DATOS MACROECONOMICOS

Concepto 2012

(Variación porcentual)

4 1.4 2.2

D.21-D.31 4.1 1.4 4.9

4 1.4 2.2

11 8.3 2.6 3.7

21 Minería 0.9 -0.1 -1.5

22 2.1 0.5 8.2

23 Construcción 2.5 -4.8 2

31-33 Industrias manufactureras 4.1 1.1 3.9

43-46 Comercio 4.8 2.2 3.1

48-49 4.1 2.4 3.4

Producto Interno Bruto a

precios de 2008, por sector de actividad

económica

SCN-SCIAN1 2013R 2014P

B1.b2 Producto interno bruto, a precios de mercado

Impuestos a los productos, netos

B1.1b3 Valor agregado bruto a precios básicos

Agricultura, cría y explotación de animales, aprovechamiento forestal, pesca y caza

Generación, transmisión y distribución de energía eléctrica, suministro de agua y de gas por ductos al consumidor final

Transportes, correos y almacenamiento

51 16.3 5 0.2

52 7.7 10.4 -0.9

53 2.5 1 2

54 1.1 1.2 1.7

55 Corporativos 8.6 -1.8 7.2

56 4.4 4.3 -0.2

61 Servicios educativos 2.2 0.8 0.1

62 2.1 0.6 -0.6

71 2.9 3.4 -1.5

72 5.4 1.8 2.9

81 3.3 2.1 1.6

Información en medios masivos

Servicios financieros y de seguros

Servicios inmobiliarios y de alquiler de bienes muebles e intangibles

Servicios profesionales, científicos y técnicos

Servicios de apoyo a los negocios y manejo de desechos y servicios de remediación

Servicios de salud y de asistencia social

Servicios de esparcimiento culturales y deportivos, y otros servicios recreativos

Servicios de alojamiento temporal y de preparación de alimentos y bebidas

Otros servicios excepto actividades gubernamentales

93 3.7 -0.5 2.9

Actividades legislativas, gubernamentales, de impartición de justicia y de organismos internacionales y extraterritoriales

1969 1970 1971 1972 1973 1974

Enero 0.015434127 0.016236489 0.017036948 0.017785826 0.018962631 0.023497921

Febrero 0.015489522 0.016234579 0.017107632 0.017841228 0.019119286 0.024029011

Marzo 0.01550481 0.01628234 0.017172585 0.017938661 0.019287402 0.024214326

Abril 0.015546834 0.016303352 0.017260466 0.018051375 0.019593064 0.02454291

Mayo 0.015546834 0.016337742 0.017296766 0.018087668 0.019801301 0.024735865

Junio 0.015602236 0.016437085 0.017375091 0.018221394 0.019963679 0.024980395

Julio 0.015661458 0.016517319 0.017361719 0.018290174 0.020475668 0.025341459

Agosto 0.015678656 0.016593733 0.017520277 0.018410529 0.020804259 0.025608918

Septiembre 0.015825754 0.016633854 0.01757759 0.018494583 0.021299049 0.025899299

Octubre 0.015991959 0.016639584 0.017594788 0.018507954 0.021572238 0.026413191

Noviembre 0.01599387 0.016729376 0.017623441 0.018628309 0.021837787 0.027146787

Diciembre 0.016114224 0.016870743 0.017707502 0.018691359 0.022686001 0.027358844

Inflación/año 4.87% 4.69% 4.96% 5.56% 21.37% 20.60%

1976 1977 1978 1979 1980 1981

Enero 0.031040183 0.039969396 0.047777199 0.056223077 0.068342659 0.08734159

Febrero 0.031620944 0.040851999 0.048463034 0.057031177 0.069922559 0.08948697

Marzo 0.031930427 0.041564577 0.048967375 0.057804886 0.071361092 0.091401185

Abril 0.032153945 0.0421931 0.049511844 0.058322606 0.07260858 0.09346251

Mayo 0.032379373 0.042563715 0.049997083 0.059086772 0.073793032 0.094876204

Junio 0.032509278 0.043085254 0.050684828 0.059742037 0.075256398 0.096202023

Julio 0.032784378 0.043572411 0.05154451 0.060466075 0.077357837 0.097896547

Agosto 0.033097681 0.044466475 0.052058409 0.061381159 0.078960659 0.099913932

Septiembre 0.034226731 0.045255474 0.052652541 0.062133857 0.079837539 0.101772751

Octubre 0.036154324 0.045601256 0.053290615 0.063218967 0.081046816 0.104030846

Noviembre 0.037787716 0.046099867 0.053838897 0.064032797 0.082452877 0.106032942

Diciembre 0.038735272 0.046737941 0.054295484 0.065165661 0.084615448 0.108887079

Inflación/año 27.20% 20.66% 16.17% 20.02% 29.85% 28.68%

1983 1984 1985 1986 1987 1988

Enero 0.240074262 0.41627812 0.669169261 1.110276851 2.268762649 6.28055153

Febrero 0.252958004 0.438247723 0.696969403 1.15963777 2.432470572 6.80439664

Marzo 0.265201761 0.456979195 0.723976733 1.2135378 2.593225021 7.152836449

Abril 0.281992263 0.476748016 0.746253908 1.276894313 2.820119431 7.372994794

Mayo 0.294222649 0.492556578 0.763932751 1.34785231 3.032724052 7.515648197

Junio 0.305364105 0.510382524 0.783065408 1.434370512 3.252120148 7.668971189

Julio 0.320461993 0.52711381 0.81033637 1.50593984 3.515516574 7.796977554

Agosto 0.332900609 0.542097074 0.845762835 1.626004669 3.802838856 7.86870735

Septiembre 0.34314609 0.558245688 0.87954062 1.723549709 4.053368746 7.913693455

Octubre 0.35453207 0.577750878 0.912951611 1.822069042 4.391158069 7.974056367

Noviembre 0.375353527 0.597578921 0.955072111 1.945171412 4.739467965 8.080769414

Diciembre 0.391412349 0.62295859 1.020090675 2.098822995 5.439478729 8.249371787

Inflación/año 80.78% 59.16% 63.75% 105.75% 159.17% 51.66%

1990 1991 1992 1993 1994 1995

Enero 10.35083877 13.15663021 15.51790207 17.27436988 18.56962314 20.46862019

Febrero 10.58522578 13.38630808 15.70175899 17.41550261 18.66512978 21.33613293

Marzo 10.77183558 13.57721055 15.86155633 17.51699835 18.76110447 22.59392133

Abril 10.93577849 13.71943793 16.00295269 17.61801267 18.85298708 24.3942825

Mayo 11.12661601 13.85355376 16.10846601 17.71872134 18.94407687 25.4138631

Junio 11.37167642 13.99891993 16.21749445 17.81810227 19.03886902 26.22043406

Julio 11.57905991 14.12262981 16.31989382 17.90372831 19.12330489 26.75496405

Agosto 11.77635267 14.22091799 16.42015353 17.99955398 19.21243652 27.19875002

Septiembre 11.94422145 14.36258563 16.56298842 18.13286363 19.34907599 27.76136288

Octubre 12.11593396 14.52963103 16.6822528 18.20702345 19.45065197 28.33257255

Noviembre 12.4376167 14.89040629 16.82085807 18.28732903 19.55463314 29.03120591

Diciembre 12.82961936 15.24089786 17.06037067 18.42676723 19.72613932 29.97704506

Inflación/año 29.93% 18.79% 11.94% 8.01% 7.05% 51.97%

1997 1998 1999 2000 2001 2002

Enero 39.26655717 45.26330346 53.87012062 59.80832658 64.65978794 67.7546363

Febrero 39.92640941 46.05573748 54.59408022 60.33884472 64.61699498 67.71107918

Marzo 40.4233045 46.5952345 55.10129148 60.6733558 65.02639374 68.05743473

Abril 40.860022 47.03118783 55.60697442 61.01856512 65.35440947 68.42919862

Mayo 41.23293212 47.40581731 55.94148549 61.24666691 65.50437588 68.56789368

Junio 41.59877377 47.9661377 56.3090465 61.60945191 65.65930934 68.90221371

Julio 41.96117668 48.42864559 56.68119247 61.84978026 65.4887106 69.10001172

Agosto 42.33427784 48.89421013 57.0002293 62.18964046 65.87671289 69.36274679

Septiembre 42.86154831 49.68721726 57.55099768 62.64393363 66.48995136 69.77995076

Octubre 43.20408307 50.39922341 57.91550204 63.075302 66.79045731 70.0875094

Noviembre 43.68741432 51.2917624 58.43054594 63.61460798 67.04205702 70.65435513

Diciembre 44.29950655 52.54326558 59.01589258 64.30330726 67.13490247 70.96191376

Inflación/año 15.72% 18.61% 12.32% 8.96% 4.40% 5.70%

2004 2005 2006 2007 2008 2009

Enero 74.24230931 77.61648956 80.67069849 83.88213471 86.98944233 92.4544696

Febrero 74.68640743 77.87508706 80.7941357 84.11659644 87.24803983 92.65858923

Marzo 74.93948818 78.22609007 80.89550592 84.29864909 87.88039693 93.19164489

Abril 75.05258149 78.50468579 81.01411598 84.24830877 88.080379 93.51782254

Mayo 74.86432251 78.30746209 80.65345866 83.83731114 87.98521512 93.24543317

Junio 74.98431175 78.23229641 80.72310758 83.93799177 88.34932041 93.41714191

Julio 75.18084586 78.53847586 80.94446705 84.29451153 88.84169006 93.67160186

Agosto 75.64494218 78.63226056 81.35753346 84.63792901 89.35474751 93.89571969

Septiembre 76.27040334 78.94740472 82.17883914 85.29511147 89.96365843 94.36671195

Octubre 76.79863185 79.14118045 82.53811727 85.62749547 90.57670692 94.6522036

Noviembre 77.45374553 79.71078455 82.97118189 86.23157924 91.60626978 95.14319406

Diciembre 77.61373118 80.20039583 83.45113886 86.588099 92.24069566 95.53695186

Inflación/año 5.19% 3.33% 4.05% 3.76% 6.53% 3.57%

2011 2012 2013 2014 2015 2016

Enero 100.228 104.284 107.678 112.505 115.954

Febrero 100.604 104.496 108.208 112.79 116.174

Marzo 100.797 104.556 109.002 113.099 116.647

Abril 100.789 104.228 109.074 112.888 116.345

Mayo 100.046 103.899 108.711 112.527 115.764

Junio 100.041 104.378 108.645 112.722 115.958

Julio 100.521 104.964 108.609 113.032 116.128

Agosto 100.68 105.279 108.918 113.438 116.373

Septiembre 100.927 105.743 109.328 113.939

Octubre 101.608 106.278 109.848 114.569

Noviembre 102.707 107 110.872 115.493

Diciembre 103.551 107.246 111.508 116.059

Inflación/año 3.82% 3.57% 3.97% 4.08% 0.27%2.59%

anualizada

1975

0.027708447

0.027861275

0.028037031

0.02827392

0.028652183

0.029139332

0.029372401

0.029626489

0.029842359

0.029995194

0.03020534

0.03045178

11.31%

1982

0.114297332

0.118788688

0.123127202

0.129800232

0.137096053

0.143700303

0.151105018

0.168061726

0.177032969

0.186210533

0.195624985

0.216515209

98.84%

1989

8.451312551

8.566001517

8.658862254

8.788353003

8.909317634

9.017518878

9.107720335

9.194488804

9.282422617

9.419703978

9.55192469

9.874287533

19.70%

1996

31.05470183

31.77950767

32.47909623

33.40239265

34.01123721

34.56506223

35.05641717

35.52236378

36.09032576

36.54079814

37.09443212

38.28212794

27.70%

2003

71.24878459

71.44669788

71.89769193

72.02043955

71.78804659

71.84735162

71.95148021

72.16732293

72.59693958

72.86312262

73.46789598

73.78372973

3.98%

2010

96.57547944

97.13405005

97.8236434

97.5119472

96.89751953

96.86717743

97.0775034

97.34713439

97.85743347

98.46151724

99.25041203

99.74209209

4.40%

2017

DesocupaciónTasa de desocupación total trimestral según entidad federativa

(Porcentaje respecto a la PEA)

Periodo AguascalientesBaja CaliforniaBaja California SurCampecheCoahuila de ZaragozaColima2012

I 6.58 5.72 5.72 1.93 5.64 4.22II 5.95 6.26 4.87 2.28 5.49 3.96III 6.26 7 4.84 2.27 5.33 4.78IV 6.01 5.88 5.57 2.11 5.63 4.81

2013I 6.05 4.4 4.61 2.47 5.54 5.55II 4.73 5.34 5.62 2.64 5.85 4.92III 5.7 6.39 6.21 2.65 5.75 5.07IV 5.87 5.1 5.05 2.06 5.03 4.99

2014I 6.39 5.86 5.23 2.61 6.2 4.4II 5.83 5.65 4.94 3.21 5.25 4.41III 6.26 6.06 6.93 2.83 4.77 5.15IV 5.48 4.71 6 2.56 5.29 5

2015I 4.52 4.1 5.52 2.79 5.57 4.97II 4.46 4.75 4.33 2.51 5.3 4.46

Nota: En virtud de la reforma constitucional emitida el 17 de junio de 2014, que elevó la edad legal mínima para trabajar de 14 a 15 años, las cifras aquí contenidas corresponden al universo de las personas de 15 años de edad en adelante y están ajustadas a las proyecciones de población elaboradas y difundidas por el CONAPO el 16 de abril de 2013.Fuente: INEGI. Encuesta Nacional de Ocupación y Empleo. Indicadores estratégicos.

Chiapas ChihuahuaDistrito Federal Durango Guanajuato Guerrero Hidalgo Jalisco

2.14 7.01 6.1 5.17 6.77 2.55 4.51 4.442.2 6.57 6.28 6.57 5.89 1.59 4.65 4.63

2.46 6.48 6.42 5.43 6.03 1.74 4.6 4.882.5 5.77 6.06 5.54 5.59 2.81 5.26 5.36

2.44 5.39 6.41 5.95 6.23 2.08 5.43 4.383.12 5.85 6.93 5.09 5.87 2.32 4.59 4.512.75 5.25 5.91 7.04 5.61 2.84 4.96 5.413.56 4.42 5.41 5.6 5.16 2.74 4.96 5.06

2.75 4.89 6.19 5.53 5.26 2.06 4.5 5.083.35 3.18 6.84 6.01 4.73 1.54 4.09 5.013.69 4.54 7.33 6.23 5.11 2.15 4.84 5.712.88 4.26 5.96 5.49 4.2 2.09 3.63 4.89

2.82 3.51 5.75 5.86 4.96 1.74 3.6 4.043.25 4 5.36 4.8 4.37 1.97 4.05 5.28

En virtud de la reforma constitucional emitida el 17 de junio de 2014, que elevó la edad legal mínima para trabajar de 14 a 15 años, las cifras aquí contenidas corresponden al universo de las personas de 15 años de edad en adelante y están ajustadas a las proyecciones de población elaboradas y difundidas por el CONAPO el 16 de abril de 2013.

MéxicoMichoacán de OcampoMorelos Nayarit Nuevo León Oaxaca Puebla Querétaro

6.22 3.27 3.24 5 5.53 2.49 3.85 5.186.02 3.13 3.14 5.02 6.27 2.4 4.13 4.125.92 4.31 3.65 5.82 5.79 3.25 3.74 4.985.76 4.11 4.17 6.11 5.41 2.59 4.16 5.78

6.24 3.69 4.08 4.78 6.4 3.04 3.84 5.225.89 4.27 3.86 5.27 5.69 2.64 4.06 5.696.17 4.79 4.3 5.97 5.74 2.9 4.74 4.895.07 4.37 4.29 5.19 4.74 2.92 3.76 6.35

5.81 3.3 3.6 5.21 5.52 3.39 4.11 4.876.58 3.21 4.12 5.74 5.61 2.61 4.06 5.936.12 3.42 4.78 7.06 5.72 3.16 4.12 6.885.28 3.99 3.34 4.46 4.15 2.62 3.42 5.45

5.1 2.92 2.79 4.75 4.66 3.15 3.22 45.6 2.79 3.16 5.61 4.94 2.38 3.25 5.02


Quintana RooSan Luis Potosí Sinaloa Sonora Tabasco Tamaulipas TlaxcalaVeracruz de Ignacio de la Llave

3.65 2.95 4.53 6.91 5.29 6.77 5.86 3.324.05 3.14 4.14 5.18 5.97 5.97 6.05 3.41

4.8 3.82 5.08 7.2 5.73 7.28 5.75 3.994.33 3.1 4.72 6.16 5.74 6.14 5.93 2.47

3.96 3.34 4.17 4.64 7.19 7.24 5.69 2.734.81 3.78 5.05 5.51 6.93 6.33 5.83 3.614.38 3.53 6.04 6.22 6.46 7.66 6.09 4.24.27 3.13 4.72 5.76 6.03 5.84 4.86 3.67

4.87 2.77 4.89 5.21 6.71 4.94 5.4 3.524.54 3.2 5.82 4.95 6.57 5.19 5.76 3.665.65 3.49 6.1 6.75 6.37 6.16 5.89 3.894.65 2.84 3.82 5.09 6.17 4.77 4.56 3.41

3.86 2.96 3.74 5.06 6.48 5.01 4.95 3.493.68 2.86 4.33 4.93 6 4.65 4.53 3.58


Yucatán Zacatecas

2.9 6.542.34 4.973.71 5.122.31 5.42

3.28 5.433.17 4.843.42 4.622.47 3.98

2.44 5.442.35 4.753.29 4.542.56 4.28

2.59 3.792.35 2.81

Banco de México

Tasas y precios de referenciaTasas de Interés Interbancarias

Fecha de consulta: 29/09/2015 01:11:01

Título

TIIE a 182 días

23/03/1995 - 29/09/2015 23/01/1997 - 29/09/2015 06/04/2011 - 24/09/2015

Periodicidad Diaria Diaria DiariaCifra Porcentajes Porcentajes Porcentajes

Unidad Sin Unidad Porcentajes PorcentajesBase

Aviso

Niveles Niveles Niveles

Fecha SF43783 SF43878 SF1119161/5/1995 N/E N/E N/E

1/12/1995 N/E N/E N/E1/19/1995 N/E N/E N/E1/26/1995 N/E N/E N/E

2/2/1995 N/E N/E N/E2/9/1995 N/E N/E N/E

2/16/1995 N/E N/E N/E2/23/1995 N/E N/E N/E

3/2/1995 N/E N/E N/E3/9/1995 N/E N/E N/E

3/16/1995 N/E N/E N/E3/23/1995 90.5000 N/E N/E3/24/1995 N/E N/E N/E3/27/1995 N/E N/E N/E3/28/1995 N/E N/E N/E3/29/1995 N/E N/E N/E3/30/1995 88.4650 N/E N/E3/31/1995 N/E N/E N/E

4/3/1995 N/E N/E N/E4/4/1995 N/E N/E N/E4/5/1995 N/E N/E N/E4/6/1995 88.6000 N/E N/E4/7/1995 N/E N/E N/E

4/10/1995 N/E N/E N/E4/11/1995 N/E N/E N/E4/12/1995 88.6944 N/E N/E

TIIE a 28 días, Tasa de interés en por ciento anual

Tasas de interés interbancarias Por ciento

anual, TIIE a 91 días

Periodo disponible

Tipo de información

4/17/1995 N/E N/E N/E4/18/1995 N/E N/E N/E4/19/1995 N/E N/E N/E4/20/1995 88.7071 N/E N/E4/21/1995 N/E N/E N/E4/24/1995 N/E N/E N/E4/25/1995 N/E N/E N/E4/26/1995 N/E N/E N/E4/27/1995 74.8800 N/E N/E4/28/1995 N/E N/E N/E

5/2/1995 N/E N/E N/E5/3/1995 N/E N/E N/E5/4/1995 69.5950 N/E N/E5/8/1995 N/E N/E N/E5/9/1995 N/E N/E N/E

5/10/1995 N/E N/E N/E5/11/1995 62.2550 N/E N/E5/12/1995 N/E N/E N/E5/15/1995 N/E N/E N/E5/16/1995 N/E N/E N/E5/17/1995 N/E N/E N/E5/18/1995 58.3450 N/E N/E5/19/1995 N/E N/E N/E5/22/1995 N/E N/E N/E5/23/1995 N/E N/E N/E5/24/1995 N/E N/E N/E5/25/1995 51.5900 N/E N/E5/26/1995 N/E N/E N/E5/29/1995 N/E N/E N/E5/30/1995 N/E N/E N/E5/31/1995 N/E N/E N/E

6/1/1995 53.7450 N/E N/E6/2/1995 N/E N/E N/E6/5/1995 N/E N/E N/E6/6/1995 N/E N/E N/E6/7/1995 N/E N/E N/E6/8/1995 53.5750 N/E N/E6/9/1995 N/E N/E N/E

6/12/1995 N/E N/E N/E6/13/1995 N/E N/E N/E6/14/1995 N/E N/E N/E6/15/1995 49.0250 N/E N/E6/16/1995 N/E N/E N/E6/19/1995 N/E N/E N/E6/20/1995 N/E N/E N/E6/21/1995 N/E N/E N/E6/22/1995 47.0000 N/E N/E6/23/1995 N/E N/E N/E



7/10/1995 N/E N/E N/E7/11/1995 N/E N/E N/E7/12/1995 N/E N/E N/E7/13/1995 45.1000 N/E N/E7/14/1995 N/E N/E N/E7/17/1995 N/E N/E N/E7/18/1995 N/E N/E N/E7/19/1995 N/E N/E N/E7/20/1995 42.7700 N/E N/E7/21/1995 N/E N/E N/E7/24/1995 N/E N/E N/E7/25/1995 N/E N/E N/E7/26/1995 N/E N/E N/E7/27/1995 39.9450 N/E N/E7/28/1995 N/E N/E N/E7/31/1995 N/E N/E N/E

8/1/1995 N/E N/E N/E8/2/1995 N/E N/E N/E8/3/1995 37.5112 N/E N/E8/4/1995 N/E N/E N/E8/7/1995 N/E N/E N/E8/8/1995 N/E N/E N/E8/9/1995 N/E N/E N/E

8/10/1995 37.6750 N/E N/E8/11/1995 N/E N/E N/E8/14/1995 N/E N/E N/E8/15/1995 N/E N/E N/E8/16/1995 N/E N/E N/E8/17/1995 37.5375 N/E N/E8/18/1995 N/E N/E N/E8/21/1995 N/E N/E N/E8/22/1995 N/E N/E N/E8/23/1995 N/E N/E N/E8/24/1995 36.6550 N/E N/E8/25/1995 N/E N/E N/E8/28/1995 N/E N/E N/E8/29/1995 N/E N/E N/E8/30/1995 N/E N/E N/E

8/31/1995 38.6140 N/E N/E9/4/1995 N/E N/E N/E9/5/1995 N/E N/E N/E9/6/1995 N/E N/E N/E9/7/1995 36.1005 N/E N/E9/8/1995 N/E N/E N/E

9/11/1995 N/E N/E N/E9/12/1995 N/E N/E N/E9/13/1995 N/E N/E N/E9/14/1995 35.2750 N/E N/E9/15/1995 N/E N/E N/E9/18/1995 N/E N/E N/E9/19/1995 N/E N/E N/E9/20/1995 N/E N/E N/E9/21/1995 34.3950 N/E N/E9/22/1995 N/E N/E N/E9/25/1995 N/E N/E N/E9/26/1995 N/E N/E N/E9/27/1995 N/E N/E N/E9/28/1995 36.1500 N/E N/E9/29/1995 N/E N/E N/E10/2/1995 N/E N/E N/E10/3/1995 N/E N/E N/E10/4/1995 N/E N/E N/E10/5/1995 41.1750 N/E N/E10/6/1995 N/E N/E N/E10/9/1995 N/E N/E N/E

10/10/1995 N/E N/E N/E10/11/1995 N/E N/E N/E10/12/1995 42.8750 N/E N/E10/13/1995 N/E N/E N/E10/16/1995 N/E N/E N/E10/17/1995 N/E N/E N/E10/18/1995 N/E N/E N/E10/19/1995 42.4250 N/E N/E10/20/1995 N/E N/E N/E10/23/1995 N/E N/E N/E10/24/1995 N/E N/E N/E10/25/1995 N/E N/E N/E10/26/1995 43.9550 N/E N/E10/27/1995 N/E N/E N/E10/30/1995 N/E N/E N/E10/31/1995 N/E N/E N/E

11/1/1995 47.8900 N/E N/E11/3/1995 N/E N/E N/E11/6/1995 N/E N/E N/E11/7/1995 N/E N/E N/E11/8/1995 N/E N/E N/E

11/9/1995 59.7500 N/E N/E11/10/1995 N/E N/E N/E11/13/1995 N/E N/E N/E11/14/1995 N/E N/E N/E11/15/1995 N/E N/E N/E11/16/1995 69.7362 N/E N/E11/17/1995 N/E N/E N/E11/21/1995 N/E N/E N/E11/22/1995 N/E N/E N/E11/23/1995 55.3650 N/E N/E11/24/1995 N/E N/E N/E11/27/1995 N/E N/E N/E11/28/1995 N/E N/E N/E11/29/1995 N/E N/E N/E11/30/1995 54.4300 N/E N/E

12/1/1995 N/E N/E N/E12/4/1995 N/E N/E N/E12/5/1995 N/E N/E N/E12/6/1995 N/E N/E N/E12/7/1995 50.0700 N/E N/E12/8/1995 N/E N/E N/E

12/11/1995 N/E N/E N/E12/13/1995 N/E N/E N/E12/14/1995 55.5350 N/E N/E12/15/1995 N/E N/E N/E12/18/1995 N/E N/E N/E12/19/1995 N/E N/E N/E12/20/1995 N/E N/E N/E12/21/1995 50.9701 N/E N/E12/22/1995 N/E N/E N/E12/26/1995 N/E N/E N/E12/27/1995 N/E N/E N/E12/28/1995 48.8500 N/E N/E12/29/1995 N/E N/E N/E

1/2/1996 N/E N/E N/E1/3/1996 N/E N/E N/E1/4/1996 45.9750 N/E N/E1/5/1996 N/E N/E N/E1/8/1996 N/E N/E N/E1/9/1996 N/E N/E N/E

1/10/1996 N/E N/E N/E1/11/1996 42.9000 N/E N/E1/12/1996 N/E N/E N/E1/15/1996 N/E N/E N/E1/16/1996 N/E N/E N/E1/17/1996 N/E N/E N/E1/18/1996 43.0651 N/E N/E1/19/1996 N/E N/E N/E

1/22/1996 N/E N/E N/E1/23/1996 N/E N/E N/E1/24/1996 N/E N/E N/E1/25/1996 38.6900 N/E N/E1/26/1996 N/E N/E N/E1/29/1996 N/E N/E N/E1/30/1996 N/E N/E N/E1/31/1996 N/E N/E N/E

2/1/1996 38.0000 N/E N/E2/2/1996 N/E N/E N/E2/6/1996 N/E N/E N/E2/7/1996 N/E N/E N/E2/8/1996 38.0500 N/E N/E2/9/1996 N/E N/E N/E

2/12/1996 N/E N/E N/E2/13/1996 N/E N/E N/E2/14/1996 N/E N/E N/E2/15/1996 40.1850 N/E N/E2/16/1996 N/E N/E N/E2/19/1996 N/E N/E N/E2/20/1996 N/E N/E N/E2/21/1996 N/E N/E N/E2/22/1996 42.0350 N/E N/E2/23/1996 N/E N/E N/E2/26/1996 N/E N/E N/E2/27/1996 N/E N/E N/E2/28/1996 N/E N/E N/E2/29/1996 42.2575 N/E N/E

3/1/1996 N/E N/E N/E3/4/1996 N/E N/E N/E3/5/1996 N/E N/E N/E3/6/1996 N/E N/E N/E3/7/1996 44.3625 N/E N/E3/8/1996 N/E N/E N/E

3/11/1996 N/E N/E N/E3/12/1996 N/E N/E N/E3/13/1996 N/E N/E N/E3/14/1996 46.2500 N/E N/E3/15/1996 N/E N/E N/E3/18/1996 N/E N/E N/E3/19/1996 N/E N/E N/E3/20/1996 43.4100 N/E N/E3/21/1996 N/E N/E N/E3/22/1996 N/E N/E N/E3/25/1996 N/E N/E N/E3/26/1996 N/E N/E N/E3/27/1996 N/E N/E N/E3/28/1996 40.4650 N/E N/E

3/29/1996 40.1585 N/E N/E4/1/1996 39.0800 N/E N/E4/2/1996 39.0700 N/E N/E4/3/1996 39.2750 N/E N/E4/8/1996 39.1250 N/E N/E4/9/1996 39.7700 N/E N/E

4/10/1996 40.0875 N/E N/E4/11/1996 39.2150 N/E N/E4/12/1996 39.1600 N/E N/E4/15/1996 38.6800 N/E N/E4/16/1996 37.6885 N/E N/E4/17/1996 37.2690 N/E N/E4/18/1996 35.7800 N/E N/E4/19/1996 35.1300 N/E N/E4/22/1996 33.3600 N/E N/E4/23/1996 33.8000 N/E N/E4/24/1996 34.2750 N/E N/E4/25/1996 33.5900 N/E N/E4/26/1996 32.5000 N/E N/E4/29/1996 32.3600 N/E N/E4/30/1996 33.0600 N/E N/E


5/10/1996 31.8500 N/E N/E5/13/1996 30.5650 N/E N/E5/14/1996 30.6500 N/E N/E5/15/1996 30.5450 N/E N/E5/16/1996 29.8450 N/E N/E5/17/1996 30.0350 N/E N/E5/20/1996 29.7800 N/E N/E5/21/1996 29.1300 N/E N/E5/22/1996 28.4500 N/E N/E5/23/1996 28.4500 N/E N/E5/24/1996 28.4500 N/E N/E5/27/1996 28.5250 N/E N/E5/28/1996 28.2600 N/E N/E5/29/1996 28.1600 N/E N/E5/30/1996 28.3500 N/E N/E5/31/1996 29.1500 N/E N/E

6/3/1996 29.0000 N/E N/E6/4/1996 29.6050 N/E N/E6/5/1996 28.6500 N/E N/E6/6/1996 28.8150 N/E N/E6/7/1996 29.0000 N/E N/E

6/10/1996 28.7400 N/E N/E6/11/1996 30.0500 N/E N/E6/12/1996 31.3500 N/E N/E6/13/1996 31.1150 N/E N/E6/14/1996 32.0300 N/E N/E6/17/1996 30.9750 N/E N/E6/18/1996 30.7000 N/E N/E6/19/1996 29.7200 N/E N/E6/20/1996 29.0750 N/E N/E6/21/1996 29.0900 N/E N/E6/24/1996 29.1750 N/E N/E6/25/1996 31.1000 N/E N/E6/26/1996 30.5750 N/E N/E6/27/1996 31.5000 N/E N/E6/28/1996 31.8400 N/E N/E

7/1/1996 31.3200 N/E N/E7/2/1996 32.2650 N/E N/E7/3/1996 32.4900 N/E N/E7/4/1996 32.7350 N/E N/E7/5/1996 31.8900 N/E N/E7/8/1996 33.5250 N/E N/E7/9/1996 35.7500 N/E N/E

7/10/1996 35.0500 N/E N/E7/11/1996 33.2750 N/E N/E7/12/1996 33.8500 N/E N/E7/15/1996 34.5500 N/E N/E7/16/1996 34.9250 N/E N/E7/17/1996 35.7500 N/E N/E7/18/1996 35.7500 N/E N/E7/19/1996 34.8600 N/E N/E7/22/1996 33.8750 N/E N/E7/23/1996 33.7250 N/E N/E7/24/1996 32.3850 N/E N/E7/25/1996 32.1700 N/E N/E7/26/1996 32.1800 N/E N/E7/29/1996 32.3250 N/E N/E7/30/1996 32.8350 N/E N/E7/31/1996 32.7850 N/E N/E


8/12/1996 30.1075 N/E N/E8/13/1996 30.3500 N/E N/E8/14/1996 30.0200 N/E N/E

8/15/1996 30.0100 N/E N/E8/16/1996 30.3300 N/E N/E8/19/1996 29.4650 N/E N/E8/20/1996 27.8500 N/E N/E8/21/1996 27.8500 N/E N/E8/22/1996 27.6800 N/E N/E8/23/1996 27.3000 N/E N/E8/26/1996 27.1500 N/E N/E8/27/1996 27.6000 N/E N/E8/28/1996 28.0250 N/E N/E8/29/1996 27.3000 N/E N/E8/30/1996 28.0500 N/E N/E


9/10/1996 26.6750 N/E N/E9/11/1996 26.4100 N/E N/E9/12/1996 26.3600 N/E N/E9/13/1996 26.3100 N/E N/E9/17/1996 26.1000 N/E N/E9/18/1996 25.9950 N/E N/E9/19/1996 25.9450 N/E N/E9/20/1996 26.2000 N/E N/E9/23/1996 26.3500 N/E N/E9/24/1996 26.5000 N/E N/E9/25/1996 26.1000 N/E N/E9/26/1996 26.0050 N/E N/E9/27/1996 26.0500 N/E N/E9/30/1996 25.9000 N/E N/E10/1/1996 26.1100 N/E N/E10/2/1996 25.5500 N/E N/E10/3/1996 25.7750 N/E N/E10/4/1996 25.8750 N/E N/E10/7/1996 25.7500 N/E N/E10/8/1996 25.3000 N/E N/E10/9/1996 25.1100 N/E N/E

10/10/1996 25.9250 N/E N/E10/11/1996 26.0750 N/E N/E10/14/1996 26.8000 N/E N/E10/15/1996 27.3000 N/E N/E10/16/1996 29.1250 N/E N/E10/17/1996 30.9650 N/E N/E10/18/1996 29.8650 N/E N/E10/21/1996 30.3800 N/E N/E10/22/1996 30.0000 N/E N/E



11/11/1996 32.6350 N/E N/E11/12/1996 32.4650 N/E N/E11/13/1996 32.4150 N/E N/E11/14/1996 32.7600 N/E N/E11/15/1996 32.5450 N/E N/E11/18/1996 32.3500 N/E N/E11/19/1996 32.3400 N/E N/E11/21/1996 31.9250 N/E N/E11/22/1996 32.0000 N/E N/E11/25/1996 32.0350 N/E N/E11/26/1996 32.5000 N/E N/E11/27/1996 32.3150 N/E N/E11/28/1996 31.0800 N/E N/E11/29/1996 30.7100 N/E N/E


12/10/1996 30.2600 N/E N/E12/11/1996 29.8500 N/E N/E12/13/1996 30.6000 N/E N/E12/16/1996 30.7850 N/E N/E12/17/1996 31.0000 N/E N/E12/18/1996 30.9300 N/E N/E12/19/1996 30.1650 N/E N/E12/20/1996 30.0900 N/E N/E12/23/1996 30.2500 N/E N/E12/24/1996 30.3500 N/E N/E12/26/1996 29.8350 N/E N/E12/27/1996 29.1000 N/E N/E12/30/1996 28.5250 N/E N/E12/31/1996 28.6400 N/E N/E

1/2/1997 27.6500 N/E N/E

1/3/1997 28.3600 N/E N/E1/6/1997 27.8100 N/E N/E1/7/1997 27.2000 N/E N/E1/8/1997 26.5000 N/E N/E1/9/1997 25.7700 N/E N/E

1/10/1997 26.0250 N/E N/E1/13/1997 26.2500 N/E N/E1/14/1997 26.2500 N/E N/E1/15/1997 25.8650 N/E N/E1/16/1997 25.8850 N/E N/E1/17/1997 25.6500 N/E N/E1/20/1997 25.9100 N/E N/E1/21/1997 25.8700 N/E N/E1/22/1997 25.7750 N/E N/E1/23/1997 25.3000 25.5250 N/E1/24/1997 24.8100 N/E N/E1/27/1997 24.9500 N/E N/E1/28/1997 25.1650 N/E N/E1/29/1997 24.6200 N/E N/E1/30/1997 24.8000 25.2250 N/E1/31/1997 24.7000 N/E N/E

2/3/1997 24.3250 N/E N/E2/4/1997 23.9750 N/E N/E2/6/1997 23.5400 24.2600 N/E2/7/1997 23.3000 N/E N/E

2/10/1997 23.3550 N/E N/E2/11/1997 22.9700 N/E N/E2/12/1997 22.6400 N/E N/E2/13/1997 22.9750 23.7350 N/E2/14/1997 22.5800 N/E N/E2/17/1997 21.7250 N/E N/E2/18/1997 20.9750 N/E N/E2/19/1997 21.1750 N/E N/E2/20/1997 21.3000 23.1700 N/E2/21/1997 20.7600 N/E N/E2/24/1997 20.6800 N/E N/E2/25/1997 20.0000 N/E N/E2/26/1997 20.0050 N/E N/E2/27/1997 21.1500 23.0000 N/E2/28/1997 22.5900 N/E N/E

3/3/1997 23.0200 N/E N/E3/4/1997 23.8000 N/E N/E3/5/1997 23.9900 N/E N/E3/6/1997 24.5500 24.4500 N/E3/7/1997 24.0000 N/E N/E

3/10/1997 23.9850 N/E N/E3/11/1997 24.0900 N/E N/E3/12/1997 24.8250 N/E N/E

3/13/1997 25.4900 24.3250 N/E3/14/1997 25.4500 N/E N/E3/17/1997 24.5350 N/E N/E3/18/1997 24.6350 N/E N/E3/19/1997 23.9250 N/E N/E3/20/1997 23.5900 23.5750 N/E3/24/1997 23.3450 N/E N/E3/25/1997 22.8450 N/E N/E3/26/1997 22.5000 22.5500 N/E3/31/1997 22.5400 N/E N/E

4/1/1997 23.2450 N/E N/E4/2/1997 23.5200 N/E N/E4/3/1997 25.2150 24.5250 N/E4/4/1997 25.5600 N/E N/E4/7/1997 25.4250 N/E N/E4/8/1997 25.0300 N/E N/E4/9/1997 24.9000 N/E N/E

4/10/1997 25.2250 24.5500 N/E4/11/1997 25.1550 N/E N/E4/14/1997 25.0000 N/E N/E4/15/1997 25.4750 N/E N/E4/16/1997 25.5000 N/E N/E4/17/1997 25.8300 25.2500 N/E4/18/1997 26.0400 N/E N/E4/21/1997 23.9000 N/E N/E4/22/1997 22.9000 N/E N/E4/23/1997 22.2750 N/E N/E4/24/1997 21.4250 22.7500 N/E4/25/1997 21.4175 N/E N/E4/28/1997 21.5600 N/E N/E4/29/1997 21.5800 N/E N/E4/30/1997 21.3900 22.7850 N/E


5/12/1997 20.9550 N/E N/E5/13/1997 21.3500 N/E N/E5/14/1997 21.3500 N/E N/E5/15/1997 21.0500 21.8500 N/E5/16/1997 20.9350 N/E N/E5/19/1997 20.9000 N/E N/E5/20/1997 20.7750 N/E N/E5/21/1997 20.8850 N/E N/E5/22/1997 20.2700 21.3750 N/E5/23/1997 20.4100 N/E N/E5/26/1997 19.7500 N/E N/E

5/27/1997 20.0100 N/E N/E5/28/1997 20.3000 N/E N/E5/29/1997 20.4150 21.6900 N/E5/30/1997 20.5100 N/E N/E

6/2/1997 20.6800 N/E N/E6/3/1997 20.8850 N/E N/E6/4/1997 21.3050 N/E N/E6/5/1997 22.1250 22.3650 N/E6/6/1997 22.4250 N/E N/E6/9/1997 23.3350 N/E N/E

6/10/1997 23.2000 N/E N/E6/11/1997 22.7150 N/E N/E6/12/1997 22.6350 22.5850 N/E6/13/1997 22.5000 N/E N/E6/16/1997 22.1700 N/E N/E6/17/1997 22.4650 N/E N/E6/18/1997 22.4750 N/E N/E6/19/1997 22.2550 22.2500 N/E6/20/1997 22.6900 N/E N/E6/23/1997 22.9250 N/E N/E6/24/1997 23.3000 N/E N/E6/25/1997 23.0800 N/E N/E6/26/1997 22.9400 22.4450 N/E6/27/1997 23.2600 N/E N/E6/30/1997 23.8000 N/E N/E


7/10/1997 19.5500 20.2850 N/E7/11/1997 19.5250 N/E N/E7/14/1997 19.5150 N/E N/E7/15/1997 20.1700 N/E N/E7/16/1997 20.9500 N/E N/E7/17/1997 20.9800 21.2450 N/E7/18/1997 20.2200 N/E N/E7/21/1997 20.4000 N/E N/E7/22/1997 20.2800 N/E N/E7/23/1997 20.2425 N/E N/E7/24/1997 19.8950 20.4800 N/E7/25/1997 19.9100 N/E N/E7/28/1997 19.7300 N/E N/E7/29/1997 19.6150 N/E N/E7/30/1997 19.7750 N/E N/E7/31/1997 20.0850 20.4000 N/E

8/1/1997 20.3800 N/E N/E8/4/1997 20.5850 N/E N/E8/5/1997 20.3850 N/E N/E8/6/1997 20.0000 N/E N/E8/7/1997 19.9050 20.4700 N/E8/8/1997 20.1900 N/E N/E


9/2/1997 21.3150 N/E N/E9/3/1997 20.8900 N/E N/E9/4/1997 20.6000 21.8700 N/E9/5/1997 21.4700 N/E N/E9/8/1997 20.9450 N/E N/E9/9/1997 20.9000 N/E N/E

9/10/1997 20.8050 N/E N/E9/11/1997 20.5200 21.6500 N/E9/12/1997 20.7750 N/E N/E9/15/1997 20.8000 N/E N/E9/17/1997 20.8050 N/E N/E9/18/1997 19.9500 21.4400 N/E9/19/1997 20.2300 N/E N/E9/22/1997 20.3150 N/E N/E9/23/1997 20.0000 N/E N/E9/24/1997 18.8350 N/E N/E9/25/1997 18.9050 20.1000 N/E9/26/1997 18.7100 N/E N/E9/29/1997 18.8900 N/E N/E9/30/1997 19.0250 N/E N/E10/1/1997 17.9300 N/E N/E10/2/1997 17.9000 19.2550 N/E10/3/1997 18.2050 N/E N/E10/6/1997 17.9700 N/E N/E10/7/1997 18.7050 N/E N/E10/8/1997 18.8000 N/E N/E10/9/1997 19.0500 20.0100 N/E

10/10/1997 19.8500 N/E N/E10/13/1997 20.0250 N/E N/E10/14/1997 19.7800 N/E N/E10/15/1997 19.4250 N/E N/E10/16/1997 19.4600 19.8800 N/E10/17/1997 19.0600 N/E N/E10/20/1997 19.1500 N/E N/E10/21/1997 18.6000 N/E N/E10/22/1997 18.6200 N/E N/E10/23/1997 18.5950 19.4250 N/E10/24/1997 19.1050 N/E N/E10/27/1997 20.6550 N/E N/E10/28/1997 22.8850 N/E N/E10/29/1997 24.0000 N/E N/E10/30/1997 21.8150 23.7750 N/E10/31/1997 23.4500 N/E N/E


11/10/1997 22.1650 N/E N/E11/11/1997 22.7300 N/E N/E11/12/1997 23.0200 N/E N/E11/13/1997 23.3750 23.9500 N/E11/14/1997 23.5000 N/E N/E11/17/1997 23.3850 N/E N/E11/18/1997 22.2500 N/E N/E11/19/1997 22.0650 22.6950 N/E11/21/1997 22.2650 N/E N/E11/24/1997 21.0550 N/E N/E11/25/1997 21.7100 N/E N/E11/26/1997 22.0000 N/E N/E11/27/1997 21.2000 21.7600 N/E11/28/1997 20.7700 N/E N/E

12/1/1997 20.4750 N/E N/E12/2/1997 20.4000 N/E N/E12/3/1997 20.0650 N/E N/E12/4/1997 19.9700 20.2300 N/E12/5/1997 20.2350 N/E N/E12/8/1997 20.4250 N/E N/E12/9/1997 20.4050 N/E N/E

12/10/1997 20.9000 N/E N/E12/11/1997 21.2750 21.2200 N/E12/15/1997 21.4100 N/E N/E12/16/1997 20.7250 N/E N/E12/17/1997 19.9250 N/E N/E12/18/1997 19.8700 19.9500 N/E

12/19/1997 19.8500 N/E N/E12/22/1997 20.4200 N/E N/E12/23/1997 20.8400 N/E N/E12/24/1997 20.8500 20.7600 N/E12/26/1997 20.7800 N/E N/E12/29/1997 20.9600 N/E N/E12/30/1997 20.2500 N/E N/E12/31/1997 20.0900 20.2250 N/E



2/2/1998 19.5000 N/E N/E2/3/1998 19.4500 N/E N/E2/4/1998 19.5700 19.5600 N/E2/6/1998 19.8150 N/E N/E2/9/1998 19.9200 N/E N/E

2/10/1998 20.2800 N/E N/E2/11/1998 20.4000 N/E N/E2/12/1998 20.0850 20.1900 N/E2/13/1998 20.2650 N/E N/E2/16/1998 20.5700 N/E N/E2/17/1998 20.5600 N/E N/E2/18/1998 20.5400 N/E N/E2/19/1998 20.9550 21.1800 N/E2/20/1998 20.5650 N/E N/E2/23/1998 20.9200 N/E N/E2/24/1998 21.7250 N/E N/E2/25/1998 21.7900 N/E N/E2/26/1998 21.7700 21.7400 N/E2/27/1998 21.1200 N/E N/E


3/10/1998 20.9600 N/E N/E3/11/1998 20.8600 N/E N/E3/12/1998 21.7750 21.9000 N/E3/13/1998 22.8250 N/E N/E3/16/1998 22.8050 N/E N/E3/17/1998 23.4700 N/E N/E3/18/1998 23.4250 N/E N/E3/19/1998 22.8300 22.5500 N/E3/20/1998 22.5000 N/E N/E3/23/1998 22.3850 N/E N/E3/24/1998 21.7200 N/E N/E3/25/1998 21.4300 N/E N/E3/26/1998 21.7100 21.7700 N/E3/27/1998 21.7600 N/E N/E3/30/1998 21.7600 N/E N/E3/31/1998 21.5200 N/E N/E


4/13/1998 21.2750 N/E N/E4/14/1998 21.1850 N/E N/E4/15/1998 21.1750 N/E N/E4/16/1998 20.7500 20.6250 N/E4/17/1998 20.7550 N/E N/E4/20/1998 20.4900 N/E N/E4/21/1998 20.0600 N/E N/E4/22/1998 19.4200 N/E N/E4/23/1998 19.4650 19.6400 N/E4/24/1998 19.3000 N/E N/E4/27/1998 19.5300 N/E N/E4/28/1998 19.7900 N/E N/E4/29/1998 19.6050 N/E N/E4/30/1998 19.5150 19.7250 N/E

5/4/1998 19.2500 N/E N/E5/6/1998 19.4250 N/E N/E5/7/1998 19.0500 19.4600 N/E5/8/1998 19.7250 N/E N/E

5/11/1998 19.5600 N/E N/E5/12/1998 19.3050 N/E N/E

5/13/1998 19.5000 N/E N/E5/14/1998 19.2950 19.2950 N/E5/15/1998 19.3000 N/E N/E5/18/1998 19.1250 N/E N/E5/19/1998 19.4750 N/E N/E5/20/1998 19.7700 N/E N/E5/21/1998 20.2500 20.3500 N/E5/22/1998 20.0700 N/E N/E5/25/1998 20.5100 N/E N/E5/26/1998 20.2700 N/E N/E5/27/1998 20.7900 N/E N/E5/28/1998 22.2100 21.9850 N/E5/29/1998 21.1300 N/E N/E


6/10/1998 20.7350 N/E N/E6/11/1998 20.7800 21.3050 N/E6/12/1998 21.7300 N/E N/E6/15/1998 22.0300 N/E N/E6/16/1998 22.1850 N/E N/E6/17/1998 21.8350 N/E N/E6/18/1998 20.9550 21.7600 N/E6/19/1998 21.0700 N/E N/E6/22/1998 21.2600 N/E N/E6/23/1998 21.3800 N/E N/E6/24/1998 21.4450 N/E N/E6/25/1998 21.6250 22.9500 N/E6/26/1998 21.6700 N/E N/E6/29/1998 23.4750 N/E N/E6/30/1998 23.2400 N/E N/E

7/1/1998 22.4250 N/E N/E7/2/1998 22.0450 23.0000 N/E7/3/1998 22.7250 N/E N/E7/6/1998 22.6950 N/E N/E7/7/1998 22.8650 N/E N/E7/8/1998 22.7250 N/E N/E7/9/1998 22.3100 23.0000 N/E


7/20/1998 21.2100 N/E N/E7/21/1998 21.0850 N/E N/E7/22/1998 21.2200 N/E N/E7/23/1998 21.3750 22.1350 N/E7/24/1998 21.2950 N/E N/E7/27/1998 21.3250 N/E N/E7/28/1998 21.4550 N/E N/E7/29/1998 21.5200 N/E N/E7/30/1998 21.4550 22.6500 N/E7/31/1998 21.3650 N/E N/E


8/10/1998 21.8900 N/E N/E8/11/1998 23.2000 N/E N/E8/12/1998 23.6300 N/E N/E8/13/1998 23.3150 24.7500 N/E8/14/1998 23.8000 N/E N/E8/17/1998 23.6250 N/E N/E8/18/1998 24.4400 N/E N/E8/19/1998 24.2400 N/E N/E8/20/1998 24.2550 25.8500 N/E8/21/1998 25.8500 N/E N/E8/24/1998 28.3350 N/E N/E8/25/1998 29.0750 N/E N/E8/26/1998 29.6150 N/E N/E8/27/1998 31.7500 34.7500 N/E8/28/1998 37.5900 N/E N/E8/31/1998 38.3000 N/E N/E

9/2/1998 39.7500 N/E N/E9/3/1998 37.2150 37.7350 N/E9/4/1998 39.6700 N/E N/E9/7/1998 40.0250 N/E N/E9/8/1998 40.2500 N/E N/E9/9/1998 40.6100 N/E N/E

9/10/1998 41.7600 43.8250 N/E9/11/1998 47.7750 N/E N/E9/14/1998 50.0650 N/E N/E9/15/1998 51.4000 N/E N/E9/17/1998 45.5300 43.6400 N/E9/18/1998 46.0000 N/E N/E9/21/1998 42.7600 N/E N/E9/22/1998 43.1650 N/E N/E9/23/1998 40.5150 N/E N/E9/24/1998 39.8350 38.3000 N/E9/25/1998 39.3100 N/E N/E




11/10/1998 34.8350 N/E N/E11/11/1998 34.8900 N/E N/E11/12/1998 34.9850 35.1750 N/E11/13/1998 34.6250 N/E N/E11/16/1998 34.6000 N/E N/E11/17/1998 34.9250 N/E N/E11/18/1998 34.8250 N/E N/E11/19/1998 34.4550 35.5250 N/E11/23/1998 35.0000 N/E N/E11/24/1998 34.9100 N/E N/E11/25/1998 35.0400 N/E N/E11/26/1998 35.5250 36.5500 N/E11/27/1998 35.6100 N/E N/E11/30/1998 36.3700 N/E N/E

12/1/1998 37.0750 N/E N/E12/2/1998 39.7500 N/E N/E12/3/1998 38.3650 39.0000 N/E12/4/1998 38.0850 N/E N/E

12/7/1998 37.9700 N/E N/E12/8/1998 37.8000 N/E N/E12/9/1998 37.5200 N/E N/E





2/10/1999 33.9000 N/E N/E2/11/1999 33.2000 32.2300 N/E2/12/1999 31.5000 N/E N/E2/15/1999 31.6200 N/E N/E

2/16/1999 31.3650 N/E N/E2/17/1999 30.3650 N/E N/E2/18/1999 30.3350 30.2800 N/E2/19/1999 30.0650 N/E N/E2/22/1999 30.2800 N/E N/E2/23/1999 30.3150 N/E N/E2/24/1999 29.9400 N/E N/E2/25/1999 29.6000 29.6450 N/E2/26/1999 29.7500 N/E N/E


3/10/1999 27.8750 N/E N/E3/11/1999 26.5500 26.9400 N/E3/12/1999 26.4700 N/E N/E3/15/1999 26.4700 N/E N/E3/16/1999 25.3400 N/E N/E3/17/1999 25.2300 N/E N/E3/18/1999 25.9750 25.8750 N/E3/19/1999 25.6300 N/E N/E3/22/1999 26.0000 N/E N/E3/23/1999 26.1000 N/E N/E3/24/1999 25.7700 N/E N/E3/25/1999 25.8250 25.5300 N/E3/26/1999 25.2400 N/E N/E3/29/1999 25.0000 N/E N/E3/30/1999 24.4450 N/E N/E3/31/1999 24.1450 23.8900 N/E



4/27/1999 22.1000 N/E N/E4/28/1999 22.5150 N/E N/E4/29/1999 22.2250 23.0900 N/E4/30/1999 22.0900 N/E N/E

5/3/1999 21.9700 N/E N/E5/4/1999 21.9050 N/E N/E5/6/1999 21.9300 22.9750 N/E5/7/1999 22.3050 N/E N/E



6/10/1999 23.9650 23.8050 N/E6/11/1999 23.8900 N/E N/E6/14/1999 23.9100 N/E N/E6/15/1999 24.3600 N/E N/E6/16/1999 24.1600 N/E N/E6/17/1999 23.8350 23.8200 N/E6/18/1999 23.5000 N/E N/E6/21/1999 23.3250 N/E N/E6/22/1999 23.2100 N/E N/E6/23/1999 23.1250 N/E N/E6/24/1999 22.9750 23.3200 N/E6/25/1999 23.0300 N/E N/E6/28/1999 23.1950 N/E N/E6/29/1999 23.1000 N/E N/E6/30/1999 22.9300 N/E N/E

7/1/1999 22.9450 23.1300 N/E7/2/1999 22.4800 N/E N/E





9/2/1999 22.4800 23.7000 N/E9/3/1999 22.3500 N/E N/E9/6/1999 22.3300 N/E N/E9/7/1999 22.1900 N/E N/E9/8/1999 22.0900 N/E N/E9/9/1999 22.0300 23.4900 N/E

9/10/1999 22.0400 N/E N/E9/13/1999 21.9700 N/E N/E9/14/1999 21.9800 N/E N/E9/15/1999 21.9350 23.3500 N/E9/17/1999 21.9350 N/E N/E9/20/1999 21.9550 N/E N/E9/21/1999 21.9750 N/E N/E9/22/1999 21.9825 N/E N/E9/23/1999 21.9350 23.3100 N/E9/24/1999 21.8600 N/E N/E9/27/1999 22.0300 N/E N/E9/28/1999 21.9550 N/E N/E9/29/1999 21.9400 N/E N/E9/30/1999 21.8450 23.2800 N/E10/1/1999 21.7450 N/E N/E10/4/1999 21.7800 N/E N/E10/5/1999 21.6600 N/E N/E10/6/1999 21.5200 N/E N/E10/7/1999 21.0900 22.8850 N/E10/8/1999 20.7950 N/E N/E




11/19/1999 18.3600 N/E N/E11/22/1999 18.6250 N/E N/E11/23/1999 19.3700 N/E N/E11/24/1999 19.6600 N/E N/E11/25/1999 19.1650 19.8250 N/E11/26/1999 19.0350 N/E N/E11/29/1999 19.2300 N/E N/E11/30/1999 19.5850 N/E N/E


12/10/1999 18.5300 N/E N/E12/13/1999 18.4900 N/E N/E12/14/1999 18.5300 N/E N/E12/15/1999 18.5900 N/E N/E12/16/1999 18.6650 19.1850 N/E12/17/1999 18.6500 N/E N/E12/20/1999 18.7500 N/E N/E12/21/1999 18.8000 N/E N/E12/22/1999 18.9050 N/E N/E12/23/1999 18.7000 19.0350 N/E12/24/1999 18.8200 N/E N/E12/27/1999 18.9000 N/E N/E12/28/1999 18.8800 N/E N/E12/29/1999 18.8200 N/E N/E12/30/1999 18.7550 18.6850 N/E


1/10/2000 18.3900 N/E N/E1/11/2000 18.1050 N/E N/E1/12/2000 18.1150 N/E N/E1/13/2000 17.9650 18.3600 N/E1/14/2000 18.0350 N/E N/E1/17/2000 18.0050 N/E N/E1/18/2000 17.9500 N/E N/E1/19/2000 17.8450 N/E N/E1/20/2000 18.6750 18.8850 N/E1/21/2000 19.0400 N/E N/E1/24/2000 19.2250 N/E N/E1/25/2000 19.0400 N/E N/E1/26/2000 18.9450 N/E N/E

1/27/2000 18.8950 18.8100 N/E1/28/2000 18.9700 N/E N/E1/31/2000 19.1100 N/E N/E


2/10/2000 17.8500 17.9700 N/E2/11/2000 17.8000 N/E N/E2/14/2000 17.8500 N/E N/E2/15/2000 17.8900 N/E N/E2/16/2000 17.9300 N/E N/E2/17/2000 17.9150 17.7450 N/E2/18/2000 17.8450 N/E N/E2/21/2000 17.7950 N/E N/E2/22/2000 17.8000 N/E N/E2/23/2000 17.8700 N/E N/E2/24/2000 17.7450 17.7550 N/E2/25/2000 17.7100 N/E N/E2/28/2000 17.8550 N/E N/E2/29/2000 17.8400 N/E N/E


3/10/2000 15.7550 N/E N/E3/13/2000 15.7500 N/E N/E3/14/2000 15.7550 N/E N/E3/15/2000 15.4700 N/E N/E3/16/2000 15.2500 15.7000 N/E3/17/2000 15.2500 N/E N/E3/20/2000 15.4900 N/E N/E3/22/2000 15.3100 N/E N/E3/23/2000 15.1900 15.2500 N/E3/24/2000 15.0650 N/E N/E3/27/2000 14.8100 N/E N/E3/28/2000 14.7900 N/E N/E3/29/2000 14.8150 N/E N/E3/30/2000 14.7500 14.9100 N/E3/31/2000 14.6850 N/E N/E

4/3/2000 14.6400 N/E N/E4/4/2000 14.6150 N/E N/E

4/5/2000 14.5900 N/E N/E4/6/2000 14.8050 14.9750 N/E4/7/2000 14.7150 N/E N/E

4/10/2000 14.6250 N/E N/E4/11/2000 14.4100 N/E N/E4/12/2000 14.4900 N/E N/E4/13/2000 14.4350 14.8500 N/E4/14/2000 14.4000 N/E N/E4/17/2000 14.6800 N/E N/E4/18/2000 15.1500 N/E N/E4/19/2000 15.0500 15.3750 N/E4/24/2000 15.0400 N/E N/E4/25/2000 15.0900 N/E N/E4/26/2000 14.9000 N/E N/E4/27/2000 14.8050 15.2150 N/E4/28/2000 14.8250 N/E N/E


5/10/2000 15.4900 N/E N/E5/11/2000 15.7650 16.7200 N/E5/12/2000 15.6500 N/E N/E5/15/2000 15.5000 N/E N/E5/16/2000 15.5000 N/E N/E5/17/2000 15.3050 N/E N/E5/18/2000 15.7500 17.1500 N/E5/19/2000 15.8200 N/E N/E5/22/2000 15.8200 N/E N/E5/23/2000 16.2500 N/E N/E5/24/2000 16.6900 N/E N/E5/25/2000 16.9700 17.7200 N/E5/26/2000 16.9500 N/E N/E5/29/2000 17.0200 N/E N/E5/30/2000 16.9850 N/E N/E5/31/2000 17.0250 N/E N/E

6/1/2000 16.7300 17.0950 N/E6/2/2000 16.5500 N/E N/E6/5/2000 16.1150 N/E N/E6/6/2000 16.0000 N/E N/E6/7/2000 16.5000 N/E N/E6/8/2000 17.2450 17.6000 N/E6/9/2000 17.4400 N/E N/E

6/12/2000 17.6400 N/E N/E6/13/2000 17.4900 N/E N/E6/14/2000 17.3100 N/E N/E6/15/2000 17.2500 17.5500 N/E

6/16/2000 17.5400 N/E N/E6/19/2000 17.7050 N/E N/E6/20/2000 17.8500 N/E N/E6/21/2000 17.6800 N/E N/E6/22/2000 17.5700 18.0950 N/E6/23/2000 17.6850 N/E N/E6/26/2000 18.0600 N/E N/E6/27/2000 18.2500 N/E N/E6/28/2000 18.8000 N/E N/E6/29/2000 18.2250 18.3000 N/E6/30/2000 18.0000 N/E N/E




8/10/2000 16.7500 16.8800 N/E8/11/2000 16.8500 N/E N/E8/14/2000 16.9250 N/E N/E8/15/2000 16.9800 N/E N/E8/16/2000 16.9000 N/E N/E8/17/2000 16.9500 17.0500 N/E8/18/2000 16.9000 N/E N/E8/21/2000 16.9000 N/E N/E8/22/2000 16.8800 N/E N/E



9/11/2000 16.6200 N/E N/E9/12/2000 16.6050 N/E N/E9/13/2000 16.7200 N/E N/E9/14/2000 16.8150 17.0350 N/E9/15/2000 16.9450 N/E N/E9/18/2000 17.1600 N/E N/E9/19/2000 17.1800 N/E N/E9/20/2000 17.0700 N/E N/E9/21/2000 16.9550 17.5500 N/E9/22/2000 17.0100 N/E N/E9/25/2000 17.0000 N/E N/E9/26/2000 17.0700 N/E N/E9/27/2000 17.0300 N/E N/E9/28/2000 17.0750 17.2400 N/E9/29/2000 16.9700 N/E N/E10/2/2000 16.9600 N/E N/E10/3/2000 16.8900 N/E N/E10/4/2000 16.8650 N/E N/E10/5/2000 16.9050 17.5750 N/E10/6/2000 16.8600 N/E N/E10/9/2000 16.8450 N/E N/E


10/30/2000 18.1900 N/E N/E10/31/2000 18.1600 N/E N/E


11/10/2000 18.6800 N/E N/E11/13/2000 18.6400 N/E N/E11/14/2000 18.8500 N/E N/E11/15/2000 18.6000 N/E N/E11/16/2000 18.6200 18.7950 N/E11/17/2000 18.6750 N/E N/E11/21/2000 18.7500 N/E N/E11/22/2000 18.9000 N/E N/E11/23/2000 19.0100 18.9250 N/E11/24/2000 19.0100 N/E N/E11/27/2000 19.0000 N/E N/E11/28/2000 18.9850 N/E N/E11/29/2000 18.9250 N/E N/E11/30/2000 18.8450 18.9250 N/E


12/11/2000 18.1200 N/E N/E12/13/2000 18.0350 N/E N/E12/14/2000 18.0200 18.0500 N/E12/15/2000 18.0000 N/E N/E12/18/2000 17.9700 N/E N/E12/19/2000 17.9250 N/E N/E12/20/2000 17.9200 N/E N/E12/21/2000 18.5750 18.6000 N/E12/22/2000 18.6500 N/E N/E12/26/2000 18.7950 N/E N/E12/27/2000 18.7225 N/E N/E12/28/2000 18.7200 18.4700 N/E12/29/2000 18.8550 N/E N/E


