.25 +10.0 +37.8 +20.8/CConsumerDscrtA m CD 39.87 +5.1 +31.0 +18.4/CConsumerStplsA m CC 93.94 +.6 +9.1 +6.9/BConsumerStplsC m CC 90.78 +.5 +8.4 +6.1/CConsumerStplsI CC 94.89 +.6 +9.4 +7.2/BConsumerStplsM m CC 92.79 +.6 +8.8 +6.6/CCorporateBondA m TW 12.92 +1.3 +9.7 +6.8/CCorporateBondI TW 12.92 +1.3 +10.0 +7.1/BDiverIntlA m FG 28.02 +2.2 +14.9 +8.5/DDiverIntlC m FG 26.76 +2.1 +14.1 +7.7/EDiverIntlI FG 28.55 +2.2 +15.2 +8.8/DDiverIntlM m FG 27.79 +2.2 +14.7 +8.2/DDiversifiedStkA m LG 31.63 +1.4 +23.2 +14.4/EDiversifiedStkI LG 33.96 +1.4 +23.4 +14.7/DDiversifiedStkM m LG 31.27 +1.4 +22.8 +14.0/EDiversifiedStkO LG 32.71 +1.5 +23.7 +14.8/DDividendGrowthA m LV 16.44 +3.4 -1.6 +5.9/BDividendGrowthC m LV 15.32 +3.3 -2.4 +5.1/CDividendGrowthI LV 17.58 +3.4 -1.3 +6.2/BDividendGrowthM m LV 16.32 +3.4 -1.8 +5.7/CEmergingAsiaA m PJ 61.74 +7.7 +63.0 +22.9/BEmergingAsiaC m PJ 54.78 +7.6 +61.9 +22.0/BEmergingAsiaI PJ 63.94 +7.7 +63.4 +23.3/AEmergingAsiaM m PJ 59.69 +7.7 +62.6 +22.6/BEmergingMktsA m EM 34.79 +6.0 +24.7 +10.8/AEmergingMktsC m EM 32.51 +5.9 +23.8 +9.9/BEmergingMktsI EM 34.95 +6.0 +25.1 +11.1/AEmergingMktsM m EM 34.44 +6.0 +24.4 +10.4/AEnergyA m EE 19.02 +16.8 -31.1 -15.2/BEnergyC m EE 17.41 +16.8 -31.6 -15.8/CEnergyI EE 20.10 +16.9 -30.9 -14.9/BEnergyM m EE 19.46 +16.7 -31.3 -15.4/CEquityGrowthA m LG 17.26 +2.4 +39.4 +23.1/BEquityGrowthC m LG 14.00 +2.3 +38.3 +22.1/BEquityGrowthI LG 19.32 +2.4 +39.8 +23.4/AEquityGrowthM m LG 16.79 +2.4 +39.1 +22.8/BEquityIncomeA m LV 28.39 +3.5 -1.1 +4.5/CEquityIncomeC m LV 28.72 +3.4 -1.9 +3.7/DEquityIncomeI LV 30.06 +3.5 -.9 +4.8/CEquityIncomeM m LV 29.22 +3.4 -1.3 +4.3/DEquityValueA m LV 19.11 +2.1 +4.2 +5.6/CEquityValueM m LV 19.09 +2.1 +3.9 +5.3/CFinancialSvcsA m SF 22.34 +6.8 -4.4 +2.9/BFinancialSvcsC m SF 20.79 +6.8 -5.2 +2.2/CFinancialSvcsM m SF 22.06 +6.8 -4.7 +2.7/BFltngRtHiIncA m BL 9.26 +1.9 +1.0 +3.0/B

FltngRtHiIncC m BL 9.26 +1.8 +.3 +2.3/DFltngRtHiIncI BL 9.24 +1.9 +1.2 +3.3/BFltngRtHiIncM m BL 9.24 +1.8 +.9 +3.0/BFreedom2005A m TA 12.22 +1.7 +8.0 +5.9/DFreedom2005I TA 12.33 +1.7 +8.2 +6.2/CFreedom2005M m TA 12.19 +1.7 +7.7 +5.7/EFreedom2010A m TA 12.70 +2.1 +9.1 +6.7/BFreedom2010M m TA 12.62 +2.0 +8.8 +6.4/CFreedom2015A m TD 12.68 +2.5 +10.1 +7.4/BFreedom2015I TD 12.81 +2.5 +10.3 +7.7/AFreedom2015M m TD 12.63 +2.4 +9.8 +7.1/BFreedom2020A m TE 14.16 +2.8 +10.9 +8.0/AFreedom2020C m TE 13.97 +2.7 +10.2 +7.2/CFreedom2020I TE 14.30 +2.7 +11.2 +8.3/AFreedom2020M m TE 14.14 +2.8 +10.7 +7.7/AFreedom2025A m TG 14.43 +3.1 +11.6 +8.5/BFreedom2025C m TG 14.10 +2.9 +10.7 +7.7/CFreedom2025I TG 14.59 +3.0 +11.9 +8.8/AFreedom2025M m TG 14.43 +3.0 +11.3 +8.2/BFreedom2030A m TH 15.67 +3.4 +12.2 +9.1/AFreedom2030C m TH 15.25 +3.2 +11.5 +8.3/CFreedom2030I TH 15.78 +3.3 +12.5 +9.4/AFreedom2030M m TH 15.55 +3.3 +12.0 +8.8/BFreedom2035A m TI 15.35 +3.8 +13.1 +9.8/BFreedom2035C m TI 14.76 +3.8 +12.3 +9.0/CFreedom2035I TI 15.51 +3.8 +13.3 +10.1/AFreedom2035M m TI 15.14 +3.8 +12.9 +9.5/BFreedom2040A m TJ 16.58 +4.2 +13.8 +10.1/AFreedom2040C m TJ 15.96 +4.1 +13.0 +9.3/CFreedom2040I TJ 16.73 +4.2 +14.1 +10.4/AFreedom2040M m TJ 16.43 +4.1 +13.5 +9.8/BFreedom2045A m TK 13.00 +4.1 +13.8 +10.1/BFreedom2045I TK 13.13 +4.2 +14.1 +10.4/AFreedom2045M m TK 12.84 +4.1 +13.5 +9.8/BFreedom2050A m TN 12.99 +4.2 +13.9 +10.1/BFreedom2050I TN 13.11 +4.2 +14.1 +10.4/BFreedom2050M m TN 12.87 +4.1 +13.5 +9.8/BFreedom2055A m TL 14.52 +4.2 +13.8 +10.1/BFreedom2055I TL 14.61 +4.1 +14.1 +10.4/BFreedomIncomeA m RI 11.66 +1.6 +7.5 +5.5/DFreedomIncomeI RI 11.70 +1.6 +7.8 +5.7/CFreedomIncomeM m RI 11.64 +1.5 +7.2 +5.2/DGlblCapApprecA m SW 20.16 +1.6 +20.9 +7.7/DGlblCapApprecI SW 21.38 +1.6 +21.3 +8.1/DGlobalCmdtyStkA m SN 13.09 +12.0 +3.7 +3.5/BGlobalCmdtyStkI SN 13.08 +12.1 +4.0 +3.9/BGovernmentIncA m GI 10.95 +.1 +6.4 +4.2/BGovernmentIncC m GI 10.93 +.1 +5.7 +3.4/DGovernmentIncI GI 10.95 +.1 +6.8 +4.5/BGovernmentIncM m GI 10.95 +.1 +6.5 +4.2/BGrowth&IncomeA m LB 28.35 +4.3 +4.6 +7.8/EGrowth&IncomeC m LB 26.14 +4.3 +3.8 +7.0/EGrowth&IncomeI LB 29.10 +4.4 +4.8 +8.1/EGrowth&IncomeM m LB 28.34 +4.3 +4.3 +7.6/EGrowthOppsA m LG 144.15 +6.6 +62.4 +37.8/AGrowthOppsC m LG 120.69 +6.5 +61.3 +36.8/AGrowthOppsI LG 157.16 +6.6 +62.8 +38.2/AGrowthOppsM m LG 142.16 +6.6 +62.0 +37.5/AHealthCareA m SH 66.38 -.8 +19.2 +18.0/AHealthCareC m SH 51.63 -.8 +18.4 +17.2/BHealthCareI SH 72.69 -.8 +19.5 +18.3/AHealthCareM m SH 61.49 -.8 +18.9 +17.7/AHighIncAdvtgA m HY 11.83 +3.6 +6.9 +6.2/AHighIncAdvtgC m HY 11.81 +3.6 +6.1 +5.4/BHighIncAdvtgI HY 11.08 +3.6 +7.1 +6.5/AHighIncAdvtgM m HY 11.90 +3.6 +6.9 +6.2/AIndustrialsA m ID 41.04 +2.6 +9.0 +6.5/DIndustrialsC m ID 35.69 +2.6 +8.2 +5.7/EIndustrialsI ID 43.65 +2.6 +9.3 +6.8/CIndustrialsM m ID 39.92 +2.6 +8.7 +6.3/DIntermMuniIncA m MI 10.86 +1.1 +3.9 +3.7/CIntermMuniIncC m MI 10.86 +.9 +3.1 +2.9/EIntermMuniIncI MI 10.87 +1.1 +4.2 +3.9/CIntlCapitalAppA m FG 26.59 +2.7 +17.7 +11.4/BIntlCapitalAppC m FG 23.15 +2.6 +16.7 +10.6/BIntlCapitalAppM m FG 25.86 +2.6 +17.3 +11.1/BIntlDiscvA m FG 50.62 +3.4 +16.0 +7.5/EIntlDiscvI FG 50.79 +3.5 +16.4 +7.8/DIntlDiscvM m FG 50.35 +3.5 +15.8 +7.2/EIntlGrA m FG 17.79 +1.4 +12.4 +10.5/BIntlGrC m FG 17.36 +1.3 +11.6 +9.7/CIntlGrI FG 17.89 +1.4 +12.7 +10.9/BIntlGrM m FG 17.73 +1.3 +12.1 +10.2/CIntlSmCapOppsA m FR 23.33 +4.4 +14.3 +8.8/CIntlSmCapOppsI FR 23.59 +4.3 +14.6 +9.1/BIntlSmallCapA m FQ 29.26 +7.7 +6.7 +3.6/BIntlSmallCapI FQ 30.01 +7.7 +7.0 +3.9/AInvestmentGrBdA m CI 8.55 +.7 +9.3 +5.9/AInvestmentGrBdC m CI 8.56 +.6 +8.5 +5.1/CInvestmentGrBdI CI 8.56 +.6 +9.5 +6.1/AInvestmentGrBdM m CI 8.55 +.6 +9.3 +5.8/ALargeCapA m LB 32.78 +4.9 +5.7 +8.6/ELargeCapC m LB 28.77 +4.8 +4.9 +7.8/ELargeCapI LB 34.79 +4.9 +6.0 +8.9/ELargeCapM m LB 32.65 +4.9 +5.5 +8.3/ELeveragedCoStkA m MB 48.35 +7.6 +24.1 +11.6/ALeveragedCoStkC m MB 41.22 +7.6 +23.2 +10.8/BLeveragedCoStkI MB 50.00 +7.7 +24.4 +11.9/ALeveragedCoStkM m MB 46.14 +7.6 +23.8 +11.4/ALimitedTermBdA m CS 11.93 +.5 +4.6 +3.5/ALimitedTermBdC m CS 11.90 +.4 +3.8 +2.7/DLimitedTermBdI CS 11.96 +.5 +4.9 +3.8/ALimitedTermBdM m CS 11.93 +.4 +4.5 +3.5/BLtdTermMuniIncA m MS 10.89 +.5 +3.0 +2.6/BLtdTermMuniIncI MS 10.87 +.6 +3.2 +2.8/BMaterialsA m SN 79.30 +3.0 +15.1 +.6/CMaterialsC m SN 76.07 +3.0 +14.3 -.2/DMaterialsI SN 79.66 +3.1 +15.5 +.9/CMaterialsM m SN 78.39 +3.0 +14.8 +.3/CMegaCapStockA m LB 15.37 +5.1 +9.0 +10.1/DMidCapIIA m MB 21.74 +5.8 +13.9 +6.9/DMidCapIIC m MB 18.79 +5.8 +13.0 +6.0/EMidCapIII MB 22.53 +5.9 +14.2 +7.2/DMidCapIIM m MB 21.12 +5.9 +13.6 +6.6/DMidCapValueA m MV 22.09 +5.0 -1.3 .../EMidCapValueM m MV 21.98 +5.0 -1.6 -.2/EMortgageSecA m CI 11.54 ... +3.8 +3.4/EMortgageSecI CI 11.53 +.1 +4.1 +3.7/ENYMunicipalIncA m MY 13.62 +1.6 +3.4 +3.6/DNewInsA m LG 35.62 +1.8 +20.4 +14.5/ENewInsC m LG 29.32 +1.7 +19.6 +13.6/ENewInsI LG 36.71 +1.8 +20.7 +14.8/DNewInsM m LG 33.92 +1.8 +20.2 +14.2/ENewInsZ LG 36.79 +1.8 +20.9 +14.9/DOverseasA m FG 28.07 +2.6 +10.7 +6.9/EOverseasI FG 28.79 +2.6 +11.0 +7.2/EOverseasM m FG 28.84 +2.6 +10.4 +6.6/ERealEstateA m SR 19.51 -4.0 -10.0 +.9/ERealEstateI SR 19.74 -4.0 -9.8 +1.1/ERealEstateM m SR 19.47 -4.0 -10.2 +.7/ERlEstIncA m SR 11.88 +2.6 -2.8 +4.2/BRlEstIncC m SR 11.71 +2.5 -3.5 +3.4/CRlEstIncI SR 11.91 +2.7 -2.5 +4.5/BRlEstIncM m SR 11.88 +2.6 -2.8 +4.2/BSCGrthA m SG 31.87 +8.5 +30.3 +19.9/CSCGrthC m SG 27.24 +8.4 +29.3 +19.0/CSCGrthI SG 33.82 +8.6 +30.6 +20.3/CSCGrthM m SG 30.46 +8.5 +29.9 +19.6/CSCValueA m SV 15.98 +7.8 +6.8 +3.5/BSCValueI SV 16.40 +7.9 +7.2 +3.8/BSCValueM m SV 15.45 +7.8 +6.6 +3.3/BSeriesGrOpps LG 20.99 +6.5 +62.1 +39.1/ASeriesSmallCap SB 13.38 +7.4 +15.4 +9.9/ASmallCapA m SB 27.09 +7.3 +14.1 +8.6/BSmallCapC m SB 18.65 +7.2 +13.2 +7.7/BSmallCapI SB 30.48 +7.4 +14.4 +8.9/BSmallCapM m SB 24.49 +7.3 +13.8 +8.3/BStgInc MU 12.97 +2.2 +6.6 NAStgIncA m MU 12.79 +2.1 +6.3 +4.6/CStgIncC m MU 12.76 +2.1 +5.6 +3.9/DStgIncI MU 12.97 +2.1 +6.6 +4.9/BStgIncM m MU 12.79 +2.2 +6.4 +4.7/CStockSelAllCpA m LG 57.76 +3.5 +20.3 +13.5/EStockSelAllCpI LG 58.28 +3.6 +20.7 +13.8/EStockSelAllCpK LG 57.97 +3.6 +20.8 +14.0/EStockSelAllCpM m LG 57.68 +3.5 +20.1 +13.3/EStockSlrMidCp MB 41.06 +6.2 +9.4 +9.7/BStockSlrMidCpA m MB 38.83 +6.2 +9.2 +9.5/BStockSlrMidCpC m MB 34.54 +6.1 +8.3 +8.6/CStockSlrMidCpI MB 41.17 +6.2 +9.4 +9.7/BStockSlrMidCpM m MB 39.08 +6.1 +8.9 +9.2/BStockSlrSmCpI SB 29.82 +8.5 +17.9 +12.9/AStratDiv&IncA m AL 16.35 +2.8 +8.3 +8.1/CStratDiv&IncC m AL 16.26 +2.8 +7.5 +7.3/CStratDiv&IncI AL 16.42 +2.9 +8.5 +8.4/CStratDiv&IncM m AL 16.33 +2.8 +7.9 +7.9/CStrategicRlRetA m XY 8.40 +1.7 +1.8 +2.9/EStrategicRlRetI XY 8.42 +1.7 +2.0 +3.2/ETechnologyA m ST 91.71 +6.5 +55.7 +29.1/ATechnologyC m ST 73.87 +6.5 +54.6 +28.2/BTechnologyM m ST 85.65 +6.5 +55.4 +28.8/ATotalBondA m PI 11.30 +1.0 +8.6 +5.6/BTotalBondC m PI 11.30 +.9 +7.7 +4.8/DTotalBondI PI 11.28 +1.1 +8.9 +5.9/BTotalBondM m PI 11.28 +1.0 +8.6 +5.6/BUtilitiesA m SU 32.66 -4.1 -3.8 +7.4/CUtilitiesC m SU 31.67 -4.2 -4.5 +6.6/DUtilitiesI SU 33.47 -4.1 -3.5 +7.7/CUtilitiesM m SU 32.67 -4.2 -4.0 +7.1/CValueA m MV 24.86 +7.5 +6.2 +5.3/BValueStratsA m MV 33.69 +5.3 +4.3 +5.4/BValueStratsI MV 37.65 +5.4 +4.6 +5.7/BValueStratsK MV 40.62 +5.4 +4.7 +5.9/AValueStratsM m MV 35.85 +5.3 +4.1 +5.2/BWorldwideA m WS 32.51 +2.8 +25.7 +15.9/A

Fidelity SelectAdvisorGoldA m SP 27.07 -8.4 +19.6 +14.2/EAdvisorGoldC m SP 25.03 -8.5 +18.9 +13.4/EAdvisorGoldI SP 27.93 -8.4 +20.0 +14.6/DAdvisorGoldM m SP 26.44 -8.4 +19.3 +13.9/EAirTransp ID 63.04 +8.1 -11.0 -1.2/EAutomotive CD 51.39 +9.3 +55.0 +20.1/BBanking SF 21.85 +8.7 -15.5 -1.6/DBiotechnology SH 29.35 +11.7 +40.4 +20.6/ABrkrg&InvmtMgmt SF 92.41 +5.4 +16.6 +9.8/AChemicals SN 14.02 +3.2 +13.2 -.7/DCommsEquip ST 36.93 +5.4 +5.4 +5.1/EComputers ST 108.75 +9.7 +37.3 +21.8/EConst&Hsg CD 71.61 +.3 +22.6 +14.7/DConsumerDiscret CD 64.46 +5.3 +30.6 +18.6/CConsumerFinance SF 17.05 +5.8 -3.3 +5.9/AConsumerStaples CC 95.12 +.6 +9.4 +7.2/ADefense&Aero ID 16.23 +5.7 -9.1 +4.9/EEnergy EE 24.49 +16.8 -30.9 -15.0/BEnergyService EE 15.99 +30.1 -34.6 -26.3/EEnvir&AltEngy ID 28.47 +7.1 +16.0 +9.1/BFinancialSvcs SF 9.90 +6.8 -3.4 +3.5/BGold SP 27.93 -8.4 +20.0 +14.6/DHealthCare SH 33.99 -.6 +22.5 +20.2/AHealthCareSvcs SH 118.62 -3.5 +14.1 +15.1/CITServices ST 94.22 +5.3 +26.1 +23.4/DIndustrials ID 37.07 +2.7 +9.6 +6.9/CInsurance SF 59.29 +2.2 -3.0 +4.1/ALeisure CD 17.38 +5.2 +14.8 +11.5/DMaterials SN 79.79 +3.0 +15.4 +.8/CMedTech&Devcs SH 74.48 -1.8 +26.8 +23.8/AMultimedia SC 82.87 +4.9 +32.5 +19.3/ANaturalGas EE 11.13 +17.2 -38.5 -20.3/DNaturalRes EE 21.06 +11.1 -20.4 -8.1/APharmaceuticals SH 24.76 -1.0 +9.4 +15.4/CRetailing CD 23.47 +4.8 +39.4 +23.5/ASemicon ST 16.52 +8.7 +41.5 +27.8/BSwre&ITSvcs ST 26.72 +4.4 +39.0 +26.4/BTechnology ST 29.59 +5.7 +54.8 +28.6/B

Telecom SC 73.51 +3.3 +22.2 +11.3/BTransportation ID 94.77 +2.1 +10.4 +6.0/DUtilities SU 90.65 -4.1 -2.7 +8.1/BWireless SC 13.57 +3.0 +29.1 +19.8/A

Fiera CapitalSmMidCapGrInstl MG 23.12 +7.5 +38.9 +18.9/D

First EagleGlbA m IH 59.94 +1.8 +6.0 +5.7/BGoldA m SP 24.32 -6.5 +25.0 +15.3/COverseasA m FB 25.10 +1.9 +5.0 +4.0/DUSValA m LB 18.38 +1.4 +4.0 +5.9/EUSValI LB 18.73 +1.4 +4.2 +6.2/EofAmericaI MB 25.35 +1.0 +4.1 +1.6/EofAmericaY b MB 25.14 +1.0 +3.7 +1.3/E

First WesternFI PI 10.42 +.6 +6.5 +4.8/DShrtDrBd CS 10.01 +.5 +3.4 +3.0/C

FirsthandTechOpps ST 23.45 +25.2 +85.2 +35.5

Fort PittCptlTtlRet LB 28.90 +4.6 +6.6 +9.4/D

Franklin TempletonAdjUSGvtScA m GS 7.94 +.1 +1.1 +1.3/EAdjUSGvtScAdv GS 7.95 +.1 +1.4 +1.6/EAdjUSGvtScC m GS 7.94 +.1 +.8 +.9/EAlbmTxFrIncA1 m SL 11.08 +1.2 +4.2 +4.0/CAlbmTxFrIncA1 m SL 11.35 +.8 +4.5 +3.8/CAlbmTxFrIncAdv SL 11.11 +1.2 +4.2 +4.0/BAlbmTxFrIncC m SL 11.50 +.8 +3.9 +3.2/EAlbmTxFrIncC m SL 11.27 +1.1 +3.6 +3.4/DBiotechDiscvA m SH 198.29 +8.4 +31.4 +15.5/BBiotechDiscvAdv SH 204.95 +8.4 +31.7 +15.8/BCAHYMuniA1 m MC 11.34 +1.9 +4.4 +5.0/ACAHYMuniAdv MC 11.37 +1.9 +4.5 +5.1/ACAHYMuniC m MC 11.43 +1.9 +3.8 +4.4/CCAIntTrTFIncA1 m MF 12.21 +.9 +3.4 +3.2/DCAIntTrTFIncAdv MF 12.24 +.8 +3.4 +3.3/DCAIntTrTFIncC m MF 12.26 +.9 +2.9 +2.7/ECATxFrIncA1 m MC 7.82 +1.5 +5.1 +4.8/BCATxFrIncAdv MC 7.80 +1.5 +5.1 +4.9/ACATxFrIncC m MC 7.80 +1.5 +4.6 +4.2/CChinaWldA m CH 21.28 -3.6 +26.7 +11.7/DChinaWldAdv CH 21.53 -3.6 +26.9 +12.0/CClrdTxFrIncA1 m SL 11.89 +1.2 +4.7 +4.1/BClrdTxFrIncAdv SL 11.89 +1.2 +4.8 +4.2/AClrdTxFrIncC m SL 12.04 +1.2 +4.2 +3.5/DCnctTxFrIncA1 m SL 10.30 +.9 +3.9 +3.3/ECnsrvAllcA m CA 14.83 +1.4 +7.7 +5.8/CCnsrvAllcAdv CA 14.83 +1.4 +7.9 +6.1/CCnsrvAllcC m CA 14.48 +1.4 +7.0 +5.0/DCnsrvAllcR b CA 14.75 +1.4 +7.4 +5.5/CCnvrtSecA m CV 30.58 +5.3 +42.7 +22.9/BCnvrtSecAdv CV 30.59 +5.3 +43.1 +23.2/BCnvrtSecC m CV 30.04 +5.3 +41.7 +21.9/CCorfolioAllcA m XM 21.91 +3.4 +14.6 +10.6/BCorfolioAllcC m XM 21.43 +3.3 +13.8 +9.8/CDevMktsA m EM 25.21 +6.0 +15.3 +8.0/BDevMktsAdv EM 25.11 +5.9 +15.6 +8.2/BDevMktsC m EM 24.46 +5.9 +14.5 +7.2/BDynaTechA m LG 135.06 +5.8 +52.4 +28.9/ADynaTechAdv LG 139.98 +5.9 +52.8 +29.2/ADynaTechC m LG 110.66 +5.8 +51.3 +27.9/ADynaTechR b LG 130.42 +5.8 +52.0 +28.6/ADynaTechR6 LG 141.59 +5.9 +52.9 +29.3/AEMSmCpA m EM 13.78 +6.4 +6.2 -.4/EEMSmCpAdv EM 13.98 +6.4 +6.4 -.1/EEMSmCpC b EM 12.84 +6.4 +5.4 -1.1/EEmergMktDbtOpps EB 11.23 +4.4 +2.7 +4.0/CEqIncA m LV 26.96 +1.4 +2.9 +7.6/AEqIncC m LV 26.73 +1.3 +2.1 +6.8/BFdrIntTrTFIncA1 m MI 12.37 +1.0 +4.1 +3.2/EFdrIntTrTFIncAd MI 12.40 +1.0 +4.2 +3.3/DFdrIntTrTFIncC m MI 12.41 +1.0 +3.6 +2.6/EFdrLtdTrTFIncA1 m MS 10.65 +.5 +2.7 +2.5/BFdrTFIncA1 m ML 12.29 +1.7 +5.3 +4.3/CFdrTFIncAdv ML 12.30 +1.7 +5.4 +4.4/CFdrTFIncC m ML 12.28 +1.7 +4.8 +3.7/EFloridaTFIncA1 m SL 10.72 +1.0 +4.0 +3.8/CFloridaTFIncC m SL 10.96 +.9 +3.4 +3.2/EFltngRtDlyAcsA m BL 7.53 +1.7 -4.5 -.3/EFltngRtDlyAcsAd BL 7.54 +1.8 -4.2 .../EFltngRtDlyAcsC m BL 7.53 +1.6 -4.9 -.7/EFndngsAlA m AL 13.47 +3.9 -.5 +2.3/EFndngsAlAd AL 13.57 +3.9 -.3 +2.5/EFndngsAlC m AL 13.33 +3.9 -1.2 +1.5/EFrgnA m FV 7.11 +6.3 -2.2 -1.4/EFrgnAdv FV 7.00 +6.2 -2.1 -1.2/EFrgnC m FV 7.03 +6.2 -2.9 -2.2/EFrgnR b FV 6.94 +6.1 -2.5 -1.7/EFrgnR6 FV 7.00 +6.2 -1.8 -1.1/DGlbBalA1 m IH 2.78 +3.3 -.7 -.9/EGlbBalAdv IH 2.79 +3.3 -.5 -.6/EGlbBalC m IH 2.76 +3.4 -1.3 -1.6/EGlbBdA m NT 9.79 ... -4.9 -1.3/EGlbBdAdv NT 9.74 ... -4.7 -1.1/EGlbBdC m NT 9.82 ... -5.2 -1.7/EGlbBdR b NT 9.79 ... -5.1 -1.5/EGlbBdR6 NT 9.74 +.1 -4.6 -.9/EGlbSmlrCoA m SW 10.61 +5.5 +9.9 +4.8/DGlbSmlrCoAdv SW 10.69 +5.5 +10.2 +5.1/DGlbTtlRetA m NT 9.96 ... -6.4 -1.3/EGlbTtlRetAdv NT 9.98 ... -6.2 -1.0/EGlbTtlRetC m NT 9.94 -.1 -6.8 -1.7/EGlbTtlRetR6 NT 9.97 ... -6.1 -.9/EGldPrcMtlsA m SP 23.37 -.6 +33.7 +21.4/AGldPrcMtlsAdv SP 25.05 -.6 +34.0 +21.7/AGldPrcMtlsC m SP 21.04 -.7 +32.7 +20.5/BGr,IncA m WS 23.03 +4.2 +3.1 +.9/EGr,IncAdv WS 23.07 +4.2 +3.3 +1.2/EGr,IncRet b WS 22.81 +4.1 +2.8 +.7/EGrA m LG 130.54 +2.0 +25.9 +17.5/DGrAdv LG 130.92 +2.0 +26.2 +17.8/DGrAllcA m AL 19.49 +2.0 +11.7 +8.8/BGrAllcAdv AL 19.61 +2.1 +12.0 +9.1/BGrAllcC m AL 18.87 +2.0 +11.0 +8.0/CGrAllcR b AL 19.22 +2.1 +11.5 +8.5/CGrC m LG 116.79 +1.9 +25.0 +16.6/DGrOppsA m LG 54.54 +2.7 +39.6 +22.9/BGrOppsAdv LG 59.75 +2.7 +39.9 +23.2/AGrOppsC m LG 43.33 +2.6 +38.6 +22.0/BGrOppsR b LG 51.33 +2.6 +39.3 +22.6/BGrOppsR6 LG 60.69 +2.7 +40.1 +23.4/AGrR b LG 129.98 +2.0 +25.6 +17.2/DGrR6 LG 130.78 +2.0 +26.3 +17.9/DGrR6 WS 23.01 +4.2 +3.4 +1.2/EGrgTxFrIncA1 m SL 12.09 +1.1 +4.3 +3.7/CGrgTxFrIncC m SL 12.27 +1.0 +3.7 +3.1/EHYTxFrIncA1 m HM 10.32 +2.4 +5.3 +4.9/BHYTxFrIncAdv HM 10.37 +2.4 +5.4 +5.1/BHYTxFrIncC m HM 10.53 +2.3 +4.7 +4.4/CHiIncA1 m HY 1.87 +2.1 +5.7 +5.4/BHiIncAdv HY 1.87 +2.1 +5.9 +5.6/AHiIncC m HY 1.90 +2.0 +5.1 +5.0/BHiIncR b HY 1.91 +2.0 +5.3 +5.1/BIncA1 m CA 2.27 +2.7 +2.2 +4.2/EIncAdv CA 2.25 +2.7 +2.4 +4.3/DIncC m CA 2.31 +2.6 +2.1 +3.7/EIncR b CA 2.22 +2.3 +1.9 +3.7/EIncR6 CA 2.25 +2.7 +2.4 +4.4/DInsFrgnSmlrCAdv FQ 22.73 +5.4 +6.2 +3.2/BInsIntlEqPrmry FV 14.82 +5.0 +2.5 -.2/DIntlBdA m NT 8.99 -.4 -6.3 -1.1/EIntlBdAdv NT 9.00 -.4 -6.1 -.9/EIntlGrA m FG 20.76 +3.5 +25.1 +14.7/AIntlSmCpA m FQ 14.05 +5.2 -14.4 -7.9/EIntlSmCpAdv FQ 14.16 +5.2 -14.1 -7.6/EKNTxFrTFIncA1 m SL 11.08 +.8 +3.5 +3.4/DLS2025RtrTrgA m TG 13.65 +1.8 +8.1 +6.4/ELS2035RtrTrgA m TI 15.00 +2.1 +10.8 +7.9/ELS2045RtrTrgA m TK 15.56 +2.4 +12.6 +8.9/DLSRetIncA m RI 11.49 +1.8 +6.9 +5.4/DLsnTxFrTFIncA1 m SL 11.41 +1.1 +4.0 +4.0/BLsnTxFrTFIncC m SL 11.60 +1.0 +3.5 +3.4/DLwDrTtlRetA m CS 9.66 +.9 +2.8 +2.6/DLwDrTtlRetAdv CS 9.71 +.8 +3.0 +2.8/CLwDrTtlRetC m CS 9.62 +.9 +2.4 +2.2/EMATFIncA1 m MT 12.06 +1.0 +4.4 +3.7/CMATFIncC m MT 12.21 +1.0 +3.8 +3.1/EMgdIncA m MA 12.61 +1.2 +4.0 +6.3/DMgdIncAdv MA 12.64 +1.1 +4.1 +6.5/DMgdIncC m MA 12.47 +1.1 +3.1 +5.4/EMichiganTFIncA1 m SL 12.00 +.8 +5.1 +4.4/AMichiganTFIncC m SL 12.20 +.8 +4.5 +3.9/CMicroCpValA m SV 26.72 +9.2 +2.1 +.4/EMicroCpValAdv SV 27.03 +9.2 +2.3 +.7/DMnstTxFrIncA1 m SM 12.84 +.9 +4.9 +4.0/BMnstTxFrIncC m SM 12.99 +.9 +4.4 +3.4/CModAllcA m MA 16.08 +1.7 +10.1 +7.5/DModAllcAdv MA 16.11 +1.8 +10.5 +7.8/CModAllcC m MA 15.53 +1.6 +9.4 +6.7/DModAllcR b MA 16.05 +1.7 +10.0 +7.2/DMrylndTFIncA1 m SL 11.16 +1.2 +3.3 +3.6/DMrylndTFIncAdv SL 11.17 +1.1 +3.4 +3.7/CMrylndTFIncC m SL 11.39 +1.1 +2.7 +3.1/EMsrTxFrIncA1 m SL 12.00 +1.1 +4.4 +4.2/AMsrTxFrIncAdv SL 12.01 +1.2 +4.5 +4.3/AMsrTxFrIncC m SL 12.13 +1.2 +3.8 +3.6/DMtlUSValA m MV 32.25 +4.5 -5.3 +1.6/DMtlUSValAdv MV 33.67 +4.5 -5.0 +1.8/DMutA m XM 24.86 +4.9 -6.8 +1.8/EMutBeaconA m WS 16.00 +6.0 -.7 +4.7/DMutBeaconC m WS 15.94 +6.1 -1.3 +4.0/EMutBeaconZ WS 16.21 +6.2 -.3 +5.0/DMutC m XM 24.65 +4.9 -7.5 +1.0/EMutEuropeanA m ES 18.66 +5.0 -9.0 -.2/EMutEuropeanC m ES 18.76 +4.9 -9.6 -1.0/EMutEuropeanR6 ES 19.29 +5.0 -8.6 +.1/EMutEuropeanZ ES 19.28 +5.0 -8.8 .../EMutFinclSvcsA m SF 20.60 +5.8 -9.8 -3.1/EMutFinclSvcsC m SF 20.27 +5.7 -10.4 -3.8/EMutFinclSvcsZ SF 20.59 +5.9 -9.5 -2.8/EMutGlbDiscvA m WS 28.13 +5.4 -7.0 +1.3/EMutGlbDiscvC m WS 27.88 +5.3 -7.7 +.6/EMutGlbDiscvR b WS 27.66 +5.4 -7.3 +1.1/EMutGlbDiscvZ WS 28.83 +5.4 -6.8 +1.6/EMutQuestA m IH 13.27 +4.3 -4.0 +.3/EMutQuestC m IH 13.07 +4.2 -4.7 -.4/EMutQuestZ IH 13.51 +4.2 -3.8 +.5/EMutR b XM 24.72 +4.9 -7.0 +1.5/EMutR6 XM 25.21 +5.0 -6.5 +2.1/EMutZ XM 25.21 +5.0 -6.6 +2.1/ENCTxFrIncA1 m SL 11.81 +1.0 +4.4 +3.9/CNCTxFrIncAdv SL 11.81 +1.0 +4.5 +4.0/BNCTxFrIncC m SL 12.01 +.9 +3.8 +3.3/ENJTFIncA1 m MJ 11.55 +1.6 +3.5 +3.9/DNJTFIncAdv MJ 11.56 +1.6 +3.6 +4.0/DNJTFIncC m MJ 11.71 +1.5 +3.0 +3.3/ENYIntTFIncA1 m MN 11.80 +1.5 +3.3 +3.2/DNYIntTFIncC m MN 11.84 +1.4 +2.7 +2.7/ENYTxFrIncA1 m MY 11.36 +1.6 +4.3 +3.9/CNYTxFrIncAdv MY 11.37 +1.7 +4.4 +4.0/CNYTxFrIncC m MY 11.35 +1.7 +3.8 +3.4/ENatrlResA m SN 17.01 +14.9 -21.8 -10.8/ENatrlResAdv SN 18.21 +15.0 -21.6 -10.6/ENatrlResC m SN 16.49 +14.8 -22.3 -11.5/EOhioTxFrIncA1 m MO 13.19 +.9 +4.9 +4.1/BOhioTxFrIncAdv MO 13.20 +.9 +5.0 +4.2/BOhioTxFrIncC m MO 13.37 +.8 +4.3 +3.5/DOregonTxFrIncA1 m SL 11.95 +1.1 +4.8 +3.9/COregonTxFrIncAd SL 11.97 +1.2 +5.0 +4.0/BOregonTxFrIncC m SL 12.15 +1.1 +4.3 +3.4/DPETxFrIncA1 m MP 10.04 +1.2 +4.1 +3.6/D