1/10/2001 17.9900 N/E N/E1/11/2001 18.0600 18.0650 N/E

1/12/2001 17.9900 N/E N/E1/15/2001 18.0550 N/E N/E1/16/2001 18.8500 N/E N/E1/17/2001 19.3400 N/E N/E1/18/2001 19.2450 19.4000 N/E1/19/2001 19.2000 N/E N/E1/22/2001 19.0500 N/E N/E1/23/2001 18.8900 N/E N/E1/24/2001 18.8350 N/E N/E1/25/2001 18.7900 18.9375 N/E1/26/2001 18.5900 N/E N/E1/29/2001 18.4450 N/E N/E1/30/2001 18.4200 N/E N/E1/31/2001 18.3500 N/E N/E

2/1/2001 18.1500 18.3700 N/E2/2/2001 18.2900 N/E N/E2/6/2001 18.3750 N/E N/E2/7/2001 18.4600 N/E N/E2/8/2001 18.5150 18.5150 N/E2/9/2001 18.4000 N/E N/E



3/12/2001 17.3000 N/E N/E3/13/2001 17.2500 N/E N/E3/14/2001 17.1800 N/E N/E3/15/2001 17.0800 17.1400 N/E3/16/2001 17.2000 N/E N/E3/19/2001 17.2950 N/E N/E3/20/2001 17.3400 N/E N/E3/22/2001 17.3450 17.1850 N/E



4/10/2001 16.7600 N/E N/E4/11/2001 16.5350 16.6350 N/E4/16/2001 16.5250 N/E N/E4/17/2001 16.4900 N/E N/E4/18/2001 16.4300 N/E N/E4/19/2001 16.1650 16.0600 N/E4/20/2001 15.9800 N/E N/E4/23/2001 16.0200 N/E N/E4/24/2001 16.0550 N/E N/E4/25/2001 15.9400 N/E N/E4/26/2001 15.8500 15.7450 N/E4/27/2001 15.6400 N/E N/E4/30/2001 15.6400 N/E N/E



6/1/2001 12.3875 N/E N/E

8/9/2001 9.2150 10.4000 N/E8/10/2001 9.1700 N/E N/E8/13/2001 9.1300 N/E N/E8/14/2001 9.1000 N/E N/E8/15/2001 9.1150 N/E N/E8/16/2001 9.1000 10.3650 N/E8/17/2001 9.0500 N/E N/E8/20/2001 9.0000 N/E N/E8/21/2001 9.0000 N/E N/E8/22/2001 8.9000 N/E N/E8/23/2001 8.8400 9.3400 N/E8/24/2001 8.8250 N/E N/E8/27/2001 9.0550 N/E N/E8/28/2001 9.2600 N/E N/E8/29/2001 9.5500 N/E N/E8/30/2001 9.6600 10.4000 N/E8/31/2001 10.0000 N/E N/E


9/10/2001 10.3100 N/E N/E9/11/2001 10.3300 N/E N/E9/12/2001 11.3500 N/E N/E9/13/2001 11.2500 N/E N/E9/14/2001 11.0500 12.2750 N/E9/17/2001 11.2500 N/E N/E9/18/2001 11.1000 N/E N/E9/19/2001 10.9000 N/E N/E9/20/2001 11.1000 12.0250 N/E9/21/2001 11.2300 N/E N/E9/24/2001 11.4000 N/E N/E9/25/2001 11.1500 N/E N/E9/26/2001 11.3100 N/E N/E9/27/2001 11.5500 12.3400 N/E9/28/2001 11.8000 N/E N/E10/1/2001 11.5000 N/E N/E10/2/2001 11.3500 N/E N/E10/3/2001 11.4500 N/E N/E10/4/2001 11.2100 11.9650 N/E10/5/2001 11.3500 N/E N/E10/8/2001 11.2900 N/E N/E10/9/2001 11.4000 N/E N/E

10/10/2001 11.2500 N/E N/E10/11/2001 11.0300 11.6000 N/E10/12/2001 10.8300 N/E N/E10/15/2001 10.8500 N/E N/E

10/16/2001 10.6300 N/E N/E10/17/2001 10.2050 N/E N/E10/18/2001 10.0000 10.8850 N/E10/19/2001 9.8500 N/E N/E10/22/2001 9.7600 N/E N/E10/23/2001 9.3500 N/E N/E10/24/2001 9.1300 N/E N/E10/25/2001 9.0000 10.2000 N/E10/26/2001 8.9000 N/E N/E10/29/2001 9.0500 N/E N/E10/30/2001 9.0500 N/E N/E10/31/2001 9.3500 N/E N/E




12/10/2001 8.4000 N/E N/E12/11/2001 8.1500 N/E N/E12/13/2001 7.9650 8.6250 N/E12/14/2001 7.4500 N/E N/E12/17/2001 7.2500 N/E N/E12/18/2001 7.2500 N/E N/E12/19/2001 7.2100 N/E N/E12/20/2001 7.3650 8.6500 N/E12/21/2001 8.0250 N/E N/E12/24/2001 7.9150 N/E N/E

12/26/2001 7.9750 N/E N/E12/27/2001 7.9450 8.3900 N/E12/28/2001 7.9000 N/E N/E12/31/2001 7.9000 N/E N/E




2/11/2002 8.4000 N/E N/E2/12/2002 9.1700 N/E N/E2/13/2002 9.3000 N/E N/E2/14/2002 9.2100 9.3800 N/E2/15/2002 9.4000 N/E N/E2/18/2002 9.4000 N/E N/E2/19/2002 9.3650 N/E N/E2/20/2002 9.1900 N/E N/E2/21/2002 9.1300 9.1900 N/E2/22/2002 8.9950 N/E N/E2/25/2002 8.8500 N/E N/E2/26/2002 8.5800 N/E N/E2/27/2002 8.3000 N/E N/E2/28/2002 8.4500 8.7000 N/E

3/1/2002 8.4500 N/E N/E3/4/2002 8.4000 N/E N/E3/5/2002 8.2600 N/E N/E

3/6/2002 8.2100 N/E N/E3/7/2002 8.2250 8.3000 N/E3/8/2002 8.2000 N/E N/E

3/11/2002 8.2000 N/E N/E3/12/2002 8.0900 N/E N/E3/13/2002 8.0900 N/E N/E3/14/2002 8.3800 8.6000 N/E3/15/2002 8.7500 N/E N/E3/18/2002 8.9750 N/E N/E3/19/2002 8.8000 N/E N/E3/20/2002 8.8600 9.0500 N/E3/22/2002 8.7500 N/E N/E3/25/2002 8.8150 N/E N/E3/26/2002 8.5600 N/E N/E3/27/2002 8.4500 8.5000 N/E


4/10/2002 6.9500 N/E N/E4/11/2002 6.9200 7.3300 N/E4/12/2002 6.8500 N/E N/E4/15/2002 6.8500 N/E N/E4/16/2002 6.5000 N/E N/E4/17/2002 6.3500 N/E N/E4/18/2002 6.4500 6.8750 N/E4/19/2002 6.4300 N/E N/E4/22/2002 6.4500 N/E N/E4/23/2002 6.4100 N/E N/E4/24/2002 6.3600 N/E N/E4/25/2002 6.3500 6.5250 N/E4/26/2002 6.5800 N/E N/E4/29/2002 6.6000 N/E N/E4/30/2002 6.5650 6.8500 N/E

5/2/2002 6.7750 N/E N/E5/3/2002 6.9900 N/E N/E5/6/2002 7.4500 N/E N/E5/7/2002 7.5000 N/E N/E5/8/2002 7.6000 N/E N/E5/9/2002 7.5500 7.5150 N/E

5/10/2002 7.7550 N/E N/E5/13/2002 7.9200 N/E N/E5/14/2002 7.9500 N/E N/E5/15/2002 7.9250 N/E N/E5/16/2002 7.9400 7.8500 N/E

5/17/2002 7.7400 N/E N/E5/20/2002 7.7200 N/E N/E5/21/2002 7.7500 N/E N/E5/22/2002 7.9000 N/E N/E5/23/2002 7.9000 7.9500 N/E5/24/2002 7.9000 N/E N/E5/27/2002 7.9000 N/E N/E5/28/2002 7.9000 N/E N/E5/29/2002 7.8500 N/E N/E5/30/2002 7.9500 7.9750 N/E5/31/2002 8.1500 N/E N/E




7/10/2002 8.3550 N/E N/E7/11/2002 8.3400 8.7200 N/E7/12/2002 8.2600 N/E N/E7/15/2002 8.1650 N/E N/E7/16/2002 8.1450 N/E N/E7/17/2002 8.0900 N/E N/E7/18/2002 7.8900 8.4750 N/E7/19/2002 7.9400 N/E N/E7/22/2002 8.0000 N/E N/E7/23/2002 7.9000 N/E N/E





9/10/2002 7.8000 N/E N/E9/11/2002 7.7200 N/E N/E9/12/2002 7.6850 8.0750 N/E9/13/2002 7.7500 N/E N/E9/17/2002 7.8500 N/E N/E9/18/2002 7.8800 N/E N/E9/19/2002 8.0500 8.5750 N/E9/20/2002 8.4500 N/E N/E9/23/2002 9.6500 N/E N/E9/24/2002 10.0750 N/E N/E9/25/2002 9.9500 N/E N/E9/26/2002 9.8900 10.1250 N/E9/27/2002 9.3000 N/E N/E9/30/2002 9.1750 N/E N/E

12/9/2002 8.2900 N/E N/E12/10/2002 8.3500 N/E N/E12/11/2002 8.5400 8.7650 N/E12/13/2002 8.4500 N/E N/E12/16/2002 8.3100 N/E N/E12/17/2002 8.2500 N/E N/E12/18/2002 8.3000 N/E N/E12/19/2002 8.3100 8.6750 N/E12/20/2002 8.3000 N/E N/E12/23/2002 8.3000 N/E N/E12/24/2002 8.3000 N/E N/E12/26/2002 8.4000 8.6500 N/E12/27/2002 8.4200 N/E N/E12/30/2002 8.4500 N/E N/E12/31/2002 8.5350 N/E N/E



2/3/2003 9.7000 N/E N/E2/4/2003 9.6750 N/E N/E2/6/2003 9.8300 9.7900 N/E2/7/2003 9.7450 N/E N/E


2/19/2003 9.6850 N/E N/E2/20/2003 9.7000 9.7000 N/E2/21/2003 9.6700 N/E N/E2/24/2003 9.7675 N/E N/E2/25/2003 9.8750 N/E N/E2/26/2003 10.1000 N/E N/E2/27/2003 10.2000 10.0000 N/E2/28/2003 10.1500 N/E N/E


3/10/2003 10.5000 N/E N/E3/11/2003 10.5500 N/E N/E3/12/2003 10.5400 N/E N/E3/13/2003 10.4500 10.3000 N/E3/14/2003 10.0200 N/E N/E3/17/2003 9.8900 N/E N/E3/18/2003 9.8500 N/E N/E3/19/2003 9.7450 N/E N/E3/20/2003 9.7750 9.7500 N/E3/24/2003 9.6500 N/E N/E3/25/2003 9.4750 N/E N/E3/26/2003 9.3200 N/E N/E3/27/2003 9.2150 9.4150 N/E3/28/2003 9.1450 N/E N/E3/31/2003 9.3250 N/E N/E


4/10/2003 9.0100 9.1100 N/E4/11/2003 8.9900 N/E N/E4/14/2003 8.8100 N/E N/E4/15/2003 8.6150 N/E N/E4/16/2003 8.5500 8.9000 N/E4/21/2003 8.3800 N/E N/E4/22/2003 8.2700 N/E N/E4/23/2003 8.1800 N/E N/E4/24/2003 8.0950 8.5000 N/E4/25/2003 7.7500 N/E N/E4/28/2003 7.4440 N/E N/E4/29/2003 7.3350 N/E N/E4/30/2003 7.0750 7.5750 N/E

7/9/2003 5.4500 N/E N/E7/10/2003 5.7300 5.8450 N/E7/11/2003 5.5650 N/E N/E7/14/2003 5.5800 N/E N/E7/15/2003 5.5750 N/E N/E7/16/2003 5.6000 N/E N/E7/17/2003 5.5850 5.8500 N/E7/18/2003 5.3500 N/E N/E7/21/2003 5.2000 N/E N/E7/22/2003 5.2300 N/E N/E7/23/2003 5.1500 N/E N/E7/24/2003 5.1750 5.6300 N/E7/25/2003 5.1100 N/E N/E7/28/2003 5.0200 N/E N/E7/29/2003 5.0100 N/E N/E7/30/2003 4.9500 N/E N/E7/31/2003 4.9850 5.3900 N/E




9/10/2003 5.0500 N/E N/E9/11/2003 5.0750 5.4850 N/E9/12/2003 4.9450 N/E N/E

9/15/2003 4.8900 N/E N/E9/17/2003 4.9500 N/E N/E9/18/2003 4.9400 5.4650 N/E9/19/2003 4.8650 N/E N/E9/22/2003 5.0000 N/E N/E9/23/2003 4.9650 N/E N/E9/24/2003 4.8500 N/E N/E9/25/2003 5.0500 5.4500 N/E9/26/2003 4.9900 N/E N/E9/29/2003 4.9750 N/E N/E9/30/2003 5.0000 N/E N/E10/1/2003 5.0300 N/E N/E10/2/2003 5.1000 5.3500 N/E10/3/2003 5.1500 N/E N/E10/6/2003 5.3650 N/E N/E10/7/2003 5.4500 N/E N/E10/8/2003 5.6500 N/E N/E10/9/2003 5.8850 6.1250 N/E



11/10/2003 4.8750 N/E N/E11/11/2003 4.9350 N/E N/E11/12/2003 4.9442 N/E N/E11/13/2003 5.0500 5.5650 N/E11/14/2003 5.1699 N/E N/E11/17/2003 5.2000 N/E N/E11/18/2003 5.4800 N/E N/E11/19/2003 5.3800 5.6250 N/E11/21/2003 5.4000 N/E N/E



12/10/2003 6.1000 N/E N/E12/11/2003 6.1650 6.3500 N/E12/15/2003 6.0400 N/E N/E12/16/2003 6.3200 N/E N/E12/17/2003 6.3500 N/E N/E12/18/2003 6.5900 6.7000 N/E12/19/2003 6.4950 N/E N/E12/22/2003 6.4500 N/E N/E12/23/2003 6.5000 N/E N/E12/24/2003 6.4900 6.7385 N/E12/26/2003 6.4850 N/E N/E12/29/2003 6.4287 N/E N/E12/30/2003 6.3600 N/E N/E12/31/2003 6.2889 6.5400 N/E



2/2/2004 5.1500 N/E N/E

2/3/2004 5.0700 N/E N/E2/4/2004 5.2200 5.6000 N/E2/6/2004 5.1800 N/E N/E2/9/2004 5.3500 N/E N/E




4/1/2004 6.2450 6.2900 N/E4/2/2004 6.1900 N/E N/E4/5/2004 6.2150 N/E N/E4/6/2004 6.2300 N/E N/E4/7/2004 6.2650 6.3000 N/E

4/12/2004 6.1100 N/E N/E4/13/2004 6.1300 N/E N/E

4/14/2004 6.1500 N/E N/E4/15/2004 6.2670 6.4150 N/E4/16/2004 6.2150 N/E N/E4/19/2004 6.1800 N/E N/E4/20/2004 6.1300 N/E N/E4/21/2004 6.1500 N/E N/E4/22/2004 6.2000 6.3400 N/E4/23/2004 6.1500 N/E N/E4/26/2004 6.0450 N/E N/E4/27/2004 5.9000 N/E N/E4/28/2004 5.8300 N/E N/E4/29/2004 6.3400 6.5250 N/E4/30/2004 6.4241 N/E N/E





6/21/2004 7.0000 N/E N/E6/22/2004 7.0000 N/E N/E6/23/2004 6.9385 N/E N/E6/24/2004 7.0000 7.6500 N/E6/25/2004 6.9500 N/E N/E6/28/2004 6.8938 N/E N/E6/29/2004 7.1000 N/E N/E6/30/2004 7.1781 N/E N/E




8/10/2004 7.5200 N/E N/E8/11/2004 7.5500 N/E N/E8/12/2004 7.6000 7.8238 N/E8/13/2004 7.5577 N/E N/E8/16/2004 7.4841 N/E N/E8/17/2004 7.4800 N/E N/E8/18/2004 7.3900 N/E N/E8/19/2004 7.3800 7.7650 N/E8/20/2004 7.3785 N/E N/E8/23/2004 7.4250 N/E N/E8/24/2004 7.5700 N/E N/E8/25/2004 7.6100 N/E N/E

8/26/2004 7.6688 7.9300 N/E8/27/2004 7.6300 N/E N/E8/30/2004 7.6500 N/E N/E8/31/2004 7.6700 N/E N/E


9/10/2004 7.7800 N/E N/E9/13/2004 7.7800 N/E N/E9/14/2004 7.8750 N/E N/E9/15/2004 7.8000 8.0050 N/E9/17/2004 7.7500 N/E N/E9/20/2004 7.7335 N/E N/E9/21/2004 7.7571 N/E N/E9/22/2004 7.7911 N/E N/E9/23/2004 7.7640 8.0000 N/E9/24/2004 7.7370 N/E N/E9/27/2004 7.9090 N/E N/E9/28/2004 8.0350 N/E N/E9/29/2004 7.9820 N/E N/E9/30/2004 8.0188 8.3400 N/E10/1/2004 8.0435 N/E N/E10/4/2004 8.0100 N/E N/E10/5/2004 7.9700 N/E N/E10/6/2004 7.9589 N/E N/E10/7/2004 7.9450 8.3500 N/E10/8/2004 7.9900 N/E N/E


11/1/2004 8.2500 N/E N/E11/2/2004 8.4000 N/E N/E

11/3/2004 8.4000 N/E N/E11/4/2004 8.4088 8.6400 N/E11/5/2004 8.3977 N/E N/E11/8/2004 8.4900 N/E N/E11/9/2004 8.4850 N/E N/E

11/10/2004 8.6600 N/E N/E11/11/2004 8.6450 8.9300 N/E11/12/2004 8.6000 N/E N/E11/15/2004 8.5750 N/E N/E11/16/2004 8.5371 N/E N/E11/17/2004 8.5300 N/E N/E11/18/2004 8.6000 8.8400 N/E11/19/2004 8.5800 N/E N/E11/22/2004 8.6650 N/E N/E11/23/2004 8.7300 N/E N/E11/24/2004 8.8000 N/E N/E11/25/2004 8.8600 8.9900 N/E11/26/2004 8.8345 N/E N/E11/29/2004 8.8585 N/E N/E11/30/2004 8.8485 N/E N/E






2/10/2005 9.4900 9.6150 N/E2/11/2005 9.4550 N/E N/E2/14/2005 9.4500 N/E N/E2/15/2005 9.4500 N/E N/E2/16/2005 9.4300 N/E N/E2/17/2005 9.4700 9.5750 N/E2/18/2005 9.4500 N/E N/E2/21/2005 9.5050 N/E N/E2/22/2005 9.5150 N/E N/E2/23/2005 9.5650 N/E N/E2/24/2005 9.5700 9.7500 N/E2/25/2005 9.5500 N/E N/E2/28/2005 9.6800 N/E N/E


3/10/2005 9.7250 9.9400 N/E3/11/2005 9.7150 N/E N/E3/14/2005 9.6900 N/E N/E3/15/2005 9.7900 N/E N/E3/16/2005 9.7900 N/E N/E

3/17/2005 9.8200 9.9900 N/E3/18/2005 9.7800 N/E N/E3/22/2005 9.8300 N/E N/E3/23/2005 9.8650 9.9900 N/E3/28/2005 9.8500 N/E N/E3/29/2005 9.8200 N/E N/E3/30/2005 9.8800 N/E N/E3/31/2005 9.9050 10.0750 N/E




5/10/2005 10.1900 N/E N/E5/11/2005 10.2150 N/E N/E5/12/2005 10.2100 10.3650 N/E5/13/2005 10.1700 N/E N/E5/16/2005 10.1200 N/E N/E5/17/2005 10.1100 N/E N/E5/18/2005 10.1150 N/E N/E5/19/2005 10.0900 10.1400 N/E5/20/2005 10.0600 N/E N/E5/23/2005 10.0500 N/E N/E5/24/2005 10.0700 N/E N/E5/25/2005 10.0750 N/E N/E5/26/2005 10.0500 10.1000 N/E

5/27/2005 10.0600 N/E N/E5/30/2005 10.0400 N/E N/E5/31/2005 10.0350 N/E N/E


6/10/2005 10.0100 N/E N/E6/13/2005 10.0100 N/E N/E6/14/2005 9.9800 N/E N/E6/15/2005 10.0200 N/E N/E6/16/2005 10.0300 10.0200 N/E6/17/2005 10.0000 N/E N/E6/20/2005 10.0000 N/E N/E6/21/2005 10.0200 N/E N/E6/22/2005 10.0150 N/E N/E6/23/2005 10.0200 9.9900 N/E6/24/2005 10.0000 N/E N/E6/27/2005 9.9800 N/E N/E6/28/2005 9.9800 N/E N/E6/29/2005 9.9900 N/E N/E6/30/2005 9.9850 10.0200 N/E



8/1/2005 10.0200 N/E N/E8/2/2005 10.0150 N/E N/E

8/3/2005 10.0100 N/E N/E8/4/2005 9.9850 10.0000 N/E8/5/2005 9.9600 N/E N/E8/8/2005 10.0050 N/E N/E8/9/2005 10.0150 N/E N/E



9/12/2005 9.7000 N/E N/E9/13/2005 9.6900 N/E N/E9/14/2005 9.6500 N/E N/E9/15/2005 9.6250 9.3900 N/E9/19/2005 9.6500 N/E N/E9/20/2005 9.6750 N/E N/E9/21/2005 9.6400 N/E N/E9/22/2005 9.6250 9.2750 N/E9/23/2005 9.6100 N/E N/E9/26/2005 9.5100 N/E N/E9/27/2005 9.5100 N/E N/E9/28/2005 9.4950 N/E N/E9/29/2005 9.4950 9.3200 N/E9/30/2005 9.4800 N/E N/E10/3/2005 9.4800 N/E N/E10/4/2005 9.4800 N/E N/E10/5/2005 9.4700 N/E N/E10/6/2005 9.4700 9.3250 N/E10/7/2005 9.4700 N/E N/E

10/10/2005 9.4650 N/E N/E



11/10/2005 9.1500 9.0650 N/E11/11/2005 9.2000 N/E N/E11/14/2005 9.1950 N/E N/E11/15/2005 9.1900 N/E N/E11/16/2005 9.1650 N/E N/E11/17/2005 9.1650 9.0850 N/E11/18/2005 9.1550 N/E N/E11/21/2005 9.1400 N/E N/E11/22/2005 9.1200 N/E N/E11/23/2005 9.1200 N/E N/E11/24/2005 9.1200 9.1250 N/E11/25/2005 9.1100 N/E N/E11/28/2005 9.0525 N/E N/E11/29/2005 9.0300 N/E N/E11/30/2005 9.0050 N/E N/E


12/13/2005 8.6500 N/E N/E12/14/2005 8.6000 N/E N/E12/15/2005 8.6250 8.5400 N/E12/16/2005 8.6150 N/E N/E





2/10/2006 8.0650 N/E N/E2/13/2006 8.0250 N/E N/E2/14/2006 8.0150 N/E N/E2/15/2006 7.9800 N/E N/E2/16/2006 7.9650 7.9000 N/E2/17/2006 7.9250 N/E N/E2/20/2006 7.8850 N/E N/E2/21/2006 7.8600 N/E N/E2/22/2006 7.8425 N/E N/E2/23/2006 7.8500 7.8500 N/E

2/24/2006 7.8500 N/E N/E2/27/2006 7.8050 N/E N/E2/28/2006 7.8050 N/E N/E


3/10/2006 7.7600 N/E N/E3/13/2006 7.7350 N/E N/E3/14/2006 7.7250 N/E N/E3/15/2006 7.6950 N/E N/E3/16/2006 7.6700 7.8050 N/E3/17/2006 7.6500 N/E N/E3/20/2006 7.6350 N/E N/E3/22/2006 7.6350 N/E N/E3/23/2006 7.6250 7.7500 N/E3/24/2006 7.6150 N/E N/E3/27/2006 7.5700 N/E N/E3/28/2006 7.5750 N/E N/E3/29/2006 7.5750 N/E N/E3/30/2006 7.5700 7.7400 N/E3/31/2006 7.5750 N/E N/E


4/10/2006 7.6050 N/E N/E4/11/2006 7.6000 N/E N/E4/12/2006 7.5900 7.8000 N/E4/17/2006 7.5850 N/E N/E4/18/2006 7.5675 N/E N/E4/19/2006 7.5525 N/E N/E4/20/2006 7.5400 7.8000 N/E4/21/2006 7.5400 N/E N/E4/24/2006 7.3800 N/E N/E4/25/2006 7.3550 N/E N/E4/26/2006 7.3300 N/E N/E4/27/2006 7.3250 7.5450 N/E4/28/2006 7.3200 N/E N/E


5/9/2006 7.2900 N/E N/E5/10/2006 7.3350 N/E N/E5/11/2006 7.3350 7.6250 N/E5/12/2006 7.3350 N/E N/E5/15/2006 7.3350 N/E N/E5/16/2006 7.3200 N/E N/E5/17/2006 7.3100 N/E N/E5/18/2006 7.3050 7.5600 N/E5/19/2006 7.3150 N/E N/E5/22/2006 7.3200 N/E N/E5/23/2006 7.3300 N/E N/E5/24/2006 7.3350 N/E N/E5/25/2006 7.3450 7.6500 N/E5/26/2006 7.3400 N/E N/E5/29/2006 7.3300 N/E N/E5/30/2006 7.3400 N/E N/E5/31/2006 7.3350 N/E N/E




7/10/2006 7.3200 N/E N/E7/11/2006 7.3200 N/E N/E7/12/2006 7.3200 N/E N/E7/13/2006 7.3200 7.5500 N/E

7/14/2006 7.3200 N/E N/E7/17/2006 7.3100 N/E N/E7/18/2006 7.3000 N/E N/E7/19/2006 7.2950 N/E N/E7/20/2006 7.3000 7.6000 N/E7/21/2006 7.2950 N/E N/E7/24/2006 7.3000 N/E N/E7/25/2006 7.3050 N/E N/E7/26/2006 7.3100 N/E N/E7/27/2006 7.3200 7.5250 N/E7/28/2006 7.3200 N/E N/E7/31/2006 7.3250 N/E N/E





9/20/2006 7.3050 N/E N/E9/21/2006 7.3050 7.5000 N/E9/22/2006 7.3050 N/E N/E9/25/2006 7.3100 N/E N/E9/26/2006 7.3175 N/E N/E9/27/2006 7.3187 N/E N/E9/28/2006 7.3225 7.5900 N/E9/29/2006 7.3225 N/E N/E10/2/2006 7.3212 N/E N/E10/3/2006 7.3212 N/E N/E10/4/2006 7.3187 N/E N/E10/5/2006 7.3187 7.6500 N/E10/6/2006 7.3187 N/E N/E10/9/2006 7.3187 N/E N/E



11/10/2006 7.3000 N/E N/E11/13/2006 7.3000 N/E N/E11/14/2006 7.3000 N/E N/E11/15/2006 7.3000 N/E N/E11/16/2006 7.3000 7.6000 N/E11/17/2006 7.2950 N/E N/E11/21/2006 7.2925 N/E N/E11/22/2006 7.2975 N/E N/E11/23/2006 7.3012 7.5912 N/E11/24/2006 7.3062 N/E N/E11/27/2006 7.3087 N/E N/E11/28/2006 7.3109 N/E N/E

11/29/2006 7.3138 N/E N/E11/30/2006 7.3175 7.6363 N/E


12/11/2006 7.3275 N/E N/E12/13/2006 7.3900 N/E N/E12/14/2006 7.3262 7.5500 N/E12/15/2006 7.3467 N/E N/E12/18/2006 7.3400 N/E N/E12/19/2006 7.3662 N/E N/E12/20/2006 7.3300 N/E N/E12/21/2006 7.3262 7.6100 N/E12/22/2006 7.3362 N/E N/E12/26/2006 7.3437 N/E N/E12/27/2006 7.3400 N/E N/E12/28/2006 7.3458 7.6600 N/E12/29/2006 7.3675 N/E N/E







4/2/2007 7.4550 N/E N/E4/3/2007 7.4550 N/E N/E4/4/2007 7.4600 7.6250 N/E4/9/2007 7.4600 N/E N/E

4/10/2007 7.4550 N/E N/E4/11/2007 7.4500 N/E N/E4/12/2007 7.4510 7.6100 N/E4/13/2007 7.4600 N/E N/E4/16/2007 7.4600 N/E N/E4/17/2007 7.4550 N/E N/E4/18/2007 7.4500 N/E N/E4/19/2007 7.4500 7.6200 N/E4/20/2007 7.4497 N/E N/E4/23/2007 7.4500 N/E N/E





9/3/2007 7.7100 N/E N/E9/4/2007 7.7200 N/E N/E9/5/2007 7.7162 N/E N/E

9/6/2007 7.7100 7.7550 N/E9/7/2007 7.7150 N/E N/E

9/10/2007 7.7100 N/E N/E9/11/2007 7.7150 N/E N/E9/12/2007 7.7050 N/E N/E9/13/2007 7.7000 7.7600 N/E9/14/2007 7.7050 N/E N/E9/17/2007 7.7087 N/E N/E9/18/2007 7.7100 N/E N/E9/19/2007 7.7025 N/E N/E9/20/2007 7.7025 7.7700 N/E9/21/2007 7.6918 N/E N/E9/24/2007 7.6798 N/E N/E9/25/2007 7.6887 N/E N/E9/26/2007 7.7000 N/E N/E9/27/2007 7.7075 7.7750 N/E9/28/2007 7.6825 N/E N/E10/1/2007 7.6975 N/E N/E10/2/2007 7.6950 N/E N/E10/3/2007 7.6975 N/E N/E10/4/2007 7.7000 7.7425 N/E10/5/2007 7.7000 N/E N/E10/8/2007 7.7175 N/E N/E10/9/2007 7.7100 N/E N/E



11/12/2007 7.9450 N/E N/E11/13/2007 7.9200 N/E N/E

11/14/2007 7.9400 N/E N/E11/15/2007 7.9350 7.9950 N/E11/16/2007 7.9400 N/E N/E11/20/2007 7.9425 N/E N/E11/21/2007 7.9400 N/E N/E11/22/2007 7.9300 8.0150 N/E11/23/2007 7.9325 N/E N/E11/26/2007 7.9098 N/E N/E11/27/2007 7.9345 N/E N/E11/28/2007 7.9425 N/E N/E11/29/2007 7.9475 8.0200 N/E11/30/2007 7.9113 N/E N/E


12/10/2007 7.9300 N/E N/E12/11/2007 7.9275 N/E N/E12/13/2007 7.9275 8.0050 N/E12/14/2007 7.9250 N/E N/E12/17/2007 7.9150 N/E N/E12/18/2007 7.9325 N/E N/E12/19/2007 7.9475 N/E N/E12/20/2007 7.9325 8.0050 N/E12/21/2007 7.9325 N/E N/E12/24/2007 7.9325 N/E N/E12/26/2007 7.9375 N/E N/E12/27/2007 7.9150 7.9900 N/E12/28/2007 7.9475 N/E N/E12/31/2007 7.9250 N/E N/E


1/10/2008 7.9262 8.0100 N/E1/11/2008 7.9362 N/E N/E1/14/2008 7.9112 N/E N/E1/15/2008 7.9312 N/E N/E1/16/2008 7.9262 N/E N/E1/17/2008 7.9237 7.9975 N/E1/18/2008 7.9160 N/E N/E1/21/2008 7.9287 N/E N/E1/22/2008 7.9262 N/E N/E1/23/2008 7.9163 N/E N/E1/24/2008 7.9300 7.9700 N/E

1/25/2008 7.9350 N/E N/E1/28/2008 7.9350 N/E N/E1/29/2008 7.9250 N/E N/E1/30/2008 7.9150 N/E N/E1/31/2008 7.9125 7.9700 N/E




3/10/2008 7.9275 N/E N/E3/11/2008 7.9350 N/E N/E3/12/2008 7.9325 N/E N/E3/13/2008 7.9375 7.9375 N/E3/14/2008 7.9093 N/E N/E3/18/2008 7.9375 N/E N/E3/19/2008 7.9275 7.9525 N/E3/24/2008 7.9312 N/E N/E3/25/2008 7.9425 N/E N/E3/26/2008 7.9375 N/E N/E3/27/2008 7.9375 7.9425 N/E3/28/2008 7.9450 N/E N/E3/31/2008 7.9300 N/E N/E


4/8/2008 7.9375 N/E N/E4/9/2008 7.9311 N/E N/E





6/10/2008 7.9188 N/E N/E6/11/2008 7.9250 N/E N/E6/12/2008 7.9225 8.0300 N/E6/13/2008 7.9387 N/E N/E




8/1/2008 8.4400 N/E N/E8/4/2008 8.4350 8.6700 N/E8/5/2008 8.4500 8.6650 N/E8/6/2008 8.4500 8.6725 N/E8/7/2008 8.4675 8.6950 N/E8/8/2008 8.4850 8.6950 N/E

8/11/2008 8.4500 8.6650 N/E8/12/2008 8.4500 8.6700 N/E8/13/2008 8.4700 8.6800 N/E8/14/2008 8.4750 8.6750 N/E8/15/2008 8.4550 8.6600 N/E8/18/2008 8.6650 8.7700 N/E8/19/2008 8.6600 8.7450 N/E8/20/2008 8.6900 8.7550 N/E

8/21/2008 8.6850 8.7575 N/E8/22/2008 8.6750 8.7500 N/E8/25/2008 8.6775 8.7525 N/E8/26/2008 8.6750 8.7500 N/E8/27/2008 8.6500 8.7400 N/E8/28/2008 8.6450 8.7300 N/E8/29/2008 8.6600 8.7375 N/E

9/1/2008 8.6600 8.7350 N/E9/2/2008 8.6650 8.7550 N/E9/3/2008 8.6600 8.7400 N/E9/4/2008 8.6600 8.7450 N/E9/5/2008 8.6600 8.7400 N/E9/8/2008 8.6600 8.7350 N/E9/9/2008 8.6650 8.7400 N/E

9/10/2008 8.6550 8.7400 N/E9/11/2008 8.6600 8.7450 N/E9/12/2008 8.6650 8.7450 N/E9/15/2008 8.6600 8.7400 N/E9/17/2008 8.6550 8.7400 N/E9/18/2008 8.6500 8.7500 N/E9/19/2008 8.6500 8.7500 N/E9/22/2008 8.6600 8.7500 N/E9/23/2008 8.6600 8.7350 N/E9/24/2008 8.6600 8.7500 N/E9/25/2008 8.6725 8.7450 N/E9/26/2008 8.6800 8.7550 N/E9/29/2008 8.6550 8.7350 N/E9/30/2008 8.6550 8.7300 N/E10/1/2008 8.6700 8.7400 N/E10/2/2008 8.6800 8.7500 N/E10/3/2008 8.6650 8.7450 N/E10/6/2008 8.6700 8.7500 N/E10/7/2008 8.6725 8.7550 N/E10/8/2008 8.6650 8.7350 N/E10/9/2008 8.6700 8.7400 N/E

10/10/2008 8.6600 8.7350 N/E10/13/2008 8.6800 8.7500 N/E10/14/2008 8.6800 8.7400 N/E10/15/2008 8.6600 8.7300 N/E10/16/2008 8.6600 8.7300 N/E10/17/2008 8.6550 8.7350 N/E10/20/2008 8.6925 8.7600 N/E10/21/2008 8.7125 8.8100 N/E10/22/2008 8.6800 8.7950 N/E10/23/2008 8.6850 8.7600 N/E10/24/2008 8.6850 8.7750 N/E10/27/2008 8.6850 8.7850 N/E10/28/2008 8.7000 8.7850 N/E

10/29/2008 8.6750 8.7700 N/E10/30/2008 8.6575 8.7275 N/E10/31/2008 8.6975 8.8075 N/E

11/3/2008 8.7300 8.8200 N/E11/4/2008 8.7400 8.8300 N/E11/5/2008 8.7250 8.8150 N/E11/6/2008 8.7300 8.8150 N/E11/7/2008 8.7150 8.8100 N/E

11/10/2008 8.7350 8.8000 N/E11/11/2008 8.7500 8.8275 N/E11/12/2008 8.7200 8.8050 N/E11/13/2008 8.7475 8.8450 N/E11/14/2008 8.7200 8.8200 N/E11/18/2008 8.7450 8.8150 N/E11/19/2008 8.7200 8.8050 N/E11/20/2008 8.7400 8.8200 N/E11/21/2008 8.7550 8.8400 N/E11/24/2008 8.7275 8.8500 N/E11/25/2008 8.7650 8.8800 N/E11/26/2008 8.7200 8.8500 N/E11/27/2008 8.7300 8.8400 N/E11/28/2008 8.7300 8.8500 N/E

12/1/2008 8.7200 8.8350 N/E12/2/2008 8.7700 8.8600 N/E12/3/2008 8.8000 8.8700 N/E12/4/2008 8.7450 8.8300 N/E12/5/2008 8.7700 8.8500 N/E12/8/2008 8.7875 8.8450 N/E12/9/2008 8.7325 8.8200 N/E


1/2/2009 8.7018 8.7408 N/E1/5/2009 8.7075 8.7400 N/E1/6/2009 8.7000 8.7350 N/E1/7/2009 8.7000 8.7350 N/E1/8/2009 8.6900 8.7100 N/E

1/9/2009 8.6850 8.7250 N/E1/12/2009 8.6650 8.6550 N/E1/13/2009 8.6450 8.6350 N/E1/14/2009 8.6360 8.6520 N/E1/15/2009 8.6125 8.6200 N/E1/16/2009 8.5850 8.5650 N/E1/19/2009 8.1875 8.1625 N/E1/20/2009 8.1600 8.1600 N/E1/21/2009 8.1550 8.1500 N/E1/22/2009 8.1500 8.1250 N/E1/23/2009 8.1325 8.1000 N/E1/26/2009 8.1368 8.1116 N/E1/27/2009 8.1300 8.1100 N/E1/28/2009 8.1255 8.1091 N/E1/29/2009 8.1000 8.0750 N/E1/30/2009 8.1050 8.0850 N/E

2/3/2009 8.1000 8.0325 N/E2/4/2009 8.0750 8.0400 N/E2/5/2009 8.0375 7.9850 N/E2/6/2009 8.0100 7.9600 N/E2/9/2009 7.9700 7.9500 N/E


3/2/2009 7.9250 7.8100 N/E3/3/2009 7.9300 7.8100 N/E3/4/2009 7.9150 7.8250 N/E3/5/2009 7.9000 7.8250 N/E3/6/2009 7.8950 7.8050 N/E3/9/2009 7.9050 7.8200 N/E

3/10/2009 7.9000 7.8250 N/E3/11/2009 7.9100 7.8275 N/E3/12/2009 7.9000 7.8138 N/E3/13/2009 7.8950 7.7900 N/E3/17/2009 7.8750 7.7750 N/E3/18/2009 7.8275 7.7300 N/E3/19/2009 7.8150 7.7200 N/E


4/1/2009 7.1200 6.9800 N/E4/2/2009 7.0850 6.9300 N/E4/3/2009 7.0450 6.8750 N/E4/6/2009 7.0250 6.8350 N/E4/7/2009 6.9775 6.7700 N/E4/8/2009 6.9500 6.7450 N/E


5/4/2009 6.2100 6.0255 N/E5/5/2009 6.1950 6.0150 N/E5/6/2009 6.1500 5.9300 N/E5/7/2009 6.1150 5.9035 N/E5/8/2009 6.0475 5.8450 N/E

5/11/2009 6.0050 5.8200 N/E5/12/2009 5.9600 5.7700 N/E5/13/2009 5.9250 5.7400 N/E5/14/2009 5.8500 5.6850 N/E5/15/2009 5.7921 5.6618 N/E5/18/2009 5.6560 5.5800 N/E5/19/2009 5.6400 5.5800 N/E5/20/2009 5.6150 5.5300 N/E5/21/2009 5.5700 5.5150 N/E5/22/2009 5.5500 5.4800 N/E5/25/2009 5.5116 5.4310 N/E5/26/2009 5.4869 5.3990 N/E5/27/2009 5.4550 5.3750 N/E5/28/2009 5.4300 5.3500 N/E5/29/2009 5.4350 5.3350 N/E

6/1/2009 5.4350 5.3300 N/E6/2/2009 5.4106 5.3215 N/E6/3/2009 5.4100 5.3150 N/E6/4/2009 5.3900 5.2950 N/E6/5/2009 5.3800 5.2800 N/E6/8/2009 5.3700 5.2650 N/E6/9/2009 5.3600 5.2650 N/E


7/1/2009 5.0665 5.0205 N/E7/2/2009 5.0650 5.0400 N/E7/3/2009 5.0450 5.0200 N/E7/6/2009 5.0300 4.9967 N/E7/7/2009 5.0050 4.9750 N/E7/8/2009 4.9500 4.9500 N/E7/9/2009 4.9228 4.8816 N/E


8/3/2009 4.8950 4.9150 N/E8/4/2009 4.9105 4.9351 N/E8/5/2009 4.8865 4.9350 N/E

8/6/2009 4.8900 4.9456 N/E8/7/2009 4.9001 4.9585 N/E


9/1/2009 4.8800 4.9600 N/E9/2/2009 4.9053 4.9968 N/E9/3/2009 4.9050 4.9825 N/E9/4/2009 4.8850 4.9650 N/E9/7/2009 4.9000 4.9450 N/E9/8/2009 4.9100 4.9600 N/E9/9/2009 4.9258 4.9916 N/E

9/10/2009 4.9225 4.9900 N/E9/11/2009 4.9100 4.9950 N/E9/14/2009 4.8850 4.9700 N/E9/15/2009 4.8940 4.9935 N/E9/17/2009 4.9163 5.0316 N/E9/18/2009 4.9050 5.0150 N/E9/21/2009 4.9325 5.0526 N/E9/22/2009 4.9150 5.0200 N/E9/23/2009 4.9150 5.0250 N/E9/24/2009 4.9280 5.0521 N/E9/25/2009 4.9375 5.0500 N/E9/28/2009 4.9050 5.0300 N/E9/29/2009 4.9263 5.0299 N/E9/30/2009 4.9300 5.0300 N/E10/1/2009 4.9349 5.0349 N/E10/2/2009 4.9400 5.0100 N/E10/5/2009 4.9400 5.0150 N/E10/6/2009 4.9100 4.9950 N/E10/7/2009 4.9150 5.0000 N/E10/8/2009 4.9225 5.0250 N/E10/9/2009 4.9200 5.0100 N/E

10/12/2009 4.9275 5.0225 N/E10/13/2009 4.9423 5.0498 N/E


11/3/2009 4.9350 5.0175 N/E11/4/2009 4.9316 5.0264 N/E11/5/2009 4.9295 5.0455 N/E11/6/2009 4.9100 5.0450 N/E11/9/2009 4.9340 5.0800 N/E


12/1/2009 4.9400 5.0550 N/E12/2/2009 4.9450 5.0525 N/E12/3/2009 4.9700 5.1201 N/E12/4/2009 4.9500 5.0950 N/E12/7/2009 4.9750 5.1000 N/E12/8/2009 4.9350 5.0750 N/E12/9/2009 4.9287 5.0675 N/E

12/10/2009 4.9200 5.0350 N/E12/11/2009 4.9100 5.0200 N/E12/14/2009 4.8900 5.0000 N/E12/15/2009 4.9000 5.0200 N/E12/16/2009 4.9400 5.0988 N/E12/17/2009 4.9575 5.1475 N/E12/18/2009 4.9200 5.0687 N/E12/21/2009 4.9000 5.0200 N/E12/22/2009 4.9223 5.0813 N/E

12/23/2009 4.9150 5.0700 N/E12/24/2009 4.9450 5.1254 N/E12/28/2009 4.9450 5.0775 N/E12/29/2009 4.9100 5.0600 N/E12/30/2009 4.9400 5.1250 N/E12/31/2009 4.9150 5.0750 N/E

1/4/2010 4.9231 5.1121 N/E1/5/2010 4.9100 5.0750 N/E1/6/2010 4.8950 5.0650 N/E1/7/2010 4.9130 5.0918 N/E1/8/2010 4.9250 5.0850 N/E


2/2/2010 4.8700 4.9650 N/E2/3/2010 4.8885 5.0050 N/E2/4/2010 4.8650 4.9850 N/E2/5/2010 4.8875 4.9975 N/E2/8/2010 4.8951 5.0385 N/E2/9/2010 4.8650 4.9840 N/E


3/1/2010 4.9300 5.0500 N/E3/2/2010 4.9200 5.0500 N/E3/3/2010 4.9200 5.0300 N/E

3/4/2010 4.9350 5.0200 N/E3/5/2010 4.9300 5.0500 N/E3/8/2010 4.9150 5.0250 N/E3/9/2010 4.9200 5.0500 N/E


4/5/2010 4.9075 5.0286 N/E4/6/2010 4.8950 5.0150 N/E4/7/2010 4.9250 5.0300 N/E4/8/2010 4.9100 5.0100 N/E4/9/2010 4.9108 5.0246 N/E


5/3/2010 4.9350 5.0200 N/E5/4/2010 4.9500 5.0461 N/E5/5/2010 4.9450 5.0400 N/E5/6/2010 4.9600 5.0550 N/E5/7/2010 4.9450 5.0625 N/E

5/10/2010 4.9300 5.0300 N/E5/11/2010 4.9025 5.0750 N/E5/12/2010 4.9050 5.0525 N/E5/13/2010 4.9400 5.0575 N/E

5/14/2010 4.9350 5.0300 N/E5/17/2010 4.9500 5.0550 N/E5/18/2010 4.9550 5.0500 N/E5/19/2010 4.9638 5.0550 N/E5/20/2010 4.9486 5.0306 N/E5/21/2010 4.9500 5.0265 N/E5/24/2010 4.9400 5.0050 N/E5/25/2010 4.9400 5.0250 N/E5/26/2010 4.9300 4.9900 N/E5/27/2010 4.9491 5.0062 N/E5/28/2010 4.9750 5.0293 N/E5/31/2010 4.9650 5.0300 N/E

6/1/2010 4.9500 5.0300 N/E6/2/2010 4.9250 5.0050 N/E6/3/2010 4.9350 5.0195 N/E6/4/2010 4.9200 4.9950 N/E6/7/2010 4.9350 5.0000 N/E6/8/2010 4.9700 5.0391 N/E6/9/2010 4.9450 4.9950 N/E


7/1/2010 4.9250 5.0250 N/E7/2/2010 4.9400 5.0300 N/E7/5/2010 4.9149 5.0100 N/E7/6/2010 4.9073 4.9943 N/E7/7/2010 4.9200 5.0100 N/E7/8/2010 4.9450 5.0350 N/E7/9/2010 4.9299 5.0400 N/E

7/12/2010 4.9350 5.0350 N/E7/13/2010 4.9250 5.0050 N/E7/14/2010 4.9000 4.9850 N/E7/15/2010 4.9050 4.9900 N/E7/16/2010 4.9175 5.0100 N/E7/19/2010 4.8949 4.9875 N/E7/20/2010 4.8950 4.9900 N/E


8/2/2010 4.9150 4.9850 N/E8/3/2010 4.9000 4.9850 N/E8/4/2010 4.9000 4.9800 N/E8/5/2010 4.9200 5.0000 N/E8/6/2010 4.8950 4.9650 N/E8/9/2010 4.8950 4.9650 N/E


9/1/2010 4.8750 4.9450 N/E9/2/2010 4.9140 4.9840 N/E9/3/2010 4.9200 4.9850 N/E9/6/2010 4.9100 4.9800 N/E9/7/2010 4.9033 4.9750 N/E9/8/2010 4.9100 5.0050 N/E9/9/2010 4.8800 4.9650 N/E

9/10/2010 4.9050 4.9900 N/E9/13/2010 4.9240 5.0140 N/E9/14/2010 4.8990 4.9840 N/E9/15/2010 4.9100 5.0050 N/E9/20/2010 4.8950 4.9900 N/E9/21/2010 4.9050 4.9600 N/E9/22/2010 4.9250 4.9850 N/E9/23/2010 4.9040 4.9840 N/E9/24/2010 4.8800 4.9600 N/E9/27/2010 4.9050 4.9850 N/E9/28/2010 4.8950 4.9700 N/E



11/1/2010 4.8500 4.9300 N/E11/3/2010 4.8550 4.9250 N/E11/4/2010 4.8250 4.9000 N/E11/5/2010 4.8495 4.8995 N/E11/8/2010 4.8450 4.9050 N/E11/9/2010 4.8895 4.9450 N/E


12/1/2010 4.9000 4.9550 N/E12/2/2010 4.8850 4.9545 N/E12/3/2010 4.8850 4.9500 N/E12/6/2010 4.8625 4.9000 N/E12/7/2010 4.8850 4.9500 N/E

12/8/2010 4.8850 4.9600 N/E12/9/2010 4.8850 4.9600 N/E


1/3/2011 4.8750 4.9450 N/E1/4/2011 4.8600 4.9350 N/E1/5/2011 4.8450 4.9100 N/E1/6/2011 4.8450 4.9000 N/E1/7/2011 4.8708 4.9335 N/E


2/1/2011 4.8500 4.9050 N/E2/2/2011 4.8250 4.8600 N/E2/3/2011 4.8350 4.8789 N/E2/4/2011 4.8450 4.8800 N/E2/8/2011 4.8450 4.8800 N/E2/9/2011 4.8400 4.8900 N/E

2/10/2011 4.8400 4.8900 N/E2/11/2011 4.8400 4.8900 N/E2/14/2011 4.8450 4.8950 N/E

2/15/2011 4.8550 4.9100 N/E2/16/2011 4.8300 4.8750 N/E2/17/2011 4.8300 4.8750 N/E2/18/2011 4.8350 4.8800 N/E2/21/2011 4.8650 4.9150 N/E2/22/2011 4.8589 4.9068 N/E2/23/2011 4.8500 4.9000 N/E2/24/2011 4.8300 4.8650 N/E2/25/2011 4.8200 4.8500 N/E2/28/2011 4.8413 4.8586 N/E

3/1/2011 4.8550 4.8800 N/E3/2/2011 4.8400 4.8800 N/E3/3/2011 4.8536 4.8750 N/E3/4/2011 4.8400 4.8625 N/E3/7/2011 4.8150 4.8350 N/E3/8/2011 4.8400 4.8800 N/E3/9/2011 4.8650 4.8900 N/E


4/1/2011 4.8331 4.8620 N/E4/4/2011 4.8700 4.9050 N/E4/5/2011 4.8500 4.8850 N/E4/6/2011 4.8450 4.8750 N/E4/7/2011 4.8275 4.8616 4.97504/8/2011 4.8250 4.8700 N/E

4/11/2011 4.8150 4.8450 N/E4/12/2011 4.8400 4.8650 N/E4/13/2011 4.8400 4.8750 N/E4/14/2011 4.8600 4.8800 5.00524/15/2011 4.8300 4.8696 N/E4/18/2011 4.8596 4.8946 N/E4/19/2011 4.8508 4.8896 N/E4/20/2011 4.8650 4.9050 4.96004/25/2011 4.8450 4.8800 N/E4/26/2011 4.8448 4.8850 N/E

4/27/2011 4.8450 4.8900 N/E4/28/2011 4.8699 4.9100 4.99504/29/2011 4.8599 4.9000 N/E

5/2/2011 4.8400 4.8750 N/E5/3/2011 4.8375 4.8650 N/E5/4/2011 4.8600 4.8800 N/E5/5/2011 4.8450 4.8650 4.97005/6/2011 4.8365 4.8675 N/E5/9/2011 4.8323 4.8500 N/E

5/10/2011 4.8450 4.8750 N/E5/11/2011 4.8650 4.8825 N/E5/12/2011 4.8500 4.8950 4.96505/13/2011 4.8525 4.8925 N/E5/16/2011 4.8400 4.8850 N/E5/17/2011 4.8599 4.9000 N/E5/18/2011 4.8588 4.9000 N/E5/19/2011 4.8465 4.8850 4.94005/20/2011 4.8481 4.8850 N/E5/23/2011 4.8300 4.8750 N/E5/24/2011 4.8350 4.8712 N/E5/25/2011 4.8400 4.8800 N/E5/26/2011 4.8568 4.9075 4.94585/27/2011 4.8686 4.9100 N/E5/30/2011 4.8450 4.8900 N/E5/31/2011 4.8449 4.8900 N/E

6/1/2011 4.8725 4.9150 N/E6/2/2011 4.8699 4.9150 4.96506/3/2011 4.8600 4.9075 N/E6/6/2011 4.8500 4.8800 N/E6/7/2011 4.8300 4.8900 N/E6/8/2011 4.8500 4.9150 N/E6/9/2011 4.8250 4.8750 4.9449

6/10/2011 4.8500 4.9050 N/E6/13/2011 4.8550 4.8950 N/E6/14/2011 4.8689 4.9108 N/E6/15/2011 4.8350 4.8950 N/E6/16/2011 4.8200 4.8919 4.98166/17/2011 4.8435 4.8865 N/E6/20/2011 4.8175 4.8900 N/E6/21/2011 4.8450 4.8900 N/E6/22/2011 4.8350 4.8750 N/E6/23/2011 4.8500 4.8800 4.94006/24/2011 4.8350 4.8756 N/E6/27/2011 4.8450 4.8800 N/E6/28/2011 4.8495 4.8775 N/E6/29/2011 4.8475 4.8800 N/E6/30/2011 4.8450 4.8798 4.9200

7/1/2011 4.8500 4.8800 N/E

7/4/2011 4.8556 4.8789 N/E7/5/2011 4.8450 4.8789 N/E7/6/2011 4.8400 4.8700 N/E7/7/2011 4.8389 4.8751 4.91757/8/2011 4.8500 4.8850 N/E

7/11/2011 4.8390 4.8794 N/E7/12/2011 4.8260 4.8666 N/E7/13/2011 4.8185 4.8636 N/E7/14/2011 4.8081 4.8550 4.90007/15/2011 4.8100 4.8550 N/E7/18/2011 4.8031 4.8400 N/E7/19/2011 4.7950 4.8400 N/E7/20/2011 4.8000 4.8250 N/E7/21/2011 4.8090 4.8525 4.88507/22/2011 4.7900 4.8350 N/E7/25/2011 4.7975 4.8300 N/E7/26/2011 4.8150 4.8600 N/E7/27/2011 4.8300 4.8700 N/E7/28/2011 4.8125 4.8550 4.91007/29/2011 4.8150 4.8550 N/E

8/1/2011 4.8050 4.8400 N/E8/2/2011 4.8225 4.8850 N/E8/3/2011 4.8150 4.8600 N/E8/4/2011 4.8250 4.8600 4.89508/5/2011 4.8100 4.8450 N/E8/8/2011 4.8200 4.8550 N/E8/9/2011 4.8200 4.8800 N/E

8/10/2011 4.8100 4.8600 N/E8/11/2011 4.8100 4.8575 4.88508/12/2011 4.8100 4.8500 N/E8/15/2011 4.8000 4.8450 N/E8/16/2011 4.8200 4.8650 N/E8/17/2011 4.8250 4.8750 N/E8/18/2011 4.8217 4.8650 4.86508/19/2011 4.7975 4.8375 N/E8/22/2011 4.8050 4.8400 N/E8/23/2011 4.7987 4.8400 N/E8/24/2011 4.8050 4.8500 N/E8/25/2011 4.8036 4.8500 4.84508/26/2011 4.7900 4.8250 N/E8/29/2011 4.7800 4.8150 N/E8/30/2011 4.7900 4.8200 N/E8/31/2011 4.8000 4.8300 N/E

9/1/2011 4.7925 4.8250 4.83369/2/2011 4.7855 4.8250 N/E9/5/2011 4.7700 4.8050 N/E9/6/2011 4.7750 4.8100 N/E9/7/2011 4.7745 4.8050 N/E

9/8/2011 4.7650 4.7850 4.82759/9/2011 4.7700 4.7925 N/E

9/12/2011 4.7500 4.7700 N/E9/13/2011 4.7720 4.7846 N/E9/14/2011 4.7500 4.7600 N/E9/15/2011 4.7600 4.7725 4.77509/19/2011 4.7500 4.7612 N/E9/20/2011 4.7800 4.8050 N/E9/21/2011 4.7825 4.8000 N/E9/22/2011 4.7800 4.8050 4.80509/23/2011 4.8050 4.8262 N/E9/26/2011 4.8100 4.8350 N/E9/27/2011 4.8000 4.8175 N/E9/28/2011 4.7850 4.8050 N/E9/29/2011 4.7850 4.8000 4.81009/30/2011 4.7875 4.8125 N/E10/3/2011 4.7843 4.8100 N/E10/4/2011 4.7905 4.8075 N/E10/5/2011 4.7900 4.8085 N/E10/6/2011 4.7862 4.8075 4.792510/7/2011 4.7900 4.8100 N/E

10/10/2011 4.7900 4.8075 N/E10/11/2011 4.7950 4.8100 N/E10/12/2011 4.7950 4.8056 N/E10/13/2011 4.7950 4.8203 4.821210/14/2011 4.7950 4.8125 N/E10/17/2011 4.7975 4.8100 N/E10/18/2011 4.7936 4.7995 N/E10/19/2011 4.7975 4.8171 N/E10/20/2011 4.8050 4.8200 4.792510/21/2011 4.7900 4.8025 N/E10/24/2011 4.7906 4.7950 N/E10/25/2011 4.7875 4.7950 N/E10/26/2011 4.7925 4.8050 N/E10/27/2011 4.8100 4.7975 4.800010/28/2011 4.8069 4.8100 N/E10/31/2011 4.7975 4.8100 N/E

11/1/2011 4.8018 4.8125 N/E11/3/2011 4.8000 4.8168 4.805011/4/2011 4.7900 4.7950 N/E11/7/2011 4.7950 4.8050 N/E11/8/2011 4.7975 4.8100 N/E11/9/2011 4.7875 4.7950 N/E

11/10/2011 4.7950 4.8050 4.775011/11/2011 4.8050 4.8150 N/E11/14/2011 4.8050 4.8150 N/E11/15/2011 4.8039 4.8125 N/E11/16/2011 4.7936 4.7975 N/E

11/17/2011 4.8100 4.8125 4.795011/18/2011 4.8056 4.8100 N/E11/22/2011 4.7950 4.8075 N/E11/23/2011 4.7941 4.7958 N/E11/24/2011 4.8050 4.8150 4.820011/25/2011 4.8025 4.8125 N/E11/28/2011 4.8100 4.8200 N/E11/29/2011 4.8050 4.8100 N/E11/30/2011 4.7950 4.8000 N/E

12/1/2011 4.7975 4.8025 4.810012/2/2011 4.8000 4.8175 N/E12/5/2011 4.7950 4.8075 N/E12/6/2011 4.8050 4.8150 N/E12/7/2011 4.7900 4.8000 N/E12/8/2011 4.7975 4.8075 4.805012/9/2011 4.8050 4.8150 N/E

12/13/2011 4.8100 4.8225 N/E12/14/2011 4.8050 4.8150 N/E12/15/2011 4.8075 4.8175 4.815012/16/2011 4.8000 4.8200 N/E12/19/2011 4.7870 4.8055 N/E12/20/2011 4.8025 4.8100 N/E12/21/2011 4.7983 4.8088 N/E12/22/2011 4.7900 4.8000 4.815012/23/2011 4.8000 4.8100 N/E12/26/2011 4.8018 4.8146 N/E12/27/2011 4.7935 4.8003 N/E12/28/2011 4.7862 4.7925 N/E12/29/2011 4.7975 4.8062 4.825012/30/2011 4.7900 4.7950 N/E

1/2/2012 4.8035 4.8153 N/E1/3/2012 4.8050 4.8150 N/E1/4/2012 4.8000 4.8088 N/E1/5/2012 4.7900 4.8000 4.81501/6/2012 4.7815 4.7868 N/E1/9/2012 4.7800 4.7850 N/E

1/10/2012 4.7950 4.8050 N/E1/11/2012 4.7875 4.8075 N/E1/12/2012 4.7800 4.7925 4.81501/13/2012 4.7837 4.7900 N/E1/16/2012 4.7900 4.8000 N/E1/17/2012 4.7900 4.8050 N/E1/18/2012 4.7800 4.7925 N/E1/19/2012 4.7750 4.7875 4.80751/20/2012 4.7850 4.8000 N/E1/23/2012 4.7725 4.7875 N/E1/24/2012 4.7879 4.7998 N/E1/25/2012 4.7975 4.8075 N/E

1/26/2012 4.7750 4.7887 4.79751/27/2012 4.7800 4.7901 N/E1/30/2012 4.7900 4.7925 N/E1/31/2012 4.7925 4.7985 N/E

2/1/2012 4.7918 4.7991 N/E2/2/2012 4.7850 4.7900 4.80502/3/2012 4.7869 4.7900 N/E2/7/2012 4.7850 4.8000 N/E2/8/2012 4.7825 4.8000 N/E2/9/2012 4.7850 4.8000 4.8100

2/10/2012 4.7850 4.8000 N/E2/13/2012 4.7900 4.8050 N/E2/14/2012 4.7850 4.7950 N/E2/15/2012 4.7850 4.8000 N/E2/16/2012 4.7800 4.7950 4.81502/17/2012 4.7850 4.7950 N/E2/20/2012 4.7825 4.8000 N/E2/21/2012 4.7801 4.8075 N/E2/22/2012 4.7825 4.8000 N/E2/23/2012 4.7800 4.7900 4.80752/24/2012 4.7850 4.7955 N/E2/27/2012 4.7850 4.8000 N/E2/28/2012 4.7833 4.8035 N/E2/29/2012 4.7800 4.7900 N/E

3/1/2012 4.7850 4.8000 4.81003/2/2012 4.7850 4.8000 N/E3/5/2012 4.7738 4.7900 N/E3/6/2012 4.7750 4.7900 N/E3/7/2012 4.7800 4.8000 N/E3/8/2012 4.7738 4.7988 4.81413/9/2012 4.7590 4.7875 N/E

3/12/2012 4.7640 4.7838 N/E3/13/2012 4.7587 4.7850 N/E3/14/2012 4.7650 4.7818 N/E3/15/2012 4.7650 4.7818 4.81003/16/2012 4.7650 4.7900 N/E3/20/2012 4.7650 4.7850 N/E3/21/2012 4.7700 4.7900 N/E3/22/2012 4.7688 4.7840 4.80953/23/2012 4.7683 4.7825 N/E3/26/2012 4.7683 4.7788 N/E3/27/2012 4.7666 4.7793 N/E3/28/2012 4.7640 4.7795 N/E3/29/2012 4.7640 4.7845 4.81403/30/2012 4.7700 4.7875 N/E

4/2/2012 4.7700 4.7850 N/E4/3/2012 4.7600 4.7750 N/E4/4/2012 4.7600 4.7724 4.7950


5/2/2012 4.7550 4.7750 N/E5/3/2012 4.7525 4.7700 4.77755/4/2012 4.7525 4.7650 N/E5/7/2012 4.7450 4.7700 N/E5/8/2012 4.7600 4.7808 N/E5/9/2012 4.7575 4.7775 N/E

5/10/2012 4.7700 4.7950 4.81005/11/2012 4.7700 4.7875 N/E5/14/2012 4.7691 4.7985 N/E5/15/2012 4.7500 4.7742 N/E5/16/2012 4.7500 4.7750 N/E5/17/2012 4.7600 4.7850 4.80505/18/2012 4.7550 4.7775 N/E5/21/2012 4.7650 4.7820 N/E5/22/2012 4.7575 4.7750 N/E5/23/2012 4.7675 4.7875 N/E5/24/2012 4.7687 4.7837 4.80005/25/2012 4.7818 4.7868 N/E5/28/2012 4.7575 4.7825 N/E5/29/2012 4.7550 4.7700 N/E5/30/2012 4.7650 4.7900 N/E5/31/2012 4.7600 4.7850 4.7950

6/1/2012 4.7500 4.7725 N/E6/4/2012 4.7650 4.7900 N/E6/5/2012 4.7625 4.7850 N/E6/6/2012 4.7662 4.7875 N/E6/7/2012 4.7680 4.7887 4.80016/8/2012 4.7640 4.7850 N/E

6/11/2012 4.7500 4.7825 N/E6/12/2012 4.7550 4.7825 N/E6/13/2012 4.7650 4.7850 N/E6/14/2012 4.7656 4.7855 4.7900

6/15/2012 4.7650 4.7850 N/E6/18/2012 4.7600 4.7800 N/E6/19/2012 4.7645 4.7750 N/E6/20/2012 4.7675 4.7825 N/E6/21/2012 4.7571 4.7797 4.78756/22/2012 4.7600 4.7850 N/E6/25/2012 4.7695 4.7850 N/E6/26/2012 4.7730 4.7880 N/E6/27/2012 4.7725 4.7850 N/E6/28/2012 4.7636 4.7950 4.80006/29/2012 4.7651 4.7975 N/E

7/2/2012 4.7700 4.7992 N/E7/3/2012 4.7651 4.7900 N/E7/4/2012 4.7625 4.7875 N/E7/5/2012 4.7585 4.7850 4.81377/6/2012 4.7650 4.7900 N/E7/9/2012 4.7635 4.7850 N/E

7/10/2012 4.7935 4.7917 N/E7/11/2012 4.7825 4.7850 N/E7/12/2012 4.7800 4.7900 4.81507/13/2012 4.7850 4.7950 N/E7/16/2012 4.7875 4.7975 N/E7/17/2012 4.7837 4.7937 N/E7/18/2012 4.7812 4.7912 N/E7/19/2012 4.7775 4.7900 4.82507/20/2012 4.7806 4.7936 N/E7/23/2012 4.7850 4.7850 N/E7/24/2012 4.7875 4.7950 N/E7/25/2012 4.7850 4.7950 N/E7/26/2012 4.7825 4.7925 4.79757/27/2012 4.7812 4.7962 N/E7/30/2012 4.7775 4.7925 N/E7/31/2012 4.7788 4.7934 N/E

8/1/2012 4.7804 4.7975 N/E8/2/2012 4.7850 4.7937 4.80508/3/2012 4.7897 4.7975 N/E8/6/2012 4.7850 4.7950 N/E8/7/2012 4.7825 4.7975 N/E8/8/2012 4.7800 4.7950 N/E8/9/2012 4.7875 4.8050 4.8150

8/10/2012 4.7916 4.8025 N/E8/13/2012 4.7800 4.8025 N/E8/14/2012 4.7866 4.8037 N/E8/15/2012 4.7844 4.7975 N/E8/16/2012 4.7875 4.7987 4.81258/17/2012 4.7850 4.8000 N/E8/20/2012 4.7900 4.7975 N/E8/21/2012 4.7900 4.7987 N/E

8/22/2012 4.7901 4.7986 N/E8/23/2012 4.7900 4.7990 4.81788/24/2012 4.7950 4.8095 N/E8/27/2012 4.7950 4.8150 N/E8/28/2012 4.8000 4.8150 N/E8/29/2012 4.7900 4.8050 N/E8/30/2012 4.7900 4.8075 4.82008/31/2012 4.7925 4.8090 N/E

9/3/2012 4.7912 4.8100 N/E9/4/2012 4.7875 4.8100 N/E9/5/2012 4.7937 4.8100 N/E9/6/2012 4.7925 4.8125 4.82009/7/2012 4.8000 4.8150 N/E

9/10/2012 4.8025 4.8150 N/E9/11/2012 4.8000 4.8100 N/E9/12/2012 4.8040 4.8150 N/E9/13/2012 4.8050 4.8250 4.83879/14/2012 4.7970 4.8125 N/E9/17/2012 4.8000 4.8176 N/E9/18/2012 4.8040 4.8200 N/E9/19/2012 4.8075 4.8200 N/E9/20/2012 4.8087 4.8206 4.83859/21/2012 4.8025 4.8225 N/E9/24/2012 4.8100 4.8225 N/E9/25/2012 4.8150 4.8237 N/E9/26/2012 4.8100 4.8225 N/E9/27/2012 4.8100 4.8225 4.83009/28/2012 4.8050 4.8200 N/E10/1/2012 4.8075 4.8200 N/E10/2/2012 4.8100 4.8200 N/E10/3/2012 4.8100 4.8243 N/E10/4/2012 4.8100 4.8293 4.862510/5/2012 4.8100 4.8300 N/E10/8/2012 4.8100 4.8325 N/E10/9/2012 4.8100 4.8325 N/E

10/10/2012 4.8125 4.8312 N/E10/11/2012 4.8112 4.8262 4.858510/12/2012 4.8112 4.8250 N/E10/15/2012 4.8125 4.8300 N/E10/16/2012 4.8162 4.8400 N/E10/17/2012 4.8200 4.8350 N/E10/18/2012 4.8189 4.8350 4.845010/19/2012 4.8200 4.8400 N/E10/22/2012 4.8200 4.8400 N/E10/23/2012 4.8237 4.8425 N/E10/24/2012 4.8225 4.8450 N/E10/25/2012 4.8262 4.8475 4.854710/26/2012 4.8225 4.8450 N/E

10/29/2012 4.8275 4.8495 N/E10/30/2012 4.8280 4.8500 N/E10/31/2012 4.8300 4.8700 N/E

11/1/2012 4.8310 4.8605 4.884511/5/2012 4.8350 4.8600 N/E11/6/2012 4.8525 4.8650 N/E11/7/2012 4.8437 4.8625 N/E11/8/2012 4.8390 4.8602 4.909011/9/2012 4.8400 4.8600 N/E


12/3/2012 4.8462 4.8650 N/E12/4/2012 4.8431 4.8650 N/E12/5/2012 4.8350 4.8650 N/E12/6/2012 4.8395 4.8575 4.890012/7/2012 4.8400 4.8537 N/E

12/10/2012 4.8400 4.8575 N/E12/11/2012 4.8400 4.8623 N/E12/13/2012 4.8400 4.8600 4.873012/14/2012 4.8400 4.8650 N/E12/17/2012 4.8400 4.8600 N/E12/18/2012 4.8400 4.8600 N/E12/19/2012 4.8400 4.8600 N/E12/20/2012 4.8400 4.8650 4.895012/21/2012 4.8400 4.8620 N/E12/24/2012 4.8447 4.8660 N/E12/26/2012 4.8550 4.8700 N/E12/27/2012 4.8475 4.8650 4.884512/28/2012 4.8437 4.8625 N/E12/31/2012 4.8450 4.8700 N/E

1/2/2013 4.8475 4.8700 N/E1/3/2013 4.8437 4.8685 4.88051/4/2013 4.8450 4.8675 N/E1/7/2013 4.8475 4.8675 N/E1/8/2013 4.8437 4.8637 N/E1/9/2013 4.8475 4.8625 N/E

1/10/2013 4.8425 4.8675 4.88001/11/2013 4.8468 4.8687 N/E1/14/2013 4.8435 4.8650 N/E1/15/2013 4.8443 4.8600 N/E1/16/2013 4.8425 4.8575 N/E1/17/2013 4.8447 4.8562 4.87001/18/2013 4.8475 4.8505 N/E1/21/2013 4.8337 4.8450 N/E1/22/2013 4.8325 4.8425 N/E1/23/2013 4.8387 4.8487 N/E1/24/2013 4.8400 4.8325 4.81461/25/2013 4.8350 4.8450 N/E1/28/2013 4.8300 4.8400 N/E1/29/2013 4.8350 4.8500 N/E1/30/2013 4.8375 4.8300 N/E1/31/2013 4.8400 4.8400 4.8365

2/1/2013 4.8400 4.8300 N/E2/5/2013 4.8350 4.8295 N/E2/6/2013 4.8325 4.8300 N/E2/7/2013 4.8362 4.8337 4.80252/8/2013 4.8250 4.8285 N/E

2/11/2013 4.8250 4.8200 N/E2/12/2013 4.8235 4.8260 N/E2/13/2013 4.8185 4.8225 N/E2/14/2013 4.8255 4.8262 4.81902/15/2013 4.8300 4.8300 N/E2/18/2013 4.8325 4.8350 N/E2/19/2013 4.8262 4.8275 N/E2/20/2013 4.8235 4.8237 N/E2/21/2013 4.8175 4.8175 4.80502/22/2013 4.8135 4.8150 N/E2/25/2013 4.8175 4.8200 N/E2/26/2013 4.8132 4.8140 N/E2/27/2013 4.8050 4.8050 N/E2/28/2013 4.7990 4.7999 4.7995

3/1/2013 4.7950 4.7950 N/E3/4/2013 4.7925 4.7925 N/E3/5/2013 4.7837 4.7787 N/E3/6/2013 4.7760 4.7800 N/E3/7/2013 4.7685 4.7606 4.70263/8/2013 4.7550 4.7515 N/E

3/11/2013 4.3450 4.3600 N/E3/12/2013 4.3375 4.3500 N/E3/13/2013 4.3400 4.3525 N/E3/14/2013 4.3223 4.3329 4.34783/15/2013 4.3210 4.3263 N/E3/19/2013 4.3240 4.3300 N/E3/20/2013 4.3181 4.3216 N/E

3/21/2013 4.3310 4.3380 4.35803/22/2013 4.3360 4.3405 N/E3/25/2013 4.3430 4.3455 N/E3/26/2013 4.3465 4.3490 N/E3/27/2013 4.3475 4.3425 4.3575

4/1/2013 4.3512 4.3487 N/E4/2/2013 4.3540 4.3557 N/E4/3/2013 4.3425 4.3500 N/E4/4/2013 4.3462 4.3550 4.36504/5/2013 4.3375 4.3475 N/E4/8/2013 4.3335 4.3405 N/E4/9/2013 4.3425 4.3455 N/E

4/10/2013 4.3362 4.3412 N/E4/11/2013 4.3281 4.3356 4.35754/12/2013 4.3314 4.3409 N/E4/15/2013 4.3348 4.3450 N/E4/16/2013 4.3375 4.3475 N/E4/17/2013 4.3351 4.3500 N/E4/18/2013 4.3275 4.3450 4.35124/19/2013 4.3312 4.3485 N/E4/22/2013 4.3250 4.3375 N/E4/23/2013 4.3258 4.3387 N/E4/24/2013 4.3303 4.3486 N/E4/25/2013 4.3251 4.3368 4.33064/26/2013 4.3250 4.3275 N/E4/29/2013 4.3325 4.3345 N/E4/30/2013 4.3275 4.3400 N/E

5/2/2013 4.3237 4.3300 4.30755/3/2013 4.3293 4.3359 N/E5/6/2013 4.3250 4.3325 N/E5/7/2013 4.3321 4.3389 N/E5/8/2013 4.3310 4.3387 N/E5/9/2013 4.3250 4.3325 4.2835

5/10/2013 4.3156 4.3243 N/E5/13/2013 4.3150 4.3300 N/E5/14/2013 4.3175 4.3350 N/E5/15/2013 4.3150 4.3236 N/E5/16/2013 4.3115 4.3220 4.30005/17/2013 4.3139 4.3201 N/E5/20/2013 4.3170 4.3200 N/E5/21/2013 4.3175 4.3200 N/E5/22/2013 4.3150 4.3185 N/E5/23/2013 4.3065 4.3055 4.24005/24/2013 4.3110 4.3000 N/E5/27/2013 4.3139 4.3100 N/E5/28/2013 4.3075 4.3080 N/E5/29/2013 4.3075 4.3100 N/E5/30/2013 4.3075 4.3100 4.2800

5/31/2013 4.3040 4.3075 N/E6/3/2013 4.3098 4.3096 N/E6/4/2013 4.3050 4.3100 N/E6/5/2013 4.3020 4.3045 N/E6/6/2013 4.3000 4.3025 4.28506/7/2013 4.2975 4.3029 N/E


7/1/2013 4.3137 4.3280 N/E7/2/2013 4.3270 4.3250 N/E7/3/2013 4.3210 4.3275 N/E7/4/2013 4.3205 4.3287 4.32627/5/2013 4.3145 4.3234 N/E7/8/2013 4.3125 4.3211 N/E7/9/2013 4.3152 4.3200 N/E

7/10/2013 4.3166 4.3250 N/E7/11/2013 4.3160 4.3250 4.33007/12/2013 4.3193 4.3243 N/E7/15/2013 4.3200 4.3300 N/E7/16/2013 4.3200 4.3300 N/E7/17/2013 4.3165 4.3240 N/E7/18/2013 4.3182 4.3220 4.33007/19/2013 4.3175 4.3200 N/E7/22/2013 4.3200 4.3200 N/E7/23/2013 4.3200 4.3196 N/E7/24/2013 4.3150 4.3150 N/E7/25/2013 4.3175 4.3187 4.30007/26/2013 4.3200 4.3177 N/E7/29/2013 4.3200 4.3188 N/E7/30/2013 4.3200 4.3194 N/E7/31/2013 4.3200 4.3183 N/E

8/1/2013 4.3200 4.3173 4.32878/2/2013 4.3240 4.3232 N/E8/5/2013 4.3220 4.3216 N/E8/6/2013 4.3160 4.3208 N/E

8/7/2013 4.3075 4.3174 N/E8/8/2013 4.3075 4.3065 4.30408/9/2013 4.3087 4.3115 N/E


9/2/2013 4.3044 4.3074 N/E9/3/2013 4.3025 4.3071 N/E9/4/2013 4.3050 4.3095 N/E9/5/2013 4.3075 4.3097 4.30929/6/2013 4.3075 4.3098 N/E9/9/2013 4.0570 4.0645 N/E

9/10/2013 4.0480 4.0561 N/E9/11/2013 4.0290 4.0326 N/E9/12/2013 4.0361 4.0356 4.09179/13/2013 4.0370 4.0300 N/E9/17/2013 4.0356 4.0304 N/E9/18/2013 4.0400 4.0395 N/E9/19/2013 4.0425 4.0377 4.01399/20/2013 4.0437 4.0358 N/E9/23/2013 4.0365 4.0400 N/E9/24/2013 4.0300 4.0348 N/E9/25/2013 4.0390 4.0380 N/E9/26/2013 4.0286 4.0293 3.99459/27/2013 4.0355 4.0301 N/E9/30/2013 4.0327 4.0286 N/E10/1/2013 4.0265 4.0250 N/E10/2/2013 4.0310 4.0275 N/E10/3/2013 4.0255 4.0200 3.975010/4/2013 4.0341 4.0286 N/E10/7/2013 4.0325 4.0243 N/E10/8/2013 4.0270 4.0216 N/E10/9/2013 4.0235 4.0175 N/E

10/10/2013 4.0300 4.0215 3.944510/11/2013 4.0200 4.0107 N/E10/14/2013 4.0185 4.0125 N/E

10/15/2013 4.0167 4.0135 N/E10/16/2013 4.0133 4.0160 N/E10/17/2013 4.0100 4.0105 3.926010/18/2013 4.0100 4.0130 N/E10/21/2013 4.0120 4.0025 N/E10/22/2013 4.0081 4.0060 N/E10/23/2013 4.0015 4.0010 N/E10/24/2013 4.0035 3.9925 3.850010/25/2013 3.9767 3.9700 N/E10/28/2013 3.7972 3.8012 N/E10/29/2013 3.7900 3.7925 N/E10/30/2013 3.7820 3.7810 N/E10/31/2013 3.7781 3.7775 3.7845

11/1/2013 3.7853 3.7806 N/E11/4/2013 3.7812 3.7806 N/E11/5/2013 3.7895 3.7722 N/E11/6/2013 3.7850 3.7800 N/E11/7/2013 3.7820 3.7750 3.777211/8/2013 3.7775 3.7800 N/E


12/2/2013 3.7960 3.7950 N/E12/3/2013 3.7900 3.7905 N/E12/4/2013 3.7862 3.7860 N/E12/5/2013 3.7877 3.7900 3.802512/6/2013 3.7888 3.7815 N/E12/9/2013 3.7919 3.7878 N/E

12/10/2013 3.7859 3.7850 N/E12/11/2013 3.7825 3.7835 3.796512/13/2013 3.7900 3.7842 N/E12/16/2013 3.7915 3.7871 N/E12/17/2013 3.7932 3.7910 N/E12/18/2013 3.7916 3.7905 N/E12/19/2013 3.7954 3.7951 3.821612/20/2013 3.7875 3.7925 N/E12/23/2013 3.7855 3.7865 N/E

12/24/2013 3.7902 3.7912 N/E12/26/2013 3.7941 3.7872 3.828512/27/2013 3.7925 3.7887 N/E12/30/2013 3.7962 3.7940 N/E12/31/2013 3.7900 3.7975 N/E

1/2/2014 3.7950 3.8045 3.82351/3/2014 3.7950 3.8059 N/E1/6/2014 3.7925 3.8000 N/E1/7/2014 3.7962 3.8130 N/E1/8/2014 3.7994 3.8190 N/E1/9/2014 3.8005 3.8163 3.8164

1/10/2014 3.7927 3.8031 N/E1/13/2014 3.7945 3.8165 N/E1/14/2014 3.7972 3.8140 N/E1/15/2014 3.7933 3.8081 N/E1/16/2014 3.7843 3.7943 3.80481/17/2014 3.7825 3.8005 N/E1/20/2014 3.7665 3.7918 N/E1/21/2014 3.7615 3.7769 N/E1/22/2014 3.7670 3.7825 N/E1/23/2014 3.7771 3.7862 3.82001/24/2014 3.7645 3.7825 N/E1/27/2014 3.7650 3.7855 N/E1/28/2014 3.7650 3.7805 N/E1/29/2014 3.7650 3.7789 N/E1/30/2014 3.7726 3.7756 3.82891/31/2014 3.7761 3.7818 N/E

2/4/2014 3.7705 3.7885 N/E2/5/2014 3.7755 3.7892 N/E2/6/2014 3.7643 3.7763 3.81032/7/2014 3.7671 3.7896 N/E


3/3/2014 3.7919 3.8002 N/E3/4/2014 3.7956 3.8025 N/E

3/5/2014 3.7987 3.8087 N/E3/6/2014 3.8000 3.8070 3.83763/7/2014 3.8012 3.8087 N/E

3/10/2014 3.8006 3.8068 N/E3/11/2014 3.8025 3.8100 N/E3/12/2014 3.7937 3.8012 N/E3/13/2014 3.7918 3.8006 3.82883/14/2014 3.8000 3.8100 N/E3/18/2014 3.8075 3.8175 N/E3/19/2014 3.7950 3.8025 N/E3/20/2014 3.8000 3.8100 3.83253/21/2014 3.8012 3.8112 N/E3/24/2014 3.8062 3.8110 N/E3/25/2014 3.8050 3.8100 N/E3/26/2014 3.8125 3.8175 N/E3/27/2014 3.8067 3.8163 3.83653/28/2014 3.8033 3.8031 N/E3/31/2014 3.8125 3.8080 N/E

4/1/2014 3.8150 3.8100 N/E4/2/2014 3.8125 3.8175 N/E4/3/2014 3.8157 3.8077 3.83054/4/2014 3.8125 3.8125 N/E4/7/2014 3.8012 3.8070 N/E4/8/2014 3.8054 3.8002 N/E4/9/2014 3.8132 3.8184 N/E

4/10/2014 3.8087 3.8130 3.82754/11/2014 3.8040 3.8165 N/E4/14/2014 3.7960 3.8075 N/E4/15/2014 3.8000 3.8075 N/E4/16/2014 3.8085 3.8125 3.83504/21/2014 3.7950 3.8075 N/E4/22/2014 3.8110 3.8218 N/E4/23/2014 3.8075 3.8175 N/E4/24/2014 3.8145 3.8287 3.83664/25/2014 3.8022 3.8143 N/E4/28/2014 3.8152 3.8260 N/E4/29/2014 3.7956 3.8075 N/E4/30/2014 3.7950 3.8067 3.8316

5/2/2014 3.7905 3.8100 N/E5/5/2014 3.8000 3.8086 N/E5/6/2014 3.8050 3.8150 N/E5/7/2014 3.7980 3.8122 N/E5/8/2014 3.8010 3.8148 3.83085/9/2014 3.8149 3.8260 N/E

5/12/2014 3.7987 3.8087 N/E5/13/2014 3.7935 3.8120 N/E5/14/2014 3.8090 3.8200 N/E5/15/2014 3.8171 3.8284 3.8363

5/16/2014 3.8075 3.8175 N/E5/19/2014 3.8084 3.8184 N/E5/20/2014 3.7948 3.8093 N/E5/21/2014 3.8000 3.8153 N/E5/22/2014 3.8085 3.8210 3.83355/23/2014 3.8072 3.8230 N/E5/26/2014 3.8160 3.8297 N/E5/27/2014 3.7915 3.8087 N/E5/28/2014 3.8085 3.8160 N/E5/29/2014 3.7968 3.8128 3.82255/30/2014 3.7858 3.8014 N/E

6/2/2014 3.7785 3.7947 N/E6/3/2014 3.8043 3.8160 N/E6/4/2014 3.8085 3.8172 N/E6/5/2014 3.8095 3.8190 3.83006/6/2014 3.8085 3.8185 N/E6/9/2014 3.3250 3.3400 N/E

6/10/2014 3.3220 3.3295 N/E6/11/2014 3.3160 3.3235 N/E6/12/2014 3.3093 3.3185 3.34246/13/2014 3.3091 3.3190 N/E6/16/2014 3.3118 3.3169 N/E6/17/2014 3.3075 3.3150 N/E6/18/2014 3.3095 3.3150 N/E6/19/2014 3.3100 3.3176 3.33756/20/2014 3.3100 3.3175 N/E6/23/2014 3.3184 3.3284 N/E6/24/2014 3.3100 3.3175 N/E6/25/2014 3.3075 3.3150 N/E6/26/2014 3.3125 3.3225 3.33876/27/2014 3.3087 3.3212 N/E6/30/2014 3.3050 3.3200 N/E

7/1/2014 3.3075 3.3175 N/E7/2/2014 3.3077 3.3269 N/E7/3/2014 3.3125 3.3264 3.33937/4/2014 3.3068 3.3165 N/E7/7/2014 3.3008 3.3083 N/E7/8/2014 3.2960 3.3035 N/E7/9/2014 3.2919 3.2998 N/E

7/10/2014 3.2945 3.3040 3.32757/11/2014 3.2940 3.3035 N/E7/14/2014 3.3074 3.3175 N/E7/15/2014 3.3095 3.3195 N/E7/16/2014 3.2972 3.3097 N/E7/17/2014 3.2970 3.3123 3.32297/18/2014 3.2932 3.3061 N/E7/21/2014 3.2821 3.3024 N/E7/22/2014 3.2891 3.3050 N/E

7/23/2014 3.2850 3.2978 N/E7/24/2014 3.2875 3.3000 3.30507/25/2014 3.2936 3.3048 N/E7/28/2014 3.2910 3.3019 N/E7/29/2014 3.2886 3.2984 N/E7/30/2014 3.3023 3.3120 N/E7/31/2014 3.3075 3.3175 3.3254

8/1/2014 3.3100 3.3215 N/E8/4/2014 3.3000 3.3115 N/E8/5/2014 3.3125 3.3200 N/E8/6/2014 3.2965 3.3083 N/E8/7/2014 3.2970 3.3125 3.32758/8/2014 3.2935 3.3062 N/E


9/1/2014 3.2860 3.2900 N/E9/2/2014 3.2910 3.2972 N/E9/3/2014 3.2910 3.2980 N/E9/4/2014 3.2950 3.2970 3.29269/5/2014 3.2826 3.2858 N/E9/8/2014 3.2925 3.2925 N/E9/9/2014 3.2925 3.2981 N/E

9/10/2014 3.2926 3.2973 N/E9/11/2014 3.2818 3.2855 3.29109/12/2014 3.2930 3.2975 N/E9/15/2014 3.2926 3.2973 N/E9/17/2014 3.3065 3.3137 N/E9/18/2014 3.2900 3.3000 3.30019/19/2014 3.2975 3.3075 N/E9/22/2014 3.2975 3.3075 N/E9/23/2014 3.2865 3.2955 N/E9/24/2014 3.2820 3.2916 N/E9/25/2014 3.2825 3.2925 3.32579/26/2014 3.2768 3.2841 N/E9/29/2014 3.2741 3.2820 N/E

9/30/2014 3.2916 3.2970 N/E10/1/2014 3.2793 3.2928 N/E10/2/2014 3.2896 3.2948 3.300310/3/2014 3.3000 3.3100 N/E10/6/2014 3.2950 3.3100 N/E10/7/2014 3.2950 3.3100 N/E10/8/2014 3.3050 3.3175 N/E10/9/2014 3.2975 3.3087 3.3181


11/3/2014 3.2800 3.2900 N/E11/4/2014 3.2938 3.3015 N/E11/5/2014 3.2819 3.2982 N/E11/6/2014 3.2755 3.2835 3.310811/7/2014 3.2798 3.2888 N/E


12/1/2014 3.2965 3.3071 N/E12/2/2014 3.3025 3.3125 N/E12/3/2014 3.2941 3.3133 N/E12/4/2014 3.2875 3.3016 3.315512/5/2014 3.2850 3.2958 N/E

12/8/2014 3.2975 3.3075 N/E12/9/2014 3.2975 3.3075 N/E

12/10/2014 3.3007 3.3067 N/E12/11/2014 3.2928 3.3008 3.343412/15/2014 3.2975 3.3075 N/E12/16/2014 3.2975 3.3075 N/E12/17/2014 3.2996 3.3093 N/E12/18/2014 3.2996 3.3096 3.361112/19/2014 3.2996 3.3101 N/E12/22/2014 3.2975 3.3125 N/E12/23/2014 3.3112 3.3250 N/E12/24/2014 3.3120 3.3195 3.399012/26/2014 3.3060 3.3150 N/E12/29/2014 3.3020 3.3126 N/E12/30/2014 3.3066 3.3110 N/E12/31/2014 3.3110 3.3155 3.3913

1/2/2015 3.3205 3.3245 N/E1/5/2015 3.3240 3.3290 N/E1/6/2015 3.3225 3.3300 N/E1/7/2015 3.3050 3.3150 N/E1/8/2015 3.3000 3.3100 3.37001/9/2015 3.3075 3.3135 N/E


2/3/2015 3.2950 3.3030 N/E2/4/2015 3.3010 3.3005 N/E2/5/2015 3.3000 3.3100 3.35092/6/2015 3.2925 3.3000 N/E2/9/2015 3.2910 3.2950 N/E

2/10/2015 3.2975 3.3050 N/E2/11/2015 3.2955 3.3025 N/E2/12/2015 3.2891 3.2975 3.36752/13/2015 3.3029 3.3134 N/E2/16/2015 3.2961 3.3036 N/E2/17/2015 3.2975 3.3075 N/E

2/18/2015 3.3000 3.3100 N/E2/19/2015 3.3000 3.3100 3.39652/20/2015 3.2950 3.3050 N/E2/23/2015 3.2925 3.3025 N/E2/24/2015 3.3000 3.3100 N/E2/25/2015 3.3025 3.3116 N/E2/26/2015 3.3041 3.3150 3.39112/27/2015 3.2925 3.3050 N/E

3/2/2015 3.2987 3.3075 N/E3/3/2015 3.2900 3.3000 N/E3/4/2015 3.2934 3.3067 N/E3/5/2015 3.2953 3.3075 3.41503/6/2015 3.2875 3.3025 N/E3/9/2015 3.3037 3.3162 N/E

3/10/2015 3.3050 3.3365 N/E3/11/2015 3.3075 3.3290 N/E3/12/2015 3.3100 3.3700 3.44253/13/2015 3.3025 3.3500 N/E3/17/2015 3.3112 3.3386 N/E3/18/2015 3.3140 3.3390 N/E3/19/2015 3.3090 3.3681 3.49693/20/2015 3.2990 3.3340 N/E3/23/2015 3.3030 3.3341 N/E3/24/2015 3.3050 3.3250 N/E3/25/2015 3.3083 3.3300 N/E3/26/2015 3.3075 3.3275 3.42003/27/2015 3.3100 3.3445 N/E3/30/2015 3.3050 3.3325 N/E3/31/2015 3.2955 3.3265 N/E

4/1/2015 3.2990 3.3262 3.47694/6/2015 3.2950 3.3225 N/E4/7/2015 3.3000 3.3200 N/E4/8/2015 3.2900 3.3115 N/E4/9/2015 3.3050 3.3135 3.4125

4/10/2015 3.3100 3.3080 N/E4/13/2015 3.3082 3.3137 N/E4/14/2015 3.3000 3.3100 N/E4/15/2015 3.3000 3.3100 N/E4/16/2015 3.2780 3.2955 3.40104/17/2015 3.2850 3.2915 N/E4/20/2015 3.2950 3.3050 N/E4/21/2015 3.2955 3.3030 N/E4/22/2015 3.2970 3.3075 N/E4/23/2015 3.2930 3.2970 3.38004/24/2015 3.3046 3.3132 N/E4/27/2015 3.3000 3.3090 N/E4/28/2015 3.2900 3.2955 N/E4/29/2015 3.2875 3.2950 N/E

4/30/2015 3.2975 3.3075 3.37505/4/2015 3.3062 3.3120 N/E5/5/2015 3.3000 3.3100 N/E5/6/2015 3.2950 3.3050 N/E5/7/2015 3.3075 3.3175 3.39005/8/2015 3.3000 3.3125 N/E


6/1/2015 3.3000 3.3100 N/E6/2/2015 3.3089 3.3197 N/E6/3/2015 3.3075 3.3150 N/E6/4/2015 3.3000 3.3100 3.37006/5/2015 3.3100 3.3200 N/E6/8/2015 3.3105 3.3200 N/E6/9/2015 3.3094 3.3199 N/E

6/10/2015 3.3000 3.3105 N/E6/11/2015 3.2950 3.3050 3.36506/12/2015 3.3145 3.3050 N/E6/15/2015 3.3025 3.3125 N/E6/16/2015 3.3050 3.3143 N/E6/17/2015 3.3080 3.3175 N/E6/18/2015 3.3100 3.3183 3.42156/19/2015 3.3100 3.3178 N/E6/22/2015 3.3025 3.3125 N/E6/23/2015 3.3088 3.3190 N/E6/24/2015 3.3025 3.3125 N/E6/25/2015 3.2975 3.3075 3.39636/26/2015 3.2950 3.3050 N/E6/29/2015 3.3025 3.3121 N/E6/30/2015 3.3025 3.3125 N/E

7/1/2015 3.3100 3.3200 N/E7/2/2015 3.3025 3.3125 3.39387/3/2015 3.3037 3.3104 N/E7/6/2015 3.3000 3.3100 N/E7/7/2015 3.2988 3.3116 N/E

7/8/2015 3.2925 3.3025 N/E7/9/2015 3.2966 3.3150 3.3811


8/3/2015 3.3140 3.3300 N/E8/4/2015 3.3075 3.3513 N/E8/5/2015 3.3100 3.3520 N/E8/6/2015 3.3132 3.3466 3.49478/7/2015 3.3100 3.3450 N/E


9/1/2015 3.3350 3.3575 N/E9/2/2015 3.3350 3.3648 N/E9/3/2015 3.3358 3.3630 3.62009/4/2015 3.3350 3.3643 N/E9/7/2015 3.3340 3.3640 N/E9/8/2015 3.3390 3.3700 N/E9/9/2015 3.3420 3.3770 N/E

9/10/2015 3.3425 3.3785 3.60009/11/2015 3.3436 3.3825 N/E

9/14/2015 3.3444 3.3815 N/E9/15/2015 3.3439 3.3785 N/E9/17/2015 3.3465 3.3800 3.60339/18/2015 3.3415 3.3750 N/E9/21/2015 3.3257 3.3625 N/E9/22/2015 3.3300 3.3550 N/E9/23/2015 3.3289 3.3400 N/E9/24/2015 3.3200 3.3350 3.55169/25/2015 3.3225 3.3350 N/E9/28/2015 3.3250 3.3400 N/E9/29/2015 3.3250 3.3351 N/E

21/01/1993 - 31/01/2002

DiariaPorcentajesPorcentajes

Niveles

SF4394739.691744.732951.771648.270045.961446.961149.036974.125066.116774.6451

109.716091.0501

N/EN/EN/EN/E

88.6234N/EN/EN/EN/E

88.8560N/EN/EN/E

88.7992

Tasas de interés interbancarias Por ciento

anual, TIIP a 28 días

N/EN/EN/E

88.8157N/EN/EN/EN/E

74.8594N/EN/EN/E

69.6259N/EN/EN/E

62.3900N/EN/EN/EN/E

58.4024N/EN/EN/EN/E

51.6927N/EN/EN/EN/E

53.8047N/EN/EN/EN/E

53.6291N/EN/EN/EN/E

49.0920N/EN/EN/EN/E

46.8788N/E

N/EN/EN/E

44.0504N/EN/EN/EN/E

43.9363N/EN/EN/EN/E

44.9588N/EN/EN/EN/E

42.9083N/EN/EN/EN/E

39.8960N/EN/EN/EN/E

37.4452N/EN/EN/EN/E

37.6915N/EN/EN/EN/E

37.5183N/EN/EN/EN/E

36.5957N/EN/EN/EN/E

38.5838N/EN/EN/E

36.0893N/EN/EN/EN/E

35.3380N/EN/EN/EN/E

34.3533N/EN/EN/EN/E

36.1583N/EN/EN/EN/E

41.0868N/EN/EN/EN/E

42.8125N/EN/EN/EN/E

42.4197N/EN/EN/EN/E

43.9427N/EN/EN/E

47.8894N/EN/EN/EN/E

59.6536N/EN/EN/EN/E

69.7146N/EN/EN/E

55.3731N/EN/EN/EN/E

53.4394N/EN/EN/EN/E

50.1345N/EN/EN/E

55.4250N/EN/EN/EN/E

50.9942N/EN/EN/E

48.8023N/EN/EN/E

45.9715N/EN/EN/EN/E

42.8835N/EN/EN/EN/E

43.0430N/E

N/EN/EN/E

38.7283N/EN/EN/EN/E

37.9781N/EN/EN/E

38.0361N/EN/EN/EN/E

40.2363N/EN/EN/EN/E

42.0644N/EN/EN/EN/E

42.2972N/EN/EN/EN/E

44.3206N/EN/EN/EN/E

46.1665N/EN/EN/EN/E

43.3905N/EN/EN/EN/E

40.3732

N/EN/EN/E

39.2372N/EN/EN/E

39.1936N/EN/EN/EN/E

35.7753N/EN/EN/EN/E

33.5164N/EN/EN/E

32.3836N/EN/EN/EN/E

31.7593N/EN/EN/EN/E

29.8227N/EN/EN/EN/E

28.4318N/EN/EN/EN/E

28.3800N/EN/EN/EN/E

28.7843N/E

N/EN/EN/E

31.0507N/EN/EN/EN/E

29.0207N/EN/EN/EN/E

31.5100N/EN/EN/EN/E

32.6038N/EN/EN/EN/E

33.2750N/EN/EN/EN/E

35.7300N/EN/EN/EN/E

32.2215N/EN/EN/EN/E

32.8221N/EN/EN/EN/E

29.8615N/EN/EN/EN/E

29.9729N/EN/EN/EN/E

27.7113N/EN/EN/EN/E

27.3259N/EN/EN/EN/E

28.2007N/EN/EN/EN/E

26.3821N/EN/EN/E

25.9069N/EN/EN/EN/E

26.0720N/EN/EN/EN/E

25.7471N/EN/EN/EN/E

25.9533N/EN/EN/EN/E

30.9678N/EN/EN/E

N/E32.2330

N/EN/EN/EN/E

33.6673N/EN/EN/EN/E

31.9243N/EN/EN/EN/E

32.7493N/EN/EN/E

31.9021N/EN/EN/EN/E

30.9957N/EN/EN/EN/E

28.7215N/EN/EN/E

29.8194N/EN/EN/EN/E

30.1400N/EN/EN/E

29.9254N/EN/EN/E

27.6833

N/EN/EN/EN/E

25.7787N/EN/EN/EN/E

25.8447N/EN/EN/EN/E

25.2563N/EN/EN/EN/E

24.8000N/EN/EN/E

23.5778N/EN/EN/EN/E

22.9735N/EN/EN/EN/E

21.2923N/EN/EN/EN/E

21.1263N/EN/EN/EN/E

24.6088N/EN/EN/EN/E

25.4679N/EN/EN/EN/E

23.5800N/EN/E

22.5043N/EN/EN/E

25.2171N/EN/EN/EN/E

25.1836N/EN/EN/EN/E

25.8740N/EN/EN/EN/E

21.4007N/EN/EN/E

21.3441N/EN/EN/E

20.5965N/EN/EN/EN/E

21.0391N/EN/EN/EN/E

20.3341N/EN/E

N/EN/E

20.3718N/EN/EN/EN/E

22.1244N/EN/EN/EN/E

22.6132N/EN/EN/EN/E

22.3000N/EN/EN/EN/E

22.9663N/EN/EN/EN/E

21.9358N/EN/EN/EN/E

19.5697N/EN/EN/EN/E

21.0129N/EN/EN/EN/E

19.8456N/EN/EN/EN/E

20.0394

N/EN/EN/EN/E

19.9673N/EN/EN/EN/E

20.4260N/EN/EN/EN/E

20.6010N/EN/EN/EN/E

21.6271N/EN/EN/E

20.6575N/EN/EN/EN/E

20.4812N/EN/EN/E

19.9823N/EN/EN/EN/E

18.9836N/EN/EN/EN/E

17.9471N/EN/EN/EN/E

19.0047

N/EN/EN/EN/E

19.5227N/EN/EN/EN/E

18.6279N/EN/EN/EN/E

21.8044N/EN/EN/EN/E

20.7636N/EN/EN/EN/E

23.3335N/EN/EN/E

22.0091N/EN/EN/EN/E

21.1593N/EN/EN/EN/E

19.9660N/EN/EN/EN/E

21.2817N/EN/EN/E

19.8447

N/EN/EN/E

20.8258N/EN/EN/E

20.1413N/EN/EN/EN/E

19.5456N/EN/EN/EN/E

19.8669N/EN/EN/EN/E

19.4738N/EN/EN/EN/E

19.0033N/EN/EN/E

19.6000N/EN/EN/EN/E

20.1092N/EN/EN/EN/E

20.9593N/EN/EN/EN/E

21.7669N/E

N/EN/EN/E

20.6438N/EN/EN/EN/E

21.7670N/EN/EN/EN/E

22.7900N/EN/EN/EN/E

21.6515N/EN/EN/EN/E

20.9731N/EN/EN/E

21.4283N/EN/EN/E

20.6969N/EN/EN/EN/E

19.4400N/EN/EN/EN/E

19.4910N/EN/E

19.0931N/EN/EN/E

N/E19.1008

N/EN/EN/EN/E

20.2927N/EN/EN/EN/E

22.1800N/EN/EN/EN/E

21.0727N/EN/EN/EN/E

20.8167N/EN/EN/EN/E

20.9331N/EN/EN/EN/E

21.5950N/EN/EN/EN/E

22.0200N/EN/EN/EN/E

22.3333N/EN/EN/EN/E

21.6027N/E

N/EN/EN/E

21.2910N/EN/EN/EN/E

21.4800N/EN/EN/EN/E

21.9470N/EN/EN/EN/E

23.2790N/EN/EN/EN/E

24.3200N/EN/EN/EN/E

31.7657N/EN/EN/E

37.2214N/EN/EN/EN/E

41.7150N/EN/EN/E

45.4333N/EN/EN/EN/E

39.7167N/E

N/EN/EN/E

38.4456N/EN/EN/EN/E

39.3411N/EN/EN/EN/E

39.1058N/EN/EN/EN/E

35.5830N/EN/EN/EN/E

34.9655N/EN/EN/E

33.6700N/EN/EN/EN/E

35.0083N/EN/EN/EN/E

34.4969N/EN/EN/E

35.3875N/EN/EN/EN/E

38.3582N/E

N/EN/EN/E

37.7382N/EN/EN/EN/E

36.6850N/EN/EN/EN/E

35.3457N/EN/EN/E

34.8517N/EN/EN/E

31.3760N/EN/EN/EN/E

40.0660N/EN/EN/EN/E

37.0509N/EN/EN/EN/E

36.6000N/EN/EN/EN/E

34.8142N/EN/EN/E

33.0882N/EN/E

N/EN/E

30.3764N/EN/EN/EN/E

29.5878N/EN/EN/EN/E

29.8100N/EN/EN/EN/E

26.5144N/EN/EN/EN/E

25.9800N/EN/EN/EN/E

25.8627N/EN/EN/E

24.1333N/EN/EN/E

22.7930N/EN/EN/EN/E

22.9367N/EN/EN/EN/E

22.0125N/EN/E

N/EN/E

22.2183N/EN/EN/E

21.9500N/EN/EN/EN/E

22.6550N/EN/EN/EN/E

22.1564N/EN/EN/EN/E

22.9282N/EN/EN/EN/E

23.9627N/EN/EN/EN/E

23.9333N/EN/EN/EN/E

23.8323N/EN/EN/EN/E

22.9891N/EN/EN/EN/E

22.9527N/E

N/EN/EN/E

21.7533N/EN/EN/EN/E

21.8509N/EN/EN/EN/E

21.9000N/EN/EN/EN/E

22.5533N/EN/EN/EN/E

23.3725N/EN/EN/EN/E

23.7380N/EN/EN/EN/E

22.8892N/EN/EN/EN/E

22.7858N/EN/EN/E

22.4363N/EN/EN/EN/E

22.0825

N/EN/EN/E

21.9686N/EN/EN/EN/E

21.9433N/EN/EN/EN/E

21.8190N/EN/EN/EN/E

21.0850N/EN/EN/EN/E

19.8427N/EN/EN/EN/E

20.6629N/EN/EN/EN/E

20.0245N/EN/EN/E

19.8155N/EN/EN/EN/E

18.6208N/EN/EN/EN/E

18.1878

N/EN/EN/EN/E

19.1233N/EN/EN/EN/E

18.8792N/EN/EN/EN/E

18.4658N/EN/EN/EN/E

18.6209N/EN/EN/EN/E

18.6950N/EN/EN/EN/E

18.7000N/EN/EN/E

18.6355N/EN/EN/EN/E

18.0325N/EN/EN/EN/E

18.7138N/EN/EN/EN/E

18.9421N/EN/EN/EN/E

19.2918N/EN/EN/EN/E

17.8608N/EN/EN/EN/E

17.8809N/EN/EN/EN/E

17.7827N/EN/EN/EN/E

17.4756N/EN/EN/EN/E

16.0164N/EN/EN/EN/E

15.2925N/EN/EN/E

15.1836N/EN/EN/EN/E

14.7979N/EN/EN/E

N/E14.7954

N/EN/EN/EN/E

14.4382N/EN/EN/E

15.0179N/EN/EN/E

14.8709N/EN/EN/E

15.1527N/EN/EN/E

15.7833N/EN/EN/EN/E

15.7273N/EN/EN/EN/E

17.0060N/EN/EN/EN/E

16.7070N/EN/EN/EN/E

17.2240N/EN/EN/EN/E

17.2721

N/EN/EN/EN/E

17.6338N/EN/EN/EN/E

18.2375N/EN/EN/EN/E

15.6650N/EN/EN/EN/E

15.3400N/EN/EN/EN/E

14.8333N/EN/EN/EN/E

14.5408N/EN/EN/EN/E

16.3443N/EN/EN/EN/E

16.8030N/EN/EN/EN/E

16.9420N/EN/EN/E

N/E16.6482

N/EN/EN/EN/E

16.5443N/EN/EN/EN/E

16.4955N/EN/EN/EN/E

16.8189N/EN/EN/EN/E

16.9830N/EN/EN/EN/E

17.0650N/EN/EN/EN/E

16.9300N/EN/EN/EN/E

16.7540N/EN/EN/EN/E

18.1233N/EN/EN/EN/E

18.0850N/E

N/EN/E

18.1332N/EN/EN/EN/E

18.5300N/EN/EN/EN/E

18.5973N/EN/EN/E

18.9889N/EN/EN/EN/E

18.8836N/EN/EN/E

18.3422N/EN/EN/E

17.9878N/EN/EN/EN/E

18.5367N/EN/EN/E

18.7067N/EN/EN/E

19.0900N/EN/EN/EN/E

18.0638

N/EN/EN/EN/E

19.2758N/EN/EN/EN/E

18.8244N/EN/EN/EN/E

18.1639N/EN/EN/E

18.5062N/EN/EN/EN/E

18.1188N/EN/EN/EN/E

18.1011N/EN/EN/EN/E

17.3900N/EN/EN/EN/E

17.4338N/EN/EN/EN/E

17.0911N/EN/EN/E

17.3125

N/EN/EN/EN/E

16.8911N/EN/EN/EN/E

16.8257N/EN/EN/E

16.5929N/EN/EN/E

16.2029N/EN/EN/EN/E

15.8750N/EN/EN/E

15.4573N/EN/EN/EN/E

15.2055N/EN/EN/EN/E

14.8045N/EN/EN/EN/E

12.3694N/EN/EN/EN/E

12.3290N/E

N/EN/EN/E

12.3411N/EN/EN/EN/E

11.4962N/EN/EN/EN/E

11.1162N/EN/EN/EN/E

11.2322N/EN/EN/EN/E

10.9412N/EN/EN/EN/E

11.6444N/EN/EN/EN/E

11.0745N/EN/EN/EN/E

10.4311N/EN/EN/EN/E

10.0557N/EN/EN/EN/E

9.1875N/EN/EN/EN/E

9.1178N/EN/EN/EN/E

8.8250N/EN/EN/EN/E

9.7000N/EN/EN/EN/E

10.4250N/EN/EN/EN/EN/E

11.1229N/EN/EN/E

11.1807N/EN/EN/EN/E

11.5943N/EN/EN/EN/E

11.2412N/EN/EN/EN/E

11.0625N/EN/E

N/EN/E

10.0400N/EN/EN/EN/E

9.0650N/EN/EN/EN/E

9.2956N/EN/EN/EN/E

8.9300N/EN/EN/EN/E

8.9643N/EN/EN/E

8.8812N/EN/EN/EN/E

8.6512N/EN/EN/EN/E

8.3033N/EN/EN/E

8.1200N/EN/EN/EN/E

7.4012N/EN/E

N/E8.0125

N/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/E

N/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/E

N/EN/EN/EN/EN/EN/EN/EN/EN/EN/EN/E

Banco de México

Tipos de cambio y resultados históricos de las subastasTipos de cambio diarios

Fecha de consulta: 29/09/2015 01:15:45

Título

14/11/1991 - 30/09/2015 12/11/1991 - 28/09/2015 02/01/1992 - 28/09/2015

Periodicidad Diaria Diaria DiariaCifra Tipo de Cambio Tipo de Cambio Tipo de Cambio

Unidad Pesos por Dólar Pesos por Dólar Pesos por DólarBase

Aviso


Fecha SF60653 SF43718 SF437871/1/1992 3.0739 N/E N/E1/2/1992 3.0739 3.0753 3.07401/3/1992 3.0780 3.0744 3.07401/4/1992 3.0753 N/E N/E1/5/1992 3.0753 N/E N/E1/6/1992 3.0753 3.0695 3.07301/7/1992 3.0744 3.0665 3.06451/8/1992 3.0695 3.0663 3.06501/9/1992 3.0665 3.0662 3.0660

1/10/1992 3.0663 3.0668 3.06501/11/1992 3.0662 N/E N/E1/12/1992 3.0662 N/E N/E1/13/1992 3.0662 3.0661 3.06501/14/1992 3.0668 3.0642 3.06451/15/1992 3.0661 3.0646 3.06251/16/1992 3.0642 3.0679 3.06551/17/1992 3.0646 3.0657 3.06551/18/1992 3.0679 N/E N/E1/19/1992 3.0679 N/E N/E1/20/1992 3.0679 3.0631 3.06351/21/1992 3.0657 3.0625 3.06201/22/1992 3.0631 3.0617 3.0610

Tipo de cambio pesos por dólar E.U.A., Tipo de

cambio para solventar obligaciones denominadas

en moneda extranjera, Fecha de liquidación

Tipo de cambio Pesos por dólar E.U.A., Tipo de

cambio para solventar obligaciones denominadas

en moneda extranjera, Fecha de determinación

(FIX)

Tipo de cambio pesos por dólar E.U.A., Interbancario

a 48 horas, Apertura compra

Periodo disponible

Tipo de información

1/23/1992 3.0625 3.0736 3.06201/24/1992 3.0617 3.0791 3.08001/25/1992 3.0736 N/E N/E1/26/1992 3.0736 N/E N/E1/27/1992 3.0736 3.0687 3.07101/28/1992 3.0791 3.0659 3.06701/29/1992 3.0687 3.0660 3.06251/30/1992 3.0659 3.0685 3.06701/31/1992 3.0660 3.0673 3.0660

2/1/1992 3.0685 N/E N/E2/2/1992 3.0685 N/E N/E2/3/1992 3.0685 3.0656 3.06602/4/1992 3.0673 3.0645 3.06502/5/1992 3.0656 N/E N/E2/6/1992 3.0656 3.0648 3.06502/7/1992 3.0645 3.0645 3.06302/8/1992 3.0648 N/E N/E2/9/1992 3.0648 N/E N/E

2/10/1992 3.0648 3.0674 3.06302/11/1992 3.0645 3.0644 3.06302/12/1992 3.0674 3.0633 3.06252/13/1992 3.0644 3.0640 3.06402/14/1992 3.0633 3.0634 3.06202/15/1992 3.0640 N/E N/E2/16/1992 3.0640 N/E N/E2/17/1992 3.0640 3.0621 3.06202/18/1992 3.0634 3.0618 3.06152/19/1992 3.0621 3.0608 3.06102/20/1992 3.0618 3.0621 3.06102/21/1992 3.0608 3.0610 3.06052/22/1992 3.0621 N/E N/E2/23/1992 3.0621 N/E N/E2/24/1992 3.0621 3.0621 3.06002/25/1992 3.0610 3.0609 3.06102/26/1992 3.0621 3.0608 3.06052/27/1992 3.0609 3.0608 3.06052/28/1992 3.0608 3.0609 3.06052/29/1992 3.0608 N/E N/E

3/1/1992 3.0608 N/E N/E3/2/1992 3.0608 3.0611 3.06003/3/1992 3.0609 3.0625 3.06103/4/1992 3.0611 3.0606 3.06103/5/1992 3.0625 3.0609 3.06103/6/1992 3.0606 3.0608 3.06033/7/1992 3.0609 N/E N/E3/8/1992 3.0609 N/E N/E3/9/1992 3.0609 3.0612 3.0603

3/10/1992 3.0608 3.0612 3.0605

3/11/1992 3.0612 3.0608 3.06033/12/1992 3.0612 3.0610 3.06103/13/1992 3.0608 3.0622 3.06053/14/1992 3.0610 N/E N/E3/15/1992 3.0610 N/E N/E3/16/1992 3.0610 3.0609 3.06053/17/1992 3.0622 3.0618 3.06023/18/1992 3.0609 3.0679 3.06153/19/1992 3.0618 3.0738 3.07253/20/1992 3.0679 3.0688 3.07403/21/1992 3.0738 N/E N/E3/22/1992 3.0738 N/E N/E3/23/1992 3.0738 3.0693 3.07003/24/1992 3.0688 3.0706 3.06953/25/1992 3.0693 3.0795 3.07453/26/1992 3.0706 3.0902 3.08503/27/1992 3.0795 3.0835 3.09403/28/1992 3.0902 N/E N/E3/29/1992 3.0902 N/E N/E3/30/1992 3.0902 3.0683 3.07203/31/1992 3.0835 3.0620 3.0665

4/1/1992 3.0683 3.0609 3.06054/2/1992 3.0620 3.0609 3.06054/3/1992 3.0609 3.0609 3.06054/4/1992 3.0609 N/E N/E4/5/1992 3.0609 N/E N/E4/6/1992 3.0609 3.0609 3.06004/7/1992 3.0609 3.0608 3.06004/8/1992 3.0609 3.0656 3.06004/9/1992 3.0608 3.0695 3.0810

4/10/1992 3.0656 3.0657 3.06904/11/1992 3.0695 N/E N/E4/12/1992 3.0695 N/E N/E4/13/1992 3.0695 3.0625 3.06504/14/1992 3.0657 3.0650 3.06504/15/1992 3.0625 3.0670 3.06454/16/1992 3.0650 N/E N/E4/17/1992 3.0650 N/E N/E4/18/1992 3.0650 N/E N/E4/19/1992 3.0650 N/E N/E4/20/1992 3.0650 3.0636 3.06554/21/1992 3.0670 3.0671 3.06304/22/1992 3.0636 3.0828 3.07504/23/1992 3.0671 3.0856 3.08704/24/1992 3.0828 3.0758 3.07904/25/1992 3.0856 N/E N/E4/26/1992 3.0856 N/E N/E4/27/1992 3.0856 3.0765 3.0745

4/28/1992 3.0758 3.0790 3.08004/29/1992 3.0765 3.0794 3.08104/30/1992 3.0790 3.0786 3.0795

5/1/1992 3.0794 N/E N/E5/2/1992 3.0794 N/E N/E5/3/1992 3.0794 N/E N/E5/4/1992 3.0794 3.0816 3.08005/5/1992 3.0786 N/E N/E5/6/1992 3.0786 3.0885 3.08405/7/1992 3.0816 3.1000 3.09405/8/1992 3.0885 3.1108 3.10405/9/1992 3.1000 N/E N/E

5/10/1992 3.1000 N/E N/E5/11/1992 3.1000 3.0968 3.10805/12/1992 3.1108 3.0863 3.08505/13/1992 3.0968 3.0885 3.08605/14/1992 3.0863 3.1094 3.09655/15/1992 3.0885 3.1039 3.10355/16/1992 3.1094 N/E N/E5/17/1992 3.1094 N/E N/E5/18/1992 3.1094 3.0974 3.09805/19/1992 3.1039 3.1024 3.09805/20/1992 3.0974 3.1050 3.10305/21/1992 3.1024 3.1056 3.10505/22/1992 3.1050 3.1030 3.10455/23/1992 3.1056 N/E N/E5/24/1992 3.1056 N/E N/E5/25/1992 3.1056 3.1026 3.10255/26/1992 3.1030 3.1079 3.10305/27/1992 3.1026 3.1134 3.10605/28/1992 3.1079 3.1168 3.11605/29/1992 3.1134 3.1150 3.11655/30/1992 3.1168 N/E N/E5/31/1992 3.1168 N/E N/E

6/1/1992 3.1168 3.1106 3.11206/2/1992 3.1150 3.1176 3.11256/3/1992 3.1106 3.1185 3.11606/4/1992 3.1176 3.1179 3.11756/5/1992 3.1185 3.1131 3.11606/6/1992 3.1179 N/E N/E6/7/1992 3.1179 N/E N/E6/8/1992 3.1179 3.1146 3.11256/9/1992 3.1131 3.1176 3.1165

6/10/1992 3.1146 3.1169 3.11606/11/1992 3.1176 3.1191 3.11706/12/1992 3.1169 3.1191 3.11956/13/1992 3.1191 N/E N/E6/14/1992 3.1191 N/E N/E

6/15/1992 3.1191 3.1193 3.11806/16/1992 3.1191 3.1210 3.11886/17/1992 3.1193 3.1220 3.12056/18/1992 3.1210 3.1203 3.12106/19/1992 3.1220 3.1168 3.11806/20/1992 3.1203 N/E N/E6/21/1992 3.1203 N/E N/E6/22/1992 3.1203 3.1216 3.11756/23/1992 3.1168 3.1222 3.12156/24/1992 3.1216 3.1225 3.12156/25/1992 3.1222 3.1225 3.12106/26/1992 3.1225 3.1225 3.12206/27/1992 3.1225 N/E N/E6/28/1992 3.1225 N/E N/E6/29/1992 3.1225 3.1229 3.12156/30/1992 3.1225 3.1230 3.1220

7/1/1992 3.1229 3.1224 3.12137/2/1992 3.1230 3.1204 3.12007/3/1992 3.1224 3.1179 3.11807/4/1992 3.1204 N/E N/E7/5/1992 3.1204 N/E N/E7/6/1992 3.1204 3.1183 3.11657/7/1992 3.1179 3.1166 3.11657/8/1992 3.1183 3.1170 3.11607/9/1992 3.1166 3.1099 3.1150

7/10/1992 3.1170 3.1180 3.11507/11/1992 3.1099 N/E N/E7/12/1992 3.1099 N/E N/E7/13/1992 3.1099 3.1156 3.11407/14/1992 3.1180 3.1174 3.11507/15/1992 3.1156 3.1184 3.11707/16/1992 3.1174 3.1175 3.11807/17/1992 3.1184 3.1149 3.11507/18/1992 3.1175 N/E N/E7/19/1992 3.1175 N/E N/E7/20/1992 3.1175 3.1166 3.11557/21/1992 3.1149 3.1156 3.11507/22/1992 3.1166 3.1125 3.11407/23/1992 3.1156 3.1113 3.11207/24/1992 3.1125 3.1100 3.10857/25/1992 3.1113 N/E N/E7/26/1992 3.1113 N/E N/E7/27/1992 3.1113 3.1139 3.11157/28/1992 3.1100 3.1161 3.11407/29/1992 3.1139 3.1141 3.11507/30/1992 3.1161 3.1113 3.11157/31/1992 3.1141 3.1124 3.1110

8/1/1992 3.1113 N/E N/E

8/2/1992 3.1113 N/E N/E8/3/1992 3.1113 3.1094 3.10958/4/1992 3.1124 3.1071 3.10808/5/1992 3.1094 3.1084 3.10808/6/1992 3.1071 3.1021 3.10408/7/1992 3.1084 3.1020 3.09858/8/1992 3.1021 N/E N/E8/9/1992 3.1021 N/E N/E

8/10/1992 3.1021 3.0984 3.09908/11/1992 3.1020 3.0881 3.09508/12/1992 3.0984 3.0759 3.08108/13/1992 3.0881 3.0733 3.07408/14/1992 3.0759 3.0768 3.07208/15/1992 3.0733 N/E N/E8/16/1992 3.0733 N/E N/E8/17/1992 3.0733 3.0869 3.09208/18/1992 3.0768 3.0876 3.08508/19/1992 3.0869 3.0853 3.08458/20/1992 3.0876 3.0814 3.08158/21/1992 3.0853 3.0836 3.08008/22/1992 3.0814 N/E N/E8/23/1992 3.0814 N/E N/E8/24/1992 3.0814 3.0855 3.08308/25/1992 3.0836 3.0810 3.08308/26/1992 3.0855 3.0789 3.07858/27/1992 3.0810 3.0810 3.07658/28/1992 3.0789 3.0810 3.07908/29/1992 3.0810 N/E N/E8/30/1992 3.0810 N/E N/E8/31/1992 3.0810 3.0765 3.0780

9/1/1992 3.0810 3.0715 3.07459/2/1992 3.0765 3.0694 3.06959/3/1992 3.0715 3.0699 3.06809/4/1992 3.0694 3.0681 3.06809/5/1992 3.0699 N/E N/E9/6/1992 3.0699 N/E N/E9/7/1992 3.0699 3.0638 3.06409/8/1992 3.0681 3.0636 3.06309/9/1992 3.0638 3.0630 3.0625

9/10/1992 3.0636 3.0768 3.06409/11/1992 3.0630 3.0948 3.08809/12/1992 3.0768 N/E N/E9/13/1992 3.0768 N/E N/E9/14/1992 3.0768 3.0941 3.09209/15/1992 3.0948 3.0926 3.09509/16/1992 3.0941 N/E N/E9/17/1992 3.0941 3.0916 3.09309/18/1992 3.0926 3.0864 3.0900

9/19/1992 3.0916 N/E N/E9/20/1992 3.0916 N/E N/E9/21/1992 3.0916 3.0884 3.08409/22/1992 3.0864 3.1111 3.09509/23/1992 3.0884 3.1208 3.11509/24/1992 3.1111 3.1040 3.11309/25/1992 3.1208 3.1071 3.10209/26/1992 3.1040 N/E N/E9/27/1992 3.1040 N/E N/E9/28/1992 3.1040 3.1161 3.10409/29/1992 3.1071 3.1131 3.11409/30/1992 3.1161 3.1090 3.111010/1/1992 3.1131 3.1110 3.111010/2/1992 3.1090 3.1145 3.111010/3/1992 3.1110 N/E N/E10/4/1992 3.1110 N/E N/E10/5/1992 3.1110 3.1130 3.110510/6/1992 3.1145 3.1137 3.110010/7/1992 3.1130 3.1119 3.111010/8/1992 3.1137 3.1151 3.111010/9/1992 3.1119 3.1138 3.1120

10/10/1992 3.1151 N/E N/E10/11/1992 3.1151 N/E N/E10/12/1992 3.1151 N/E N/E10/13/1992 3.1151 3.1219 3.114010/14/1992 3.1138 3.1360 3.131010/15/1992 3.1219 3.1344 3.132010/16/1992 3.1360 3.1340 3.132010/17/1992 3.1344 N/E N/E10/18/1992 3.1344 N/E N/E10/19/1992 3.1344 3.1429 3.133010/20/1992 3.1340 3.1355 3.143010/21/1992 3.1429 3.1285 3.131010/22/1992 3.1355 3.1252 3.126010/23/1992 3.1285 3.1190 3.118010/24/1992 3.1252 N/E N/E10/25/1992 3.1252 N/E N/E10/26/1992 3.1252 3.1181 3.114010/27/1992 3.1190 3.1364 3.125010/28/1992 3.1181 3.1321 3.133010/29/1992 3.1364 3.1309 3.128010/30/1992 3.1321 3.1256 3.127010/31/1992 3.1309 N/E N/E

11/1/1992 3.1309 N/E N/E11/2/1992 3.1309 N/E N/E11/3/1992 3.1309 3.1258 3.123011/4/1992 3.1256 3.1271 3.126011/5/1992 3.1258 3.1253 3.1260