PETxFrIncAdv MP 10.05 +1.2 +4.1 +3.7/DPETxFrIncC m MP 10.17 +1.1 +3.5 +3.0/ERisingDivsA m LB 77.60 +.9 +12.5 +12.2/CRisingDivsAdv LB 77.50 +.9 +12.8 +12.4/BRisingDivsC m LB 76.18 +.8 +11.7 +11.3/CRisingDivsR b LB 77.36 +.9 +12.3 +11.9/CRisingDivsR6 LB 77.48 +.9 +12.9 +12.5/BRlEsttSecA m SR 18.77 -2.7 -6.1 +3.6/CRlEsttSecAdv SR 19.03 -2.8 -5.8 +3.9/CRlEsttSecC m SR 17.68 -2.8 -6.8 +2.9/DSmCpGrA m SG 29.22 +5.9 +36.3 +21.9/BSmCpGrAdv SG 32.14 +5.9 +36.6 +22.2/BSmCpGrC m SG 22.67 +5.8 +35.3 +21.0/BSmCpGrR6 SG 32.75 +5.9 +36.9 +22.3/BSmCpValA m SV 50.08 +6.8 +2.6 +4.9/ASmCpValAdv SV 53.21 +6.8 +2.8 +5.2/ASmCpValC m SV 42.91 +6.8 +1.9 +4.2/BSmCpValR b SV 49.44 +6.8 +2.4 +4.7/ASmMidCpGrA m MG 49.69 +5.7 +51.8 +24.7/ASmMidCpGrAdv MG 56.19 +5.7 +52.2 +25.0/ASmMidCpGrC m MG 29.86 +5.6 +50.7 +23.8/BSmMidCpGrR b MG 43.91 +5.7 +51.5 +24.4/AStratIncA m MU 9.51 +1.5 +2.9 +3.0/EStratIncAdv MU 9.52 +1.5 +3.0 +3.2/DStratIncC m MU 9.51 +1.4 +2.5 +2.6/EStratIncR b MU 9.47 +1.5 +2.6 +2.7/EStratMortgA1 f PI 9.32 +.4 +3.5 +3.1/ETnsMnBdA1 m SL 11.13 +.9 +3.8 +3.4/DTtlRetA m PI 10.26 +1.4 +6.8 +4.5/ETtlRetAdv PI 10.32 +1.4 +7.0 +4.8/DTtlRetC m PI 10.18 +1.2 +6.4 +4.1/ETtlRetR6 PI 10.33 +1.3 +7.1 +4.9/DUSGovtSecA1 m GI 6.08 +.2 +3.3 +2.9/EUSGovtSecAdv GI 6.10 ... +3.4 +3.0/DUSGovtSecC m GI 6.03 ... +2.7 +2.4/EUSGovtSecR b GI 6.08 +.2 +2.9 +2.6/EUSGovtSecR6 GI 6.11 +.2 +3.5 +3.2/DUtlsA1 m SU 19.39 -5.4 -3.4 +6.7/DUtlsAdv SU 19.57 -5.4 -3.2 +6.9/DUtlsC m SU 19.28 -5.4 -3.8 +6.2/DUtlsR b SU 19.31 -5.4 -3.7 +6.4/DUtlsR6 SU 19.57 -5.4 -3.1 +7.0/CVirginiaTFIncA1 m SL 11.34 +1.1 +3.8 +3.6/DVirginiaTFIncC m SL 11.53 +1.0 +3.1 +3.0/EWldA m WS 13.83 +3.4 +1.4 +1.8/EWldAdv WS 13.82 +3.4 +1.6 +2.0/E

Frost FundsGrEqInstl LG 17.37 +.7 +28.2 +20.8/CGrEqInv b LG 17.06 +.7 +28.0 +20.6/CLowDurBdInstl CS 10.53 +.3 +4.0 +3.0/CMuniBdInstl MI 10.66 +.8 +4.1 +3.6/DTtlRetBdInstl CS 10.30 +1.6 +3.1 +3.3/BTtlRetBdInvs b CS 10.29 +1.6 +2.8 +3.0/C

FundXAgrsvUpgrdr LG 75.58 +4.4 +24.3 +13.4CnsrvUpgrader TV 44.25 +3.1 +9.4 +8.2FlexInc MU 27.94 +1.9 +.6 +1.9Upgrader LG 72.95 +5.1 +21.5 +14.3

GERSPInc PI 12.42 +.8 +7.7 +5.3/CRSPUSEq LB 68.65 +1.0 +19.8 +15.6/A

GMOAsstAllcBdIII MU 24.21 +1.3 +10.4 +6.3/AAsstAllcBdVI MU 24.28 +1.3 +10.5 +6.4/AEmCtyDbtIII m EB 26.16 +2.8 +6.1 +4.6/CEmCtyDbtIV m EB 26.11 +2.7 +6.2 +4.7/BEmMktsII EM 35.08 +3.6 +2.5 +3.9/DEmMktsIII EM 35.19 +3.6 +2.5 +4.0/DEmMktsVI EM 34.84 +3.6 +2.6 +4.1/DIntlEqIII x FV 21.90 +8.0 +8.2 +3.0/AIntlEqIV x FV 21.86 +8.0 +8.3 +3.1/AMltSecFxdIncIII PI 20.76 +.4 +7.5 +6.3/AMltSecFxdIncIV PI 20.83 +.3 +7.5 +6.3/AQualIII x LB 24.74 NA NA NA/AQualIV x LB 24.80 NA NA NA/AQualVI x LB 24.74 NA NA NA/ATxMgdIntlEqsIII x FV 15.12 +3.9 +3.9 +1.0/BUSEqIII LV 13.15 +4.2 +10.2 +8.8/AUSEqVI LV 13.02 +4.2 +10.3 +8.9/AUSTrs GS 5.04 ... +1.3 +1.9/D

GabelliABCAAA d NE 10.46 +.8 +2.4 +2.6ABCAdv m NE 10.33 +.9 +2.3 +2.4AsstAAA m LB 59.71 +4.3 +8.5 +7.6EntrprsM&AsA m LO 14.69 +2.5 +3.4 +2.7EqIncAAA m LB 11.08 +4.0 +5.7 +5.1GlbGrAAA m WS 47.14 +3.0 +32.6 +19.0GoldAAA m SP 20.53 -4.6 +22.9 +17.7GrAAA m LG 88.43 +2.0 +34.4 +22.5SmCpGrAAA m SB 41.89 +6.9 +10.6 +5.0SmCpGrI d SB 43.50 +6.9 +10.9 +5.2UtlsA m SU 7.79 -1.6 -4.1 +2.8UtlsAAA m SU 7.63 -1.5 -4.1 +2.9UtlsC m SU 4.54 -1.7 -4.8 +2.0Val25A m MB 14.20 +6.0 +2.5 +4.0

GamcoGlbCont&CnctAAA m SC 22.22 +4.7 +13.1 +5.2

GatewayA m XR 36.37 +1.2 +5.6 +3.9/D

George PutnamBalA m MA 21.96 +1.4 +13.0 +11.0/ABalC m MA 21.75 +1.4 +12.2 +10.1/ABalM m MA 21.60 +1.4 +12.5 +10.4/ABalY MA 22.05 +1.4 +13.3 +11.2/A

GlenmedeCorFI CI 11.72 +.2 +6.3 +4.5/DMuniInterm MI 11.48 +.5 +4.2 +3.6/DQuIntlEq FB 13.98 +4.3 -.7 -.2/ESmCpEqAdv SB 28.46 +8.4 +10.3 +4.6/DStratEq LB 29.90 +1.6 +7.6 +9.5/D

Goldman SachsBalStratA m TV 12.61 +2.3 +9.1 +5.6CorFIA m CI 11.20 +.5 +9.0 +5.7/ACorFIInstl CI 11.25 +.6 +9.4 +6.1/ACptlGrA m LB 28.75 +3.1 +19.1 +15.4CptlGrInstl LB 33.31 +3.1 +19.5 +15.9DynMuniIncA m MI 16.59 +2.3 +3.2 +4.5DynMuniIncInstl MI 16.58 +2.3 +3.6 +4.8EMEqA m EM 27.16 +8.3 +25.9 +8.9EMEqInstl EM 29.19 +8.3 +26.2 +9.3EnhIncInstl UB 9.55 +.2 +2.5 +2.5/AEqGrStratA m WS 20.95 +4.0 +10.1 +7.6EqIncA m LV 40.36 +1.7 +1.5 +6.3GlbIncA m WH 13.33 +.7 +8.5 +5.6/BGlbIncInstl WH 13.30 +.7 +8.8 +6.0/BGovtIncA m GI 15.64 +.1 +6.2 +4.0/CGrIncStratA m TV 15.35 +2.9 +10.1 +6.3GrOppsA m MG 19.55 +5.7 +38.7 +21.4GrOppsC m MG 7.72 +5.6 +37.6 +20.5GrOppsInstl MG 26.73 +5.7 +39.1 +21.8GrStratA m IH 17.62 +3.5 +11.0 +7.1GrStratC m IH 17.86 +3.4 +10.3 +6.3HQlFltngRtIns UB 8.69 ... +.8 +1.8/DHYMuniA m HM 10.38 +3.4 +4.1 +6.6HYMuniInstl HM 10.38 +3.4 +4.4 +6.9HighYieldA m HY 6.43 +2.5 +4.6 +5.0/BHighYieldInstl HY 6.44 +2.5 +4.7 +5.3/BIncBldrA m CA 25.26 +2.0 +8.3 +7.2IntlEqESGA m FB 25.55 +5.4 +19.6 +9.6IntlEqESGInstl FB 26.19 +5.3 +19.9 +10.0IntlEqInsA m FB 13.13 +4.4 +3.9 +1.7IntlEqInsIns FB 13.54 +4.4 +4.2 +2.0LgCpGrInsA m LG 41.23 +2.7 +27.5 +16.3LgCpGrInsC m LG 35.97 +2.7 +26.6 +15.4LgCpGrInsIns LG 42.92 +2.8 +28.0 +16.8LgCpValA m LV 15.34 +3.0 +1.9 +5.7LgCpValInsA m LV 21.93 +4.1 -.4 +3.2LgCpValInsInstl LV 21.90 +4.1 -.1 +3.5MidCpValA m MB 35.88 +3.5 +5.0 +7.7MidCpValInstl MB 36.41 +3.6 +5.4 +8.1RlEsttSecInstl SR 12.29 -.6 -9.7 +2.9ShrtDurGovtA m GS 10.03 +.3 +3.5 +2.4/CShrtDurGovtIns GS 9.99 +.2 +3.8 +2.7/BShrtDurTxFrIns MS 10.84 +.6 +2.3 +2.8SmCpEqInsA m SB 27.79 +8.8 +3.7 +6.0SmCpEqInsIns SB 29.03 +8.8 +4.0 +6.4SmCpValA m SB 49.47 +8.7 -1.1 +1.9SmCpValInstl SB 54.31 +8.7 -.7 +2.3StratGrA m LG 11.68 +3.3 +35.7 +21.9TechOppsA m ST 30.50 +3.1 +41.1 +25.5TechOppsC m ST 22.18 +3.1 +40.0 +24.6USEqInsightsA m LB 59.48 +2.8 +15.2 +10.5USEqInsightsIns LB 61.59 +2.8 +15.6 +11.0USTxMgdEqA m LB 29.07 +3.5 +13.8 +9.6

GoodHavenGoodHaven d MV 25.99 +1.1 +3.1 +4.6/C

Government StreetEq LG 91.43 +1.1 +18.9 +14.2/EMidCp MB 32.51 +2.3 +14.0 +12.0/A

Green CenturyBal d MA 33.57 +1.2 +12.8 +10.3/AEq d LG 58.93 +2.3 +18.8 +14.5/E

GreenspringGreenspring MA 21.82 +2.9 +.6 +3.7/E

GuggenheimHYA m HY 10.78 +1.5 +3.9 +4.1/DInvmGradeBdA m PI 20.87 +1.4 +13.9 +6.2/ALgCpValA m LV 44.38 +4.2 +.5 +3.9/DSMidCpValA m MV 31.57 +5.4 +.4 +4.1/CStylPlsLgCrA m LB 25.12 +2.1 +14.4 +11.7/CStylPlsMdGrA m MG 53.58 +7.1 +28.2 +17.0/DWldEqIncA m WS 16.39 +3.2 +3.3 +4.8/D

GuideMarkCorFISvc b CI 10.30 +.5 +7.9 +4.9/DEmMktsSvc b EM 15.59 +5.6 +11.1 +4.7/DLgCpCorSvc b LB 24.30 +3.7 +18.5 +13.3/BSmMidCpCorSvc b SB 18.07 +9.4 +17.9 +10.0TxExFISvc b MI 11.64 +1.9 +4.1 +3.6/DWldexUSSvc b FB 10.01 +4.1 +5.7 +3.4/D

GuideStone FundsAggresivAllcInv WS 12.72 +4.3 +12.3 +9.0BalAllcInv CA 12.88 +2.5 +9.0 +7.0CnsrvAllcInv XY 12.03 +1.5 +6.0 +4.9EqIdxInstl LB 40.01 +2.5 +15.0 +13.4EqIdxInv LB 39.98 +2.5 +14.7 +13.1ExtnddDrBdIns CL 19.07 +1.7 +12.2 +7.5ExtnddDrBdInv CL 19.08 +1.6 +11.9 +7.3GrAllcInv AL 13.10 +3.3 +10.5 +8.1GrEqInstl LG 29.72 +2.5 +31.7 +21.6GrEqInv LG 29.39 +2.4 +31.4 +21.3IntlEqInstl FB 14.37 +4.1 +4.4 +3.7IntlEqInv FB 14.37 +4.1 +4.2 +3.4LowDurBdInstl CS 13.61 -.1 +2.9 +2.8LowDurBdInv CS 13.61 -.1 +2.7 +2.5MediumDurBdIns CI 15.59 +1.0 +8.7 +6.0MediumDurBdInv CI 15.60 +1.0 +8.4 +5.7SmCpEqInstl SB 18.06 +9.2 +16.1 +9.1SmCpEqInv SB 17.94 +9.2 +15.8 +8.8ValEqInstl LV 18.98 +4.3 +2.2 +5.3ValEqInv LV 18.98 +4.3 +2.0 +5.1

Guinness AtkinsonChinaHK d CH 23.87 -2.9 +5.5 +3.8/EGlbInvtrsInv LG 58.39 +3.4 +31.4 +15.0/D








HSBCOppI MG 17.08 +7.2 +27.7 +17.3/D

Hancock HorizonBrknrdSmCpInv SB 37.21 +9.2 +2.5 +1.0

HarborBdInstl PI 12.51 +.6 +8.7 +5.6/BCnvrtSecInstl d CV 13.89 +5.5 +28.2 +15.0/ECptlApprecAdmin b LG 110.46 +7.2 +49.3 +25.3/ACptlApprecInstl LG 113.35 +7.2 +49.6 +25.7/ACptlApprecInv b LG 107.60 +7.2 +49.1 +25.2/AHYBdInstl d HY 10.00 +2.2 +4.9 +5.2/BHYBdInv m HY 10.03 +2.2 +4.5 +4.8/CIntlGrInstl FG 21.73 +4.5 +27.9 +13.0/AIntlInstl FB 43.33 +4.9 +8.1 +3.5/DIntlInv b FB 42.81 +4.8 +7.7 +3.1/DLgCpValInstl LB 19.24 +2.7 +11.0 +11.1/CLgCpValInv b LB 19.42 +2.7 +10.6 +10.7/CMidCpGrInstl MG 14.69 +7.2 +55.6 +29.3/AMidCpGrInv b MG 12.98 +7.3 +55.1 +28.8/AMidCpValInstl MV 20.00 +5.5 -6.2 -1.0/ESmCpGrInstl SG 18.75 +9.4 +34.6 +20.7/BSmCpValInstl SB 38.41 +6.5 +10.0 +6.8/CSmCpValInv b SB 37.28 +6.5 +9.6 +6.4/C

Harding LoevnerEmMktsAdv EM 64.95 +6.2 +9.7 +4.9GlbEqAdv WS 47.45 +3.4 +25.2 +13.6IntlEqInstl FG 27.69 +4.8 +16.3 +8.5

HartfordBalA m CA 20.70 +1.5 +4.2 +4.6/DBalC m CA 20.74 +1.4 +3.5 +3.9/EBalHLSIA MA 31.67 +1.4 +9.5 +8.7/BBalHLSIB b MA 32.18 +1.4 +9.3 +8.5/BBalIncA m CA 15.55 +1.2 +6.1 +6.4/BBalIncC m CA 15.29 +1.2 +5.3 +5.6/CBalIncI CA 15.56 +1.2 +6.3 +6.7/BBalIncR3 b CA 15.61 +1.2 +5.8 +6.1/CBalIncR4 b CA 15.62 +1.2 +6.0 +6.3/BCapAppHLSIA LG 52.24 +3.7 +18.5 +13.6/ECapAppHLSIB b LG 51.15 +3.6 +18.2 +13.3/EChecksandBalsA m MA 10.34 +2.2 +10.9 +9.7/AChecksandBalsC m MA 10.26 +2.1 +10.1 +8.8/BCnsrvAllcA m CA 11.59 +1.7 +7.3 +5.7/CCorEqA m LB 40.13 +1.6 +14.8 +14.8/ACorEqC m LB 36.29 +1.6 +14.0 +13.9/ACorEqY LB 40.77 +1.6 +15.1 +15.1/ACptlApprecA m LB 41.92 +3.6 +17.3 +13.7/ACptlApprecC m LB 29.38 +3.6 +16.5 +12.9/BCptlApprecI LB 42.24 +3.6 +17.7 +14.0/ACptlApprecR3 b LB 47.32 +3.6 +16.9 +13.3/BCptlApprecR4 b LB 49.36 +3.6 +17.3 +13.7/ACptlApprecR5 LB 50.56 +3.6 +17.6 +14.0/ACptlApprecY LB 50.91 +3.6 +17.7 +14.1/ADiscpEqHLSIA LB 16.95 +1.7 +14.7 +14.9/ADiscpEqHLSIB b LB 16.67 +1.6 +14.4 +14.6/ADivandGrA m LV 27.01 +2.0 +5.1 +8.7/ADivandGrC m LV 25.91 +1.9 +4.4 +7.9/ADivandGrHLSIA LV 22.03 +2.1 +5.2 +9.0/ADivandGrHLSIB b LV 21.84 +2.1 +4.9 +8.8/ADivandGrI LV 26.87 +2.0 +5.5 +9.0/ADivandGrR3 b LV 27.44 +2.0 +4.8 +8.3/ADivandGrR4 b LV 27.67 +2.0 +5.1 +8.7/ADivandGrR5 LV 27.80 +2.0 +5.4 +9.0/ADivandGrY LV 27.81 +2.0 +5.5 +9.0/AEmMktsEqY EM 9.99 +4.2 +6.6 +2.9/EEmMktsLclDbtY XP 5.78 +3.9 +2.0 +3.1/CEqIncA m LV 19.55 +1.3 +1.9 +6.1/BEqIncC m LV 19.42 +1.2 +1.1 +5.3/CEqIncI LV 19.42 +1.3 +2.1 +6.3/BEqIncR3 b LV 19.57 +1.3 +1.5 +5.7/CEqIncR4 b LV 19.62 +1.4 +1.9 +6.0/BEqIncY LV 19.79 +1.4 +2.2 +6.4/BFltngRtA m BL 8.27 +1.2 +.7 +2.7/CFltngRtC m BL 8.35 +1.3 ... +1.9/DFltngRtHiIncA m BL 9.52 +1.4 +.6 +3.0/BFltngRtHiIncC m BL 9.60 +1.3 -.1 +2.2/DFltngRtHiIncI BL 9.47 +1.5 +.5 +3.1/BFltngRtI BL 8.26 +1.2 +1.0 +3.0/CFltngRtY BL 8.23 +1.3 +1.0 +3.0/BGlbRlAsstY IH 8.75 +4.5 -2.9 +.5/EGrAllcA m AL 14.20 +3.2 +10.3 +8.1/CGrAllcC m AL 14.06 +3.1 +9.4 +7.3/DGrOppsA m LG 53.53 +5.0 +56.1 +26.8/AGrOppsC m LG 21.81 +4.9 +54.9 +25.9/AGrOppsI LG 57.88 +5.0 +56.5 +27.2/AGrOppsR4 b LG 58.17 +5.0 +56.0 +26.8/AGrOppsY LG 64.01 +5.0 +56.5 +27.2/AHCA m SH 40.12 +1.3 +20.1 +16.1/BHCC m SH 29.83 +1.2 +19.2 +15.2/CHCHLSIA SH 23.39 +1.3 +20.6 +16.6/BHCHLSIB b SH 21.52 +1.3 +20.3 +16.3/BHCI SH 43.04 +1.3 +20.4 +16.4/BHCY SH 47.93 +1.3 +20.4 +16.5/BHYA m HY 7.61 +2.2 +6.3 +5.7/AHYC m HY 7.59 +2.3 +5.5 +4.9/CHYInstl HY 7.63 +2.2 +6.5 +5.9/AInflPlusA m IP 11.33 +1.4 +8.4 +4.5/DInflPlusI IP 11.57 +1.4 +8.7 +4.8/CInflPlusR3 b IP 11.10 +1.5 +8.2 +4.2/DInflPlusY IP 11.59 +1.4 +8.7 +4.8/CIntlGrA m FG 17.77 +4.6 +20.0 +9.8/CIntlGrI FG 17.64 +4.7 +20.4 +10.2/CIntlOppsA m FB 19.00 +3.9 +15.9 +6.2/AIntlOppsC m FB 16.45 +3.9 +15.0 +5.4/BIntlOppsHLSIA FB 18.86 +4.0 +16.0 +6.6/AIntlOppsHLSIB b FB 19.14 +4.0 +15.7 +6.3/AIntlOppsI FB 18.92 +4.0 +16.3 +6.6/AIntlOppsR4 b FB 19.70 +4.0 +15.9 +6.2/AIntlOppsR5 FB 19.90 +4.0 +16.2 +6.5/AIntlOppsY FB 20.02 +4.0 +16.2 +6.6/AIntlValY FV 14.29 +7.8 -7.1 -2.7/EMidCpA m MG 32.60 +6.3 +19.6 +14.1/EMidCpC m MG 20.30 +6.2 +18.8 +13.2/EMidCpHLSIA MG 42.30 +6.3 +20.1 +14.5/EMidCpHLSIB b MG 40.68 +6.3 +19.8 +14.2/EMidCpI MG 34.09 +6.3 +19.9 +14.4/EMidCpR3 b MG 37.06 +6.2 +19.2 +13.7/EMidCpR4 b MG 39.23 +6.3 +19.6 +14.1/EMidCpR5 MG 40.91 +6.3 +19.9 +14.4/EMidCpValA m MV 14.53 +4.5 -2.6 +3.5/CMidCpY MG 41.44 +6.3 +20.0 +14.5/EModAllcA m MA 12.96 +2.5 +8.9 +6.9/DModAllcC m MA 12.79 +2.5 +8.1 +6.1/DMuniOppsA m MI 9.08 +1.3 +4.1 +4.3/BMuniOppsC m MI 9.08 +1.1 +3.2 +3.5/DMuniOppsI MI 9.08 +1.3 +4.3 +4.5/AQualityValueA m LV 21.28 +2.6 +.2 +6.1/BSchrEMEqA m EM 19.78 +6.2 +19.0 +7.9/BSchrEMEqI EM 19.79 +6.2 +19.3 +8.2/BSchrInStkA m FB 16.49 +5.0 +20.6 +10.2/ASchrInStkI FB 16.00 +5.1 +21.0 +10.6/ASchrUSSCOpI SB 28.83 +5.9 +4.4 +7.8/BSchrUSSMCOpI MB 17.22 +2.5 +5.5 +6.9/DShrtDurA m CS 10.08 +.5 +3.5 +3.3/BShrtDurC m CS 10.09 +.6 +2.9 +2.6/DShrtDurI CS 10.06 +.6 +3.8 +3.6/ASmCoA m SG 27.68 +9.6 +46.4 +25.2/BSmCoHLSIA SG 26.11 +9.7 +48.0 +25.8/ASmCoHLSIB b SG 23.06 +9.7 +47.5 +25.5/BSmCoI SG 29.86 +9.7 +46.8 +25.5/BSmCoY SG 36.75 +9.7 +46.9 +25.7/BSmCpGrA m SG 58.50 +9.0 +26.9 +15.5/DSmCpGrHLSIA SG 36.73 +9.1 +28.2 +16.3/CSmCpGrHLSIB b SG 35.13 +9.1 +28.0 +16.1/CSmCpGrI SG 62.04 +9.0 +27.3 +15.9/DSmCpGrY SG 66.76 +9.1 +27.4 +15.9/DSmCpValA m SV 10.30 +8.4 +1.3 +3.7/BStkHLSIA LB 94.52 +.2 +9.3 +13.1/BStkHLSIB b LB 94.27 +.2 +9.0 +12.8/BStratIncA m MU 9.41 +1.8 +11.5 +7.1/AStratIncC m MU 9.48 +1.9 +10.7 +6.3/AStratIncI MU 9.44 +1.9 +11.8 +7.3/AStratIncY MU 9.39 +2.0 +11.7 +7.4/ATtlRetBdA m PI 11.28 +.8 +8.5 +5.7/BTtlRetBdC m PI 11.41 +.7 +7.7 +4.8/DTtlRetBdHLSIA PI 11.93 +.8 +8.6 +6.0/ATtlRetBdHLSIB b PI 11.87 +.8 +8.3 +5.8/BTtlRetBdY PI 11.35 +.8 +8.8 +6.0/BUltrShrtBdHLSIA UB 10.09 ... +1.4 +2.0/CUltrShrtBdHLSIB b UB 10.09 ... +1.3 +1.7/DWldBdA m IB 10.62 +.3 +1.3 +3.0/EWldBdC m IB 10.36 +.2 +.6 +2.2/EWldBdI IB 10.71 +.3 +1.6 +3.2/DWldBdY IB 10.75 +.3 +1.6 +3.3/D

HeartlandValInv m SV 42.14 +7.9 +9.3 +4.6/AValPlusInv m SV 38.41 +9.1 +8.3 +7.1/A

HennessyCrnrstnGrInv b SB 23.36 +4.6 +11.6 +2.8/ECrnrstnLgGrInv b LV 11.05 +3.7 +4.0 +7.1/BCrnrstnMC30Ins MB 15.78 +5.6 +19.7 +4.0/ECrnrstnMC30Inv b MB 15.16 +5.6 +19.3 +3.7/ECrnrstnValInv b LV 16.22 +5.3 -6.6 +1.5/EEqandIncInstl MA 14.31 +1.8 +8.1 +6.7EqandIncInv b MA 15.21 +1.8 +7.7 +6.3FocInstl MG 62.37 +2.7 +3.5 +8.1/EFocInv b MG 60.19 +2.7 +3.2 +7.7/EGasUtilityInv b SU 23.57 -1.9 -9.1 +1.3/EJapanInstl JS 48.00 +1.2 +21.5 +10.9/AJapanInv b JS 46.45 +1.2 +21.1 +10.5/ALgCpFinclInv b SF 27.11 +7.5 +11.6 +8.9/ASmCpFinclInv b SF 22.02 +8.8 +.2 +.8/CTtlRetInv b MA 12.56 +2.6 -5.0 +2.6/E

HighlandFIA m PI 13.57 +1.4 +7.0 +4.4/EFIY PI 13.56 +1.4 +7.2 +4.7/EPremGrEqA m LG 16.35 +2.1 +3.6 +1.7/ETtlRetA m MA 25.66 +3.9 +7.1 +4.7/E

HillmanNoLoad LV 30.59 +8.0 +4.9 +11.6/A

HodgesRetail m MG 45.60 +12.5 +24.8 +1.9/ESmCpRetail m SB 18.71 +11.2 +11.8 +4.7/D

HomesteadShrtTrmBd CS 5.44 +.4 +5.1 +3.6/AShrtTrmGovtSec GS 5.38 +.2 +3.9 +2.8/BSmCoStk SB 30.91 +8.2 +19.4 +3.0/EStkIdx LB 27.28 +1.9 +14.4 +12.8/BVal LV 52.60 +.9 +4.8 +8.5/A

Hood RiverSmCpGrInstl SG 59.36 +10.2 +51.2 +21.9/B

Hotchkis & WileyDiversValA m LV 19.35 +7.1 -2.4 +3.1/DDiversValInstl LV 19.25 +7.0 -2.2 +3.4/DHYA m HY 11.05 +3.9 +1.7 +2.4/EHYI HY 11.15 +4.0 +2.3 +2.8/ELgCpValA m LV 33.62 +7.4 -3.3 +3.0/DLgCpValI LV 33.77 +7.4 -3.1 +3.3/DMidCpValA m MV 30.34 +10.9 -4.1 -3.3/EMidCpValI MV 30.82 +10.9 -3.9 -3.1/ESmCpValA m SV 51.41 +7.5 -3.8 +.2/ESmCpValI SV 51.62 +7.5 -3.6 +.5/EValOppsA m XM 28.81 +7.4 +1.2 +5.1/EValOppsC m XM 26.52 +7.4 +.5 +4.3/EValOppsIns XM 28.77 +7.5 +1.4 +5.4/E

HundredfoldSelAltSvc b TV 24.89 +3.9 +33.7 +12.7

HussmanStratGr d NE 6.13 +3.0 +14.2 +.3/C

StratTtlRet d TV 14.63 -.5 +10.8 +8.0/A

ICMSmCo SB 29.13 +7.8 +.6 +3.4/E

ICONCnsmrIns SF 10.44 +2.9 -11.4 +.4/DInfrmatnTechIns ST 20.35 +2.7 +27.1 +17.6/ENatrlResIns SN 13.61 +3.5 +4.1 +2.9/CUtlsIncIns SU 9.33 -2.5 -.9 +7.2/C