11/6/1992 3.1271 3.1188 3.123011/7/1992 3.1253 N/E N/E11/8/1992 3.1253 N/E N/E11/9/1992 3.1253 3.1249 3.1210

11/10/1992 3.1188 3.1197 3.121011/11/1992 3.1249 3.1148 3.117011/12/1992 3.1197 3.1156 3.115011/13/1992 3.1148 3.1130 3.112011/14/1992 3.1156 N/E N/E11/15/1992 3.1156 N/E N/E11/16/1992 3.1156 3.1195 3.110011/17/1992 3.1130 3.1168 3.115011/18/1992 3.1195 3.1150 3.117011/19/1992 3.1168 3.1143 3.111011/20/1992 3.1150 N/E N/E11/21/1992 3.1150 N/E N/E11/22/1992 3.1150 N/E N/E11/23/1992 3.1150 3.1194 3.112011/24/1992 3.1143 3.1193 3.117011/25/1992 3.1194 3.1138 3.118011/26/1992 3.1193 3.1159 3.115011/27/1992 3.1138 3.1149 3.111011/28/1992 3.1159 N/E N/E11/29/1992 3.1159 N/E N/E11/30/1992 3.1159 3.1141 3.1120

12/1/1992 3.1149 3.1170 3.112012/2/1992 3.1141 3.1160 3.114012/3/1992 3.1170 3.1139 3.114012/4/1992 3.1160 3.1158 3.112012/5/1992 3.1139 N/E N/E12/6/1992 3.1139 N/E N/E12/7/1992 3.1139 3.1176 3.114012/8/1992 3.1158 3.1132 3.114012/9/1992 3.1176 3.1128 3.1130

12/10/1992 3.1132 3.1117 3.112012/11/1992 3.1128 3.1137 3.111012/12/1992 3.1117 N/E N/E12/13/1992 3.1117 N/E N/E12/14/1992 3.1117 3.1169 3.114012/15/1992 3.1137 3.1372 3.119012/16/1992 3.1169 3.1352 3.132012/17/1992 3.1372 3.1204 3.126012/18/1992 3.1352 3.1205 3.118012/19/1992 3.1204 N/E N/E12/20/1992 3.1204 N/E N/E12/21/1992 3.1204 3.1179 3.117012/22/1992 3.1205 3.1245 3.121012/23/1992 3.1179 3.1195 3.1200

12/24/1992 3.1245 3.1134 3.114012/25/1992 3.1195 N/E N/E12/26/1992 3.1195 N/E N/E12/27/1992 3.1195 N/E N/E12/28/1992 3.1195 3.1154 3.116012/29/1992 3.1134 3.1230 3.121012/30/1992 3.1154 3.1209 3.119012/31/1992 3.1230 N/E N/E

1/1/1993 3.1230 N/E N/E1/2/1993 3.1230 N/E N/E1/3/1993 3.1230 N/E N/E1/4/1993 3.1230 3.1170 3.11501/5/1993 3.1209 3.1180 3.11801/6/1993 3.1170 3.1124 3.11301/7/1993 3.1180 3.1063 3.11001/8/1993 3.1124 3.1108 3.10401/9/1993 3.1063 N/E N/E


2/1/1993 3.1030 3.1019 3.10802/2/1993 3.1140 3.0999 3.10202/3/1993 3.1019 3.1017 3.10002/4/1993 3.0999 3.1012 3.10002/5/1993 3.1017 N/E N/E2/6/1993 3.1017 N/E N/E2/7/1993 3.1017 N/E N/E2/8/1993 3.1017 3.0981 3.09902/9/1993 3.1012 3.0977 3.0960

2/10/1993 3.0981 3.0975 3.09502/11/1993 3.0977 3.1009 3.09802/12/1993 3.0975 3.0967 3.09702/13/1993 3.1009 N/E N/E2/14/1993 3.1009 N/E N/E2/15/1993 3.1009 3.1000 3.09602/16/1993 3.0967 3.0977 3.09602/17/1993 3.1000 3.0986 3.09802/18/1993 3.0977 3.0943 3.09502/19/1993 3.0986 3.0950 3.09302/20/1993 3.0943 N/E N/E2/21/1993 3.0943 N/E N/E2/22/1993 3.0943 3.0940 3.09402/23/1993 3.0950 3.0939 3.09302/24/1993 3.0940 3.0938 3.09202/25/1993 3.0939 3.0974 3.09302/26/1993 3.0938 3.0987 3.09902/27/1993 3.0974 N/E N/E2/28/1993 3.0974 N/E N/E

3/1/1993 3.0974 3.0939 3.09503/2/1993 3.0987 3.0939 3.09203/3/1993 3.0939 3.0948 3.09203/4/1993 3.0939 3.0961 3.09303/5/1993 3.0948 3.1010 3.10203/6/1993 3.0961 N/E N/E3/7/1993 3.0961 N/E N/E3/8/1993 3.0961 3.1021 3.10303/9/1993 3.1010 3.1130 3.1020

3/10/1993 3.1021 3.1174 3.11703/11/1993 3.1130 3.1197 3.11503/12/1993 3.1174 3.1196 3.11803/13/1993 3.1197 N/E N/E3/14/1993 3.1197 N/E N/E3/15/1993 3.1197 3.1182 3.11503/16/1993 3.1196 3.1200 3.11703/17/1993 3.1182 3.1190 3.11703/18/1993 3.1200 3.1169 3.11603/19/1993 3.1190 3.1124 3.11503/20/1993 3.1169 N/E N/E3/21/1993 3.1169 N/E N/E3/22/1993 3.1169 3.1172 3.11503/23/1993 3.1124 3.1149 3.11403/24/1993 3.1172 3.1119 3.11303/25/1993 3.1149 3.1114 3.11103/26/1993 3.1119 3.1049 3.10603/27/1993 3.1114 N/E N/E3/28/1993 3.1114 N/E N/E3/29/1993 3.1114 3.0976 3.1010

3/30/1993 3.1049 3.0937 3.09503/31/1993 3.0976 3.0937 3.0920

4/1/1993 3.0937 3.0940 3.09204/2/1993 3.0937 3.0937 3.09204/3/1993 3.0940 N/E N/E4/4/1993 3.0940 N/E N/E4/5/1993 3.0940 3.0937 3.09204/6/1993 3.0937 3.0940 3.08204/7/1993 3.0937 3.0985 3.09204/8/1993 3.0940 N/E N/E4/9/1993 3.0940 N/E N/E



5/10/1993 3.1329 3.1309 3.12805/11/1993 3.1335 3.1355 3.13305/12/1993 3.1309 3.1291 3.13205/13/1993 3.1355 3.1310 3.13005/14/1993 3.1291 3.1289 3.12805/15/1993 3.1310 N/E N/E5/16/1993 3.1310 N/E N/E

5/17/1993 3.1310 3.1270 3.12605/18/1993 3.1289 3.1169 3.12305/19/1993 3.1270 3.1132 3.11505/20/1993 3.1169 3.1109 3.11105/21/1993 3.1132 3.1097 3.10605/22/1993 3.1109 N/E N/E5/23/1993 3.1109 N/E N/E5/24/1993 3.1109 3.1172 3.12205/25/1993 3.1097 3.1242 3.11605/26/1993 3.1172 3.1294 3.12605/27/1993 3.1242 3.1227 3.12405/28/1993 3.1294 3.1224 3.12005/29/1993 3.1227 N/E N/E5/30/1993 3.1227 N/E N/E5/31/1993 3.1227 3.1190 3.1200

6/1/1993 3.1224 3.1264 3.11806/2/1993 3.1190 3.1219 3.12206/3/1993 3.1264 3.1250 3.11906/4/1993 3.1219 3.1251 3.12206/5/1993 3.1250 N/E N/E6/6/1993 3.1250 N/E N/E6/7/1993 3.1250 3.1256 3.12306/8/1993 3.1251 3.1321 3.12506/9/1993 3.1256 3.1269 3.1300

6/10/1993 3.1321 3.1282 3.12906/11/1993 3.1269 3.1210 3.12606/12/1993 3.1282 N/E N/E6/13/1993 3.1282 N/E N/E6/14/1993 3.1282 3.1222 3.11906/15/1993 3.1210 3.1166 3.11006/16/1993 3.1222 3.1199 3.11606/17/1993 3.1166 3.1171 3.11806/18/1993 3.1199 3.1169 3.11506/19/1993 3.1171 N/E N/E6/20/1993 3.1171 N/E N/E6/21/1993 3.1171 3.1139 3.11306/22/1993 3.1169 3.1166 3.11206/23/1993 3.1139 3.1157 3.11606/24/1993 3.1166 3.1160 3.11406/25/1993 3.1157 3.1195 3.11406/26/1993 3.1160 N/E N/E6/27/1993 3.1160 N/E N/E6/28/1993 3.1160 3.1212 3.11706/29/1993 3.1195 3.1186 3.12006/30/1993 3.1212 3.1180 3.1150

7/1/1993 3.1186 3.1292 3.13207/2/1993 3.1180 3.1224 3.12407/3/1993 3.1292 N/E N/E

7/4/1993 3.1292 N/E N/E7/5/1993 3.1292 3.1224 3.11907/6/1993 3.1224 3.1224 3.12307/7/1993 3.1224 3.1236 3.12307/8/1993 3.1224 3.1261 3.12307/9/1993 3.1236 3.1246 3.1230

7/10/1993 3.1261 N/E N/E7/11/1993 3.1261 N/E N/E7/12/1993 3.1261 3.1294 3.12707/13/1993 3.1246 3.1284 3.12907/14/1993 3.1294 3.1235 3.12407/15/1993 3.1284 3.1242 3.12307/16/1993 3.1235 3.1244 3.12307/17/1993 3.1242 N/E N/E7/18/1993 3.1242 N/E N/E7/19/1993 3.1242 3.1255 3.12207/20/1993 3.1244 3.1241 3.12307/21/1993 3.1255 3.1230 3.12107/22/1993 3.1241 3.1229 3.12107/23/1993 3.1230 3.1251 3.12007/24/1993 3.1229 N/E N/E7/25/1993 3.1229 N/E N/E7/26/1993 3.1229 3.1210 3.12107/27/1993 3.1251 3.1209 3.11807/28/1993 3.1210 3.1189 3.11807/29/1993 3.1209 3.1204 3.11807/30/1993 3.1189 3.1179 3.11807/31/1993 3.1204 N/E N/E

8/1/1993 3.1204 N/E N/E8/2/1993 3.1204 3.1162 3.11608/3/1993 3.1179 3.1107 3.11208/4/1993 3.1162 3.1097 3.10808/5/1993 3.1107 3.1149 3.11008/6/1993 3.1097 3.1137 3.11208/7/1993 3.1149 N/E N/E8/8/1993 3.1149 N/E N/E8/9/1993 3.1149 3.1100 3.1100

8/10/1993 3.1137 3.1110 3.10808/11/1993 3.1100 3.1100 3.10858/12/1993 3.1110 3.1165 3.11208/13/1993 3.1100 3.1079 3.10708/14/1993 3.1165 N/E N/E8/15/1993 3.1165 N/E N/E8/16/1993 3.1165 3.1110 3.11308/17/1993 3.1079 3.1104 3.10808/18/1993 3.1110 3.1119 3.10808/19/1993 3.1104 3.1131 3.11008/20/1993 3.1119 3.1124 3.1090

8/21/1993 3.1131 N/E N/E8/22/1993 3.1131 N/E N/E8/23/1993 3.1131 3.1112 3.10908/24/1993 3.1124 3.1109 3.10908/25/1993 3.1112 3.1104 3.10708/26/1993 3.1109 3.1117 3.11008/27/1993 3.1104 3.1145 3.11008/28/1993 3.1117 N/E N/E8/29/1993 3.1117 N/E N/E8/30/1993 3.1117 3.1142 3.11108/31/1993 3.1145 3.1142 3.1120

9/1/1993 3.1142 3.1137 3.11209/2/1993 3.1142 3.1139 3.11209/3/1993 3.1137 3.1139 3.11309/4/1993 3.1139 N/E N/E9/5/1993 3.1139 N/E N/E9/6/1993 3.1139 3.1117 3.11109/7/1993 3.1139 3.1130 3.11109/8/1993 3.1117 3.1124 3.11109/9/1993 3.1130 3.1127 3.1110

9/10/1993 3.1124 3.1119 3.11209/11/1993 3.1127 N/E N/E9/12/1993 3.1127 N/E N/E9/13/1993 3.1127 3.1119 3.11009/14/1993 3.1119 3.1109 3.11159/15/1993 3.1119 3.1108 3.11109/16/1993 3.1109 N/E N/E9/17/1993 3.1109 3.1093 3.10809/18/1993 3.1108 N/E N/E9/19/1993 3.1108 N/E N/E9/20/1993 3.1108 3.1073 3.10709/21/1993 3.1093 3.1100 3.10609/22/1993 3.1073 3.1163 3.12209/23/1993 3.1100 3.1124 3.11609/24/1993 3.1163 3.1114 3.10909/25/1993 3.1124 N/E N/E9/26/1993 3.1124 N/E N/E9/27/1993 3.1124 3.1199 3.11209/28/1993 3.1114 3.1178 3.11909/29/1993 3.1199 3.1178 3.11709/30/1993 3.1178 3.1179 3.121010/1/1993 3.1178 3.1163 3.118010/2/1993 3.1179 N/E N/E10/3/1993 3.1179 N/E N/E10/4/1993 3.1179 3.1131 3.112010/5/1993 3.1163 3.1148 3.115010/6/1993 3.1131 3.1142 3.114010/7/1993 3.1148 3.1156 3.1130

10/8/1993 3.1142 3.1158 3.113010/9/1993 3.1156 N/E N/E

10/10/1993 3.1156 N/E N/E10/11/1993 3.1156 3.1136 3.112010/12/1993 3.1158 N/E N/E10/13/1993 3.1158 3.1129 3.113010/14/1993 3.1136 3.1135 3.112010/15/1993 3.1129 3.1140 3.112010/16/1993 3.1135 N/E N/E10/17/1993 3.1135 N/E N/E10/18/1993 3.1135 3.1123 3.112010/19/1993 3.1140 3.1125 3.110010/20/1993 3.1123 3.1115 3.112010/21/1993 3.1125 3.1120 3.111010/22/1993 3.1115 3.1125 3.111010/23/1993 3.1120 N/E N/E10/24/1993 3.1120 N/E N/E10/25/1993 3.1120 3.1135 3.112010/26/1993 3.1125 3.1135 3.113010/27/1993 3.1135 3.1176 3.117010/28/1993 3.1135 3.1293 3.121010/29/1993 3.1176 3.1259 3.125010/30/1993 3.1293 N/E N/E10/31/1993 3.1293 N/E N/E

11/1/1993 3.1293 N/E N/E11/2/1993 3.1293 N/E N/E11/3/1993 3.1293 3.1481 3.128011/4/1993 3.1259 3.1476 3.150011/5/1993 3.1481 3.1520 3.146011/6/1993 3.1476 N/E N/E11/7/1993 3.1476 N/E N/E11/8/1993 3.1476 3.1520 3.150011/9/1993 3.1520 3.2450 3.2300

11/10/1993 3.1520 3.2400 3.220011/11/1993 3.2450 3.2163 3.190011/12/1993 3.2400 3.2325 3.205011/13/1993 3.2163 N/E N/E11/14/1993 3.2163 N/E N/E11/15/1993 3.2163 3.2125 3.190011/16/1993 3.2325 3.1850 3.190011/17/1993 3.2125 3.1608 3.150011/18/1993 3.1850 3.1114 3.115011/19/1993 3.1608 3.1148 3.110011/20/1993 3.1114 N/E N/E11/21/1993 3.1114 N/E N/E11/22/1993 3.1114 3.1010 3.099011/23/1993 3.1148 3.1003 3.098011/24/1993 3.1010 3.1021 3.0980

11/25/1993 3.1003 3.1168 3.100011/26/1993 3.1021 3.1125 3.111011/27/1993 3.1168 N/E N/E11/28/1993 3.1168 N/E N/E11/29/1993 3.1168 3.1065 3.106011/30/1993 3.1125 3.1042 3.1010

12/1/1993 3.1065 3.1034 3.100812/2/1993 3.1042 3.1037 3.101512/3/1993 3.1034 3.1036 3.101612/4/1993 3.1037 N/E N/E12/5/1993 3.1037 N/E N/E12/6/1993 3.1037 3.1052 3.102812/7/1993 3.1036 3.1047 3.103212/8/1993 3.1052 3.1047 3.103612/9/1993 3.1047 3.1075 3.1040

12/10/1993 3.1047 3.1169 3.111012/11/1993 3.1075 N/E N/E12/12/1993 3.1075 N/E N/E12/13/1993 3.1075 3.1130 3.110012/14/1993 3.1169 3.1118 3.113012/15/1993 3.1130 3.1065 3.105012/16/1993 3.1118 3.1053 3.104012/17/1993 3.1065 3.1055 3.104012/18/1993 3.1053 N/E N/E12/19/1993 3.1053 N/E N/E12/20/1993 3.1053 3.1114 3.104012/21/1993 3.1055 3.1111 3.110012/22/1993 3.1114 3.1155 3.113012/23/1993 3.1111 3.1110 3.110012/24/1993 3.1155 3.1059 3.104012/25/1993 3.1110 N/E N/E12/26/1993 3.1110 N/E N/E12/27/1993 3.1110 3.1056 3.104012/28/1993 3.1059 3.1059 3.104012/29/1993 3.1056 3.1099 3.107012/30/1993 3.1059 3.1071 3.105012/31/1993 3.1099 N/E N/E

1/1/1994 3.1099 N/E N/E1/2/1994 3.1099 N/E N/E1/3/1994 3.1099 3.1075 3.10601/4/1994 3.1071 3.1129 3.10501/5/1994 3.1075 3.1060 3.10701/6/1994 3.1129 3.1057 3.10401/7/1994 3.1060 3.1057 3.10401/8/1994 3.1057 N/E N/E1/9/1994 3.1057 N/E N/E

1/10/1994 3.1057 3.1150 3.10501/11/1994 3.1057 3.1098 3.1140

1/12/1994 3.1150 3.1094 3.10901/13/1994 3.1098 3.1061 3.10701/14/1994 3.1094 3.1088 3.10501/15/1994 3.1061 N/E N/E1/16/1994 3.1061 N/E N/E1/17/1994 3.1061 3.1061 3.10601/18/1994 3.1088 3.1058 3.10451/19/1994 3.1061 3.1056 3.10451/20/1994 3.1058 3.1060 3.10401/21/1994 3.1056 3.1055 3.10401/22/1994 3.1060 N/E N/E1/23/1994 3.1060 N/E N/E1/24/1994 3.1060 3.1056 3.10401/25/1994 3.1055 3.1058 3.10401/26/1994 3.1056 3.1064 3.10501/27/1994 3.1058 3.1063 3.10501/28/1994 3.1064 3.1059 3.10401/29/1994 3.1063 N/E N/E1/30/1994 3.1063 N/E N/E1/31/1994 3.1063 3.1054 3.1040

2/1/1994 3.1059 3.1050 3.10402/2/1994 3.1054 3.1053 3.10402/3/1994 3.1050 3.1056 3.10402/4/1994 3.1053 3.1056 3.10402/5/1994 3.1056 N/E N/E2/6/1994 3.1056 N/E N/E2/7/1994 3.1056 3.1056 3.10402/8/1994 3.1056 3.1058 3.10402/9/1994 3.1056 3.1055 3.1040

2/10/1994 3.1058 3.1050 3.10402/11/1994 3.1055 3.1050 3.10402/12/1994 3.1050 N/E N/E2/13/1994 3.1050 N/E N/E2/14/1994 3.1050 3.1055 3.10402/15/1994 3.1050 3.1050 3.10402/16/1994 3.1055 3.1055 3.10402/17/1994 3.1050 3.1053 3.10402/18/1994 3.1055 3.1057 3.10402/19/1994 3.1053 N/E N/E2/20/1994 3.1053 N/E N/E2/21/1994 3.1053 3.1061 3.10452/22/1994 3.1057 3.1110 3.10602/23/1994 3.1061 3.1179 3.11902/24/1994 3.1110 3.2075 3.15002/25/1994 3.1179 3.2113 3.16502/26/1994 3.2075 N/E N/E2/27/1994 3.2075 N/E N/E2/28/1994 3.2075 3.1933 3.1700

3/1/1994 3.2113 3.1944 3.16503/2/1994 3.1933 3.2663 3.21003/3/1994 3.1944 3.2513 3.25003/4/1994 3.2663 3.2355 3.23503/5/1994 3.2513 N/E N/E3/6/1994 3.2513 N/E N/E3/7/1994 3.2513 3.2520 3.23503/8/1994 3.2355 3.2565 3.24003/9/1994 3.2520 3.3150 3.2700

3/10/1994 3.2565 3.2888 3.26003/11/1994 3.3150 3.3025 3.27503/12/1994 3.2888 N/E N/E3/13/1994 3.2888 N/E N/E3/14/1994 3.2888 3.2849 3.25003/15/1994 3.3025 3.3106 3.29503/16/1994 3.2849 3.3033 3.30503/17/1994 3.3106 3.3043 3.30203/18/1994 3.3033 3.3248 3.32003/19/1994 3.3043 N/E N/E3/20/1994 3.3043 N/E N/E3/21/1994 3.3043 N/E N/E3/22/1994 3.3043 3.3326 3.31503/23/1994 3.3248 3.3353 3.33003/24/1994 3.3326 N/E N/E3/25/1994 3.3326 3.3586 3.34863/26/1994 3.3353 N/E N/E3/27/1994 3.3353 N/E N/E3/28/1994 3.3353 3.3598 3.35483/29/1994 3.3586 3.3500 3.35523/30/1994 3.3598 3.3606 3.35503/31/1994 3.3500 N/E N/E


4/10/1994 3.3630 N/E N/E4/11/1994 3.3630 3.3654 3.36024/12/1994 3.3642 3.3657 3.36084/13/1994 3.3654 3.3660 3.36124/14/1994 3.3657 3.3666 3.36164/15/1994 3.3660 3.3670 3.36204/16/1994 3.3666 N/E N/E4/17/1994 3.3666 N/E N/E

4/18/1994 3.3666 3.3682 3.36324/19/1994 3.3670 3.3686 3.36364/20/1994 3.3682 3.3690 3.36404/21/1994 3.3686 3.3694 3.36444/22/1994 3.3690 3.3679 3.36484/23/1994 3.3694 N/E N/E4/24/1994 3.3694 N/E N/E4/25/1994 3.3694 3.3073 3.35704/26/1994 3.3679 3.2980 3.33504/27/1994 3.3073 3.2673 3.28504/28/1994 3.2980 3.2763 3.25504/29/1994 3.2673 3.2748 3.26504/30/1994 3.2763 N/E N/E

5/1/1994 3.2763 N/E N/E5/2/1994 3.2763 3.2748 3.26005/3/1994 3.2748 3.3145 3.27505/4/1994 3.2748 3.3053 3.28305/5/1994 3.3145 N/E N/E5/6/1994 3.3145 3.3223 3.30505/7/1994 3.3053 N/E N/E5/8/1994 3.3053 N/E N/E5/9/1994 3.3053 3.3396 3.3250

5/10/1994 3.3223 3.3163 3.32505/11/1994 3.3396 3.3173 3.31505/12/1994 3.3163 3.3325 3.31505/13/1994 3.3173 3.3298 3.32505/14/1994 3.3325 N/E N/E5/15/1994 3.3325 N/E N/E5/16/1994 3.3325 3.3319 3.31505/17/1994 3.3298 3.3290 3.32505/18/1994 3.3319 3.3309 3.32305/19/1994 3.3290 3.3220 3.32005/20/1994 3.3309 3.3020 3.31405/21/1994 3.3220 N/E N/E5/22/1994 3.3220 N/E N/E5/23/1994 3.3220 3.3025 3.29205/24/1994 3.3020 3.2919 3.29005/25/1994 3.3025 3.3093 3.29005/26/1994 3.2919 3.3148 3.30205/27/1994 3.3093 3.3145 3.30505/28/1994 3.3148 N/E N/E5/29/1994 3.3148 N/E N/E5/30/1994 3.3148 3.3276 3.31005/31/1994 3.3145 3.3214 3.3175

6/1/1994 3.3276 3.3269 3.31756/2/1994 3.3214 3.3253 3.32006/3/1994 3.3269 3.3243 3.31756/4/1994 3.3253 N/E N/E

6/5/1994 3.3253 N/E N/E6/6/1994 3.3253 3.3350 3.31506/7/1994 3.3243 3.3650 3.33506/8/1994 3.3350 3.3535 3.34306/9/1994 3.3650 3.3588 3.3480

6/10/1994 3.3535 3.3613 3.35206/11/1994 3.3588 N/E N/E6/12/1994 3.3588 N/E N/E6/13/1994 3.3588 3.3784 3.36506/14/1994 3.3613 3.3734 3.37256/15/1994 3.3784 3.3673 3.36006/16/1994 3.3734 3.3675 3.36406/17/1994 3.3673 3.3675 3.36506/18/1994 3.3675 N/E N/E6/19/1994 3.3675 N/E N/E6/20/1994 3.3675 3.3703 3.36106/21/1994 3.3675 3.3743 3.37006/22/1994 3.3703 3.3790 3.37306/23/1994 3.3743 3.3855 3.38306/24/1994 3.3790 3.3903 3.38506/25/1994 3.3855 N/E N/E6/26/1994 3.3855 N/E N/E6/27/1994 3.3855 3.3918 3.38506/28/1994 3.3903 3.3918 3.38806/29/1994 3.3918 3.3865 3.38706/30/1994 3.3918 3.3938 3.3880

7/1/1994 3.3865 3.3945 3.38807/2/1994 3.3938 N/E N/E7/3/1994 3.3938 N/E N/E7/4/1994 3.3938 3.3990 3.39407/5/1994 3.3945 3.3994 3.39447/6/1994 3.3990 3.3998 3.39487/7/1994 3.3994 3.4002 3.39527/8/1994 3.3998 3.4006 3.39567/9/1994 3.4002 N/E N/E

7/10/1994 3.4002 N/E N/E7/11/1994 3.4002 3.4018 3.39687/12/1994 3.4006 3.4022 3.39727/13/1994 3.4018 3.4026 3.39767/14/1994 3.4022 3.4025 3.39807/15/1994 3.4026 3.4020 3.39807/16/1994 3.4025 N/E N/E7/17/1994 3.4025 N/E N/E7/18/1994 3.4025 3.3998 3.39707/19/1994 3.4020 3.4011 3.39607/20/1994 3.3998 3.4052 3.40007/21/1994 3.4011 3.4056 3.40007/22/1994 3.4052 3.4060 3.4010


8/1/1994 3.4006 3.3989 3.39708/2/1994 3.4006 3.3789 3.39408/3/1994 3.3989 3.3753 3.37708/4/1994 3.3789 3.3781 3.37708/5/1994 3.3753 3.3829 3.37508/6/1994 3.3781 N/E N/E8/7/1994 3.3781 N/E N/E8/8/1994 3.3781 3.3870 3.38708/9/1994 3.3829 3.3882 3.3860

8/10/1994 3.3870 3.4030 3.38708/11/1994 3.3882 3.3980 3.39808/12/1994 3.4030 3.3996 3.39508/13/1994 3.3980 N/E N/E8/14/1994 3.3980 N/E N/E8/15/1994 3.3980 3.4048 3.39808/16/1994 3.3996 3.4078 3.40408/17/1994 3.4048 3.3845 3.40408/18/1994 3.4078 3.3769 3.38108/19/1994 3.3845 3.3593 3.38008/20/1994 3.3769 N/E N/E8/21/1994 3.3769 N/E N/E8/22/1994 3.3769 3.3358 3.33008/23/1994 3.3593 3.3428 3.33508/24/1994 3.3358 3.3555 3.33908/25/1994 3.3428 3.3671 3.35208/26/1994 3.3555 3.3826 3.37008/27/1994 3.3671 N/E N/E8/28/1994 3.3671 N/E N/E8/29/1994 3.3671 3.3794 3.37708/30/1994 3.3826 3.3815 3.37708/31/1994 3.3794 3.3903 3.3870

9/1/1994 3.3815 3.3908 3.38809/2/1994 3.3903 3.3778 3.38209/3/1994 3.3908 N/E N/E9/4/1994 3.3908 N/E N/E9/5/1994 3.3908 3.3896 3.37909/6/1994 3.3778 3.4040 3.39209/7/1994 3.3896 3.3983 3.39409/8/1994 3.4040 3.4014 3.3960

9/9/1994 3.3983 3.4123 3.40009/10/1994 3.4014 N/E N/E9/11/1994 3.4014 N/E N/E9/12/1994 3.4014 3.4134 3.40209/13/1994 3.4123 3.4199 3.41009/14/1994 3.4134 3.4168 3.41009/15/1994 3.4199 3.4145 3.41009/16/1994 3.4168 N/E N/E9/17/1994 3.4168 N/E N/E9/18/1994 3.4168 N/E N/E9/19/1994 3.4168 3.4078 3.39509/20/1994 3.4145 3.4068 3.40409/21/1994 3.4078 3.4030 3.39909/22/1994 3.4068 3.4088 3.40009/23/1994 3.4030 3.3905 3.39909/24/1994 3.4088 N/E N/E9/25/1994 3.4088 N/E N/E9/26/1994 3.4088 3.3733 3.36009/27/1994 3.3905 3.3908 3.38009/28/1994 3.3733 3.4040 3.38509/29/1994 3.3908 3.3980 3.39909/30/1994 3.4040 3.3983 3.398010/1/1994 3.3980 N/E N/E10/2/1994 3.3980 N/E N/E10/3/1994 3.3980 3.3984 3.393010/4/1994 3.3983 3.4143 3.404010/5/1994 3.3984 3.4128 3.409010/6/1994 3.4143 3.4159 3.412010/7/1994 3.4128 3.4175 3.414010/8/1994 3.4159 N/E N/E10/9/1994 3.4159 N/E N/E

10/10/1994 3.4159 3.4160 3.411010/11/1994 3.4175 3.4199 3.412010/12/1994 3.4160 3.4170 3.416010/13/1994 3.4199 3.4136 3.414010/14/1994 3.4170 3.4179 3.412010/15/1994 3.4136 N/E N/E10/16/1994 3.4136 N/E N/E10/17/1994 3.4136 3.4215 3.414010/18/1994 3.4179 3.4216 3.417010/19/1994 3.4215 3.4106 3.419010/20/1994 3.4216 3.4173 3.410010/21/1994 3.4106 3.4175 3.413010/22/1994 3.4173 N/E N/E10/23/1994 3.4173 N/E N/E10/24/1994 3.4173 3.4199 3.413010/25/1994 3.4175 3.4286 3.420010/26/1994 3.4199 3.4256 3.4270

10/27/1994 3.4286 3.4300 3.428010/28/1994 3.4256 3.4360 3.427010/29/1994 3.4300 N/E N/E10/30/1994 3.4300 N/E N/E10/31/1994 3.4300 3.4381 3.4310

11/1/1994 3.4360 N/E N/E11/2/1994 3.4360 N/E N/E11/3/1994 3.4360 3.4350 3.433011/4/1994 3.4381 3.4296 3.431011/5/1994 3.4350 N/E N/E11/6/1994 3.4350 N/E N/E11/7/1994 3.4350 3.4273 3.425011/8/1994 3.4296 3.4241 3.423011/9/1994 3.4273 3.4285 3.4250


12/1/1994 3.4410 N/E N/E12/2/1994 3.4410 3.4379 3.427012/3/1994 3.4386 N/E N/E12/4/1994 3.4386 N/E N/E12/5/1994 3.4386 3.4418 3.436012/6/1994 3.4379 3.4469 3.441012/7/1994 3.4418 3.4519 3.447012/8/1994 3.4469 3.4511 3.447012/9/1994 3.4519 3.4534 3.4470

12/10/1994 3.4511 N/E N/E12/11/1994 3.4511 N/E N/E12/12/1994 3.4511 N/E N/E12/13/1994 3.4511 3.4585 3.4490

12/14/1994 3.4534 3.4543 3.455012/15/1994 3.4585 3.4606 3.455012/16/1994 3.4543 3.4635 3.461012/17/1994 3.4606 N/E N/E12/18/1994 3.4606 N/E N/E12/19/1994 3.4606 3.4662 3.462012/20/1994 3.4635 3.9413 3.904012/21/1994 3.4662 3.9970 3.965012/22/1994 3.9413 4.8875 5.100012/23/1994 3.9970 4.7375 4.600012/24/1994 4.8875 N/E N/E12/25/1994 4.8875 N/E N/E12/26/1994 4.8875 5.1000 4.750012/27/1994 4.7375 5.7625 5.000012/28/1994 5.1000 5.3250 5.300012/29/1994 5.7625 4.9400 4.850012/30/1994 5.3250 4.9950 4.850012/31/1994 4.9400 N/E N/E

1/1/1995 4.9400 N/E N/E1/2/1995 4.9400 5.2700 5.00001/3/1995 4.9950 5.5000 5.10001/4/1995 5.2700 5.5300 5.30001/5/1995 5.5000 5.3900 5.40001/6/1995 5.5300 5.5950 5.35001/7/1995 5.3900 N/E N/E1/8/1995 5.3900 N/E N/E1/9/1995 5.3900 5.3950 5.4000

1/10/1995 5.5950 5.7800 5.30001/11/1995 5.3950 5.7575 5.55001/12/1995 5.7800 5.6875 5.50001/13/1995 5.7575 5.3950 5.35001/14/1995 5.6875 N/E N/E1/15/1995 5.6875 N/E N/E1/16/1995 5.6875 5.4900 5.25001/17/1995 5.3950 5.3075 5.43001/18/1995 5.4900 5.2825 5.20001/19/1995 5.3075 5.6075 5.40001/20/1995 5.2825 5.7050 5.60001/21/1995 5.6075 N/E N/E1/22/1995 5.6075 N/E N/E1/23/1995 5.6075 5.7725 5.65001/24/1995 5.7050 5.8075 5.72001/25/1995 5.7725 5.7000 5.70001/26/1995 5.8075 5.6900 5.66001/27/1995 5.7000 5.6950 5.53001/28/1995 5.6900 N/E N/E1/29/1995 5.6900 N/E N/E1/30/1995 5.6900 6.5000 5.8000

1/31/1995 5.6950 5.9000 6.25002/1/1995 6.5000 5.5125 5.55002/2/1995 5.9000 5.4550 5.35002/3/1995 5.5125 5.3775 5.45002/4/1995 5.4550 N/E N/E2/5/1995 5.4550 N/E N/E2/6/1995 5.4550 5.3650 5.25002/7/1995 5.3775 5.3625 5.32002/8/1995 5.3650 5.3625 5.30002/9/1995 5.3625 5.5900 5.4000

2/10/1995 5.3625 5.6375 5.55002/11/1995 5.5900 N/E N/E2/12/1995 5.5900 N/E N/E2/13/1995 5.5900 5.6150 5.50002/14/1995 5.6375 5.7675 5.65002/15/1995 5.6150 5.9925 5.82002/16/1995 5.7675 6.1000 5.98002/17/1995 5.9925 5.7150 6.00002/18/1995 6.1000 N/E N/E2/19/1995 6.1000 N/E N/E2/20/1995 6.1000 5.5225 5.70002/21/1995 5.7150 5.4700 5.40002/22/1995 5.5225 5.9500 5.62002/23/1995 5.4700 5.6750 5.80002/24/1995 5.9500 5.8375 5.67002/25/1995 5.6750 N/E N/E2/26/1995 5.6750 N/E N/E2/27/1995 5.6750 6.0775 5.90002/28/1995 5.8375 6.0050 5.9200

3/1/1995 6.0775 5.9775 5.95003/2/1995 6.0050 5.9625 5.88003/3/1995 5.9775 6.0725 5.99003/4/1995 5.9625 N/E N/E3/5/1995 5.9625 N/E N/E3/6/1995 5.9625 6.6350 6.33003/7/1995 6.0725 6.8750 6.50003/8/1995 6.6350 6.8225 6.71003/9/1995 6.8750 7.5875 7.2300

3/10/1995 6.8225 6.4675 6.60003/11/1995 7.5875 N/E N/E3/12/1995 7.5875 N/E N/E3/13/1995 7.5875 6.4700 6.25003/14/1995 6.4675 6.5700 6.38003/15/1995 6.4700 6.9725 6.56003/16/1995 6.5700 7.2075 6.90003/17/1995 6.9725 7.0825 7.25003/18/1995 7.2075 N/E N/E3/19/1995 7.2075 N/E N/E

3/20/1995 7.2075 7.0875 6.78003/21/1995 7.0825 N/E N/E3/22/1995 7.0825 7.2800 7.01003/23/1995 7.0875 7.0425 7.05003/24/1995 7.2800 6.8750 6.83003/25/1995 7.0425 N/E N/E3/26/1995 7.0425 N/E N/E3/27/1995 7.0425 6.7275 6.79003/28/1995 6.8750 6.8275 6.71003/29/1995 6.7275 6.8175 6.78003/30/1995 6.8275 6.7800 6.75003/31/1995 6.8175 6.8475 6.6500


4/10/1995 6.3808 6.2917 6.30004/11/1995 6.2933 6.3033 6.26004/12/1995 6.2917 6.2867 6.21004/13/1995 6.3033 N/E N/E4/14/1995 6.3033 N/E N/E4/15/1995 6.3033 N/E N/E4/16/1995 6.3033 N/E N/E4/17/1995 6.3033 6.2733 6.25004/18/1995 6.2867 6.2450 6.21004/19/1995 6.2733 6.1392 6.10004/20/1995 6.2450 6.0483 6.07004/21/1995 6.1392 6.0192 5.99004/22/1995 6.0483 N/E N/E4/23/1995 6.0483 N/E N/E4/24/1995 6.0483 5.9350 5.96004/25/1995 6.0192 5.8883 5.83004/26/1995 5.9350 5.7850 5.83004/27/1995 5.8883 5.8983 5.75004/28/1995 5.7850 6.0517 5.90004/29/1995 5.8983 N/E N/E4/30/1995 5.8983 N/E N/E

5/1/1995 5.8983 N/E N/E5/2/1995 5.8983 5.9567 5.87005/3/1995 6.0517 5.8692 5.78005/4/1995 5.9567 5.8758 5.80005/5/1995 5.8692 N/E N/E5/6/1995 5.8692 N/E N/E

5/7/1995 5.8692 N/E N/E5/8/1995 5.8692 5.8417 5.80005/9/1995 5.8758 5.8883 5.7800


6/1/1995 6.2600 6.2167 6.18006/2/1995 6.1808 6.2017 6.15506/3/1995 6.2167 N/E N/E6/4/1995 6.2167 N/E N/E6/5/1995 6.2167 6.1408 6.18006/6/1995 6.2017 6.1108 6.09506/7/1995 6.1408 6.1617 6.08006/8/1995 6.1108 6.2317 6.16006/9/1995 6.1617 6.2825 6.1800

6/10/1995 6.2317 N/E N/E6/11/1995 6.2317 N/E N/E6/12/1995 6.2317 6.2792 6.24006/13/1995 6.2825 6.1808 6.16506/14/1995 6.2792 6.2275 6.17006/15/1995 6.1808 6.1867 6.19006/16/1995 6.2275 6.1808 6.16006/17/1995 6.1867 N/E N/E6/18/1995 6.1867 N/E N/E6/19/1995 6.1867 6.2008 6.18006/20/1995 6.1808 6.2517 6.18006/21/1995 6.2008 6.2867 6.25006/22/1995 6.2517 6.2425 6.26006/23/1995 6.2867 6.2500 6.2500

6/24/1995 6.2425 N/E N/E6/25/1995 6.2425 N/E N/E6/26/1995 6.2425 6.2550 6.24006/27/1995 6.2500 6.2717 6.24006/28/1995 6.2550 6.3092 6.28006/29/1995 6.2717 6.2621 6.26006/30/1995 6.3092 6.2608 6.2500



8/1/1995 6.1052 6.1296 6.10008/2/1995 6.1142 6.1143 6.11008/3/1995 6.1296 6.1258 6.11008/4/1995 6.1143 6.1529 6.13508/5/1995 6.1258 N/E N/E8/6/1995 6.1258 N/E N/E8/7/1995 6.1258 6.1290 6.12008/8/1995 6.1529 6.1461 6.13508/9/1995 6.1290 6.1385 6.1300

8/10/1995 6.1461 6.1453 6.1400



9/10/1995 6.2568 N/E N/E9/11/1995 6.2568 6.2886 6.28009/12/1995 6.2754 6.2850 6.28009/13/1995 6.2886 6.2743 6.27509/14/1995 6.2850 6.2776 6.27509/15/1995 6.2743 6.2750 6.27009/16/1995 6.2776 N/E N/E9/17/1995 6.2776 N/E N/E9/18/1995 6.2776 6.2875 6.27009/19/1995 6.2750 6.3055 6.28009/20/1995 6.2875 6.3297 6.30009/21/1995 6.3055 6.3128 6.31009/22/1995 6.3297 6.3685 6.33509/23/1995 6.3128 N/E N/E9/24/1995 6.3128 N/E N/E9/25/1995 6.3128 6.3918 6.36509/26/1995 6.3685 6.3878 6.39009/27/1995 6.3918 6.4195 6.3900

9/28/1995 6.3878 6.4042 6.44509/29/1995 6.4195 6.3848 6.37009/30/1995 6.4042 N/E N/E10/1/1995 6.4042 N/E N/E10/2/1995 6.4042 6.4342 6.380010/3/1995 6.3848 6.5883 6.470010/4/1995 6.4342 6.5425 6.510010/5/1995 6.5883 6.5425 6.500010/6/1995 6.5425 6.5404 6.525010/7/1995 6.5425 N/E N/E10/8/1995 6.5425 N/E N/E10/9/1995 6.5425 6.5741 6.5300


11/1/1995 6.9342 7.4033 7.090011/2/1995 7.1471 N/E N/E11/3/1995 7.1471 7.6850 7.290011/4/1995 7.4033 N/E N/E11/5/1995 7.4033 N/E N/E11/6/1995 7.4033 7.3483 7.370011/7/1995 7.6850 7.5167 7.380011/8/1995 7.3483 7.8200 7.600011/9/1995 7.5167 8.1383 7.7500

11/10/1995 7.8200 7.6650 7.750011/11/1995 8.1383 N/E N/E11/12/1995 8.1383 N/E N/E11/13/1995 8.1383 7.8725 7.650011/14/1995 7.6650 8.0950 7.8000

11/15/1995 7.8725 7.9000 7.950011/16/1995 8.0950 7.8000 7.930011/17/1995 7.9000 7.7508 7.720011/18/1995 7.8000 N/E N/E11/19/1995 7.8000 N/E N/E11/20/1995 7.8000 N/E N/E11/21/1995 7.8000 7.7067 7.680011/22/1995 7.7508 7.7242 7.750011/23/1995 7.7067 7.6350 7.630011/24/1995 7.7242 7.6967 7.610011/25/1995 7.6350 N/E N/E11/26/1995 7.6350 N/E N/E11/27/1995 7.6350 7.6783 7.650011/28/1995 7.6967 7.6517 7.640011/29/1995 7.6783 7.4775 7.490011/30/1995 7.6517 7.5467 7.4600

12/1/1995 7.4775 7.5767 7.580012/2/1995 7.5467 N/E N/E12/3/1995 7.5467 N/E N/E12/4/1995 7.5467 7.6167 7.530012/5/1995 7.5767 7.6708 7.620012/6/1995 7.6167 7.6713 7.640012/7/1995 7.6708 7.7083 7.660012/8/1995 7.6713 7.7900 7.720012/9/1995 7.7083 N/E N/E

12/10/1995 7.7083 N/E N/E12/11/1995 7.7083 7.7504 7.740012/12/1995 7.7900 N/E N/E12/13/1995 7.7900 7.7950 7.740012/14/1995 7.7504 7.8192 7.800012/15/1995 7.7950 7.7696 7.770012/16/1995 7.8192 N/E N/E12/17/1995 7.8192 N/E N/E12/18/1995 7.8192 7.7588 7.750012/19/1995 7.7696 7.6809 7.710012/20/1995 7.7588 7.5500 7.570012/21/1995 7.6809 7.5858 7.550012/22/1995 7.5500 7.5708 7.540012/23/1995 7.5858 N/E N/E12/24/1995 7.5858 N/E N/E12/25/1995 7.5858 N/E N/E12/26/1995 7.5858 7.5533 7.560012/27/1995 7.5708 7.6425 7.610012/28/1995 7.5533 7.6842 7.660012/29/1995 7.6425 7.7396 7.690012/30/1995 7.6842 N/E N/E12/31/1995 7.6842 N/E N/E

1/1/1996 7.6842 N/E N/E

1/2/1996 7.6842 7.6958 7.67501/3/1996 7.7396 7.5596 7.54001/4/1996 7.6958 7.5700 7.55001/5/1996 7.5596 7.5675 7.56001/6/1996 7.5700 N/E N/E1/7/1996 7.5700 N/E N/E1/8/1996 7.5700 7.5388 7.54001/9/1996 7.5675 7.4779 7.4900


2/1/1996 7.3699 7.4170 7.36002/2/1996 7.4212 7.4241 7.39002/3/1996 7.4170 N/E N/E2/4/1996 7.4170 N/E N/E2/5/1996 7.4170 N/E N/E2/6/1996 7.4170 7.4821 7.43002/7/1996 7.4241 7.4800 7.47002/8/1996 7.4821 7.4863 7.46002/9/1996 7.4800 7.4929 7.4600


2/19/1996 7.5008 7.5458 7.52002/20/1996 7.5446 7.5785 7.55002/21/1996 7.5458 7.5381 7.54502/22/1996 7.5785 7.5477 7.53002/23/1996 7.5381 7.5331 7.49502/24/1996 7.5477 N/E N/E2/25/1996 7.5477 N/E N/E2/26/1996 7.5477 7.5571 7.53002/27/1996 7.5331 7.5390 7.52502/28/1996 7.5571 7.5573 7.53502/29/1996 7.5390 7.6296 7.6300

3/1/1996 7.5573 7.5891 7.57003/2/1996 7.6296 N/E N/E3/3/1996 7.6296 N/E N/E3/4/1996 7.6296 7.5747 7.56003/5/1996 7.5891 7.5863 7.56503/6/1996 7.5747 7.5952 7.57003/7/1996 7.5863 7.5713 7.58003/8/1996 7.5952 7.5893 7.58003/9/1996 7.5713 N/E N/E

3/10/1996 7.5713 N/E N/E3/11/1996 7.5713 7.6237 7.62003/12/1996 7.5893 7.6045 7.58753/13/1996 7.6237 7.5893 7.57753/14/1996 7.6045 7.5616 7.55003/15/1996 7.5893 7.5762 7.56253/16/1996 7.5616 N/E N/E3/17/1996 7.5616 N/E N/E3/18/1996 7.5616 7.5561 7.55003/19/1996 7.5762 7.5242 7.51003/20/1996 7.5561 7.5432 7.52003/21/1996 7.5242 N/E N/E3/22/1996 7.5242 7.5600 7.53503/23/1996 7.5432 N/E N/E3/24/1996 7.5432 N/E N/E3/25/1996 7.5432 7.5484 7.53003/26/1996 7.5600 7.5437 7.53003/27/1996 7.5484 7.5479 7.53253/28/1996 7.5437 7.5526 7.53503/29/1996 7.5479 7.5375 7.52753/30/1996 7.5526 N/E N/E3/31/1996 7.5526 N/E N/E

4/1/1996 7.5526 7.5127 7.50504/2/1996 7.5375 7.5110 7.51504/3/1996 7.5127 7.5181 7.49404/4/1996 7.5110 N/E N/E4/5/1996 7.5110 N/E N/E4/6/1996 7.5110 N/E N/E

4/7/1996 7.5110 N/E N/E4/8/1996 7.5110 7.5725 7.53004/9/1996 7.5181 7.5366 7.5260


5/1/1996 7.4526 N/E N/E5/2/1996 7.4526 7.4692 7.43005/3/1996 7.4462 7.4749 7.46005/4/1996 7.4692 N/E N/E5/5/1996 7.4692 N/E N/E5/6/1996 7.4692 7.5283 7.51005/7/1996 7.4749 7.5120 7.50255/8/1996 7.5283 7.4828 7.46505/9/1996 7.5120 7.4762 7.4650

5/10/1996 7.4828 7.4469 7.44005/11/1996 7.4762 N/E N/E5/12/1996 7.4762 N/E N/E5/13/1996 7.4762 7.4434 7.43505/14/1996 7.4469 7.4075 7.38505/15/1996 7.4434 7.4467 7.43505/16/1996 7.4075 7.4179 7.40005/17/1996 7.4467 7.4019 7.38005/18/1996 7.4179 N/E N/E5/19/1996 7.4179 N/E N/E5/20/1996 7.4179 7.4124 7.39255/21/1996 7.4019 7.3940 7.38505/22/1996 7.4124 7.3861 7.36755/23/1996 7.3940 7.3823 7.37255/24/1996 7.3861 7.3988 7.4000

5/25/1996 7.3823 N/E N/E5/26/1996 7.3823 N/E N/E5/27/1996 7.3823 7.3840 7.37505/28/1996 7.3988 7.3850 7.35755/29/1996 7.3840 7.4095 7.39505/30/1996 7.3850 7.4367 7.41505/31/1996 7.4095 7.4208 7.4000


6/10/1996 7.5017 7.5149 7.48256/11/1996 7.5278 7.6308 7.61806/12/1996 7.5149 7.5743 7.56206/13/1996 7.6308 7.6343 7.61006/14/1996 7.5743 7.5935 7.58256/15/1996 7.6343 N/E N/E6/16/1996 7.6343 N/E N/E6/17/1996 7.6343 7.5843 7.56206/18/1996 7.5935 7.5552 7.53606/19/1996 7.5843 7.5268 7.51006/20/1996 7.5552 7.5506 7.52506/21/1996 7.5268 7.5743 7.55206/22/1996 7.5506 N/E N/E6/23/1996 7.5506 N/E N/E6/24/1996 7.5506 7.6352 7.60006/25/1996 7.5743 7.6077 7.60306/26/1996 7.6352 7.6108 7.58406/27/1996 7.6077 7.6323 7.61256/28/1996 7.6108 7.5814 7.56706/29/1996 7.6323 N/E N/E6/30/1996 7.6323 N/E N/E

7/1/1996 7.6323 7.6215 7.60007/2/1996 7.5814 7.5842 7.57257/3/1996 7.6215 7.5925 7.59007/4/1996 7.5842 7.6093 7.58507/5/1996 7.5925 7.6318 7.61607/6/1996 7.6093 N/E N/E7/7/1996 7.6093 N/E N/E7/8/1996 7.6093 7.6688 7.64257/9/1996 7.6318 7.6383 7.6290

7/10/1996 7.6688 7.6183 7.59707/11/1996 7.6383 7.6429 7.6240

7/12/1996 7.6183 7.6390 7.62507/13/1996 7.6429 N/E N/E7/14/1996 7.6429 N/E N/E7/15/1996 7.6429 7.6453 7.62757/16/1996 7.6390 7.6575 7.63907/17/1996 7.6453 7.6536 7.63257/18/1996 7.6575 7.6453 7.63507/19/1996 7.6536 7.6168 7.61007/20/1996 7.6453 N/E N/E7/21/1996 7.6453 N/E N/E7/22/1996 7.6453 7.6293 7.60807/23/1996 7.6168 7.6078 7.60707/24/1996 7.6293 7.6117 7.59507/25/1996 7.6078 7.5903 7.57807/26/1996 7.6117 7.5959 7.58507/27/1996 7.5903 N/E N/E7/28/1996 7.5903 N/E N/E7/29/1996 7.5903 7.6135 7.59757/30/1996 7.5959 7.5713 7.55757/31/1996 7.6135 7.5893 7.5725

8/1/1996 7.5713 7.5709 7.56808/2/1996 7.5893 7.5375 7.52708/3/1996 7.5709 N/E N/E8/4/1996 7.5709 N/E N/E8/5/1996 7.5709 7.5504 7.53858/6/1996 7.5375 7.5340 7.52408/7/1996 7.5504 7.5119 7.48508/8/1996 7.5340 7.5349 7.51308/9/1996 7.5119 7.5172 7.4940

8/10/1996 7.5349 N/E N/E8/11/1996 7.5349 N/E N/E8/12/1996 7.5349 7.5106 7.50008/13/1996 7.5172 7.4897 7.47308/14/1996 7.5106 7.4868 7.46108/15/1996 7.4897 7.5077 7.49808/16/1996 7.4868 7.4789 7.46508/17/1996 7.5077 N/E N/E8/18/1996 7.5077 N/E N/E8/19/1996 7.5077 7.4854 7.47208/20/1996 7.4789 7.4778 7.46108/21/1996 7.4854 7.4858 7.47708/22/1996 7.4778 7.4757 7.46908/23/1996 7.4858 7.4830 7.47308/24/1996 7.4757 N/E N/E8/25/1996 7.4757 N/E N/E8/26/1996 7.4757 7.5020 7.49308/27/1996 7.4830 7.5163 7.50908/28/1996 7.5020 7.4930 7.4860

8/29/1996 7.5163 7.5205 7.51608/30/1996 7.4930 7.5831 7.62008/31/1996 7.5205 N/E N/E

9/1/1996 7.5205 N/E N/E9/2/1996 7.5205 7.5490 7.54259/3/1996 7.5831 7.5828 7.58509/4/1996 7.5490 7.5620 7.56009/5/1996 7.5828 7.5996 7.59509/6/1996 7.5620 7.5768 7.58209/7/1996 7.5996 N/E N/E9/8/1996 7.5996 N/E N/E9/9/1996 7.5996 7.5426 7.5425

9/10/1996 7.5768 7.5385 7.53009/11/1996 7.5426 7.5562 7.55509/12/1996 7.5385 7.5417 7.53109/13/1996 7.5562 7.5139 7.51509/14/1996 7.5417 N/E N/E9/15/1996 7.5417 N/E N/E9/16/1996 7.5417 N/E N/E9/17/1996 7.5417 7.5055 7.49509/18/1996 7.5139 7.4907 7.48709/19/1996 7.5055 7.5052 7.49809/20/1996 7.4907 7.5379 7.51509/21/1996 7.5052 N/E N/E9/22/1996 7.5052 N/E N/E9/23/1996 7.5052 7.5828 7.57409/24/1996 7.5379 7.5364 7.53109/25/1996 7.5828 7.5317 7.51809/26/1996 7.5364 7.5374 7.52409/27/1996 7.5317 7.5383 7.52709/28/1996 7.5374 N/E N/E9/29/1996 7.5374 N/E N/E9/30/1996 7.5374 7.5519 7.540010/1/1996 7.5383 7.5317 7.530010/2/1996 7.5519 7.5183 7.511010/3/1996 7.5317 7.5302 7.518010/4/1996 7.5183 7.5273 7.518510/5/1996 7.5302 N/E N/E10/6/1996 7.5302 N/E N/E10/7/1996 7.5302 7.5281 7.517010/8/1996 7.5273 7.5400 7.526010/9/1996 7.5281 7.5741 7.5600

10/10/1996 7.5400 7.6109 7.595010/11/1996 7.5741 7.6265 7.609010/12/1996 7.6109 N/E N/E10/13/1996 7.6109 N/E N/E10/14/1996 7.6109 7.6923 7.655010/15/1996 7.6265 7.7472 7.7200

10/16/1996 7.6923 7.7950 7.755010/17/1996 7.7472 7.7726 7.780010/18/1996 7.7950 7.7307 7.728010/19/1996 7.7726 N/E N/E10/20/1996 7.7726 N/E N/E10/21/1996 7.7726 7.7381 7.738010/22/1996 7.7307 7.7625 7.740010/23/1996 7.7381 7.8502 7.830010/24/1996 7.7625 7.8297 7.825010/25/1996 7.8502 7.9550 7.930010/26/1996 7.8297 N/E N/E10/27/1996 7.8297 N/E N/E10/28/1996 7.8297 7.8904 7.877510/29/1996 7.9550 7.9172 7.908010/30/1996 7.8904 7.9883 7.931010/31/1996 7.9172 8.0478 8.0650

11/1/1996 7.9883 7.9653 7.929011/2/1996 8.0478 N/E N/E11/3/1996 8.0478 N/E N/E11/4/1996 8.0478 7.9242 7.926011/5/1996 7.9653 7.8920 7.865011/6/1996 7.9242 7.9215 7.945011/7/1996 7.8920 7.9527 7.935011/8/1996 7.9215 7.9005 7.885011/9/1996 7.9527 N/E N/E

11/10/1996 7.9527 N/E N/E11/11/1996 7.9527 7.9017 7.895011/12/1996 7.9005 7.9155 7.897511/13/1996 7.9017 7.9215 7.915011/14/1996 7.9155 7.9182 7.922011/15/1996 7.9215 7.9020 7.893011/16/1996 7.9182 N/E N/E11/17/1996 7.9182 N/E N/E11/18/1996 7.9182 7.9085 7.900011/19/1996 7.9020 7.8975 7.887511/20/1996 7.9085 N/E N/E11/21/1996 7.9085 7.8960 7.897511/22/1996 7.8975 7.8700 7.874011/23/1996 7.8960 N/E N/E11/24/1996 7.8960 N/E N/E11/25/1996 7.8960 7.9095 7.895011/26/1996 7.8700 7.8750 7.879011/27/1996 7.9095 7.8700 7.878011/28/1996 7.8750 7.8858 7.874011/29/1996 7.8700 7.8930 7.885011/30/1996 7.8858 N/E N/E

12/1/1996 7.8858 N/E N/E12/2/1996 7.8858 7.8928 7.8880

12/3/1996 7.8930 7.8787 7.877012/4/1996 7.8928 7.8626 7.860012/5/1996 7.8787 7.8885 7.878012/6/1996 7.8626 7.9260 7.925012/7/1996 7.8885 N/E N/E12/8/1996 7.8885 N/E N/E12/9/1996 7.8885 7.9032 7.9075

12/10/1996 7.9260 7.8723 7.865012/11/1996 7.9032 7.8723 7.895012/12/1996 7.8723 N/E N/E12/13/1996 7.8723 7.9017 7.930012/14/1996 7.8723 N/E N/E12/15/1996 7.8723 N/E N/E12/16/1996 7.8723 7.9272 7.874012/17/1996 7.9017 7.8771 7.890012/18/1996 7.9272 7.8810 7.849012/19/1996 7.8771 7.8674 7.855012/20/1996 7.8810 7.8427 7.839012/21/1996 7.8674 N/E N/E12/22/1996 7.8674 N/E N/E12/23/1996 7.8674 7.8344 7.830012/24/1996 7.8427 7.8325 7.824012/25/1996 7.8344 N/E N/E12/26/1996 7.8344 7.8442 7.837012/27/1996 7.8325 7.8509 7.849012/28/1996 7.8442 N/E N/E12/29/1996 7.8442 N/E N/E12/30/1996 7.8442 7.8557 7.842512/31/1996 7.8509 7.8703 7.8550

1/1/1997 7.8557 N/E N/E1/2/1997 7.8557 7.9027 7.88401/3/1997 7.8703 7.8664 7.87101/4/1997 7.9027 N/E N/E1/5/1997 7.9027 N/E N/E1/6/1997 7.9027 7.8508 7.84901/7/1997 7.8664 7.8375 7.82901/8/1997 7.8508 7.8174 7.81201/9/1997 7.8375 7.8208 7.8200


1/20/1997 7.8222 7.8082 7.79001/21/1997 7.8275 7.8033 7.81501/22/1997 7.8082 7.7946 7.78201/23/1997 7.8033 7.7913 7.78001/24/1997 7.7946 7.8205 7.80301/25/1997 7.7913 N/E N/E1/26/1997 7.7913 N/E N/E1/27/1997 7.7913 7.8312 7.81501/28/1997 7.8205 7.8152 7.80701/29/1997 7.8312 7.8393 7.83501/30/1997 7.8152 7.8409 7.83001/31/1997 7.8393 7.8217 7.8200


2/10/1997 7.8282 7.7988 7.79102/11/1997 7.8048 7.7927 7.78302/12/1997 7.7988 7.7968 7.79002/13/1997 7.7927 7.7898 7.78002/14/1997 7.7968 7.7780 7.77802/15/1997 7.7898 N/E N/E2/16/1997 7.7898 N/E N/E2/17/1997 7.7898 7.7692 7.75902/18/1997 7.7780 7.8010 7.79302/19/1997 7.7692 7.7887 7.78802/20/1997 7.8010 7.7460 7.74702/21/1997 7.7887 7.7617 7.75502/22/1997 7.7460 N/E N/E2/23/1997 7.7460 N/E N/E2/24/1997 7.7460 7.7502 7.74202/25/1997 7.7617 7.7556 7.74702/26/1997 7.7502 7.7844 7.77502/27/1997 7.7556 7.8358 7.81902/28/1997 7.7844 7.9740 8.0000

3/1/1997 7.8358 N/E N/E3/2/1997 7.8358 N/E N/E3/3/1997 7.8358 8.0117 8.03003/4/1997 7.9740 7.9737 7.98003/5/1997 8.0117 8.0438 8.02503/6/1997 7.9737 8.0092 7.98003/7/1997 8.0438 8.0152 8.03003/8/1997 8.0092 N/E N/E

3/9/1997 8.0092 N/E N/E3/10/1997 8.0092 7.9590 7.96603/11/1997 8.0152 7.9780 7.96603/12/1997 7.9590 7.9611 7.94603/13/1997 7.9780 7.9987 7.99703/14/1997 7.9611 7.9789 7.98003/15/1997 7.9987 N/E N/E3/16/1997 7.9987 N/E N/E3/17/1997 7.9987 7.9920 7.98103/18/1997 7.9789 7.9492 7.94103/19/1997 7.9920 7.9233 7.91703/20/1997 7.9492 7.9407 7.93303/21/1997 7.9233 N/E N/E3/22/1997 7.9233 N/E N/E3/23/1997 7.9233 N/E N/E3/24/1997 7.9233 7.8958 7.88303/25/1997 7.9407 7.8905 7.88403/26/1997 7.8958 7.9126 7.91003/27/1997 7.8905 N/E N/E3/28/1997 7.8905 N/E N/E3/29/1997 7.8905 N/E N/E3/30/1997 7.8905 N/E N/E3/31/1997 7.8905 7.9313 7.9260

4/1/1997 7.9126 7.9117 7.91754/2/1997 7.9313 7.9248 7.90604/3/1997 7.9117 7.9720 7.96004/4/1997 7.9248 7.9592 7.95704/5/1997 7.9720 N/E N/E4/6/1997 7.9720 N/E N/E4/7/1997 7.9720 7.9061 7.90254/8/1997 7.9592 7.8851 7.87904/9/1997 7.9061 7.8913 7.8740

4/10/1997 7.8851 7.9153 7.90304/11/1997 7.8913 7.9222 7.92004/12/1997 7.9153 N/E N/E4/13/1997 7.9153 N/E N/E4/14/1997 7.9153 7.9064 7.90204/15/1997 7.9222 7.8877 7.88004/16/1997 7.9064 7.8978 7.89204/17/1997 7.8877 7.8852 7.88004/18/1997 7.8978 7.8738 7.86304/19/1997 7.8852 N/E N/E4/20/1997 7.8852 N/E N/E4/21/1997 7.8852 7.8773 7.86204/22/1997 7.8738 7.8703 7.86404/23/1997 7.8773 7.8783 7.87004/24/1997 7.8703 7.8545 7.84304/25/1997 7.8783 7.8917 7.8850