IMS Capital ValueCptlVal d LG 27.03 +3.7 +10.7 +9.3/E

INVESCOAMTFreeMnsA m HM 7.85 +2.0 +7.1 +8.9/AAMTFreeMnsC m HM 7.78 +1.9 +6.3 +8.0/AAMTFreeNYMnsA m MY 12.00 +2.5 +3.3 +6.8/AAMTFreeNYMnsC m MY 12.01 +2.5 +2.6 +6.0/AActvAllcA m AL 16.16 +4.1 +10.2 +7.5/CActvAllcC m AL 15.70 +4.1 +9.4 +6.7/DActvAllcR b AL 16.03 +4.1 +9.9 +7.3/DAmericanValA m MV 33.96 +4.7 -1.7 +2.8/DAmericanValC m MV 26.58 +4.6 -2.4 +2.1/DAsiaPacGrA m PJ 40.01 +2.4 +22.7 +9.7/CAsiaPacGrC m PJ 36.33 +2.3 +21.8 +8.8/CBalRkAllcA m IH 10.94 +3.1 +6.7 +5.0/CBalRkAllcC m IH 10.35 +3.1 +6.0 +4.2/CBalRkAllcY IH 11.15 +3.2 +7.0 +5.3/CCAMnA m MC 9.18 +1.4 +5.8 +7.5/ACAMnC m MC 9.14 +1.5 +5.2 +6.7/AChtrA m LB 17.63 +.7 +10.7 +9.3/DChtrC m LB 16.09 +.7 +9.8 +8.5/EComStkA m LV 23.75 +5.7 -2.8 +3.0/EComStkC m LV 23.78 +5.6 -3.5 +2.2/EComstockSelA m LV 27.41 +6.8 -2.0 +4.1/DComstockSelC m LV 25.63 +6.8 -2.7 +3.3/DComstockSelR b LV 26.64 +6.8 -2.3 +3.8/DComstockSelY LV 28.28 +6.8 -1.8 +4.3/DCoreBondA m CI 7.00 +.7 +8.8 +5.6/BCoreBondC m CI 7.01 +.6 +8.2 +4.8/DCoreBondR b CI 7.00 +.7 +8.5 +5.3/BCoreBondY CI 6.96 +.7 +9.2 +6.0/ACorpBdA m TW 7.90 +2.0 +10.4 +7.0/BCorpBdC m TW 7.97 +2.1 +9.6 +6.3/DCptlAprcA m LG 73.55 +3.5 +32.3 +19.3/CCptlAprcC m LG 48.00 +3.4 +31.3 +18.4/DCptlAprcR b LG 67.32 +3.4 +31.9 +19.0/CCptlAprcY LG 82.11 +3.5 +32.5 +19.5/CDevMktsA m EM 52.30 +4.0 +12.9 +8.3/BDevMktsC m EM 48.01 +4.0 +12.1 +7.5/BDevMktsR b EM 50.08 +4.0 +12.6 +8.0/BDevMktsY EM 51.48 +4.0 +13.2 +8.6/BDiscvA m SG 118.08 +7.5 +45.0 +25.2/BDiscvC m SG 74.67 +7.4 +43.9 +24.3/BDiscvMCGrA m MG 29.26 +6.1 +34.7 +21.2/BDiscvMCGrC m MG 22.62 +6.1 +33.8 +20.3/CDiscvMCGrR b MG 26.82 +6.1 +34.4 +20.9/CDiscvR b SG 106.35 +7.5 +44.6 +24.9/BDiscvY SG 137.80 +7.5 +45.3 +25.5/BDivIncA m LV 22.72 +1.0 -.8 +3.0/EDivIncInv b LV 22.95 +.9 -.8 +3.0/EDiversDivA m LV 19.55 +1.5 -1.9 +4.5/DDiversDivC m LV 19.30 +1.4 -2.7 +3.7/DDiversDivInv b LV 19.54 +1.5 -1.9 +4.5/CEMAllCapA m EM 44.03 +5.4 +14.2 +7.5/BEndeavorA m MB 17.40 +2.4 -3.2 -.3/EEngyA m EE 12.82 +17.3 -30.7 -17.0/DEngyInv b EE 12.77 +17.3 -30.6 -16.9/CEqWtSP500A m LB 65.47 +3.9 +9.5 +9.5/DEqWtSP500C m LB 62.42 +3.9 +8.7 +8.7/EEqWtSP500Y LB 66.16 +3.9 +9.7 +9.8/DEqandIncA m MA 10.73 +3.7 +7.7 +5.7/EEqandIncC m MA 10.52 +3.7 +6.8 +4.9/EEuropeanGrA m ES 39.27 +4.2 -2.0 +.4/EEuropeanGrC m ES 36.43 +4.2 -2.7 -.4/EEuropeanGrInv b ES 39.19 +4.2 -1.9 +.4/DEuropeanSmCoA m ES 15.12 +6.3 +6.2 +2.1/DExch LV 602.52 +4.7 -2.9 +6.0/BFdmtlAltsA m AM 26.68 +.8 +.9 +1.7/CFdmtlAltsC m AM 23.66 +.7 +.1 +.9/DFltngRtA m BL 7.13 +1.7 +1.0 +2.7/CFltngRtC m BL 7.10 +1.7 +.5 +2.2/DGlbA m WS 111.92 +4.1 +23.6 +12.5/BGlbAllcA m IH 21.18 +4.5 +11.9 +5.8/BGlbAllcC m IH 19.92 +4.5 +11.0 +5.0/CGlbAllcR b IH 20.64 +4.5 +11.6 +5.6/BGlbAllcY IH 21.22 +4.6 +12.2 +6.1/BGlbC m WS 99.48 +4.1 +22.7 +11.6/BGlbCorEqA m WS 17.09 +2.6 +9.1 +5.6/DGlbGrA m WS 36.51 +3.9 +16.2 +10.0/CGlbLwVlEqYldA m WS 12.81 +2.0 -6.8 -.4/EGlbOppsA m SW 80.97 +8.2 +32.3 +12.5/CGlbOppsC m SW 68.33 +8.1 +31.3 +11.7/CGlbOppsR b SW 76.76 +8.2 +31.9 +12.2/CGlbOppsY SW 82.69 +8.2 +32.6 +12.8/CGlbR b WS 110.75 +4.1 +23.2 +12.2/BGlbRlEsttA m GR 10.22 -1.3 -14.5 -.3/EGlbStrIncA m MU 3.76 +2.6 +2.3 +2.6/EGlbStrIncC m MU 3.75 +2.6 +1.6 +1.9/EGlbStrIncR b MU 3.76 +2.6 +1.8 +2.4/EGlbStrIncY MU 3.75 +2.7 +2.3 +2.9/EGlbY WS 112.48 +4.1 +23.8 +12.7/BGoldSpecMnralA m SP 26.88 -6.4 +28.6 +20.5/BGoldSpecMnralC m SP 24.18 -6.4 +27.7 +19.6/BGoldSpecMnralR b SP 25.49 -6.4 +28.2 +20.1/BGrandIncA m LV 22.49 +4.5 -.2 +3.2/DGrandIncC m LV 22.19 +4.4 -1.0 +2.4/EHCA m SH 46.43 +1.2 +10.7 +14.1/CHCC m SH 29.94 +1.1 +9.9 +13.2/DHCInv b SH 46.44 +1.2 +10.7 +14.1/CHYA m HY 3.96 +2.8 +2.5 +3.9/DHYC m HY 3.95 +2.8 +1.8 +3.2/EHYInv b HY 3.96 +2.8 +2.5 +4.0/DHYMuniA m HM 10.13 +3.2 +2.8 +4.6/CHYMuniC m HM 10.10 +3.0 +2.0 +3.8/DHYR5 HY 3.95 +2.8 +2.9 +4.3/DIncomeA m NT 7.77 +2.2 -7.3 -.3/EIntermTrmMnIncA m MI 11.45 +1.6 +3.2 +3.6/DIntlBdA m IB 5.77 +4.0 +6.6 +3.4/DIntlBdC m IB 5.74 +3.8 +5.7 +2.6/EIntlBdR b IB 5.75 +4.0 +6.2 +3.1/EIntlBdY IB 5.76 +3.8 +6.7 +3.6/DIntlCorEqA m FB 12.63 +5.5 +13.3 +4.3/CIntlDiversA m FG 21.53 +4.0 +15.8 +8.0/DIntlDiversC m FG 20.63 +3.9 +14.9 +7.2/EIntlDiversR b FG 21.16 +4.0 +15.5 +7.7/DIntlEqA m FB 24.69 +5.1 +13.7 +4.9/BIntlEqR b FB 24.37 +5.0 +13.5 +4.7/CIntlGrA m FG 31.37 +3.6 +9.9 +6.6/EIntlGrA m FG 52.34 +3.5 +17.4 +7.3/EIntlGrC m FG 28.08 +3.5 +9.1 +5.8/EIntlGrC m FG 49.37 +3.4 +16.6 +6.5/EIntlGrR b FG 51.23 +3.4 +17.1 +7.1/EIntlGrR5 FG 32.03 +3.6 +10.2 +7.0/EIntlGrY FG 52.08 +3.5 +17.7 +7.6/EIntlSmCoA m FQ 18.20 +6.7 +6.2 +2.0/CIntlSmMidCoA m FR 52.83 +3.5 +18.9 +11.2/BIntlSmMidCoC m FR 46.71 +3.5 +18.1 +10.4/BIntlSmMidCoR b FR 49.58 +3.5 +18.6 +10.9/BIntlSmMidCoY FR 52.41 +3.6 +19.2 +11.5/ALtdTrmCAMnA m SS 3.37 +1.1 +3.4 +5.9/ALtdTrmCAMnC m SS 3.36 +1.3 +3.0 +5.2/ALtdTrmMnIncA m MS 11.55 +.5 +3.2 +2.7/BLtdTrmMnIncA2 f MS 11.56 +.5 +3.5 +3.0/ALtdTrmNYMnA m SS 3.07 +1.5 +3.1 +6.8/ALtdTrmNYMnC m SS 3.05 +1.5 +2.4 +6.0/AMLPAlphaA m LP 3.87 +16.1 -24.5 -11.3/DMLPAlphaC m LP 3.49 +15.8 -25.2 -12.0/DMLPAlphaPlusA m LP 2.17 +21.7 -38.9 -18.4/EMLPAlphaPlusC m LP 1.94 +21.8 -39.5 -19.0/EMLPAlphaPlusY LP 2.25 +21.5 -39.0 -18.3/EMLPAlphaY LP 4.04 +16.0 -24.5 -11.1/DMLPIncA m LP 3.21 +18.4 -18.7 -6.8/BMLPIncC m LP 2.83 +17.8 -19.3 -7.5/BMLPIncY LP 3.37 +18.2 -18.6 -6.6/BMLPSel40A m LP 4.52 +17.5 -22.8 -9.2/CMLPSel40C m LP 4.10 +17.3 -23.4 -9.9/CMLPSel40R6 LP 4.78 +17.6 -22.6 -8.9/BMLPSel40Y LP 4.74 +17.4 -22.7 -9.0/BMainStrtAllCpA m LB 22.73 +1.6 +16.4 +11.8/CMainStrtAllCpC m LB 20.33 +1.5 +15.6 +10.9/CMainStrtAllCpR b LB 21.93 +1.6 +16.2 +11.5/CMainStrtAllCpY LB 23.37 +1.6 +16.7 +12.0/CMnStrA m LB 53.66 +.7 +11.5 +10.8/CMnStrC m LB 49.50 +.7 +10.6 +9.9/DMnStrMidCpA m MB 26.76 +3.0 +6.1 +7.8/CMnStrMidCpC m MB 20.53 +2.9 +5.3 +7.0/DMnStrMidCpR b MB 24.88 +2.9 +5.9 +7.5/CMnStrMidCpY MB 29.55 +3.0 +6.4 +8.1/CMnStrR b LB 52.22 +.7 +11.2 +10.5/DMnStrY LB 53.24 +.7 +11.7 +11.0/CMuncplOppsA m HM 7.96 +3.1 +5.4 +9.5/AMuncplOppsC m HM 7.92 +3.0 +4.7 +8.8/AMuniIncA m ML 13.73 +2.2 +4.4 +4.3/CNewJerseyMnA m MJ 9.91 +2.4 +3.9 +9.5/ANewJerseyMnC m MJ 9.92 +2.2 +3.2 +8.8/AORNYMuncplA m MY 17.13 +2.7 +5.5 +9.1/AORNYMuncplC m MY 17.09 +2.7 +4.8 +8.3/AORNYMuncplY MY 17.14 +2.8 +5.8 +9.4/APennsylvaniaMnA m MP 11.46 +1.6 +4.8 +9.0/APennsylvaniaMnC m MP 11.42 +1.5 +4.2 +8.3/AQualIncA m CI 11.91 +.3 +5.2 +3.6/ERisingDivsA m LB 22.10 +.2 +9.5 +10.0/DRisingDivsC m LB 18.21 +.1 +8.7 +9.2/DRisingDivsR b LB 21.94 +.2 +9.2 +9.7/DRisingDivsY LB 23.02 +.2 +9.8 +10.3/DRlEsttA m SR 17.58 -4.6 -13.4 +1.3/ERlEsttC m SR 17.48 -4.6 -14.0 +.5/ERlEsttInv b SR 17.53 -4.6 -13.3 +1.3/ESP500IdxA m LB 39.30 +1.9 +14.4 +12.8/BSP500IdxC m LB 37.66 +1.8 +13.6 +11.9/CSP500IdxY LB 39.87 +1.9 +14.6 +13.0/BSelCoA m SB 17.83 +7.1 +3.2 +4.0/DSelRskCnsvInvA m XY 10.15 +2.2 +7.3 +5.4/BSelRskCnsvInvC m XY 9.96 +2.0 +6.5 +4.6/DSelRskCnsvInvR b XY 10.10 +2.2 +7.0 +5.1/CSelRskGrInvA m AL 17.26 +4.0 +9.3 +7.0/DSelRskGrInvC m AL 16.97 +3.9 +8.5 +6.1/DSelRskHiGrInvA m XM 17.51 +4.4 +10.5 +7.4/DSelRskHiGrInvC m XM 16.87 +4.3 +9.8 +6.5/DSelRskHiGrInvR b XM 17.46 +4.4 +10.3 +7.1/DSelRskModInvA m MA 12.69 +3.4 +9.5 +7.3/DSelRskModInvC m MA 12.32 +3.4 +8.6 +6.4/DSelRskModInvR b MA 12.56 +3.4 +9.2 +6.9/DShTBdA m CS 8.67 +.4 +3.0 +2.9/CShTBdC b CS 8.67 +.3 +2.8 +2.6/DShrtDrInflPrtA m IP 10.71 +.9 +4.6 +3.0/ESmCpEqA m SB 14.35 +7.0 +22.0 +10.1/ASmCpGrA m SG 50.29 +7.2 +48.0 +19.6/CSmCpGrC m SG 29.41 +7.1 +47.0 +18.7/CSmCpGrInv b SG 53.54 +7.2 +48.1 +19.6/CSmCpGrR b SG 45.33 +7.1 +47.6 +19.3/CSmCpGrR5 SG 58.86 +7.2 +48.5 +20.0/CSmCpValA m SV 15.23 +9.5 +6.6 +2.3/CSrFltngRtA m BL 6.80 +2.1 -5.1 -1.1/ESrFltngRtC m BL 6.81 +2.0 -5.8 -1.8/ESummitP b LG 30.36 +4.1 +37.4 +23.0/BTechA m ST 70.43 +2.7 +41.3 +23.8/DTechC m ST 53.43 +2.7 +40.3 +22.8/ETechInv b ST 70.16 +2.7 +41.5 +23.9/D

IVAIntlA m FB 15.03 +2.5 -5.3 -1.8/EIntlI d FB 15.08 +2.4 -5.1 -1.5/EWldwideA m WS 16.35 +2.3 -1.9 +.9/EWldwideC m WS 15.86 +2.3 -2.5 +.1/E

WldwideI d WS 16.44 +2.4 -1.6 +1.1/E

IntegrityESG GrIncA m LB 68.68 +1.6 +14.5 +14.9/AHiIncA m HY 7.91 +2.0 +5.3 +5.6/ATrUSGvAgInIns GS 9.12 +.4 +2.5 +2.8/B

IntrepidEnduranceInv m SV 16.24 +6.1 +15.3 +5.5/A

InvestEdBal m MA 11.64 +2.2 +10.5 +8.0/CCnsrv m CA 12.37 +1.6 +8.8 +6.7/BGr m AL 12.82 +2.4 +11.2 +8.7/B

Ironclad FundsMgdRk d XR 10.33 +.9 +4.0 +4.9/C

IvyAsstStratA m IH 23.31 +2.7 +10.4 +8.9/AAsstStratC m IH 21.70 +2.6 +9.5 +8.1/AAsstStratE m IH 23.40 +2.7 +10.4 +9.0/AAsstStratI IH 23.68 +2.7 +10.6 +9.1/AAsstStratR b IH 22.97 +2.7 +10.0 +8.5/AAsstStratY b IH 23.39 +2.7 +10.4 +8.9/ABalA m MA 25.46 +3.1 +11.5 +9.9/ABalC m MA 25.20 +3.0 +10.7 +9.1/BCorEqA m LG 16.29 +1.3 +17.2 +14.0/ECorEqC m LG 13.28 +1.2 +16.3 +13.0/EEmMktsEqA m EM 26.49 +5.6 +30.1 +9.8/BEmMktsEqC m EM 22.56 +5.6 +29.2 +9.1/BEmMktsEqI EM 27.38 +5.7 +30.6 +10.3/AEmMktsEqY b EM 27.03 +5.6 +30.1 +9.9/BEngyA m EE 5.02 +18.2 -39.3 -23.4/EGlbBdA m IB 10.45 +1.5 +7.7 +4.9/BGlbBdI IB 10.44 +1.4 +7.8 +5.1/BGlbGrA m WS 52.49 +3.3 +16.5 +11.5/BGlbGrI WS 53.88 +3.4 +16.8 +11.9/BHiIncA m HY 6.98 +3.4 +4.2 +4.3/DHiIncC m HY 6.98 +3.4 +3.5 +3.6/EHiIncI HY 6.98 +3.5 +4.5 +4.6/CHiIncY b HY 6.98 +3.4 +4.2 +4.3/DIntlCorEqA m FB 18.30 +4.5 +5.0 +1.3/EIntlCorEqC m FB 16.03 +4.4 +4.3 +.6/EIntlCorEqI FB 18.42 +4.6 +5.4 +1.8/EIntlCorEqY b FB 18.44 +4.5 +5.1 +1.4/ELgCpGrA m LG 27.91 +.2 +26.1 +21.0/CLgCpGrC m LG 21.12 +.2 +25.1 +20.0/CLgCpGrE m LG 27.78 +.2 +25.9 +20.8/CLgCpGrI f LG 29.91 +.3 +26.5 +21.4/BLgCpGrY m LG 28.87 +.2 +26.1 +21.0/BLtdTrmBdA m CS 11.10 +.3 +3.6 +2.8/DLtdTrmBdC m CS 11.10 +.2 +2.9 +2.0/ELtdTrmBdI CS 11.10 +.3 +3.8 +3.0/CMgdIntlOppsA m FB 11.64 +5.1 +11.4 +4.8/CMidCpGrA m MG 35.44 +6.4 +43.2 +26.1/AMidCpGrC m MG 28.24 +6.3 +42.1 +25.2/AMidCpGrI MG 39.25 +6.5 +43.7 +26.6/AMidCpGrR b MG 34.06 +6.4 +42.7 +25.7/AMidCpGrY b MG 37.48 +6.4 +43.2 +26.1/AMuniBdA m MI 11.98 +1.0 +3.8 +3.3/EMuniHiIncA m HM 5.07 +1.4 +3.8 +3.8/DMuniHiIncC m HM 5.07 +1.4 +3.1 +3.1/EMuniHiIncI HM 5.07 +1.5 +4.1 +4.1/DNaturalResA m SN 11.09 +3.3 -13.2 -8.6/ENaturalResI SN 11.58 +3.3 -12.7 -8.0/DPzenaIntlValA m FV 16.39 +8.6 +4.0 +1.6/BSciAndTechA m ST 87.76 +7.5 +33.7 +23.9/DSciAndTechC m ST 69.23 +7.4 +32.7 +22.9/ESciAndTechY b ST 94.39 +7.5 +33.7 +23.9/DSciandTechE m ST 86.64 +7.5 +33.6 +23.7/DSciandTechI ST 100.38 +7.5 +33.9 +24.1/DSciandTechR b ST 83.87 +7.5 +33.2 +23.4/DSecCrBdA m PI 11.09 +1.3 +6.4 +4.7/ESecReEsSecsA m SR 22.17 -2.4 -6.1 +3.1/CSecReEsSecsY b SR 22.21 -2.3 -5.9 +3.3/CSmCpGrA m SG 20.10 +8.1 +30.5 +16.9/CSmCpGrC m SG 14.43 +8.0 +29.5 +16.0/DSmCpGrInstl SG 28.89 +8.1 +31.0 +17.3/CSmCpGrY b SG 26.59 +8.1 +30.5 +16.9/CSmCpValA m SB 18.71 +9.7 +3.1 +5.2/DValA m LV 22.81 +4.1 -.8 +5.6/C

JPMorganCATaxFrBdA m MF 11.26 +1.0 +3.9 +3.5CATaxFrBdC m MF 11.16 +1.0 +3.4 +3.0CATaxFrBdI MF 11.00 +1.0 +4.0 +3.6CPBondA m PI 8.72 +1.0 +7.4 +5.1CPBondC m PI 8.77 +1.0 +6.7 +4.4CPBondI PI 8.71 +.9 +7.6 +5.4CPBondR6 PI 8.72 +1.0 +7.6 +5.5CoreBondA m CI 12.28 +1.0 +7.6 +5.2CoreBondC m CI 12.37 +.9 +7.0 +4.6CoreBondI CI 12.27 +1.0 +7.8 +5.5CoreBondR5 CI 12.26 +1.0 +7.9 +5.5CoreBondR6 CI 12.29 +1.0 +8.0 +5.6DiversifiedA m MA 18.18 +3.4 +14.0 +8.2DiversifiedI MA 18.31 +3.3 +14.3 +8.5DiversifiedL MA 18.27 +3.3 +14.3 +8.6EmMktsDebtI EB 8.23 +2.9 +4.3 +4.0EmMktsEqA m EM 40.77 +5.5 +28.3 +13.2EmMktsEqC m EM 39.36 +5.4 +27.7 +12.7EmMktsEqI EM 41.78 +5.5 +28.6 +13.5EmMktsEqL EM 42.13 +5.5 +28.8 +13.6EqIncA m LV 19.11 +2.5 +1.7 +7.2EqIncI LV 19.46 +2.5 +2.0 +7.5EquityIndexA m LB 55.71 +2.7 +15.0 +12.9EquityIndexC m LB 55.07 +2.6 +14.3 +12.3EquityIndexI LB 55.81 +2.7 +15.2 +13.2EurpDnycA m ES 25.63 +4.8 +3.0 +1.0EurpDnycI ES 26.18 +4.8 +3.2 +1.2EurpDnycL ES 26.52 +4.8 +3.4 +1.4GovernmentBondC m GI 11.25 +.7 +6.0 +3.9GovernmentBondI GI 11.28 +.7 +6.9 +4.8GrowthAdvtgA m LG 28.92 +4.5 +47.0 +25.3GrowthAdvtgI LG 30.26 +4.5 +47.3 +25.6HighYieldA m HY 7.03 +1.6 +1.6 +3.7HighYieldC m HY 7.05 +1.6 +1.1 +3.2HighYieldI HY 7.08 +1.6 +1.8 +4.0HighYieldR6 HY 7.08 +1.7 +2.0 +4.2IntermTxFrBdA m MI 11.52 +1.3 +4.4 +3.8IntermTxFrBdI MI 11.30 +1.2 +4.5 +4.0IntlAdvgI FB 20.74 +4.6 +1.0 -.2IntlEqA m FB 19.20 +3.7 +9.0 +4.8IntlEqI FB 19.55 +3.7 +9.3 +5.1IntlRsrchEnhEqA m FB 18.63 +3.8 +2.1 +2.3IntlRsrchEnhEqI FB 18.88 +3.9 +2.3 +2.5IntlValueA m FV 11.54 +6.2 -6.6 -3.9IntlValueI FV 11.86 +6.2 -6.3 -3.7IntrepidGrR5 LG 61.98 +2.9 +23.1 +15.7IntrepidGrowthA m LG 61.55 +2.8 +22.6 +15.3IntrepidGrowthC m LG 59.82 +2.8 +22.0 +14.7IntrepidGrowthI LG 63.00 +2.9 +22.9 +15.6IntrepidValueA m LV 29.81 +4.8 -.4 +4.1IntrepidValueI LV 30.09 +4.8 -.2 +4.4InvCnsrvGrA m CA 13.58 +1.9 +9.4 +6.3InvCnsrvGrC m CA 13.51 +1.9 +8.9 +5.7InvCnsrvGrI CA 13.67 +1.9 +9.7 +6.6InvGrIncA m MA 19.18 +3.3 +14.4 +9.1InvGrIncC m MA 18.53 +3.3 +13.8 +8.6InvGrIncI MA 18.83 +3.3 +14.7 +9.4InvestorBalA m MA 16.53 +2.6 +11.9 +7.7InvestorBalC m MA 16.22 +2.6 +11.3 +7.1InvestorBalI MA 16.58 +2.7 +12.2 +8.0InvestorGrowthA m XM 23.41 +4.1 +16.7 +10.3InvestorGrowthC m XM 21.48 +4.1 +16.0 +9.7InvestorGrowthI XM 24.01 +4.2 +16.9 +10.5LCapGrA m LG 57.28 +5.3 +51.2 +28.2LCapGrI LG 58.45 +5.4 +51.6 +28.6LargeCapValueA m LV 16.60 +8.4 +8.0 +5.7LargeCapValueI LV 16.30 +8.4 +8.3 +6.0LtdDurBdA m CS 10.19 +.3 +2.4 +2.5LtdDurBdC m CS 10.07 +.1 +1.8 +2.0LtdDurBdI CS 10.19 +.3 +2.6 +2.7LtdDurBdR6 CS 10.21 +.3 +2.8 +3.0MCapValA m MV 35.78 +4.1 -1.4 +3.1MCapValC m MV 34.05 +4.1 -1.8 +2.6MCapValI MV 36.31 +4.2 -1.2 +3.4MCapValL MV 36.89 +4.2 -.9 +3.6MidCapEquityI MG 54.20 +5.6 +19.8 +13.7MidCapGrowthA m MG 41.25 +6.9 +43.1 +23.8MidCapGrowthC m MG 29.27 +6.8 +42.4 +23.2MidCapGrowthI MG 49.88 +6.9 +43.5 +24.2MktExpnEnhIdxA m SB 10.32 +7.6 +6.6 +4.8MktExpnEnhIdxI SB 10.55 +7.5 +6.9 +5.1MortgBackedScA m CI 11.86 +.3 +5.0 +4.3MortgBackedScI CI 11.53 +.3 +5.2 +4.6MortgBackedScR6 CI 11.53 +.4 +5.4 +4.7NYTxFrBdA m MN 7.00 +1.3 +3.1 +3.2NYTxFrBdC m MN 7.00 +1.3 +2.6 +2.6NYTxFrBdI MN 7.04 +1.3 +3.3 +3.4RealtyIncomeL SR 12.94 -.5 -6.3 +4.3SMIDCapEqA m MB 18.27 +3.4 +6.6 +5.9SMIDCapEqC m MB 14.05 +3.4 +6.1 +5.3SMIDCapEqI MB 19.75 +3.5 +6.8 +6.1ScapEqA m SB 56.70 +5.0 +14.3 +10.2ScapEqC m SB 39.67 +4.9 +13.9 +9.7ScapEqI SB 67.02 +5.0 +14.7 +10.5ScapEqR5 SB 67.31 +5.0 +14.9 +10.7ShDurBdA m CS 11.14 +.3 +4.1 +3.0ShDurBdC m CS 11.22 +.2 +3.6 +2.5ShDurBdI CS 11.16 +.3 +4.4 +3.3ShDurBdR6 CS 11.16 +.3 +4.4 +3.4ShrtIntrMnBdA m MS 10.88 +.6 +2.8 +2.6SmCpBldA m SG 24.53 +8.4 +20.7 +15.8SmCpBldC m SG 15.45 +8.4 +20.1 +15.3SmCpBldI SG 29.78 +8.5 +21.0 +16.1SmallCapCoreR5 SB 57.42 +11.1 +11.1 +7.0SmallCapGrowthA m SG 24.51 +10.4 +52.1 +26.8SmallCapGrowthI SG 27.98 +10.4 +52.5 +27.1SmallCapGrowthL SG 29.11 +10.4 +52.7 +27.3SmallCapValueA m SV 24.58 +10.3 +3.7 +2.1SmallCapValueI SV 26.46 +10.4 +4.0 +2.4SmallCapValueR5 SV 26.49 +10.4 +4.1 +2.5SmallCapValueR6 SV 26.53 +10.4 +4.2 +2.6SmtRetr2020A m TE 18.77 +2.1 +8.4 +6.0SmtRetr2020I TE 18.86 +2.1 +8.6 +6.1SmtRetr2020R5 TE 18.89 +2.2 +8.7 +6.3SmtRetr2030A m TH 20.81 +2.8 +9.8 +7.1SmtRetr2030I TH 20.88 +2.8 +10.0 +7.3SmtRetr2030R5 TH 20.95 +2.8 +10.1 +7.4SmtRetr2040A m TJ 23.72 +3.7 +11.6 +8.0SmtRetr2040I TJ 23.81 +3.7 +11.7 +8.1SmtRetr2040R5 TJ 23.88 +3.7 +11.9 +8.3SmtRetrIncI RI 17.71 +2.1 +8.3 +5.9SmtRetrIncR5 RI 17.75 +2.1 +8.4 +6.0SustMuniIncA m MI 10.09 +1.3 +4.4 +3.6SustMuniIncI MI 10.01 +1.2 +4.5 +3.9TaxAwareEqI LG 39.41 +1.2 +21.1 +14.9TaxAwrRlRetA m MS 9.34 +1.9 +1.5 +2.0TaxAwrRlRetI MS 9.36 +1.9 +1.7 +2.3TaxFreeBondA m ML 12.61 +2.0 +5.1 +4.4TaxFreeBondI ML 12.55 +2.0 +5.2 +4.6USEquityA m LB 18.35 +1.9 +21.8 +14.8USEquityC m LB 17.58 +1.8 +21.2 +14.2USEquityI LB 18.42 +1.9 +22.0 +15.1USEquityL LB 18.46 +1.9 +22.2 +15.3USEquityR5 LB 18.47 +1.9 +22.3 +15.3USLCpCrPlsA m LB 22.63 +1.1 +21.4 +13.7USLCpCrPlsC m LB 20.28 +1.0 +20.8 +13.1USLCpCrPlsI LB 23.22 +.6 +21.7 +14.2/AUSLCpCrPlsR5 LB 23.42 +1.1 +21.7 +14.0USRsrchEnhEqI LB 31.02 +2.4 +17.2 +13.6USRsrchEnhEqR6 LB 30.98 +2.4 +17.3 +13.7USSmallCompI SB 19.94 +9.1 +14.9 +7.6USSmallCompL SB 19.94 +9.2 +15.1 +7.8USValueA m LV 53.80 +3.3 +2.4 +6.7ValueAdvtgA m LV 35.31 +5.0 -3.5 +3.8

ValueAdvtgC m LV 35.05 +4.9 -4.0 +3.3ValueAdvtgI LV 35.57 +5.1 -3.3 +4.0ValueAdvtgL LV 35.63 +5.1 -3.1 +4.2

JacobInternetInv m ST 8.01 +15.7 +106.5 +37.1/A

James AdvantageBalGldRnR b CA 21.14 +.5 +.1 +.5/E

Janus HendersonBalancedC m MA 40.14 +1.5 +11.1 +10.5BalancedS b MA 40.62 +1.5 +11.6 +11.1BalancedT MA 40.72 +1.5 +11.9 +11.4ContrarianT MB 26.42 +5.5 +24.1 +19.5EnterpriseS b MG 158.91 +5.1 +16.0 +15.7EnterpriseT MG 163.72 +5.2 +16.3 +16.0EuropeanFocusA m ES 38.24 +4.3 +21.6 +5.4EuropeanFocusC m ES 36.13 +4.3 +20.7 +4.7FlexibleBondT PI 11.36 +1.1 +10.1 +6.1FortyA m LG 50.43 +2.3 +34.0 +22.6FortyS b LG 48.11 +2.2 +33.8 +22.4GlbTechInnovtT ST 56.58 +3.8 +45.9 +28.8GlobalEqIncA m FV 6.63 +4.1 +.4 +1.2GlobalEqIncC m FV 6.55 +4.0 -.6 +.4GlobalLifeSciT SH 74.60 +4.4 +21.6 +18.4GlobalResearchS b WS 98.85 +3.4 +15.8 +11.7GlobalResearchT WS 97.72 +3.4 +16.1 +12.0GlobalSelectT WS 17.71 +5.7 +11.8 +8.8GlobalValueT WS 14.09 +3.8 -1.5 +3.0GrowthAndIncS b LB 64.19 +2.1 +6.5 +9.8GrowthAndIncT LB 64.31 +2.1 +6.8 +10.1High-YieldT HY 8.46 +1.9 +4.5 +5.4MidCapValueS b MV 15.69 +3.9 -3.4 +2.7MidCapValueT MV 15.51 +4.0 -3.2 +3.0OverseasS b FB 38.65 +7.5 +13.7 +7.3OverseasT FB 38.71 +7.6 +14.0 +7.5ResearchT LG 64.10 +1.8 +28.3 +19.1Short-TermBondT CS 3.09 +.5 +4.2 +3.1SmallCapValueL SV 21.54 +5.9 -8.8 +.5SmallCapValueT SV 20.85 +5.9 -9.0 +.2VITBalInstl MA 42.63 +1.5 +12.0 +11.5VITEntrprsInstl MG 91.16 +5.1 +15.6 +16.2VITFlexBdInstl PI 12.69 +1.1 +10.0 +6.1VITFortyInstl LG 55.08 +2.3 +34.5 +23.3VITGlRsrchInstl WS 61.48 +3.4 +16.1 +12.1VITOvrsInstl FB 37.23 +7.6 +13.7 +7.7VITRsrchInstl LG 47.84 +1.8 +28.5 +19.4VentureT SG 102.47 +9.4 +26.3 +16.0

JensenQualGrI LG 58.94 +1.2 +15.0 +15.2/DQualGrJ b LG 58.93 +1.2 +14.8 +14.9/D

John HancockAbsRetCcyI CR 10.36 -.3 +19.1 +3.5/ABalA m MA 24.07 +1.8 +13.8 +9.6BalC m MA 24.02 +1.8 +13.1 +8.9BalI MA 24.06 +1.9 +14.1 +10.0BdA m PI 16.95 +1.0 +8.2 +5.5/BBdC m PI 16.96 +1.1 +7.6 +4.8/DBdI PI 16.96 +1.1 +8.6 +5.9/BBdR6 PI 16.99 +1.1 +8.7 +6.0/BCATxFrIncA m MC 11.01 +1.4 +3.5 +3.8/EClassicValA m LV 30.97 +10.4 -5.3 +.1/EClassicValI LV 31.08 +10.4 -5.0 +.3/ECorBd1 b CI 13.96 +.5 +8.1 +5.1/CCptlAprc1 b LG 23.75 +7.4 +51.5 +26.1/ACptlAprcNAV LG 23.85 +7.4 +51.5 +26.2/ADiscpValA m LV 21.22 +3.2 -1.3 +3.4/DDiscpValC m LV 19.71 +3.1 -2.0 +2.7/EDiscpValI LV 20.52 +3.2 -1.1 +3.7/DDiscpValMCA m MV 21.94 +3.5 +2.9 +5.0/BDiscpValMCC m MV 21.86 +3.4 +2.1 +4.2/CDiscpValMCI MV 22.97 +3.5 +3.1 +5.2/BDiscpValMCR2 b MV 22.82 +3.4 +2.7 +4.8/BDiscpValMCR6 MV 22.98 +3.5 +3.2 +5.3/BDiscpValR4 b LV 20.51 +3.2 -1.2 +3.5/DDiscpValR5 LV 20.57 +3.2 -1.0 +3.7/DDiscpValR6 LV 20.57 +3.2 -1.0 +3.8/DEmMktsA m EM 12.13 +6.6 +8.0 +2.7EmMktsI EM 12.14 +6.6 +8.3 +3.1EmMktsNAV EM 12.14 +6.6 +8.4 +3.1EqInc1 b LV 18.47 +5.3 -.8 +4.5/DFdmtlLgCpCorA m LB 57.92 +3.1 +16.5 +10.7FdmtlLgCpCorC m LB 50.18 +3.1 +15.7 +9.8FdmtlLgCpCorI LB 60.93 +3.2 +16.8 +11.0FinclIndsA m SF 18.99 +4.2 -1.1 +3.7/AFltngRtIncA m BL 8.13 +1.7 +2.2 +3.4/AFltngRtIncC m BL 8.16 +1.6 +1.4 +2.6/CFltngRtIncI BL 8.12 +1.7 +2.3 +3.6/AGlbholderYldA m WS 10.96 +4.0 -2.6 +2.2GlbholderYldC m WS 10.97 +3.8 -3.3 +1.4GlbholderYldI WS 11.00 +3.8 -2.3 +2.4GovtIncA m GI 9.95 +.2 +6.7 +4.1/BHY1 b HY 8.13 +2.5 +4.8 +5.6/AHYA m HY 3.41 +2.2 +3.7 +4.5/CHYC m HY 3.41 +2.1 +2.9 +3.7/EHYI HY 3.41 +2.2 +3.9 +4.8/CHYMuniBdA m HM 8.02 +2.7 +4.1 +4.6/CIncA m MU 6.76 +1.1 +6.5 +4.4/CIncC m MU 6.76 +1.0 +5.8 +3.7/DIncI MU 6.74 +1.1 +6.6 +4.7/CIntlGrA m FG 35.21 +3.4 +17.8 +9.9IntlGrI FG 35.36 +3.4 +18.2 +10.3InvmGradeBdA m CI 11.29 +.9 +7.9 +5.3/BMidCpStk1 b MG 32.20 +7.1 +57.1 +28.6/AMlMg2010Lftm1 b TA 9.34 +2.4 +9.2 +6.6MlMg2010LftmA m TA 9.32 +2.4 +8.9 +6.3MlMg2015Lftm1 b TD 9.62 +2.7 +10.4 +7.2MlMg2015LftmA m TD 9.61 +2.7 +10.1 +6.8MlMg2020Lftm1 b TE 10.63 +3.1 +11.9 +7.9MlMg2020LftmA m TE 10.63 +3.1 +11.5 +7.5MlMg2025Lftm1 b TG 11.47 +3.6 +13.6 +8.7MlMg2025LftmA m TG 11.50 +3.6 +13.3 +8.3MlMg2030Lftm1 b TH 11.89 +4.1 +15.1 +9.4MlMg2030LftmA m TH 11.91 +4.1 +14.7 +9.0MlMg2035Lftm1 b TI 12.42 +4.4 +16.0 +9.9MlMg2035LftmA m TI 12.30 +4.4 +15.7 +9.5MlMg2040Lftm1 b TJ 12.61 +4.7 +16.9 +10.3MlMg2040LftmA m TJ 12.50 +4.7 +16.5 +9.9MlMg2045Lftm1 b TK 12.37 +4.9 +17.3 +10.5MlMg2045LftmA m TK 12.25 +4.9 +16.8 +10.0MlMg2050Lftm1 b TN 13.70 +4.9 +17.2 +10.4MltAstAbsRetA m AM 9.27 +.1 +1.3 +1.5MltAstAbsRetC m AM 9.00 ... +.6 +.8MltAstAbsRetI AM 9.41 +.1 +1.6 +1.9MltAstAbsRetR6 AM 9.45 +.1 +1.7 +2.0MltIdx2025Prs1 b TG 13.35 +1.6 +9.2 +6.8/DMltIdx2030Prs1 b TH 14.31 +2.1 +11.2 +8.0/DMltIdx2035Prs1 b TI 14.74 +2.6 +12.1 +8.7/DMltIdx2040Prs1 b TJ 14.96 +2.8 +12.5 +9.0/CMltIdx2045Prs1 b TK 15.17 +3.0 +12.8 +9.2/CMltIdx2050Prs1 b TN 13.50 +3.0 +12.9 +9.3/CMltIdxIncPrs1 b RI 11.92 +1.1 +6.9 +5.2/DMltMgLsAgr1 b XM 16.54 +5.1 +16.0 +9.9MltMgLsAgrA m XM 16.59 +5.1 +15.6 +9.5MltMgLsAgrC m XM 16.54 +5.1 +14.9 +8.7MltMgLsBl1 m MA 15.90 +3.6 +12.8 +7.9MltMgLsBl5 MA 15.80 +3.6 +13.3 +8.3MltMgLsBlA b MA 15.79 +3.6 +13.2 +8.3MltMgLsBlC m MA 15.88 +3.5 +12.1 +7.1MltMgLsBlR6 MA 15.80 +3.6 +13.2 +8.3MltMgLsCns1 b XY 13.85 +1.8 +8.8 +5.7MltMgLsCnsA m XY 13.87 +1.9 +8.5 +5.3MltMgLsCnsC m XY 13.85 +1.8 +7.7 +4.6MltmgLsMd1 b CA 14.43 +2.7 +10.7 +6.9MltmgLsMd5 CA 14.41 +2.7 +10.8 +7.0MltmgLsMdA m CA 14.51 +2.7 +10.3 +6.6MltmgLsMdC m CA 14.57 +2.6 +9.6 +5.8MltmgrLsGr1 b AL 16.40 +4.4 +14.9 +9.1MltmgrLsGr5 AL 16.38 +4.5 +15.0 +9.2MltmgrLsGrA m AL 16.45 +4.4 +14.5 +8.7MltmgrLsGrC m AL 16.37 +4.4 +13.7 +8.0NewOpps1 b SG 29.40 +6.4 +23.5 +10.0/EOppFxdInc1 b IB 14.20 +1.5 +10.8 +5.3/AREScs1 b SR 12.47 -2.7 -8.1 +4.6/BRegionalBankA m SF 23.84 +7.0 -13.0 -2.5/ERegionalBankC m SF 22.59 +6.9 -13.6 -3.2/EStratIncOppsA m MU 11.32 +1.5 +7.4 +4.0/DStratIncOppsC m MU 11.32 +1.4 +6.7 +3.3/DStratIncOppsI MU 11.32 +1.5 +7.8 +4.3/CTxFrBdA m ML 10.00 +1.5 +3.6 +3.9/DUSGlbLdrsGrA m LG 67.82 ... +31.1 +21.9/BUSGlbLdrsGrC m LG 54.12 ... +30.2 +21.0/CUSGlbLdrsGrI LG 74.23 +.1 +31.4 +22.2/BUSHYBd1 b HY 11.41 +3.0 +6.1 +5.4/BsBlueChipGr1 b LG 57.12 +.9 +30.7 +20.1/C

KLAllcAdv b IH 15.38 +.5 +18.1 +6.3/BAllcInstl IH 15.72 +.5 +18.4 +6.6/A

KeeleySmCpDivValA m SV 16.61 +8.8 +1.3 +1.4SmCpDivValI SV 16.65 +8.8 +1.6 +1.7

KellnerSmMidCpValI MB 11.50 +9.2 -1.7 +2.7

KempnerMlCpDepValIns LV 10.57 +6.7 -1.8 +4.3/D

KineticsInternetNoLoad d MA 45.62 +10.7 +34.6 +5.6/EParadigmInstl d MG 52.82 +12.6 -1.9 +7.6/EParadigmNoLoad d MG 52.23 +12.5 -2.2 +7.4/ESmCptlOppsNLd d SG 63.36 +15.6 -3.0 +8.8/E

Kirr MarbachPtnrsVal m MB 22.92 +5.7 +.5 +1.9/E

LKCMAqnsCthlcEq m LG 18.02 +3.5 +19.7 +13.8/EEqInstl d LG 34.77 +1.8 +19.8 +15.2/DFI d TW 11.20 +.3 +4.0 +3.6/ESmCptlEqIns d SG 21.36 +10.1 +27.3 +14.6/D

LSVValEq LV 26.41 +6.8 -3.2 +1.4

LaudusIntlMktMtrsSel FG 28.43 +5.2 +18.7 +7.4/EUSLgCpGr LG 29.71 +2.1 +33.6 +22.1/B

LazardDevMEqIns EM 16.88 +6.4 +16.4 +7.1/BEMEqBlndInstl EM 13.53 +8.1 +11.1 +4.0/DEMEqInstl EM 17.71 +7.7 -2.8 -.8/EEMEqOpen b EM 18.20 +7.6 -3.0 -1.0/EGlbLtdInfrsIns XO 14.64 -2.6 -4.5 +3.9/DGlbLtdInfrsOpn b XO 14.65 -2.7 -4.7 +3.6/EIntlEqInstl FB 19.62 +4.5 +5.8 +4.1/CIntlEqOpen b FB 19.81 +4.4 +5.5 +3.8/DIntlSmCpEqInstl FR 12.87 +4.5 +8.1 +1.7/EIntlStratEqIns FB 16.48 +4.6 +7.3 +6.1/AIntlStratEqOpen b FB 16.59 +4.5 +7.1 +5.9/BOpporStrInstl TV 10.64 +1.1 +7.9 +3.3/DUSCorpIncInstl HY 19.74 +1.1 +4.3 +4.8/CUSEqConcntrIns LB 17.87 +1.0 +6.1 +9.9/DUSEqFcsInstl LB 13.44 +1.1 +13.3 +13.6/AUSSmMidCpEqIns SB 14.00 +4.9 +3.3 +5.9/C

Lee Financial GroupHawaiiMuniInv b SI 11.42 +1.0 +3.6 +3.1/D

LeutholdCorInvmInstl d TV 20.70 +2.0 +8.5 +4.7/CCorInvmRetail d TV 20.65 +2.1 +8.4 +4.6/CGrizzlyShrt BM 8.58 -7.5 -39.5 -25.1/E








Litman GregoryMtrsEqInstl LG 20.38 +4.3 +16.1 +10.6/EMtrsIntlInstl FB 17.95 +7.9 +1.7 +2.5/E

Longleaf PartnersIntl FB 16.91 +7.2 -4.4 +3.0LnglfPtnrs LV 21.79 +9.4 +9.4 +1.8SmCap MB 24.21 +9.1 +3.2 +5.3

Loomis SaylesBdInstl MU 13.67 +2.7 +1.8 +3.4/DBdRetail b MU 13.59 +2.6 +1.5 +3.1/DCorPlusBdA m PI 14.25 +1.0 +9.9 +5.8/BFI MU 13.96 +3.0 +4.8 +5.0/BGlbBdInstl IB 19.14 +2.3 +12.5 +5.6/AGlbBdRetail b IB 18.78 +2.3 +12.3 +5.3/AGrY LG 23.71 +2.3 +29.3 +18.5/CInstlHiInc HY 6.42 +3.0 +2.9 +3.3/EInvmGradeBdA m PI 12.15 +1.7 +10.7 +6.2/AInvmGradeBdC m PI 12.00 +1.6 +9.9 +5.4/CInvmGradeBdY PI 12.16 +1.7 +11.0 +6.5/AInvmGradeFI PI 12.91 +2.0 +6.7 +4.6/ELtdTrmGvtAgcA m GS 11.52 +.1 +3.1 +2.5/CSmCpGrInstl SG 34.14 +7.0 +28.6 +18.6/CSmCptlValInstl SB 27.63 +5.7 -.9 +1.8/ESmCptlValRetail b SB 27.04 +5.6 -1.1 +1.5/EStratIncA m MU 14.17 +2.8 +.8 +2.7/EStratIncC m MU 14.32 +2.8 +.1 +2.0/E

Lord AbbettAffiliatedA m LV 14.91 +1.1 -3.8 +4.3/DAffiliatedC m LV 14.96 +1.0 -4.5 +3.5/DAffiliatedF b LV 14.92 +1.1 -3.7 +4.5/DAffiliatedI LV 14.98 +1.1 -3.7 +4.5/CAffiliatedR3 b LV 14.90 +1.0 -4.1 +4.0/DAlphaStratA m SG 27.17 +7.8 +21.2 +12.0/DAlphaStratC m SG 21.41 +7.8 +20.3 +11.2/DAlphaStratF b SG 27.45 +7.9 +21.4 +12.2/DBdDebA m MU 8.35 +2.4 +6.7 +5.4/BBdDebC m MU 8.37 +2.3 +5.9 +4.7/CBdDebF b MU 8.34 +2.5 +6.8 +5.5/BBdDebI MU 8.31 +2.5 +6.9 +5.6/ABdDebR3 b MU 8.34 +2.5 +6.4 +5.1/BCATxFrIncA m MC 11.64 +1.8 +4.4 +4.7/BCATxFrIncC m MC 11.64 +1.6 +3.7 +4.0/DCalibRtdDivGrA m LB 17.76 +.2 +11.9 +11.0/CCalibRtdDivGrC m LB 17.50 +.2 +11.2 +10.2/DCalibRtdDivGrI LB 17.96 +.2 +12.2 +11.3/CCnvrtA m CV 21.38 +10.6 +59.7 +24.7/ACnvrtC m CV 21.21 +10.5 +58.7 +23.9/BCnvrtI CV 21.52 +10.6 +60.0 +25.0/ACorFIA m CI 11.69 +.7 +7.7 +4.9/CCorFIC m CI 11.63 +.6 +7.0 +4.2/ECorFIF b CI 11.68 +.6 +7.8 +5.0/CDevelopingGrA m SG 29.35 +9.7 +65.7 +33.5/ADevelopingGrC m SG 15.25 +9.7 +64.6 +32.4/ADevelopingGrF b SG 31.43 +9.8 +65.9 +33.7/ADevelopingGrI SG 37.42 +9.7 +66.1 +33.8/ADevelopingGrP SG 27.54 +9.7 +65.4 +33.3/ADevelopingGrR3 b SG 27.61 +9.7 +65.3 +33.2/AEmMktsBdI EB 5.26 +2.1 +4.2 +4.6/CFdmtlEqA m LV 11.79 +1.9 +.3 +4.7/CFdmtlEqC m LV 10.34 +1.7 -.4 +3.9/DFdmtlEqF b LV 11.63 +1.9 +.4 +4.8/CFdmtlEqI LV 11.86 +1.8 +.5 +4.9/CFdmtlEqR3 b LV 11.55 +1.8 ... +4.4/DFltngRtA m BL 8.27 +1.8 -2.2 +1.6/EFltngRtC m BL 8.28 +1.7 -2.7 +1.0/EFltngRtF b BL 8.26 +1.8 -2.2 +1.7/EFltngRtI BL 8.28 +1.8 -1.9 +1.9/DGrOppsA m MG 32.59 +5.6 +35.8 +22.1/BGrOppsC m MG 22.80 +5.6 +34.8 +21.2/BGrOppsI MG 37.81 +5.6 +36.1 +22.4/BHYA m HY 7.38 +2.8 +3.7 +4.3/DHYC m HY 7.34 +2.7 +3.1 +3.7/EHYF b HY 7.37 +2.8 +3.8 +4.4/DHYI HY 7.41 +2.8 +3.9 +4.5/CHYMuniBdA m HM 12.54 +3.1 +2.9 +6.1/AHYMuniBdC m HM 12.55 +3.1 +2.4 +5.4/AHYMuniBdF b HM 12.55 +3.1 +3.0 +6.2/AIncA m TW 3.02 +1.9 +7.4 +5.7/EIncC m TW 3.03 +1.9 +6.8 +5.0/EIncF b TW 3.02 +2.0 +7.5 +5.8/EIntermTxFrA m MI 11.32 +1.7 +3.8 +4.1/BIntermTxFrC m MI 11.31 +1.8 +3.2 +3.5/DIntermTxFrF b MI 11.32 +1.8 +3.9 +4.2/BIntlEqA m FB 15.48 +4.5 +13.2 +4.6/CIntlEqI FB 15.66 +4.5 +13.6 +4.9/BIntlOppsA m FQ 18.35 +6.4 +9.3 +1.2/EIntlOppsI FQ 18.93 +6.4 +9.6 +1.4/DIntlValA m FV 7.31 +6.1 +1.5 +.8/BIntlValI FV 7.37 +6.0 +1.9 +1.1/BMidCpStkA m MV 28.49 +3.9 -.3 +2.2/DMidCpStkC m MV 26.18 +3.8 -1.1 +1.4/EMidCpStkF b MV 28.27 +3.9 -.2 +2.4/DMidCpStkI MV 28.29 +3.9 -.1 +2.4/DMidCpStkP b MV 27.51 +3.9 -.6 +2.0/DMltAsstBalOppA m MA 13.41 +4.6 +16.7 +9.0/BMltAsstBalOppC m MA 13.31 +4.5 +15.8 +8.2/CMltAsstIncA m CA 16.75 +3.8 +11.9 +7.0/BMltAsstIncC m CA 17.01 +3.8 +11.1 +6.1/CNYTxFrA m MY 11.96 +2.1 +4.1 +4.4/BNYTxFrC m MY 11.95 +2.1 +3.5 +3.8/DNewJerseyTxFrA m MJ 5.30 +2.3 +4.3 +4.9/BNtnlTxFrIncA m ML 11.97 +2.2 +4.3 +4.8/BNtnlTxFrIncC m ML 11.99 +2.2 +3.8 +4.2/DNtnlTxFrIncF b ML 11.97 +2.3 +4.5 +4.9/BShrtDurIncA m CS 4.21 +.9 +2.8 +3.1/CShrtDurIncC m CS 4.23 +.6 +2.0 +2.5/EShrtDurIncF b CS 4.20 +.7 +2.7 +3.2/BShrtDurIncI CS 4.20 +.7 +2.8 +3.3/BShrtDurTxFrA m MS 15.88 +.6 +1.9 +2.3/CShrtDurTxFrC m MS 15.88 +.5 +1.3 +1.7/EShrtDurTxFrF b MS 15.88 +.6 +2.0 +2.4/CSmCpValA m SV 14.48 +8.0 -3.9 +1.1/DSmCpValI SV 18.41 +8.0 -3.7 +1.4/DTtlRetA m PI 10.93 +1.0 +6.9 +4.7/ETtlRetC m PI 10.92 +1.0 +6.3 +4.0/ETtlRetF b PI 10.93 +1.0 +7.0 +4.8/DTtlRetI PI 10.95 +1.0 +7.1 +4.9/DValOppsA m MB 18.55 +3.9 +11.5 +7.2/DValOppsC m MB 15.69 +3.8 +10.7 +6.4/DValOppsF b MB 19.04 +3.9 +11.6 +7.4/DValOppsI MB 19.48 +3.9 +11.7 +7.5/C

LyricalUSValEqInstl LV 17.38 +8.0 +5.8 +2.1/E

MFSAgrsGrAllcA m XM 28.14 +2.6 +11.9 +11.1/AAgrsGrAllcB m XM 27.60 +2.5 +11.2 +10.2/BAgrsGrAllcC m XM 27.27 +2.5 +11.1 +10.2/BAlabamaMuniBdA m SL 10.53 +1.3 +3.8 +4.0/BArkansasMuniBdA m SL 10.09 +1.3 +4.1 +3.9/CBlnRsrCorEqA m LB 30.83 +1.7 +11.5 +10.0/DBlnRsrCorEqI LB 31.36 +1.7 +11.8 +10.2/DCAMuniBdA m MC 6.27 +1.8 +3.7 +4.3/CCAMuniBdC m MC 6.29 +1.8 +2.8 +3.4/ECnsrvAllcA m CA 17.63 +1.6 +9.9 +7.8/ACnsrvAllcB m CA 17.52 +1.5 +9.1 +7.0/BCnsrvAllcC m CA 17.32 +1.5 +9.1 +7.0/BCnsrvAllcI CA 17.81 +1.7 +10.2 +8.1/ACorEqA m LB 39.49 +1.8 +14.7 +13.8/ACorEqB m LB 34.17 +1.7 +13.8 +12.9/BCorEqC m LB 33.63 +1.7 +13.8 +12.9/BCorpBdA m TW 15.70 +1.1 +10.4 +6.9/BCorpBdC m TW 15.65 +1.0 +9.6 +6.1/DCorpBdI TW 15.68 +1.1 +10.6 +7.1/BEMEqA m EM 37.70 +6.4 +7.1 +4.4/DGeorgiaMuniBdA m SL 11.10 +1.4 +3.3 +3.7/DGlbEqA m WS 51.17 +2.8 +10.4 +9.5/CGlbEqC m WS 44.58 +2.7 +9.6 +8.7/CGlbGrA m WS 55.36 +2.4 +16.5 +15.0/BGlbHYA m HY 6.24 +1.8 +3.3 +4.6/CGlbTtlRetA m IH 19.65 +2.1 +7.3 +5.8/BGlbTtlRetC m IH 19.75 +2.1 +6.5 +5.0/CGovtSecA m GI 10.38 +.2 +6.2 +4.1/BGovtSecC m GI 10.40 +.1 +5.5 +3.3/DGrA m LG 151.51 +1.5 +27.4 +21.6/BGrAllcA m AL 24.32 +2.4 +11.4 +10.3/AGrAllcB m AL 24.02 +2.4 +10.6 +9.4/BGrAllcC m AL 23.70 +2.4 +10.6 +9.4/BGrAllcI AL 24.60 +2.4 +11.7 +10.5/AGrB m LG 118.72 +1.5 +26.5 +20.7/CGrC m LG 117.73 +1.5 +26.5 +20.6/CGrI LG 162.37 +1.6 +27.7 +21.9/BHiIncA m HY 3.44 +1.5 +3.9 +4.8/CHiIncC m HY 3.45 +1.5 +3.2 +4.1/DHiIncI HY 3.43 +1.5 +4.2 +5.1/BIncomeA m PI 7.19 +1.3 +8.8 +5.7/BInstlIntlEq FB 29.85 +2.9 +8.2 +8.0/AIntlDvrsfctnA m FB 23.33 +3.6 +11.8 +8.3/AIntlGrA m FG 41.40 +3.2 +12.9 +9.9/CIntlNwDscA m FR 35.82 +3.8 +7.0 +6.2/DIntlNwDscC m FR 33.78 +3.8 +6.3 +5.5/DIntlNwDscI FR 36.98 +3.8 +7.3 +6.5/DIntlValA m FG 50.28 +1.9 +16.9 +10.5/BIntlValB m FG 47.57 +1.9 +16.1 +9.7/CLtdMatA m CS 6.12 +.5 +4.1 +3.2/BLtdMatC m CS 6.11 +.2 +3.1 +2.4/EMAInvsGrStkA m LG 39.07 +1.4 +18.6 +19.0/CMAInvsGrStkB m LG 32.71 +1.4 +17.8 +18.2/DMAInvsGrStkC m LG 32.46 +1.4 +17.8 +18.1/DMAInvsGrStkI LG 40.43 +1.5 +18.9 +19.3/CMAInvsTrustA m LB 36.07 +1.1 +10.7 +11.8/CMAInvsTrustB m LB 34.62 +1.1 +9.9 +10.9/CMAInvsTrustC m LB 33.80 +1.1 +10.0 +10.9/CMAInvsTrustI LB 34.93 +1.2 +11.0 +12.0/CMAMuniBdA m MT 11.36 +1.5 +3.4 +3.9/BMISMuniBdA m SL 9.97 +1.4 +4.1 +3.9/CMidCpGrA m MG 27.02 +4.7 +29.7 +22.0/BMidCpGrC m MG 21.04 +4.7 +28.7 +21.1/BMidCpGrI MG 28.87 +4.8 +30.0 +22.3/BMidCpValA m MV 24.75 +3.0 +.8 +5.9/AMidCpValC m MV 23.23 +3.0 +.1 +5.1/BMidCpValI MV 25.41 +3.0 +1.0 +6.2/AModAllcA m MA 20.54 +2.0 +11.2 +9.3/BModAllcB m MA 20.28 +2.0 +10.3 +8.4/CModAllcC m MA 20.11 +2.0 +10.3 +8.4/CModAllcI MA 20.86 +2.1 +11.4 +9.5/AMrylndMuniBdA m SL 11.07 +1.7 +3.8 +3.8/CMuniHiIncA f HM 8.46 +2.5 +2.9 +4.9/BMuniHiIncC m HM 8.47 +2.5 +2.0 +3.8/DMuniIncA m ML 9.10 +1.9 +3.7 +4.3/CMuniIncC m ML 9.13 +1.8 +3.0 +3.6/EMuniLtdMatA m MS 8.41 +1.0 +3.2 +3.3/AMuniLtdMatC m MS 8.41 +.8 +2.2 +2.4/CNAMuniBdA m SL 11.95 +1.4 +3.5 +3.7/CNAMuniBdC m SL 11.95 +1.3 +2.9 +2.9/ENYMuniBdA m MY 11.36 +2.0 +3.5 +3.9/CNewDiscvA m SG 34.41 +8.5 +37.6 +24.9/BNewDiscvC m SG 23.91 +8.5 +36.6 +23.9/BNewDiscvI SG 40.17 +8.6 +38.0 +25.2/BPEMuniBdA m MP 10.64 +1.6 +4.2 +4.4/ARsrchA m LB 49.57 +1.3 +13.0 +13.1/BRsrchC m LB 43.73 +1.3 +12.2 +12.2/CRsrchI LB 51.00 +1.3 +13.3 +13.3/BRsrchIntlA m FB 21.47 +2.7 +9.5 +6.8/ARsrchIntlI FB 22.26 +2.7 +9.8 +7.1/ASCMuniBdA m SL 12.37 +1.2 +3.8 +3.8/CTENMuniBdA m SL 10.59 +1.4 +3.2 +3.6/DTechA m ST 63.35 +4.2 +41.8 +25.1/CTechB m ST 52.76 +4.1 +40.8 +24.2/DTechC m ST 52.64 +4.1 +40.8 +24.2/DTtlRetA m MA 21.13 +1.4 +7.6 +7.0/DTtlRetB m MA 21.17 +1.3 +6.8 +6.2/DTtlRetBdA m PI 11.58 +1.3 +8.7 +5.6/B

TtlRetBdC m PI 11.59 +1.3 +7.8 +4.7/DTtlRetBdI PI 11.58 +1.3 +8.8 +5.8/BTtlRetC m MA 21.29 +1.4 +6.8 +6.2/DTtlRetI MA 21.13 +1.4 +7.8 +7.3/DUtlsA m SU 23.03 -1.5 +3.0 +8.9/AUtlsB m SU 22.89 -1.6 +2.2 +8.1/BUtlsC m SU 22.89 -1.6 +2.2 +8.1/BValA m LV 44.21 +.5 +.8 +5.9/BValB m LV 44.01 +.5 +.1 +5.1/CValC m LV 43.66 +.5 +.1 +5.1/CValI LV 44.48 +.6 +1.1 +6.2/BVirginiaMuniBdA m SL 11.52 +1.4 +4.3 +4.1/BWestVRMuniBdA m SL 11.28 +1.3 +3.9 +3.8/C

Macquarie InvestmentPldCorePlusBond PI 11.12 +1.5 +10.8 +6.6PldEmergingMkts d EM 9.12 +6.5 +7.2 +4.1PldLbrSelIntlEq FV 13.24 +4.2 -7.6 -1.0

MadisonCorBdA m CI 10.92 +.7 +8.7 +5.2/BDivIncY LV 28.85 +.5 +3.7 +9.3/ADiversIncA m MA 16.69 +.5 +5.5 +7.8/CInvsY LB 26.19 +1.2 +11.1 +13.3/BMidCpA m MB 11.64 +2.8 +6.5 +11.9/ATFNationalY MI 11.18 +.5 +4.0 +3.7/C

MainStayBalA m MA 32.24 +3.3 +6.0 +4.6BalI MA 32.31 +3.3 +6.2 +4.9EpchGlbEqYldI WS 18.02 +3.9 -2.4 +2.5EpchUSAllCpI LB 29.82 +3.8 +8.0 +8.3EpchUSSmCpI SB 28.66 +9.7 +7.0 +2.3EpochIntlChoI FB 38.44 +3.4 +5.3 +4.3FltngRtA m BL 9.05 +1.0 +1.9 +3.1FltngRtC m BL 9.05 +1.0 +1.2 +2.4IncBldrA m IH 20.28 +2.9 +5.7 +5.6MAPA m LB 44.12 +4.8 +10.7 +10.7MAPI LB 45.77 +4.8 +11.0 +10.9MKCnvrtA m CV 22.21 +7.8 +30.1 +16.0MKCommonStkA m LB 27.68 +3.1 +12.1 +9.7MKEMDbtA m EB 10.36 +2.5 +1.7 +3.1MKIntlEqA x FG 20.88 +2.7 +16.8 +9.3MKSP500IdxA m LB 47.17 +2.7 +14.9 +12.9MKSP500IdxI LB 48.02 +2.7 +15.1 +13.2MKSTMuniI MS 9.73 +.4 +2.5 +2.3/CMKTtlRetBdI PI 11.57 +1.2 +9.1 +5.7MKTxFrBdA m ML 10.68 +1.9 +5.8 +5.1MKUSInfrstBdA m CI 8.92 +1.6 +6.0 +4.7MKUnconsBdA m NT 9.03 +1.3 +5.4 +3.4MacKHYCorpBdA m HY 5.59 +1.5 +3.8 +4.9MacKHYCorpBdB m HY 5.57 +1.4 +3.2 +4.0MacKHYCorpBdC m HY 5.57 +1.4 +3.0 +4.0ShrtTrmBdA m CS 10.78 +.3 +2.7 +3.4ShrtTrmBdI CS 10.80 +.5 +3.1 +3.7WnslowLgCpGrA m LG 11.48 +1.5 +32.0 +22.2WnslowLgCpGrB m LG 8.50 +1.4 +30.9 +21.1

Mairs & PowerBalInv MA 106.18 +1.5 +8.2 +8.4/CGrInv LB 143.57 +1.8 +13.6 +12.3/BSmCp d SB 28.03 +7.4 +6.1 +6.8/C

Manning & NapierPrBlndCnsrvTrmS b CA 15.22 +1.8 +9.6 +6.7PrBlndExtndTrmS b MA 20.70 +2.4 +16.0 +10.1PrBlndMaxTrmS b XM 25.60 +3.6 +19.4 +13.0PrBlndModTrmS b CA 15.55 +2.2 +13.7 +8.6

Marathon FundsVal LB 30.03 +1.2 +9.9 +10.8/C

MarketfieldA m LO 19.31 +2.0 +16.0 +4.8/BI LO 19.63 +2.0 +16.3 +5.1/B

Marsico21stCentury b MG 47.06 +6.7 +40.3 +23.4/BFoc LG 27.60 +3.6 +46.3 +24.8/AGlb b WS 24.31 +3.8 +40.0 +19.5/AGr b LG 27.96 +3.7 +51.2 +26.0/AIntlOpps b FG 22.57 +4.1 +18.0 +8.7/D

MassMutualMSCIEAFEInIdI FB 13.50 +4.0 +4.9 +4.0PrmBalA m MA 12.37 +1.6 +8.9 +7.3/DPrmBalR5 MA 12.71 +1.6 +9.3 +7.7/CPrmCorBdA m CI 11.02 NA NA NAPrmCorBdAdmin CI 11.09 NA NA NAPrmCorBdI CI 11.20 NA NA NAPrmCorBdR5 CI 11.24 NA NA NAPrmCorBdSvc CI 11.19 NA NA NAPrmDiscpGrA m LG 12.80 +1.8 +26.6 +17.3PrmDiscpGrAdm LG 13.32 +1.7 +26.8 +17.6PrmDiscpGrR5 LG 13.04 +1.8 +27.2 +17.9PrmDiscpGrSvc LG 13.11 +1.7 +26.9 +17.7PrmDiscpValR5 LV 13.35 +3.4 -3.2 +2.4PrmDiversBdI PI 11.03 +1.8 +8.0 +5.7/BPrmDiversBdR5 PI 10.09 +1.8 +7.9 +5.6/BPrmGlbA m WS 16.00 +4.1 +23.2 +12.0/BPrmGlbAdmin WS 16.25 +4.1 +23.5 +12.3/BPrmGlbR5 WS 16.27 +4.1 +23.7 +12.5/BPrmHYA m HY 8.58 +2.8 +3.3 +4.1/DPrmHYI HY 8.69 +2.9 +4.0 +4.7/CPrmHYR5 HY 8.75 +2.9 +3.8 +4.6/CPrmHYSvc HY 8.75 +2.9 +3.7 +4.5/CPrmInfPrtIncA m IP 10.77 +1.7 +10.2 +5.3/BPrmInfPrtIncI IP 10.95 +1.7 +10.8 +5.9/APrmInfPrtIncR5 IP 10.96 +1.7 +10.6 +5.8/APrmInfPrtIncSvc IP 10.93 +1.7 +10.5 +5.7/BPrmIntlEqR5 FG 9.40 +36.7 +49.0 +16.0PrmMainStrtAdm LB 11.74 +.7 +11.4 +10.7/CPrmMainStrtR5 LB 11.74 +.7 +11.6 +10.9/CPrmShrtDurBdA m CS 9.68 +.8 +1.5 +2.3PrmShrtDurBdAdm CS 9.75 +.8 +1.8 +2.5PrmShrtDurBdI CS 9.81 +.9 +2.1 +2.9PrmShrtDurBdR5 CS 9.85 +.9 +2.0 +2.7PrmShrtDurBdSvc CS 9.79 +.9 +1.9 +2.6PrmSmCpOppsA m SB 15.39 -.8 +7.8 +7.0/CPrmSmCpOppsR5 SB 15.97 -.9 +8.1 +7.4/BPrmStrEMkI EM 14.97 +5.5 +14.3 +9.0ReSTbyJPM2020A m TE 13.16 +2.5 +8.2 +6.6ReSTbyJPM2020Ad TE 13.27 +2.5 +8.5 +6.8ReSTbyJPM2020Sv TE 13.33 +2.5 +8.6 +6.9ReSTbyJPM2030A m TH 13.05 +3.1 +9.2 +7.8ReSTbyJPM2030Ad TH 13.17 +3.1 +9.5 +8.1ReSTbyJPM2030Sv TH 13.22 +3.2 +9.6 +8.2ReSTbyJPM2040A m TJ 12.75 +3.7 +9.5 +8.2ReSTbyJPM2040Ad TJ 12.87 +3.6 +9.7 +8.4ReSTbyJPM2040Sv TJ 12.95 +3.6 +9.8 +8.5ReSTbyJPMInRtA m RI 12.64 +2.3 +7.9 +5.9ReSTbyJPMInRtAd RI 12.80 +2.4 +8.3 +6.2Rsl2000SCIdxI SB 14.73 +10.2 +15.9 +9.4SP500IdxAdmin LB 20.65 +1.8 +14.5 +12.9/BSP500IdxI LB 21.02 +1.9 +14.9 +13.3/BSP500IdxR4 b LB 20.34 +1.9 +14.3 +12.7/BSP500IdxR5 LB 21.09 +1.9 +14.7 +13.1/BSP500IdxSvc LB 21.12 +1.9 +14.6 +13.0/BSPMidCpIdxI MB 15.56 +5.9 +10.0 +7.8/CSel20/80AllcAdm XY 10.75 +1.9 +8.5 +6.2Sel40/60AllcA m CA 10.48 +2.4 +9.4 +7.5Sel40/60AllcAdm CA 10.46 +2.4 +9.6 +7.8Sel60/40AllcA m MA 10.37 +2.9 +10.1 +8.2Sel60/40AllcAdm MA 10.34 +2.9 +10.4 +8.5Sel80/20AllcA m AL 11.32 +3.5 +11.2 +9.0Sel80/20AllcAdm AL 11.34 +3.4 +11.4 +9.2SelBlChpGrA m LG 28.34 +1.5 +29.8 +19.2/CSelBlChpGrAdm LG 29.82 +1.5 +30.1 +19.5/CSelBlChpGrR5 LG 30.63 +1.6 +30.4 +19.7/CSelBlChpGrSvc LG 30.32 +1.5 +30.2 +19.6/CSelDvrsValA m LV 11.22 +3.6 -3.2 +3.9/DSelDvrsValR5 LV 11.27 +3.7 -2.8 +4.3/DSelEqOpportsA m LB 17.24 +2.5 +6.9 +10.7SelEqOpportsAdm LB 18.30 +2.5 +7.1 +11.0SelEqOpportsI LB 19.01 +2.6 +7.5 +11.3SelEqOpportsR5 LB 19.09 +2.6 +7.4 +11.2SelEqOpportsSvc LB 18.62 +2.5 +7.2 +11.1SelFdmtlValA m LV 8.75 +5.2 -.3 +3.1SelFdmtlValAdm LV 8.92 +5.3 -.1 +3.3SelFdmtlValI LV 8.83 +5.2 +.2 +3.6SelFdmtlValR5 LV 8.90 +5.3 +.2 +3.6SelFdmtlValSvc LV 8.84 +5.2 ... +3.4SelGrOppsA m LG 8.76 +6.4 +52.3 +26.3/ASelGrOppsAdmin LG 10.29 +6.5 +52.9 +26.6/ASelGrOppsI LG 12.01 +6.6 +53.4 +27.0/ASelGrOppsR5 LG 11.74 +6.5 +53.1 +26.9/ASelGrOppsSvc LG 11.10 +6.5 +52.9 +26.8/ASelMCValI MV 12.92 +2.2 -.9 +4.6/CSelOverseasA m FB 9.14 +4.5 +5.1 +3.8SelOverseasAdm FB 9.37 +4.6 +5.3 +4.1SelOverseasI FB 9.31 +4.5 +5.6 +4.4SelOverseasR5 FB 9.35 +4.6 +5.5 +4.3SelOverseasSvc FB 9.29 +4.6 +5.4 +4.2SelSmCoValI SV 9.67 +11.7 +2.4 +2.4SelSmCoValR5 SV 9.74 +11.7 +2.3 +2.3SelSmCpGrEqA m SG 14.31 +8.2 +33.9 +20.3SelSmCpGrEqAdm SG 16.84 +8.2 +34.1 +20.6SelSmCpGrEqI SG 20.09 +8.2 +34.5 +21.0SelSmCpGrEqR5 SG 19.73 +8.2 +34.3 +20.8SelSmCpGrEqSvc SG 18.33 +8.2 +34.2 +20.7SelStratBdA m PI 11.47 +1.6 +7.5 +5.5SelStratBdAdm PI 11.51 +1.6 +7.7 +5.8SelStratBdR5 PI 11.57 +1.7 +7.9 +6.0SelStratBdSvc PI 11.57 +1.7 +7.8 +5.9SelTtlRetBdI PI 10.91 +.8 +8.9 +5.9/BSelTtlRetBdR3 b PI 10.82 +.7 +8.1 +5.2/CSelTtlRetBdR5 PI 10.89 +.8 +8.8 +5.8/BSelTtlRetBdSvc PI 10.92 +.7 +8.7 +5.7/BSelectMdCpGrA m MG 23.89 +5.1 +21.5 +15.5SelectMdCpGrAdm MG 26.31 +5.2 +21.8 +15.8SelectMdCpGrI MG 28.94 +5.2 +22.2 +16.2SelectMdCpGrR5 MG 28.59 +5.1 +22.1 +16.0SelectMdCpGrSvc MG 27.75 +5.2 +21.9 +15.9

Matrix AdvisorsAdvsVal LV 78.15 +2.7 +8.2 +8.0/A

MatthewsAsiaDivInv DP 21.80 +3.3 +26.4 +7.5AsiaGrInv DP 38.58 +9.7 +37.3 +14.2AsiaInnovtrInv PJ 25.40 +13.0 +74.6 +23.3AsianGrIncInv PJ 17.46 +2.7 +11.8 +5.8ChinaInv CH 26.03 +.3 +36.1 +13.9IndiaInv EI 26.04 +7.3 +11.9 +.9JapanInv JS 26.88 +5.9 +25.0 +8.2KoreaInv MQ 5.86 +11.4 +33.8 +3.6PacTigerInv PJ 35.27 +6.5 +22.7 +7.7

McKeeIntlEqInstl d FB 11.75 +5.0 ... -1.2/E

MeederBalRetail b TV 12.55 +2.8 +3.0 +4.0CnsrvAllcRetail b XY 23.74 +2.0 +4.9 +4.3DynAllcRetail b XM 13.30 +3.4 +12.4 +8.7MuirfieldRetail b TV 7.97 +3.5 +1.5 +3.8

MergerInv b NE 17.92 +1.6 +4.4 +6.2/A

MeridianContrarianLgcy d MB 41.99 +10.1 +18.7 +11.3EnhEqLgcy d LG 17.84 +3.0 +22.8 +21.1GrLegacy d SG 46.69 +7.5 +20.4 +13.6

MerkHardCcyInv b IB 9.70 +2.8 +4.9 +.2/E

Metropolitan WestFltngRtIncIs BL 9.89 +1.3 +2.9 +3.6/AHYBdInstl HY 10.61 +1.7 +11.0 +7.4/AHYBdM b HY 10.61 +1.6 +10.8 +7.1/AIntermBdInstl PI 10.89 +.6 +7.4 +4.9/DIntermBdM b PI 10.90 +.6 +7.2 +4.7/D

LowDurBdI CS 8.91 +.3 +3.3 +3.0/CLowDurBdM b CS 8.91 +.3 +3.1 +2.8/DTtlRetBdI PI 11.15 +.7 +8.8 +5.9/BTtlRetBdM b PI 11.16 +.7 +8.5 +5.7/BTtlRetBdPlan PI 10.46 +.7 +8.8 +6.0/BUltraShrtBdIns UB 4.27 ... +1.3 +2.0/CUltraShrtBdM b UB 4.26 ... +.9 +1.8/DUnconsBdI NT 11.99 +1.0 +4.4 +3.9/BUnconsBdM b NT 12.00 +1.0 +4.1 +3.7/C

MillerOppC m MB 36.22 +13.6 +34.9 +17.4/AOppI MB 42.88 +13.7 +36.2 +18.5/A

MonettaCoreGr b LG 19.33 +2.1 +17.0 +14.0/EMonetta LG 26.04 +4.2 +25.9 +16.2/D

Morgan StanleyEuropeOppsA m ES 29.57 +9.6 +48.1 +18.3/AGlbFIOppsA m MU 5.80 +1.1 +4.2 +4.6/CGlbFIOppsI MU 5.88 +1.2 +4.6 +5.0/BInsDiscyA m MG 33.14 +16.4 +141.9 +56.3/AInsDiscyI MG 43.24 +16.5 +142.6 +56.8/AInsInAcIntlAlI d FB 18.34 +6.6 +25.7 +9.9/AInsInEMI d EM 26.24 +5.9 +10.8 +4.1/DInsInGlbFrnchI WS 31.54 -.1 +10.6 +12.4/BInsInGrA m LG 86.20 +15.6 +117.3 +42.2/AInsInGrI LG 92.42 +15.6 +117.8 +42.6/AInsInIntEqA m FB 15.85 +4.4 +8.0 +4.2/CInsInIntEqI d FB 15.99 +4.5 +8.5 +4.5/CInsIncIncptA m SG 17.70 +29.5 +136.8 +48.1/AInsIncIncptI d SG 24.14 +29.5 +137.4 +48.5/AInsIncUSRlEstI SR 8.66 +1.9 -19.3 -4.2/EInsShDrIncI CS 8.33 +.3 +3.1 +3.1/CInsightA x LG 81.78 +14.9 +118.6 +48.5/AInsightI x LG 93.01 +14.9 +119.2 +48.9/AInsightL x LG 53.96 +14.8 +117.6 +47.8/AInstlCorpBdI TW 13.27 +1.0 +9.2 +6.7/CInstlCrPlsFIA m PI 11.71 +.9 +6.8 +5.4/CInstlCrPlsFIIns PI 11.69 +.8 +7.0 +5.7/BInstlGlbStrA m IH 17.27 +3.5 +9.3 +6.6/AInstlGlbStrIns IH 17.43 +3.6 +9.6 +6.9/AUSGovtSecA m CI 8.94 +.4 +5.4 +3.9/EUSGovtSecI CI 8.94 +.4 +5.6 +4.2/E

Motley FoolGlbOppInv WS 33.48 +5.5 +32.6 +18.9/ASMCapGrInv MG 31.96 +2.7 +27.3 +14.6/E

MuhlenkampMuhlenkamp LB 51.45 +4.4 +9.2 +2.9/E

NationwideA m LB 28.02 +2.9 +19.8 +13.7BdIdxA m CI 11.82 +.7 +6.4 +4.6BdIdxInstl CI 11.80 +.8 +6.9 +5.0BdInstlSvc PI 10.40 +1.1 +7.0 +5.3InDeAgrsA m XM 9.54 +4.6 +10.3 +8.1InDeAgrsSvc b XM 9.57 +4.6 +10.2 +8.0InDeCnsrvSvc b XY 10.83 +1.7 +7.2 +5.1InDeMdA m MA 9.93 +3.3 +8.9 +7.1InDeMdC m MA 9.65 +3.2 +8.1 +6.3InDeMdlyAgrC m AL 9.44 +4.1 +9.4 +7.2InDeMdlyAgrsA m AL 9.89 +4.1 +10.1 +8.0InDeMdlyAgrsSvc b AL 9.85 +4.1 +10.1 +8.0InDeMdlyCnsC m CA 10.32 +2.4 +7.5 +5.5InDeMdlyCnsSvc b CA 10.48 +2.4 +8.2 +6.2InDeModSvc b MA 9.87 +3.2 +8.9 +7.1InstlSvc LB 27.37 +3.0 +20.0 +13.9IntlIdxA m FB 8.33 +3.9 +4.5 +3.5IntlIdxR6 FB 8.39 +4.1 +5.0 +4.0MidCpMktIdxA m MB 16.68 +6.4 +9.4 +6.9MidCpMktIdxIns MB 17.05 +6.5 +9.8 +7.3MllnDynUSCrA m LB 11.01 +2.8 +15.8 +16.2MllnDynUSCrIns LB 11.99 +2.7 +16.1 +16.6S&P500IdxA m LB 18.12 +2.7 +14.8 +12.8S&P500IdxInsSv LB 18.26 +2.7 +15.0 +13.0S&P500IdxInstl LB 18.33 +2.7 +15.3 +13.2S&P500IdxSvc b LB 18.14 +2.6 +14.8 +12.8SmCpIdxA m SB 11.28 +10.1 +15.6 +8.9SmCpIdxInstl SB 11.64 +10.1 +16.1 +9.4