4/26/1997 7.8545 N/E N/E4/27/1997 7.8545 N/E N/E4/28/1997 7.8545 7.9267 7.91204/29/1997 7.8917 7.9743 7.96204/30/1997 7.9267 7.9519 7.9590

5/1/1997 7.9743 N/E N/E5/2/1997 7.9743 7.9113 7.89705/3/1997 7.9519 N/E N/E5/4/1997 7.9519 N/E N/E5/5/1997 7.9519 N/E N/E5/6/1997 7.9519 7.8781 7.87205/7/1997 7.9113 7.9203 7.90005/8/1997 7.8781 7.9253 7.93705/9/1997 7.9203 7.9028 7.8750


6/1/1997 7.9082 N/E N/E6/2/1997 7.9082 7.9183 7.90706/3/1997 7.9167 7.9118 7.90506/4/1997 7.9183 7.9283 7.93006/5/1997 7.9118 7.9482 7.93606/6/1997 7.9283 7.9870 7.96506/7/1997 7.9482 N/E N/E6/8/1997 7.9482 N/E N/E6/9/1997 7.9482 7.9878 7.9830

6/10/1997 7.9870 7.9689 7.96056/11/1997 7.9878 7.9753 7.96306/12/1997 7.9689 7.9633 7.9540

6/13/1997 7.9753 7.9581 7.94506/14/1997 7.9633 N/E N/E6/15/1997 7.9633 N/E N/E6/16/1997 7.9633 7.9537 7.94906/17/1997 7.9581 7.9424 7.94206/18/1997 7.9537 7.9098 7.91506/19/1997 7.9424 7.9168 7.90006/20/1997 7.9098 7.9582 7.96606/21/1997 7.9168 N/E N/E6/22/1997 7.9168 N/E N/E6/23/1997 7.9168 7.9770 7.97306/24/1997 7.9582 7.9413 7.93006/25/1997 7.9770 7.9483 7.94106/26/1997 7.9413 7.9577 7.95706/27/1997 7.9483 7.9517 7.94206/28/1997 7.9577 N/E N/E6/29/1997 7.9577 N/E N/E6/30/1997 7.9577 7.9504 7.9490

7/1/1997 7.9517 7.9298 7.92107/2/1997 7.9504 7.9395 7.92907/3/1997 7.9298 7.9497 7.93807/4/1997 7.9395 7.9660 7.95707/5/1997 7.9497 N/E N/E7/6/1997 7.9497 N/E N/E7/7/1997 7.9497 7.9072 7.89107/8/1997 7.9660 7.9147 7.91107/9/1997 7.9072 7.8953 7.8870


7/31/1997 7.8088 7.8248 7.80508/1/1997 7.7658 7.8244 7.81508/2/1997 7.8248 N/E N/E8/3/1997 7.8248 N/E N/E8/4/1997 7.8248 7.8310 7.83608/5/1997 7.8244 7.8051 7.79908/6/1997 7.8310 7.7806 7.77108/7/1997 7.8051 7.7895 7.76308/8/1997 7.7806 7.8263 7.82008/9/1997 7.7895 N/E N/E


9/1/1997 7.7746 N/E N/E9/2/1997 7.7746 7.7770 7.79109/3/1997 7.7853 7.7687 7.75809/4/1997 7.7770 7.7882 7.76909/5/1997 7.7687 7.8070 7.80009/6/1997 7.7882 N/E N/E9/7/1997 7.7882 N/E N/E9/8/1997 7.7882 7.7840 7.77159/9/1997 7.8070 7.7791 7.7725

9/10/1997 7.7840 7.7769 7.76709/11/1997 7.7791 7.7847 7.77509/12/1997 7.7769 7.7794 7.76809/13/1997 7.7847 N/E N/E9/14/1997 7.7847 N/E N/E9/15/1997 7.7847 7.7677 7.76059/16/1997 7.7794 N/E N/E

9/17/1997 7.7794 7.7546 7.74609/18/1997 7.7677 7.7560 7.74509/19/1997 7.7546 7.7558 7.75509/20/1997 7.7560 N/E N/E9/21/1997 7.7560 N/E N/E9/22/1997 7.7560 7.7245 7.73109/23/1997 7.7558 7.7681 7.76759/24/1997 7.7245 7.8243 7.83009/25/1997 7.7681 7.8072 7.79309/26/1997 7.8243 7.8199 7.80409/27/1997 7.8072 N/E N/E9/28/1997 7.8072 N/E N/E9/29/1997 7.8072 7.8158 7.80859/30/1997 7.8199 7.7707 7.760010/1/1997 7.8158 7.7536 7.747010/2/1997 7.7707 7.7530 7.741010/3/1997 7.7536 7.7562 7.741010/4/1997 7.7530 N/E N/E10/5/1997 7.7530 N/E N/E10/6/1997 7.7530 7.7601 7.752010/7/1997 7.7562 7.7497 7.740010/8/1997 7.7601 7.7603 7.740010/9/1997 7.7497 7.7700 7.7780


11/1/1997 8.3433 N/E N/E11/2/1997 8.3433 N/E N/E11/3/1997 8.3433 8.2367 8.1600

11/4/1997 8.3683 8.2535 8.240011/5/1997 8.2367 8.1659 8.165011/6/1997 8.2535 8.3650 8.360011/7/1997 8.1659 8.3767 8.400011/8/1997 8.3650 N/E N/E11/9/1997 8.3650 N/E N/E

11/10/1997 8.3650 8.2627 8.180011/11/1997 8.3767 8.3100 8.275011/12/1997 8.2627 8.3583 8.370011/13/1997 8.3100 8.3800 8.315011/14/1997 8.3583 8.3275 8.305011/15/1997 8.3800 N/E N/E11/16/1997 8.3800 N/E N/E11/17/1997 8.3800 8.2425 8.230011/18/1997 8.3275 8.2642 8.257511/19/1997 8.2425 8.2883 8.290011/20/1997 8.2642 N/E N/E11/21/1997 8.2642 8.1773 8.170011/22/1997 8.2883 N/E N/E11/23/1997 8.2883 N/E N/E11/24/1997 8.2883 8.2352 8.226011/25/1997 8.1773 8.2358 8.231011/26/1997 8.2352 8.2000 8.206011/27/1997 8.2358 8.2165 8.210011/28/1997 8.2000 8.2135 8.210011/29/1997 8.2165 N/E N/E11/30/1997 8.2165 N/E N/E

12/1/1997 8.2165 8.1810 8.183012/2/1997 8.2135 8.1538 8.155012/3/1997 8.1810 8.1306 8.125012/4/1997 8.1538 8.1057 8.117012/5/1997 8.1306 8.1440 8.149012/6/1997 8.1057 N/E N/E12/7/1997 8.1057 N/E N/E12/8/1997 8.1057 8.1105 8.115012/9/1997 8.1440 8.1148 8.1220

12/10/1997 8.1105 8.1394 8.136012/11/1997 8.1148 8.1998 8.215012/12/1997 8.1394 N/E N/E12/13/1997 8.1394 N/E N/E12/14/1997 8.1394 N/E N/E12/15/1997 8.1394 8.1376 8.146012/16/1997 8.1998 8.0916 8.091012/17/1997 8.1376 8.0787 8.070012/18/1997 8.0916 8.0740 8.072512/19/1997 8.0787 8.1318 8.114012/20/1997 8.0740 N/E N/E12/21/1997 8.0740 N/E N/E

12/22/1997 8.0740 8.1156 8.106012/23/1997 8.1318 8.1268 8.109012/24/1997 8.1156 8.1648 8.156012/25/1997 8.1268 N/E N/E12/26/1997 8.1268 8.1430 8.139012/27/1997 8.1648 N/E N/E12/28/1997 8.1648 N/E N/E12/29/1997 8.1648 8.0833 8.086012/30/1997 8.1430 8.0640 8.058012/31/1997 8.0833 8.0681 8.0650

1/1/1998 8.0640 N/E N/E1/2/1998 8.0640 8.0585 8.06401/3/1998 8.0681 N/E N/E1/4/1998 8.0681 N/E N/E1/5/1998 8.0681 8.0423 8.05201/6/1998 8.0585 8.0422 8.04351/7/1998 8.0423 8.0598 8.05101/8/1998 8.0422 8.0775 8.07201/9/1998 8.0598 8.0857 8.0825


2/1/1998 8.4640 N/E N/E2/2/1998 8.4640 8.4367 8.40502/3/1998 8.4643 8.4323 8.45752/4/1998 8.4367 8.4135 8.42252/5/1998 8.4323 N/E N/E2/6/1998 8.4323 8.4222 8.41002/7/1998 8.4135 N/E N/E

2/8/1998 8.4135 N/E N/E2/9/1998 8.4135 8.4529 8.4410

2/10/1998 8.4222 8.4850 8.47602/11/1998 8.4529 8.4522 8.45402/12/1998 8.4850 8.4495 8.44902/13/1998 8.4522 8.4652 8.48002/14/1998 8.4495 N/E N/E2/15/1998 8.4495 N/E N/E2/16/1998 8.4495 8.4629 8.46602/17/1998 8.4652 8.4578 8.44302/18/1998 8.4629 8.5427 8.56402/19/1998 8.4578 8.5449 8.55602/20/1998 8.5427 8.5892 8.56602/21/1998 8.5449 N/E N/E2/22/1998 8.5449 N/E N/E2/23/1998 8.5449 8.6379 8.64502/24/1998 8.5892 8.6140 8.65402/25/1998 8.6379 8.5832 8.59102/26/1998 8.6140 8.5583 8.56202/27/1998 8.5832 8.5253 8.53902/28/1998 8.5583 N/E N/E

3/1/1998 8.5583 N/E N/E3/2/1998 8.5583 8.4957 8.48503/3/1998 8.5253 8.5347 8.53403/4/1998 8.4957 8.5825 8.57103/5/1998 8.5347 8.6202 8.64003/6/1998 8.5825 8.5978 8.58003/7/1998 8.6202 N/E N/E3/8/1998 8.6202 N/E N/E3/9/1998 8.6202 8.6273 8.6350

3/10/1998 8.5978 8.6273 8.62103/11/1998 8.6273 8.6690 8.67103/12/1998 8.6273 8.5673 8.56203/13/1998 8.6690 8.5595 8.54503/14/1998 8.5673 N/E N/E3/15/1998 8.5673 N/E N/E3/16/1998 8.5673 8.5927 8.58803/17/1998 8.5595 8.6048 8.59803/18/1998 8.5927 8.5641 8.55253/19/1998 8.6048 8.5638 8.55603/20/1998 8.5641 8.5784 8.57803/21/1998 8.5638 N/E N/E3/22/1998 8.5638 N/E N/E3/23/1998 8.5638 8.5368 8.52803/24/1998 8.5784 8.5410 8.54603/25/1998 8.5368 8.5282 8.52803/26/1998 8.5410 8.5252 8.53103/27/1998 8.5282 8.5165 8.4980

3/28/1998 8.5252 N/E N/E3/29/1998 8.5252 N/E N/E3/30/1998 8.5252 8.5353 8.53603/31/1998 8.5165 8.5192 8.5190

4/1/1998 8.5353 8.5096 8.50154/2/1998 8.5192 8.5214 8.52104/3/1998 8.5096 8.5410 8.53004/4/1998 8.5214 N/E N/E4/5/1998 8.5214 N/E N/E4/6/1998 8.5214 8.5200 8.52004/7/1998 8.5410 8.5274 8.53204/8/1998 8.5200 8.5106 8.50604/9/1998 8.5274 N/E N/E

4/10/1998 8.5274 N/E N/E4/11/1998 8.5274 N/E N/E4/12/1998 8.5274 N/E N/E4/13/1998 8.5274 8.5130 8.51104/14/1998 8.5106 8.4928 8.49604/15/1998 8.5130 8.4716 8.47204/16/1998 8.4928 8.5009 8.48804/17/1998 8.4716 8.4945 8.50704/18/1998 8.5009 N/E N/E4/19/1998 8.5009 N/E N/E4/20/1998 8.5009 8.4728 8.47804/21/1998 8.4945 8.4550 8.46204/22/1998 8.4728 8.4616 8.46454/23/1998 8.4550 8.4703 8.47604/24/1998 8.4616 8.4747 8.46804/25/1998 8.4703 N/E N/E4/26/1998 8.4703 N/E N/E4/27/1998 8.4703 8.5190 8.51204/28/1998 8.4747 8.4818 8.48004/29/1998 8.5190 8.5029 8.49804/30/1998 8.4818 8.4898 8.4950

5/1/1998 8.5029 N/E N/E5/2/1998 8.5029 N/E N/E5/3/1998 8.5029 N/E N/E5/4/1998 8.5029 8.4770 8.47405/5/1998 8.4898 N/E N/E5/6/1998 8.4898 8.4793 8.48505/7/1998 8.4770 8.5007 8.50405/8/1998 8.4793 8.4834 8.48505/9/1998 8.5007 N/E N/E

5/10/1998 8.5007 N/E N/E5/11/1998 8.5007 8.4673 8.46555/12/1998 8.4834 8.4965 8.49005/13/1998 8.4673 8.5198 8.52105/14/1998 8.4965 8.5069 8.5160

5/15/1998 8.5198 8.5147 8.51105/16/1998 8.5069 N/E N/E5/17/1998 8.5069 N/E N/E5/18/1998 8.5069 8.5303 8.52155/19/1998 8.5147 8.5849 8.57505/20/1998 8.5303 8.6212 8.56205/21/1998 8.5849 8.6223 8.61405/22/1998 8.6212 8.6402 8.63805/23/1998 8.6223 N/E N/E5/24/1998 8.6223 N/E N/E5/25/1998 8.6223 8.6378 8.62005/26/1998 8.6402 8.7081 8.67205/27/1998 8.6378 8.8802 8.85005/28/1998 8.7081 8.7873 8.78005/29/1998 8.8802 8.8164 8.79505/30/1998 8.7873 N/E N/E5/31/1998 8.7873 N/E N/E

6/1/1998 8.7873 8.8983 8.91506/2/1998 8.8164 8.8818 8.87606/3/1998 8.8983 8.7958 8.78706/4/1998 8.8818 8.7803 8.79806/5/1998 8.7958 8.7619 8.74806/6/1998 8.7803 N/E N/E6/7/1998 8.7803 N/E N/E6/8/1998 8.7803 8.8252 8.80606/9/1998 8.7619 8.8360 8.8410


7/1/1998 9.0228 8.9375 8.9330

7/2/1998 8.9852 8.9863 8.97307/3/1998 8.9375 8.9497 8.94107/4/1998 8.9863 N/E N/E7/5/1998 8.9863 N/E N/E7/6/1998 8.9863 8.9694 8.96707/7/1998 8.9497 8.9558 8.96307/8/1998 8.9694 8.9242 8.91407/9/1998 8.9558 8.9432 8.9310



8/10/1998 9.0255 9.1253 9.10008/11/1998 9.0187 9.2016 9.20908/12/1998 9.1253 9.1762 9.16408/13/1998 9.2016 9.2325 9.23008/14/1998 9.1762 9.1812 9.14508/15/1998 9.2325 N/E N/E8/16/1998 9.2325 N/E N/E8/17/1998 9.2325 9.3018 9.31008/18/1998 9.1812 9.2302 9.2330

8/19/1998 9.3018 9.1873 9.17208/20/1998 9.2302 9.3134 9.27358/21/1998 9.1873 9.6900 9.54008/22/1998 9.3134 N/E N/E8/23/1998 9.3134 N/E N/E8/24/1998 9.3134 9.6458 9.55008/25/1998 9.6900 9.6001 9.60008/26/1998 9.6458 9.8150 9.83008/27/1998 9.6001 9.9600 9.88008/28/1998 9.8150 10.0275 9.94758/29/1998 9.9600 N/E N/E8/30/1998 9.9600 N/E N/E8/31/1998 9.9600 9.9717 9.9600

9/1/1998 10.0275 N/E N/E9/2/1998 10.0275 9.9458 9.95009/3/1998 9.9717 10.1072 10.10009/4/1998 9.9458 10.1618 10.12409/5/1998 10.1072 N/E N/E9/6/1998 10.1072 N/E N/E9/7/1998 10.1072 10.1967 10.16009/8/1998 10.1618 10.2742 10.15009/9/1998 10.1967 10.3499 10.3450

9/10/1998 10.2742 10.5325 10.52509/11/1998 10.3499 10.5792 10.53009/12/1998 10.5325 N/E N/E9/13/1998 10.5325 N/E N/E9/14/1998 10.5325 10.5233 10.51009/15/1998 10.5792 10.2058 10.21509/16/1998 10.5233 N/E N/E9/17/1998 10.5233 10.3158 10.37009/18/1998 10.2058 10.1383 10.10009/19/1998 10.3158 N/E N/E9/20/1998 10.3158 N/E N/E9/21/1998 10.3158 10.3050 10.31009/22/1998 10.1383 10.0962 10.02009/23/1998 10.3050 10.1159 10.11009/24/1998 10.0962 10.1117 10.07509/25/1998 10.1159 10.2438 10.28509/26/1998 10.1117 N/E N/E9/27/1998 10.1117 N/E N/E9/28/1998 10.1117 10.1062 10.06009/29/1998 10.2438 10.1119 10.10509/30/1998 10.1062 10.1933 10.207510/1/1998 10.1119 10.3137 10.280010/2/1998 10.1933 10.3137 10.345010/3/1998 10.3137 N/E N/E10/4/1998 10.3137 N/E N/E10/5/1998 10.3137 10.2180 10.2500

10/6/1998 10.3137 10.1729 10.140010/7/1998 10.2180 10.1835 10.167510/8/1998 10.1729 10.3549 10.410010/9/1998 10.1835 10.2157 10.2180


11/1/1998 10.2198 N/E N/E11/2/1998 10.2198 N/E N/E11/3/1998 10.2198 10.0312 10.017511/4/1998 10.1137 9.9365 9.910011/5/1998 10.0312 9.9886 9.997511/6/1998 9.9365 9.9717 9.945011/7/1998 9.9886 N/E N/E11/8/1998 9.9886 N/E N/E11/9/1998 9.9886 10.0015 10.0050

11/10/1998 9.9717 10.0256 10.060011/11/1998 10.0015 10.0060 10.005011/12/1998 10.0256 10.0563 10.062511/13/1998 10.0060 9.9965 10.017511/14/1998 10.0563 N/E N/E11/15/1998 10.0563 N/E N/E11/16/1998 10.0563 9.9765 9.982011/17/1998 9.9965 9.9440 9.935011/18/1998 9.9765 9.9305 9.930011/19/1998 9.9440 9.9203 9.913011/20/1998 9.9305 N/E N/E11/21/1998 9.9305 N/E N/E11/22/1998 9.9305 N/E N/E

11/23/1998 9.9305 9.8772 9.885011/24/1998 9.9203 9.9145 9.915011/25/1998 9.8772 9.9107 9.933011/26/1998 9.9145 9.9404 9.925011/27/1998 9.9107 9.9676 9.974011/28/1998 9.9404 N/E N/E11/29/1998 9.9404 N/E N/E11/30/1998 9.9404 9.9995 10.0030

12/1/1998 9.9676 10.0318 10.033012/2/1998 9.9995 9.9682 9.971012/3/1998 10.0318 9.9876 9.988012/4/1998 9.9682 9.9897 9.985012/5/1998 9.9876 N/E N/E12/6/1998 9.9876 N/E N/E12/7/1998 9.9876 9.9993 9.989012/8/1998 9.9897 9.9423 9.949012/9/1998 9.9993 9.9517 9.9525

12/10/1998 9.9423 9.9500 9.948012/11/1998 9.9517 9.9482 9.958512/12/1998 9.9500 N/E N/E12/13/1998 9.9500 N/E N/E12/14/1998 9.9500 9.9491 9.940012/15/1998 9.9482 9.9498 9.948012/16/1998 9.9491 9.8828 9.886012/17/1998 9.9498 9.7863 9.755012/18/1998 9.8828 9.7972 9.808012/19/1998 9.7863 N/E N/E12/20/1998 9.7863 N/E N/E12/21/1998 9.7863 9.7568 9.760012/22/1998 9.7972 9.8028 9.810012/23/1998 9.7568 9.8104 9.795012/24/1998 9.8028 9.8822 9.870012/25/1998 9.8104 N/E N/E12/26/1998 9.8104 N/E N/E12/27/1998 9.8104 N/E N/E12/28/1998 9.8104 9.8382 9.848012/29/1998 9.8822 9.8650 9.870012/30/1998 9.8382 9.9395 9.920012/31/1998 9.8650 9.8963 9.8850



2/1/1999 10.1752 10.0986 10.07202/2/1999 10.1543 10.0823 10.05702/3/1999 10.0986 10.1138 10.10302/4/1999 10.0823 10.1217 10.12802/5/1999 10.1138 N/E N/E2/6/1999 10.1138 N/E N/E2/7/1999 10.1138 N/E N/E2/8/1999 10.1138 10.0821 10.08502/9/1999 10.1217 10.0764 10.0850

2/10/1999 10.0821 10.0606 10.06002/11/1999 10.0764 9.9793 9.96002/12/1999 10.0606 9.9486 9.96852/13/1999 9.9793 N/E N/E2/14/1999 9.9793 N/E N/E2/15/1999 9.9793 9.9315 9.92502/16/1999 9.9486 9.9190 9.92202/17/1999 9.9315 9.9043 9.93502/18/1999 9.9190 9.8809 9.89102/19/1999 9.9043 9.9333 9.91502/20/1999 9.8809 N/E N/E2/21/1999 9.8809 N/E N/E2/22/1999 9.8809 9.9315 9.94202/23/1999 9.9333 9.9565 9.96702/24/1999 9.9315 9.9357 9.93002/25/1999 9.9565 9.9836 9.96702/26/1999 9.9357 9.9441 9.9560

2/27/1999 9.9836 N/E N/E2/28/1999 9.9836 N/E N/E

3/1/1999 9.9836 9.9072 9.87803/2/1999 9.9441 9.9528 9.95503/3/1999 9.9072 9.9641 9.96003/4/1999 9.9528 9.9334 9.92603/5/1999 9.9641 9.8732 9.87203/6/1999 9.9334 N/E N/E3/7/1999 9.9334 N/E N/E3/8/1999 9.9334 9.8434 9.85503/9/1999 9.8732 9.7927 9.7770


4/1/1999 9.5376 N/E N/E4/2/1999 9.5376 N/E N/E4/3/1999 9.5376 N/E N/E4/4/1999 9.5376 N/E N/E4/5/1999 9.5376 9.4818 9.47604/6/1999 9.5218 9.4846 9.48004/7/1999 9.4818 9.4968 9.49804/8/1999 9.4846 9.4771 9.46954/9/1999 9.4968 9.5728 9.5300

4/10/1999 9.4771 N/E N/E4/11/1999 9.4771 N/E N/E4/12/1999 9.4771 9.5569 9.57104/13/1999 9.5728 9.5058 9.47554/14/1999 9.5569 9.5085 9.51354/15/1999 9.5058 9.5430 9.5420

4/16/1999 9.5085 9.5237 9.52504/17/1999 9.5430 N/E N/E4/18/1999 9.5430 N/E N/E4/19/1999 9.5430 9.3831 9.39254/20/1999 9.5237 9.4077 9.40004/21/1999 9.3831 9.3643 9.36004/22/1999 9.4077 9.3317 9.31704/23/1999 9.3643 9.3005 9.31704/24/1999 9.3317 N/E N/E4/25/1999 9.3317 N/E N/E4/26/1999 9.3317 9.3084 9.31704/27/1999 9.3005 9.3285 9.33404/28/1999 9.3084 9.2871 9.29304/29/1999 9.3285 9.2622 9.26504/30/1999 9.2871 9.2447 9.2470



6/1/1999 9.7833 9.8156 9.77506/2/1999 9.6872 9.7653 9.7790

6/3/1999 9.8156 9.6545 9.64506/4/1999 9.7653 9.6272 9.63506/5/1999 9.6545 N/E N/E6/6/1999 9.6545 N/E N/E6/7/1999 9.6545 9.5045 9.52206/8/1999 9.6272 9.4879 9.46506/9/1999 9.5045 9.5817 9.5900


7/1/1999 9.4165 9.3773 9.39207/2/1999 9.4409 9.3513 9.37407/3/1999 9.3773 N/E N/E7/4/1999 9.3773 N/E N/E7/5/1999 9.3773 9.3167 9.30507/6/1999 9.3513 9.3314 9.35007/7/1999 9.3167 9.3637 9.36807/8/1999 9.3314 9.3303 9.32007/9/1999 9.3637 9.3523 9.3300


7/21/1999 9.3008 9.3348 9.35257/22/1999 9.3013 9.3746 9.35507/23/1999 9.3348 9.3856 9.37007/24/1999 9.3746 N/E N/E7/25/1999 9.3746 N/E N/E7/26/1999 9.3746 9.4235 9.44707/27/1999 9.3856 9.3680 9.36007/28/1999 9.4235 9.3827 9.37307/29/1999 9.3680 9.4260 9.43257/30/1999 9.3827 9.4010 9.40007/31/1999 9.4260 N/E N/E

8/1/1999 9.4260 N/E N/E8/2/1999 9.4260 9.4058 9.43508/3/1999 9.4010 9.4552 9.44008/4/1999 9.4058 9.4364 9.44208/5/1999 9.4552 9.5097 9.50708/6/1999 9.4364 9.4962 9.49708/7/1999 9.5097 N/E N/E8/8/1999 9.5097 N/E N/E8/9/1999 9.5097 9.4874 9.4980


9/1/1999 9.4095 N/E N/E9/2/1999 9.4095 9.3739 9.36709/3/1999 9.3850 9.3382 9.32209/4/1999 9.3739 N/E N/E9/5/1999 9.3739 N/E N/E9/6/1999 9.3739 9.3462 9.3430

9/7/1999 9.3382 9.3497 9.34509/8/1999 9.3462 9.3578 9.37009/9/1999 9.3497 9.3471 9.3480

9/10/1999 9.3578 9.3174 9.32009/11/1999 9.3471 N/E N/E9/12/1999 9.3471 N/E N/E9/13/1999 9.3471 9.3192 9.32209/14/1999 9.3174 9.3323 9.33409/15/1999 9.3192 9.3092 9.30009/16/1999 9.3323 N/E N/E9/17/1999 9.3323 9.3712 9.35009/18/1999 9.3092 N/E N/E9/19/1999 9.3092 N/E N/E9/20/1999 9.3092 9.3223 9.32509/21/1999 9.3712 9.3044 9.31409/22/1999 9.3223 9.2858 9.28109/23/1999 9.3044 9.3055 9.29209/24/1999 9.2858 9.3565 9.36009/25/1999 9.3055 N/E N/E9/26/1999 9.3055 N/E N/E9/27/1999 9.3055 9.3158 9.31109/28/1999 9.3565 9.3582 9.35209/29/1999 9.3158 9.3565 9.35809/30/1999 9.3582 9.3483 9.343010/1/1999 9.3565 9.4063 9.400010/2/1999 9.3483 N/E N/E10/3/1999 9.3483 N/E N/E10/4/1999 9.3483 9.4531 9.435010/5/1999 9.4063 9.4758 9.497010/6/1999 9.4531 9.4323 9.443010/7/1999 9.4758 9.4598 9.475010/8/1999 9.4323 9.4682 9.473010/9/1999 9.4598 N/E N/E

10/10/1999 9.4598 N/E N/E10/11/1999 9.4598 9.4507 9.439010/12/1999 9.4682 9.4675 9.460010/13/1999 9.4507 9.5190 9.505010/14/1999 9.4675 9.6308 9.600010/15/1999 9.5190 9.7114 9.705010/16/1999 9.6308 N/E N/E10/17/1999 9.6308 N/E N/E10/18/1999 9.6308 9.7143 9.696010/19/1999 9.7114 9.6713 9.671010/20/1999 9.7143 9.6114 9.604010/21/1999 9.6713 9.6482 9.658010/22/1999 9.6114 9.6030 9.599010/23/1999 9.6482 N/E N/E10/24/1999 9.6482 N/E N/E

10/25/1999 9.6482 9.6374 9.636010/26/1999 9.6030 9.6299 9.628010/27/1999 9.6374 9.6504 9.647010/28/1999 9.6299 9.6357 9.621010/29/1999 9.6504 9.6250 9.640010/30/1999 9.6357 N/E N/E10/31/1999 9.6357 N/E N/E

11/1/1999 9.6357 9.6208 9.620011/2/1999 9.6250 N/E N/E11/3/1999 9.6250 9.5552 9.574011/4/1999 9.6208 9.4712 9.463011/5/1999 9.5552 9.4518 9.431011/6/1999 9.4712 N/E N/E11/7/1999 9.4712 N/E N/E11/8/1999 9.4712 9.4571 9.456011/9/1999 9.4518 9.4158 9.3890


12/1/1999 9.3737 9.4683 9.476012/2/1999 9.4320 9.5326 9.537012/3/1999 9.4683 9.4942 9.527012/4/1999 9.5326 N/E N/E12/5/1999 9.5326 N/E N/E12/6/1999 9.5326 9.4562 9.447012/7/1999 9.4942 9.4416 9.440012/8/1999 9.4562 9.4755 9.473012/9/1999 9.4416 9.4288 9.4200

12/10/1999 9.4755 9.4143 9.412012/11/1999 9.4288 N/E N/E

12/12/1999 9.4288 N/E N/E12/13/1999 9.4288 9.4143 9.420012/14/1999 9.4143 9.4110 9.413012/15/1999 9.4143 9.3790 9.401012/16/1999 9.4110 9.3578 9.367012/17/1999 9.3790 9.3298 9.330012/18/1999 9.3578 N/E N/E12/19/1999 9.3578 N/E N/E12/20/1999 9.3578 9.3338 9.347012/21/1999 9.3298 9.3142 9.317012/22/1999 9.3338 9.3095 9.299012/23/1999 9.3142 9.3695 9.339012/24/1999 9.3095 9.4188 9.410012/25/1999 9.3695 N/E N/E12/26/1999 9.3695 N/E N/E12/27/1999 9.3695 9.4632 9.456012/28/1999 9.4188 9.5143 9.540012/29/1999 9.4632 9.5222 9.495012/30/1999 9.5143 9.4986 9.483012/31/1999 9.5222 N/E N/E



1/29/2000 9.5123 N/E N/E1/30/2000 9.5123 N/E N/E1/31/2000 9.5123 9.6253 9.6300

2/1/2000 9.5727 9.5956 9.58852/2/2000 9.6253 9.5724 9.57402/3/2000 9.5956 9.5011 9.48002/4/2000 9.5724 9.4803 9.47402/5/2000 9.5011 N/E N/E2/6/2000 9.5011 N/E N/E2/7/2000 9.5011 9.4327 9.44102/8/2000 9.4803 9.4018 9.39502/9/2000 9.4327 9.3998 9.3970

2/10/2000 9.4018 9.4348 9.44102/11/2000 9.3998 9.4212 9.42002/12/2000 9.4348 N/E N/E2/13/2000 9.4348 N/E N/E2/14/2000 9.4348 9.3988 9.40002/15/2000 9.4212 9.3880 9.37502/16/2000 9.3988 9.3710 9.36202/17/2000 9.3880 9.3905 9.39502/18/2000 9.3710 9.3592 9.36402/19/2000 9.3905 N/E N/E2/20/2000 9.3905 N/E N/E2/21/2000 9.3905 9.4108 9.40402/22/2000 9.3592 9.4395 9.43402/23/2000 9.4108 9.4067 9.41502/24/2000 9.4395 9.3798 9.36602/25/2000 9.4067 9.3748 9.36902/26/2000 9.3798 N/E N/E2/27/2000 9.3798 N/E N/E2/28/2000 9.3798 9.4033 9.40502/29/2000 9.3748 9.3662 9.3600

3/1/2000 9.4033 9.3633 9.36503/2/2000 9.3662 9.3382 9.33603/3/2000 9.3633 9.3115 9.30253/4/2000 9.3382 N/E N/E3/5/2000 9.3382 N/E N/E3/6/2000 9.3382 9.3215 9.32003/7/2000 9.3115 9.3009 9.31103/8/2000 9.3215 9.2662 9.26303/9/2000 9.3009 9.2837 9.2830

3/10/2000 9.2662 9.3125 9.30503/11/2000 9.2837 N/E N/E3/12/2000 9.2837 N/E N/E3/13/2000 9.2837 9.3338 9.35703/14/2000 9.3125 9.3127 9.31003/15/2000 9.3338 9.3436 9.35003/16/2000 9.3127 9.3224 9.3180

3/17/2000 9.3436 9.3255 9.33903/18/2000 9.3224 N/E N/E3/19/2000 9.3224 N/E N/E3/20/2000 9.3224 9.3185 9.32003/21/2000 9.3255 N/E N/E3/22/2000 9.3255 9.2765 9.28603/23/2000 9.3185 9.2398 9.24603/24/2000 9.2765 9.1712 9.16103/25/2000 9.2398 N/E N/E3/26/2000 9.2398 N/E N/E3/27/2000 9.2398 9.1775 9.19503/28/2000 9.1712 9.1883 9.19853/29/2000 9.1775 9.2331 9.21703/30/2000 9.1883 9.3015 9.30403/31/2000 9.2331 9.2845 9.2780


4/10/2000 9.3535 9.2868 9.28104/11/2000 9.3218 9.3918 9.39504/12/2000 9.2868 9.3965 9.38804/13/2000 9.3918 9.3988 9.40204/14/2000 9.3965 9.4842 9.47604/15/2000 9.3988 N/E N/E4/16/2000 9.3988 N/E N/E4/17/2000 9.3988 9.4882 9.50004/18/2000 9.4842 9.4388 9.43204/19/2000 9.4882 9.3939 9.39604/20/2000 9.4388 N/E N/E4/21/2000 9.4388 N/E N/E4/22/2000 9.4388 N/E N/E4/23/2000 9.4388 N/E N/E4/24/2000 9.4388 9.4443 9.45704/25/2000 9.3939 9.4078 9.40304/26/2000 9.4443 9.4073 9.40404/27/2000 9.4078 9.4521 9.45654/28/2000 9.4073 9.4127 9.41604/29/2000 9.4521 N/E N/E4/30/2000 9.4521 N/E N/E

5/1/2000 9.4521 N/E N/E5/2/2000 9.4521 9.3374 9.34105/3/2000 9.4127 9.3848 9.3770

5/4/2000 9.3374 9.3928 9.40005/5/2000 9.3848 N/E N/E5/6/2000 9.3848 N/E N/E5/7/2000 9.3848 N/E N/E5/8/2000 9.3848 9.4918 9.50705/9/2000 9.3928 9.4855 9.4640


6/1/2000 9.5160 9.4988 9.49706/2/2000 9.5110 9.5461 9.52206/3/2000 9.4988 N/E N/E6/4/2000 9.4988 N/E N/E6/5/2000 9.4988 9.5442 9.54506/6/2000 9.5461 9.6570 9.62206/7/2000 9.5442 9.7942 9.80406/8/2000 9.6570 9.8519 9.80706/9/2000 9.7942 9.9263 9.9030


6/21/2000 9.9031 9.8568 9.88306/22/2000 9.8644 9.8707 9.85906/23/2000 9.8568 9.9805 9.99006/24/2000 9.8707 N/E N/E6/25/2000 9.8707 N/E N/E6/26/2000 9.8707 10.0197 10.02306/27/2000 9.9805 10.0787 10.09606/28/2000 10.0197 9.9538 9.97506/29/2000 10.0787 9.9003 9.91606/30/2000 9.9538 9.8243 9.8340



8/1/2000 9.3578 9.3428 9.33508/2/2000 9.3667 9.3462 9.35008/3/2000 9.3428 9.3881 9.39008/4/2000 9.3462 9.3574 9.35908/5/2000 9.3881 N/E N/E8/6/2000 9.3881 N/E N/E8/7/2000 9.3881 9.3353 9.3350

8/8/2000 9.3574 9.3353 9.33708/9/2000 9.3353 9.3260 9.3260

8/10/2000 9.3353 9.3198 9.32008/11/2000 9.3260 9.2918 9.32658/12/2000 9.3198 N/E N/E8/13/2000 9.3198 N/E N/E8/14/2000 9.3198 9.2516 9.26508/15/2000 9.2918 9.2504 9.26708/16/2000 9.2516 9.1923 9.19708/17/2000 9.2504 9.1873 9.21008/18/2000 9.1923 9.2293 9.17008/19/2000 9.1873 N/E N/E8/20/2000 9.1873 N/E N/E8/21/2000 9.1873 9.2563 9.26308/22/2000 9.2293 9.2322 9.23108/23/2000 9.2563 9.2773 9.28608/24/2000 9.2322 9.2268 9.21808/25/2000 9.2773 9.2342 9.22008/26/2000 9.2268 N/E N/E8/27/2000 9.2268 N/E N/E8/28/2000 9.2268 9.2093 9.20508/29/2000 9.2342 9.2317 9.23608/30/2000 9.2093 9.2108 9.21008/31/2000 9.2317 9.1995 9.2000

9/1/2000 9.2108 9.2014 9.20309/2/2000 9.1995 N/E N/E9/3/2000 9.1995 N/E N/E9/4/2000 9.1995 9.2231 9.21809/5/2000 9.2014 9.2612 9.25009/6/2000 9.2231 9.3115 9.30709/7/2000 9.2612 9.3141 9.32509/8/2000 9.3115 9.3243 9.33909/9/2000 9.3141 N/E N/E




11/1/2000 9.5995 9.5824 9.600011/2/2000 9.5642 N/E N/E11/3/2000 9.5642 9.5990 9.593011/4/2000 9.5824 N/E N/E11/5/2000 9.5824 N/E N/E11/6/2000 9.5824 9.6438 9.655011/7/2000 9.5990 9.6544 9.668011/8/2000 9.6438 9.6166 9.596011/9/2000 9.6544 9.6533 9.6590

11/10/2000 9.6166 9.6008 9.605011/11/2000 9.6533 N/E N/E

11/12/2000 9.6533 N/E N/E11/13/2000 9.6533 9.5580 9.574011/14/2000 9.6008 9.4963 9.485011/15/2000 9.5580 9.4625 9.473011/16/2000 9.4963 9.4828 9.480011/17/2000 9.4625 9.4828 9.516011/18/2000 9.4828 N/E N/E11/19/2000 9.4828 N/E N/E11/20/2000 9.4828 N/E N/E11/21/2000 9.4828 9.4098 9.431011/22/2000 9.4828 9.3790 9.396011/23/2000 9.4098 9.4057 9.400011/24/2000 9.3790 9.3930 9.387011/25/2000 9.4057 N/E N/E11/26/2000 9.4057 N/E N/E11/27/2000 9.4057 9.3692 9.367011/28/2000 9.3930 9.4058 9.393011/29/2000 9.3692 9.3973 9.402011/30/2000 9.4058 9.4155 9.4100


12/10/2000 9.4263 N/E N/E12/11/2000 9.4263 9.4418 9.446012/12/2000 9.3984 N/E N/E12/13/2000 9.3984 9.4497 9.457012/14/2000 9.4418 9.4127 9.406012/15/2000 9.4497 9.4079 9.413012/16/2000 9.4127 N/E N/E12/17/2000 9.4127 N/E N/E12/18/2000 9.4127 9.3788 9.376012/19/2000 9.4079 9.3790 9.362512/20/2000 9.3788 9.4348 9.428512/21/2000 9.3790 9.5727 9.557012/22/2000 9.4348 9.5980 9.585012/23/2000 9.5727 N/E N/E12/24/2000 9.5727 N/E N/E12/25/2000 9.5727 N/E N/E12/26/2000 9.5727 9.5201 9.519012/27/2000 9.5980 9.5722 9.590012/28/2000 9.5201 9.5997 9.590012/29/2000 9.5722 9.6098 9.5870

12/30/2000 9.5997 N/E N/E12/31/2000 9.5997 N/E N/E

1/1/2001 9.5997 N/E N/E1/2/2001 9.5997 9.7140 9.62851/3/2001 9.6098 9.8340 9.82601/4/2001 9.7140 9.7080 9.72601/5/2001 9.8340 9.7546 9.77001/6/2001 9.7080 N/E N/E1/7/2001 9.7080 N/E N/E1/8/2001 9.7080 9.6900 9.68001/9/2001 9.7546 9.7417 9.7210


2/1/2001 9.6692 9.7328 9.70402/2/2001 9.6828 9.7560 9.75302/3/2001 9.7328 N/E N/E2/4/2001 9.7328 N/E N/E2/5/2001 9.7328 N/E N/E2/6/2001 9.7328 9.6998 9.72502/7/2001 9.7560 9.6945 9.69302/8/2001 9.6998 9.6464 9.62702/9/2001 9.6945 9.7238 9.7050

2/10/2001 9.6464 N/E N/E2/11/2001 9.6464 N/E N/E2/12/2001 9.6464 9.7389 9.76502/13/2001 9.7238 9.7065 9.69702/14/2001 9.7389 9.7219 9.71002/15/2001 9.7065 9.6763 9.6720

2/16/2001 9.7219 9.7022 9.72002/17/2001 9.6763 N/E N/E2/18/2001 9.6763 N/E N/E2/19/2001 9.6763 9.7044 9.71202/20/2001 9.7022 9.6797 9.68302/21/2001 9.7044 9.7090 9.70752/22/2001 9.6797 9.7278 9.70202/23/2001 9.7090 9.7183 9.72702/24/2001 9.7278 N/E N/E2/25/2001 9.7278 N/E N/E2/26/2001 9.7278 9.6618 9.66802/27/2001 9.7183 9.6827 9.67502/28/2001 9.6618 9.7025 9.7010

3/1/2001 9.6827 9.7052 9.71203/2/2001 9.7025 9.6688 9.67103/3/2001 9.7052 N/E N/E3/4/2001 9.7052 N/E N/E3/5/2001 9.7052 9.6370 9.62803/6/2001 9.6688 9.6409 9.63503/7/2001 9.6370 9.6542 9.65003/8/2001 9.6409 9.6468 9.64503/9/2001 9.6542 9.6703 9.6750

3/10/2001 9.6468 N/E N/E3/11/2001 9.6468 N/E N/E3/12/2001 9.6468 9.6625 9.66103/13/2001 9.6703 9.6320 9.65503/14/2001 9.6625 9.5760 9.60003/15/2001 9.6320 9.5843 9.57203/16/2001 9.5760 9.6233 9.62003/17/2001 9.5843 N/E N/E3/18/2001 9.5843 N/E N/E3/19/2001 9.5843 9.5683 9.57703/20/2001 9.6233 9.5188 9.53303/21/2001 9.5683 N/E N/E3/22/2001 9.5683 9.5722 9.55803/23/2001 9.5188 9.6540 9.63703/24/2001 9.5722 N/E N/E3/25/2001 9.5722 N/E N/E3/26/2001 9.5722 9.5315 9.53403/27/2001 9.6540 9.5139 9.50103/28/2001 9.5315 9.5380 9.54603/29/2001 9.5139 9.5203 9.52603/30/2001 9.5380 9.4933 9.49003/31/2001 9.5203 N/E N/E

4/1/2001 9.5203 N/E N/E4/2/2001 9.5203 9.4152 9.41504/3/2001 9.4933 9.3914 9.38804/4/2001 9.4152 9.4201 9.4270

4/5/2001 9.3914 9.4140 9.38354/6/2001 9.4201 9.4059 9.40504/7/2001 9.4140 N/E N/E4/8/2001 9.4140 N/E N/E4/9/2001 9.4140 9.3587 9.3625

4/10/2001 9.4059 9.3093 9.32604/11/2001 9.3587 9.2908 9.29504/12/2001 9.3093 N/E N/E4/13/2001 9.3093 N/E N/E4/14/2001 9.3093 N/E N/E4/15/2001 9.3093 N/E N/E4/16/2001 9.3093 9.3230 9.33404/17/2001 9.2908 9.2723 9.28754/18/2001 9.3230 9.1966 9.16404/19/2001 9.2723 9.2748 9.27604/20/2001 9.1966 9.3525 9.36504/21/2001 9.2748 N/E N/E4/22/2001 9.2748 N/E N/E4/23/2001 9.2748 9.3700 9.40604/24/2001 9.3525 9.2768 9.28304/25/2001 9.3700 9.3123 9.32404/26/2001 9.2768 9.2671 9.24204/27/2001 9.3123 9.3049 9.31854/28/2001 9.2671 N/E N/E4/29/2001 9.2671 N/E N/E4/30/2001 9.2671 9.2537 9.2430

5/1/2001 9.3049 N/E N/E5/2/2001 9.3049 9.2830 9.27905/3/2001 9.2537 9.2873 9.28605/4/2001 9.2830 9.2579 9.25605/5/2001 9.2873 N/E N/E5/6/2001 9.2873 N/E N/E5/7/2001 9.2873 9.2212 9.23005/8/2001 9.2579 9.2048 9.19905/9/2001 9.2212 9.2160 9.2220

5/10/2001 9.2048 9.1967 9.19405/11/2001 9.2160 9.2250 9.22305/12/2001 9.1967 N/E N/E5/13/2001 9.1967 N/E N/E5/14/2001 9.1967 9.1922 9.19855/15/2001 9.2250 9.1610 9.16405/16/2001 9.1922 9.1645 9.17505/17/2001 9.1610 8.9952 9.02705/18/2001 9.1645 8.9774 8.98055/19/2001 8.9952 N/E N/E5/20/2001 8.9952 N/E N/E5/21/2001 8.9952 8.9428 8.95405/22/2001 8.9774 8.9660 8.9325

5/23/2001 8.9428 9.0398 9.02005/24/2001 8.9660 9.0805 9.05705/25/2001 9.0398 9.0945 9.09005/26/2001 9.0805 N/E N/E5/27/2001 9.0805 N/E N/E5/28/2001 9.0805 9.0781 9.07305/29/2001 9.0945 9.0851 9.07055/30/2001 9.0781 9.1653 9.14605/31/2001 9.0851 9.1835 9.2050

6/1/2001 9.1653 9.1735 9.18256/2/2001 9.1835 N/E N/E6/3/2001 9.1835 N/E N/E6/4/2001 9.1835 9.1369 9.14006/5/2001 9.1735 9.1722 9.18606/6/2001 9.1369 9.1208 9.11406/7/2001 9.1722 9.1235 9.14306/8/2001 9.1208 9.0680 9.06256/9/2001 9.1235 N/E N/E

6/10/2001 9.1235 N/E N/E6/11/2001 9.1235 9.0290 9.03006/12/2001 9.0680 9.0940 9.07756/13/2001 9.0290 9.1180 9.13006/14/2001 9.0940 9.0523 9.04006/15/2001 9.1180 9.0522 9.04506/16/2001 9.0523 N/E N/E6/17/2001 9.0523 N/E N/E6/18/2001 9.0523 9.0502 9.05606/19/2001 9.0522 9.0792 9.07106/20/2001 9.0502 9.0798 9.07106/21/2001 9.0792 9.0570 9.05506/22/2001 9.0798 9.0730 9.07106/23/2001 9.0570 N/E N/E6/24/2001 9.0570 N/E N/E6/25/2001 9.0570 9.0595 9.05506/26/2001 9.0730 9.0606 9.05906/27/2001 9.0595 9.0608 9.03806/28/2001 9.0606 9.0900 9.07206/29/2001 9.0608 9.0708 9.09706/30/2001 9.0900 N/E N/E

7/1/2001 9.0900 N/E N/E7/2/2001 9.0900 9.0221 9.00407/3/2001 9.0708 9.0258 9.01607/4/2001 9.0221 9.0707 9.06507/5/2001 9.0258 9.0312 9.05507/6/2001 9.0707 9.1503 9.14507/7/2001 9.0312 N/E N/E7/8/2001 9.0312 N/E N/E7/9/2001 9.0312 9.1193 9.1300


8/1/2001 9.1472 9.2111 9.20508/2/2001 9.1408 9.1698 9.19308/3/2001 9.2111 9.1638 9.14508/4/2001 9.1698 N/E N/E8/5/2001 9.1698 N/E N/E8/6/2001 9.1698 9.1292 9.12208/7/2001 9.1638 9.1200 9.12708/8/2001 9.1292 9.0958 9.09808/9/2001 9.1200 9.0897 9.0880


8/27/2001 9.1205 9.1123 9.11108/28/2001 9.1444 9.1365 9.12708/29/2001 9.1123 9.1438 9.13908/30/2001 9.1365 9.1692 9.15908/31/2001 9.1438 9.2000 9.2130


9/10/2001 9.2898 9.3716 9.37309/11/2001 9.3242 9.5475 9.52009/12/2001 9.3716 9.4447 9.47009/13/2001 9.5475 9.4748 9.46159/14/2001 9.4447 9.4942 9.49509/15/2001 9.4748 N/E N/E9/16/2001 9.4748 N/E N/E9/17/2001 9.4748 9.4478 9.48109/18/2001 9.4942 9.4455 9.42659/19/2001 9.4478 9.4185 9.38409/20/2001 9.4455 9.4802 9.45959/21/2001 9.4185 9.4848 9.50509/22/2001 9.4802 N/E N/E9/23/2001 9.4802 N/E N/E9/24/2001 9.4802 9.4315 9.41609/25/2001 9.4848 9.4842 9.46609/26/2001 9.4315 9.5258 9.51909/27/2001 9.4842 9.5542 9.55509/28/2001 9.5258 9.5098 9.49209/29/2001 9.5542 N/E N/E9/30/2001 9.5542 N/E N/E10/1/2001 9.5542 9.5037 9.518510/2/2001 9.5098 9.5217 9.509010/3/2001 9.5037 9.5273 9.520010/4/2001 9.5217 9.5243 9.521510/5/2001 9.5273 9.5808 9.595010/6/2001 9.5243 N/E N/E10/7/2001 9.5243 N/E N/E10/8/2001 9.5243 9.5666 9.564010/9/2001 9.5808 9.5163 9.5165

10/10/2001 9.5666 9.4053 9.388010/11/2001 9.5163 9.3397 9.335010/12/2001 9.4053 9.3538 9.350010/13/2001 9.3397 N/E N/E

10/14/2001 9.3397 N/E N/E10/15/2001 9.3397 9.2753 9.261010/16/2001 9.3538 9.2350 9.238010/17/2001 9.2753 9.2340 9.230010/18/2001 9.2350 9.2310 9.226010/19/2001 9.2340 9.1971 9.181010/20/2001 9.2310 N/E N/E10/21/2001 9.2310 N/E N/E10/22/2001 9.2310 9.1977 9.197010/23/2001 9.1971 9.2243 9.241010/24/2001 9.1977 9.2173 9.217010/25/2001 9.2243 9.2469 9.236510/26/2001 9.2173 9.2722 9.275010/27/2001 9.2469 N/E N/E10/28/2001 9.2469 N/E N/E10/29/2001 9.2469 9.2421 9.238010/30/2001 9.2722 9.2682 9.274010/31/2001 9.2421 9.2542 9.2365

11/1/2001 9.2682 9.2892 9.276011/2/2001 9.2542 9.2783 9.278011/3/2001 9.2892 N/E N/E11/4/2001 9.2892 N/E N/E11/5/2001 9.2892 9.2221 9.212011/6/2001 9.2783 9.2132 9.208011/7/2001 9.2221 9.2088 9.203511/8/2001 9.2132 9.2115 9.197011/9/2001 9.2088 9.2318 9.2300

11/10/2001 9.2115 N/E N/E11/11/2001 9.2115 N/E N/E11/12/2001 9.2115 9.2708 9.275011/13/2001 9.2318 9.2519 9.248011/14/2001 9.2708 9.2362 9.234011/15/2001 9.2519 9.2028 9.203011/16/2001 9.2362 9.2121 9.217011/17/2001 9.2028 N/E N/E11/18/2001 9.2028 N/E N/E11/19/2001 9.2028 9.1968 9.195011/20/2001 9.2121 N/E N/E11/21/2001 9.2121 9.1409 9.137011/22/2001 9.1968 9.1547 9.150011/23/2001 9.1409 9.1476 9.143011/24/2001 9.1547 N/E N/E11/25/2001 9.1547 N/E N/E11/26/2001 9.1547 9.1647 9.160011/27/2001 9.1476 9.2372 9.200011/28/2001 9.1647 9.2762 9.273011/29/2001 9.2372 9.2815 9.274011/30/2001 9.2762 9.2681 9.2940


12/10/2001 9.2401 9.1865 9.172512/11/2001 9.2124 9.1819 9.197512/12/2001 9.1865 N/E N/E12/13/2001 9.1865 9.1204 9.117012/14/2001 9.1819 9.0798 9.060012/15/2001 9.1204 N/E N/E12/16/2001 9.1204 N/E N/E12/17/2001 9.1204 9.1198 9.136012/18/2001 9.0798 9.1052 9.100012/19/2001 9.1198 9.1175 9.092012/20/2001 9.1052 9.1682 9.163012/21/2001 9.1175 9.1235 9.120012/22/2001 9.1682 N/E N/E12/23/2001 9.1682 N/E N/E12/24/2001 9.1682 9.0923 9.085012/25/2001 9.1235 N/E N/E12/26/2001 9.1235 9.0957 9.094512/27/2001 9.0923 9.1423 9.128012/28/2001 9.0957 9.1692 9.155012/29/2001 9.1423 N/E N/E12/30/2001 9.1423 N/E N/E12/31/2001 9.1423 9.1695 9.1830

1/1/2002 9.1692 N/E N/E1/2/2002 9.1692 9.1037 9.12101/3/2002 9.1695 9.1142 9.11201/4/2002 9.1037 9.1368 9.13601/5/2002 9.1142 N/E N/E1/6/2002 9.1142 N/E N/E1/7/2002 9.1142 9.1554 9.16301/8/2002 9.1368 9.1678 9.15951/9/2002 9.1554 9.2044 9.2150

1/10/2002 9.1678 9.2444 9.22601/11/2002 9.2044 9.2734 9.28301/12/2002 9.2444 N/E N/E1/13/2002 9.2444 N/E N/E1/14/2002 9.2444 9.1923 9.19101/15/2002 9.2734 9.1711 9.18251/16/2002 9.1923 9.1993 9.20001/17/2002 9.1711 9.1255 9.1310

1/18/2002 9.1993 9.1190 9.08801/19/2002 9.1255 N/E N/E1/20/2002 9.1255 N/E N/E1/21/2002 9.1255 9.1219 9.11751/22/2002 9.1190 9.1521 9.14601/23/2002 9.1219 9.1480 9.14501/24/2002 9.1521 9.1227 9.12351/25/2002 9.1480 9.1295 9.11651/26/2002 9.1227 N/E N/E1/27/2002 9.1227 N/E N/E1/28/2002 9.1227 9.1585 9.16251/29/2002 9.1295 9.1714 9.17701/30/2002 9.1585 9.1974 9.19101/31/2002 9.1714 9.1463 9.1360

2/1/2002 9.1974 9.1544 9.13102/2/2002 9.1463 N/E N/E2/3/2002 9.1463 N/E N/E2/4/2002 9.1463 9.1627 9.15502/5/2002 9.1544 N/E N/E2/6/2002 9.1544 9.1294 9.12852/7/2002 9.1627 9.1381 9.12702/8/2002 9.1294 9.1465 9.14702/9/2002 9.1381 N/E N/E

2/10/2002 9.1381 N/E N/E2/11/2002 9.1381 9.0787 9.08002/12/2002 9.1465 9.0896 9.09302/13/2002 9.0787 9.0607 9.06602/14/2002 9.0896 9.0838 9.08402/15/2002 9.0607 9.0652 9.07602/16/2002 9.0838 N/E N/E2/17/2002 9.0838 N/E N/E2/18/2002 9.0838 9.0638 9.05502/19/2002 9.0652 9.0690 9.06652/20/2002 9.0638 9.0858 9.08402/21/2002 9.0690 9.0757 9.07302/22/2002 9.0858 9.1061 9.09702/23/2002 9.0757 N/E N/E2/24/2002 9.0757 N/E N/E2/25/2002 9.0757 9.0831 9.08202/26/2002 9.1061 9.0815 9.06202/27/2002 9.0831 9.0919 9.08002/28/2002 9.0815 9.1303 9.1320

3/1/2002 9.0919 9.0957 9.11453/2/2002 9.1303 N/E N/E3/3/2002 9.1303 N/E N/E3/4/2002 9.1303 9.0723 9.06853/5/2002 9.0957 9.0770 9.08103/6/2002 9.0723 9.0797 9.0735

3/7/2002 9.0770 9.0753 9.07053/8/2002 9.0797 9.0728 9.07403/9/2002 9.0753 N/E N/E

3/10/2002 9.0753 N/E N/E3/11/2002 9.0753 9.0703 9.06503/12/2002 9.0728 9.0753 9.07303/13/2002 9.0703 9.1153 9.12203/14/2002 9.0753 9.1182 9.11703/15/2002 9.1153 9.0929 9.10203/16/2002 9.1182 N/E N/E3/17/2002 9.1182 N/E N/E3/18/2002 9.1182 9.0733 9.07253/19/2002 9.0929 9.0742 9.07353/20/2002 9.0733 9.0707 9.06853/21/2002 9.0742 N/E N/E3/22/2002 9.0742 9.0403 9.04353/23/2002 9.0707 N/E N/E3/24/2002 9.0707 N/E N/E3/25/2002 9.0707 9.0298 9.03503/26/2002 9.0403 9.0243 9.02003/27/2002 9.0298 9.0160 9.01603/28/2002 9.0243 N/E N/E3/29/2002 9.0243 N/E N/E3/30/2002 9.0243 N/E N/E3/31/2002 9.0243 N/E N/E

4/1/2002 9.0243 9.0049 8.99504/2/2002 9.0160 8.9980 8.98854/3/2002 9.0049 9.0398 9.03704/4/2002 8.9980 9.0468 9.04504/5/2002 9.0398 9.0266 9.02154/6/2002 9.0468 N/E N/E4/7/2002 9.0468 N/E N/E4/8/2002 9.0468 9.0217 9.01154/9/2002 9.0266 9.0422 9.0470

4/10/2002 9.0217 9.0446 9.04654/11/2002 9.0422 9.0771 9.06004/12/2002 9.0446 9.0749 9.08104/13/2002 9.0771 N/E N/E4/14/2002 9.0771 N/E N/E4/15/2002 9.0771 9.1714 9.19104/16/2002 9.0749 9.1597 9.15654/17/2002 9.1714 9.1904 9.18004/18/2002 9.1597 9.2345 9.23754/19/2002 9.1904 9.2247 9.22304/20/2002 9.2345 N/E N/E4/21/2002 9.2345 N/E N/E4/22/2002 9.2345 9.2663 9.27254/23/2002 9.2247 9.2698 9.2720

4/24/2002 9.2663 9.2908 9.28504/25/2002 9.2698 9.3528 9.34604/26/2002 9.2908 9.3196 9.30204/27/2002 9.3528 N/E N/E4/28/2002 9.3528 N/E N/E4/29/2002 9.3528 9.3542 9.36404/30/2002 9.3196 9.3720 9.3620

5/1/2002 9.3542 N/E N/E5/2/2002 9.3542 9.4170 9.39255/3/2002 9.3720 9.4978 9.52005/4/2002 9.4170 N/E N/E5/5/2002 9.4170 N/E N/E5/6/2002 9.4170 9.4913 9.48605/7/2002 9.4978 9.4828 9.50255/8/2002 9.4913 9.4170 9.43805/9/2002 9.4828 9.4463 9.4370



6/10/2002 9.7760 9.6993 9.7120

6/11/2002 9.7412 9.6607 9.65156/12/2002 9.6993 9.7035 9.68006/13/2002 9.6607 9.6532 9.65806/14/2002 9.7035 9.6684 9.70506/15/2002 9.6532 N/E N/E6/16/2002 9.6532 N/E N/E6/17/2002 9.6532 9.6078 9.62756/18/2002 9.6684 9.6258 9.58406/19/2002 9.6078 9.6983 9.70106/20/2002 9.6258 9.7676 9.75306/21/2002 9.6983 9.9473 9.94506/22/2002 9.7676 N/E N/E6/23/2002 9.7676 N/E N/E6/24/2002 9.7676 9.9360 9.95706/25/2002 9.9473 9.8203 9.83006/26/2002 9.9360 9.9998 10.01506/27/2002 9.8203 9.9615 9.93206/28/2002 9.9998 9.9568 9.95456/29/2002 9.9615 N/E N/E6/30/2002 9.9615 N/E N/E

7/1/2002 9.9615 9.9283 9.91007/2/2002 9.9568 9.9612 9.97707/3/2002 9.9283 9.9670 9.96007/4/2002 9.9612 9.9502 9.95257/5/2002 9.9670 9.9034 9.90007/6/2002 9.9502 N/E N/E7/7/2002 9.9502 N/E N/E7/8/2002 9.9502 9.9223 9.91507/9/2002 9.9034 9.8552 9.8890


7/29/2002 9.7158 9.6944 9.69107/30/2002 9.7652 9.7410 9.73757/31/2002 9.6944 9.7861 9.7530

8/1/2002 9.7410 9.8769 9.86008/2/2002 9.7861 9.8412 9.84008/3/2002 9.8769 N/E N/E8/4/2002 9.8769 N/E N/E8/5/2002 9.8769 9.7928 9.79408/6/2002 9.8412 9.7473 9.76308/7/2002 9.7928 9.7348 9.71458/8/2002 9.7473 9.7335 9.71758/9/2002 9.7348 9.7640 9.7835


9/1/2002 9.9193 N/E N/E9/2/2002 9.9193 9.9187 9.92259/3/2002 9.9109 9.9789 9.95409/4/2002 9.9187 10.0154 10.01809/5/2002 9.9789 10.0086 10.04009/6/2002 10.0154 9.9621 9.95609/7/2002 10.0086 N/E N/E9/8/2002 10.0086 N/E N/E9/9/2002 10.0086 9.9605 9.9600

9/10/2002 9.9621 9.9511 9.93309/11/2002 9.9605 9.9654 9.96009/12/2002 9.9511 10.0023 10.02009/13/2002 9.9654 9.9674 9.98509/14/2002 10.0023 N/E N/E

9/15/2002 10.0023 N/E N/E9/16/2002 10.0023 N/E N/E9/17/2002 10.0023 9.9658 9.96009/18/2002 9.9674 10.0116 10.01509/19/2002 9.9658 10.0628 10.03509/20/2002 10.0116 10.2265 10.20009/21/2002 10.0628 N/E N/E9/22/2002 10.0628 N/E N/E9/23/2002 10.0628 10.3578 10.36009/24/2002 10.2265 10.2425 10.28409/25/2002 10.3578 10.2565 10.25209/26/2002 10.2425 10.1667 10.20259/27/2002 10.2565 10.1767 10.19009/28/2002 10.1667 N/E N/E9/29/2002 10.1667 N/E N/E9/30/2002 10.1667 10.2299 10.253010/1/2002 10.1767 10.1573 10.170010/2/2002 10.2299 10.1248 10.135010/3/2002 10.1573 10.1398 10.150010/4/2002 10.1248 10.1840 10.164510/5/2002 10.1398 N/E N/E10/6/2002 10.1398 N/E N/E10/7/2002 10.1398 10.2154 10.220010/8/2002 10.1840 10.1575 10.165010/9/2002 10.2154 10.2048 10.2020