NatixisIIOakmarkA m LB 24.53 +5.1 +9.5 +7.0/EIIOakmarkC m LB 20.51 +5.0 +8.7 +6.2/EIUSEqOppsA m LG 42.30 +4.0 +19.1 +13.8/EIUSEqOppsC m LG 25.58 +3.9 +18.2 +12.9/EIUSEqOppsY LG 50.80 +4.1 +19.4 +14.1/EIVghnNlsnSCVlA m SB 15.98 +7.5 +4.3 +4.0/D

NeedhamGrRetail b MG 54.82 +8.6 +38.9 +21.0/B

Neuberger BermanCorBdA m CI 11.06 +1.0 +8.6 +5.4CorBdInstl CI 11.10 +1.1 +9.0 +5.8EmMktsDbtInstl EB 8.76 +3.4 +3.7 +3.9EmMktsEqInstl EM 22.65 +6.8 +11.2 +4.1EmMktsEqR6 EM 22.64 +6.8 +11.3 +4.1EqIncA m LV 12.92 +.9 +.6 +4.7EqIncC m LV 12.85 +.9 -.2 +3.9EqIncInstl LV 12.96 +.9 +.9 +5.1FltngRtIncInstl BL 9.66 +1.4 +3.5 +3.8FocInv LB 28.62 +1.6 +19.6 +12.0FocTrust b LB 28.59 +1.5 +19.4 +11.8GenesisAdv b SG 67.25 +3.2 +19.6 +13.5GenesisInstl SG 67.73 +3.3 +20.1 +14.0GenesisInv SG 67.80 +3.3 +19.9 +13.8GenesisR6 SG 67.65 +3.3 +20.2 +14.1GenesisTrust SG 67.76 +3.2 +19.8 +13.7GrtChinaEqIns CH 12.00 -.4 +16.5 +7.5GuardianInstl LG 22.87 +3.0 +31.2 +18.9GuardianInv LG 22.87 +3.0 +31.0 +18.7GuardianTrust b LG 22.85 +3.0 +30.7 +18.5HiIncBdInstl HY 8.70 +1.6 +5.6 +5.5HiIncBdInv HY 8.68 +1.5 +5.3 +5.3HiIncBdR6 HY 8.70 +1.6 +5.5 +5.6IntlEqInstl FG 14.43 +2.0 +9.8 +6.1IntlEqInv FG 14.43 +2.0 +9.5 +5.8IntlEqTrust FG 14.44 +2.0 +9.5 +5.8IntlSelInstl FG 14.75 +2.1 +11.3 +6.8IntrnsValInstl SB 18.25 +11.9 +19.2 +10.6LgCpValA m LV 35.57 +11.5 +13.2 +11.6LgCpValAdv b LV 35.58 +11.5 +13.2 +11.4LgCpValInstl LV 35.45 +11.6 +13.7 +12.0LgCpValInv LV 35.49 +11.5 +13.5 +11.8LgCpValTrust b LV 35.55 +11.5 +13.3 +11.6LgShA m LO 16.58 +.9 +13.2 +7.2LgShC m LO 16.30 +.8 +12.5 +6.4LgShInstl LO 16.72 +.9 +13.7 +7.6MdCpGrA m MG 19.25 +6.1 +35.4 +19.9/CMdCpGrInstl MG 19.52 +6.1 +35.8 +20.4/CMdCpGrInv MG 19.38 +6.1 +35.6 +20.1/CMdCpGrTrust MG 19.34 +6.0 +35.5 +20.1/CMdCpIntrnsVlInv MV 19.07 +8.6 -8.0 -2.2MltCpOppsA m LB 14.79 +2.7 +8.7 +10.1/DMltCpOppsC m LB 14.62 +2.7 +7.9 +9.3/DMltCpOppsInstl LB 14.75 +2.8 +9.0 +10.5/DMunImptIns MI 18.00 +.9 +4.2 +3.9MuniIntermBdIns MI 12.22 +1.7 +3.7 +3.9RlEsttA m SR 13.67 -3.4 -4.3 +5.9/ARlEsttInstl SR 13.71 -3.4 -4.0 +6.3/ARlEsttTrust b SR 13.66 -3.4 -4.2 +6.1/AShrtDurBdInstl CS 7.81 +.8 +3.3 +3.0SmCpGrInstl SG 53.41 +7.6 +36.9 +26.3SmCpGrInv SG 52.88 +7.6 +36.6 +25.9StratIncA m MU 11.40 +1.8 +6.3 +4.6StratIncC m MU 11.39 +1.7 +5.5 +3.8StratIncInstl MU 11.39 +1.8 +6.6 +5.0StratIncR6 MU 11.38 +1.8 +6.7 +5.1SustEqA m LB 40.95 +2.2 +15.7 +11.4SustEqC m LB 40.63 +2.1 +14.9 +10.6SustEqInst LB 40.79 +2.2 +16.1 +11.8SustEqInv LB 40.90 +2.2 +15.9 +11.6SustEqR3 b LB 41.00 +2.1 +15.4 +11.2SustEqR6 LB 40.77 +2.2 +16.2 +11.9SustEqTrust b LB 40.99 +2.2 +15.7 +11.5

New AlternativesA f SW 92.87 +2.5 +47.6 +24.9

New CovenantBalGr MA 112.34 +2.0 +13.3 +9.9/ABalInc CA 22.88 +1.3 +10.3 +7.5/AGr LB 50.48 +3.0 +16.7 +13.1/BInc CS 24.23 +.4 +5.6 +4.2/A

NicholasEqIncI LV 20.10 +2.0 +6.0 +10.2/AIII MG 31.50 +1.7 +11.3 +13.1/ELtdEditionInstl SG 32.75 +4.7 +15.6 +13.9/DNicholas LG 78.34 +.9 +15.3 +15.1/D

1919FinclSvcsA m SF 25.63 +4.6 -4.6 +1.9/CFinclSvcsC m SF 23.36 +4.6 -5.2 +1.2/CMrylndTxFrIncA m SS 15.88 +.9 +3.5 +3.1/BSclyRspnsvBalA m MA 24.03 +1.1 +17.3 +13.2/A

North CountryEqGr LG 21.12 +.9 +21.0 +15.2/DIntermBd CI 10.94 +.3 +5.5 +4.3/E

Northeast InvestorsNorthstInvTrust HY 3.74 +.8 -3.1 -2.0/E

NorthernActvMEmergMktEq d EM 22.39 +7.1 +14.8 +5.4ActvMIntlEq d FB 11.95 +4.5 +8.4 +5.6/BArizonaTxEx SI 11.02 +1.0 +4.0 +3.9/ABdIdx CI 11.28 +.5 +7.1 +5.1/CCAIntermTxEx MF 11.11 +.9 +4.5 +4.0/ACATxEx MC 12.03 +1.0 +4.9 +4.5/CCorBd CI 11.01 +.7 +7.0 +5.0/CEmMktsEqIdx d EM 13.81 +4.3 +13.4 +5.7/CFI PI 10.87 +1.1 +7.5 +5.2/CGlbRlEsttIdx d GR 9.95 +.4 -10.5 +1.6GlbTactAsstAllc IH 13.75 +2.8 +4.8 +4.8/CHYFI d HY 6.72 +3.3 +5.0 +5.5/BHYMuni HM 8.92 +2.6 +3.8 +4.3/CIncEq LV 14.40 +2.5 +8.1 +9.0/AIntermTxEx MI 11.03 +1.0 +4.5 +3.9/CIntlEq d FV 9.47 +4.6 -.5 .../CIntlEqIdx d FB 13.40 +4.4 +5.3 +4.0/DLgCpCor LV 22.57 +2.2 +9.0 +9.3/ALgCpVal LV 17.90 +3.6 -1.2 +4.9/CMidCpIdx MB 21.25 +5.8 +9.9 +7.8/CMltMgrGlbRlEstt d GR 10.70 ... -6.7 +3.5/CShrtBd CS 19.18 +.4 +3.5 +3.1/CShrtIntermTxEx MS 10.65 +.4 +3.5 +2.9/BShrtIntermUSGvt GS 10.09 +.1 +3.8 +2.8/BSmCpCor SB 29.25 +8.6 +11.3 +7.8/BSmCpIdx SB 15.34 +9.8 +15.8 +9.5/ASmCpVal SV 19.66 +6.6 -4.5 +.7/DStkIdx LB 41.94 +1.9 +14.8 +13.3/BTxEx ML 11.14 +1.2 +4.9 +4.4/CUSGvt GI 10.19 +.1 +5.2 +3.7/CUSTrsIdx GI 23.44 +.2 +7.9 +4.9/A

NuveenAlAmrMuniBdA m ML 12.14 +2.3 +5.2 +4.8/BAlAmrMuniBdC2 m ML 12.15 +2.3 +4.7 +4.2/CArizonaMuniBdA m SL 11.35 +1.4 +4.9 +4.3/ACAMuniBdA m MC 11.71 +1.4 +5.0 +4.3/CCAMuniBdI MC 11.73 +1.4 +5.2 +4.5/BClrdMuniBdA m SL 11.34 +1.2 +5.1 +4.6/ACnctMuniBdA m SL 10.85 +1.1 +4.2 +3.8/CCrdtIncA m HY 7.27 +2.8 +.2 +3.8/DCrdtIncI HY 7.29 +2.8 +.4 +4.0/DDivValA m LV 12.95 +2.1 -7.5 +2.5/EDivValI LV 13.14 +2.1 -7.2 +2.8/EGeorgiaMuniBdA m SL 11.22 +1.2 +4.4 +4.1/BGeorgiaMuniBdI SL 11.20 +1.3 +4.6 +4.3/A

HYMuniBdA m HM 17.57 +4.0 +2.4 +5.3/AHYMuniBdC2 m HM 17.56 +4.0 +1.9 +4.7/CHYMuniBdI HM 17.57 +4.0 +2.6 +5.5/AIntermDrMnBdA m MI 9.62 +1.3 +3.9 +4.0/BIntermDrMnBdI MI 9.65 +1.3 +4.1 +4.3/BKansasMnBdA m SL 10.84 +1.2 +3.6 +3.6/DKentuckyMnBdA m SL 11.19 +1.0 +4.0 +4.0/BLouisianaMnBdA m SL 11.48 +1.5 +3.8 +4.0/BLtdTrmMnBdA m MS 11.37 +.9 +3.2 +3.2/ALtdTrmMnBdC2 m MS 11.35 +1.0 +2.9 +2.9/BLtdTrmMnBdI MS 11.33 +.9 +3.4 +3.5/AMAMnBdA m MT 10.57 +1.4 +4.6 +4.0/AMAMnBdI MT 10.57 +1.4 +4.8 +4.2/AMNIntermMnBdA m SM 10.69 +.8 +3.4 +3.6/CMNIntermMnBdI SM 10.64 +.8 +3.6 +3.8/BMNMnBdA m SM 12.12 +1.0 +3.8 +3.9/BMNMnBdI SM 12.11 +1.1 +4.0 +4.2/AMichiganMnBdA m SL 12.09 +.9 +4.9 +4.1/BMichiganMnBdI SL 12.08 +1.0 +5.1 +4.4/AMidCpGrOppsA m MG 40.12 +8.7 +40.5 +20.1/CMidCpGrOppsI MG 53.54 +8.8 +40.8 +20.4/CMidCpValA m MV 42.05 +3.2 -1.8 +3.6/CMidCpValI MV 42.24 +3.3 -1.6 +3.8/CMissouriMnBdA m SL 11.69 +1.1 +4.1 +4.2/AMrylndMnBdA m SL 11.06 +1.3 +4.1 +3.9/CMrylndMnBdI SL 11.06 +1.3 +4.3 +4.1/BNAMnBdA m SL 11.39 +1.3 +4.6 +3.9/CNAMnBdI SL 11.44 +1.4 +4.8 +4.1/BNWQIntlValI FV 24.51 +5.3 +.8 .../CNWQMltCpValA m MV 32.99 +4.9 -3.3 +2.9/DNWQMltCpValI MV 33.32 +4.9 -3.1 +3.2/DNWQSmCpValI SB 44.43 +7.0 -1.9 +.7/ENYMnBdA m MY 11.27 +2.1 +3.6 +3.7/DNYMnBdI MY 11.27 +2.0 +3.7 +3.9/CNebraskaMnBdI SL 11.19 +1.0 +5.2 +4.2/ANewJerseyMnBdA m MJ 11.77 +1.7 +3.7 +4.2/CNewJerseyMnBdI MJ 11.81 +1.6 +3.9 +4.4/BNewMexicoMnBdA m SL 10.77 +1.1 +5.1 +4.1/BOhioMnBdA m MO 11.99 +1.1 +5.0 +4.3/AOhioMnBdI MO 11.95 +1.1 +5.2 +4.5/AOrgIntermMnBdI SI 10.78 +.8 +4.6 +3.9/APEMnBdA m MP 11.36 +1.4 +4.1 +4.3/BPEMnBdI MP 11.34 +1.5 +4.3 +4.5/ARlEsttSecA m SR 17.93 -2.9 -9.2 +2.3/DRlEsttSecI SR 18.27 -2.9 -8.9 +2.5/DShrtTrmMnBdI MS 10.23 +.4 +2.1 +2.3/CSmCpGrOppsA m SG 32.47 +9.8 +41.8 +20.8/BSmCpGrOppsI SG 39.64 +9.9 +42.1 +21.1/BSmCpSelA m SB 9.34 +9.5 +14.3 +9.9/ASmCpSelI SB 12.69 +9.6 +14.6 +10.2/ASmCpValA m SV 21.04 +7.6 -7.4 -4.5/ESmCpValI SV 21.81 +7.6 -7.2 -4.2/EStrIncI MU 11.23 +1.7 +7.9 +5.7/ATNMnBdA m SL 11.92 +1.1 +3.9 +3.4/DVirginiaMnBdA m SL 11.64 +1.3 +4.6 +4.2/AVirginiaMnBdI SL 11.61 +1.3 +4.8 +4.4/AWscnMnBdA m SL 11.00 +1.6 +3.4 +4.3/A

Oak AssociatesEmergTech ST 7.95 +12.4 +40.5 +22.7/ELiveOakHlthSci SH 19.90 -1.2 +3.2 +6.0/EPinOakEq LB 80.96 +3.6 +8.8 +9.7/DRedOakTechSel ST 38.04 +3.5 +22.4 +18.6/EWhiteOakSelGr LB 119.57 +2.0 +16.9 +13.2/B

Oak RidgeMultiStrategyA m XM 20.69 +4.0 +13.6 +10.0SmCpGrA m SG 16.11 +6.2 +25.5 +14.0/D

OakmarkEqAndIncInv MA 30.01 +6.6 +9.4 +6.5/DGlbInv WS 30.87 +5.9 +5.4 +4.1/EGlbSelInv WS 20.36 +4.9 +9.7 +4.3/DIntlInv FB 25.31 +8.5 +1.8 -.6/EIntlSmCpInv FQ 16.47 +8.3 +2.3 +2.1/CInv LB 87.22 +5.2 +9.3 +7.1/ESelInv LB 47.04 +6.9 +8.4 +2.0/E

OberweisChinaOpps m CH 17.85 -.9 +44.8 +14.4/CGlbOppsInv m SW 35.89 +10.8 +44.6 +11.5/CIntlOpps m FR 29.24 +3.0 +50.5 +12.6/AIntlOppsInstl d FR 15.74 +3.1 +51.2 +13.4/AMicroCp m SG 27.38 +14.8 +22.2 +10.1/E

Old WestburyAllCpCor LG 22.18 +1.3 +20.4 +15.4FI CI 11.87 +.5 +5.9 +4.2GlbSmMdCpStrat SW 18.11 +6.6 +16.2 +9.1LgCpStrats WS 16.91 +2.5 +12.2 +9.1MnBd MI 12.64 +.7 +4.0 +3.4

OlsteinAllCpValAdv LV 27.64 +5.5 +8.5 +8.4/AAllCpValC m LV 21.22 +5.4 +7.5 +7.3/A

OptimumFxdIncA m PI 9.98 +1.0 +8.5 +5.3FxdIncC m PI 10.00 +1.0 +7.6 +4.5FxdIncInstl PI 9.96 +1.1 +8.8 +5.5IntlInstl FB 14.10 +7.6 +7.2 +4.1LgCpGrC m LG 17.11 +2.2 +28.7 +18.0LgCpGrInstl LG 24.00 +2.3 +30.0 +19.2LgCpValC m LV 17.32 +2.6 -.2 +4.5LgCpValInstl LV 17.56 +2.7 +.8 +5.5SmMidCpGrIns SG 18.44 +10.2 +49.4 +22.6SmMidCpValIns SV 13.24 +9.8 -.5 +1.4

OsterweisOsterweis LB 20.96 +1.6 +19.7 +14.4/AStrInc HY 11.40 +2.0 +8.4 +4.5/C

PGIM InvestmentsBalancedA x MA 17.09 +3.0 +7.1 +6.8BalancedZ x MA 17.23 +3.1 +7.2 +7.0CAMuniIncA m MF 10.81 +1.1 +3.0 +3.6/CCoreBondZ CI 10.75 +1.2 +8.1 +5.6GlbRlEstA m GR 22.15 +.7 -6.8 +3.6GlbRlEstC m GR 21.54 +.6 -7.3 +3.1GlbRlEstZ GR 22.27 +.7 -6.4 +4.1GlbTtlRetA m IB 7.25 +2.9 +8.7 +6.4GovrnIncA m GI 10.08 +.2 +5.8 +3.8/CGovrnIncZ GI 10.06 +.3 +6.3 +4.2/BHighYieldA m HY 5.50 +2.3 +4.3 +6.0/AHighYieldC m HY 5.50 +2.3 +3.8 +5.4/BHighYieldZ HY 5.52 +2.3 +4.8 +6.4/AJen20/20FocA m LG 19.02 +4.9 +26.5 +15.9Jen20/20FocC m LG 12.25 +4.8 +25.6 +15.1Jen20/20FocZ LG 21.55 +4.9 +26.9 +16.2JenEqIncC m WS 12.55 +2.2 +3.8 +5.3JenEqOppA m LV 15.59 +2.8 -.7 +1.7JenFinSerA m SF 17.16 +7.3 +5.5 +6.9JenHealSciA m SH 59.22 +5.4 +35.5 +16.1JenHealSciC m SH 42.07 +5.3 +34.5 +15.3JenHealSciZ SH 66.69 +5.4 +35.8 +16.4JenMidCapGrA m MG 20.31 +7.8 +36.6 +20.1JenMidCapGrC m MG 6.33 +7.7 +35.8 +19.2JenMidCapGrZ MG 25.50 +7.8 +37.1 +20.4JenNatResA m SN 33.28 +13.3 +6.6 -1.3JenSmlComA m SG 22.38 +7.9 +22.3 +11.6JenSmlComC m SG 7.04 +7.8 +21.4 +10.8JenSmlComZ SG 25.16 +8.0 +22.7 +12.0JenUtlA m SU 15.81 -4.5 +2.2 +8.4JenUtlC m SU 15.73 -4.6 +1.5 +7.6JenUtlZ SU 15.87 -4.5 +2.8 +8.8JenniFocGrA m LG 23.70 +9.8 +61.0 +29.7JenniFocGrC m LG 17.79 +9.8 +59.9 +28.8JennisonBldA m LG 23.34 +6.2 +23.1 +13.7JennisonBldZ LG 23.39 +6.3 +23.4 +14.0JennisonDivGrA m LG 16.24 +3.5 +37.6 +20.8JennisonGrA m LG 56.81 +6.3 +50.1 +25.4JennisonGrC m LG 41.98 +6.2 +49.2 +24.6JennisonGrZ LG 62.81 +6.3 +50.6 +25.8JennisonValA m LV 18.49 +3.4 +1.0 +4.8JennisonValZ LV 18.51 +3.4 +1.3 +5.1MuniHiIncA m HM 10.57 +2.3 +3.9 +4.7/CMuniHiIncC m HM 10.58 +2.2 +3.2 +3.9/DNationalMuniA m MI 15.25 +1.4 +3.7 +3.9/CQMAIntlEqA m FV 7.72 +5.3 +3.3 +1.4QMALrCaValA m LV 11.47 +8.4 -7.6 -1.2QMALrgCaCoEqA m LB 16.51 +2.9 +8.3 +9.3QMALrgCaCoEqC m LB 14.59 +2.8 +7.5 +8.5QMASmCpValZ SV 16.01 +13.2 -4.0 -2.2QMAStockIdxI LB 51.73 +2.6 +15.3 +13.3QMAStockIdxZ LB 51.72 +2.7 +15.2 +13.2ShTerCorBdA m CS 11.39 +.6 +4.8 +3.8TtlRetBdA m PI 15.10 +1.6 +7.2 +5.7TtlRetBdC m PI 15.08 +1.5 +6.5 +4.9TtlRetBdZ PI 15.05 +1.7 +7.5 +6.0

PIA Mutual FundsShrtTrmSecAdv UB 10.12 +.1 +1.7 +2.0/C

PIMCOAlAstA m TV 12.38 +4.7 +6.3 +4.5AlAstAdmin b TV 12.40 +4.7 +6.5 +4.7AlAstAllAthA m TV 8.38 +5.8 +2.8 +1.6AlAstAllAthC m TV 8.37 +5.8 +2.1 +.9AlAstAllAthI2 TV 8.39 +5.9 +3.1 +1.9AlAstAllAthIns TV 8.39 +5.9 +3.3 +2.1AlAstC m TV 12.31 +4.7 +5.5 +3.8AlAstI2 TV 12.41 +4.8 +6.7 +4.9AlAstInstl TV 12.39 +4.8 +6.7 +5.0AlAstR b TV 12.29 +4.8 +6.0 +4.2CAIntermMnBdA m MF 10.21 +.9 +3.7 +3.5/CCAIntermMnBdIns MF 10.21 +1.0 +4.1 +3.8/BCAShrtDrMnIncA m SS 9.99 +.3 +1.3 +1.5/ECAShrtDrMnIncIn SS 9.99 +.3 +1.7 +1.9/DCmdPlsStrA m BB 4.68 +6.9 -13.4 -2.0CmdPlsStrI2 BB 4.74 +7.0 -12.9 -1.6CmdPlsStrIs BB 4.77 +7.2 -12.7 -1.6CmdtyRlRtStrA m BB 5.51 +3.2 -4.0 -1.0/BCmdtyRlRtStrAdm b BB 5.54 +3.2 -3.8 -.8/BCmdtyRlRtStrI2 BB 5.65 +3.3 -3.7 -.7/BCmdtyRlRtStrIns BB 5.67 +3.3 -3.6 -.6/BCmdtyRlRtStrR b BB 5.37 +3.3 -4.1 -1.2/BCreditOppsBdI XS 10.09 +1.6 +3.0 +3.5/BCreditOppsBdI-2 XS 10.04 +1.5 +2.8 +3.4/CDivandIncC m IH 11.29 +8.0 -2.2 +.7DiversIncA m MU 11.36 +1.5 +5.2 +5.3DiversIncC m MU 11.36 +1.5 +4.5 +4.6DiversIncI2 MU 11.36 +1.5 +5.5 +5.7DiversIncInstl MU 11.36 +1.6 +5.6 +5.8DynamicBdA m NT 10.87 +.9 +4.6 +3.5/CDynamicBdC m NT 10.87 +.8 +3.8 +2.7/DDynamicBdI NT 10.87 +.9 +5.0 +3.9/BDynamicBdI-2 NT 10.87 +.9 +4.9 +3.8/BEMBdA m EB 10.82 +1.7 +5.0 +4.8/BEMBdI2 EB 10.82 +1.7 +5.3 +5.1/BEMBdInstl EB 10.82 +1.7 +5.4 +5.2/BEMCcy&S/TInmtI CR 8.12 +2.7 +1.5 +1.4/DEMCorpBdInstl EB 11.01 +2.6 +5.3 +5.4/AEMFullSpcBdIns EB 7.57 +3.1 +3.2 +4.5/CEmergLclBdA m XP 6.93 +4.0 +.6 +3.4/BEmergLclBdI2 XP 6.93 +4.0 +.9 +3.7/BEmergLclBdInstl XP 6.93 +4.0 +1.0 +3.8/AExtendedDrInstl GL 8.78 +2.9 +25.7 +13.0GNMA&GovtSecA m GI 11.44 ... +4.9 +3.8GNMA&GovtSecC m GI 11.44 ... +4.1 +3.0GNMA&GovtSecI GI 11.44 +.1 +5.3 +4.2GNMA&GovtSecI-2 GI 11.44 +.1 +5.2 +4.1GlBdOppsUSDHA m WH 10.71 +.6 +6.3 +3.9GlBdOppsUSDHI WH 10.71 +.7 +6.7 +4.2GlBdOppsUSDHI-2 WH 10.71 +.7 +6.6 +4.1GlBdOppsUnhAdm b IB 9.66 +2.0 +8.0 +3.5GlBdOppsUnhI IB 9.66 +2.1 +8.2 +3.8GlbAdvtStrBdIns IB 11.67 +1.5 +7.1 +5.2








GlbMltAsstA m IH 13.32 +2.7 +11.8 +6.8/AGlbMltAsstC m IH 12.91 +2.6 +10.9 +6.0/BGlbMltAsstI2 IH 13.44 +2.7 +12.1 +7.2/AGlbMltAsstInstl IH 13.47 +2.7 +12.3 +7.3/AHYA m HY 9.03 +1.8 +4.2 +5.1/BHYAdmin b HY 9.03 +1.8 +4.3 +5.2/BHYC m HY 9.03 +1.7 +3.4 +4.3/DHYI2 HY 9.03 +1.8 +4.4 +5.4/BHYInstl HY 9.03 +1.8 +4.5 +5.5/BHYMnBdA m HM 9.61 +2.7 +5.3 +5.8/AHYMnBdC m HM 9.61 +2.6 +4.6 +5.0/BHYMnBdI2 HM 9.61 +2.7 +5.5 +6.0/AHYMnBdInstl HM 9.61 +2.7 +5.6 +6.1/AHYR b HY 9.03 +1.8 +3.9 +4.8/CHYSpectrumA m HY 9.98 +2.7 +5.0 +5.4/BHYSpectrumI2 HY 9.98 +2.7 +5.3 +5.6/AHYSpectrumInstl HY 9.98 +2.8 +5.4 +5.8/AIBdUSDHA m WH 11.14 +1.0 +5.4 +4.7IBdUSDHC m WH 11.14 +1.0 +4.7 +3.9IBdUSDHI WH 11.14 +1.1 +5.8 +5.1IBdUSDHI-2 WH 11.14 +1.0 +5.7 +5.0IBdUnhA m IB 10.58 +3.3 +10.3 +4.3/CIBdUnhAdm b IB 10.58 +3.3 +10.4 +4.4/BIBdUnhI IB 10.58 +3.3 +10.7 +4.7/BIBdUnhI-2 IB 10.58 +3.3 +10.6 +4.6/BIncA m MU 12.04 +1.6 +4.6 +4.1IncAdmin b MU 12.04 +1.6 +4.7 +4.3IncC m MU 12.04 +1.5 +3.8 +3.3IncI2 MU 12.04 +1.6 +4.9 +4.4IncInstl MU 12.04 +1.6 +5.0 +4.5IncR b MU 12.04 +1.6 +4.3 +3.9InflRspMlAstIns XY 8.69 +1.9 +6.8 +4.8InvtGrdCdtBdA m TW 11.24 +1.7 +6.4 +6.0InvtGrdCdtBdAdm b TW 11.24 +1.7 +6.6 +6.1InvtGrdCdtBdC m TW 11.24 +1.7 +5.7 +5.2InvtGrdCdtBdI TW 11.24 +1.8 +6.8 +6.4InvtGrdCdtBdI-2 TW 11.24 +1.8 +6.7 +6.3L/TCreditBdI CL 13.46 +3.3 +12.4 +9.9L/TCreditBdI-2 CL 13.46 +3.3 +12.3 +9.8L/TRealRetI IP 8.08 +3.7 +26.2 +12.0LngDrTtlRetI2 CL 11.06 +2.8 +17.4 +10.4LngDrTtlRetIns CL 11.06 +2.9 +17.5 +10.5LngTrmUSGvtA m GL 6.12 +2.0 +18.2 +9.4LngTrmUSGvtC m GL 6.12 +1.9 +17.4 +8.6LngTrmUSGvtI2 GL 6.12 +2.0 +18.5 +9.7LngTrmUSGvtIns GL 6.12 +2.0 +18.6 +9.8LowDrA m CS 9.94 +.2 +3.0 +2.5/ELowDrAdmin b CS 9.94 +.2 +3.0 +2.5/ELowDrC m CS 9.94 +.1 +2.6 +2.1/ELowDrI2 CS 9.94 +.2 +3.2 +2.7/DLowDrIIInstl CS 9.91 ... +3.4 +2.6/DLowDrInstl CS 9.94 +.2 +3.2 +2.8/DLowDrR b CS 9.94 +.2 +2.7 +2.2/ELowDurESGIns CS 9.71 +.3 +3.1 +2.6/DLowDurIncA m CS 8.64 +1.3 +3.7 +3.7/ALowDurIncC m CS 8.64 +1.3 +3.4 +3.4/BLowDurIncI2 CS 8.64 +1.3 +4.0 +4.0/ALowDurIncInstl CS 8.64 +1.3 +4.1 +4.1/AMnBdA m ML 10.43 +1.6 +5.1 +4.8/BMnBdC m ML 10.43 +1.6 +4.6 +4.2/CMnBdI2 ML 10.43 +1.6 +5.4 +5.0/BMnBdInstl ML 10.43 +1.6 +5.5 +5.1/AModDrInstl PI 10.68 +.5 +7.7 +4.9MortgOpps&BdI NT 11.03 +.8 +5.0 +3.9/BMrtgBckdScA m PI 10.81 +.2 +4.6 +3.9MrtgBckdScI2 PI 10.81 +.2 +4.9 +4.2MrtgBckdScIns PI 10.81 +.2 +5.0 +4.3NYMnBdA m MN 11.82 +1.5 +4.1 +4.0/ANYMnBdInstl MN 11.82 +1.5 +4.4 +4.4/ARAEFdmAdPLUSIns NE 8.89 +3.9 -8.8 -3.9RAEPLUSA m LV 6.17 +6.4 +2.5 +6.0RAEPLUSC m LV 5.48 +6.4 +1.8 +5.3RAEPLUSEMGI EM 10.31 +11.1 +1.7 +2.1RAEPLUSI LV 6.62 +6.4 +2.9 +6.5RAEPLUSI-2 LV 6.55 +6.5 +2.7 +6.4RAEPLUSII FV 6.92 +7.0 -2.5 -.5RAEPLUSSmallI SV 10.29 +16.5 +9.7 +5.7RlEstRlRtStrA m SR 7.08 +.3 -7.1 +3.9RlEstRlRtStrC m SR 5.85 +.2 -7.8 +3.1RlEstRlRtStrI2 SR 7.82 +.3 -6.9 +4.2RlEstRlRtStrIns SR 8.02 +.3 -6.8 +4.3RlRetA m IP 12.33 +1.6 +10.7 +5.5RlRetAdmin b IP 12.33 +1.6 +10.9 +5.7RlRetC m IP 12.33 +1.5 +10.2 +5.0RlRetI2 IP 12.33 +1.6 +11.0 +5.8RlRetInstl IP 12.33 +1.6 +11.1 +6.0RlRetR b IP 12.33 +1.5 +10.5 +5.3ShrtAsstInvmIns UB 10.01 +.1 +1.2 +2.0/CShrtDrMnIncA m MS 8.59 +.4 +2.3 +2.1/DShrtDrMnIncI2 MS 8.59 +.4 +2.6 +2.4/CShrtDrMnIncIns MS 8.59 +.4 +2.7 +2.5/BShrtTrmA m UB 9.87 +.1 +2.4 +2.1/CShrtTrmAdm b UB 9.87 +.1 +2.4 +2.1/CShrtTrmC m UB 9.87 +.1 +2.1 +1.8/DShrtTrmI2 UB 9.87 +.2 +2.6 +2.2/BShrtTrmIns UB 9.87 +.2 +2.7 +2.3/AShrtTrmR b UB 9.87 +.1 +2.2 +1.8/DSrFltngRtA m BL 9.34 +1.2 -1.9 +2.0/DSrFltngRtI2 d BL 9.34 +1.3 -1.8 +2.2/DSrFltngRtIns d BL 9.34 +1.3 -1.7 +2.3/DStkPlsShrtA m BM 5.25 -2.2 -19.3 -12.6StkPlsShrtI2 BM 5.44 -2.3 -19.2 -12.4StkPlsShrtIns BM 5.46 -2.3 -19.1 -12.3StksPLUSA m LB 10.21 +2.7 +15.0 +12.8StksPLUSAbRtA m LB 11.89 +2.8 +14.8 +12.8StksPLUSAbRtC m LB 10.52 +2.8 +14.1 +12.0StksPLUSAbRtI2 LB 11.97 +2.8 +15.3 +13.1StksPLUSAbRtIns LB 12.16 +2.9 +15.3 +13.2StksPLUSC m LB 9.43 +2.6 +14.4 +12.3StksPLUSIUHdIns FB 6.43 +4.2 +5.3 +3.8StksPLUSIUSDHA m FB 7.51 +2.6 +2.0 +4.8StksPLUSIUSDHC m FB 6.74 +2.6 +1.2 +4.0StksPLUSIUSDHI2 FB 7.92 +2.7 +2.2 +5.1StksPLUSIUSDHIn FB 8.02 +2.7 +2.3 +5.2StksPLUSIns LB 11.39 +2.7 +15.3 +13.3StksPLUSLngDrIn XM 8.89 +5.2 +31.6 +22.4StksPLUSSmA m SB 10.62 +10.3 +14.9 +8.6StksPLUSSmC m SB 9.59 +10.3 +14.1 +7.8StksPLUSSmI2 SB 10.82 +10.3 +15.3 +8.9StksPLUSSmIns SB 10.93 +10.3 +15.3 +9.0StrategicBdA m NT 10.98 +1.0 +3.5 +3.7/BStrategicBdI NT 10.98 +1.0 +3.9 +4.1/BStrategicBdI-2 NT 10.98 +1.0 +3.8 +4.0/BTotRetESGI2 PI 9.66 +1.0 +8.6 +5.5TotRetESGIns PI 9.66 +1.0 +8.7 +5.6TtlRetA m PI 10.59 +.6 +8.3 +5.1/CTtlRetAdm b PI 10.59 +.6 +8.4 +5.2/CTtlRetC m PI 10.59 +.6 +7.5 +4.4/ETtlRetI2 PI 10.59 +.6 +8.5 +5.4/CTtlRetIIIns CI 9.89 +.9 +8.2 +5.6TtlRetIVIns CI 11.33 +.9 +7.1 +5.3TtlRetIns PI 10.59 +.6 +8.6 +5.5/CTtlRetR b PI 10.59 +.6 +8.0 +4.9/D

PNCCorFI b PI 18.75 +1.0 +8.9 +5.5/CDiversEq b WS 28.00 +4.0 +7.8 +5.9/D

PRIMECAP OdysseyAgrsGr MG 56.38 +8.4 +25.6 +13.7/EGr LG 46.20 +5.5 +12.8 +10.6/EStk LB 36.86 +4.4 +6.9 +8.5/E

Pacific CapitalTxFrSecY MI 10.68 +.8 +4.8 +4.1/BTxFrShrtIntrScY MS 10.30 +.3 +2.6 +2.3/C

Pacific FundsOptmzAgrsGrA m CA 16.40 +4.5 +13.2 +9.6OptmzAgrsGrC m CA 15.71 +4.4 +12.3 +8.8OptmzCnsrA m XY 11.69 +2.0 +9.7 +5.7OptmzCnsrC m XY 11.34 +2.0 +8.9 +4.9OptmzGrA m CA 14.75 +3.8 +12.5 +8.7OptmzGrC m CA 14.29 +3.7 +11.7 +7.9OptmzModA m CA 14.00 +3.1 +12.5 +8.1OptmzModC m CA 13.65 +3.0 +11.7 +7.3OptmzModCnsrA m CA 12.50 +2.5 +10.8 +6.6OptmzModCnsrC m CA 12.15 +2.4 +10.1 +5.9

ParadigmVal d SB 55.30 +8.8 +13.3 +11.2/A

ParametricEmMktsInstl EM 14.46 +6.9 -.5 +.2/EEmMktsInv b EM 14.40 +6.8 -.6 -.1/ETxMgEMktIs EM 49.13 +6.6 +1.0 +.8/E