11/1/2002 10.2263 10.1992 10.2250

11/2/2002 10.1552 N/E N/E11/3/2002 10.1552 N/E N/E11/4/2002 10.1552 10.1820 10.155011/5/2002 10.1992 10.2099 10.210011/6/2002 10.1820 10.1698 10.178011/7/2002 10.2099 10.2428 10.227011/8/2002 10.1698 10.2953 10.276011/9/2002 10.2428 N/E N/E

11/10/2002 10.2428 N/E N/E11/11/2002 10.2428 10.3334 10.333011/12/2002 10.2953 10.3447 10.357511/13/2002 10.3334 10.2787 10.290011/14/2002 10.3447 10.2092 10.214511/15/2002 10.2787 10.2484 10.240011/16/2002 10.2092 N/E N/E11/17/2002 10.2092 N/E N/E11/18/2002 10.2092 10.1760 10.176211/19/2002 10.2484 10.1635 10.156011/20/2002 10.1760 N/E N/E11/21/2002 10.1760 10.0874 10.100011/22/2002 10.1635 10.1333 10.126011/23/2002 10.0874 N/E N/E11/24/2002 10.0874 N/E N/E11/25/2002 10.0874 10.1065 10.087011/26/2002 10.1333 10.1535 10.129011/27/2002 10.1065 10.1496 10.161011/28/2002 10.1535 10.1193 10.120011/29/2002 10.1496 10.1465 10.129011/30/2002 10.1193 N/E N/E

12/1/2002 10.1193 N/E N/E12/2/2002 10.1193 10.1036 10.093012/3/2002 10.1465 10.1421 10.137012/4/2002 10.1036 10.2287 10.215012/5/2002 10.1421 10.2452 10.271012/6/2002 10.2287 10.2724 10.270012/7/2002 10.2452 N/E N/E12/8/2002 10.2452 N/E N/E12/9/2002 10.2452 10.1852 10.1920

12/10/2002 10.2724 10.1744 10.172512/11/2002 10.1852 10.1785 10.170012/12/2002 10.1744 N/E N/E12/13/2002 10.1744 10.1850 10.176512/14/2002 10.1785 N/E N/E12/15/2002 10.1785 N/E N/E12/16/2002 10.1785 10.1966 10.185012/17/2002 10.1850 10.2053 10.219012/18/2002 10.1966 10.2526 10.275012/19/2002 10.2053 10.1920 10.1600

12/20/2002 10.2526 10.1836 10.166512/21/2002 10.1920 N/E N/E12/22/2002 10.1920 N/E N/E12/23/2002 10.1920 10.1907 10.199012/24/2002 10.1836 10.2014 10.195012/25/2002 10.1907 N/E N/E12/26/2002 10.1907 10.2479 10.241012/27/2002 10.2014 10.3125 10.297512/28/2002 10.2479 N/E N/E12/29/2002 10.2479 N/E N/E12/30/2002 10.2479 10.3613 10.325012/31/2002 10.3125 10.4393 10.4500

1/1/2003 10.3613 N/E N/E1/2/2003 10.3613 10.3626 10.40501/3/2003 10.4393 10.3856 10.38201/4/2003 10.3626 N/E N/E1/5/2003 10.3626 N/E N/E1/6/2003 10.3626 10.4195 10.43001/7/2003 10.3856 10.3280 10.34701/8/2003 10.4195 10.3617 10.34001/9/2003 10.3280 10.4112 10.4250


2/1/2003 10.8636 N/E N/E2/2/2003 10.8636 N/E N/E2/3/2003 10.8636 10.8833 10.88002/4/2003 10.9069 10.9822 10.97102/5/2003 10.8833 N/E N/E

2/6/2003 10.8833 10.8731 10.88602/7/2003 10.9822 10.8979 10.88502/8/2003 10.8731 N/E N/E2/9/2003 10.8731 N/E N/E



3/10/2003 11.2250 11.0998 11.12103/11/2003 11.1064 11.0052 11.01103/12/2003 11.0998 10.9073 10.89103/13/2003 11.0052 10.8173 10.79503/14/2003 10.9073 10.8481 10.87153/15/2003 10.8173 N/E N/E3/16/2003 10.8173 N/E N/E3/17/2003 10.8173 10.8713 10.94003/18/2003 10.8481 10.8147 10.82653/19/2003 10.8713 10.8633 10.89903/20/2003 10.8147 10.8734 10.94003/21/2003 10.8633 N/E N/E3/22/2003 10.8633 N/E N/E3/23/2003 10.8633 N/E N/E3/24/2003 10.8633 10.8008 10.78003/25/2003 10.8734 10.7200 10.7350

3/26/2003 10.8008 10.7498 10.73103/27/2003 10.7200 10.7671 10.77253/28/2003 10.7498 10.6698 10.74353/29/2003 10.7671 N/E N/E3/30/2003 10.7671 N/E N/E3/31/2003 10.7671 10.7889 10.8150

4/1/2003 10.6698 10.7362 10.74304/2/2003 10.7889 10.6676 10.66404/3/2003 10.7362 10.6619 10.65854/4/2003 10.6676 10.6823 10.66204/5/2003 10.6619 N/E N/E4/6/2003 10.6619 N/E N/E4/7/2003 10.6619 10.6896 10.66354/8/2003 10.6823 10.7398 10.74754/9/2003 10.6896 10.7541 10.7750

4/10/2003 10.7398 10.7651 10.77504/11/2003 10.7541 10.7020 10.68004/12/2003 10.7651 N/E N/E4/13/2003 10.7651 N/E N/E4/14/2003 10.7651 10.6102 10.62104/15/2003 10.7020 10.6398 10.66354/16/2003 10.6102 10.6225 10.62604/17/2003 10.6398 N/E N/E4/18/2003 10.6398 N/E N/E4/19/2003 10.6398 N/E N/E4/20/2003 10.6398 N/E N/E4/21/2003 10.6398 10.5545 10.55504/22/2003 10.6225 10.5525 10.54504/23/2003 10.5545 10.5147 10.51504/24/2003 10.5525 10.4348 10.43504/25/2003 10.5147 10.4318 10.42454/26/2003 10.4348 N/E N/E4/27/2003 10.4348 N/E N/E4/28/2003 10.4348 10.4304 10.45254/29/2003 10.4318 10.3450 10.32504/30/2003 10.4304 10.3000 10.2710

5/1/2003 10.3450 N/E N/E5/2/2003 10.3450 10.2003 10.25605/3/2003 10.3000 N/E N/E5/4/2003 10.3000 N/E N/E5/5/2003 10.3000 10.1817 10.15705/6/2003 10.2003 10.2678 10.23705/7/2003 10.1817 10.2115 10.21005/8/2003 10.2678 10.1700 10.18105/9/2003 10.2115 10.1068 10.0945

5/10/2003 10.1700 N/E N/E5/11/2003 10.1700 N/E N/E5/12/2003 10.1700 10.1773 10.1625


6/1/2003 10.3205 N/E N/E6/2/2003 10.3205 10.2402 10.25256/3/2003 10.3377 10.2598 10.25056/4/2003 10.2402 10.3882 10.33056/5/2003 10.2598 10.5598 10.60756/6/2003 10.3882 10.5608 10.48606/7/2003 10.5598 N/E N/E6/8/2003 10.5598 N/E N/E6/9/2003 10.5598 10.7431 10.7725

6/10/2003 10.5608 10.7145 10.73756/11/2003 10.7431 10.6119 10.60656/12/2003 10.7145 10.5775 10.58256/13/2003 10.6119 10.5946 10.63056/14/2003 10.5775 N/E N/E6/15/2003 10.5775 N/E N/E6/16/2003 10.5775 10.4983 10.54006/17/2003 10.5946 10.5014 10.51756/18/2003 10.4983 10.5883 10.57006/19/2003 10.5014 10.4858 10.56306/20/2003 10.5883 10.4669 10.50756/21/2003 10.4858 N/E N/E6/22/2003 10.4858 N/E N/E6/23/2003 10.4858 10.4796 10.51106/24/2003 10.4669 10.5188 10.45006/25/2003 10.4796 10.4734 10.48356/26/2003 10.5188 10.4808 10.49406/27/2003 10.4734 10.4176 10.42506/28/2003 10.4808 N/E N/E6/29/2003 10.4808 N/E N/E

6/30/2003 10.4808 10.4370 10.42157/1/2003 10.4176 10.4495 10.42907/2/2003 10.4370 10.4779 10.47557/3/2003 10.4495 10.4470 10.51457/4/2003 10.4779 10.4087 10.38507/5/2003 10.4470 N/E N/E7/6/2003 10.4470 N/E N/E7/7/2003 10.4470 10.3946 10.37307/8/2003 10.4087 10.5430 10.58107/9/2003 10.3946 10.4795 10.4725


8/1/2003 10.4870 10.5997 10.62058/2/2003 10.5243 N/E N/E8/3/2003 10.5243 N/E N/E8/4/2003 10.5243 10.5864 10.58608/5/2003 10.5997 10.7117 10.73008/6/2003 10.5864 10.7058 10.70758/7/2003 10.7117 10.7001 10.72008/8/2003 10.7058 10.6623 10.65258/9/2003 10.7001 N/E N/E

8/10/2003 10.7001 N/E N/E8/11/2003 10.7001 10.6909 10.65608/12/2003 10.6623 10.7448 10.75808/13/2003 10.6909 10.7562 10.75058/14/2003 10.7448 10.6961 10.68208/15/2003 10.7562 10.7273 10.73008/16/2003 10.6961 N/E N/E


9/1/2003 10.9806 11.0460 11.05109/2/2003 11.0475 11.0313 11.04059/3/2003 11.0460 10.9386 10.95709/4/2003 11.0313 10.8575 10.87409/5/2003 10.9386 10.8620 10.86159/6/2003 10.8575 N/E N/E9/7/2003 10.8575 N/E N/E9/8/2003 10.8575 10.9185 10.87659/9/2003 10.8620 11.0233 11.0310

9/10/2003 10.9185 10.9502 10.95009/11/2003 11.0233 10.9737 10.93609/12/2003 10.9502 10.9793 11.00159/13/2003 10.9737 N/E N/E9/14/2003 10.9737 N/E N/E9/15/2003 10.9737 10.9713 10.96509/16/2003 10.9793 N/E N/E9/17/2003 10.9793 10.9054 10.92059/18/2003 10.9713 10.9163 10.91909/19/2003 10.9054 10.8955 10.90509/20/2003 10.9163 N/E N/E9/21/2003 10.9163 N/E N/E9/22/2003 10.9163 10.8275 10.80509/23/2003 10.8955 10.7741 10.75009/24/2003 10.8275 10.7975 10.79509/25/2003 10.7741 10.8115 10.79809/26/2003 10.7975 10.9272 10.87009/27/2003 10.8115 N/E N/E9/28/2003 10.8115 N/E N/E9/29/2003 10.8115 11.0446 11.08009/30/2003 10.9272 11.0133 11.017510/1/2003 11.0446 10.9614 10.939510/2/2003 11.0133 11.1603 11.135010/3/2003 10.9614 11.2473 11.2180

10/4/2003 11.1603 N/E N/E10/5/2003 11.1603 N/E N/E10/6/2003 11.1603 11.2193 11.236010/7/2003 11.2473 11.2923 11.333510/8/2003 11.2193 11.2490 11.220010/9/2003 11.2923 11.2356 11.2600



11/10/2003 10.9903 11.0097 10.996011/11/2003 10.9688 10.9582 10.960011/12/2003 11.0097 11.0582 11.031511/13/2003 10.9582 11.1757 11.187011/14/2003 11.0582 11.1442 11.137011/15/2003 11.1757 N/E N/E11/16/2003 11.1757 N/E N/E11/17/2003 11.1757 11.1823 11.208511/18/2003 11.1442 11.1643 11.174011/19/2003 11.1823 11.2094 11.245011/20/2003 11.1643 N/E N/E


12/1/2003 11.3385 11.3783 11.390012/2/2003 11.3985 11.3535 11.351512/3/2003 11.3783 11.2496 11.252512/4/2003 11.3535 11.2224 11.236012/5/2003 11.2496 11.1959 11.201012/6/2003 11.2224 N/E N/E12/7/2003 11.2224 N/E N/E12/8/2003 11.2224 11.2391 11.249012/9/2003 11.1959 11.1635 11.1770

12/10/2003 11.2391 11.2145 11.211012/11/2003 11.1635 11.1877 11.191512/12/2003 11.2145 N/E N/E12/13/2003 11.2145 N/E N/E12/14/2003 11.2145 N/E N/E12/15/2003 11.2145 11.2728 11.263012/16/2003 11.1877 11.3061 11.334012/17/2003 11.2728 11.2676 11.278512/18/2003 11.3061 11.2193 11.223012/19/2003 11.2676 11.2295 11.227012/20/2003 11.2193 N/E N/E12/21/2003 11.2193 N/E N/E12/22/2003 11.2193 11.2855 11.330012/23/2003 11.2295 11.2696 11.251512/24/2003 11.2855 11.2744 11.271012/25/2003 11.2696 N/E N/E12/26/2003 11.2696 11.2180 11.260012/27/2003 11.2744 N/E N/E12/28/2003 11.2744 N/E N/E12/29/2003 11.2744 11.2360 11.250012/30/2003 11.2180 11.1998 11.190012/31/2003 11.2360 11.2372 11.2280

1/1/2004 11.1998 N/E N/E1/2/2004 11.1998 11.0885 11.16001/3/2004 11.2372 N/E N/E1/4/2004 11.2372 N/E N/E1/5/2004 11.2372 10.9805 11.01201/6/2004 11.0885 10.9686 10.96701/7/2004 10.9805 10.9044 10.8900

1/8/2004 10.9686 10.8847 10.86901/9/2004 10.9044 10.8376 10.8500


2/1/2004 11.0843 N/E N/E2/2/2004 11.0843 10.9545 10.92102/3/2004 11.0214 11.0820 11.06752/4/2004 10.9545 11.0608 11.07502/5/2004 11.0820 N/E N/E2/6/2004 11.0820 11.1305 11.17202/7/2004 11.0608 N/E N/E2/8/2004 11.0608 N/E N/E2/9/2004 11.0608 11.1039 11.0860

2/10/2004 11.1305 11.1069 11.13352/11/2004 11.1039 10.9866 11.05502/12/2004 11.1069 10.9626 10.94902/13/2004 10.9866 10.9627 10.91352/14/2004 10.9626 N/E N/E2/15/2004 10.9626 N/E N/E2/16/2004 10.9626 10.9434 10.94702/17/2004 10.9627 10.9337 10.92152/18/2004 10.9434 10.9058 10.90802/19/2004 10.9337 10.9688 10.94852/20/2004 10.9058 10.9423 11.00502/21/2004 10.9688 N/E N/E2/22/2004 10.9688 N/E N/E2/23/2004 10.9688 10.9437 10.92702/24/2004 10.9423 11.0558 11.0565

2/25/2004 10.9437 11.0932 11.11252/26/2004 11.0558 11.0715 11.07502/27/2004 11.0932 11.0606 11.06752/28/2004 11.0715 N/E N/E2/29/2004 11.0715 N/E N/E

3/1/2004 11.0715 10.9794 10.98503/2/2004 11.0606 10.9623 10.97503/3/2004 10.9794 11.0301 11.00753/4/2004 10.9623 10.9955 10.98953/5/2004 11.0301 10.9393 10.94503/6/2004 10.9955 N/E N/E3/7/2004 10.9955 N/E N/E3/8/2004 10.9955 10.9329 10.90753/9/2004 10.9393 10.9695 10.9735


4/1/2004 11.2103 11.1828 11.16504/2/2004 11.1748 11.1815 11.20054/3/2004 11.1828 N/E N/E4/4/2004 11.1828 N/E N/E4/5/2004 11.1828 11.1598 11.17804/6/2004 11.1815 11.1631 11.16404/7/2004 11.1598 11.2233 11.18254/8/2004 11.1631 N/E N/E4/9/2004 11.1631 N/E N/E

4/10/2004 11.1631 N/E N/E4/11/2004 11.1631 N/E N/E4/12/2004 11.1631 11.2211 11.2090

4/13/2004 11.2233 11.2702 11.26404/14/2004 11.2211 11.2848 11.29104/15/2004 11.2702 11.2700 11.27704/16/2004 11.2848 11.2525 11.24104/17/2004 11.2700 N/E N/E4/18/2004 11.2700 N/E N/E4/19/2004 11.2700 11.2510 11.26504/20/2004 11.2525 11.3065 11.30554/21/2004 11.2510 11.3119 11.30704/22/2004 11.3065 11.3256 11.32604/23/2004 11.3119 11.3433 11.35204/24/2004 11.3256 N/E N/E4/25/2004 11.3256 N/E N/E4/26/2004 11.3256 11.2881 11.28104/27/2004 11.3433 11.3109 11.31704/28/2004 11.2881 11.3387 11.32004/29/2004 11.3109 11.4068 11.38704/30/2004 11.3387 11.4093 11.4190


5/10/2004 11.4358 11.6328 11.66255/11/2004 11.5272 11.6325 11.63805/12/2004 11.6328 11.6246 11.59555/13/2004 11.6325 11.6281 11.62105/14/2004 11.6246 11.5713 11.59105/15/2004 11.6281 N/E N/E5/16/2004 11.6281 N/E N/E5/17/2004 11.6281 11.5282 11.52505/18/2004 11.5713 11.4933 11.46505/19/2004 11.5282 11.5448 11.55705/20/2004 11.4933 11.5735 11.54305/21/2004 11.5448 11.5673 11.56505/22/2004 11.5735 N/E N/E5/23/2004 11.5735 N/E N/E5/24/2004 11.5735 11.5608 11.55705/25/2004 11.5673 11.4760 11.46955/26/2004 11.5608 11.4556 11.44005/27/2004 11.4760 11.4515 11.43005/28/2004 11.4556 11.4128 11.41605/29/2004 11.4515 N/E N/E5/30/2004 11.4515 N/E N/E

5/31/2004 11.4515 11.4147 11.40606/1/2004 11.4128 11.4845 11.48356/2/2004 11.4147 11.4265 11.43606/3/2004 11.4845 11.4373 11.45006/4/2004 11.4265 11.4224 11.41506/5/2004 11.4373 N/E N/E6/6/2004 11.4373 N/E N/E6/7/2004 11.4373 11.3498 11.36906/8/2004 11.4224 11.3397 11.31506/9/2004 11.3498 11.3808 11.3920


7/1/2004 11.5297 11.4922 11.44307/2/2004 11.5258 11.4763 11.46507/3/2004 11.4922 N/E N/E7/4/2004 11.4922 N/E N/E7/5/2004 11.4922 11.4432 11.43007/6/2004 11.4763 11.4948 11.46507/7/2004 11.4432 11.4670 11.45757/8/2004 11.4948 11.5315 11.52607/9/2004 11.4670 11.5152 11.5310

7/10/2004 11.5315 N/E N/E7/11/2004 11.5315 N/E N/E7/12/2004 11.5315 11.5009 11.49007/13/2004 11.5152 11.4949 11.51857/14/2004 11.5009 11.4552 11.44607/15/2004 11.4949 11.4909 11.49357/16/2004 11.4552 11.4352 11.43657/17/2004 11.4909 N/E N/E

7/18/2004 11.4909 N/E N/E7/19/2004 11.4909 11.3785 11.39607/20/2004 11.4352 11.3954 11.39607/21/2004 11.3785 11.4600 11.44307/22/2004 11.3954 11.4463 11.45507/23/2004 11.4600 11.4340 11.41707/24/2004 11.4463 N/E N/E7/25/2004 11.4463 N/E N/E7/26/2004 11.4463 11.4582 11.42157/27/2004 11.4340 11.5111 11.50007/28/2004 11.4582 11.4801 11.49007/29/2004 11.5111 11.4302 11.41807/30/2004 11.4801 11.4079 11.39807/31/2004 11.4302 N/E N/E

8/1/2004 11.4302 N/E N/E8/2/2004 11.4302 11.4253 11.41808/3/2004 11.4079 11.4052 11.39658/4/2004 11.4253 11.4527 11.44008/5/2004 11.4052 11.4570 11.47008/6/2004 11.4527 11.4124 11.41108/7/2004 11.4570 N/E N/E8/8/2004 11.4570 N/E N/E8/9/2004 11.4570 11.3776 11.3820


9/1/2004 11.4231 11.4145 11.38509/2/2004 11.3807 11.4725 11.47709/3/2004 11.4145 11.5279 11.5305

9/4/2004 11.4725 N/E N/E9/5/2004 11.4725 N/E N/E9/6/2004 11.4725 11.5193 11.52109/7/2004 11.5279 11.5689 11.57309/8/2004 11.5193 11.5895 11.60809/9/2004 11.5689 11.5717 11.5650

9/10/2004 11.5895 11.6005 11.61509/11/2004 11.5717 N/E N/E9/12/2004 11.5717 N/E N/E9/13/2004 11.5717 11.5760 11.58009/14/2004 11.6005 11.5851 11.58009/15/2004 11.5760 11.5333 11.53109/16/2004 11.5851 N/E N/E9/17/2004 11.5851 11.4774 11.47159/18/2004 11.5333 N/E N/E9/19/2004 11.5333 N/E N/E9/20/2004 11.5333 11.4557 11.44759/21/2004 11.4774 11.4294 11.42859/22/2004 11.4557 11.4012 11.39009/23/2004 11.4294 11.4180 11.41709/24/2004 11.4012 11.4107 11.41959/25/2004 11.4180 N/E N/E9/26/2004 11.4180 N/E N/E9/27/2004 11.4180 11.4348 11.42759/28/2004 11.4107 11.4106 11.40459/29/2004 11.4348 11.4288 11.42809/30/2004 11.4106 11.3884 11.393010/1/2004 11.4288 11.3503 11.357510/2/2004 11.3884 N/E N/E10/3/2004 11.3884 N/E N/E10/4/2004 11.3884 11.3502 11.338010/5/2004 11.3503 11.3149 11.304510/6/2004 11.3502 11.2745 11.287010/7/2004 11.3149 11.2874 11.292510/8/2004 11.2745 11.2406 11.241010/9/2004 11.2874 N/E N/E

10/10/2004 11.2874 N/E N/E10/11/2004 11.2874 11.2449 11.257510/12/2004 11.2406 11.2865 11.275010/13/2004 11.2449 11.3021 11.313010/14/2004 11.2865 11.3195 11.312010/15/2004 11.3021 11.4540 11.481010/16/2004 11.3195 N/E N/E10/17/2004 11.3195 N/E N/E10/18/2004 11.3195 11.5068 11.515010/19/2004 11.4540 11.4507 11.456010/20/2004 11.5068 11.4548 11.451010/21/2004 11.4507 11.4722 11.4905


11/1/2004 11.5293 11.5331 11.540011/2/2004 11.5390 11.4997 11.526011/3/2004 11.5331 11.4248 11.412511/4/2004 11.4997 11.4118 11.409011/5/2004 11.4248 11.4031 11.415511/6/2004 11.4118 N/E N/E11/7/2004 11.4118 N/E N/E11/8/2004 11.4118 11.3953 11.396011/9/2004 11.4031 11.4465 11.4355


12/1/2004 11.2660 11.1713 11.187512/2/2004 11.2373 11.1453 11.118012/3/2004 11.1713 11.1213 11.130012/4/2004 11.1453 N/E N/E12/5/2004 11.1453 N/E N/E12/6/2004 11.1453 11.1355 11.130012/7/2004 11.1213 11.1704 11.175012/8/2004 11.1355 11.2738 11.2785

12/9/2004 11.1704 11.2910 11.260512/10/2004 11.2738 11.3343 11.336012/11/2004 11.2910 N/E N/E12/12/2004 11.2910 N/E N/E12/13/2004 11.2910 11.3045 11.311012/14/2004 11.3343 11.2903 11.293012/15/2004 11.3045 11.2028 11.228012/16/2004 11.2903 11.2316 11.194012/17/2004 11.2028 11.2403 11.262012/18/2004 11.2316 N/E N/E12/19/2004 11.2316 N/E N/E12/20/2004 11.2316 11.1555 11.166512/21/2004 11.2403 11.1873 11.182512/22/2004 11.1555 11.1814 11.182512/23/2004 11.1873 11.1363 11.126012/24/2004 11.1814 11.1500 11.152012/25/2004 11.1363 N/E N/E12/26/2004 11.1363 N/E N/E12/27/2004 11.1363 11.1348 11.150012/28/2004 11.1500 11.2042 11.184012/29/2004 11.1348 11.2648 11.285012/30/2004 11.2042 11.2183 11.213512/31/2004 11.2648 11.1495 11.1475



1/26/2005 11.2353 11.2632 11.26051/27/2005 11.2890 11.2991 11.26401/28/2005 11.2632 11.2613 11.25901/29/2005 11.2991 N/E N/E1/30/2005 11.2991 N/E N/E1/31/2005 11.2991 11.2141 11.2210

2/1/2005 11.2613 11.1714 11.17252/2/2005 11.2141 11.1670 11.15552/3/2005 11.1714 11.1683 11.17302/4/2005 11.1670 11.1414 11.14102/5/2005 11.1683 N/E N/E2/6/2005 11.1683 N/E N/E2/7/2005 11.1683 11.1909 11.18702/8/2005 11.1414 11.2152 11.23002/9/2005 11.1909 11.1919 11.2170

2/10/2005 11.2152 11.1533 11.14652/11/2005 11.1919 11.1532 11.14402/12/2005 11.1533 N/E N/E2/13/2005 11.1533 N/E N/E2/14/2005 11.1533 11.1558 11.14102/15/2005 11.1532 11.1535 11.15102/16/2005 11.1558 11.1625 11.17252/17/2005 11.1535 11.1389 11.12702/18/2005 11.1625 11.0732 11.06402/19/2005 11.1389 N/E N/E2/20/2005 11.1389 N/E N/E2/21/2005 11.1389 11.0680 11.05902/22/2005 11.0732 11.0487 11.04752/23/2005 11.0680 11.0807 11.07002/24/2005 11.0487 11.0955 11.07902/25/2005 11.0807 11.1086 11.13752/26/2005 11.0955 N/E N/E2/27/2005 11.0955 N/E N/E2/28/2005 11.0955 11.0965 11.0940

3/1/2005 11.1086 11.1040 11.10503/2/2005 11.0965 11.1073 11.11053/3/2005 11.1040 11.0837 11.05403/4/2005 11.1073 11.0458 11.05603/5/2005 11.0837 N/E N/E3/6/2005 11.0837 N/E N/E3/7/2005 11.0837 11.0349 11.03603/8/2005 11.0458 10.9790 10.98253/9/2005 11.0349 11.0181 11.0375

3/10/2005 10.9790 11.0324 11.03353/11/2005 11.0181 11.0223 11.03753/12/2005 11.0324 N/E N/E3/13/2005 11.0324 N/E N/E3/14/2005 11.0324 11.1350 11.1350

3/15/2005 11.0223 11.2038 11.18503/16/2005 11.1350 11.2276 11.24503/17/2005 11.2038 11.2193 11.24003/18/2005 11.2276 11.1759 11.18853/19/2005 11.2193 N/E N/E3/20/2005 11.2193 N/E N/E3/21/2005 11.2193 N/E N/E3/22/2005 11.2193 11.1898 11.18203/23/2005 11.1759 11.2505 11.24503/24/2005 11.1898 N/E N/E3/25/2005 11.1898 N/E N/E3/26/2005 11.1898 N/E N/E3/27/2005 11.1898 N/E N/E3/28/2005 11.1898 11.3228 11.31503/29/2005 11.2505 11.2942 11.28103/30/2005 11.3228 11.2293 11.23353/31/2005 11.2942 11.1783 11.1770

4/1/2005 11.2293 11.1893 11.15004/2/2005 11.1783 N/E N/E4/3/2005 11.1783 N/E N/E4/4/2005 11.1783 11.2175 11.20904/5/2005 11.1893 11.2176 11.19754/6/2005 11.2175 11.2307 11.22854/7/2005 11.2176 11.1945 11.20104/8/2005 11.2307 11.1583 11.17704/9/2005 11.1945 N/E N/E


5/1/2005 11.1159 N/E N/E

5/2/2005 11.1159 11.0271 11.03805/3/2005 11.0832 11.0284 11.02505/4/2005 11.0271 10.9820 10.98105/5/2005 11.0284 10.9487 10.94805/6/2005 10.9820 10.9433 10.94655/7/2005 10.9487 N/E N/E5/8/2005 10.9487 N/E N/E5/9/2005 10.9487 10.9693 10.9700


6/1/2005 10.8699 10.8442 10.85806/2/2005 10.9160 10.8144 10.83006/3/2005 10.8442 10.8179 10.79506/4/2005 10.8144 N/E N/E6/5/2005 10.8144 N/E N/E6/6/2005 10.8144 10.8792 10.87256/7/2005 10.8179 10.8695 10.86256/8/2005 10.8792 10.8494 10.86606/9/2005 10.8695 10.8868 10.8870

6/10/2005 10.8494 10.8648 10.86156/11/2005 10.8868 N/E N/E6/12/2005 10.8868 N/E N/E6/13/2005 10.8868 10.8680 10.86606/14/2005 10.8648 10.8392 10.84206/15/2005 10.8680 10.8332 10.83106/16/2005 10.8392 10.8007 10.80506/17/2005 10.8332 10.7913 10.78306/18/2005 10.8007 N/E N/E

6/19/2005 10.8007 N/E N/E6/20/2005 10.8007 10.8342 10.84306/21/2005 10.7913 10.7982 10.81706/22/2005 10.8342 10.7610 10.76206/23/2005 10.7982 10.7897 10.80006/24/2005 10.7610 10.7642 10.77106/25/2005 10.7897 N/E N/E6/26/2005 10.7897 N/E N/E6/27/2005 10.7897 10.8127 10.77956/28/2005 10.7642 10.8428 10.85006/29/2005 10.8127 10.7645 10.77406/30/2005 10.8428 10.7752 10.7665

7/1/2005 10.7645 10.7327 10.71807/2/2005 10.7752 N/E N/E7/3/2005 10.7752 N/E N/E7/4/2005 10.7752 10.7438 10.73907/5/2005 10.7327 10.7555 10.76257/6/2005 10.7438 10.7689 10.78007/7/2005 10.7555 10.7997 10.81107/8/2005 10.7689 10.7428 10.74007/9/2005 10.7997 N/E N/E


8/1/2005 10.6201 10.5994 10.60208/2/2005 10.6057 10.5968 10.58508/3/2005 10.5994 10.6138 10.62658/4/2005 10.5968 10.5831 10.59308/5/2005 10.6138 10.5921 10.5855

8/6/2005 10.5831 N/E N/E8/7/2005 10.5831 N/E N/E8/8/2005 10.5831 10.6018 10.60308/9/2005 10.5921 10.6383 10.6460


9/1/2005 10.8377 10.7234 10.73859/2/2005 10.7995 10.6840 10.70609/3/2005 10.7234 N/E N/E9/4/2005 10.7234 N/E N/E9/5/2005 10.7234 10.6689 10.66409/6/2005 10.6840 10.6868 10.66509/7/2005 10.6689 10.7015 10.68509/8/2005 10.6868 10.7126 10.68809/9/2005 10.7015 10.7080 10.7180

9/10/2005 10.7126 N/E N/E9/11/2005 10.7126 N/E N/E9/12/2005 10.7126 10.6994 10.69609/13/2005 10.7080 10.7456 10.72309/14/2005 10.6994 10.8355 10.79209/15/2005 10.7456 10.8070 10.81509/16/2005 10.8355 N/E N/E9/17/2005 10.8355 N/E N/E9/18/2005 10.8355 N/E N/E9/19/2005 10.8355 10.8558 10.87009/20/2005 10.8070 10.8232 10.81709/21/2005 10.8558 10.7798 10.77409/22/2005 10.8232 10.8341 10.8075



11/1/2005 10.8447 10.7647 10.755011/2/2005 10.7857 10.7613 10.771011/3/2005 10.7647 10.7218 10.724011/4/2005 10.7613 10.7495 10.735011/5/2005 10.7218 N/E N/E11/6/2005 10.7218 N/E N/E11/7/2005 10.7218 10.7072 10.721011/8/2005 10.7495 10.7282 10.717511/9/2005 10.7072 10.7104 10.7120


12/1/2005 10.5702 10.5247 10.534012/2/2005 10.5793 10.4558 10.438512/3/2005 10.5247 N/E N/E12/4/2005 10.5247 N/E N/E12/5/2005 10.5247 10.4741 10.466512/6/2005 10.4558 10.4097 10.426512/7/2005 10.4741 10.4400 10.426512/8/2005 10.4097 10.5020 10.496512/9/2005 10.4400 10.6240 10.5300

12/10/2005 10.5020 N/E N/E12/11/2005 10.5020 N/E N/E12/12/2005 10.5020 N/E N/E12/13/2005 10.5020 10.6368 10.655012/14/2005 10.6240 10.6931 10.670012/15/2005 10.6368 10.7378 10.789012/16/2005 10.6931 10.7567 10.754512/17/2005 10.7378 N/E N/E12/18/2005 10.7378 N/E N/E12/19/2005 10.7378 10.7283 10.755012/20/2005 10.7567 10.6997 10.687012/21/2005 10.7283 10.6457 10.645512/22/2005 10.6997 10.6532 10.637012/23/2005 10.6457 10.6845 10.673012/24/2005 10.6532 N/E N/E12/25/2005 10.6532 N/E N/E12/26/2005 10.6532 10.6932 10.685612/27/2005 10.6845 10.7362 10.7110

12/28/2005 10.6932 10.7777 10.773012/29/2005 10.7362 10.7109 10.735012/30/2005 10.7777 10.6344 10.637012/31/2005 10.7109 N/E N/E

1/1/2006 10.7109 N/E N/E1/2/2006 10.7109 10.6253 10.62201/3/2006 10.6344 10.6455 10.65151/4/2006 10.6253 10.5815 10.57751/5/2006 10.6455 10.5907 10.57401/6/2006 10.5815 10.5726 10.60001/7/2006 10.5907 N/E N/E1/8/2006 10.5907 N/E N/E1/9/2006 10.5907 10.5446 10.5370


2/1/2006 10.4416 10.4303 10.43002/2/2006 10.4433 10.4805 10.47002/3/2006 10.4303 10.4981 10.52652/4/2006 10.4805 N/E N/E2/5/2006 10.4805 N/E N/E2/6/2006 10.4805 N/E N/E2/7/2006 10.4805 10.4758 10.45952/8/2006 10.4981 10.5277 10.51952/9/2006 10.4758 10.4803 10.4860

2/10/2006 10.5277 10.4870 10.46802/11/2006 10.4803 N/E N/E2/12/2006 10.4803 N/E N/E2/13/2006 10.4803 10.5258 10.5450

2/14/2006 10.4870 10.5249 10.53602/15/2006 10.5258 10.5170 10.52402/16/2006 10.5249 10.5175 10.52452/17/2006 10.5170 10.4528 10.45602/18/2006 10.5175 N/E N/E2/19/2006 10.5175 N/E N/E2/20/2006 10.5175 10.4401 10.44402/21/2006 10.4528 10.4388 10.43952/22/2006 10.4401 10.4990 10.50952/23/2006 10.4388 10.4885 10.46052/24/2006 10.4990 10.4761 10.49502/25/2006 10.4885 N/E N/E2/26/2006 10.4885 N/E N/E2/27/2006 10.4885 10.4661 10.47352/28/2006 10.4761 10.4560 10.4510

3/1/2006 10.4661 10.4673 10.47253/2/2006 10.4560 10.5113 10.50503/3/2006 10.4673 10.5759 10.58603/4/2006 10.5113 N/E N/E3/5/2006 10.5113 N/E N/E3/6/2006 10.5113 10.6118 10.61203/7/2006 10.5759 10.7003 10.70153/8/2006 10.6118 10.7560 10.73653/9/2006 10.7003 10.7094 10.6890

3/10/2006 10.7560 10.7125 10.74103/11/2006 10.7094 N/E N/E3/12/2006 10.7094 N/E N/E3/13/2006 10.7094 10.7126 10.71603/14/2006 10.7125 10.6942 10.70553/15/2006 10.7126 10.6667 10.66653/16/2006 10.6942 10.6212 10.62753/17/2006 10.6667 10.6885 10.67003/18/2006 10.6212 N/E N/E3/19/2006 10.6212 N/E N/E3/20/2006 10.6212 10.7568 10.72403/21/2006 10.6885 N/E N/E3/22/2006 10.6885 10.8628 10.84253/23/2006 10.7568 10.8612 10.84703/24/2006 10.8628 10.8568 10.87703/25/2006 10.8612 N/E N/E3/26/2006 10.8612 N/E N/E3/27/2006 10.8612 10.9329 10.91853/28/2006 10.8568 10.9633 10.98253/29/2006 10.9329 10.9510 10.97253/30/2006 10.9633 10.9228 10.90303/31/2006 10.9510 10.8935 10.8940

4/1/2006 10.9228 N/E N/E4/2/2006 10.9228 N/E N/E

4/3/2006 10.9228 10.8717 10.91004/4/2006 10.8935 10.8548 10.83254/5/2006 10.8717 10.9467 10.93004/6/2006 10.8548 11.0557 10.98704/7/2006 10.9467 11.1443 11.15604/8/2006 11.0557 N/E N/E4/9/2006 11.0557 N/E N/E

4/10/2006 11.0557 11.0956 11.09854/11/2006 11.1443 11.0708 11.05584/12/2006 11.0956 11.0477 11.03004/13/2006 11.0708 N/E N/E4/14/2006 11.0708 N/E N/E4/15/2006 11.0708 N/E N/E4/16/2006 11.0708 N/E N/E4/17/2006 11.0708 11.0842 11.10604/18/2006 11.0477 11.0011 11.00254/19/2006 11.0842 10.9773 10.96054/20/2006 11.0011 11.0302 11.02604/21/2006 10.9773 11.0667 11.03504/22/2006 11.0302 N/E N/E4/23/2006 11.0302 N/E N/E4/24/2006 11.0302 11.0656 11.07004/25/2006 11.0667 11.0842 11.05004/26/2006 11.0656 11.1578 11.16804/27/2006 11.0842 11.1135 11.15004/28/2006 11.1578 11.0903 11.08854/29/2006 11.1135 N/E N/E4/30/2006 11.1135 N/E N/E

5/1/2006 11.1135 N/E N/E5/2/2006 11.1135 11.0323 11.05555/3/2006 11.0903 10.9608 10.94655/4/2006 11.0323 10.9694 10.96605/5/2006 10.9608 10.9587 10.93605/6/2006 10.9694 N/E N/E5/7/2006 10.9694 N/E N/E5/8/2006 10.9694 10.9381 10.92705/9/2006 10.9587 10.9258 10.9335

5/10/2006 10.9381 10.8425 10.85005/11/2006 10.9258 10.8381 10.80505/12/2006 10.8425 11.0325 10.96455/13/2006 10.8381 N/E N/E5/14/2006 10.8381 N/E N/E5/15/2006 10.8381 11.1532 11.20105/16/2006 11.0325 11.0518 11.07505/17/2006 11.1532 11.1330 11.08705/18/2006 11.0518 11.2005 11.16055/19/2006 11.1330 11.1915 11.12305/20/2006 11.2005 N/E N/E

5/21/2006 11.2005 N/E N/E5/22/2006 11.2005 11.2799 11.26705/23/2006 11.1915 11.1935 11.20805/24/2006 11.2799 11.2854 11.30105/25/2006 11.1935 11.2097 11.19505/26/2006 11.2854 11.1373 11.14255/27/2006 11.2097 N/E N/E5/28/2006 11.2097 N/E N/E5/29/2006 11.2097 11.1303 11.11905/30/2006 11.1373 11.2693 11.24905/31/2006 11.1303 11.2966 11.2760

6/1/2006 11.2693 11.2843 11.29906/2/2006 11.2966 11.2970 11.28256/3/2006 11.2843 N/E N/E6/4/2006 11.2843 N/E N/E6/5/2006 11.2843 11.2854 11.28856/6/2006 11.2970 11.3667 11.37156/7/2006 11.2854 11.3250 11.34006/8/2006 11.3667 11.4190 11.39106/9/2006 11.3250 11.3777 11.3751


7/1/2006 11.4009 N/E N/E7/2/2006 11.4009 N/E N/E7/3/2006 11.4009 11.1302 11.12707/4/2006 11.2723 11.0642 11.05407/5/2006 11.1302 11.1901 11.15707/6/2006 11.0642 11.1061 11.09007/7/2006 11.1901 11.0243 11.0300

7/8/2006 11.1061 N/E N/E7/9/2006 11.1061 N/E N/E


8/1/2006 10.8947 11.0203 11.03558/2/2006 10.9181 10.9537 10.96258/3/2006 11.0203 10.9802 10.98908/4/2006 10.9537 10.8908 10.88108/5/2006 10.9802 N/E N/E8/6/2006 10.9802 N/E N/E8/7/2006 10.9802 10.8838 10.86158/8/2006 10.8908 10.9113 10.91858/9/2006 10.8838 10.8386 10.8355

8/10/2006 10.9113 10.8808 10.86458/11/2006 10.8386 10.8147 10.81158/12/2006 10.8808 N/E N/E8/13/2006 10.8808 N/E N/E8/14/2006 10.8808 10.8028 10.81058/15/2006 10.8147 10.8250 10.83258/16/2006 10.8028 10.7500 10.74008/17/2006 10.8250 10.7480 10.74658/18/2006 10.7500 10.8217 10.80408/19/2006 10.7480 N/E N/E8/20/2006 10.7480 N/E N/E8/21/2006 10.7480 10.8038 10.80808/22/2006 10.8217 10.8040 10.80608/23/2006 10.8038 10.8428 10.81608/24/2006 10.8040 10.9220 10.8870

8/25/2006 10.8428 10.9528 10.93908/26/2006 10.9220 N/E N/E8/27/2006 10.9220 N/E N/E8/28/2006 10.9220 10.9347 10.96608/29/2006 10.9528 10.9047 10.88308/30/2006 10.9347 10.8650 10.86308/31/2006 10.9047 10.9037 10.8805

9/1/2006 10.8650 10.8952 10.90259/2/2006 10.9037 N/E N/E9/3/2006 10.9037 N/E N/E9/4/2006 10.9037 10.8476 10.84159/5/2006 10.8952 10.8438 10.83809/6/2006 10.8476 10.9380 10.93059/7/2006 10.8438 11.0196 11.02759/8/2006 10.9380 11.0271 11.03709/9/2006 11.0196 N/E N/E

9/10/2006 11.0196 N/E N/E9/11/2006 11.0196 11.0705 11.06709/12/2006 11.0271 11.0361 11.03289/13/2006 11.0705 11.0117 11.02149/14/2006 11.0361 10.9818 10.99309/15/2006 11.0117 10.9468 10.95459/16/2006 10.9818 N/E N/E9/17/2006 10.9818 N/E N/E9/18/2006 10.9818 10.9273 10.92159/19/2006 10.9468 10.9227 10.90909/20/2006 10.9273 10.9346 10.92509/21/2006 10.9227 10.9953 10.98709/22/2006 10.9346 11.0877 11.09609/23/2006 10.9953 N/E N/E9/24/2006 10.9953 N/E N/E9/25/2006 10.9953 11.1050 11.08709/26/2006 11.0877 11.0418 11.04409/27/2006 11.1050 11.0152 11.00809/28/2006 11.0418 11.0502 11.04809/29/2006 11.0152 10.9935 11.00309/30/2006 11.0502 N/E N/E10/1/2006 11.0502 N/E N/E10/2/2006 11.0502 10.9733 10.976010/3/2006 10.9935 11.0404 11.016510/4/2006 10.9733 11.0533 11.060010/5/2006 11.0404 11.0185 11.017010/6/2006 11.0533 11.0624 11.046010/7/2006 11.0185 N/E N/E10/8/2006 11.0185 N/E N/E10/9/2006 11.0185 11.0842 11.0850

10/10/2006 11.0624 11.0597 11.059010/11/2006 11.0842 11.0248 11.0415

10/12/2006 11.0597 10.9406 10.941510/13/2006 11.0248 10.8765 10.871010/14/2006 10.9406 N/E N/E10/15/2006 10.9406 N/E N/E10/16/2006 10.9406 10.8364 10.832010/17/2006 10.8765 10.8703 10.873510/18/2006 10.8364 10.8257 10.821010/19/2006 10.8703 10.8060 10.816010/20/2006 10.8257 10.8169 10.809010/21/2006 10.8060 N/E N/E10/22/2006 10.8060 N/E N/E10/23/2006 10.8060 10.8489 10.856010/24/2006 10.8169 10.8289 10.854010/25/2006 10.8489 10.7918 10.795010/26/2006 10.8289 10.7313 10.731510/27/2006 10.7918 10.7093 10.710010/28/2006 10.7313 N/E N/E10/29/2006 10.7313 N/E N/E10/30/2006 10.7313 10.7740 10.763010/31/2006 10.7093 10.7640 10.7625

11/1/2006 10.7740 10.7449 10.729011/2/2006 10.7640 N/E N/E11/3/2006 10.7640 10.7948 10.787011/4/2006 10.7449 N/E N/E11/5/2006 10.7449 N/E N/E11/6/2006 10.7449 10.8344 10.850011/7/2006 10.7948 10.8200 10.828511/8/2006 10.8344 10.8598 10.868011/9/2006 10.8200 10.8632 10.8305

11/10/2006 10.8598 10.9158 10.900011/11/2006 10.8632 N/E N/E11/12/2006 10.8632 N/E N/E11/13/2006 10.8632 10.9263 10.931011/14/2006 10.9158 10.8675 10.863011/15/2006 10.9263 10.8595 10.865011/16/2006 10.8675 10.8527 10.828011/17/2006 10.8595 10.9524 10.960011/18/2006 10.8527 N/E N/E11/19/2006 10.8527 N/E N/E11/20/2006 10.8527 N/E N/E11/21/2006 10.8527 11.0021 10.998011/22/2006 10.9524 10.9756 10.968011/23/2006 11.0021 10.9682 10.956011/24/2006 10.9756 11.0242 11.033011/25/2006 10.9682 N/E N/E11/26/2006 10.9682 N/E N/E11/27/2006 10.9682 11.0520 11.050511/28/2006 11.0242 11.0454 11.0685

11/29/2006 11.0520 10.9983 10.996011/30/2006 11.0454 10.9975 10.9980


12/10/2006 10.8558 N/E N/E12/11/2006 10.8558 10.8375 10.835012/12/2006 10.8606 N/E N/E12/13/2006 10.8606 10.8255 10.829512/14/2006 10.8375 10.7922 10.794012/15/2006 10.8255 10.7740 10.766012/16/2006 10.7922 N/E N/E12/17/2006 10.7922 N/E N/E12/18/2006 10.7922 10.8002 10.775012/19/2006 10.7740 10.8492 10.855512/20/2006 10.8002 10.8075 10.814012/21/2006 10.8492 10.8411 10.824012/22/2006 10.8075 10.8597 10.858012/23/2006 10.8411 N/E N/E12/24/2006 10.8411 N/E N/E12/25/2006 10.8411 N/E N/E12/26/2006 10.8411 10.8747 10.865012/27/2006 10.8597 10.8810 10.887012/28/2006 10.8747 10.8755 10.877512/29/2006 10.8810 10.8116 10.838512/30/2006 10.8755 N/E N/E12/31/2006 10.8755 N/E N/E

1/1/2007 10.8755 N/E N/E1/2/2007 10.8755 10.7815 10.78501/3/2007 10.8116 10.7708 10.76501/4/2007 10.7815 10.8650 10.86201/5/2007 10.7708 10.9355 10.94001/6/2007 10.8650 N/E N/E1/7/2007 10.8650 N/E N/E1/8/2007 10.8650 10.9705 10.97851/9/2007 10.9355 11.0091 10.9950

1/10/2007 10.9705 11.0333 11.04851/11/2007 11.0091 10.9650 10.96601/12/2007 11.0333 10.9765 10.96151/13/2007 10.9650 N/E N/E1/14/2007 10.9650 N/E N/E1/15/2007 10.9650 10.9419 10.9440

1/16/2007 10.9765 10.9860 10.99301/17/2007 10.9419 10.9234 10.93401/18/2007 10.9860 10.9232 10.90251/19/2007 10.9234 10.8824 10.88601/20/2007 10.9232 N/E N/E1/21/2007 10.9232 N/E N/E1/22/2007 10.9232 10.8918 10.86701/23/2007 10.8824 10.9645 10.96551/24/2007 10.8918 10.9486 10.93801/25/2007 10.9645 10.9753 10.95351/26/2007 10.9486 11.0402 11.04301/27/2007 10.9753 N/E N/E1/28/2007 10.9753 N/E N/E1/29/2007 10.9753 11.0855 11.07851/30/2007 11.0402 11.0548 11.06751/31/2007 11.0855 11.0382 11.0541

2/1/2007 11.0548 10.9820 10.96852/2/2007 11.0382 10.9921 11.00852/3/2007 10.9820 N/E N/E2/4/2007 10.9820 N/E N/E2/5/2007 10.9820 N/E N/E2/6/2007 10.9820 10.9192 10.91052/7/2007 10.9921 10.9370 10.93752/8/2007 10.9192 10.9683 10.97102/9/2007 10.9370 10.9601 10.9620

2/10/2007 10.9683 N/E N/E2/11/2007 10.9683 N/E N/E2/12/2007 10.9683 11.0227 11.02802/13/2007 10.9601 10.9915 10.99102/14/2007 11.0227 10.9152 10.92802/15/2007 10.9915 10.9522 10.94202/16/2007 10.9152 10.9958 10.99002/17/2007 10.9522 N/E N/E2/18/2007 10.9522 N/E N/E2/19/2007 10.9522 10.9778 10.98252/20/2007 10.9958 10.9755 10.97602/21/2007 10.9778 11.0023 11.01552/22/2007 10.9755 10.9683 10.95652/23/2007 11.0023 11.0397 11.03702/24/2007 10.9683 N/E N/E2/25/2007 10.9683 N/E N/E2/26/2007 10.9683 11.0790 11.08652/27/2007 11.0397 11.1493 11.14752/28/2007 11.0790 11.1682 11.1715

3/1/2007 11.1493 11.1917 11.21503/2/2007 11.1682 11.1817 11.17003/3/2007 11.1917 N/E N/E3/4/2007 11.1917 N/E N/E

3/5/2007 11.1917 11.1762 11.20003/6/2007 11.1817 11.1473 11.14603/7/2007 11.1762 11.1555 11.15203/8/2007 11.1473 11.1426 11.14203/9/2007 11.1555 11.1205 11.1285

3/10/2007 11.1426 N/E N/E3/11/2007 11.1426 N/E N/E3/12/2007 11.1426 11.1483 11.15203/13/2007 11.1205 11.1727 11.15453/14/2007 11.1483 11.1867 11.17953/15/2007 11.1727 11.1348 11.13203/16/2007 11.1867 11.1664 11.15003/17/2007 11.1348 N/E N/E3/18/2007 11.1348 N/E N/E3/19/2007 11.1348 N/E N/E3/20/2007 11.1348 11.1120 11.11653/21/2007 11.1664 11.0796 11.08003/22/2007 11.1120 11.0220 11.02203/23/2007 11.0796 11.0166 11.00003/24/2007 11.0220 N/E N/E3/25/2007 11.0220 N/E N/E3/26/2007 11.0220 11.0253 11.02703/27/2007 11.0166 11.0470 11.03903/28/2007 11.0253 11.0813 11.09303/29/2007 11.0470 11.0507 11.05053/30/2007 11.0813 11.0322 11.01103/31/2007 11.0507 N/E N/E

4/1/2007 11.0507 N/E N/E4/2/2007 11.0507 11.0336 11.03404/3/2007 11.0322 10.9797 10.98654/4/2007 11.0336 10.9976 10.99204/5/2007 10.9797 N/E N/E4/6/2007 10.9797 N/E N/E4/7/2007 10.9797 N/E N/E4/8/2007 10.9797 N/E N/E4/9/2007 10.9797 10.9705 10.9695

4/10/2007 10.9976 11.0126 11.01004/11/2007 10.9705 10.9840 10.97804/12/2007 11.0126 11.0135 11.03204/13/2007 10.9840 10.9917 10.98754/14/2007 11.0135 N/E N/E4/15/2007 11.0135 N/E N/E4/16/2007 11.0135 10.9856 10.97604/17/2007 10.9917 10.9911 11.00204/18/2007 10.9856 10.9920 10.99604/19/2007 10.9911 11.0048 11.00904/20/2007 10.9920 10.9790 10.97554/21/2007 11.0048 N/E N/E

4/22/2007 11.0048 N/E N/E4/23/2007 11.0048 10.9637 10.95654/24/2007 10.9790 11.0053 11.00254/25/2007 10.9637 10.9369 10.93304/26/2007 11.0053 10.9312 10.93804/27/2007 10.9369 10.9305 10.95254/28/2007 10.9312 N/E N/E4/29/2007 10.9312 N/E N/E4/30/2007 10.9312 10.9278 10.9330

5/1/2007 10.9305 N/E N/E5/2/2007 10.9305 10.9262 10.93055/3/2007 10.9278 10.9020 10.90455/4/2007 10.9262 10.8852 10.89105/5/2007 10.9020 N/E N/E5/6/2007 10.9020 N/E N/E5/7/2007 10.9020 10.8558 10.86505/8/2007 10.8852 10.8513 10.83805/9/2007 10.8558 10.8269 10.8360


6/1/2007 10.8180 10.7131 10.71006/2/2007 10.7445 N/E N/E6/3/2007 10.7445 N/E N/E6/4/2007 10.7445 10.7441 10.74406/5/2007 10.7131 10.7809 10.77506/6/2007 10.7441 10.8450 10.84256/7/2007 10.7809 10.9043 10.88356/8/2007 10.8450 10.9702 10.9530


7/1/2007 10.7926 N/E N/E7/2/2007 10.7926 10.7697 10.77207/3/2007 10.7946 10.7698 10.76357/4/2007 10.7697 10.7600 10.76607/5/2007 10.7698 10.7936 10.79007/6/2007 10.7600 10.7828 10.78607/7/2007 10.7936 N/E N/E7/8/2007 10.7936 N/E N/E7/9/2007 10.7936 10.7531 10.7435

7/10/2007 10.7828 10.7917 10.80307/11/2007 10.7531 10.8248 10.83707/12/2007 10.7917 10.7799 10.78557/13/2007 10.8248 10.7608 10.76307/14/2007 10.7799 N/E N/E7/15/2007 10.7799 N/E N/E7/16/2007 10.7799 10.7653 10.76507/17/2007 10.7608 10.7628 10.76707/18/2007 10.7653 10.7520 10.73107/19/2007 10.7628 10.7207 10.70707/20/2007 10.7520 10.7843 10.77107/21/2007 10.7207 N/E N/E7/22/2007 10.7207 N/E N/E7/23/2007 10.7207 10.7640 10.76057/24/2007 10.7843 10.7846 10.79007/25/2007 10.7640 10.8712 10.82557/26/2007 10.7846 10.9436 10.9420

7/27/2007 10.8712 10.9973 10.97907/28/2007 10.9436 N/E N/E7/29/2007 10.9436 N/E N/E7/30/2007 10.9436 10.9812 10.96607/31/2007 10.9973 10.9273 10.9180

8/1/2007 10.9812 10.9663 10.97658/2/2007 10.9273 10.9402 10.93408/3/2007 10.9663 10.9677 10.96558/4/2007 10.9402 N/E N/E8/5/2007 10.9402 N/E N/E8/6/2007 10.9402 10.9886 10.98758/7/2007 10.9677 10.9613 10.96608/8/2007 10.9886 10.9209 10.92158/9/2007 10.9613 10.9832 10.9945



9/10/2007 11.0658 11.1407 11.12359/11/2007 11.1227 11.1057 11.10659/12/2007 11.1407 11.0720 11.0665

9/13/2007 11.1057 11.0743 11.07559/14/2007 11.0720 11.1110 11.11709/15/2007 11.0743 N/E N/E9/16/2007 11.0743 N/E N/E9/17/2007 11.0743 11.1471 11.14429/18/2007 11.1110 11.0959 11.11409/19/2007 11.1471 10.9871 10.99359/20/2007 11.0959 10.9687 10.98609/21/2007 10.9871 10.9517 10.95109/22/2007 10.9687 N/E N/E9/23/2007 10.9687 N/E N/E9/24/2007 10.9687 10.9391 10.94109/25/2007 10.9517 10.9438 10.96659/26/2007 10.9391 10.9243 10.92209/27/2007 10.9438 10.9203 10.91659/28/2007 10.9243 10.9315 10.92409/29/2007 10.9203 N/E N/E9/30/2007 10.9203 N/E N/E10/1/2007 10.9203 10.9224 10.935010/2/2007 10.9315 10.9210 10.923010/3/2007 10.9224 10.8685 10.879510/4/2007 10.9210 10.8963 10.913010/5/2007 10.8685 10.8557 10.868010/6/2007 10.8963 N/E N/E10/7/2007 10.8963 N/E N/E10/8/2007 10.8963 10.8589 10.853510/9/2007 10.8557 10.8379 10.8475


10/31/2007 10.7112 10.7023 10.703511/1/2007 10.7198 10.6639 10.671011/2/2007 10.7023 N/E N/E11/3/2007 10.7023 N/E N/E11/4/2007 10.7023 N/E N/E11/5/2007 10.7023 10.7308 10.726011/6/2007 10.6639 10.7046 10.697011/7/2007 10.7308 10.7435 10.731011/8/2007 10.7046 10.8108 10.813011/9/2007 10.7435 10.8808 10.8720

11/10/2007 10.8108 N/E N/E11/11/2007 10.8108 N/E N/E11/12/2007 10.8108 10.9378 10.941011/13/2007 10.8808 10.8941 10.901011/14/2007 10.9378 10.8685 10.862511/15/2007 10.8941 10.9145 10.915511/16/2007 10.8685 10.9353 10.930011/17/2007 10.9145 N/E N/E11/18/2007 10.9145 N/E N/E11/19/2007 10.9145 N/E N/E11/20/2007 10.9145 10.9687 10.976011/21/2007 10.9353 11.0037 10.993511/22/2007 10.9687 10.9790 10.977011/23/2007 11.0037 10.9733 10.978511/24/2007 10.9790 N/E N/E11/25/2007 10.9790 N/E N/E11/26/2007 10.9790 10.9810 10.976011/27/2007 10.9733 10.9695 10.983511/28/2007 10.9810 10.9345 10.929011/29/2007 10.9695 10.9417 10.938011/30/2007 10.9345 10.8968 10.8860


12/10/2007 10.8367 10.8185 10.822012/11/2007 10.8128 10.8025 10.803512/12/2007 10.8185 N/E N/E12/13/2007 10.8185 10.8376 10.837012/14/2007 10.8025 10.8249 10.834012/15/2007 10.8376 N/E N/E12/16/2007 10.8376 N/E N/E12/17/2007 10.8376 10.8460 10.8400

12/18/2007 10.8249 10.8553 10.845512/19/2007 10.8460 10.8412 10.833512/20/2007 10.8553 10.8363 10.826012/21/2007 10.8412 10.8203 10.816012/22/2007 10.8363 N/E N/E12/23/2007 10.8363 N/E N/E12/24/2007 10.8363 10.8132 10.813012/25/2007 10.8203 N/E N/E12/26/2007 10.8203 10.8105 10.814012/27/2007 10.8132 10.8662 10.856512/28/2007 10.8105 10.9043 10.880012/29/2007 10.8662 N/E N/E12/30/2007 10.8662 N/E N/E12/31/2007 10.8662 10.9157 10.9185

1/1/2008 10.9043 N/E N/E1/2/2008 10.9043 10.8972 10.88501/3/2008 10.9157 10.8842 10.91151/4/2008 10.8972 10.9277 10.91851/5/2008 10.8842 N/E N/E1/6/2008 10.8842 N/E N/E1/7/2008 10.8842 10.9208 10.91801/8/2008 10.9277 10.8850 10.88051/9/2008 10.9208 10.9620 10.9355


2/1/2008 10.8374 10.8138 10.80002/2/2008 10.8262 N/E N/E2/3/2008 10.8262 N/E N/E

2/4/2008 10.8262 N/E N/E2/5/2008 10.8262 10.8289 10.82202/6/2008 10.8138 10.8227 10.83352/7/2008 10.8289 10.8040 10.82302/8/2008 10.8227 10.7575 10.75652/9/2008 10.8040 N/E N/E

2/10/2008 10.8040 N/E N/E2/11/2008 10.8040 10.7736 10.76752/12/2008 10.7575 10.7465 10.74352/13/2008 10.7736 10.7509 10.74802/14/2008 10.7465 10.7413 10.73702/15/2008 10.7509 10.7653 10.76352/16/2008 10.7413 N/E N/E2/17/2008 10.7413 N/E N/E2/18/2008 10.7413 10.7350 10.73802/19/2008 10.7653 10.7489 10.74302/20/2008 10.7350 10.7939 10.79452/21/2008 10.7489 10.7980 10.77702/22/2008 10.7939 10.7818 10.78002/23/2008 10.7980 N/E N/E2/24/2008 10.7980 N/E N/E2/25/2008 10.7980 10.7855 10.78302/26/2008 10.7818 10.7430 10.76502/27/2008 10.7855 10.7344 10.73102/28/2008 10.7430 10.6813 10.68352/29/2008 10.7344 10.7243 10.7230


3/10/2008 10.7649 10.8478 10.83803/11/2008 10.8383 10.7965 10.80103/12/2008 10.8478 10.7735 10.78203/13/2008 10.7965 10.7778 10.79553/14/2008 10.7735 10.7613 10.76003/15/2008 10.7778 N/E N/E3/16/2008 10.7778 N/E N/E3/17/2008 10.7778 N/E N/E3/18/2008 10.7778 10.7040 10.73153/19/2008 10.7613 10.6944 10.69303/20/2008 10.7040 N/E N/E3/21/2008 10.7040 N/E N/E3/22/2008 10.7040 N/E N/E

3/23/2008 10.7040 N/E N/E3/24/2008 10.7040 10.6748 10.68603/25/2008 10.6944 10.6793 10.68253/26/2008 10.6748 10.6957 10.69653/27/2008 10.6793 10.6962 10.69553/28/2008 10.6957 10.6987 10.70553/29/2008 10.6962 N/E N/E3/30/2008 10.6962 N/E N/E3/31/2008 10.6962 10.6482 10.6645

4/1/2008 10.6987 10.5985 10.60404/2/2008 10.6482 10.5557 10.55804/3/2008 10.5985 10.5644 10.56604/4/2008 10.5557 10.5590 10.54854/5/2008 10.5644 N/E N/E4/6/2008 10.5644 N/E N/E4/7/2008 10.5644 10.5395 10.53504/8/2008 10.5590 10.5610 10.56304/9/2008 10.5395 10.5552 10.5420


5/1/2008 10.5272 N/E N/E5/2/2008 10.5272 10.4585 10.45205/3/2008 10.5095 N/E N/E5/4/2008 10.5095 N/E N/E5/5/2008 10.5095 10.4687 10.46805/6/2008 10.4585 10.4937 10.50305/7/2008 10.4687 10.5390 10.53105/8/2008 10.4937 10.5465 10.55205/9/2008 10.5390 10.5666 10.5670


6/1/2008 10.3066 N/E N/E6/2/2008 10.3066 10.3417 10.34056/3/2008 10.3306 10.2992 10.29356/4/2008 10.3417 10.3211 10.31806/5/2008 10.2992 10.3108 10.30606/6/2008 10.3211 10.3582 10.33706/7/2008 10.3108 N/E N/E6/8/2008 10.3108 N/E N/E6/9/2008 10.3108 10.3620 10.3510

6/10/2008 10.3582 10.3847 10.39206/11/2008 10.3620 10.4268 10.41806/12/2008 10.3847 10.3950 10.40456/13/2008 10.4268 10.3655 10.38006/14/2008 10.3950 N/E N/E6/15/2008 10.3950 N/E N/E6/16/2008 10.3950 10.3399 10.34506/17/2008 10.3655 10.3153 10.30656/18/2008 10.3399 10.2935 10.28006/19/2008 10.3153 10.3156 10.31606/20/2008 10.2935 10.2753 10.31506/21/2008 10.3156 N/E N/E6/22/2008 10.3156 N/E N/E6/23/2008 10.3156 10.3032 10.28706/24/2008 10.2753 10.3180 10.33556/25/2008 10.3032 10.2938 10.29806/26/2008 10.3180 10.2841 10.2925

6/27/2008 10.2938 10.3028 10.30006/28/2008 10.2841 N/E N/E6/29/2008 10.2841 N/E N/E6/30/2008 10.2841 10.3069 10.3085

7/1/2008 10.3028 10.3908 10.37307/2/2008 10.3069 10.3722 10.36907/3/2008 10.3908 10.3692 10.37207/4/2008 10.3722 10.3411 10.34907/5/2008 10.3692 N/E N/E7/6/2008 10.3692 N/E N/E7/7/2008 10.3692 10.3263 10.32207/8/2008 10.3411 10.3363 10.33407/9/2008 10.3263 10.2993 10.3005


8/1/2008 10.0340 9.9705 10.00858/2/2008 10.0353 N/E N/E8/3/2008 10.0353 N/E N/E8/4/2008 10.0353 9.9335 9.95108/5/2008 9.9705 9.9180 9.92558/6/2008 9.9335 9.9485 9.96158/7/2008 9.9180 9.9877 9.97008/8/2008 9.9485 10.1305 10.14008/9/2008 9.9877 N/E N/E

8/10/2008 9.9877 N/E N/E8/11/2008 9.9877 10.1295 10.12158/12/2008 10.1305 10.1590 10.14658/13/2008 10.1295 10.1968 10.1950

8/14/2008 10.1590 10.1586 10.15058/15/2008 10.1968 10.1966 10.19158/16/2008 10.1586 N/E N/E8/17/2008 10.1586 N/E N/E8/18/2008 10.1586 10.1395 10.13758/19/2008 10.1966 10.1867 10.18958/20/2008 10.1395 10.1343 10.12558/21/2008 10.1867 10.1106 10.11308/22/2008 10.1343 10.0991 10.09908/23/2008 10.1106 N/E N/E8/24/2008 10.1106 N/E N/E8/25/2008 10.1106 10.1183 10.10558/26/2008 10.0991 10.1730 10.17808/27/2008 10.1183 10.1421 10.13308/28/2008 10.1730 10.1822 10.16308/29/2008 10.1421 10.2847 10.28508/30/2008 10.1822 N/E N/E8/31/2008 10.1822 N/E N/E

9/1/2008 10.1822 10.3423 10.31209/2/2008 10.2847 10.3781 10.38709/3/2008 10.3423 10.3852 10.37209/4/2008 10.3781 10.4658 10.42409/5/2008 10.3852 10.5143 10.48909/6/2008 10.4658 N/E N/E9/7/2008 10.4658 N/E N/E9/8/2008 10.4658 10.4810 10.44509/9/2008 10.5143 10.5013 10.4930

9/10/2008 10.4810 10.5862 10.56809/11/2008 10.5013 10.6745 10.66759/12/2008 10.5862 10.5828 10.60009/13/2008 10.6745 N/E N/E9/14/2008 10.6745 N/E N/E9/15/2008 10.6745 10.7054 10.73459/16/2008 10.5828 N/E N/E9/17/2008 10.5828 10.8702 10.81009/18/2008 10.7054 10.8365 10.79509/19/2008 10.8702 10.6133 10.58509/20/2008 10.8365 N/E N/E9/21/2008 10.8365 N/E N/E9/22/2008 10.8365 10.5879 10.55909/23/2008 10.6133 10.7264 10.66309/24/2008 10.5879 10.7879 10.76409/25/2008 10.7264 10.7653 10.77509/26/2008 10.7879 10.7919 10.78109/27/2008 10.7653 N/E N/E9/28/2008 10.7653 N/E N/E9/29/2008 10.7653 10.9397 10.95809/30/2008 10.7919 10.9814 11.0190

10/1/2008 10.9397 10.9811 10.972010/2/2008 10.9814 11.1296 11.123010/3/2008 10.9811 11.1188 11.161010/4/2008 11.1296 N/E N/E10/5/2008 11.1296 N/E N/E10/6/2008 11.1296 11.7667 11.612510/7/2008 11.1188 12.1196 12.090010/8/2008 11.7667 13.0417 12.915010/9/2008 12.1196 12.4433 12.0200



11/10/2008 12.9500 12.7850 12.775511/11/2008 12.8392 12.9892 12.925011/12/2008 12.7850 13.0875 13.117511/13/2008 12.9892 13.1663 12.970011/14/2008 13.0875 13.0242 12.940011/15/2008 13.1663 N/E N/E11/16/2008 13.1663 N/E N/E11/17/2008 13.1663 N/E N/E

11/18/2008 13.1663 13.1950 13.230011/19/2008 13.0242 13.1800 13.085011/20/2008 13.1950 13.5758 13.571011/21/2008 13.1800 13.9183 13.847511/22/2008 13.5758 N/E N/E11/23/2008 13.5758 N/E N/E11/24/2008 13.5758 13.4958 13.460011/25/2008 13.9183 13.3142 13.282511/26/2008 13.4958 13.2117 13.195011/27/2008 13.3142 13.2325 13.192011/28/2008 13.2117 13.3225 13.240011/29/2008 13.2325 N/E N/E11/30/2008 13.2325 N/E N/E

12/1/2008 13.2325 13.5800 13.580012/2/2008 13.3225 13.5300 13.641512/3/2008 13.5800 13.5996 13.605012/4/2008 13.5300 13.5358 13.535012/5/2008 13.5996 13.7567 13.703012/6/2008 13.5358 N/E N/E12/7/2008 13.5358 N/E N/E12/8/2008 13.5358 13.4597 13.480012/9/2008 13.7567 13.4921 13.4950


1/1/2009 13.7738 N/E N/E1/2/2009 13.7738 13.7678 13.77601/3/2009 13.8325 N/E N/E1/4/2009 13.8325 N/E N/E

1/5/2009 13.8325 13.5507 13.61101/6/2009 13.7678 13.3458 13.32101/7/2009 13.5507 13.4136 13.42101/8/2009 13.3458 13.5045 13.51301/9/2009 13.4136 13.7008 13.6950



2/10/2009 14.1778 14.3575 14.26002/11/2009 14.1392 14.5313 14.46502/12/2009 14.3575 14.6013 14.62402/13/2009 14.5313 14.4326 14.42002/14/2009 14.6013 N/E N/E2/15/2009 14.6013 N/E N/E2/16/2009 14.6013 14.5288 14.51002/17/2009 14.4326 14.6118 14.65252/18/2009 14.5288 14.6725 14.65002/19/2009 14.6118 14.5505 14.52052/20/2009 14.6725 14.8163 14.68002/21/2009 14.5505 N/E N/E

2/22/2009 14.5505 N/E N/E2/23/2009 14.5505 14.8528 14.74702/24/2009 14.8163 14.8327 14.91552/25/2009 14.8528 14.9275 14.91502/26/2009 14.8327 14.9322 14.86802/27/2009 14.9275 15.0698 15.07002/28/2009 14.9322 N/E N/E

3/1/2009 14.9322 N/E N/E3/2/2009 14.9322 15.3650 15.34703/3/2009 15.0698 15.3372 15.35503/4/2009 15.3650 15.2178 15.24803/5/2009 15.3372 15.2855 15.26403/6/2009 15.2178 15.2633 15.22603/7/2009 15.2855 N/E N/E3/8/2009 15.2855 N/E N/E3/9/2009 15.2855 15.3517 15.2800

3/10/2009 15.2633 15.3142 15.32003/11/2009 15.3517 15.1145 15.16503/12/2009 15.3142 14.9083 14.94503/13/2009 15.1145 14.5690 14.60503/14/2009 14.9083 N/E N/E3/15/2009 14.9083 N/E N/E3/16/2009 14.9083 N/E N/E3/17/2009 14.9083 14.0502 14.09503/18/2009 14.5690 14.1457 14.08253/19/2009 14.0502 14.0800 13.86803/20/2009 14.1457 14.1480 14.17003/21/2009 14.0800 N/E N/E3/22/2009 14.0800 N/E N/E3/23/2009 14.0800 14.3204 14.14833/24/2009 14.1480 14.2683 14.33053/25/2009 14.3204 14.2358 14.33653/26/2009 14.2683 14.2163 14.20153/27/2009 14.2358 14.3317 14.33403/28/2009 14.2163 N/E N/E3/29/2009 14.2163 N/E N/E3/30/2009 14.2163 14.3855 14.41803/31/2009 14.3317 14.1517 14.1035

4/1/2009 14.3855 13.9108 13.99054/2/2009 14.1517 13.7924 13.81004/3/2009 13.9108 13.6137 13.76754/4/2009 13.7924 N/E N/E4/5/2009 13.7924 N/E N/E4/6/2009 13.7924 13.6325 13.60354/7/2009 13.6137 13.5712 13.68254/8/2009 13.6325 13.3648 13.34254/9/2009 13.5712 N/E N/E

4/10/2009 13.5712 N/E N/E

4/11/2009 13.5712 N/E N/E4/12/2009 13.5712 N/E N/E4/13/2009 13.5712 13.0914 13.10354/14/2009 13.3648 13.0860 13.07804/15/2009 13.0914 13.1683 13.16254/16/2009 13.0860 13.0511 13.03554/17/2009 13.1683 13.1558 13.03004/18/2009 13.0511 N/E N/E4/19/2009 13.0511 N/E N/E4/20/2009 13.0511 13.3200 13.30704/21/2009 13.1558 13.1750 13.35494/22/2009 13.3200 13.1457 13.18504/23/2009 13.1750 13.3099 13.30504/24/2009 13.1457 13.2318 13.09854/25/2009 13.3099 N/E N/E4/26/2009 13.3099 N/E N/E4/27/2009 13.3099 13.7550 13.80104/28/2009 13.2318 13.8667 13.87004/29/2009 13.7550 13.6485 13.71254/30/2009 13.8667 13.8443 13.8565



5/29/2009 13.1590 13.1667 13.08605/30/2009 13.2337 N/E N/E5/31/2009 13.2337 N/E N/E

6/1/2009 13.2337 13.1550 13.09356/2/2009 13.1667 13.2609 13.24006/3/2009 13.1550 13.3172 13.32106/4/2009 13.2609 13.2675 13.29806/5/2009 13.3172 13.2768 13.25856/6/2009 13.2675 N/E N/E6/7/2009 13.2675 N/E N/E6/8/2009 13.2675 13.4500 13.42006/9/2009 13.2768 13.4793 13.4450


7/1/2009 13.1812 13.0972 13.10307/2/2009 13.1722 13.1695 13.16357/3/2009 13.0972 13.2428 13.22007/4/2009 13.1695 N/E N/E7/5/2009 13.1695 N/E N/E7/6/2009 13.1695 13.2547 13.27007/7/2009 13.2428 13.2724 13.23307/8/2009 13.2547 13.4333 13.39207/9/2009 13.2724 13.5758 13.5725

7/10/2009 13.4333 13.7052 13.68357/11/2009 13.5758 N/E N/E7/12/2009 13.5758 N/E N/E7/13/2009 13.5758 13.8105 13.81187/14/2009 13.7052 13.7645 13.78907/15/2009 13.8105 13.6526 13.7025

7/16/2009 13.7645 13.5870 13.53507/17/2009 13.6526 13.3895 13.46007/18/2009 13.5870 N/E N/E7/19/2009 13.5870 N/E N/E7/20/2009 13.5870 13.3158 13.29357/21/2009 13.3895 13.2879 13.24357/22/2009 13.3158 13.2312 13.26257/23/2009 13.2879 13.1915 13.19707/24/2009 13.2312 13.2247 13.19007/25/2009 13.1915 N/E N/E7/26/2009 13.1915 N/E N/E7/27/2009 13.1915 13.2167 13.18607/28/2009 13.2247 13.2825 13.24007/29/2009 13.2167 13.2643 13.24757/30/2009 13.2825 13.2223 13.21657/31/2009 13.2643 13.2125 13.2070



9/1/2009 13.2579 13.5246 13.4530

9/2/2009 13.3140 13.6427 13.66209/3/2009 13.5246 13.5898 13.56709/4/2009 13.6427 13.4658 13.52309/5/2009 13.5898 N/E N/E9/6/2009 13.5898 N/E N/E9/7/2009 13.5898 13.3646 13.37209/8/2009 13.4658 13.2826 13.28259/9/2009 13.3646 13.3923 13.3305

9/10/2009 13.2826 13.4582 13.50409/11/2009 13.3923 13.3432 13.35509/12/2009 13.4582 N/E N/E9/13/2009 13.4582 N/E N/E9/14/2009 13.4582 13.3892 13.35919/15/2009 13.3432 13.3475 13.35009/16/2009 13.3892 N/E N/E9/17/2009 13.3892 13.2300 13.19259/18/2009 13.3475 13.2413 13.21579/19/2009 13.2300 N/E N/E9/20/2009 13.2300 N/E N/E9/21/2009 13.2300 13.3530 13.34709/22/2009 13.2413 13.3186 13.30509/23/2009 13.3530 13.3733 13.39709/24/2009 13.3186 13.4549 13.37509/25/2009 13.3733 13.5243 13.52159/26/2009 13.4549 N/E N/E9/27/2009 13.4549 N/E N/E9/28/2009 13.4549 13.5042 13.52509/29/2009 13.5243 13.5513 13.55509/30/2009 13.5042 13.4928 13.520010/1/2009 13.5513 13.6242 13.577010/2/2009 13.4928 13.6773 13.723010/3/2009 13.6242 N/E N/E10/4/2009 13.6242 N/E N/E10/5/2009 13.6242 13.6550 13.642510/6/2009 13.6773 13.4943 13.511510/7/2009 13.6550 13.4673 13.502010/8/2009 13.4943 13.3227 13.365010/9/2009 13.4673 13.2550 13.2225

10/10/2009 13.3227 N/E N/E10/11/2009 13.3227 N/E N/E10/12/2009 13.3227 13.2178 13.196510/13/2009 13.2550 13.1774 13.212010/14/2009 13.2178 13.0779 13.085010/15/2009 13.1774 13.0884 13.080010/16/2009 13.0779 13.1057 13.122510/17/2009 13.0884 N/E N/E10/18/2009 13.0884 N/E N/E10/19/2009 13.0884 13.0840 13.1081

10/20/2009 13.1057 12.9407 12.878010/21/2009 13.0840 12.9196 12.963010/22/2009 12.9407 12.9495 12.978010/23/2009 12.9196 12.9798 12.921010/24/2009 12.9495 N/E N/E10/25/2009 12.9495 N/E N/E10/26/2009 12.9495 13.1490 13.067010/27/2009 12.9798 13.2662 13.227510/28/2009 13.1490 13.2823 13.257010/29/2009 13.2662 13.0825 13.160010/30/2009 13.2823 13.1479 13.069510/31/2009 13.0825 N/E N/E


11/10/2009 13.3758 13.2308 13.248011/11/2009 13.2996 13.1622 13.142011/12/2009 13.2308 13.2061 13.142511/13/2009 13.1622 13.1012 13.172511/14/2009 13.2061 N/E N/E11/15/2009 13.2061 N/E N/E11/16/2009 13.2061 N/E N/E11/17/2009 13.2061 13.0875 13.054011/18/2009 13.1012 12.9818 12.981011/19/2009 13.0875 13.0502 13.065011/20/2009 12.9818 13.0895 13.078511/21/2009 13.0502 N/E N/E11/22/2009 13.0502 N/E N/E11/23/2009 13.0502 13.0151 12.995011/24/2009 13.0895 12.9305 12.913011/25/2009 13.0151 12.8660 12.872011/26/2009 12.9305 12.9475 12.941111/27/2009 12.8660 12.9139 12.951011/28/2009 12.9475 N/E N/E11/29/2009 12.9475 N/E N/E11/30/2009 12.9475 12.9157 12.8975

12/1/2009 12.9139 12.8557 12.872012/2/2009 12.9157 12.8026 12.821312/3/2009 12.8557 12.6658 12.686012/4/2009 12.8026 12.5969 12.508012/5/2009 12.6658 N/E N/E12/6/2009 12.6658 N/E N/E

12/7/2009 12.6658 12.6558 12.674012/8/2009 12.5969 12.8399 12.817212/9/2009 12.6558 12.9862 12.9870

12/10/2009 12.8399 12.9739 12.942512/11/2009 12.9862 12.9253 12.936512/12/2009 12.9739 N/E N/E12/13/2009 12.9739 N/E N/E12/14/2009 12.9739 12.8105 12.820012/15/2009 12.9253 12.7234 12.730512/16/2009 12.8105 12.6980 12.687012/17/2009 12.7234 12.9331 12.895512/18/2009 12.6980 12.8979 12.915512/19/2009 12.9331 N/E N/E12/20/2009 12.9331 N/E N/E12/21/2009 12.9331 12.8121 12.803512/22/2009 12.8979 12.9449 12.909012/23/2009 12.8121 12.8896 12.883512/24/2009 12.9449 12.8793 12.875012/25/2009 12.8896 N/E N/E12/26/2009 12.8896 N/E N/E12/27/2009 12.8896 N/E N/E12/28/2009 12.8896 12.9288 12.880012/29/2009 12.8793 13.0587 13.019512/30/2009 12.9288 13.0437 13.042512/31/2009 13.0587 13.0659 13.0647


1/10/2010 12.7646 N/E N/E1/11/2010 12.7646 12.6692 12.69301/12/2010 12.7243 12.7291 12.77501/13/2010 12.6692 12.7698 12.76151/14/2010 12.7291 12.7364 12.74701/15/2010 12.7698 12.6884 12.67201/16/2010 12.7364 N/E N/E1/17/2010 12.7364 N/E N/E1/18/2010 12.7364 12.6664 12.67351/19/2010 12.6884 12.6478 12.67751/20/2010 12.6664 12.7388 12.70001/21/2010 12.6478 12.7720 12.71551/22/2010 12.7388 12.9412 12.97851/23/2010 12.7720 N/E N/E

1/24/2010 12.7720 N/E N/E1/25/2010 12.7720 12.9018 12.88651/26/2010 12.9412 12.8549 12.94951/27/2010 12.9018 12.9295 12.92601/28/2010 12.8549 12.9975 12.96401/29/2010 12.9295 13.0098 12.99051/30/2010 12.9975 N/E N/E1/31/2010 12.9975 N/E N/E

2/1/2010 12.9975 N/E N/E2/2/2010 12.9975 12.8699 12.88302/3/2010 13.0098 12.9395 12.87602/4/2010 12.8699 13.0687 13.03702/5/2010 12.9395 13.1753 13.15672/6/2010 13.0687 N/E N/E2/7/2010 13.0687 N/E N/E2/8/2010 13.0687 13.1640 13.19002/9/2010 13.1753 13.0836 13.1310


3/1/2010 12.8503 12.7454 12.74803/2/2010 12.7769 12.7259 12.71603/3/2010 12.7454 12.6900 12.70153/4/2010 12.7259 12.7182 12.70503/5/2010 12.6900 12.6557 12.66053/6/2010 12.7182 N/E N/E3/7/2010 12.7182 N/E N/E3/8/2010 12.7182 12.6618 12.63153/9/2010 12.6557 12.6574 12.6710

3/10/2010 12.6618 12.6028 12.60603/11/2010 12.6574 12.6192 12.62853/12/2010 12.6028 12.5527 12.5490

3/13/2010 12.6192 N/E N/E3/14/2010 12.6192 N/E N/E3/15/2010 12.6192 N/E N/E3/16/2010 12.6192 12.5254 12.52203/17/2010 12.5527 12.4892 12.50003/18/2010 12.5254 12.4729 12.44053/19/2010 12.4892 12.5796 12.56503/20/2010 12.4729 N/E N/E3/21/2010 12.4729 N/E N/E3/22/2010 12.4729 12.6052 12.62503/23/2010 12.5796 12.5284 12.52703/24/2010 12.6052 12.5381 12.52103/25/2010 12.5284 12.5009 12.52453/26/2010 12.5381 12.5426 12.52703/27/2010 12.5009 N/E N/E3/28/2010 12.5009 N/E N/E3/29/2010 12.5009 12.4640 12.45603/30/2010 12.5426 12.4145 12.41653/31/2010 12.4640 12.3306 12.3245

4/1/2010 12.4145 N/E N/E4/2/2010 12.4145 N/E N/E4/3/2010 12.4145 N/E N/E4/4/2010 12.4145 N/E N/E4/5/2010 12.4145 12.2658 12.27504/6/2010 12.3306 12.2454 12.25504/7/2010 12.2658 12.2218 12.21304/8/2010 12.2454 12.2488 12.28004/9/2010 12.2218 12.1997 12.1965

4/10/2010 12.2488 N/E N/E4/11/2010 12.2488 N/E N/E4/12/2010 12.2488 12.1808 12.18704/13/2010 12.1997 12.2122 12.19904/14/2010 12.1808 12.1827 12.18144/15/2010 12.2122 12.1934 12.21154/16/2010 12.1827 12.2356 12.18804/17/2010 12.1934 N/E N/E4/18/2010 12.1934 N/E N/E4/19/2010 12.1934 12.3064 12.28034/20/2010 12.2356 12.2188 12.21104/21/2010 12.3064 12.1896 12.17604/22/2010 12.2188 12.2405 12.23784/23/2010 12.1896 12.1973 12.22104/24/2010 12.2405 N/E N/E4/25/2010 12.2405 N/E N/E4/26/2010 12.2405 12.1575 12.15904/27/2010 12.1973 12.2278 12.20014/28/2010 12.1575 12.3698 12.36004/29/2010 12.2278 12.2465 12.2810



6/1/2010 12.8589 12.9012 12.95106/2/2010 12.9146 12.8625 12.88336/3/2010 12.9012 12.7644 12.74006/4/2010 12.8625 12.8603 12.83856/5/2010 12.7644 N/E N/E6/6/2010 12.7644 N/E N/E6/7/2010 12.7644 12.9202 12.93556/8/2010 12.8603 12.9288 12.92306/9/2010 12.9202 12.8093 12.8160

6/10/2010 12.9288 12.7441 12.72506/11/2010 12.8093 12.6748 12.67506/12/2010 12.7441 N/E N/E6/13/2010 12.7441 N/E N/E6/14/2010 12.7441 12.5974 12.61546/15/2010 12.6748 12.6001 12.61706/16/2010 12.5974 12.5878 12.6010

6/17/2010 12.6001 12.5925 12.55506/18/2010 12.5878 12.5400 12.56056/19/2010 12.5925 N/E N/E6/20/2010 12.5925 N/E N/E6/21/2010 12.5925 12.4604 12.44906/22/2010 12.5400 12.5246 12.50906/23/2010 12.4604 12.6984 12.65606/24/2010 12.5246 12.7141 12.75706/25/2010 12.6984 12.7042 12.71006/26/2010 12.7141 N/E N/E6/27/2010 12.7141 N/E N/E6/28/2010 12.7141 12.6567 12.66106/29/2010 12.7042 12.8394 12.83856/30/2010 12.6567 12.8441 12.8710

7/1/2010 12.8394 13.0325 12.97877/2/2010 12.8441 13.0590 13.05777/3/2010 13.0325 N/E N/E7/4/2010 13.0325 N/E N/E7/5/2010 13.0325 13.0953 13.07507/6/2010 13.0590 12.9308 12.97007/7/2010 13.0953 12.8975 12.94587/8/2010 12.9308 12.8232 12.80507/9/2010 12.8975 12.7859 12.7810


8/1/2010 12.7038 N/E N/E8/2/2010 12.7038 12.5728 12.57008/3/2010 12.6455 12.6048 12.6035

8/4/2010 12.5728 12.5535 12.55058/5/2010 12.6048 12.5367 12.52008/6/2010 12.5535 12.6550 12.61008/7/2010 12.5367 N/E N/E8/8/2010 12.5367 N/E N/E8/9/2010 12.5367 12.6461 12.6830


9/1/2010 13.1367 13.0538 13.12809/2/2010 13.1676 13.0550 13.04059/3/2010 13.0538 12.9526 12.92409/4/2010 13.0550 N/E N/E9/5/2010 13.0550 N/E N/E9/6/2010 13.0550 12.9395 12.92859/7/2010 12.9526 13.0566 13.04499/8/2010 12.9395 13.0034 13.00709/9/2010 13.0566 12.9853 12.9516

9/10/2010 13.0034 12.9616 12.97009/11/2010 12.9853 N/E N/E9/12/2010 12.9853 N/E N/E9/13/2010 12.9853 12.8729 12.86279/14/2010 12.9616 12.8355 12.86709/15/2010 12.8729 12.7793 12.82309/16/2010 12.8355 N/E N/E9/17/2010 12.8355 N/E N/E9/18/2010 12.8355 N/E N/E9/19/2010 12.8355 N/E N/E9/20/2010 12.8355 12.7623 12.7690



11/1/2010 12.4023 12.3452 12.332511/2/2010 12.3387 N/E N/E11/3/2010 12.3387 12.3041 12.285411/4/2010 12.3452 12.2381 12.223011/5/2010 12.3041 12.2055 12.182011/6/2010 12.2381 N/E N/E11/7/2010 12.2381 N/E N/E

11/8/2010 12.2381 12.2483 12.245011/9/2010 12.2055 12.2068 12.1775

11/10/2010 12.2483 12.2714 12.278011/11/2010 12.2068 12.2596 12.271511/12/2010 12.2714 12.2626 12.227011/13/2010 12.2596 N/E N/E11/14/2010 12.2596 N/E N/E11/15/2010 12.2596 N/E N/E11/16/2010 12.2596 12.4353 12.388711/17/2010 12.2626 12.3783 12.394511/18/2010 12.4353 12.2924 12.292311/19/2010 12.3783 12.2996 12.312411/20/2010 12.2924 N/E N/E11/21/2010 12.2924 N/E N/E11/22/2010 12.2924 12.3090 12.272011/23/2010 12.2996 12.4577 12.453511/24/2010 12.3090 12.3912 12.398811/25/2010 12.4577 12.3669 12.360511/26/2010 12.3912 12.4890 12.459011/27/2010 12.3669 N/E N/E11/28/2010 12.3669 N/E N/E11/29/2010 12.3669 12.5538 12.547011/30/2010 12.4890 12.4664 12.5063

12/1/2010 12.5538 12.3967 12.365512/2/2010 12.4664 12.3546 12.360012/3/2010 12.3967 12.3597 12.376012/4/2010 12.3546 N/E N/E12/5/2010 12.3546 N/E N/E12/6/2010 12.3546 12.3884 12.384012/7/2010 12.3597 12.4123 12.374012/8/2010 12.3884 12.4484 12.422512/9/2010 12.4123 12.4586 12.4197

12/10/2010 12.4484 12.4617 12.466512/11/2010 12.4586 N/E N/E12/12/2010 12.4586 N/E N/E12/13/2010 12.4586 12.3869 12.393312/14/2010 12.4617 12.3703 12.371912/15/2010 12.3869 12.3963 12.386812/16/2010 12.3703 12.4505 12.437012/17/2010 12.3963 12.4345 12.433012/18/2010 12.4505 N/E N/E12/19/2010 12.4505 N/E N/E12/20/2010 12.4505 12.4170 12.407012/21/2010 12.4345 12.3720 12.371012/22/2010 12.4170 12.3379 12.349012/23/2010 12.3720 12.3332 12.325512/24/2010 12.3379 12.3459 12.323012/25/2010 12.3332 N/E N/E

12/26/2010 12.3332 N/E N/E12/27/2010 12.3332 12.3653 12.353512/28/2010 12.3459 12.3567 12.349512/29/2010 12.3653 12.3571 12.343512/30/2010 12.3567 12.3817 12.367012/31/2010 12.3571 12.3496 12.3690



2/1/2011 12.1214 12.0170 12.06752/2/2011 12.1519 12.0190 12.00252/3/2011 12.0170 12.0499 12.03802/4/2011 12.0190 11.9946 11.98102/5/2011 12.0499 N/E N/E2/6/2011 12.0499 N/E N/E2/7/2011 12.0499 N/E N/E2/8/2011 12.0499 11.9937 12.00002/9/2011 11.9946 12.0432 12.0332

2/10/2011 11.9937 12.0937 12.10152/11/2011 12.0432 12.0635 12.0825

2/12/2011 12.0937 N/E N/E2/13/2011 12.0937 N/E N/E2/14/2011 12.0937 12.0461 12.04652/15/2011 12.0635 12.1140 12.07332/16/2011 12.0461 12.0957 12.11602/17/2011 12.1140 12.0483 12.07302/18/2011 12.0957 12.0172 12.02552/19/2011 12.0483 N/E N/E2/20/2011 12.0483 N/E N/E2/21/2011 12.0483 12.0558 12.03252/22/2011 12.0172 12.0917 12.06752/23/2011 12.0558 12.1900 12.18352/24/2011 12.0917 12.1730 12.16102/25/2011 12.1900 12.1235 12.11752/26/2011 12.1730 N/E N/E2/27/2011 12.1730 N/E N/E2/28/2011 12.1730 12.1062 12.0970

3/1/2011 12.1235 12.0929 12.09543/2/2011 12.1062 12.0981 12.09103/3/2011 12.0929 12.0368 12.04873/4/2011 12.0981 12.0064 11.99043/5/2011 12.0368 N/E N/E3/6/2011 12.0368 N/E N/E3/7/2011 12.0368 12.0170 11.99283/8/2011 12.0064 12.0254 12.04603/9/2011 12.0170 11.9680 11.9762

3/10/2011 12.0254 11.9755 11.97953/11/2011 11.9680 11.9441 11.98853/12/2011 11.9755 N/E N/E3/13/2011 11.9755 N/E N/E3/14/2011 11.9755 11.9235 11.93303/15/2011 11.9441 12.0171 12.01553/16/2011 11.9235 12.0710 12.02353/17/2011 12.0171 12.0925 12.09453/18/2011 12.0710 12.0615 12.04773/19/2011 12.0925 N/E N/E3/20/2011 12.0925 N/E N/E3/21/2011 12.0925 N/E N/E3/22/2011 12.0925 11.9885 11.99553/23/2011 12.0615 12.0004 12.00203/24/2011 11.9885 11.9555 11.96503/25/2011 12.0004 11.9505 11.92973/26/2011 11.9555 N/E N/E3/27/2011 11.9555 N/E N/E3/28/2011 11.9555 11.9590 11.96463/29/2011 11.9505 11.9678 11.97513/30/2011 11.9590 11.9219 11.91153/31/2011 11.9678 11.9084 11.9036

4/1/2011 11.9219 11.8412 11.85794/2/2011 11.9084 N/E N/E4/3/2011 11.9084 N/E N/E4/4/2011 11.9084 11.8533 11.84604/5/2011 11.8412 11.8322 11.86094/6/2011 11.8533 11.7836 11.79254/7/2011 11.8322 11.7931 11.76554/8/2011 11.7836 11.7421 11.73954/9/2011 11.7931 N/E N/E

4/10/2011 11.7931 N/E N/E4/11/2011 11.7931 11.7447 11.74904/12/2011 11.7421 11.8266 11.77034/13/2011 11.7447 11.7907 11.79084/14/2011 11.8266 11.7679 11.79054/15/2011 11.7907 11.7090 11.72494/16/2011 11.7679 N/E N/E4/17/2011 11.7679 N/E N/E4/18/2011 11.7679 11.7783 11.76554/19/2011 11.7090 11.6925 11.69154/20/2011 11.7783 11.6252 11.63254/21/2011 11.6925 N/E N/E4/22/2011 11.6925 N/E N/E4/23/2011 11.6925 N/E N/E4/24/2011 11.6925 N/E N/E4/25/2011 11.6925 11.6294 11.59854/26/2011 11.6252 11.5824 11.60294/27/2011 11.6294 11.5868 11.57604/28/2011 11.5824 11.5428 11.53804/29/2011 11.5868 11.5278 11.54704/30/2011 11.5428 N/E N/E

5/1/2011 11.5428 N/E N/E5/2/2011 11.5428 11.5023 11.50565/3/2011 11.5278 11.5665 11.56755/4/2011 11.5023 11.6214 11.57355/5/2011 11.5665 11.6934 11.68165/6/2011 11.6214 11.6090 11.61505/7/2011 11.6934 N/E N/E5/8/2011 11.6934 N/E N/E5/9/2011 11.6934 11.6410 11.6515

5/10/2011 11.6090 11.6009 11.61605/11/2011 11.6410 11.6075 11.57755/12/2011 11.6009 11.6656 11.67015/13/2011 11.6075 11.7219 11.66205/14/2011 11.6656 N/E N/E5/15/2011 11.6656 N/E N/E5/16/2011 11.6656 11.7094 11.72525/17/2011 11.7219 11.7660 11.76755/18/2011 11.7094 11.7234 11.7325

5/19/2011 11.7660 11.6588 11.64705/20/2011 11.7234 11.6467 11.65405/21/2011 11.6588 N/E N/E5/22/2011 11.6588 N/E N/E5/23/2011 11.6588 11.7292 11.71065/24/2011 11.6467 11.7032 11.68555/25/2011 11.7292 11.6948 11.70415/26/2011 11.7032 11.6956 11.69405/27/2011 11.6948 11.6256 11.63455/28/2011 11.6956 N/E N/E5/29/2011 11.6956 N/E N/E5/30/2011 11.6956 11.6123 11.60805/31/2011 11.6256 11.5780 11.5644

6/1/2011 11.6123 11.6277 11.60356/2/2011 11.5780 11.6739 11.66116/3/2011 11.6277 11.6689 11.69256/4/2011 11.6739 N/E N/E6/5/2011 11.6739 N/E N/E6/6/2011 11.6739 11.6983 11.69906/7/2011 11.6689 11.7196 11.71906/8/2011 11.6983 11.8001 11.81056/9/2011 11.7196 11.7965 11.8060


7/1/2011 11.7748 11.6368 11.68007/2/2011 11.7230 N/E N/E7/3/2011 11.7230 N/E N/E7/4/2011 11.7230 11.5925 11.60357/5/2011 11.6368 11.6194 11.6190

7/6/2011 11.5925 11.6544 11.65407/7/2011 11.6194 11.5738 11.57157/8/2011 11.6544 11.6337 11.60607/9/2011 11.5738 N/E N/E


8/1/2011 11.6821 11.7514 11.70598/2/2011 11.7425 11.7657 11.75508/3/2011 11.7514 11.8473 11.81818/4/2011 11.7657 11.9523 11.92928/5/2011 11.8473 11.9794 11.98758/6/2011 11.9523 N/E N/E8/7/2011 11.9523 N/E N/E8/8/2011 11.9523 12.1845 12.16758/9/2011 11.9794 12.3710 12.4055

8/10/2011 12.1845 12.3221 12.23558/11/2011 12.3710 12.3899 12.44208/12/2011 12.3221 12.2992 12.28508/13/2011 12.3899 N/E N/E8/14/2011 12.3899 N/E N/E8/15/2011 12.3899 12.2424 12.23238/16/2011 12.2992 12.2631 12.29098/17/2011 12.2424 12.1651 12.14708/18/2011 12.2631 12.3685 12.38708/19/2011 12.1651 12.2386 12.23808/20/2011 12.3685 N/E N/E8/21/2011 12.3685 N/E N/E8/22/2011 12.3685 12.2948 12.2419

8/23/2011 12.2386 12.3357 12.34008/24/2011 12.2948 12.3952 12.34348/25/2011 12.3357 12.4259 12.40808/26/2011 12.3952 12.4953 12.54008/27/2011 12.4259 N/E N/E8/28/2011 12.4259 N/E N/E8/29/2011 12.4259 12.4148 12.38338/30/2011 12.4953 12.4838 12.48408/31/2011 12.4148 12.3480 12.3675

9/1/2011 12.4838 12.2616 12.28809/2/2011 12.3480 12.3735 12.39259/3/2011 12.2616 N/E N/E9/4/2011 12.2616 N/E N/E9/5/2011 12.2616 12.5353 12.53509/6/2011 12.3735 12.5102 12.49709/7/2011 12.5353 12.4661 12.45609/8/2011 12.5102 12.4956 12.50989/9/2011 12.4661 12.6324 12.6139

9/10/2011 12.4956 N/E N/E9/11/2011 12.4956 N/E N/E9/12/2011 12.4956 12.7687 12.70969/13/2011 12.6324 12.8994 12.81569/14/2011 12.7687 12.9646 12.94689/15/2011 12.8994 12.9127 12.88509/16/2011 12.9646 N/E N/E9/17/2011 12.9646 N/E N/E9/18/2011 12.9646 N/E N/E9/19/2011 12.9646 13.1860 13.23009/20/2011 12.9127 13.1669 13.16089/21/2011 13.1860 13.4045 13.38269/22/2011 13.1669 13.8917 13.90959/23/2011 13.4045 13.7788 13.83169/24/2011 13.8917 N/E N/E9/25/2011 13.8917 N/E N/E9/26/2011 13.8917 13.6677 13.69059/27/2011 13.7788 13.3414 13.32329/28/2011 13.6677 13.4217 13.36929/29/2011 13.3414 13.4567 13.44109/30/2011 13.4217 13.7994 13.831910/1/2011 13.4567 N/E N/E10/2/2011 13.4567 N/E N/E10/3/2011 13.4567 13.8967 13.895010/4/2011 13.7994 13.9714 14.029910/5/2011 13.8967 13.6675 13.715210/6/2011 13.9714 13.5341 13.587010/7/2011 13.6675 13.3143 13.283010/8/2011 13.5341 N/E N/E10/9/2011 13.5341 N/E N/E


11/1/2011 13.1132 13.6282 13.597511/2/2011 13.1802 N/E N/E11/3/2011 13.1802 13.4128 13.422611/4/2011 13.6282 13.4698 13.467711/5/2011 13.4128 N/E N/E11/6/2011 13.4128 N/E N/E11/7/2011 13.4128 13.4504 13.417511/8/2011 13.4698 13.3852 13.358811/9/2011 13.4504 13.5252 13.5440

11/10/2011 13.3852 13.5622 13.570011/11/2011 13.5252 13.4165 13.424011/12/2011 13.5622 N/E N/E11/13/2011 13.5622 N/E N/E11/14/2011 13.5622 13.5122 13.520511/15/2011 13.4165 13.5672 13.522011/16/2011 13.5122 13.5847 13.589011/17/2011 13.5672 13.6375 13.685011/18/2011 13.5847 13.7033 13.661611/19/2011 13.6375 N/E N/E11/20/2011 13.6375 N/E N/E11/21/2011 13.6375 N/E N/E11/22/2011 13.6375 13.9812 13.993011/23/2011 13.7033 14.1291 14.084811/24/2011 13.9812 14.1778 14.146511/25/2011 14.1291 14.2443 14.241911/26/2011 14.1778 N/E N/E

11/27/2011 14.1778 N/E N/E11/28/2011 14.1778 14.0344 14.027511/29/2011 14.2443 13.9538 13.972011/30/2011 14.0344 13.6100 13.5710

12/1/2011 13.9538 13.5894 13.581012/2/2011 13.6100 13.5488 13.532612/3/2011 13.5894 N/E N/E12/4/2011 13.5894 N/E N/E12/5/2011 13.5894 13.4786 13.475412/6/2011 13.5488 13.4970 13.495512/7/2011 13.4786 13.5118 13.505012/8/2011 13.4970 13.6569 13.586912/9/2011 13.5118 13.6406 13.6577

12/10/2011 13.6569 N/E N/E12/11/2011 13.6569 N/E N/E12/12/2011 13.6569 N/E N/E12/13/2011 13.6569 13.7714 13.748412/14/2011 13.6406 13.9412 13.928912/15/2011 13.7714 13.8230 13.754512/16/2011 13.9412 13.8450 13.802012/17/2011 13.8230 N/E N/E12/18/2011 13.8230 N/E N/E12/19/2011 13.8230 13.8542 13.839012/20/2011 13.8450 13.7720 13.743512/21/2011 13.8542 13.8526 13.878012/22/2011 13.7720 13.8169 13.793512/23/2011 13.8526 13.8163 13.800012/24/2011 13.8169 N/E N/E12/25/2011 13.8169 N/E N/E12/26/2011 13.8169 13.8483 13.835012/27/2011 13.8163 13.9658 13.901012/28/2011 13.8483 13.9904 13.975012/29/2011 13.9658 13.9787 13.968712/30/2011 13.9904 13.9476 13.946712/31/2011 13.9787 N/E N/E

1/1/2012 13.9787 N/E N/E1/2/2012 13.9787 13.9342 13.92001/3/2012 13.9476 13.6882 13.71831/4/2012 13.9342 13.7144 13.68551/5/2012 13.6882 13.7409 13.75121/6/2012 13.7144 13.7228 13.75781/7/2012 13.7409 N/E N/E1/8/2012 13.7409 N/E N/E1/9/2012 13.7409 13.7437 13.7470

1/10/2012 13.7228 13.6204 13.60951/11/2012 13.7437 13.6592 13.67051/12/2012 13.6204 13.5982 13.56851/13/2012 13.6592 13.6263 13.6198

1/14/2012 13.5982 N/E N/E1/15/2012 13.5982 N/E N/E1/16/2012 13.5982 13.5401 13.54341/17/2012 13.6263 13.4621 13.47551/18/2012 13.5401 13.3267 13.36801/19/2012 13.4621 13.2516 13.26901/20/2012 13.3267 13.2240 13.23151/21/2012 13.2516 N/E N/E1/22/2012 13.2516 N/E N/E1/23/2012 13.2516 13.1383 13.10111/24/2012 13.2240 13.1712 13.20051/25/2012 13.1383 13.1319 13.16601/26/2012 13.1712 12.9325 12.90401/27/2012 13.1319 12.9504 12.94101/28/2012 12.9325 N/E N/E1/29/2012 12.9325 N/E N/E1/30/2012 12.9325 13.0063 13.01901/31/2012 12.9504 13.0077 12.9372

2/1/2012 13.0063 12.8900 12.92202/2/2012 13.0077 12.8038 12.86142/3/2012 12.8900 12.7120 12.72702/4/2012 12.8038 N/E N/E2/5/2012 12.8038 N/E N/E2/6/2012 12.8038 N/E N/E2/7/2012 12.8038 12.6472 12.66372/8/2012 12.7120 12.6833 12.67122/9/2012 12.6472 12.7200 12.7125

2/10/2012 12.6833 12.7857 12.79342/11/2012 12.7200 N/E N/E2/12/2012 12.7200 N/E N/E2/13/2012 12.7200 12.7392 12.73802/14/2012 12.7857 12.7753 12.74252/15/2012 12.7392 12.7658 12.76752/16/2012 12.7753 12.8822 12.90202/17/2012 12.7658 12.7856 12.75312/18/2012 12.8822 N/E N/E2/19/2012 12.8822 N/E N/E2/20/2012 12.8822 12.6793 12.68772/21/2012 12.7856 12.7408 12.74492/22/2012 12.6793 12.8296 12.84102/23/2012 12.7408 12.8294 12.83902/24/2012 12.8296 12.8675 12.83502/25/2012 12.8294 N/E N/E2/26/2012 12.8294 N/E N/E2/27/2012 12.8294 12.8779 12.89582/28/2012 12.8675 12.8575 12.85402/29/2012 12.8779 12.7891 12.7634

3/1/2012 12.8575 12.7764 12.7790

3/2/2012 12.7891 12.7723 12.79403/3/2012 12.7764 N/E N/E3/4/2012 12.7764 N/E N/E3/5/2012 12.7764 12.8339 12.81803/6/2012 12.7723 12.9777 12.93743/7/2012 12.8339 12.9469 12.97483/8/2012 12.9777 12.7840 12.80723/9/2012 12.9469 12.6299 12.6651

3/10/2012 12.7840 N/E N/E3/11/2012 12.7840 N/E N/E3/12/2012 12.7840 12.7150 12.71253/13/2012 12.6299 12.6336 12.63693/14/2012 12.7150 12.6719 12.62503/15/2012 12.6336 12.6591 12.66703/16/2012 12.6719 12.6645 12.65733/17/2012 12.6591 N/E N/E3/18/2012 12.6591 N/E N/E3/19/2012 12.6591 N/E N/E3/20/2012 12.6591 12.6935 12.69603/21/2012 12.6645 12.6833 12.68103/22/2012 12.6935 12.8330 12.85203/23/2012 12.6833 12.8035 12.82993/24/2012 12.8330 N/E N/E3/25/2012 12.8330 N/E N/E3/26/2012 12.8330 12.6795 12.66103/27/2012 12.8035 12.6706 12.66483/28/2012 12.6795 12.8039 12.78303/29/2012 12.6706 12.8489 12.85253/30/2012 12.8039 12.8093 12.80603/31/2012 12.8489 N/E N/E

4/1/2012 12.8489 N/E N/E4/2/2012 12.8489 12.7691 12.79754/3/2012 12.8093 12.7317 12.72014/4/2012 12.7691 12.8155 12.79804/5/2012 12.7317 N/E N/E4/6/2012 12.7317 N/E N/E4/7/2012 12.7317 N/E N/E4/8/2012 12.7317 N/E N/E4/9/2012 12.7317 12.9902 12.9835

4/10/2012 12.8155 13.1568 13.11104/11/2012 12.9902 13.1324 13.12284/12/2012 13.1568 13.0736 13.07874/13/2012 13.1324 13.1458 13.09154/14/2012 13.0736 N/E N/E4/15/2012 13.0736 N/E N/E4/16/2012 13.0736 13.2168 13.18904/17/2012 13.1458 13.0816 13.12704/18/2012 13.2168 13.1322 13.1221

4/19/2012 13.0816 13.2288 13.22804/20/2012 13.1322 13.1171 13.15244/21/2012 13.2288 N/E N/E4/22/2012 13.2288 N/E N/E4/23/2012 13.2288 13.2087 13.17894/24/2012 13.1171 13.1392 13.13204/25/2012 13.2087 13.1667 13.12294/26/2012 13.1392 13.2093 13.23144/27/2012 13.1667 13.0141 13.11854/28/2012 13.2093 N/E N/E4/29/2012 13.2093 N/E N/E4/30/2012 13.2093 12.9942 12.9771

5/1/2012 13.0141 N/E N/E5/2/2012 13.0141 12.9629 12.95535/3/2012 12.9942 12.9725 12.95025/4/2012 12.9629 13.1344 13.07295/5/2012 12.9725 N/E N/E5/6/2012 12.9725 N/E N/E5/7/2012 12.9725 13.1659 13.15505/8/2012 13.1344 13.3374 13.27205/9/2012 13.1659 13.5150 13.5300


6/1/2012 14.0749 14.3949 14.40006/2/2012 14.3047 N/E N/E6/3/2012 14.3047 N/E N/E6/4/2012 14.3047 14.2443 14.22606/5/2012 14.3949 14.2319 14.1874

6/6/2012 14.2443 14.1116 14.15186/7/2012 14.2319 13.9355 13.88356/8/2012 14.1116 14.0351 14.09106/9/2012 13.9355 N/E N/E


7/1/2012 13.6530 N/E N/E7/2/2012 13.6530 13.3970 13.36907/3/2012 13.4084 13.3174 13.32677/4/2012 13.3970 13.3617 13.36007/5/2012 13.3174 13.3508 13.33377/6/2012 13.3617 13.4925 13.48387/7/2012 13.3508 N/E N/E7/8/2012 13.3508 N/E N/E7/9/2012 13.3508 13.4533 13.4370

7/10/2012 13.4925 13.2924 13.27397/11/2012 13.4533 13.3241 13.32697/12/2012 13.2924 13.4795 13.43547/13/2012 13.3241 13.3449 13.36467/14/2012 13.4795 N/E N/E7/15/2012 13.4795 N/E N/E7/16/2012 13.4795 13.2832 13.30797/17/2012 13.3449 13.2226 13.21487/18/2012 13.2832 13.1201 13.16987/19/2012 13.2226 13.1921 13.18457/20/2012 13.1201 13.2928 13.27117/21/2012 13.1921 N/E N/E7/22/2012 13.1921 N/E N/E7/23/2012 13.1921 13.5218 13.5414

7/24/2012 13.2928 13.6796 13.61107/25/2012 13.5218 13.6541 13.62807/26/2012 13.6796 13.4425 13.43757/27/2012 13.6541 13.2837 13.30807/28/2012 13.4425 N/E N/E7/29/2012 13.4425 N/E N/E7/30/2012 13.4425 13.2644 13.22807/31/2012 13.2837 13.2833 13.2602

8/1/2012 13.2644 13.2867 13.30208/2/2012 13.2833 13.3927 13.36468/3/2012 13.2867 13.1357 13.15958/4/2012 13.3927 N/E N/E8/5/2012 13.3927 N/E N/E8/6/2012 13.3927 13.0708 13.09508/7/2012 13.1357 13.1849 13.16648/8/2012 13.0708 13.1891 13.23308/9/2012 13.1849 13.1188 13.1300



9/10/2012 13.0483 12.9921 12.99169/11/2012 12.9976 12.9992 13.00899/12/2012 12.9921 13.0305 13.03559/13/2012 12.9992 12.9749 12.99009/14/2012 13.0305 12.7458 12.75309/15/2012 12.9749 N/E N/E9/16/2012 12.9749 N/E N/E9/17/2012 12.9749 12.7492 12.75099/18/2012 12.7458 12.8192 12.80109/19/2012 12.7492 12.8235 12.82109/20/2012 12.8192 12.9042 12.92859/21/2012 12.8235 12.8376 12.83519/22/2012 12.9042 N/E N/E9/23/2012 12.9042 N/E N/E9/24/2012 12.9042 12.9123 12.91689/25/2012 12.8376 12.8233 12.82609/26/2012 12.9123 12.9170 12.93459/27/2012 12.8233 12.8521 12.85179/28/2012 12.9170 12.8695 12.85399/29/2012 12.8521 N/E N/E9/30/2012 12.8521 N/E N/E10/1/2012 12.8521 12.8178 12.860610/2/2012 12.8695 12.8375 12.816510/3/2012 12.8178 12.8528 12.854110/4/2012 12.8375 12.7589 12.787010/5/2012 12.8528 12.6987 12.670510/6/2012 12.7589 N/E N/E10/7/2012 12.7589 N/E N/E10/8/2012 12.7589 12.8426 12.855510/9/2012 12.6987 12.8680 12.8269

10/10/2012 12.8426 12.9119 12.872610/11/2012 12.8680 12.8792 12.882710/12/2012 12.9119 12.8901 12.869210/13/2012 12.8792 N/E N/E10/14/2012 12.8792 N/E N/E10/15/2012 12.8792 12.8188 12.826710/16/2012 12.8901 12.8077 12.772010/17/2012 12.8188 12.7981 12.807010/18/2012 12.8077 12.8299 12.815910/19/2012 12.7981 12.8551 12.856910/20/2012 12.8299 N/E N/E10/21/2012 12.8299 N/E N/E10/22/2012 12.8299 12.8571 12.851710/23/2012 12.8551 12.9759 12.948710/24/2012 12.8571 12.9839 12.947210/25/2012 12.9759 12.9669 12.949010/26/2012 12.9839 13.0112 13.024910/27/2012 12.9669 N/E N/E

10/28/2012 12.9669 N/E N/E10/29/2012 12.9669 13.0900 13.081010/30/2012 13.0112 13.0498 13.046010/31/2012 13.0900 13.0911 13.0797

11/1/2012 13.0498 13.0387 13.029811/2/2012 13.0911 N/E N/E11/3/2012 13.0911 N/E N/E11/4/2012 13.0911 N/E N/E11/5/2012 13.0911 13.0449 13.045511/6/2012 13.0387 12.9769 12.975711/7/2012 13.0449 13.0432 13.033011/8/2012 12.9769 13.1168 13.092911/9/2012 13.0432 13.1789 13.1965

11/10/2012 13.1168 N/E N/E11/11/2012 13.1168 N/E N/E11/12/2012 13.1168 13.1975 13.173111/13/2012 13.1789 13.2284 13.237411/14/2012 13.1975 13.2353 13.198011/15/2012 13.2284 13.2522 13.258011/16/2012 13.2353 13.2063 13.216811/17/2012 13.2522 N/E N/E11/18/2012 13.2522 N/E N/E11/19/2012 13.2522 N/E N/E11/20/2012 13.2522 13.0245 13.051911/21/2012 13.2063 13.0395 13.013511/22/2012 13.0245 13.0188 13.018011/23/2012 13.0395 12.9799 12.983911/24/2012 13.0188 N/E N/E11/25/2012 13.0188 N/E N/E11/26/2012 13.0188 12.9984 12.986811/27/2012 12.9799 12.9861 12.966011/28/2012 12.9984 13.0372 13.060911/29/2012 12.9861 12.9617 12.939511/30/2012 13.0372 12.9268 12.9180


12/10/2012 12.9102 12.7964 12.786812/11/2012 12.8469 12.7584 12.761812/12/2012 12.7964 N/E N/E12/13/2012 12.7964 12.7869 12.757912/14/2012 12.7584 12.7768 12.8004

12/15/2012 12.7869 N/E N/E12/16/2012 12.7869 N/E N/E12/17/2012 12.7869 12.7624 12.762012/18/2012 12.7768 12.7236 12.745912/19/2012 12.7624 12.7327 12.746412/20/2012 12.7236 12.7777 12.784812/21/2012 12.7327 12.8991 12.879412/22/2012 12.7777 N/E N/E12/23/2012 12.7777 N/E N/E12/24/2012 12.7777 12.9764 12.939312/25/2012 12.8991 N/E N/E12/26/2012 12.8991 13.0058 12.981712/27/2012 12.9764 13.0101 12.979012/28/2012 13.0058 12.9880 12.988012/29/2012 13.0101 N/E N/E12/30/2012 13.0101 N/E N/E12/31/2012 13.0101 12.9658 12.9963

1/1/2013 12.9880 N/E N/E1/2/2013 12.9880 12.7488 12.74501/3/2013 12.9658 12.7430 12.74301/4/2013 12.7488 12.7597 12.75201/5/2013 12.7430 N/E N/E1/6/2013 12.7430 N/E N/E1/7/2013 12.7430 12.7679 12.77801/8/2013 12.7597 12.8015 12.77351/9/2013 12.7679 12.7503 12.7525


2/1/2013 12.7408 12.6377 12.67662/2/2013 12.7094 N/E N/E2/3/2013 12.7094 N/E N/E2/4/2013 12.7094 N/E N/E2/5/2013 12.7094 12.6294 12.63902/6/2013 12.6377 12.6664 12.65972/7/2013 12.6294 12.7105 12.65302/8/2013 12.6664 12.7307 12.72462/9/2013 12.7105 N/E N/E


3/1/2013 12.8322 12.8012 12.82553/2/2013 12.7795 N/E N/E3/3/2013 12.7795 N/E N/E3/4/2013 12.7795 12.7814 12.77783/5/2013 12.8012 12.7355 12.74003/6/2013 12.7814 12.7345 12.72253/7/2013 12.7355 12.7839 12.78423/8/2013 12.7345 12.6684 12.76803/9/2013 12.7839 N/E N/E

3/10/2013 12.7839 N/E N/E3/11/2013 12.7839 12.5308 12.51303/12/2013 12.6684 12.4641 12.43983/13/2013 12.5308 12.3967 12.40153/14/2013 12.4641 12.4545 12.45993/15/2013 12.3967 12.4390 12.45233/16/2013 12.4545 N/E N/E3/17/2013 12.4545 N/E N/E3/18/2013 12.4545 N/E N/E3/19/2013 12.4545 12.4339 12.41403/20/2013 12.4390 12.3909 12.3837

3/21/2013 12.4339 12.3841 12.37413/22/2013 12.3909 12.3724 12.37243/23/2013 12.3841 N/E N/E3/24/2013 12.3841 N/E N/E3/25/2013 12.3841 12.3579 12.36203/26/2013 12.3724 12.3546 12.32723/27/2013 12.3579 12.3612 12.38903/28/2013 12.3546 N/E N/E3/29/2013 12.3546 N/E N/E3/30/2013 12.3546 N/E N/E3/31/2013 12.3546 N/E N/E

4/1/2013 12.3546 12.3438 12.32854/2/2013 12.3612 12.2728 12.27304/3/2013 12.3438 12.3266 12.30904/4/2013 12.2728 12.3197 12.31494/5/2013 12.3266 12.2383 12.28244/6/2013 12.3197 N/E N/E4/7/2013 12.3197 N/E N/E4/8/2013 12.3197 12.1588 12.15994/9/2013 12.2383 12.1304 12.1375


5/1/2013 12.1326 N/E N/E5/2/2013 12.1326 12.1756 12.18555/3/2013 12.1456 12.0851 12.09635/4/2013 12.1756 N/E N/E5/5/2013 12.1756 N/E N/E5/6/2013 12.1756 12.1074 12.10205/7/2013 12.0851 12.0733 12.1104

5/8/2013 12.1074 12.0393 12.03505/9/2013 12.0733 11.9807 11.9780




6/25/2013 13.4041 13.2424 13.19406/26/2013 13.3966 13.1884 13.14776/27/2013 13.2424 13.0235 12.99456/28/2013 13.1884 13.0279 13.08876/29/2013 13.0235 N/E N/E6/30/2013 13.0235 N/E N/E

7/1/2013 13.0235 12.9131 12.93407/2/2013 13.0279 12.9850 12.97957/3/2013 12.9131 13.0377 13.07957/4/2013 12.9850 12.8902 12.86207/5/2013 13.0377 13.0567 13.05857/6/2013 12.8902 N/E N/E7/7/2013 12.8902 N/E N/E7/8/2013 12.8902 12.9267 12.93507/9/2013 13.0567 12.8654 12.8620


8/1/2013 12.7635 12.8068 12.75508/2/2013 12.8464 12.6904 12.72108/3/2013 12.8068 N/E N/E8/4/2013 12.8068 N/E N/E8/5/2013 12.8068 12.6759 12.68108/6/2013 12.6904 12.6445 12.64808/7/2013 12.6759 12.6989 12.71558/8/2013 12.6445 12.6460 12.66808/9/2013 12.6989 12.5889 12.5885

8/10/2013 12.6460 N/E N/E8/11/2013 12.6460 N/E N/E

8/12/2013 12.6460 12.5666 12.57358/13/2013 12.5889 12.7545 12.75658/14/2013 12.5666 12.7255 12.73558/15/2013 12.7545 12.8625 12.87308/16/2013 12.7255 12.8722 12.82008/17/2013 12.8625 N/E N/E8/18/2013 12.8625 N/E N/E8/19/2013 12.8625 13.0124 12.99508/20/2013 12.8722 13.0064 13.01958/21/2013 13.0124 13.1424 13.12458/22/2013 13.0064 13.1486 13.19408/23/2013 13.1424 12.9979 13.08608/24/2013 13.1486 N/E N/E8/25/2013 13.1486 N/E N/E8/26/2013 13.1486 13.1090 13.00308/27/2013 12.9979 13.3366 13.32308/28/2013 13.1090 13.2539 13.25408/29/2013 13.3366 13.3104 13.31608/30/2013 13.2539 13.3415 13.31108/31/2013 13.3104 N/E N/E

9/1/2013 13.3104 N/E N/E9/2/2013 13.3104 13.3070 13.27609/3/2013 13.3415 13.4394 13.43309/4/2013 13.3070 13.3065 13.33359/5/2013 13.4394 13.4079 13.34809/6/2013 13.3065 13.2413 13.25509/7/2013 13.4079 N/E N/E9/8/2013 13.4079 N/E N/E9/9/2013 13.4079 13.1471 13.1230

9/10/2013 13.2413 13.1119 13.07709/11/2013 13.1471 13.0938 13.11459/12/2013 13.1119 13.0854 13.10109/13/2013 13.0938 13.0540 13.05459/14/2013 13.0854 N/E N/E9/15/2013 13.0854 N/E N/E9/16/2013 13.0854 N/E N/E9/17/2013 13.0854 12.9241 12.93059/18/2013 13.0540 12.9687 12.93759/19/2013 12.9241 12.7179 12.70059/20/2013 12.9687 12.7685 12.75109/21/2013 12.7179 N/E N/E9/22/2013 12.7179 N/E N/E9/23/2013 12.7179 12.7846 12.80559/24/2013 12.7685 12.8754 12.88109/25/2013 12.7846 12.9530 12.94909/26/2013 12.8754 13.0119 12.96459/27/2013 12.9530 13.1450 13.13209/28/2013 13.0119 N/E N/E

9/29/2013 13.0119 N/E N/E9/30/2013 13.0119 13.1747 13.178010/1/2013 13.1450 13.1294 13.120010/2/2013 13.1747 13.1593 13.164510/3/2013 13.1294 13.2663 13.191510/4/2013 13.1593 13.0976 13.140010/5/2013 13.2663 N/E N/E10/6/2013 13.2663 N/E N/E10/7/2013 13.2663 13.0959 13.118010/8/2013 13.0976 13.1417 13.085510/9/2013 13.0959 13.2126 13.1710


11/1/2013 12.8640 13.0789 13.045511/2/2013 13.0067 N/E N/E11/3/2013 13.0067 N/E N/E11/4/2013 13.0067 12.9869 12.993011/5/2013 13.0789 13.1341 13.146011/6/2013 12.9869 13.1388 13.092511/7/2013 13.1341 13.1912 13.139011/8/2013 13.1388 13.2412 13.281011/9/2013 13.1912 N/E N/E

11/10/2013 13.1912 N/E N/E11/11/2013 13.1912 13.2314 13.209511/12/2013 13.2412 13.1879 13.162511/13/2013 13.2314 13.1030 13.124511/14/2013 13.1879 13.0173 13.054011/15/2013 13.1030 12.9524 12.9450

11/16/2013 13.0173 N/E N/E11/17/2013 13.0173 N/E N/E11/18/2013 13.0173 N/E N/E11/19/2013 13.0173 12.8869 12.899011/20/2013 12.9524 12.9697 12.941011/21/2013 12.8869 13.0617 13.111511/22/2013 12.9697 13.0223 13.037011/23/2013 13.0617 N/E N/E11/24/2013 13.0617 N/E N/E11/25/2013 13.0617 13.0267 12.974011/26/2013 13.0223 13.0745 13.108511/27/2013 13.0267 13.0925 13.106511/28/2013 13.0745 13.0836 13.082511/29/2013 13.0925 13.1101 13.108511/30/2013 13.0836 N/E N/E