ParnassusCorEqInv LB 52.25 +1.6 +17.8 +15.6/AFI PI 18.00 +.5 +7.7 +5.2/CParnassus MG 59.22 +5.8 +23.8 +13.6/E

PaxESGBtQlInv b LB 23.41 +2.0 +10.1 +10.5/DHYBdInv b HY 6.93 +1.4 +6.9 +5.8/ASustAlloInv b MA 26.29 +1.5 +13.8 +9.9/A

PaydenCAMnInc MF 10.77 +1.3 +5.5 +4.6/ACorBdInv PI 11.29 +1.2 +6.4 +4.8EmMktsBdInv EB 13.82 +2.9 +5.0 +4.6EqInc LV 17.56 +1.8 -1.5 +5.6GNMAInv GI 9.46 +.2 +3.9 +3.2/DGlbFI WH 9.46 +1.3 +5.6 +4.6GlbLowDr IB 10.15 +.4 +2.9 +2.8HiIncInv HY 6.72 +1.8 +6.1 +6.5LowDr CS 10.26 +.4 +3.3 +2.8/DLtdMat UB 9.52 +.2 +1.7 +2.3/BUSGvtInv GS 10.55 +.2 +4.4 +3.0/A

Pear TreePlrsFgnVlInstl FV 21.48 +7.9 -.8 +1.3/BPlrsFgnVlOrd b FV 21.58 +7.9 -1.1 +1.0/BPlrsSmCpOrd b SV 22.73 +8.2 -6.7 +1.5/DPnAgrEMOrdinary b EM 28.76 +4.9 +26.1 +10.5/AQualOrd b LB 18.97 +2.2 +14.4 +13.9/A

PerformanceMnBdInstl MI 25.96 +1.6 +6.0 +5.1/AStrBd MU 23.21 +1.2 +5.5 +4.9/B

PermanentAgrsGrI LG 68.82 +8.1 +36.2 +15.9/DI CA 45.08 +3.3 +16.7 +9.4/A

PerrittMicroCpOppsInv d SB 23.93 +10.0 +4.2 -1.3/E

PioneerA m LB 33.48 +1.3 +20.0 +16.0/AAMTFreeMnA m ML 15.64 +1.4 +6.2 +5.3/AAMTFreeMnY ML 15.58 +1.4 +6.4 +5.5/ABalA m MA 10.21 +1.5 +10.9 +9.0/BBalY MA 10.28 +1.4 +11.2 +9.3/BBdA m PI 10.22 +1.4 +8.0 +5.2/CBdC m PI 10.11 +1.4 +7.4 +4.5/EBdY PI 10.12 +1.4 +8.3 +5.6/BC m LB 27.81 +1.2 +19.2 +15.1/ACorEqA m LB 22.05 +1.3 +17.4 +12.5/BCorEqY LB 22.43 +1.3 +17.6 +12.7/BDiscpGrA m LG 17.95 +2.0 +30.1 +18.9/CDiscpGrY LG 18.67 +1.9 +30.4 +19.1/CDiscpValA m LV 15.42 +2.3 +2.5 +5.1/CDiscpValY LV 15.55 +2.3 +2.8 +5.4/CEqIncA m LV 35.28 +1.8 -2.1 +4.3/DEqIncC m LV 34.66 +1.7 -2.7 +3.6/DEqIncR b LV 36.02 +1.8 -2.4 +3.9/DGlbHYA m HY 8.46 +4.1 +1.8 +3.2/EGlbHYY HY 8.30 +4.1 +2.0 +3.4/EHYA m HY 9.47 +2.8 +2.2 +4.2/DHYY HY 9.48 +2.8 +2.5 +4.5/C

HiIncMnA m HM 7.31 +1.7 +1.0 +4.7/CHiIncMnC m HM 7.31 +1.5 +.3 +3.9/DIntlEqA m FB 24.64 +4.2 +9.2 +3.3/DMidCpValA m MV 22.81 +1.0 -1.6 +1.1/ER b LB 33.65 +1.3 +19.6 +15.6/ARlEsttA m SR 12.74 -1.1 -10.1 +2.1/DSelMidCpGrA m MG 52.63 +7.4 +34.5 +19.6/CSelMidCpGrY MG 58.72 +7.4 +34.8 +19.9/CShrtTrmIncY CS 9.36 +.7 +1.4 +2.6/DSolusBalA m IH 12.13 +3.7 +7.9 +4.0SolusBalC m IH 11.01 +3.6 +7.2 +3.3StrIncA m MU 11.38 +2.3 +6.6 +4.9/BStrIncC m MU 11.14 +2.3 +6.0 +4.2/CStrIncR b MU 11.57 +2.3 +6.3 +4.6/CStrIncY MU 11.38 +2.4 +7.0 +5.2/BY LB 34.07 +1.3 +20.4 +16.3/A

PolarisGlbVal d WS 28.64 +7.0 +3.7 +4.2/E

PraxisGenesisBalA m MA 15.79 +2.5 +10.8 +8.0/CGenesisGrA m AL 17.57 +3.2 +11.3 +8.7/BGrIdxA m LG 35.03 +1.5 +28.7 +19.2ImpactBdA m CI 11.25 +.5 +7.2 +4.8/D

PrincipalCAMnA m MF 11.09 +1.5 +4.5 +4.2/ACorPlusBdA m PI 11.75 +.8 +8.8 +5.3/CCorPlusBdIns PI 11.74 +.8 +9.2 +5.6/BCorPlusBdJ m PI 11.84 +.8 +8.9 +5.3/CCptlAprcA m LB 56.69 +1.8 +14.9 +13.9/ACptlAprcC m LB 36.15 +1.7 +14.0 +12.9/BDiversIntlA m FB 14.67 +5.2 +13.0 +5.2/BDiversIntlIns FB 14.60 +5.3 +13.4 +5.6/BDiversIntlJ m FB 14.49 +5.2 +13.1 +5.3/BEqIncA m LV 34.55 +2.2 +3.0 +8.1/AEqIncC m LV 33.53 +2.1 +2.2 +7.3/AGvtHiQualBdA m GI 10.54 -.1 +2.3 +2.9/EHYA m HY 7.26 +1.9 +5.4 +4.4/CHYC m HY 7.35 +2.0 +4.6 +3.7/EHYIIns HY 9.35 +2.1 +4.6 +4.4/DIncA m CI 10.27 +.7 +7.5 +5.2/BInflProtIns IP 9.45 +1.4 +9.9 +5.5/BIntlEMA m EM 30.28 +5.2 +15.7 +3.5/DIntlEMJ m EM 29.12 +5.3 +15.9 +3.6/DIntlIIns FG 17.16 +3.6 +10.1 +4.2/ELCpSP500IdxA m LB 22.51 +1.9 +14.4 +12.9/BLCpSP500IdxIs LB 22.53 +1.9 +14.7 +13.2/BLCpSP500IdxJ m LB 22.27 +1.9 +14.5 +13.0/BLfTm2010Ins TA 13.98 +1.6 +9.5 +6.6/BLfTm2010J m TA 13.91 +1.6 +9.3 +6.4/BLfTm2020A m TE 15.14 +2.1 +10.3 +7.2/CLfTm2020Ins TE 15.06 +2.2 +10.7 +7.6/BLfTm2020J m TE 14.96 +2.2 +10.6 +7.5/BLfTm2030A m TH 16.26 +2.7 +11.7 +8.3/CLfTm2030Ins TH 16.24 +2.7 +12.1 +8.7/BLfTm2030J m TH 16.18 +2.7 +12.0 +8.5/BLfTm2040A m TJ 17.00 +3.1 +12.6 +9.2/CLfTm2040Ins TJ 17.40 +3.1 +13.0 +9.6/BLfTm2040J m TJ 17.21 +3.1 +12.8 +9.4/BLfTm2050Ins TN 17.61 +3.3 +13.2 +9.9/BLfTm2050J m TN 17.03 +3.3 +12.9 +9.6/BLfTmStrIncIns RI 12.95 +1.4 +9.0 +6.1/BLfTmStrIncJ m RI 12.86 +1.3 +8.7 +5.9/BLgCpGrIIns LG 21.17 +2.2 +31.7 +22.7/BLgCpGrIJ m LG 16.64 +2.1 +31.4 +22.5/BLgCpValIIIIns LV 17.11 +2.6 +.5 +6.7/BLgCpValIIIJ m LV 16.80 +2.6 +.2 +6.3/BMdCpA m MG 34.03 +2.5 +14.4 +15.2/DMdCpGrIIIIns MG 15.52 +5.4 +31.1 +20.0/CMdCpGrIIIJ m MG 11.90 +5.4 +30.6 +19.6/CMdCpGrJ m MG 10.07 +10.3 +55.6 +23.4/BMdCpJ m MG 32.64 +2.5 +14.6 +15.4/DMdCpSP400IdxJ m MB 21.47 +5.8 +9.7 +7.5/CMdCpValIIns MV 14.78 +3.1 +3.4 +5.9/APrefSecIns RR 10.47 +1.7 +5.0 +5.3/BPrefSecJ m RR 10.23 +1.6 +4.7 +5.0/CRlEsttSecA m SR 25.63 -3.0 -6.3 +5.2/BRlEsttSecIns SR 25.66 -3.0 -6.1 +5.6/BRlEsttSecJ m SR 24.83 -3.0 -6.2 +5.4/BSAMgBA m MA 17.03 +2.2 +8.6 +7.4/DSAMgBC m MA 16.71 +2.1 +7.8 +6.6/DSAMgCnsBA m CA 12.97 +1.7 +7.3 +6.2/CSAMgCnsBC m CA 12.81 +1.7 +6.5 +5.4/CSAMgCnsGA m AL 19.36 +2.7 +9.7 +8.5/CSAMgCnsGC m AL 17.68 +2.7 +8.9 +7.6/CSAMgmtFlxIncA m XY 12.96 +1.4 +5.5 +5.2/CSAMgmtFlxIncC m XY 12.81 +1.3 +4.6 +4.4/DSAMgmtStrGrA m XM 21.03 +3.3 +11.7 +9.4/CSAMgmtStrGrC m XM 18.59 +3.2 +10.9 +8.5/DShrtTrmIncA m CS 12.57 +.2 +3.7 +3.0/CSmCpA m SB 24.64 +8.6 +18.0 +10.9/ASmCpGrIIns SG 18.46 +8.5 +36.3 +20.9/BSmCpGrIJ m SG 12.30 +8.5 +36.1 +20.6/CSmCpIns SB 26.88 +8.7 +18.3 +11.3/ASmCpJ m SB 23.36 +8.7 +18.1 +11.1/ASmCpSP600IdxIns SB 26.66 +9.0 +7.6 +7.2/BSmCpSP600IdxJ m SB 24.96 +9.0 +7.4 +7.0/CSmCpValIIIns SV 11.05 +8.5 +.5 +2.7/BTxExBdA m MI 7.61 +2.2 +4.5 +4.6/A

ProFundsBearInv BM 19.87 -2.8 -23.6 -15.3BsMtrlUltrScInv LE 76.84 +5.2 +14.2 +2.8BtchUltrSctInv LE 75.43 +6.2 +18.8 +8.4BullInv LE 54.75 +2.5 +13.2 +11.3IntUltraSectInv LE 159.16 +10.9 +75.0 +32.4LgCpGrInv LG 124.21 +1.6 +26.4 +17.0NASDAQ100Inv LG 118.47 +3.9 +39.3 +23.2PrMtlsUltSctInv LE 62.99 -10.0 +23.6 +23.6UltBullInv LE 88.65 +5.1 +13.5 +16.5UltDow30Inv LE 50.07 +4.8 -2.7 +8.3UltMidCpInv LE 46.61 +12.8 -.7 +3.2UltNASDAQ100Inv LE 155.42 +8.0 +72.4 +41.2UltSmCpInv LE 68.51 +20.8 +6.8 +5.3

ProspectorCptlAprc m AL 19.15 +2.9 +4.0 +7.8/COpp m MB 22.23 +3.5 +2.9 +7.8/C

Provident TrustTrustStr LG 19.36 +2.3 +16.8 +13.6/E

PutnamCATxExIncA m MC 8.43 +1.5 +5.3 +4.6/BCnvrtSecA m CV 34.87 +7.9 +41.2 +19.5/DCnvrtSecY CV 34.85 +7.9 +41.5 +19.8/DDiversIncA m NT 6.77 +2.4 -1.2 +3.1/CDiversIncC m NT 6.62 +2.4 -1.9 +2.3/DDiversIncM m NT 6.61 +2.4 -1.6 +2.8/DDynAstAlcBalA m MA 16.36 +2.2 +10.1 +6.4/DDynAstAlcBalB m MA 16.28 +2.1 +9.2 +5.7/EDynAstAlcBalC m MA 15.84 +2.1 +9.2 +5.7/EDynAstAlcBalY MA 16.40 +2.2 +10.3 +6.7/DDynAstAlcCnsrA m CA 11.59 +1.4 +8.6 +5.1/DDynAstAlcCnsrY CA 11.64 +1.5 +8.9 +5.3/DDynAstAlcGrA m AL 18.47 +2.7 +11.3 +7.1/DDynAstAlcGrB m AL 17.96 +2.6 +10.5 +6.3/DDynAstAlcGrC m AL 17.12 +2.6 +10.5 +6.3/DDynAstAlcGrY AL 18.73 +2.7 +11.6 +7.3/CEqIncA m LV 26.86 +2.4 +2.9 +7.7/AEqIncB m LV 26.49 +2.4 +2.1 +6.8/BEqIncC m LV 26.48 +2.4 +2.1 +6.9/BEqIncY LV 26.87 +2.5 +3.1 +7.9/AFixIncAbReA m NT 9.56 +1.0 ... +3.2/CFixIncAbReC m NT 9.52 +.9 -.7 +2.3/DFixIncAbReY NT 9.56 +1.1 +.2 +3.4/CFltngRtIncA m BL 8.21 +1.3 +.3 +2.6/CFltngRtIncC m BL 8.21 +1.4 -.3 +1.8/DGlbEqA m WS 18.60 +2.6 +6.8 +6.4/DGlbEqY WS 19.31 +2.6 +7.0 +6.6/DGlbHCA m SH 63.67 +.3 +12.9 +13.6/DGlbHCC m SH 44.79 +.2 +12.1 +12.7/DGlbHCY SH 69.03 +.3 +13.2 +13.9/CGlbIncA m IB 12.78 +1.8 +5.0 +3.9/DGrOppsA m LG 50.45 +1.7 +33.5 +23.3/AGrOppsB m LG 40.87 +1.6 +32.6 +22.4/BGrOppsC m LG 41.73 +1.6 +32.5 +22.4/BHighYieldA m HY 5.90 +1.9 +4.8 +4.9/CHighYieldM m HY 5.87 +1.9 +4.6 +4.6/CIncA m PI 7.44 +1.0 +6.5 +5.9/BIncC m PI 7.36 +.9 +5.7 +5.1/DIncM m PI 7.21 +1.0 +6.2 +5.7/BIncY PI 7.58 +1.0 +6.6 +6.2/AIntlCptlOppsA m FQ 42.73 +7.3 +7.5 +4.9/AIntlCptlOppsY FQ 42.98 +7.3 +7.7 +5.1/AIntlEqA m FB 26.50 +5.0 +8.3 +3.9/DIntlEqY FB 26.88 +5.0 +8.6 +4.1/CIntlValA m FV 11.29 +6.4 +2.0 +.8/BMATEIncA m MT 10.04 +1.1 +4.7 +3.9/BMNTEIncA m SM 9.67 +.9 +4.1 +3.8/CMltAsAbRtA m AM 10.32 +1.0 -8.3 -4.4/EMltAsAbRtC m AM 9.89 +.9 -8.9 -5.1/EMltAsAbRtY AM 10.40 +1.0 -8.1 -4.2/EMortgageSecsA m PI 12.37 +1.3 -1.6 +3.1/ENJTEIncA m MJ 9.63 +1.8 +4.5 +4.2/CNYTEIncA m MY 8.86 +1.8 +3.8 +3.9/DOhioTEIncA m MO 9.32 +1.0 +4.1 +3.7/CPETEIncA m MP 9.54 +1.3 +5.0 +4.2/BRsrchA m LB 38.80 +1.9 +16.2 +14.0/ARsrchY LB 39.22 +1.9 +16.4 +14.3/ARtrReady2025A m TG 21.97 +1.3 +1.8 +2.3/ERtrReady2025Y TG 22.20 +1.4 +2.1 +2.5/ERtrReady2030A m TH 22.27 +1.6 +3.6 +3.2/ERtrReady2030Y TH 26.15 +1.6 +3.9 +3.5/ERtrReady2035A m TI 23.11 +1.9 +5.7 +4.2/ERtrReady2035Y TI 27.90 +1.9 +6.0 +4.5/EShrtDurBdA m CS 10.25 +.4 +2.9 +3.2/BShrtDurBdC m CS 10.22 +.4 +2.1 +2.4/EShrtDurBdY CS 10.27 +.4 +3.2 +3.5/BSmCpGrA m SG 66.62 +7.8 +43.3 +25.3/BSmCpGrY SG 69.61 +7.8 +43.6 +25.6/BSmCpValA m SV 10.97 +11.2 -.3 +.8/DSmCpValY SV 11.67 +11.2 -.1 +1.1/DStratIntmdtMnA m MI 15.49 +1.5 +4.1 +4.2/BSustFutureA m LG 24.16 +5.8 +47.0 +21.9/BSustFutureY LG 24.34 +5.8 +47.4 +22.2/BSustLeadersA m LG 108.75 +.8 +24.2 +19.0/CSustLeadersB m LG 75.69 +.8 +23.3 +18.1/DSustLeadersC m LG 85.55 +.8 +23.3 +18.1/DSustLeadersY LG 119.02 +.9 +24.5 +19.3/CTEIncA m ML 8.84 +1.8 +4.2 +4.4/CTxFrHYA m HM 12.92 +2.6 +3.7 +4.7/C

QCIBalIns MA 13.36 +1.5 +9.1 +8.6/B

QSCnsrvGrA m MA 15.03 +3.1 +7.5 +6.4DefesvGrA m CA 14.10 +2.2 +7.4 +5.9GlbEqA m WS 17.77 +4.2 +10.2 +6.2GrA m XM 16.64 +4.6 +6.0 +5.8ModGrA m AL 16.49 +4.0 +6.5 +6.1SP500IdxA b LB 30.71 +2.7 +14.8 +12.8

QuakerImpGrAdv m LG 42.65 +.6 +14.7 +12.7/E

RBCEntprI d SB 19.10 +9.0 +.3 +1.7SMIDCpGrI d MG 17.44 +5.5 +16.3 +14.6

ReynoldsBlueChipGr b LG 75.46 +6.9 +40.4 +19.5/C

Rice Hall JamesMicroCpIns d SG 32.81 +10.6 +15.1 +8.6/E

RiverNorthCorOppR b MA 8.38 +7.3 +2.9 +5.5/E

dblelnStrIncI MU 10.46 +2.0 +5.4 +5.3dblelnStrIncR b MU 10.48 +2.0 +5.1 +5.1

RiverbridgeGrIns d MG 31.04 +2.5 +38.4 +24.0/A

RockefellerCorTxableBdIns CI 10.86 +.5 +7.3 +4.9/CIntermTENYBdIns MN 10.60 +1.1 +3.5 +3.3/CIntermTENtBdIns MI 10.75 +.9 +4.7 +3.8/C

RoyceMicroCpInvm d SB 12.13 +11.7 +18.5 +10.1/AOppInvm d SV 15.15 +12.9 +21.0 +8.5/APEMutCnslt m SB 7.86 +7.8 +10.0 +8.0/BPEMutInvm d SB 9.97 +7.9 +11.1 +9.1/BPremInvm d SG 13.22 +7.3 +8.5 +10.1/ESmCpValSvc m SV 8.35 +7.1 -9.0 +.8/DSmlrCoGrSvc m SG 9.98 +12.7 +38.7 +16.3/CSpecEqInvm d SV 18.15 +5.9 +7.0 +3.6/BTtlRetInvm d SB 9.09 +6.1 +1.0 +3.9/D

RussellInvEmergMktsS EM 20.96 +6.4 +7.2 +3.1InvEqIncS LV 27.50 +4.4 +6.7 +8.5InvGbRlEstSecS GR 31.23 +.6 -7.8 +2.4InvGlobalEqS WS 10.44 +4.5 +11.1 +8.6InvIntlDvdMktS FB 38.60 +5.5 +3.3 +2.1InvInvmGrdBdS CI 23.25 +1.0 +8.5 +5.5InvLPBalStrA m MA 11.14 +3.4 +2.8 +3.3InvLPBalStrC b MA 10.75 +3.3 +2.1 +2.5InvLPBalStrS MA 11.32 +3.4 +2.9 +3.5InvLPCnsrvStrA m XY 10.14 +1.8 +4.7 +3.8InvLPCnsrvStrC b XY 9.95 +1.8 +4.0 +3.0InvLPCnsrvStrS XY 10.25 +1.9 +4.8 +4.0InvLPEqGrStrA m AL 13.29 +4.2 +2.1 +3.2InvLPEqGrStrC b AL 11.61 +4.1 +1.4 +2.5InvLPEqGrStrS AL 13.41 +4.2 +2.4 +3.5InvLPGrStrA m AL 12.20 +4.2 +4.2 +3.8InvLPGrStrC b AL 11.58 +4.0 +3.4 +3.0InvLPGrStrS AL 12.42 +4.2 +4.4 +4.0InvLPModStrA m CA 10.35 +2.4 +2.2 +2.7InvLPModStrC b CA 10.05 +2.3 +1.5 +2.0InvLPModStrS CA 10.45 +2.5 +2.5 +2.9InvShrtDurBdS CS 19.85 +.4 +4.8 +3.6InvStratBdA m PI 11.84 +1.2 +8.1 +5.4InvStratBdS PI 11.90 +1.2 +8.3 +5.7InvTEBdS MI 23.95 +1.5 +3.7 +4.2InvTxMgdUSLgCpS LB 55.37 +2.0 +14.7 +11.5InvTxMgdUSMSCpS SG 33.57 +8.0 +11.6 +8.3InvUSSmCpEqS SB 30.40 +10.4 +8.4 +6.0SustEqC b LB 55.66 +1.7 +9.3 +10.3SustEqS LB 56.86 +1.8 +10.4 +11.4

RydexBasBiotechInv SH 96.80 +7.3 +23.8 +12.9/DBasMaterialsInv SN 68.70 +4.8 +16.5 +7.0/BDynSP500H b LE 166.58 +3.5 +13.5 +16.7/BElectronicsInv ST 249.30 +10.1 +52.2 +29.2/AHCInv SH 37.73 +.8 +16.9 +13.8/CInternetInv ST 187.20 +7.4 +57.3 +24.5/DIvNAS100StrInv BM 28.04 -4.5 -38.9 -24.5/DIvSP500StrInv BM 38.03 -2.0 -22.6 -14.7/BMdCpAdvtgH b LE 105.52 +8.6 +4.8 +5.7/ENASDAQ1002xStrH b LE 338.80 +8.7 +76.2 +42.5/ANASDAQ100Inv LG 60.49 +4.4 +42.0 +24.5/ANovaInv LE 106.08 +2.7 +14.5 +14.8/BPrecMetalsInv SP 44.25 -7.4 +24.4 +19.1/BSP500PureGrH b LG 81.21 +4.0 +23.6 +14.1/ESP500PureValH b LV 72.88 +5.3 -12.2 -1.4/ETechInv ST 166.83 +7.4 +44.9 +26.3/BUtlsInv SU 45.48 -5.4 -6.4 +4.1/E

SEICAMuniBdF MF 11.19 +.7 +3.7 +3.4/CCoreFxdIncF CI 11.78 +.7 +8.6 +5.7/BEmergMktsDbtF EB 10.56 +3.5 +2.9 +2.9/EEmergingMktsEqF EM 13.97 +5.4 +12.8 +4.4/DGNMAF GI 10.55 -.2 +3.4 +3.1/DHighYieldBdF HY 6.72 +3.1 +4.2 +4.9IntermTermMuniF MI 12.21 +1.3 +4.5 +4.1/BIntlEqF FB 12.38 +5.3 +7.8 +3.9/DIntlFxdIncF WH 10.56 +.7 +3.0 +3.7/ELargeCapGrowthF LG 44.22 +2.1 +29.6 +19.8LargeCapValueF LV 22.88 +5.9 -3.5 +2.6MaschtsMuniBdF MT 11.10 +.8 +4.4 +3.7/CMidCapF MB 26.67 +4.5 +2.6 +4.5NewJrsyMuniBdF MJ 10.80 +.6 +3.4 +3.3/ENewYorkMuniBdF MN 11.06 +.8 +3.0 +3.1/DPnnylvnMuniBdF MP 11.35 +.5 +4.6 +4.0/CS&P500IndexF LB 78.24 +2.7 +15.1 +13.2ShortDurGovtF GS 10.57 ... +3.6 +2.6/CSmallCapGrowthF SG 39.98 +9.6 +17.7 +11.6SmallCapValueF SV 21.69 +10.2 -1.1 +.1TaxMgdSm/MdCpF SB 23.47 +7.4 +7.2 +5.0TxMgdLCpF LB 29.46 +3.5 +9.5 +9.9USMgdVolF LV 17.14 +2.7 -3.2 +5.2UltraShtDurBdF UB 9.38 +.1 +1.8 +2.3/B

SSGAIntlStkSelionN b FV 10.36 +5.2 +.1 -.9/DSP500IdxN b LB 264.35 +1.9 +15.1 +13.3/B

SalientSelIncA m CA 19.82 +3.5 -4.0 +1.1/ESelIncC m CA 19.19 +3.5 -4.6 +.4/E

SaratogaLgCptlstGrIns LG 26.48 +2.2 +23.4 +16.1

SchroderNorthAmrcnEqInv LB 19.53 +3.5 +13.0 +11.6

SchwabBal MA 17.69 +2.1 +12.2 +9.0CATFBd MF 12.34 +.9 +4.0 +3.7/CCorEq LB 24.50 +1.6 +8.4 +8.9/EDivEq LV 13.73 +2.8 -6.9 +1.1/EFdmtlIntlLgCIdx FV 9.23 +7.5 +2.3 +1.9/AFdmtlUSLgCIdx LV 18.97 +4.2 +6.6 +9.0/AFdmtlUSSmCIdx SB 14.79 +9.1 +5.0 +5.5/CGlbRlEstt GR 6.94 +1.0 -13.8 +.8/DHC SH 28.34 -.3 +9.8 +10.5/EHdgdEq LO 14.57 +1.5 -9.0 -2.5/DIntlIdx FB 21.84 +4.4 +5.4 +4.2/CLgCpGr LG 22.81 +2.1 +24.3 +14.9/DMktTrackAllEq XM 20.67 +4.9 +8.4 +7.6MktTrackBal MA 20.22 +3.2 +8.7 +7.1MktTrackCnsrv CA 17.63 +2.4 +8.1 +6.4MktTrackGr AL 25.40 +4.1 +8.7 +7.6SP500Idx LB 56.75 +1.9 +14.9 +13.3/BSchwab1000Idx LB 83.36 +3.0 +17.2 +13.9/ASmCpEq SB 18.12 +8.0 +4.3 +3.1/ESmCpIdx SB 33.88 +9.9 +16.3 +9.9/ATFBd MI 12.25 +1.2 +4.3 +3.9/CTrgt2010 TA 14.50 +1.9 +9.7 +6.8Trgt2020 TE 15.43 +2.1 +9.8 +7.1Trgt2030 TH 17.12 +2.9 +11.0 +7.8Trgt2040 TJ 18.06 +3.4 +11.5 +8.0TrsInflPrtScIdx IP 12.35 +1.4 +10.1 +5.7/ATtlStkMktIdx LB 65.57 +3.6 +17.2 +13.6/A

Segall Bryant & HamiColorTaxFrRet SI 11.95 +1.0 +4.9 +4.1/AFdInt’lSmCpRet FR 22.71 +6.6 +25.3 +12.4/AGlbAllCpRetail WS 10.77 +1.4 -.1 +5.0/DPlusBdRtl PI 11.38 +.7 +8.1 +5.5/CQuaHiYldRetail HY 9.20 +1.2 +6.5 +5.3/B

SelectedAmrcnD LB 39.35 +3.5 +8.8 +8.1/EAmrcnS b LB 39.27 +3.5 +8.5 +7.8/E

SequoiaSequoia LG 166.57 +4.0 +21.1 +15.1

Seven CanyonsWldInnovtrInv d FR 27.97 +3.8 +60.3 +20.7/A

SheltonCMCATFInc MF 11.77 +.4 +3.2 +3.0/DCMCorValDrct LV 16.78 +3.0 +5.1 +6.1CMSP500IdxDrct LB 60.36 +2.7 +14.8 +13.0CMSPMdCpIdxDrct MB 24.77 +5.8 +9.7 +7.6/CCMSPSmCpIdxDrct SB 22.03 +9.9 +8.1 +6.6

SitDivGrI d LB 15.70 +1.7 +10.9 +10.5IntlGr d FG 20.46 +2.6 +14.2 +6.9LgCpGr d LG 55.86 +1.8 +29.3 +18.6MidCpGr d MG 23.44 +6.3 +27.9 +15.9MinnesotaTFInc SM 10.74 +1.2 +3.3 +3.7/CSmCpGr d MG 72.42 +6.6 +30.2 +14.8TFInc MI 9.94 +1.4 +3.6 +3.8/CUSGvtSec GS 11.23 +.1 +3.8 +2.9/A

Smead FundsValI1 LV 50.41 +4.8 +.1 +7.2/AValInv b LV 50.32 +4.8 -.2 +7.0/B

Snow CapitalLSOppsA m LO 28.22 +7.7 -1.1 +2.6/CLSOppsIns d LO 28.56 +7.7 -.8 +2.8/C

Sound ShoreShoreInv LV 44.08 +3.3 +4.6 +4.5/C

Spirit of AmericaIncA m CL 12.44 +2.1 +5.6 +5.3/ELgCpValA m LB 24.46 +1.4 +12.2 +10.5/DMnTFBdA m MI 9.54 +.8 +3.4 +3.2/ERlEsttIncGrA m SR 10.41 -3.4 -9.2 +2.5/D

State FarmBal MA 82.94 +2.6 +10.9 +9.4/AGr LB 99.47 +3.0 +11.7 +11.2/CInterim GS 10.36 +.2 +4.0 +3.1/AMnBd MI 9.05 +.7 +5.3 +4.3/B

State StreetDefnsEMEqN b EM 6.21 +4.7 +3.0 +.8/E

Sterling CapitalBhvLgCpValEqA m LV 18.72 +3.3 -3.7 +1.2MidValIns MV 17.49 +6.9 +7.4 +4.9NCIntermTFIns SI 11.16 +.5 +4.2 +3.6/BShrtDrBdI CS 8.79 +.3 +4.0 +3.3/BStrtonMdCpVlIns MB 67.46 +4.6 +.6 +4.0StrtonRlEsttIns SR 38.00 -1.1 -3.2 +6.1StrtonSmCpVlIns SB 68.29 +7.6 +.4 +2.4TtlRetBdIns CI 11.31 +.8 +8.7 +5.8/AVIIntermTFIns SI 12.22 +.4 +4.2 +3.7/BWstVIIntrmTFIns SI 10.35 +.6 +4.4 +3.7/B

Stone HarborHYBdIns HY 8.12 +2.3 +6.2 +5.5/B

T. Rowe PriceAfrcMdlEst MQ 8.13 +2.0 -7.0 -.3BCGr x LG 163.26 +1.3 +31.3 +20.3BCGrAdv x LG 159.87 +1.3 +31.0 +20.0BCGrR x LG 152.84 +1.3 +30.6 +19.7Bal MA 26.73 +2.4 +12.4 +9.0CATFBd MC 11.90 +1.4 +4.1 +4.1/DComm&TeInv SC 187.66 +5.2 +51.6 +26.1CorpInc TW 10.22 +1.6 +7.1 +5.9/ECptlAprc x MA 36.23 +1.5 +16.0 +13.3CptlAprcAdv x MA 35.74 +1.5 +15.7 +13.0CptlOpp LB 36.16 +3.2 +16.9 +14.0DivGr LB 58.64 +2.0 +11.3 +13.1DivGrAdv b LB 58.58 +2.0 +11.0 +12.7DivMdCpGr x MG 46.70 +6.4 +27.4 +19.7EMBd EB 11.51 +2.9 +3.6 +2.4/EEMLclCcyBd XP 6.38 +4.2 +2.9 +3.3/BEMStk EM 54.07 +6.5 +15.5 +7.9EmergEurope MQ 15.11 +13.9 -8.0 +2.1EqIdx500 LB 96.66 +2.7 +15.2 +13.2EqInc LV 31.00 +7.2 +.5 +4.9

EqIncAdv b LV 30.93 +7.1 +.3 +4.6EqIncR b LV 30.89 +7.1 ... +4.3ErpnStk ES 23.87 +2.1 +8.6 +6.9ExtendedEqMktId MB 36.01 +11.4 +26.9 +14.0FinclSvcs SF 28.81 +8.9 +2.3 +6.1GNMA GI 9.43 +.2 +3.9 +3.1/DGeorgiaTFBd SL 12.00 +1.3 +4.6 +4.1/BGlbGrStk WS 42.28 +5.0 +39.0 +19.5GlbMltSectBdInv WH 11.99 +1.6 +7.7 +6.2/AGlbRlEstt GR 18.94 -.6 -5.9 +2.9GlbStk WS 67.23 +5.6 +47.1 +23.8GlbTech ST 27.76 +12.3 +69.8 +26.9GrStk x LG 97.78 +3.9 +33.3 +19.9GrStkAdv x LG 95.07 +3.8 +33.0 +19.5GrStkR b LG 91.20 +3.8 +32.6 +19.2GrandInc LB 33.38 +2.0 +12.8 +12.3HY HY 6.60 +1.8 +4.0 +5.0/BHYAdv b HY 6.58 +1.8 +3.7 +4.7/CHlthSci SH 104.39 +4.4 +28.2 +18.8InflProtBd IP 13.03 +1.5 +10.4 +5.9/AInsEMBd EB 8.50 +3.1 +4.0 +3.6/DInsEMEq EM 49.21 +6.5 +15.6 +8.0InsFltngRt BL 9.67 +1.3 +1.9 +3.7/AInsFltngRtF BL 9.67 +1.4 +1.9 +3.6/AInsHY HY 8.77 +1.8 +4.0 +5.1/BInsLgCpCorGr LG 63.90 +1.3 +31.3 +20.4InsMdCpEqGr MG 73.36 +4.8 +20.0 +16.1InsSmCpStk SG 31.06 +6.8 +21.3 +16.7IntlBd IB 9.83 +2.7 +10.5 +4.9/BIntlDiscv FR 89.32 +4.2 +30.7 +11.5IntlEqIdx FB 15.06 +4.2 +6.4 +3.9IntlStk FG 20.80 +4.7 +11.6 +7.7IntlValEq FV 14.17 +6.3 -.1 +.1IntlValEqAdv b FV 14.41 +6.3 -.3 -.2IntlValEqR b FV 14.12 +6.2 -.6 -.5Japan JS 20.04 +4.6 +30.5 +13.4LatinAmerica LS 22.71 +12.7 -9.6 +1.3LrgCpGrI LG 59.70 +3.5 +35.5 +22.0LrgCpVaI LV 24.06 +6.8 +1.8 +5.4MdCpGr x MG 114.74 +4.7 +20.4 +15.8MdCpGrAdv x MG 110.50 +4.7 +20.0 +15.5MdCpGrR b MG 106.31 +4.7 +19.7 +15.2MdCpVal x MV 30.39 +7.4 +8.7 +5.4MdCpValAdv x MV 30.21 +7.4 +8.4 +5.1MdCpValR b MV 29.62 +7.4 +8.1 +4.9MrylndShTrTFBd SS 5.22 +.3 +1.1 +1.5/EMrylndTFBd SL 11.07 +1.4 +3.6 +3.8/CNJTFBd MJ 12.47 +1.6 +4.3 +4.1/CNYTFBd MY 11.87 +1.6 +3.7 +3.7/DNewAmericaGr x LG 76.51 +3.4 +39.7 +24.1NewAmericaGrAdv x LG 74.39 +3.4 +39.3 +23.8NewAsia PJ 24.38 +3.8 +25.2 +11.2NewEra SN 33.16 +8.1 -3.6 -.8NewHorizons MG 90.78 +5.7 +52.9 +30.2NewInc CI 9.91 +1.0 +5.4 +4.6/DNewIncAdv b CI 9.89 +.9 +5.1 +4.2/EOverseasStk FB 11.80 +4.0 +5.5 +3.7PersonalStrBal MA 26.06 +2.8 +12.4 +8.8PersonalStrGr AL 39.91 +3.2 +14.2 +10.0PersonalStrInc CA 21.18 +2.3 +10.2 +7.3QMUSBdEnhIdx CI 11.72 +.7 +8.0 +5.4/BQMUSSmCpGrEq x SG 47.46 +5.7 +19.5 +14.4RlAsts WS 12.33 +4.9 +4.9 +4.8RlEstt SR 15.68 -.5 -12.8 -.8RlEsttAdv b SR 16.07 -.4 -13.0 -1.0Rtr2005 TA 15.05 +2.5 +9.9 +7.1Rtr2005Adv b TA 14.97 +2.4 +9.6 +6.9Rtr2005R b TA 15.05 +2.4 +9.3 +6.6Rtr2010 TA 19.90 +2.6 +10.4 +7.5Rtr2010Adv b TA 19.76 +2.5 +10.1 +7.2Rtr2010R b TA 19.61 +2.6 +9.9 +7.0Rtr2015 TD 16.08 +2.7 +10.9 +7.9Rtr2015Adv b TD 16.00 +2.8 +10.7 +7.6Rtr2015R b TD 15.81 +2.7 +10.4 +7.3Rtr2020 TE 24.61 +3.0 +11.4 +8.3Rtr2020Adv b TE 24.38 +3.0 +11.2 +8.1Rtr2020R b TE 24.10 +2.9 +11.0 +7.8Rtr2025 TG 20.03 +3.3 +12.7 +9.0Rtr2025Adv b TG 19.88 +3.3 +12.4 +8.7Rtr2025R b TG 19.63 +3.3 +12.2 +8.4Rtr2030 TH 29.44 +3.6 +13.7 +9.5Rtr2030Adv b TH 29.12 +3.6 +13.4 +9.2Rtr2030R b TH 28.80 +3.6 +13.1 +9.0Rtr2035 TI 21.81 +3.9 +14.6 +9.9Rtr2035Adv b TI 21.65 +3.8 +14.3 +9.6Rtr2035R b TI 21.35 +3.8 +14.0 +9.4Rtr2040 TJ 31.25 +4.1 +15.5 +10.3Rtr2040Adv b TJ 30.89 +4.1 +15.2 +10.0Rtr2040R b TJ 30.61 +4.1 +14.9 +9.8Rtr2045 TK 21.46 +4.3 +15.9 +10.5Rtr2045Adv b TK 21.27 +4.3 +15.6 +10.3Rtr2045R b TK 20.97 +4.2 +15.3 +10.0Rtr2050 TN 18.13 +4.3 +15.9 +10.6Rtr2050Adv b TN 17.92 +4.2 +15.6 +10.3Rtr2050R b TN 17.72 +4.2 +15.4 +10.0Rtr2055 TL 18.41 +4.3 +15.8 +10.5Rtr2055Adv b TL 18.24 +4.3 +15.5 +10.2RtrBal CA 16.82 +2.1 +9.7 +7.2/BRtrBalAdv b CA 16.83 +2.1 +9.5 +6.9/BRtrBalR b CA 16.82 +2.1 +9.2 +6.7/BSciandTech ST 60.87 +5.2 +41.0 +24.2SciandTechAdv b ST 59.68 +5.2 +40.6 +23.8ShrtTrmBd CS 4.85 +.5 +4.5 +3.3/BShrtTrmBdAdv b CS 4.85 +.3 +3.9 +3.1/CSmCpStk x SG 63.41 +6.7 +21.2 +16.6SmCpStkAdv b SG 62.61 +6.7 +20.9 +16.2SmCpVal x SB 52.20 +7.8 +9.0 +6.9SmCpValAdv x SB 51.93 +7.7 +8.6 +6.6SpectrumGr LB 26.94 +4.2 +15.7 +10.6SpectrumInc MU 13.01 +2.0 +5.3 +4.7/CSpectrumIntl FB 15.58 +4.8 +10.7 +6.2SummitMnIncInv ML 12.39 +1.8 +4.3 +4.2/DSummitMnIntrInv MI 12.38 +1.1 +4.2 +3.8/CTFHY HM 12.27 +2.5 +2.9 +4.2/DTFInc ML 10.42 +1.6 +4.5 +4.2/DTFIncAdv b ML 10.43 +1.6 +4.2 +3.8/DTFShrtInterm MS 5.74 +.3 +3.0 +2.6/BTtlEqMktIdx LB 40.82 +4.0 +16.6 +13.1TxEfficientEq LG 49.18 +3.4 +30.8 +21.1USLgCpCor x LB 30.17 +2.0 +12.7 +12.2USTrsInterm GI 6.18 +.2 +7.9 +5.0/AUSTrsLngTrmIdx GL 12.56 +.2 +18.4 +9.7/EVITFBd SL 12.49 +1.3 +5.1 +4.1/BVal x LV 41.01 +3.7 +8.1 +7.2ValAdv x LV 40.28 +3.7 +7.9 +7.0

TCMSmCpGr SG 42.52 +7.1 +24.6 +17.2/C

TCWCorFIIns CI 12.10 +.7 +8.5 +5.7/ACorFIN b CI 12.07 +.7 +8.3 +5.4/BEMIncIns EB 8.47 +2.8 +4.2 +4.4/CHYBdIns HY 6.88 +1.5 +9.3 +7.4/ARltvVlDivAprcI LV 17.49 +5.4 +1.5 +4.0/DRltvVlDivAprcN b LV 17.83 +5.4 +1.3 +3.8/DRltvVlLgCpIns LV 12.77 +5.2 +2.9 +3.3/DRltvVlMidCpI MV 22.45 +5.2 -.2 +1.1/ESelEqsI LG 37.09 +.8 +36.2 +23.8/ASelEqsN b LG 32.54 +.8 +35.9 +23.5/ATtlRetBdI PI 10.49 +.4 +8.2 +5.3/CTtlRetBdN b PI 10.82 +.4 +8.0 +5.1/D

TETON WestwoodBalAAA b MA 11.01 +1.8 +2.6 +5.7EqAAA b LV 11.66 +2.4 +.4 +6.4MightyMitesAAA m SB 25.35 +10.4 +6.9 +3.0

TIAA-CREF5-15YLdTxExBRet b MI 10.97 +1.3 +3.6 +4.2/BBdIdxIns CI 11.58 +.6 +7.3 +5.1/CBdIns PI 10.98 +.8 +7.5 +5.3/CBdPlusIns PI 11.11 +.9 +7.5 +5.4/CBdPlusRet PI 11.13 +1.0 +7.3 +5.2/CBdPlusRetail b PI 11.14 +1.0 +7.2 +5.1/DBdRet PI 11.19 +.9 +7.3 +5.1/DBdRetail b PI 11.18 +.9 +7.3 +5.1/DEqIdxIns LB 26.97 +3.5 +17.3 +13.7/AEqIdxRet LB 27.40 +3.5 +17.0 +13.4/AEqIdxRetail b LB 27.50 +3.5 +16.9 +13.4/AGrIncIns LB 15.90 +2.5 +16.1 +12.5/BGrIncPrem b LB 15.94 +2.5 +16.1 +12.4/BGrIncRet LB 16.26 +2.5 +15.9 +12.3/BGrIncRetail b LB 22.62 +2.4 +15.9 +12.2/CHYIns HY 9.52 +1.7 +1.3 +4.7/CHYRet HY 9.53 +1.7 +1.1 +4.5/CHYRetail b HY 9.57 +1.7 +1.1 +4.5/CInflLinkedBdIns IP 12.21 +1.1 +7.5 +4.5/DInflLinkedBdRet IP 12.31 +1.1 +7.2 +4.3/DInflLinkedBdRtl b IP 11.90 +1.1 +7.2 +4.2/DIntlEqIdxIns FB 20.66 +4.3 +5.4 +4.2/CIntlEqIdxPrem b FB 20.62 +4.3 +5.3 +4.0/DIntlEqIdxRet FB 21.17 +4.4 +5.2 +4.0/DIntlEqIns FB 12.62 +4.1 +11.4 +2.4/EIntlEqPrem b FB 12.61 +4.1 +11.3 +2.2/EIntlEqRet FB 13.14 +4.1 +11.1 +2.1/EIntlEqRetail b FB 7.90 +4.1 +11.1 +2.0/ELfcycl2010Rtr TA 15.01 +1.8 +9.3 +6.7/BLfcycl2015Rtr TD 13.63 +1.9 +9.7 +7.0/BLfcycl2020Rtr TE 14.51 +2.1 +10.2 +7.3/CLfcycl2025Rtr TG 15.14 +2.3 +10.9 +7.7/CLfcycl2030Rtr TH 15.68 +2.5 +11.6 +8.2/CLfcycl2035Rtr TI 16.39 +2.7 +12.2 +8.6/DLfcycl2040I TJ 12.07 +2.9 +13.1 +9.2/CLfcycl2040Rtr TJ 16.96 +2.9 +12.8 +8.9/CLfcycl2045Rtr TK 14.56 +3.1 +13.5 +9.2/CLfcyclId2010I TA 17.68 +1.8 +10.4 +7.6/ALfcyclId2020I TE 19.92 +2.2 +11.3 +8.3/ALfcyclId2025I TG 21.26 +2.5 +12.0 +8.9/ALfcyclId2035I TI 23.93 +2.9 +13.0 +9.8/ALfcyclId2040I TJ 24.91 +3.1 +13.4 +10.2/ALfcyclId2045I TK 25.27 +3.4 +13.9 +10.5/ALfcyclRtIncRtr CA 12.70 +1.8 +9.2 +6.6/BLgCpGrIdxIns LG 47.64 +3.0 +33.7 +21.7/BLgCpGrIdxRet LG 48.02 +3.0 +33.3 +21.4/BLgCpGrIns LG 21.91 +3.0 +38.9 +22.2/BLgCpGrRet LG 21.72 +3.0 +38.5 +21.9/BLgCpGrRetail b LG 21.85 +3.0 +38.5 +21.9/BLgCpValIdxIns LV 19.91 +3.1 +.4 +5.7/CLgCpValIdxRet LV 20.30 +3.1 +.2 +5.4/CLgCpValIns LV 18.17 +2.5 +.7 +4.4/DLgCpValPrem b LV 18.15 +2.5 +.5 +4.2/DLgCpValRet LV 18.12 +2.5 +.4 +4.1/DLgCpValRetail b LV 17.31 +2.5 +.3 +4.1/DMdCpGrI MG 26.41 +7.5 +39.0 +20.3/CMdCpGrP b MG 26.18 +7.5 +38.8 +20.1/CMdCpGrRtl b MG 25.23 +7.5 +38.6 +19.9/CMdCpGrRtr MG 25.29 +7.5 +38.7 +20.0/CMdCpValI MV 16.23 +3.1 -7.8 +.8/EMdCpValP b MV 16.21 +3.1 -7.9 +.6/EMdCpValRtl b MV 15.65 +3.0 -8.1 +.5/EMdCpValRtr MV 16.12 +3.1 -8.0 +.6/EMgdAllcRtl b MA 14.39 +2.4 +12.6 +8.3/CQtIntEqInstl FB 6.72 -9.1 -10.9 -2.6/EQtLrgCpGrInstl LG 8.90 +3.1 +30.2 +18.9/CQtLrgCpValInstl LV 6.37 -5.7 -10.5 +.1/EQtSm-CpEqInstl SB 17.83 +9.6 +8.4 +6.5/CQtSm-CpEqPre b SB 17.73 +9.6 +8.3 +6.4/CQtSm-CpEqRet SB 17.29 +9.5 +8.1 +6.3/CQtSm-CpEqRetail b SB 17.06 +9.6 +8.2 +6.2/CRlEsttSecI SR 17.14 -1.8 -1.7 +7.3/ARlEsttSecP b SR 17.16 -1.8 -1.8 +7.1/A








RlEsttSecRtl b SR 17.00 -1.8 -2.0 +7.0/ARlEsttSecRtr SR 17.93 -1.8 -2.0 +7.0/ASP500IdxI LB 40.01 +1.9 +14.9 +13.3/BSP500IdxRtr LB 39.76 +1.9 +14.6 +13.0/BSclChEqI LB 23.83 +2.9 +16.5 +13.5/ASclChEqP b LB 23.75 +2.9 +16.4 +13.4/ASclChEqRtl b LB 21.02 +2.9 +16.2 +13.2/BSclChEqRtr LB 24.25 +3.0 +16.3 +13.3/BShrtTrmBdI CS 10.51 +.3 +3.4 +3.1/CShrtTrmBdRtl b CS 10.52 +.4 +3.1 +2.8/DShrtTrmBdRtr CS 10.52 +.3 +3.1 +2.8/DSmCpBlndIdxI SB 23.58 +9.8 +16.4 +9.9/ASmCpBlndIdxRtr SB 23.70 +9.8 +16.1 +9.6/A

TebergTeberg b TV 15.29 +5.0 +17.4 +11.7

The Investment HouseInvmHouseGr LG 56.04 +3.3 +35.4 +20.0/C

Third AvenueRlEsttValIns GR 22.65 +3.1 -9.5 -3.4SmCpValIns SV 17.57 +6.1 -3.2 +1.5ValIns WS 40.79 +12.0 +2.2 -2.6

ThompsonBd CS 10.81 +1.9 -2.4 +1.7/ELgCp LB 85.40 +5.5 +12.5 +10.5/D

ThornburgCALtdTrmMnA m SS 13.82 +.3 +1.9 +1.8/DCorGrA m LG 50.08 +4.9 +37.4 +20.6/CDevWldR6 EM 27.67 +7.2 +19.5 +10.5/AIntermMnA m MI 14.48 +1.0 +3.6 +3.3/DIntermMnC m MI 14.50 +1.0 +3.3 +2.9/EIntlGrR6 FG 31.53 +4.1 +30.7 +11.7/BIntlValA m FB 26.94 +4.1 +19.0 +7.5/AIntlValC m FB 23.68 +4.0 +18.4 +6.7/AIntlValI FB 27.98 +4.1 +19.4 +7.8/AInvmIncBldrA m IH 21.13 +4.5 -2.3 +3.4/DInvmIncBldrC m IH 21.11 +4.4 -3.0 +2.6/DLtdTrmIncA m CS 14.03 +.5 +7.1 +4.4/ALtdTrmIncC m CS 14.01 +.5 +6.9 +4.2/ALtdTrmIncI CS 14.04 +.5 +7.4 +4.8/ALtdTrmMnA m MS 14.67 +.5 +2.9 +2.5/CLtdTrmMnC m MS 14.69 +.4 +2.6 +2.2/CLtdTrmMnI MS 14.67 +.4 +3.1 +2.8/BLtdTrmUSGvtA m GS 13.35 +.3 +3.7 +2.7/CNYIntermMnA m MN 13.04 +.8 +2.8 +2.5/ENewMxcIntermMnA m SI 13.55 +.6 +3.3 +3.1/DValA m LB 85.09 +2.9 +9.0 +8.5/EValI LB 87.83 +3.0 +9.4 +8.9/E

361GlbLSEqI LO 10.83 -3.4 -3.4 -1.2/D

ThriventBalIncPlusA m CA 13.79 +2.7 +7.0 +6.0BalIncPlusS CA 13.76 +2.8 +7.2 +6.3DiversIncPlusA m CA 7.65 +1.9 +5.5 +5.1HYA m HY 4.67 +1.5 +1.8 +3.8IncA m TW 10.01 +1.7 +10.8 +7.0LgCpGrA m LG 14.78 +2.2 +37.0 +22.4LgCpStkA m WS 26.60 +3.8 +11.2 +7.7LgCpStkS WS 26.97 +3.8 +11.5 +8.1LgCpValA m LV 22.72 +5.6 +2.6 +5.3LgCpValS LV 22.94 +5.6 +3.0 +5.7LtdMatBdA b CS 12.73 +.4 +3.6 +3.0MidCpStkA m MB 27.86 +6.0 +18.4 +10.1MidCpStkS MB 32.16 +6.1 +18.6 +10.4MnBdA m ML 11.64 +1.7 +4.4 +4.0OppIncPlusA m MU 10.20 +.9 +3.2 +3.4OppIncPlusS MU 10.20 +.9 +3.4 +3.7SmCpStkA m SB 22.22 +9.5 +20.3 +11.5

TimothyPlanSmCpValA x SB 17.19 +6.1 -1.6 +2.8/E

TocquevilleOpp b MG 41.65 +6.1 +46.9 +26.2/ATocqueville b LB 39.87 +2.3 +9.7 +10.2/D

TorrayTorray LV 46.21 +3.9 -5.7 +.8/E

TouchstoneActvBdA m PI 11.38 +1.2 +9.4 +5.8ActvBdY PI 11.37 +1.2 +9.5 +6.0BalancedA m MA 23.08 +2.3 +16.7 +12.0DynDiversIncA m CA 13.06 +2.6 +1.5 +3.4DynGlbAllcA m IH 13.13 +3.4 +11.3 +6.8FlexIncA m MU 11.17 +1.4 +7.2 +4.6FlexIncC m MU 10.99 +1.3 +6.4 +3.8FlexIncY MU 11.20 +1.4 +7.3 +4.9FocedY LB 52.46 +3.8 +21.4 +12.8GlblESGEqfdA m WS 24.10 +3.7 +10.8 +6.9GlblESGEqfdY WS 25.07 +3.8 +11.0 +7.2GrOppsA m LG 38.75 +2.5 +29.0 +20.6GrOppsIns LG 41.37 +2.6 +29.4 +21.1GrOppsY LG 40.61 +2.5 +29.3 +20.9HYY HY 8.45 +1.7 +3.2 +4.8ImpactBdInstl CI 10.81 +1.1 +6.6 +5.0ImpactBdY CI 10.81 +1.0 +6.5 +4.8IntlEqA m FB 16.85 +6.3 +4.9 +2.5LargeCpFocA m LB 48.89 +3.0 +20.6 +15.5MidCpGrA m MG 36.75 +6.1 +22.7 +19.2MidCpGrIns MG 39.10 +6.1 +23.1 +19.5MidCpGrY MG 38.64 +6.1 +22.9 +19.5MidCpValIns MV 20.03 +4.8 +3.6 +4.0MidCpY MB 43.39 +3.2 +9.9 +13.4OhioTFBdA m MO 11.94 +.8 +4.5 +3.8/CSdCptlInsGr LG 33.29 +8.2 +65.3 +32.7SdCptlSelGrA m LG 17.88 +8.1 +64.6 +31.9SdCptlSelGrC m LG 14.81 +8.1 +63.5 +31.0SdCptlSelGrY LG 19.80 +8.1 +64.9 +32.3SdCptlSelGrZ b LG 17.92 +8.2 +64.6 +32.0SmCpIns SB 12.73 +7.3 +7.8 +7.5SmCpY SB 12.77 +7.2 +7.7 +7.4SmallComA m SB 5.39 +10.1 +12.2 +8.1SmallComC m SB 2.62 +9.9 +11.2 +7.3UlShrtDrFIA m UB 9.24 +.2 +1.2 +2.0/CUlShrtDrFIY UB 9.24 +.2 +1.4 +2.2/BUlShrtDrFIZ b UB 9.24 +.2 +1.2 +2.0/CValIns LV 9.58 +5.2 +1.7 +7.1ValY LV 9.60 +5.0 +1.5 +6.9

TowleDeep Val d SV 14.45 +10.5 +2.3 -4.4/E

TransamericaAsAlCnsrvA m CA 11.84 +2.6 +11.8 +6.5/BAsAlCnsrvC m CA 11.69 +2.5 +10.9 +5.7/CAsAlGrA m XM 14.58 +5.1 +15.8 +8.3/DAsAlGrC m XM 14.09 +5.1 +15.0 +7.5/DAsAlModA m CA 12.58 +3.4 +12.9 +7.0/BAsAlModC m CA 12.61 +3.2 +12.0 +6.2/CAsAlModGrA m MA 13.38 +4.2 +14.7 +7.8/CAsAlModGrC m MA 13.47 +4.2 +13.8 +6.9/DBondA m PI 9.75 +1.1 +6.1 +4.7/DCptlGrA m LG 56.11 +14.9 +114.1 +40.7/AHYBdA m HY 8.98 +2.8 +2.8 +4.4/DMltMgdBalA m MA 32.48 +1.2 +13.2 +9.9/ASMPValA m MV 26.12 +6.5 +1.0 +4.2/C

Tributary FundsBalIns MA 18.75 +1.2 +10.4 +9.8/ASmCoIns SB 29.16 +7.5 -.8 +3.5/E

TrilliumESGGlblEqRetail b WS 57.53 +3.3 +20.4 +13.4/B

Trust For Credit UniUnsShrtDrTCU GS 9.90 +.2 +3.8 +3.1/AUnsUlShDrTCU UB 9.43 ... +1.5 +1.8/D

Tweedy, BrowneGlbVal FV 27.02 +3.0 -2.5 +1.8GlbVlIICyUnHdg FV 15.10 +4.8 -2.8 +.7Val WS 18.62 +3.2 -3.5 +1.9WldwdHDvYldVl WS 7.27 +3.4 -5.6 +2.3

U.S. Global InvestorGlbRes b SN 5.66 +9.1 +22.8 +1.6/CGoldPrcMtls b SP 12.69 -4.3 +25.1 +20.8/AUSGvtUlShrtBd GS 2.00 ... +.3 +1.0/EWldPrecMnral b SP 4.99 -.2 +50.8 +10.3/E

UBSGlbAllcA m IH 13.84 +4.3 +11.2 +7.0/AGlbAllcP IH 14.21 +4.3 +11.4 +7.2/AIntlSustEqP FB 11.68 +5.1 +10.2 +4.7/CUSAllcA m MA 56.69 +4.0 +16.4 +10.0USAllcP MA 57.98 +4.0 +16.7 +10.3USSmCpGrA m SG 27.76 +9.4 +51.5 +24.0USSmCpGrP SG 31.48 +9.4 +51.8 +24.3

UBS PACEAltStrsInvmsP AM 11.48 +1.1 +8.4 +3.1/BGlbFIInvmsA m IB 10.84 +2.0 +9.1 +4.1/CGlbFIInvmsP IB 10.82 +2.0 +9.4 +4.3/CIntermFIInvmsP CI 13.28 +.5 +7.8 +5.1/CIntlEMEqInvP EM 16.21 +5.8 +15.4 +6.0/CIntlEqInvmsA m FB 16.98 +3.9 +7.7 +3.8IntlEqInvmsP FB 16.88 +3.8 +7.9 +4.1LgCoGrEqInvmsA m LG 29.51 +3.6 +35.3 +20.0/CLgCoGrEqInvmsP LG 31.13 +3.6 +35.6 +20.3/CLgCoValEqInvmsA m LV 20.76 +4.2 -5.3 +1.7/ELgCoValEqInvmsP LV 20.71 +4.2 -5.1 +1.9/EMnFIInvmsA m MI 13.50 +1.1 +4.1 +3.8/CMnFIInvmsP MI 13.51 +1.1 +4.4 +4.1/BMrBckScFIInvmsA m CI 13.02 +.3 +5.2 +3.7/EMrBckScFIInvmsP CI 13.03 +.4 +5.5 +4.0/ESMCoGrEqInvmsA m SG 19.39 +9.2 +31.3 +18.3/CSMCoGrEqInvmsP SG 21.32 +9.3 +31.4 +18.5/CSMCoValEqInvmsP SV 21.86 +6.9 +8.7 +5.5/AStrFIInvmsP PI 14.92 +.9 +9.1 +6.0/B

USA MutualsViceInv b WS 30.02 +6.2 -1.1 +.1/E

USAAAgrsGr LG 51.63 +2.9 +36.8 +18.8CABd MC 11.60 +1.6 +4.6 +4.5CptlGr WS 11.84 +3.5 +7.1 +4.9CrnrstnEq WS 16.22 +4.0 +7.8 +5.6CrnrstnMdlyAgrs MA 27.56 +2.9 +7.1 +5.2CrnrstnMod CA 15.94 +2.6 +7.0 +5.2EM EM 22.01 +7.4 +12.9 +4.5ExtendedMktIdx MB 25.38 +11.3 +26.8 +14.0Gr LG 34.63 +2.8 +32.9 +17.4GrInc LB 22.73 +3.0 +14.2 +8.5GrandTxtr CA 23.47 +2.3 +9.3 +8.5GvtSec GI 10.18 +.4 +5.1 +3.9HiInc d HY 7.76 +2.4 +2.8 +4.1Inc PI 14.06 +1.7 +7.7 +5.8IncStk LV 17.26 +2.1 -1.1 +5.1IntermTrmBd PI 11.37 +1.7 +8.8 +6.2Intl FB 26.03 +4.3 +.7 +2.7NASDAQ100Idx LG 34.67 +4.1 +42.4 +25.3NYBd MN 12.17 +1.9 +3.5 +3.9PrcMtlsMnral SP 20.31 -4.0 +21.8 +18.7SP500IdxMbr LB 51.20 +3.3 +18.0 +14.1SP500IdxRwd LB 51.23 +3.3 +18.1 +14.2SciTech ST 36.17 +10.5 +54.5 +26.6ShrtTrmBd CS 9.38 +.7 +4.3 +3.5SmCpStk SB 19.15 +10.6 +16.8 +11.1SustWld WS 28.53 +3.4 +12.3 +10.7TEIntermTrm MI 13.87 +1.6 +4.4 +4.3TELngTrm ML 13.78 +2.0 +4.9 +4.5TEShrtTrm MS 10.61 +.9 +2.2 +2.1TrgtRet2030 TH 13.38 +2.8 +7.3 +5.7TrgtRet2040 TJ 13.44 +3.2 +6.8 +5.7TrgtRet2050 TN 13.85 +3.5 +7.9 +6.0TrgtRetInc RI 11.68 +1.8 +7.5 +5.5UlShrtTrmBd UB 10.11 +.6 +2.6 +2.8VIBd SI 11.69 +1.4 +4.3 +3.9Val LV 15.69 +3.9 -2.5 +2.3

Undiscovered ManagerBehavioralValA m SV 61.62 +11.1 +.9 +2.0BehavioralValC m SV 57.27 +11.1 +.4 +1.5BehavioralValL SV 63.46 +11.2 +1.3 +2.4

VALIC Co IAstAllc MA 11.38 +3.6 +8.7 +4.9/ECorEq LB 24.74 +2.2 +16.3 +12.1/CCptlCnsrvtn CI 10.77 +.7 +7.8 +5.3/BDivVal LV 11.50 +2.7 -1.9 +3.6/DEmergEcos EM 9.72 +4.9 +12.2 +3.7/DGlbSclAwrns FB 29.37 +4.1 +5.8 +7.3/AGlbStr IH 9.82 +2.0 +2.1 +1.2/EGr LG 23.66 +2.3 +37.3 +21.0/CGrInc LB 25.39 +3.1 +19.5 +14.1/AGvtSec GI 11.27 +.3 +6.5 +4.4/BHlthSci SH 27.35 +4.2 +27.5 +18.4InflProt IP 12.11 +1.4 +8.2 +4.9/CIntlEqsIdx FB 7.59 +4.7 +5.2 +3.7/DIntlGr FG 16.73 +3.3 +29.9 +17.2/AIntlGvtBd IB 13.30 +2.0 +9.7 +5.0/BIntlVal FV 9.92 +4.2 +1.1 -.4/DLgCpCor LB 14.19 +3.8 +18.7 +13.1LgCptlGr LG 20.51 +1.5 +18.6 +19.0/CMidCpIdx MB 26.46 +5.8 +9.7 +7.5/CMidCpStrGr MG 21.70 +6.6 +29.1 +19.7/CSciTech ST 40.73 +7.6 +51.5 +27.7/BSmCp SG 12.74 +7.0 +19.0 +12.8SmCpIdx SB 20.80 +10.1 +15.5 +9.1SmCpSpecVals SV 11.42 +8.6 -.7 +4.1/BSmMidGr MG 19.23 +8.1 +46.6 +25.0StkIdx LB 48.63 +2.7 +15.0 +13.1Val LV 18.03 +1.9 -.4 +5.1/C

VALIC Co IICorBd PI 12.13 +1.0 +8.3 +5.4/CHYBd HY 7.78 +2.2 +5.8 +5.7/AIntlOpps FR 22.80 +4.5 +12.2 +6.4LgCpVal LV 20.87 +3.5 -.3 +5.1/CMidCpVal MV 17.99 +4.6 +.8 +4.4/CSclyRspnb LB 22.19 +2.2 +12.8 +12.5/BSmCpVal SV 11.81 +9.5 +1.9 +1.5/CStrBd MU 11.79 +1.6 +7.7 +5.0/B

VYTRPDvrsMdCpGrA b MG 12.76 +7.1 +27.3 +19.3/CTRPGrEqI LG 104.21 +3.5 +32.8 +19.8/C

Value LineAstAllcInv b MA 43.14 +.5 +12.8 +13.3/ACorBd b CI 15.82 +.4 +5.5 +4.1/ECptlApprctInv b AL 12.53 +5.5 +29.2 +16.9/ALgrCoFocedInv b LG 37.18 +6.3 +41.5 +21.9/BMidCpFoced b MG 27.41 +.9 +16.2 +18.7/DSelGr b MG 36.42 -.9 +19.6 +18.9/DSmCpOppsInv b SG 48.23 +5.5 +21.4 +14.0/DTE b ML 10.05 +.7 +3.5 +3.2/E

VanEckEMA m EM 20.40 +3.1 +13.1 +5.2/CEMY EM 20.76 +3.1 +13.6 +5.6/CGlbHardAstsA m SN 32.37 +13.0 +14.0 -.9GlbHardAstsY SN 33.06 +13.0 +14.3 -.6IntlInvsGoldA m SP 13.56 -3.7 +36.6 +20.6IntlInvsGoldY SP 13.92 -3.7 +37.0 +21.0

Vanguard500IdxAdmrl LB 337.72 +1.9 +14.9 +13.3/B500IdxInv LB 337.69 +1.9 +14.8 +13.2/BBalIdxAdmrl MA 44.06 +2.3 +14.2 +10.8/ABalIdxIns MA 44.07 +2.3 +14.2 +10.8/ABalIdxInv MA 44.05 +2.3 +14.1 +10.7/ACAITTxExAdm MF 12.37 +.8 +4.6 +4.2/ACAITTxExInv MF 12.37 +.8 +4.5 +4.1/ACALtrmTEAdm MC 12.89 +1.2 +5.4 +5.0/ACALtrmTEInv MC 12.89 +1.2 +5.4 +4.9/BCnsDscIdxAdmrl CD 137.20 +7.7 +42.8 +21.7/ACnsStpIdxAdmrl CC 85.19 -.2 +9.1 +8.7/ACptlOppAdmrl LG 189.11 +6.3 +19.9 +14.0/ECptlOppInv LG 81.85 +6.3 +19.8 +13.9/EDevMIdxAdmrl FB 14.95 +5.4 +7.3 +4.5/CDevMIdxIns FB 14.97 +5.3 +7.3 +4.5/CDivGrInv LB 33.12 +1.3 +10.2 +13.4DiversEqInv LG 47.55 +5.9 +25.3 +16.2EMGvtBdIdxAdmrl EB 20.48 +1.4 +4.8 +5.2/BEMSelStkInv EM 25.97 +7.7 +13.1 +7.3EMStkIdxInAdm EM 40.67 +3.8 +11.8 +6.1/CEMStkIdxInInv EM 30.97 +3.8 +11.6 +5.9/CEMStkIdxInPl EM 102.87 +3.8 +11.8 +6.1/CEMStkIdxIns EM 30.92 +3.8 +11.8 +6.1/CEngyAdmrl EE 61.63 +6.2 -29.6 -11.9EngyIdxAdmrl EE 26.97 +17.9 -31.1 -14.0/BEngyInv EE 32.84 +6.2 -29.7 -12.0EqIncAdmrl LV 78.25 +2.0 +.8 +6.4/BEqIncInv LV 37.33 +2.0 +.7 +6.3/BEuStkIdxAd ES 74.14 +4.3 +3.4 +3.7/DEuStkIdxInsP ES 141.27 +4.3 +3.4 +3.8/CEuStkIdxInstl ES 31.62 +4.3 +3.4 +3.8/CEuStkIdxInv ES 31.84 +4.3 +3.2 +3.6/DExplorerAdmrl SG 122.81 +8.7 +26.1 +18.1ExplorerInv SG 131.90 +8.7 +26.0 +17.9ExplorerValInv SB 36.66 +8.1 +.1 +4.3/DExtDrTrIdIns GL 47.95 +.3 +24.4 +12.4/AExtDrTrIdInsPls GL 120.38 +.3 +24.5 +12.4/AExtMktIdxAdmrl MB 121.78 +11.3 +28.4 +15.0/AExtMktIdxIns MB 121.77 +11.3 +28.5 +15.0/AExtMktIdxInsPls MB 300.52 +11.4 +28.5 +15.0/AExtMktIdxInv MB 121.83 +11.3 +28.3 +14.8/AFAWexUSIAdmr FB 35.66 +4.8 +8.4 +5.0/BFAWexUSIInPl FB 119.73 +4.8 +8.5 +5.1/BFAWexUSIIns FB 113.06 +4.8 +8.4 +5.1/BFAWexUSSCIIn FQ 228.72 +6.5 +8.0 +3.6/AFSocialIdxIns LB 25.69 +2.6 +18.7 +15.7/AFinclsIdxAdmrl SF 35.03 +4.8 -6.6 +2.6/BGNMAAdmrl GI 10.71 +.3 +3.5 +3.4/CGNMAInv GI 10.71 +.3 +3.4 +3.3/DGlbCapCycInv WS 9.38 +6.2 +12.9 -.6/EGlbEqInv WS 37.94 +5.0 +19.3 +12.5/BGlbMnmVlInv SW 13.70 +.8 -5.7 +4.5/EGlbexUSRlEIAdmr d GR 32.63 +2.7 -8.6 +.8/DGlbexUSRlEIdIns d GR 108.71 +2.7 -8.6 +.8/DGrIdxAdmrl LG 126.35 +3.0 +35.5 +21.8/BGrIdxIns LG 126.36 +3.0 +35.5 +21.8/BGrIdxInv LG 126.36 +3.0 +35.4 +21.6/BGrandIncAdmrl LB 96.35 +2.3 +14.4 +12.7/BGrandIncInv LB 59.01 +2.3 +14.3 +12.6/BHCAdmrl SH 94.18 -.3 +10.8 +11.4HCIdxAdmrl SH 109.80 +.6 +15.5 +14.2/CHCInv SH 223.27 -.3 +10.8 +11.4HYCorpAdmrl HY 5.96 +1.6 +4.8 +5.8/AHYCorpInv HY 5.96 +1.5 +4.7 +5.7/AHYTE ML 11.96 +1.9 +5.0 +5.2/AHYTEAdmrl ML 11.96 +1.9 +5.1 +5.2/AITIdxAdmrl ST 173.79 +4.4 +39.7 +28.7/AInTrBdIdxAdmrl CI 12.65 +.6 +9.5 +6.3/AInTrBdIdxIns CI 12.65 +.6 +9.5 +6.4/AInTrBdIdxInsPls CI 12.65 +.6 +9.5 +6.4/AInTrBdIdxInv CI 12.65 +.6 +9.4 +6.2/AInTrCrpBdIAdmrl TW 26.10 +1.0 +8.9 +6.8/CInTrCrpBdIIns TW 32.24 +.9 +8.9 +6.8/CInTrInGdAdm TW 10.70 +.9 +9.8 +6.5/CInTrInGdInv TW 10.70 +.9 +9.7 +6.4/CInTrTEAdmrl MI 14.85 +1.1 +5.0 +4.4/AInTrTEInv MI 14.85 +1.1 +5.0 +4.3/AInTrTrsAdmrl GI 12.12 +.3 +8.2 +5.1/AInTrTrsIdxAd GI 23.63 +.3 +7.7 +5.0/AInTrTrsIdxIns GI 29.32 +.3 +7.6 +5.0/AInTrTrsInv GI 12.12 +.3 +8.1 +5.0/AIndtlsIdxAdmrl ID 86.00 +3.0 +10.1 +8.1/BInflPrtScAdmrl IP 28.45 +1.4 +10.3 +5.7/BInflPrtScIns IP 11.59 +1.4 +10.3 +5.7/AInflPrtScInv IP 14.49 +1.4 +10.2 +5.6/BInsIdxIns LB 326.42 +2.7 +15.4 +13.4InsIdxInsPlus LB 326.44 +2.7 +15.4 +13.4InsTrgRt2020Ins TE 26.62 +2.3 +10.4 +7.9/AInsTtlSMIInPls LB 79.00 +4.2 +17.8 +13.8InsTtlSMIIns LB 79.00 +4.2 +17.8 +13.8IntlExplorerInv FR 19.75 +6.2 +10.2 +2.1/EIntlGrAdmrl FG 157.86 +8.1 +53.6 +21.5/AIntlGrInv FG 49.58 +8.1 +53.4 +21.4/AIntlValInv FV 39.68 +6.8 +5.7 +3.4/ALTBdIdInsPls CL 17.04 +1.3 +15.8 +9.6/ALTBdIdxIns CL 17.04 +1.3 +15.8 +9.6/ALTCrpBdIdxIns CL 36.76 +2.2 +12.9 +9.1/BLTInGrdAdm CL 12.12 +1.8 +14.9 +9.3/BLTInGrdInv CL 12.12 +1.8 +14.8 +9.2/BLTTE ML 12.27 +1.5 +5.9 +5.1/ALTTEAdmrl ML 12.27 +1.5 +6.0 +5.2/ALTTrsAdmrl GL 15.14 +.3 +18.5 +9.8/BLTTrsIdxIns GL 41.20 +.2 +18.0 +9.7/CLTTrsInv GL 15.14 +.3 +18.4 +9.7/DLfStrCnsrGrInv CA 22.85 +2.0 +10.1 +7.5/ALfStrGrInv AL 40.44 +3.4 +12.8 +9.4/BLfStrIncInv XY 17.33 +1.3 +8.3 +6.4/ALfStrModGrInv MA 31.93 +2.7 +11.5 +8.5/BLgCpIdxAdmrl LB 86.56 +2.8 +17.5 +14.2/ALgCpIdxIns LB 356.27 +2.8 +17.5 +14.2/ALgCpIdxInv LB 69.21 +2.8 +17.4 +14.0/ALtdTrmTE MS 11.26 +.5 +3.2 +2.9/BLtdTrmTEAdmrl MS 11.26 +.5 +3.3 +3.0/BMATEInv MT 11.51 +1.2 +6.2 +5.1/AMCpGrIdxAdm MG 88.95 +6.2 +30.9 +18.7/DMCpGrIdxInv MG 81.24 +6.2 +30.7 +18.6/DMCpVlIdxAdm MV 60.56 +2.9 +.2 +4.6/CMCpVlIdxInv MV 46.02 +2.9 ... +4.5/CMatlsIdxAdmrl SN 77.36 +2.6 +14.8 +6.6/BMdCpGrInv MG 34.44 +6.3 +28.5 +18.2MdCpIdxAdmrl MB 251.07 +4.6 +15.3 +11.7/AMdCpIdxIns MB 55.46 +4.6 +15.3 +11.7/AMdCpIdxInsPlus MB 273.54 +4.6 +15.3 +11.7/AMdCpIdxInv MB 55.34 +4.6 +15.1 +11.6/AMegaCpGrIdxIns LG 391.89 +2.3 +36.2 +22.2/BMegaCpIdxIns LB 256.46 +2.4 +17.9 +14.6/AMegaCpValIdxIns LV 169.26 +2.5 ... +6.8/BMgdAllcInv MA 17.51 +3.1 +5.0 +5.0MktNetrlIns NE 9.09 +2.0 -10.7 -6.7MktNetrlInv NE 9.12 +2.0 -10.7 -6.7MrtBckScIdxAdmr GI 21.62 +.2 +3.5 +3.5/CNJLTmTEAdm MJ 12.76 +2.2 +5.6 +5.5/ANJLTmTEInv MJ 12.76 +2.2 +5.6 +5.4/ANYLTmTEAdm MY 12.28 +1.8 +5.2 +4.8/ANYLTmTEInv MY 12.28 +1.8 +5.2 +4.7/AOhioLngTrmTE MO 13.34 +1.3 +6.8 +5.3/APALTmTEAdm MP 12.18 +1.2 +5.7 +5.3/APALTmTEInv MP 12.18 +1.2 +5.6 +5.2/APacStkIdxAdmrl DP 96.63 +6.1 +13.3 +5.2/EPacStkIdxIns DP 14.78 +6.0 +13.3 +5.2/DPrmCpAdmrl LG 164.42 +4.9 +14.0 +13.1/EPrmCpCorInv LB 30.42 +3.9 +9.0 +10.2/DPrmCpInv LG 158.56 +4.9 +14.0 +13.0/ERlEstIdxAdmrl SR 119.05 -1.6 -7.2 +3.9/CRlEstIdxInstl SR 18.43 -1.6 -7.2 +3.9/CRlEstIdxInv SR 27.91 -1.7 -7.3 +3.7/CRsl1000GrIdxIns LG 461.52 +3.0 +33.6 +21.7/BRsl1000IdxIns LB 331.08 +3.1 +17.3 +14.0/ARsl1000VlIdxIns LV 229.95 +3.1 +.3 +5.6/CRsl2000GrIdxIns SG 384.10 +10.4 +30.1 +15.8/DRsl2000IdxIns SB 294.26 +9.9 +16.3 +9.9/ARsl2000VlIdxIns SV 222.58 +9.3 +1.9 +3.4/BRsl3000IdxIns LB 328.25 +3.5 +17.2 +13.7/ASCpGrIdxAdm SG 90.61 +8.1 +30.2 +18.5/CSCpGrIdxI SG 72.56 +8.1 +30.2 +18.5/CSCpGrIdxInv SG 72.46 +8.1 +30.0 +18.4/CSCpValIdxAdm SV 59.81 +7.8 +3.0 +4.3/BSCpValIdxI SV 33.43 +7.8 +3.0 +4.3/BSCpValIdxInv SV 33.37 +7.8 +2.9 +4.2/BSPMC400GrIdxIns MG 346.75 +4.9 +18.4 +10.7/ESPMC400IdxIns MB 301.71 +5.8 +9.9 +7.9/C

SPMC400VlIdxIns MV 262.64 +7.0 +.7 +4.6/BSPSC600IdxIns SB 329.99 +9.1 +7.8 +7.4/BSTBdIdxAdmrl CS 10.87 +.3 +4.6 +3.6/ASTBdIdxIns CS 10.87 +.3 +4.6 +3.6/ASTBdIdxInsPlus CS 10.87 +.3 +4.7 +3.6/ASTBdIdxInv CS 10.87 +.3 +4.5 +3.5/BSTCpBdIdxAdm CS 22.60 +.5 +4.8 +4.2/ASTCpBdIdxI CS 27.66 +.4 +4.8 +4.2/ASTFederalAdmrl GS 11.04 +.2 +4.3 +3.3/ASTFederalInv GS 11.04 +.2 +4.2 +3.2/ASTInfPrScIdAdmr IP 25.66 +.9 +4.5 +3.3/ESTInfPrScIdIns IP 25.68 +.9 +4.5 +3.3/ESTInfPrScIdxInv IP 25.63 +.9 +4.4 +3.3/ESTInvmGrdAdmrl CS 11.01 +.4 +5.0 +3.9/ASTInvmGrdIns CS 11.01 +.5 +5.0 +3.9/ASTInvmGrdInv CS 11.01 +.4 +4.9 +3.8/ASTTE MS 15.95 +.2 +1.8 +1.9/DSTTEAdmrl MS 15.95 +.2 +1.9 +2.0/DSTTrsAdmrl GS 10.92 +.2 +4.0 +3.0/ASTTrsInv GS 10.92 +.2 +3.9 +2.9/BSTTrsdxAdm GS 20.69 +.1 +3.1 +2.7/BSTTrsdxIns GS 25.99 +.1 +3.2 +2.7/BSeledValInv MV 27.82 +9.4 +4.1 +3.2SmCpIdxAdmrl SB 90.67 +7.9 +15.3 +10.8/ASmCpIdxIns SB 90.67 +7.9 +15.3 +10.8/ASmCpIdxInsPlus SB 261.71 +7.9 +15.3 +10.9/ASmCptlstIdxInv SB 90.63 +7.9 +15.2 +10.7/AStarInv MA 32.30 +4.6 +19.0 +11.5StrEqInv MB 35.78 +6.5 +7.0 +7.0/DStrSmCpEqInv SB 34.85 +9.2 +5.6 +5.0/DTMCapApAdm LB 192.36 +2.9 +17.4 +14.0/ATMCapApIns LB 95.58 +2.9 +17.4 +14.0/ATMSmCpAdm SB 72.18 +8.8 +7.5 +7.4/BTMSmCpI SB 72.35 +8.8 +7.5 +7.4/BTlMnSvcsIdxAdmr SC 60.53 +5.6 +27.2 +11.1/CTrgtRtr2015Inv TD 16.56 +1.8 +9.1 +6.9/CTrgtRtr2020Inv TE 35.89 +2.3 +10.3 +7.8/ATrgtRtr2025Inv TG 22.08 +2.6 +11.3 +8.4/BTrgtRtr2030Inv TH 40.77 +2.9 +11.9 +8.8/BTrgtRtr2035Inv TI 25.29 +3.2 +12.3 +9.1/BTrgtRtr2040Inv TJ 44.11 +3.4 +12.7 +9.4/BTrgtRtr2045Inv TK 27.99 +3.7 +13.3 +9.8/BTrgtRtr2050Inv TN 45.09 +3.7 +13.4 +9.8/BTrgtRtr2055Inv TL 48.94 +3.7 +13.3 +9.8/BTrgtRtr2060Inv XQ 43.24 +3.7 +13.3 +9.8/CTrgtRtrIncInv RI 15.14 +1.7 +8.9 +6.6/ATtBMIdxAdmrl CI 11.62 +.5 +7.4 +5.3/BTtBMIdxIns CI 11.62 +.5 +7.5 +5.3/BTtBMIdxInsPlus CI 11.62 +.5 +7.5 +5.3/BTtBMIdxInv CI 11.62 +.5 +7.3 +5.2/CTtInBIdxAdmrl WH 23.45 +.7 +4.6 +5.0/CTtInBIdxIns WH 35.19 +.7 +4.6 +5.0/CTtInBIdxInv WH 11.73 +.7 +4.6 +5.0/CTtInSIdxAdmrl FB 31.87 +4.9 +8.2 +4.8/BTtInSIdxIns FB 127.43 +4.9 +8.2 +4.8/BTtInSIdxInsPlus FB 127.46 +4.9 +8.2 +4.9/BTtInSIdxInv FB 19.05 +4.9 +8.1 +4.8/CTtlSMIdxAdmrl LB 92.33 +3.5 +17.4 +13.8/ATtlSMIdxIns LB 92.34 +3.5 +17.4 +13.8/ATtlSMIdxInv LB 92.28 +3.5 +17.3 +13.6/ATtlWldStkIdxIns WS 184.85 +4.1 +13.4 +9.7/CTxMgBalAdmrl CA 37.61 +1.9 +11.5 +9.2/AUSGrAdmrl LG 171.66 +7.5 +54.1 +27.6/AUSGrInv LG 66.21 +7.5 +53.9 +27.5/AUSValInv LV 17.65 +3.8 -5.6 +1.4/EUtlsIdxAdmrl SU 67.99 -5.9 -3.0 +6.9/DValIdxAdmrl LV 45.64 +2.4 -.1 +6.4/BValIdxIns LV 45.64 +2.4 -.1 +6.4/BValIdxInv LV 45.64 +2.4 -.2 +6.2/BWlngtnAdmrl MA 79.76 +.7 +8.5 +9.1/BWlngtnInv MA 46.18 +.7 +8.4 +9.0/BWlslyIncAdmrl CA 69.53 +1.1 +7.4 +7.0/BWlslyIncInv CA 28.70 +1.1 +7.4 +6.9/BWndsrAdmrl LV 75.00 +6.7 +5.9 +6.8WndsrIIAdmrl LV 71.19 +4.7 +11.8 +10.2WndsrIIInv LV 40.12 +4.7 +11.7 +10.1WndsrInv LV 22.23 +6.7 +5.8 +6.7

VericimetryUSSCVl SV 17.40 +9.0 -.5 +.8/D

VictoryDiversStkA m LB 19.34 +2.5 +10.7 +7.8DiversStkI LB 19.31 +2.6 +11.0 +8.0DiversStkR b LB 18.90 +2.6 +10.4 +7.5GlbNatrlResA m SN 12.25 +22.5 +26.2 -18.6HYA m HY 6.78 +2.1 +6.5 +7.2INCrTtlRetBdY PI 10.05 +1.1 +7.7 +4.9INCrforIncA m GS 8.39 +.3 +3.1 +2.6INCrforIncI GS 8.38 +.2 +3.2 +2.9INCrforIncR b GS 8.39 +.2 +2.9 +2.5IntgDiscvA m SB 33.22 +12.2 -3.1 -.3IntgDiscvY SB 36.86 +12.2 -3.0 -.1IntgSmCpValA m SV 33.79 +12.3 -1.4 -.3IntgSmCpValY SV 35.05 +12.3 -1.0 +.1MndMCpGrA m MG 14.65 +6.5 +16.2 +8.4MndMCpGrY MG 17.65 +6.5 +16.5 +8.7MndrMltCpA m LG 45.16 +2.7 +8.3 +6.3RSGrA m LG 25.06 +3.7 +30.4 +16.6RSIntlA m FB 13.32 +3.7 +3.0 +4.4RSLgCpAlphaA m LB 51.52 +3.1 -3.0 +5.1RSMidCpGrA m MG 33.02 +6.2 +29.2 +15.5RSPtnrsA m SB 23.98 +10.2 -2.0 +4.2RSSciandTechA m ST 36.96 +12.1 +58.2 +30.4RSSelGrA m MG 43.02 +5.9 +27.2 +16.4RSSmCpEqA m SG 21.14 +8.2 +31.7 +19.1RSSmCpGrA m SG 103.19 +7.8 +33.7 +19.3RSValA m MB 23.38 +5.5 -5.7 +3.5SP500IdxA m LB 23.44 +2.6 +14.8 +12.8SP500IdxY LB 23.64 +2.6 +14.9 +13.0SophusEMA m EM 24.04 +7.5 +12.5 +4.9SpecValA m LB 29.13 +2.5 +10.3 +7.3SycEsVlA m MV 41.85 +4.6 +5.6 +6.9SycEsVlI MV 41.89 +4.6 +5.9 +7.2SycEsVlR b MV 41.23 +4.5 +5.4 +6.6SycmrSmCoOppA m SV 46.26 +7.7 +2.5 +6.3SycmrSmCoOppI SV 46.88 +7.8 +2.8 +6.7SycmrSmCoOppR b SV 42.90 +7.7 +2.3 +6.1TEA m ML 10.00 +2.6 +4.8 +4.8TrvlnIntlSMI FQ 15.67 +4.4 +10.4 +5.3

VikingKansasMuncplA m SI 11.13 +.8 +4.6 +3.6/BNebraskaMuncplA m SI 10.75 +.6 +3.3 +3.1/DOklahomaMuncplA m SI 12.11 +1.0 +3.7 +3.4/CTFForMontanaA m SI 10.38 +1.1 +4.0 +3.3/C

VillereBalInv AL 25.24 +3.9 +7.5 +7.6/C

VirtusCdxMcpVlEqI MV 12.10 +2.9 -4.1 +6.0CrdxLgCpValEqA m LV 13.12 +1.9 +.6 +5.9CrdxLgCpValEqI LV 13.33 +1.9 +.8 +6.1CrdxSmCpValEqIn SB 9.62 +6.3 -1.2 +1.1DuffPheGlbInfA m XO 15.67 -1.8 -1.5 +5.3DuffPlRlEtSecA m SR 20.53 -.1 -4.6 +4.2IntlEqIns FG 10.62 +2.1 +18.6 +12.9InvtvGrStkIns LG 64.55 +12.8 +112.7 +48.6KARCapitalGrA m LG 27.04 +5.8 +48.2 +24.3KAREqIncA m LB 25.47 +3.3 +14.7 +8.9KARGlbQuaDivA m WS 14.08 +3.0 -6.8 +2.9KARMidCapGrA m MG 67.00 +7.2 +62.5 +36.5KARSmCapCoreA m MG 45.68 +4.0 +18.0 +17.9KARSmCapCoreI MG 48.50 +4.1 +18.3 +18.3NFDurIncI CS 11.01 +.4 +3.9 +3.3/BNFMulSecS/TBdA m CS 4.78 +.8 +4.0 +3.1/CNFMulSecS/TBdC b CS 4.85 +.8 +3.9 +2.8/DNFMulSecS/TBdC1 m CS 4.84 +.7 +3.4 +2.4/ENFTaxExemBdA m MI 11.55 +.9 +4.0 +3.7/CNFTaxExemBdI MI 11.55 +1.0 +4.3 +3.9/CNFtMuSectInBdA m MU 10.38 +1.6 +5.1 +4.2NewfleetBondA m PI 12.00 +1.0 +7.0 +5.1/DNewfleetBondI PI 12.20 +1.1 +7.3 +5.4/CNewfleetHYA m HY 4.21 +1.9 +5.8 +5.5SeixCorBdIns CI 11.74 +.7 +8.7 +5.3/BSeixCorpBdIns TW 10.08 +2.3 +16.6 +8.1/ASeixFltRtHIncC m BL 8.08 +1.4 -.8 +1.4/ESeixHGrdMnBdIns ML 12.67 +1.1 +6.7 +5.1/ASeixHYIns HY 8.76 +2.2 +9.0 +6.7/ASeixHiIncI HY 6.42 +2.8 +6.8 +5.2/BSeixInvGrdTEBdI MI 12.22 +.8 +5.8 +4.3/ASeixTtlRetBdI PI 11.67 +.9 +10.7 +5.6/BSeixUSGSUSBdI UB 10.04 +.1 +1.2 +1.8/DSeixUlShrtBdIns UB 9.96 +.3 +1.3 +1.9/CSlvnLgCpGrStkA m LG 6.81 +1.6 +31.1 +20.4TactAllcA m MA 13.20 +4.5 +30.8 +15.7VontForOppsA m FG 33.67 +1.2 +11.4 +7.9VontForOppsC m FG 32.43 +1.1 +10.7 +7.2VontForOppsI FG 33.68 +1.2 +11.7 +8.3VontlGlbOppsA m WS 19.83 +1.9 +14.9 +11.8VontobelEMOppI EM 13.15 +6.1 +13.9 +5.5

VolumetricVolumetric d LB 23.05 +2.3 +7.7 +5.5/E

VoyaGNMAIncA m GI 8.56 +.2 +3.6 +3.1/DGNMAIncC m GI 8.52 +.1 +2.8 +2.4/EGlbEqA m WS 35.78 +2.5 -3.1 +2.7/EHYBdA m HY 8.01 +1.9 +4.6 +5.1/BIntermBdA m PI 10.80 +1.2 +7.5 +5.5IntermBdC m PI 10.79 +1.0 +6.8 +4.7IntermBdI PI 10.80 +1.2 +7.8 +5.8LgCpGrA m LG 54.00 +3.4 +25.6 +18.1/DLgCpGrI LG 60.63 +3.4 +26.0 +18.6/CMdCpOppsA m MG 27.23 +6.7 +35.6 +17.9/DMdCpOppsC m MG 17.82 +6.7 +34.7 +17.0/DMltMgrIntSmCpA m FQ 60.41 +5.9 +10.9 +3.5/BRlEsttA m SR 10.15 +1.3 -8.8 +2.4RlEsttI SR 11.90 +1.3 -8.6 +2.7RussiaA m MQ 34.09 +6.4 -8.7 +8.8/BSmCpOppsA m SG 61.83 +8.6 +22.2 +9.1/E

WCMFocIntGrIns FG 23.78 +2.6 +27.6 +17.8/AFocIntGrInv b FG 23.64 +2.6 +27.3 +17.5/A

WasatchCorGr d SG 93.40 +6.9 +29.9 +19.7/CGlbValInv d WS 7.88 +6.2 +.1 +3.7/EHoisingtonUSTrs d GL 21.66 +.4 +20.3 +10.5/AIntlGrInv d FR 36.67 +1.2 +18.2 +10.1/BIntlOppsInv d FR 4.97 +1.6 +33.2 +16.2/AMicroCp d SG 11.94 +10.0 +56.7 +33.1/AMicroCpVal d SG 4.43 +9.7 +35.5 +18.6/CSmCpGrInv d SG 56.89 +7.6 +45.3 +29.4/ASmCpVal d SB 8.78 +7.5 +8.8 +7.7/BUlGr d SG 46.45 +8.4 +63.4 +36.4/A

WeitzBal CA 15.62 +.1 +6.6 +7.5/ANebraskaTFInc SI 10.30 +.5 +3.5 +2.8/EPtnrsIIIOppIns LO 16.37 +1.5 +7.5 +11.2/APtnrsValInv LG 32.04 +1.8 +5.1 +7.8/EShrtDrIncIns CS 12.45 +.5 +3.3 +3.0/CValInv LG 52.46 -.2 +15.1 +13.8/EsHickory MB 54.59 +3.6 +4.1 +7.3/D

Wells FargoAdjRtGvtA f UB 8.95 +.1 +1.2 +1.7/DAdjRtGvtInst UB 8.95 +.1 +1.5 +2.0/CAstAllcA f MA 15.73 +4.0 +11.7 +6.9AstAllcAdm MA 16.07 +4.0 +12.7 +7.4AstAllcC m MA 15.10 +3.5 +11.5 +6.3CALtdTrmTFA f SS 10.80 +.7 +1.9 +2.0/DCATFA f MC 12.12 +1.2 +3.9 +3.8/DCATFAdm MC 12.14 +1.2 +4.0 +4.0/DCBLgCpValA f LV 14.01 +4.8 +1.2 +6.6/BCBLgCpValInst LV 14.09 +4.8 +1.5 +7.0/BCBMidCpValA f MV 41.25 +5.6 -.6 +5.6/B

CBMidCpValAdm MV 41.74 +5.6 -.5 +5.7/BCBMidCpValInst MV 41.68 +5.6 -.3 +6.0/ACommonStkA f MB 20.76 +6.5 +11.0 +9.2/BCorBdA f CI 13.79 +.5 +8.1 +5.1/CCorBdAdm CI 13.45 +.6 +8.2 +5.2/CCorBdInst CI 13.43 +.6 +8.5 +5.5/BCorPlusBdA f PI 13.56 +1.3 +10.8 +6.3/ADisSmCpAdm SB 10.01 +9.3 +9.5 +3.7/DDiscpUSCorA f LB 18.92 +1.6 +12.6 +10.2/DDiscpUSCorAdm LB 19.56 +1.6 +12.8 +10.3/DDiscvAdm MG 47.37 +8.2 +54.0 +26.6/ADvrsCptlBldrA f AL 11.74 +2.4 +10.4 +10.1/ADvrsCptlBldrC m AL 11.70 +2.4 +9.6 +9.3/BDvrsEqA f LB 23.26 +3.7 +12.3 +10.2/DDvrsEqAdm LB 23.44 +3.6 +12.6 +10.5/DDvrsIncBldrA f XY 6.24 +2.2 +3.5 +4.5/DDvrsIncBldrC m XY 6.25 +2.1 +2.8 +3.7/EDvrsIncBldrInst XY 6.08 +2.2 +3.9 +4.8/CDvrsIntlA f FB 13.23 +3.4 -.8 +1.5/EEMEqA f EM 31.38 +5.7 +16.7 +8.8/BEMEqAdm EM 33.23 +5.7 +18.0 +9.3/BEndeavorSelA f LG 9.86 +3.3 +32.2 +23.7/AEndeavorSelInst LG 11.81 +3.3 +32.5 +24.1/AEntprInst MG 79.64 +9.9 +53.3 +27.5/AGlobalSmCpA f SW 43.29 +6.0 +5.9 +6.2/DGlobalSmCpAdmin SW 45.68 +6.0 +6.2 +6.3/DGrAdm LG 50.30 +5.5 +43.5 +26.0/AGrBalA f MA 51.61 +4.0 +11.6 +7.8GrBalAdm MA 45.22 +4.0 +11.8 +8.0GrInst LG 56.68 +5.6 +43.8 +26.2/AGvtSecA f GI 11.64 +.3 +6.2 +4.1/BGvtSecAdm GI 11.63 +.4 +6.3 +4.3/BGvtSecInst GI 11.63 +.4 +6.5 +4.5/AHYBdA f HY 3.41 +1.5 +4.6 +4.5/CIdxAstAllcA f MA 39.77 +1.3 +14.1 +10.1/AIdxAstAllcAdm MA 39.79 +1.3 +14.3 +10.3/AIdxAstAllcC m MA 24.14 +1.3 +13.2 +9.3/BIntlBdInst IB 11.86 +2.5 +9.6 +4.5/BIntrsValA f LV 12.70 +2.0 -1.2 +7.7/AIntrsValInst LV 12.82 +2.1 -.9 +8.2/AIntrsWldEqA f WS 23.59 +3.0 +5.5 +6.9/DMinnesotaTFA f SM 11.02 +.7 +3.7 +3.4/DMinnesotaTFAdm SM 11.02 +.8 +3.9 +3.7/CModBalAdm CA 22.59 +3.1 +10.5 +7.1OmegaGrA f LG 70.65 +4.3 +37.1 +23.6/AOppA f LG 47.87 +2.0 +16.3 +12.8/EOppAdm LG 53.51 +2.0 +16.5 +13.0/EPETFA f MP 11.91 +1.1 +3.4 +3.8/CPETFInst MP 11.91 +1.1 +3.7 +4.0/CPrecMetalsA f SP 51.57 -9.7 +17.4 +15.0/DPremLgCoGrA f LG 16.28 +3.8 +34.4 +22.1/BShrtDrGvtBdA f CS 9.83 +.2 +3.3 +2.4/EShrtDrGvtBdAdm CS 9.85 +.2 +3.5 +2.6/DShrtDrGvtBdInst CS 9.84 +.1 +3.7 +2.7/DShrtTrmBdPlInst CS 9.06 +.6 +5.9 +4.0/AShrtTrmHYBdA f HY 8.21 +1.4 +4.9 +4.0/DSmCoGrAdm SG 56.74 +8.6 +22.3 +14.8/DSmCoValA f SV 28.07 +9.5 -.5 +2.1/CSmCoValAdm SV 28.74 +9.5 -.4 +2.2/CSpMCpValAdm MV 41.75 +3.1 -.4 +6.0/ASpMCpValIns MV 42.13 +3.1 -.1 +6.3/ASpcSmCpValA f SV 34.88 +8.4 -.9 +3.8/BSpcSmCpValAdm SV 35.80 +8.4 -.9 +3.9/BSpecizedTechA f ST 18.30 +9.8 +61.0 +30.6/AStrMnBdA f MS 9.30 +.7 +3.0 +3.1/AStrMnBdAdm MS 9.30 +.8 +3.1 +3.3/AStrMnBdC m MS 9.34 +.7 +2.3 +2.4/CTarget2010A f TA 10.74 +1.4 +6.5 +5.5/ETarget2020A f TE 12.49 +1.8 +6.7 +5.9/DTarget2020Adm TE 12.82 +1.9 +6.9 +6.1/DTarget2020R6 TE 12.94 +1.9 +7.2 +6.4/DTarget2030A f TH 13.07 +2.8 +7.4 +6.6/ETarget2030Adm TH 13.42 +2.8 +7.5 +6.7/ETarget2030R6 TH 13.43 +2.8 +7.8 +7.1/DTarget2040A f TJ 15.65 +3.5 +7.3 +6.9/ETarget2040Adm TJ 16.23 +3.5 +7.4 +7.0/ETarget2040R6 TJ 16.30 +3.6 +7.8 +7.3/ETargetTodayA f RI 9.23 +1.4 +6.4 +5.4/DTrdtnlSmCpGrA f SG 21.00 +8.6 +56.5 +28.4/AUlSTMnIncA f MS 9.61 +.1 +.9 +1.2/EUlSTMnIncIns MS 9.61 +.2 +1.1 +1.5/EUlShTrIncA f UB 8.62 +.3 +2.4 +2.4/AUlShTrIncIns UB 8.61 +.2 +2.5 +2.7/AUtl&TlCmA f SU 20.70 -4.7 +2.2 +9.5/A

WesMarkBal MA 13.49 +1.7 +3.1 +5.9/EGr LG 24.24 +1.3 +21.6 +13.2/EGvtBd CI 10.09 +.2 +3.5 +3.1/ESmCoGr SG 16.47 +8.1 +28.8 +10.5/EWestVIMnBd SI 10.85 +.5 +3.5 +2.9/D

Western AssetCAMnsA m MC 16.00 +1.7 +3.6 +4.0CAMnsI MC 16.00 +1.8 +3.7 +4.2CorBdA m CI 13.80 +1.1 +8.2 +5.7CorBdFI b CI 13.81 +1.1 +8.2 +5.7CorBdI CI 13.80 +1.1 +8.6 +6.1CorBdIS CI 13.82 +1.1 +8.6 +6.1CorPlusBdA m PI 12.66 +1.6 +8.3 +6.1CorPlusBdFI b PI 12.67 +1.6 +8.3 +6.1CorPlusBdI PI 12.67 +1.6 +8.7 +6.5CorPlusBdIS PI 12.67 +1.7 +8.8 +6.5CorpBdA m TW 13.59 +1.9 +10.0 +6.8EMDbtI EB 5.22 +2.6 +7.4 +4.8GlbHYBdA m HY 6.39 +2.5 +6.0 +4.9GlbHYBdI HY 6.38 +2.4 +6.2 +5.1HYI HY 8.03 +2.2 +5.7 +5.8HYIS HY 8.15 +2.2 +5.6 +5.8IncomeA m MU 6.12 +2.2 +3.0 +3.6InflIdPlsBdI IP 12.39 +1.8 +9.1 +5.6InflIdPlsBdIS IP 12.45 +1.7 +9.2 +5.7IntermBdI CI 11.37 +.7 +6.8 +5.0IntermBdIS CI 11.38 +.7 +7.0 +5.1IntermTrmMnsA m MI 6.52 +1.9 +3.5 +3.5IntermTrmMnsC b MI 6.53 +1.9 +2.9 +2.9IntermTrmMnsI MI 6.52 +2.0 +3.7 +3.6IntrmMtCAMnsA m MF 8.94 +1.7 +2.2 +3.2IntrmMtCAMnsC b MF 8.92 +1.5 +1.5 +2.5IntrmMtNYMnsA m MN 8.79 +1.9 +2.7 +3.4IntrmMtNYMnsC b MN 8.79 +1.9 +2.2 +2.8MA Mns A m MT 12.92 +1.4 +3.1 +3.4Mgd Mns A m ML 16.58 +2.4 +3.8 +3.9Mgd Mns C m ML 16.59 +2.4 +3.3 +3.4Mgd Mns I ML 16.61 +2.4 +4.0 +4.1MnHiIncA m HM 14.35 +2.7 +3.4 +4.2MnHiIncC m HM 14.27 +2.7 +2.8 +3.6MnHiIncI HM 14.27 +2.8 +3.6 +4.4MrtgBckdSc1 PI 10.23 +1.0 +2.2 +3.7MrtgBckdScA m PI 10.22 +1.0 +1.9 +3.4MrtgBckdScI PI 10.27 +1.1 +2.2 +3.7NJMnsA m MJ 12.52 +2.7 +3.3 +3.8NJMnsI MJ 12.53 +2.7 +3.5 +4.0NYMnsA m MY 13.49 +2.6 +4.6 +4.2NYMnsI MY 13.48 +2.6 +4.7 +4.4OregonMnsA m SL 10.65 +1.3 +4.2 +3.8PEMnsA m MP 13.16 +1.4 +3.7 +3.9PEMnsI MP 13.16 +1.5 +3.9 +4.1ShrtDrHiIncA m HY 5.18 +2.0 +3.2 +4.3ShrtDrHiIncI HY 5.20 +2.0 +3.4 +4.6ShrtDrMnIncA m MS 5.18 +.5 +2.3 +2.1ShrtDrMnIncC b MS 5.18 +.5 +2.0 +1.8ShrtDrMnIncI MS 5.18 +.5 +2.5 +2.3ShrtTrmBdA m CS 3.95 +.4 +3.4 +3.1ShrtTrmBdI CS 3.95 +.4 +3.6 +3.3ShrtTrmBdIS CS 3.95 +.4 +3.7 +3.4TtlRtUncnsFI b NT 10.76 +1.8 +4.1 +3.2TtlRtUncnsI NT 10.80 +1.9 +4.5 +3.6TtlRtUncnsIS NT 10.79 +2.0 +4.6 +3.6UltraShrtIncA b UB 9.04 +.3 +1.4 +2.3UltraShrtIncI UB 9.01 +.3 +1.8 +2.6

WestwoodIncOppA m CA 13.10 +2.2 +8.6 +6.9IncOppIns CA 13.12 +2.2 +8.8 +7.1LgCpValIns LV 12.66 +2.7 +.8 +6.9SMdCpIns MB 13.45 +5.0 +2.3 +5.6ShrtDrHYIns HY 10.18 +2.9 +12.9 +7.5SmCpIns SB 17.10 +5.8 -2.0 +2.5TotalRetInst AL 6.72 +2.8 +19.8 +13.7

William BlairBdI CI 10.70 +.8 +7.5 +5.3/BEMGrI EM 18.48 +3.3 +33.7 +11.9/AEMGrIns EM 18.66 +3.3 +33.9 +12.0/AEMLeadersIns EM 12.87 +4.7 +22.5 +10.6/AGlbLeadersI WS 18.97 +2.0 +27.1 +16.1/AGrI LG 14.78 +4.3 +31.4 +22.5/BGrN b LG 12.38 +4.2 +31.0 +22.2/BIncI CS 8.65 +.2 +4.3 +3.2/BInsIntlGr FG 21.96 +3.4 +26.6 +11.7/BIntlGrI FG 38.32 +3.4 +26.1 +11.4/BIntlGrN b FG 37.34 +3.4 +25.8 +11.1/BIntlSmCpGrI FR 16.98 +6.2 +21.5 +8.3/CIntlSmCpGrIns FR 17.09 +6.2 +21.6 +8.4/CMidCpGrI MG 14.61 +5.3 +22.5 +18.7/DSmCpGrI SG 41.52 +9.3 +33.1 +17.8/CSmCpValI SB 13.28 +5.6 -8.4 -2.0/ESmMidCpGrI MG 34.63 +7.3 +28.3 +18.6/D

Williamsburg InvestmJamestownEq LB 26.22 +2.1 +18.1 +13.2/B

WillistonBsnMdNrAmrStkA m EE 3.11 +19.2 -24.8 -14.3/B

WilmingtonLgCpStrIns LB 26.40 +3.7 +17.8 +13.9MnBdIns MI 13.44 +.9 +2.6 +3.5/DRlAstIns IH 14.20 +1.4 -3.7 +2.2

Wilshire5000IdxIns LB 24.74 +3.2 +16.8 +13.3/B5000IdxInvm b LB 24.66 +3.1 +16.4 +12.9/BLgCoGrIns LG 48.82 +2.6 +35.1 +19.6LgCoGrInvm b LG 43.11 +2.6 +34.7 +19.3

World FundsRlEstValOppIns SR 12.56 +4.4 -6.6 +2.0/D

YorktownGrL b WS 13.21 +4.4 +23.3 +11.8/BShrtTrmBdL b CS 3.62 +.4 +2.0 +2.0/E

ZacksAllCpCorInstl d LB 28.20 +1.4 +11.6 +11.4/CSmCpCorInv m SB 25.46 +6.9 -5.3 +.7/E

iSharesMSEAIntlIdxIns FB 14.31 +4.4 +5.3 +4.1/CMSEAIntlIdxInvA b FB 14.22 +4.4 +5.0 +3.8/DRusl2000SCIdIns SB 23.43 +9.8 +16.2 +9.8/ARusl2000SCIdIvA b SB 23.46 +9.8 +15.9 +9.5/AS&P500IdxK LB 431.21 +1.9 +14.9 +13.4/AUSAggtBdIdxK CI 10.87 +.5 +7.3 +5.2/B







adno

=37

6963

5-1

adno

=377

2613

-1

12/15/20

1

12/15/20adno

=37

6963

6-1

adno

=377

2613

-1

1

12/15/20ad

no=37

6963

7-1

4265 Tamiami Trail,Unit N, Port Charlo� eCharlo� e Harbor Publix Plaza

facebook.com/Charlo� eCountyHomelessCoali� on

941.979.8230Open Mon-Sat 9-5

Sun 10-3We are prac� cing CDC guidelines for safe shopping.

adno

=37

7455

5-1

Receiveany purchase of$15 or moreExpires12/25/2020

$5OFF

• Clothes • Appliances• Purses • Furniture• Shoes • Housewares

Specializing in

Custom Jewelry and Expert Repair

Punta Gorda CrossingCorner of Airport Rd & 41 next to Publix in Punta Gorda2310 Tamiami Tr., Punta Gorda

941.637.3703M–F 9–5, Sat.10–4Friday Only Closed from 1:00 to 2:30Closed Sun.

Last Minute Gift Ideas

Gift Certifi cates Available

Sale runs from 12/10/20 to 12/24/20

adno=3774547-1

SHOP LOCALEnjoy the Holiday Season!

1

12/15/20ad

no=37

6963

8-1

4265 Tamiami Trail,Unit N, Port Charlo� eCharlo� e Harbor Publix Plaza

facebook.com/Charlo� eCountyHomelessCoali� on

941.979.8230Open Mon-Sat 9-5

Sun 10-3We are prac� cing CDC guidelines for safe shopping.

adno

=37

7455

5-1

Receiveany purchase of$15 or moreExpires12/25/2020

$5OFF

• Clothes • Appliances• Purses • Furniture• Shoes • Housewares

Specializing in

Custom Jewelry and Expert Repair

Punta Gorda CrossingCorner of Airport Rd & 41 next to Publix in Punta Gorda2310 Tamiami Tr., Punta Gorda

941.637.3703M–F 9–5, Sat.10–4Friday Only Closed from 1:00 to 2:30Closed Sun.

Last Minute Gift Ideas

Gift Certifi cates Available

Sale runs from 12/10/20 to 12/24/20

adno=3774547-1

SHOP LOCALEnjoy the Holiday Season!

1

Electors affirm Biden's win - UFDC Image Array 2

Documents

Transcript of Electors affirm Biden's win - UFDC Image Array 2