12/1/2013 13.0836 N/E N/E12/2/2013 13.0836 13.2041 13.182512/3/2013 13.1101 13.2372 13.218512/4/2013 13.2041 13.0826 13.114512/5/2013 13.2372 13.0057 13.036512/6/2013 13.0826 12.9299 12.948012/7/2013 13.0057 N/E N/E12/8/2013 13.0057 N/E N/E12/9/2013 13.0057 12.8612 12.8410

12/10/2013 12.9299 12.8574 12.854512/11/2013 12.8612 12.9342 12.922512/12/2013 12.8574 N/E N/E12/13/2013 12.8574 12.9515 12.946012/14/2013 12.9342 N/E N/E12/15/2013 12.9342 N/E N/E12/16/2013 12.9342 12.9439 12.910012/17/2013 12.9515 12.9575 12.930012/18/2013 12.9439 12.9937 12.978012/19/2013 12.9575 12.9730 12.977512/20/2013 12.9937 12.9574 12.971012/21/2013 12.9730 N/E N/E12/22/2013 12.9730 N/E N/E12/23/2013 12.9730 12.9610 12.947512/24/2013 12.9574 13.0200 13.016012/25/2013 12.9610 N/E N/E12/26/2013 12.9610 13.0547 13.038012/27/2013 13.0200 13.0765 13.073012/28/2013 13.0547 N/E N/E12/29/2013 13.0547 N/E N/E12/30/2013 13.0547 13.0652 13.064512/31/2013 13.0765 13.0843 13.0650

1/1/2014 13.0652 N/E N/E1/2/2014 13.0652 13.1011 13.0910

1/3/2014 13.0843 13.0911 13.06001/4/2014 13.1011 N/E N/E1/5/2014 13.1011 N/E N/E1/6/2014 13.1011 13.0905 13.08401/7/2014 13.0911 13.0337 13.00201/8/2014 13.0905 13.0846 13.07601/9/2014 13.0337 13.1403 13.1420


2/1/2014 13.3207 N/E N/E2/2/2014 13.3207 N/E N/E2/3/2014 13.3207 N/E N/E2/4/2014 13.3207 13.3928 13.38002/5/2014 13.3769 13.3705 13.35602/6/2014 13.3928 13.2211 13.24802/7/2014 13.3705 13.3285 13.29302/8/2014 13.2211 N/E N/E2/9/2014 13.2211 N/E N/E

2/10/2014 13.2211 13.3134 13.30802/11/2014 13.3285 13.2916 13.32502/12/2014 13.3134 13.3056 13.27452/13/2014 13.2916 13.3320 13.34652/14/2014 13.3056 13.2477 13.24852/15/2014 13.3320 N/E N/E2/16/2014 13.3320 N/E N/E2/17/2014 13.3320 13.1949 13.19752/18/2014 13.2477 13.2261 13.22202/19/2014 13.1949 13.2714 13.2635

2/20/2014 13.2261 13.2913 13.31902/21/2014 13.2714 13.2704 13.25602/22/2014 13.2913 N/E N/E2/23/2014 13.2913 N/E N/E2/24/2014 13.2913 13.2090 13.22602/25/2014 13.2704 13.2248 13.24602/26/2014 13.2090 13.2992 13.29852/27/2014 13.2248 13.3066 13.31452/28/2014 13.2992 13.2379 13.2450


3/10/2014 13.1476 13.2248 13.23953/11/2014 13.1795 13.2430 13.21503/12/2014 13.2248 13.2659 13.27553/13/2014 13.2430 13.2456 13.20453/14/2014 13.2659 13.2340 13.25053/15/2014 13.2456 N/E N/E3/16/2014 13.2456 N/E N/E3/17/2014 13.2456 N/E N/E3/18/2014 13.2456 13.1675 13.17703/19/2014 13.2340 13.1695 13.15953/20/2014 13.1675 13.2703 13.28003/21/2014 13.1695 13.2200 13.23003/22/2014 13.2703 N/E N/E3/23/2014 13.2703 N/E N/E3/24/2014 13.2703 13.2019 13.20753/25/2014 13.2200 13.1349 13.13903/26/2014 13.2019 13.1273 13.12253/27/2014 13.1349 13.0837 13.07553/28/2014 13.1273 13.0841 13.07203/29/2014 13.0837 N/E N/E3/30/2014 13.0837 N/E N/E3/31/2014 13.0837 13.0549 13.0455

4/1/2014 13.0841 13.0313 13.03604/2/2014 13.0549 13.0991 13.09004/3/2014 13.0313 13.1324 13.11704/4/2014 13.0991 13.0345 13.00954/5/2014 13.1324 N/E N/E4/6/2014 13.1324 N/E N/E4/7/2014 13.1324 13.0179 13.02554/8/2014 13.0345 12.9642 12.9530

4/9/2014 13.0179 13.0604 13.06104/10/2014 12.9642 13.0453 13.02954/11/2014 13.0604 13.0788 13.08604/12/2014 13.0453 N/E N/E4/13/2014 13.0453 N/E N/E4/14/2014 13.0453 13.0493 13.05954/15/2014 13.0788 13.0986 13.06704/16/2014 13.0493 13.0603 13.06254/17/2014 13.0986 N/E N/E4/18/2014 13.0986 N/E N/E4/19/2014 13.0986 N/E N/E4/20/2014 13.0986 N/E N/E4/21/2014 13.0986 13.0413 13.04704/22/2014 13.0603 13.0448 13.03604/23/2014 13.0413 13.0908 13.09054/24/2014 13.0448 13.1010 13.10804/25/2014 13.0908 13.1371 13.13304/26/2014 13.1010 N/E N/E4/27/2014 13.1010 N/E N/E4/28/2014 13.1010 13.1356 13.12854/29/2014 13.1371 13.1039 13.09154/30/2014 13.1356 13.0901 13.1000

5/1/2014 13.1039 N/E N/E5/2/2014 13.1039 12.9981 13.00305/3/2014 13.0901 N/E N/E5/4/2014 13.0901 N/E N/E5/5/2014 13.0901 13.0102 13.02655/6/2014 12.9981 13.0129 13.01955/7/2014 13.0102 12.9876 13.00755/8/2014 13.0129 12.9477 12.94505/9/2014 12.9876 12.9843 12.9810

5/10/2014 12.9477 N/E N/E5/11/2014 12.9477 N/E N/E5/12/2014 12.9477 12.9534 12.94255/13/2014 12.9843 12.9234 12.91955/14/2014 12.9534 12.8993 12.90105/15/2014 12.9234 12.9755 12.93655/16/2014 12.8993 12.9193 12.92105/17/2014 12.9755 N/E N/E5/18/2014 12.9755 N/E N/E5/19/2014 12.9755 12.8944 12.90905/20/2014 12.9193 12.9425 12.94105/21/2014 12.8944 12.9132 12.90705/22/2014 12.9425 12.8801 12.89655/23/2014 12.9132 12.8656 12.85805/24/2014 12.8801 N/E N/E5/25/2014 12.8801 N/E N/E5/26/2014 12.8801 12.8616 12.8570

5/27/2014 12.8656 12.8772 12.85505/28/2014 12.8616 12.8660 12.87105/29/2014 12.8772 12.8462 12.84405/30/2014 12.8660 12.8609 12.86305/31/2014 12.8462 N/E N/E

6/1/2014 12.8462 N/E N/E6/2/2014 12.8462 12.9108 12.90106/3/2014 12.8609 12.9447 12.93106/4/2014 12.9108 12.9527 12.94106/5/2014 12.9447 12.8868 12.89606/6/2014 12.9527 12.8981 12.84106/7/2014 12.8868 N/E N/E6/8/2014 12.8868 N/E N/E6/9/2014 12.8868 12.9912 12.9745

6/10/2014 12.8981 13.0486 13.06506/11/2014 12.9912 13.0306 13.04106/12/2014 13.0486 12.9815 12.97756/13/2014 13.0306 13.0164 13.02156/14/2014 12.9815 N/E N/E6/15/2014 12.9815 N/E N/E6/16/2014 12.9815 13.0323 13.02306/17/2014 13.0164 13.1007 13.08206/18/2014 13.0323 13.0672 13.05806/19/2014 13.1007 12.9885 12.97606/20/2014 13.0672 13.0124 13.02756/21/2014 12.9885 N/E N/E6/22/2014 12.9885 N/E N/E6/23/2014 12.9885 13.0056 12.99606/24/2014 13.0124 13.0218 13.02006/25/2014 13.0056 13.0174 13.01806/26/2014 13.0218 13.0323 13.03506/27/2014 13.0174 13.0002 12.99756/28/2014 13.0323 N/E N/E6/29/2014 13.0323 N/E N/E6/30/2014 13.0323 12.9712 12.9680

7/1/2014 13.0002 12.9605 12.97257/2/2014 12.9712 12.9673 12.96107/3/2014 12.9605 12.9829 13.01107/4/2014 12.9673 12.9768 12.97707/5/2014 12.9829 N/E N/E7/6/2014 12.9829 N/E N/E7/7/2014 12.9829 12.9949 12.98207/8/2014 12.9768 13.0006 12.99607/9/2014 12.9949 12.9780 12.9985

7/10/2014 13.0006 13.0015 13.01707/11/2014 12.9780 12.9850 13.00307/12/2014 13.0015 N/E N/E7/13/2014 13.0015 N/E N/E

7/14/2014 13.0015 12.9755 12.97757/15/2014 12.9850 12.9611 12.94307/16/2014 12.9755 12.9390 12.93957/17/2014 12.9611 12.9454 12.92857/18/2014 12.9390 12.9588 12.96607/19/2014 12.9454 N/E N/E7/20/2014 12.9454 N/E N/E7/21/2014 12.9454 12.9751 12.97207/22/2014 12.9588 12.9393 12.93257/23/2014 12.9751 12.9286 12.93207/24/2014 12.9393 12.9572 12.96107/25/2014 12.9286 12.9445 12.94007/26/2014 12.9572 N/E N/E7/27/2014 12.9572 N/E N/E7/28/2014 12.9572 12.9878 12.97857/29/2014 12.9445 13.0578 13.03957/30/2014 12.9878 13.1357 13.10707/31/2014 13.0578 13.2269 13.2130

8/1/2014 13.1357 13.1932 13.16258/2/2014 13.2269 N/E N/E8/3/2014 13.2269 N/E N/E8/4/2014 13.2269 13.1962 13.18808/5/2014 13.1932 13.2716 13.25808/6/2014 13.1962 13.2580 13.24808/7/2014 13.2716 13.2551 13.23358/8/2014 13.2580 13.2360 13.24508/9/2014 13.2551 N/E N/E


8/31/2014 13.1109 N/E N/E9/1/2014 13.1109 13.0833 13.07559/2/2014 13.0763 13.1299 13.13559/3/2014 13.0833 13.0892 13.08559/4/2014 13.1299 13.0959 13.06809/5/2014 13.0892 13.0788 13.07609/6/2014 13.0959 N/E N/E9/7/2014 13.0959 N/E N/E9/8/2014 13.0959 13.0813 13.07559/9/2014 13.0788 13.2162 13.2300

9/10/2014 13.0813 13.2144 13.22359/11/2014 13.2162 13.2144 13.22159/12/2014 13.2144 13.2644 13.26759/13/2014 13.2144 N/E N/E9/14/2014 13.2144 N/E N/E9/15/2014 13.2144 13.2223 13.19909/16/2014 13.2644 N/E N/E9/17/2014 13.2644 13.1762 13.15959/18/2014 13.2223 13.2402 13.24659/19/2014 13.1762 13.2369 13.21159/20/2014 13.2402 N/E N/E9/21/2014 13.2402 N/E N/E9/22/2014 13.2402 13.2566 13.24309/23/2014 13.2369 13.2768 13.24309/24/2014 13.2566 13.3015 13.30809/25/2014 13.2768 13.3848 13.35809/26/2014 13.3015 13.4541 13.48209/27/2014 13.3848 N/E N/E9/28/2014 13.3848 N/E N/E9/29/2014 13.3848 13.4891 13.49109/30/2014 13.4541 13.4330 13.471010/1/2014 13.4891 13.4455 13.452010/2/2014 13.4330 13.4026 13.395010/3/2014 13.4455 13.4835 13.470010/4/2014 13.4026 N/E N/E10/5/2014 13.4026 N/E N/E10/6/2014 13.4026 13.4089 13.411010/7/2014 13.4835 13.4332 13.414010/8/2014 13.4089 13.4786 13.465010/9/2014 13.4332 13.3789 13.3445

10/10/2014 13.4786 13.4331 13.430010/11/2014 13.3789 N/E N/E10/12/2014 13.3789 N/E N/E10/13/2014 13.3789 13.4203 13.426510/14/2014 13.4331 13.4094 13.429510/15/2014 13.4203 13.5423 13.506010/16/2014 13.4094 13.5616 13.583010/17/2014 13.5423 13.5231 13.5360

10/18/2014 13.5616 N/E N/E10/19/2014 13.5616 N/E N/E10/20/2014 13.5616 13.5357 13.529010/21/2014 13.5231 13.4989 13.493010/22/2014 13.5357 13.5559 13.553510/23/2014 13.4989 13.5288 13.505510/24/2014 13.5559 13.5263 13.525010/25/2014 13.5288 N/E N/E10/26/2014 13.5288 N/E N/E10/27/2014 13.5288 13.5701 13.556510/28/2014 13.5263 13.4843 13.487010/29/2014 13.5701 13.4239 13.424510/30/2014 13.4843 13.4316 13.423510/31/2014 13.4239 13.4773 13.4920


11/10/2014 13.6173 13.5528 13.537511/11/2014 13.5573 13.5874 13.591511/12/2014 13.5528 13.5613 13.583511/13/2014 13.5874 13.5995 13.582511/14/2014 13.5613 13.5348 13.585011/15/2014 13.5995 N/E N/E11/16/2014 13.5995 N/E N/E11/17/2014 13.5995 N/E N/E11/18/2014 13.5995 13.5445 13.546511/19/2014 13.5348 13.6146 13.599011/20/2014 13.5445 13.6115 13.589011/21/2014 13.6146 13.6152 13.602511/22/2014 13.6115 N/E N/E11/23/2014 13.6115 N/E N/E11/24/2014 13.6115 13.6374 13.617511/25/2014 13.6152 13.6420 13.642011/26/2014 13.6374 13.7219 13.754511/27/2014 13.6420 13.7667 13.756511/28/2014 13.7219 13.8965 13.846211/29/2014 13.7667 N/E N/E11/30/2014 13.7667 N/E N/E

12/1/2014 13.7667 13.9262 13.882512/2/2014 13.8965 14.0760 14.061512/3/2014 13.9262 14.0918 14.101012/4/2014 14.0760 14.1165 14.1260

12/5/2014 14.0918 14.3045 14.279512/6/2014 14.1165 N/E N/E12/7/2014 14.1165 N/E N/E12/8/2014 14.1165 14.4042 14.356012/9/2014 14.3045 14.3674 14.3815


1/1/2015 14.7348 N/E N/E1/2/2015 14.7348 14.8290 14.84851/3/2015 14.7414 N/E N/E1/4/2015 14.7414 N/E N/E1/5/2015 14.7414 14.9469 14.86401/6/2015 14.8290 14.8479 14.87051/7/2015 14.9469 14.7936 14.78651/8/2015 14.8479 14.6274 14.65301/9/2015 14.7936 14.5804 14.5805

1/10/2015 14.6274 N/E N/E1/11/2015 14.6274 N/E N/E1/12/2015 14.6274 14.6398 14.64351/13/2015 14.5804 14.5559 14.58701/14/2015 14.6398 14.5644 14.58101/15/2015 14.5559 14.5821 14.52551/16/2015 14.5644 14.6223 14.63001/17/2015 14.5821 N/E N/E1/18/2015 14.5821 N/E N/E1/19/2015 14.5821 14.6524 14.64101/20/2015 14.6223 14.6484 14.64751/21/2015 14.6524 14.6983 14.6150

1/22/2015 14.6484 14.6120 14.69801/23/2015 14.6983 14.6499 14.66051/24/2015 14.6120 N/E N/E1/25/2015 14.6120 N/E N/E1/26/2015 14.6120 14.5887 14.60301/27/2015 14.6499 14.5872 14.60601/28/2015 14.5887 14.6878 14.64701/29/2015 14.5872 14.8414 14.78351/30/2015 14.6878 14.9885 14.97701/31/2015 14.8414 N/E N/E



3/1/2015 14.9624 N/E N/E3/2/2015 14.9624 14.9862 14.95303/3/2015 14.9553 14.9544 14.97203/4/2015 14.9862 15.0756 15.09403/5/2015 14.9544 15.1686 15.09103/6/2015 15.0756 15.4445 15.42103/7/2015 15.1686 N/E N/E3/8/2015 15.1686 N/E N/E3/9/2015 15.1686 15.4544 15.4305

3/10/2015 15.4445 15.5837 15.5115

3/11/2015 15.4544 15.4455 15.52853/12/2015 15.5837 15.4003 15.35953/13/2015 15.4455 15.4892 15.48903/14/2015 15.4003 N/E N/E3/15/2015 15.4003 N/E N/E3/16/2015 15.4003 N/E N/E3/17/2015 15.4003 15.4271 15.41003/18/2015 15.4892 15.4192 15.40503/19/2015 15.4271 15.2960 15.31403/20/2015 15.4192 15.0317 15.05003/21/2015 15.2960 N/E N/E3/22/2015 15.2960 N/E N/E3/23/2015 15.2960 14.9644 14.95953/24/2015 15.0317 14.9347 14.95053/25/2015 14.9644 14.9524 14.91253/26/2015 14.9347 15.1056 15.11553/27/2015 14.9524 15.1542 15.12203/28/2015 15.1056 N/E N/E3/29/2015 15.1056 N/E N/E3/30/2015 15.1056 15.2427 15.21753/31/2015 15.1542 15.2647 15.2400

4/1/2015 15.2427 15.1206 15.13454/2/2015 15.2647 N/E N/E4/3/2015 15.2647 N/E N/E4/4/2015 15.2647 N/E N/E4/5/2015 15.2647 N/E N/E4/6/2015 15.2647 14.8003 14.76304/7/2015 15.1206 14.9039 14.89204/8/2015 14.8003 14.9072 14.85154/9/2015 14.9039 15.0554 14.9870

4/10/2015 14.9072 15.1706 15.17504/11/2015 15.0554 N/E N/E4/12/2015 15.0554 N/E N/E4/13/2015 15.0554 15.2947 15.25504/14/2015 15.1706 15.2339 15.23654/15/2015 15.2947 15.3891 15.33604/16/2015 15.2339 15.2455 15.20254/17/2015 15.3891 15.3128 15.28604/18/2015 15.2455 N/E N/E4/19/2015 15.2455 N/E N/E4/20/2015 15.2455 15.3973 15.41054/21/2015 15.3128 15.3837 15.45004/22/2015 15.3973 15.4518 15.43604/23/2015 15.3837 15.3539 15.41904/24/2015 15.4518 15.3834 15.38604/25/2015 15.3539 N/E N/E4/26/2015 15.3539 N/E N/E4/27/2015 15.3539 15.3213 15.3570

4/28/2015 15.3834 15.2225 15.23604/29/2015 15.3213 15.2043 15.22854/30/2015 15.2225 15.3714 15.3760



6/1/2015 15.3737 15.4845 15.39956/2/2015 15.3815 15.4128 15.45406/3/2015 15.4845 15.4833 15.51306/4/2015 15.4128 15.5347 15.49556/5/2015 15.4833 15.6958 15.72206/6/2015 15.5347 N/E N/E6/7/2015 15.5347 N/E N/E6/8/2015 15.5347 15.6715 15.67406/9/2015 15.6958 15.5645 15.5555

6/10/2015 15.6715 15.4779 15.43506/11/2015 15.5645 15.4409 15.49556/12/2015 15.4779 15.4129 15.43106/13/2015 15.4409 N/E N/E6/14/2015 15.4409 N/E N/E


7/1/2015 15.6599 15.7829 15.78857/2/2015 15.6854 15.6821 15.69207/3/2015 15.7829 15.6918 15.67607/4/2015 15.6821 N/E N/E7/5/2015 15.6821 N/E N/E7/6/2015 15.6821 15.7530 15.82407/7/2015 15.6918 15.8281 15.82607/8/2015 15.7530 15.8174 15.83507/9/2015 15.8281 15.7856 15.7490


8/1/2015 16.4512 N/E N/E

8/2/2015 16.4512 N/E N/E8/3/2015 16.4512 16.1129 16.08108/4/2015 16.0772 16.1736 16.16258/5/2015 16.1129 16.3762 16.29958/6/2015 16.1736 16.3533 16.32958/7/2015 16.3762 16.1645 16.20008/8/2015 16.3533 N/E N/E8/9/2015 16.3533 N/E N/E


9/1/2015 16.7684 16.8692 16.81959/2/2015 16.7829 16.9444 16.87609/3/2015 16.8692 16.7918 16.82809/4/2015 16.9444 16.8454 16.82959/5/2015 16.7918 N/E N/E9/6/2015 16.7918 N/E N/E9/7/2015 16.7918 16.9880 16.96709/8/2015 16.8454 16.7979 16.82809/9/2015 16.9880 16.7773 16.7455

9/10/2015 16.7979 16.8103 16.84659/11/2015 16.7773 16.8261 16.77059/12/2015 16.8103 N/E N/E9/13/2015 16.8103 N/E N/E9/14/2015 16.8103 16.8168 16.85009/15/2015 16.8261 16.7716 16.77109/16/2015 16.8168 N/E N/E9/17/2015 16.8168 16.5680 16.54009/18/2015 16.7716 16.5390 16.5180

9/19/2015 16.5680 N/E N/E9/20/2015 16.5680 N/E N/E9/21/2015 16.5680 16.6865 16.64009/22/2015 16.5390 16.8713 16.85009/23/2015 16.6865 17.0453 16.95859/24/2015 16.8713 17.1149 17.17959/25/2015 17.0453 16.9595 16.95959/26/2015 17.1149 N/E N/E9/27/2015 17.1149 N/E N/E9/28/2015 17.1149 17.0073 17.01109/29/2015 16.9595 N/E N/E9/30/2015 17.0073 N/E N/E

02/01/1992 - 28/09/2015 02/01/1992 - 28/09/2015 02/01/1992 - 28/09/2015

Diaria Diaria DiariaTipo de Cambio Tipo de Cambio Tipo de CambioPesos por Dólar Pesos por Dólar Pesos por Dólar


SF43784 SF43788 SF43786N/E N/E N/E

3.0750 3.0745 3.07553.0750 3.0723 3.0733

N/E N/E N/EN/E N/E N/E

3.0740 3.0673 3.06833.0655 3.0650 3.06603.0660 3.0650 3.06603.0670 3.0653 3.06633.0660 3.0650 3.0660


3.0660 3.0640 3.06503.0655 3.0635 3.06453.0635 3.0640 3.06503.0665 3.0650 3.06603.0665 3.0630 3.0640


3.0645 3.0625 3.06353.0630 3.0610 3.06203.0620 3.0603 3.0613

Tipo de cambio pesos por dólar E.U.A., Interbancario a 48 horas, Apertura venta

Tipo de cambio pesos por dólar E.U.A., Interbancario a 48 horas, Cierre compra

Tipo de cambio Pesos por dólar E.U.A., Interbancario

a 48 horas, Cierre venta

3.0630 3.0750 3.07703.0820 3.0720 3.0740


3.0730 3.0670 3.06803.0680 3.0630 3.06403.0635 3.0655 3.06653.0680 3.0660 3.06703.0670 3.0640 3.0650


3.0670 3.0645 3.06553.0660 3.0625 3.0635

N/E N/E N/E3.0660 3.0635 3.06453.0640 3.0630 3.0640


3.0640 3.0625 3.06353.0640 3.0615 3.06253.0635 3.0620 3.06303.0650 3.0620 3.06303.0630 3.0620 3.0630


3.0630 3.0610 3.06203.0625 3.0603 3.06133.0620 3.0600 3.06103.0620 3.0600 3.06103.0615 3.0600 3.0610


3.0610 3.0603 3.06133.0620 3.0600 3.06103.0615 3.0600 3.06103.0615 3.0600 3.06103.0615 3.0600 3.0610


3.0610 3.0603 3.06133.0620 3.0613 3.06233.0620 3.0600 3.06103.0620 3.0600 3.06103.0613 3.0600 3.0610


3.0613 3.0600 3.06103.0615 3.0600 3.0610

3.0613 3.0600 3.06103.0620 3.0605 3.06153.0615 3.0608 3.0618


3.0615 3.0603 3.06133.0612 3.0613 3.06233.0625 3.0715 3.07353.0735 3.0740 3.07503.0750 3.0710 3.0730


3.0710 3.0685 3.06953.0705 3.0740 3.07503.0750 3.0790 3.08003.0860 3.0890 3.09003.0950 3.0750 3.0770


3.0730 3.0660 3.06703.0675 3.0600 3.06103.0615 3.0600 3.06103.0615 3.0600 3.06103.0615 3.0600 3.0610


3.0610 3.0600 3.06103.0610 3.0600 3.06103.0610 3.0775 3.07953.0820 3.0665 3.06853.0700 3.0645 3.0665


3.0660 3.0623 3.06333.0660 3.0645 3.06553.0655 3.0655 3.0665

N/E N/E N/EN/E N/E N/EN/E N/E N/EN/E N/E N/E

3.0665 3.0630 3.06403.0640 3.0745 3.07653.0760 3.0810 3.08403.0880 3.0780 3.08003.0810 3.0740 3.0750


3.0755 3.0793 3.0803

3.0810 3.0795 3.08053.0820 3.0785 3.07953.0805 3.0793 3.0803

N/E N/E N/EN/E N/E N/EN/E N/E N/E

3.0810 3.0835 3.0845N/E N/E N/E

3.0850 3.0935 3.09453.0950 3.0990 3.10003.1050 3.1090 3.1110


3.1090 3.0900 3.09203.0860 3.0865 3.08753.0870 3.0960 3.09803.0975 3.1030 3.10503.1045 3.0980 3.1000


3.0990 3.0980 3.09903.0990 3.1023 3.10333.1040 3.1035 3.10453.1060 3.1050 3.10603.1055 3.1025 3.1035


3.1035 3.1030 3.10403.1040 3.1065 3.10753.1070 3.1140 3.11503.1170 3.1163 3.11733.1175 3.1138 3.1148


3.1130 3.1130 3.11403.1135 3.1160 3.11703.1170 3.1160 3.11703.1185 3.1163 3.11733.1170 3.1125 3.1135


3.1135 3.1160 3.11703.1175 3.1160 3.11703.1170 3.1168 3.11783.1180 3.1180 3.11903.1205 3.1185 3.1195


3.1190 3.1198 3.12083.1195 3.1210 3.12203.1215 3.1210 3.12203.1220 3.1185 3.11953.1190 3.1170 3.1180


3.1185 3.1215 3.12253.1225 3.1210 3.12203.1225 3.1210 3.12203.1220 3.1220 3.12303.1230 3.1218 3.1228


3.1225 3.1220 3.12303.1230 3.1218 3.12283.1223 3.1195 3.12053.1210 3.1180 3.11903.1190 3.1170 3.1180


3.1175 3.1163 3.11733.1175 3.1165 3.11753.1170 3.1135 3.11453.1160 3.1180 3.11903.1160 3.1158 3.1168


3.1150 3.1148 3.11583.1160 3.1170 3.11803.1180 3.1160 3.11703.1190 3.1150 3.11603.1160 3.1150 3.1160


3.1165 3.1153 3.11633.1160 3.1135 3.11453.1150 3.1095 3.11053.1130 3.1095 3.11053.1095 3.1115 3.1125


3.1125 3.1140 3.11503.1150 3.1140 3.11503.1160 3.1100 3.11103.1125 3.1110 3.11203.1120 3.1103 3.1113

N/E N/E N/E

N/E N/E N/E3.1105 3.1075 3.10853.1090 3.1075 3.10853.1090 3.1030 3.10403.1050 3.1000 3.10103.0995 3.1000 3.1010


3.1000 3.0955 3.09653.0960 3.0835 3.08453.0820 3.0725 3.07353.0750 3.0725 3.07353.0730 3.0920 3.0930


3.0930 3.0845 3.08553.0860 3.0845 3.08553.0855 3.0805 3.08153.0825 3.0800 3.08103.0810 3.0840 3.0850


3.0840 3.0830 3.08403.0840 3.0795 3.08053.0795 3.0755 3.07653.0775 3.0775 3.07853.0800 3.0775 3.0785


3.0790 3.0740 3.07503.0755 3.0703 3.07133.0705 3.0650 3.06603.0690 3.0675 3.06853.0690 3.0650 3.0660


3.0650 3.0625 3.06353.0640 3.0620 3.06303.0635 3.0620 3.06303.0650 3.0810 3.08303.0890 3.0890 3.0930


3.0940 3.0945 3.09553.0960 3.0910 3.0920

N/E N/E N/E3.0940 3.0900 3.09103.0910 3.0845 3.0855


3.0850 3.0940 3.09503.0960 3.1110 3.11303.1170 3.1090 3.11103.1150 3.1030 3.10503.1040 3.1030 3.1050


3.1060 3.1140 3.11603.1160 3.1105 3.11253.1130 3.1090 3.11003.1120 3.1125 3.11353.1120 3.1110 3.1120


3.1115 3.1110 3.11203.1110 3.1110 3.11203.1120 3.1085 3.10953.1120 3.1120 3.11303.1130 3.1135 3.1145


3.1150 3.1320 3.13303.1320 3.1310 3.13303.1340 3.1325 3.13453.1340 3.1330 3.1350


3.1350 3.1450 3.14703.1450 3.1320 3.13403.1330 3.1250 3.12703.1280 3.1170 3.11903.1200 3.1130 3.1150


3.1160 3.1220 3.12403.1270 3.1330 3.13503.1350 3.1240 3.12603.1300 3.1250 3.12703.1290 3.1220 3.1240


3.1250 3.1240 3.12603.1280 3.1250 3.12703.1280 3.1240 3.1260

3.1250 3.1185 3.1205N/E N/E N/EN/E N/E N/E

3.1230 3.1220 3.12403.1230 3.1170 3.11903.1190 3.1115 3.11353.1170 3.1110 3.11303.1140 3.1120 3.1140


3.1120 3.1145 3.11653.1170 3.1110 3.11303.1190 3.1105 3.11253.1130 3.1130 3.1150


3.1140 3.1165 3.11853.1190 3.1150 3.11703.1200 3.1150 3.11703.1170 3.1120 3.11403.1130 3.1125 3.1145


3.1140 3.1110 3.11303.1140 3.1140 3.11603.1160 3.1110 3.11303.1160 3.1115 3.11353.1140 3.1140 3.1160


3.1160 3.1145 3.11653.1160 3.1110 3.11303.1150 3.1110 3.11303.1140 3.1100 3.11203.1130 3.1130 3.1150


3.1160 3.1180 3.12003.1210 3.1320 3.13403.1340 3.1230 3.12503.1280 3.1185 3.12053.1200 3.1160 3.1180


3.1190 3.1200 3.12203.1230 3.1150 3.11703.1220 3.1140 3.1160

3.1160 3.1160 3.1180N/E N/E N/EN/E N/E N/EN/E N/E N/E

3.1180 3.1150 3.11703.1230 3.1170 3.11903.1210 3.1190 3.1210


3.1170 3.1180 3.12003.1200 3.1110 3.11303.1150 3.1070 3.10903.1120 3.1030 3.10503.1060 3.1135 3.1155


3.1170 3.1125 3.11453.1160 3.1050 3.10703.1070 3.1090 3.11103.1140 3.1090 3.11103.1110 3.1090 3.1110


3.1110 3.1070 3.10903.1080 3.1030 3.10503.1060 3.1020 3.10403.1060 3.1020 3.10403.1040 3.1020 3.1040


3.1050 3.1020 3.10403.1010 3.0970 3.09903.0950 3.0920 3.09403.0950 3.1150 3.11703.1190 3.1080 3.1100


3.1100 3.1000 3.10203.1040 3.0980 3.10003.1020 3.0985 3.10053.1020 3.0980 3.1000


3.1010 3.0950 3.09703.0980 3.0945 3.0965

3.0970 3.0950 3.09703.1000 3.0960 3.09803.0990 3.0960 3.0980


3.0980 3.0960 3.09803.0980 3.0970 3.09903.1000 3.0930 3.09503.0970 3.0920 3.09403.0950 3.0925 3.0945


3.0960 3.0920 3.09403.0950 3.0920 3.09403.0940 3.0920 3.09403.0950 3.0970 3.09903.1010 3.0950 3.0970


3.0970 3.0920 3.09403.0940 3.0920 3.09403.0940 3.0920 3.09403.0950 3.0970 3.09903.1040 3.1020 3.1040


3.1050 3.1030 3.10503.1040 3.1170 3.11903.1190 3.1135 3.11553.1170 3.1170 3.11903.1200 3.1150 3.1170


3.1170 3.1170 3.11903.1190 3.1170 3.11903.1190 3.1140 3.11603.1180 3.1145 3.11653.1170 3.1150 3.1170


3.1170 3.1150 3.11753.1160 3.1120 3.11403.1150 3.1080 3.11003.1130 3.1065 3.10853.1080 3.1000 3.1020


3.1030 3.0940 3.0960

3.0970 3.0920 3.09403.0940 3.0920 3.09403.0940 3.0920 3.09403.0940 3.0920 3.0940


3.0940 3.0920 3.09403.0940 3.0920 3.09403.0940 3.0960 3.0980


3.0990 3.0980 3.10003.1010 3.0970 3.09903.1000 3.0950 3.09703.0970 3.0920 3.09403.0940 3.0920 3.0940


3.0940 3.0920 3.09403.0940 3.0920 3.09403.0940 3.0920 3.09403.0970 3.0920 3.09403.0940 3.0920 3.0940


3.0940 3.0940 3.09603.0970 3.0955 3.09753.0970 3.1100 3.11203.1130 3.1160 3.11803.1190 3.1095 3.1115


3.1120 3.1130 3.11503.1160 3.1290 3.1310

N/E N/E N/E3.1310 3.1470 3.14903.1470 3.1290 3.1310


3.1300 3.1320 3.13403.1350 3.1310 3.13303.1340 3.1280 3.13003.1320 3.1275 3.12953.1300 3.1260 3.1280


3.1280 3.1220 3.12403.1250 3.1150 3.11703.1170 3.1110 3.11303.1130 3.1060 3.10803.1080 3.1220 3.1240


3.1240 3.1160 3.11803.1180 3.1260 3.12803.1280 3.1220 3.12403.1260 3.1200 3.12203.1220 3.1200 3.1220


3.1220 3.1170 3.11903.1200 3.1220 3.12403.1240 3.1170 3.11903.1210 3.1215 3.12353.1240 3.1220 3.1240


3.1250 3.1250 3.12703.1270 3.1310 3.13303.1320 3.1270 3.12903.1310 3.1250 3.12703.1280 3.1200 3.1220


3.1210 3.1100 3.11203.1120 3.1160 3.11803.1180 3.1160 3.11803.1200 3.1150 3.11703.1170 3.1130 3.1150


3.1150 3.1115 3.11353.1140 3.1155 3.11753.1180 3.1130 3.11503.1160 3.1140 3.11603.1160 3.1170 3.1190


3.1190 3.1190 3.12103.1220 3.1150 3.11703.1170 3.1280 3.13003.1340 3.1240 3.12603.1260 3.1190 3.1210

N/E N/E N/E

N/E N/E N/E3.1210 3.1230 3.12503.1250 3.1225 3.12453.1250 3.1205 3.12253.1250 3.1230 3.12503.1250 3.1265 3.1285


3.1290 3.1280 3.13003.1310 3.1240 3.12603.1260 3.1210 3.12303.1250 3.1220 3.12403.1250 3.1220 3.1240


3.1240 3.1240 3.12603.1250 3.1210 3.12303.1230 3.1200 3.12203.1230 3.1200 3.12203.1220 3.1210 3.1230


3.1230 3.1180 3.12003.1200 3.1190 3.12103.1200 3.1160 3.11803.1200 3.1170 3.11903.1200 3.1150 3.1170


3.1180 3.1120 3.11403.1140 3.1080 3.11003.1100 3.1095 3.11153.1120 3.1115 3.11353.1140 3.1100 3.1120


3.1120 3.1070 3.10903.1100 3.1080 3.11003.1105 3.1060 3.10803.1140 3.1140 3.11603.1090 3.1140 3.1160


3.1150 3.1090 3.11103.1100 3.1085 3.11053.1100 3.1090 3.11103.1120 3.1090 3.11103.1110 3.1090 3.1110


3.1110 3.1085 3.11053.1110 3.1070 3.10903.1090 3.1070 3.10903.1120 3.1105 3.11253.1120 3.1105 3.1125


3.1130 3.1120 3.11403.1140 3.1120 3.11403.1140 3.1100 3.11203.1140 3.1115 3.11353.1150 3.1115 3.1135


3.1130 3.1100 3.11203.1130 3.1105 3.11253.1130 3.1090 3.11103.1130 3.1110 3.11303.1140 3.1105 3.1125


3.1120 3.1105 3.11253.1135 3.1085 3.11053.1130 3.1080 3.1100

N/E N/E N/E3.1100 3.1070 3.1090


3.1090 3.1055 3.10753.1080 3.1240 3.12603.1240 3.1130 3.11503.1180 3.1100 3.11203.1110 3.1120 3.1140


3.1140 3.1180 3.12003.1210 3.1165 3.11853.1190 3.1180 3.12003.1230 3.1170 3.11903.1200 3.1160 3.1180


3.1140 3.1145 3.11653.1170 3.1140 3.11603.1160 3.1110 3.11303.1150 3.1135 3.1150

3.1150 3.1120 3.1140N/E N/E N/EN/E N/E N/E

3.1140 3.1120 3.1140N/E N/E N/E

3.1150 3.1100 3.11203.1140 3.1110 3.11303.1140 3.1120 3.1140


3.1140 3.1100 3.11203.1120 3.1110 3.11203.1130 3.1095 3.11053.1120 3.1110 3.11203.1120 3.1115 3.1125


3.1130 3.1130 3.11403.1140 3.1180 3.11903.1190 3.1170 3.11803.1220 3.1250 3.12703.1270 3.1290 3.1310


3.1300 3.1500 3.15203.1520 3.1460 3.14803.1480 3.1500 3.1520


3.1520 3.1510 3.15203.2500 3.2600 3.28003.2400 3.1900 3.21003.2100 3.1950 3.21503.2250 3.2100 3.2300


3.2100 3.2050 3.22503.2100 3.1700 3.19003.1700 3.1200 3.14003.1350 3.1090 3.11903.1200 3.0980 3.1080


3.1090 3.0972 3.10223.1030 3.0976 3.10263.1030 3.0990 3.1040

3.1050 3.1130 3.11803.1160 3.1080 3.1130


3.1110 3.1010 3.10603.1060 3.1004 3.10543.1038 3.1008 3.10383.1045 3.1012 3.10423.1046 3.1016 3.1046


3.1058 3.1028 3.10583.1062 3.1032 3.10623.1066 3.1036 3.10663.1070 3.1100 3.11203.1130 3.1090 3.1110


3.1120 3.1125 3.11453.1150 3.1050 3.10703.1070 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1040 3.1060


3.1060 3.1090 3.11103.1120 3.1130 3.11503.1150 3.1100 3.11203.1120 3.1050 3.10703.1060 3.1040 3.1060


3.1060 3.1040 3.10603.1060 3.1060 3.10803.1090 3.1055 3.10753.1070 3.1050 3.1070


3.1080 3.1040 3.10603.1070 3.1080 3.11003.1090 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1040 3.1060


3.1070 3.1145 3.11653.1160 3.1090 3.1110

3.1110 3.1055 3.10753.1090 3.1055 3.10753.1070 3.1065 3.1085


3.1080 3.1045 3.10653.1065 3.1045 3.10653.1065 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1040 3.1060


3.1060 3.1040 3.10603.1060 3.1050 3.10703.1070 3.1045 3.10653.1070 3.1040 3.10603.1060 3.1040 3.1060


3.1060 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1040 3.1060


3.1060 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1040 3.1060


3.1060 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1040 3.10603.1060 3.1050 3.1070


3.1065 3.1055 3.10753.1080 3.1175 3.11953.1210 3.1380 3.14303.2000 3.1500 3.20003.1950 3.1700 3.1900


3.1900 3.1750 3.1850

3.1750 3.2100 3.23003.2300 3.2600 3.28003.2700 3.2350 3.25503.2550 3.2350 3.2450


3.2450 3.2400 3.25003.2500 3.2750 3.28503.2800 3.2600 3.28003.2800 3.2700 3.29003.2950 3.2400 3.2500


3.2600 3.2900 3.30003.3050 3.3050 3.31503.3150 3.2950 3.30503.3120 3.3100 3.32003.3300 3.3200 3.3300


3.3250 3.3300 3.34003.3400 3.3250 3.3350

N/E N/E N/E3.3586 3.3486 3.3586


3.3598 3.3548 3.35983.3602 3.3550 3.36023.3606 3.3550 3.3606


3.3600 3.3576 3.36263.3630 3.3580 3.36303.3634 3.3584 3.36343.3610 3.3588 3.36383.3642 3.3592 3.3642


3.3650 3.3604 3.36543.3658 3.3608 3.36583.3662 3.3612 3.36623.3666 3.3616 3.36663.3670 3.3620 3.3670


3.3682 3.3632 3.36823.3686 3.3636 3.36863.3690 3.3640 3.36903.3680 3.3644 3.36943.3698 3.3540 3.3590


3.3620 3.3300 3.34003.3450 3.2900 3.30003.2950 3.2550 3.26503.2650 3.2650 3.27503.2750 3.2600 3.2700


3.2700 3.2700 3.28003.2850 3.2830 3.29303.2930 3.3000 3.3100

N/E N/E N/E3.3150 3.3250 3.3350


3.3350 3.3200 3.33003.3350 3.3150 3.32503.3250 3.3120 3.32203.3250 3.3230 3.33303.3350 3.3180 3.3280


3.3250 3.3250 3.33503.3350 3.3200 3.33003.3330 3.3200 3.33003.3300 3.3140 3.32403.3240 3.2910 3.3010


3.3020 3.2900 3.30003.3000 3.2900 3.30003.3000 3.3000 3.31003.3120 3.3040 3.31403.3150 3.3100 3.3200


3.3200 3.3175 3.32753.3275 3.3175 3.32753.3275 3.3200 3.33003.3300 3.3150 3.32503.3275 3.3200 3.3300

N/E N/E N/E

N/E N/E N/E3.3250 3.3350 3.34503.3450 3.3460 3.35603.3530 3.3470 3.35203.3530 3.3520 3.35703.3570 3.3620 3.3670


3.3700 3.3700 3.37503.3775 3.3610 3.36603.3650 3.3610 3.36603.3690 3.3620 3.36703.3700 3.3610 3.3660


3.3660 3.3690 3.37403.3750 3.3730 3.37803.3780 3.3800 3.38503.3880 3.3850 3.39003.3900 3.3850 3.3900


3.3900 3.3880 3.39303.3930 3.3870 3.39203.3920 3.3850 3.39003.3930 3.3880 3.39303.3930 3.3928 3.3978


3.3990 3.3940 3.39903.3994 3.3944 3.39943.3998 3.3948 3.39983.4002 3.3952 3.40023.4006 3.3956 3.4006


3.4018 3.3968 3.40183.4022 3.3972 3.40223.4026 3.3976 3.40263.4030 3.3980 3.40303.4030 3.3970 3.4020


3.4020 3.3950 3.40003.4010 3.4000 3.40503.4050 3.4000 3.40503.4050 3.4008 3.40583.4060 3.4010 3.4060


3.4070 3.4024 3.40743.4075 3.4020 3.40703.4070 3.3940 3.39703.4000 3.3970 3.40003.4020 3.3970 3.4000


3.4000 3.3945 3.39753.3970 3.3780 3.38103.3800 3.3760 3.37903.3800 3.3760 3.37903.3780 3.3860 3.3890


3.3900 3.3860 3.38903.3890 3.3860 3.38903.3900 3.3970 3.40003.4010 3.3940 3.39703.3980 3.3980 3.4010


3.4010 3.4050 3.40803.4070 3.4040 3.40703.4070 3.3820 3.38503.3840 3.3770 3.38003.3830 3.3570 3.3600


3.3350 3.3350 3.34003.3400 3.3390 3.34403.3440 3.3480 3.35303.3570 3.3690 3.37403.3750 3.3760 3.3810


3.3820 3.3770 3.38203.3820 3.3920 3.39703.3920 3.3850 3.39003.3910 3.3810 3.38603.3870 3.3790 3.3840


3.3840 3.3870 3.39203.3970 3.3950 3.40003.3990 3.3950 3.40003.4010 3.4000 3.4050

3.4050 3.4030 3.4080N/E N/E N/EN/E N/E N/E

3.4070 3.4100 3.41503.4150 3.4080 3.41303.4150 3.4080 3.41303.4150 3.3940 3.3990


3.4000 3.4040 3.40903.4090 3.3980 3.40303.4040 3.3990 3.40403.4050 3.4050 3.41003.4040 3.3840 3.3890


3.3650 3.3780 3.38303.3850 3.3850 3.39003.3900 3.3980 3.40303.4040 3.3970 3.40203.4030 3.3930 3.3980


3.3980 3.4030 3.40803.4090 3.4090 3.41403.4140 3.4120 3.41703.4170 3.4150 3.42003.4190 3.4100 3.4150


3.4160 3.4110 3.41603.4170 3.4160 3.42103.4210 3.4130 3.41803.4190 3.4120 3.41703.4170 3.4170 3.4190


3.4190 3.4170 3.42203.4220 3.4180 3.42303.4240 3.4090 3.41403.4150 3.4130 3.41803.4180 3.4130 3.4180


3.4180 3.4160 3.42103.4250 3.4280 3.43303.4320 3.4260 3.4310

3.4330 3.4250 3.43003.4320 3.4310 3.4360


3.4360 3.4340 3.4390N/E N/E N/EN/E N/E N/E

3.4380 3.4320 3.43703.4360 3.4260 3.4290


3.4280 3.4240 3.42703.4260 3.4230 3.42603.4280 3.4330 3.43603.4350 3.4380 3.44103.4410 3.4420 3.4450


3.4430 3.4492 3.45223.4525 3.4496 3.45263.4530 3.4500 3.45303.4534 3.4504 3.45343.4538 3.4508 3.4538


3.4550 3.4380 3.44103.4410 3.4400 3.44303.4430 3.4440 3.44703.4480 3.4440 3.44703.4470 3.4450 3.4480


3.4480 3.4460 3.44903.4500 3.4370 3.44003.4410 3.4390 3.4420

N/E N/E N/E3.4300 3.4370 3.4400


3.4390 3.4400 3.44303.4440 3.4460 3.44903.4500 3.4460 3.44903.4500 3.4480 3.45103.4500 3.4470 3.4500


3.4520 3.4550 3.4580

3.4580 3.4530 3.45603.4580 3.4610 3.46403.4640 3.4620 3.4650


3.4650 3.4632 3.46623.9240 3.9600 3.99003.9950 3.9770 3.99705.2000 4.7000 4.90004.8000 4.8500 5.0000


4.9000 4.9500 5.10005.1500 5.4000 5.60005.5000 4.9000 5.05005.0000 4.8000 4.95005.0000 5.0000 5.1500


5.1500 4.8500 5.00005.2500 5.2500 5.40005.4500 5.5000 5.65005.5500 5.3000 5.40005.4500 5.6500 5.7500


5.6000 5.2500 5.45005.5000 5.8000 5.80005.7500 5.5500 5.75005.7000 5.3500 5.55005.4500 5.2000 5.3000


5.3500 5.3800 5.48005.5300 5.2000 5.30005.3000 5.3800 5.43005.4500 5.4700 5.52005.6500 5.5800 5.6300


5.7000 5.6900 5.74005.7700 5.7200 5.77005.7500 5.6800 5.73005.7100 5.5000 5.55005.5800 5.7000 5.7500


5.8500 6.2500 6.3500

6.3500 5.7000 5.80005.6500 5.3500 5.40005.4000 5.4300 5.48005.5000 5.2500 5.3000


5.3000 5.3100 5.36005.3700 5.3100 5.36005.3500 5.4000 5.45005.4500 5.5500 5.60005.6000 5.4800 5.5300


5.5500 5.6700 5.72005.7000 5.8200 5.87005.8700 5.9400 5.99006.0300 6.0500 6.10006.0500 5.7000 5.7500


5.7500 5.5400 5.59005.4500 5.5800 5.63005.6700 5.8200 5.87005.8500 5.6600 5.71005.7200 5.8500 5.9000


5.9500 5.9200 5.97005.9700 5.9500 6.00006.0000 5.9200 5.97005.9300 6.0000 6.05006.0400 6.2800 6.3300


6.3800 6.5300 6.58006.5500 6.7600 6.81006.7600 6.9700 7.02007.3300 7.3500 7.55006.8000 6.1800 6.2800


6.3500 6.3800 6.48006.4300 6.6000 6.65006.6100 6.8800 6.93007.0000 7.0700 7.12007.3500 6.8100 6.9100


6.8800 6.8800 6.9800N/E N/E N/E

7.1100 7.0500 7.15007.1500 6.8100 6.91006.9300 6.7700 6.8200


6.8400 6.7000 6.75006.7600 6.7600 6.81006.8300 6.7600 6.81006.8000 6.6400 6.69006.7000 6.7400 6.7900


6.7900 6.7200 6.77006.7300 6.4800 6.53006.5600 6.4000 6.45006.4800 6.3100 6.36006.3700 6.2800 6.3300


6.3500 6.2100 6.26006.3100 6.2100 6.26006.2600 6.2500 6.3000


6.3000 6.2000 6.25006.2600 6.1200 6.17006.1500 6.0500 6.10006.1200 5.9800 6.03006.0400 6.0100 6.0600


6.0100 5.8200 5.87005.8800 5.8200 5.87005.8800 5.7500 5.80005.8000 5.9000 5.95005.9500 5.8900 5.9400


5.9200 5.7900 5.84005.8300 5.7800 5.83005.8500 5.8000 5.8500


N/E N/E N/E5.8500 5.7900 5.84005.8300 5.8400 5.89005.9000 5.8400 5.89005.9200 5.8575 5.90755.9400 5.9000 5.9500


5.9500 5.8950 5.94505.9500 5.8750 5.92505.9400 5.8400 5.89005.9200 5.8500 5.90005.8900 5.8800 5.9100


5.9100 5.8800 5.93005.9400 5.9600 6.01006.0500 6.0000 6.03006.1200 6.0500 6.09006.0900 6.1300 6.1600


6.1600 6.1550 6.18506.2100 6.1800 6.21006.2200 6.1700 6.20006.2300 6.1650 6.19506.2050 6.1500 6.1800


6.2300 6.0650 6.11506.1250 6.0650 6.09506.1300 6.1600 6.19006.2100 6.1725 6.20256.2300 6.2500 6.2800


6.2900 6.1600 6.19006.1950 6.1525 6.18256.2200 6.1700 6.20006.2200 6.1450 6.17506.1950 6.1750 6.2050


6.2200 6.1700 6.19006.2200 6.2000 6.24006.2700 6.2500 6.27006.3000 6.2100 6.23006.2700 6.2300 6.2500


6.2600 6.2350 6.25506.2600 6.2800 6.29006.3000 6.2500 6.27006.2800 6.2300 6.25006.2700 6.2400 6.2600


6.2600 6.2300 6.25006.2500 6.2500 6.27006.2750 6.2450 6.26506.2700 6.1950 6.21506.2100 6.1400 6.1600


6.1600 6.0725 6.09256.1100 6.1075 6.12756.1300 6.0800 6.10006.0900 5.9950 6.01506.0300 5.9850 6.0050


6.0200 5.9750 5.99506.0200 6.0450 6.06506.0750 6.0850 6.10506.1650 6.1300 6.15006.1300 6.0800 6.1000


6.1100 6.1125 6.13256.1550 6.1120 6.12206.1200 6.0950 6.10506.1150 6.0875 6.09756.1000 6.0920 6.1020


6.1200 6.1000 6.11006.1100 6.1250 6.13506.1200 6.1000 6.11006.1200 6.1300 6.14006.1450 6.1250 6.1350


6.1300 6.1375 6.14756.1450 6.1325 6.14256.1400 6.1260 6.13606.1500 6.1270 6.1370

6.1450 6.1320 6.1420N/E N/E N/EN/E N/E N/E

6.1500 6.1310 6.14106.1500 6.1390 6.14906.1650 6.1600 6.17006.1775 6.2120 6.22206.2400 6.2350 6.2450


6.2450 6.1980 6.20806.2200 6.2660 6.27606.2950 6.3525 6.37256.3800 6.3000 6.31006.2850 6.3000 6.3200


6.3000 6.3140 6.32406.3200 6.2870 6.29706.3050 6.2710 6.28106.2850 6.2550 6.2650


6.2650 6.2400 6.25006.2500 6.2250 6.23506.2450 6.2500 6.26006.2750 6.2475 6.25756.2600 6.2800 6.2900


6.2900 6.2750 6.28506.2900 6.2770 6.28706.2850 6.2600 6.27006.2850 6.2650 6.27506.2800 6.2640 6.2740


6.2800 6.2760 6.28606.2900 6.2910 6.30106.3100 6.3100 6.32006.3200 6.3125 6.32256.3450 6.3500 6.3600


6.3750 6.3875 6.39756.4000 6.3890 6.39906.4000 6.4400 6.4500

6.4550 6.3800 6.39006.3800 6.3800 6.3900


6.3900 6.4875 6.49756.4900 6.5150 6.54506.5400 6.5050 6.53506.5200 6.5225 6.54256.5450 6.5275 6.5475


6.5500 6.6400 6.66006.7500 6.7250 6.75506.7400 6.7150 6.74506.7350 6.6950 6.71506.7300 6.7350 6.7550


6.7600 6.7375 6.74756.7500 6.7375 6.74756.7450 6.6750 6.68506.6900 6.6650 6.67506.6750 6.6490 6.6590


6.6750 6.7580 6.76806.7500 6.7450 6.75506.7500 6.7800 6.79006.9200 7.1800 7.23007.3000 7.0400 7.0900


6.9900 6.9100 6.94006.9500 7.0400 7.09007.1400 7.2400 7.2900

N/E N/E N/E7.3400 7.3400 7.3900


7.4200 7.3700 7.42007.4300 7.4400 7.49007.6500 7.7500 7.85007.8500 7.5000 7.60007.8500 7.5000 7.6000


7.7500 7.7200 7.82007.9000 7.7000 7.8000

8.0500 7.8400 7.94008.0300 7.6700 7.77007.8200 7.5800 7.6800


7.7800 7.6900 7.74007.8000 7.6200 7.67007.6800 7.5900 7.64007.6600 7.6200 7.6700


7.7000 7.6400 7.67007.6900 7.5975 7.62757.5400 7.4400 7.47007.5100 7.5150 7.54507.6300 7.5400 7.5700


7.5800 7.5750 7.60507.6700 7.6325 7.66257.6700 7.6400 7.67007.6900 7.6800 7.71007.7500 7.7200 7.7500


7.7700 7.7300 7.7600N/E N/E N/E

7.7700 7.7400 7.77007.8300 7.7600 7.79007.8000 7.7350 7.7650


7.7800 7.7050 7.73507.7400 7.6250 7.65507.6000 7.5150 7.54507.5800 7.5600 7.59007.5700 7.5550 7.5850


7.5900 7.5700 7.60007.6400 7.6100 7.64007.6900 7.6900 7.72007.7200 7.6700 7.7000


7.7050 7.6475 7.67757.5900 7.5450 7.57507.5800 7.5200 7.55007.5900 7.5500 7.5800


7.5900 7.4950 7.52507.5200 7.4650 7.49507.5100 7.4875 7.51757.5500 7.4850 7.51507.4800 7.4900 7.5200


7.5500 7.4950 7.52507.5300 7.4980 7.52807.5200 7.4550 7.48507.5100 7.4350 7.46507.4400 7.3850 7.4150


7.3800 7.3025 7.33257.3300 7.4000 7.43007.4800 7.3700 7.40007.4000 7.3700 7.40007.4600 7.3900 7.4200


7.4100 7.3575 7.38757.3700 7.3750 7.40507.4100 7.3475 7.37757.3900 7.3825 7.41257.4200 7.3825 7.4125


7.4600 7.4200 7.45007.5000 7.4425 7.47257.4900 7.4500 7.48007.4900 7.4650 7.4950


7.5250 7.5000 7.53007.5700 7.5200 7.55007.5500 7.4750 7.50507.4900 7.5100 7.54007.5550 7.5200 7.5500


7.5500 7.5200 7.55007.5800 7.5230 7.55307.5650 7.5100 7.53007.5500 7.5275 7.54757.5150 7.5300 7.5500


7.5600 7.5240 7.54407.5550 7.5250 7.54507.5550 7.5530 7.57307.6600 7.5900 7.61007.5900 7.5490 7.5690


7.5800 7.5550 7.57507.5850 7.5650 7.58507.6000 7.5560 7.57607.6000 7.5425 7.56257.6000 7.6100 7.6400


7.6400 7.5870 7.60757.6075 7.5850 7.60507.5975 7.5590 7.57907.5700 7.5400 7.57007.5825 7.5520 7.5720


7.5700 7.5220 7.54207.5300 7.4975 7.51757.5400 7.5350 7.5550

N/E N/E N/E7.5550 7.5340 7.5540


7.5500 7.5250 7.54507.5500 7.5275 7.54757.5525 7.5230 7.54307.5550 7.5300 7.55007.5475 7.5100 7.5300


7.5250 7.4885 7.50857.5350 7.4900 7.51007.5140 7.5100 7.5300


N/E N/E N/E7.5500 7.5500 7.57007.5460 7.5100 7.53007.4975 7.4720 7.49207.5050 7.5030 7.52307.5000 7.4790 7.4990


7.4850 7.4420 7.46207.4400 7.4200 7.44007.4310 7.4200 7.44007.4400 7.4175 7.43757.4200 7.3900 7.4100


7.3900 7.3790 7.39907.4250 7.3965 7.41657.4325 7.3750 7.39507.3750 7.3750 7.39507.3900 7.4000 7.4200


7.4500 7.4375 7.45757.4650 7.3950 7.4150

N/E N/E N/E7.4500 7.4550 7.47507.4800 7.4625 7.4825


7.5300 7.5050 7.52507.5225 7.4875 7.50757.4850 7.4650 7.48507.4850 7.4575 7.47757.4600 7.4190 7.4390


7.4550 7.4125 7.43257.4050 7.4125 7.43257.4550 7.4075 7.42757.4200 7.4100 7.43007.4000 7.3870 7.4070


7.4125 7.3920 7.41207.4050 7.3725 7.39257.3875 7.3650 7.38507.3925 7.3675 7.38757.4100 7.3700 7.3900


7.3950 7.3675 7.38757.3775 7.3740 7.39407.4150 7.3930 7.41307.4350 7.3950 7.41507.4200 7.4300 7.4500


7.4780 7.4290 7.44907.4350 7.4250 7.44507.4450 7.4470 7.46707.4850 7.4700 7.49007.5350 7.5005 7.5205


7.5025 7.5525 7.57257.6280 7.5775 7.59757.5820 7.5760 7.59607.6300 7.5950 7.61507.6025 7.5630 7.5830


7.5820 7.5630 7.58307.5560 7.5300 7.55007.5300 7.5050 7.52507.5450 7.5470 7.56707.5720 7.5850 7.6050


7.6200 7.6140 7.63407.6230 7.5830 7.60307.6040 7.5940 7.61407.6325 7.5975 7.61757.5870 7.5750 7.5950


7.6200 7.5900 7.61007.5925 7.5725 7.59257.6100 7.5825 7.60257.6050 7.5930 7.61307.6360 7.6175 7.6375


7.6625 7.6375 7.65757.6490 7.6050 7.62507.6170 7.6040 7.62407.6440 7.6310 7.6510

7.6450 7.6170 7.6370N/E N/E N/EN/E N/E N/E

7.6475 7.6360 7.65607.6590 7.6475 7.66757.6525 7.6200 7.64007.6550 7.6080 7.62807.6300 7.5960 7.6160


7.6280 7.6025 7.62257.6270 7.5800 7.60007.6150 7.5785 7.59857.5980 7.5800 7.60007.6050 7.5800 7.6000


7.6175 7.5725 7.59257.5775 7.5580 7.57807.5925 7.5660 7.58607.5880 7.5550 7.57507.5470 7.5350 7.5550


7.5585 7.5200 7.54007.5440 7.5080 7.52807.5050 7.5025 7.52257.5330 7.5060 7.52607.5140 7.4975 7.5175


7.5200 7.4750 7.49507.4930 7.4770 7.49707.4810 7.4800 7.50007.5180 7.4810 7.50107.4850 7.4750 7.4950


7.4820 7.4690 7.47907.4710 7.4620 7.47207.4870 7.4690 7.47907.4790 7.4670 7.47707.4830 7.4850 7.4950


7.5030 7.4990 7.50907.5190 7.4950 7.50507.4960 7.4900 7.5000

7.5260 7.5300 7.54007.6300 7.5700 7.5800


7.5525 7.5350 7.54507.5950 7.5675 7.57757.5700 7.5680 7.57807.6050 7.6050 7.61507.5920 7.5500 7.5600


7.5525 7.5385 7.54857.5400 7.5450 7.55507.5650 7.5365 7.54657.5410 7.5360 7.54607.5250 7.5080 7.5180


7.5050 7.4950 7.50507.4970 7.4850 7.49507.5080 7.5200 7.53007.5250 7.5420 7.5520


7.5840 7.5400 7.55007.5410 7.5160 7.52607.5280 7.5250 7.53507.5340 7.5230 7.53307.5370 7.5340 7.5440


7.5500 7.5310 7.54107.5400 7.5125 7.52257.5210 7.5110 7.52107.5280 7.5300 7.54007.5285 7.5220 7.5320


7.5270 7.5190 7.52907.5360 7.5380 7.54807.5700 7.5790 7.58907.6050 7.6100 7.62007.6190 7.6650 7.6750


7.6650 7.7300 7.74007.7300 7.7150 7.7250

7.7650 7.7670 7.78707.7900 7.7130 7.72307.7380 7.7240 7.7340


7.7480 7.7360 7.74607.7500 7.7800 7.79007.8500 7.8400 7.85007.8350 7.8620 7.87207.9500 7.9150 7.9250


7.8875 7.8975 7.90757.9180 7.9300 7.94007.9410 7.9950 8.00508.0750 7.9600 7.98007.9490 7.9430 7.9530


7.9360 7.8880 7.89807.8750 7.9100 7.92007.9550 7.9040 7.91407.9550 7.9130 7.92307.8950 7.9020 7.9120


7.9050 7.8890 7.89907.9075 7.9000 7.91007.9250 7.9050 7.91507.9320 7.9000 7.91007.9030 7.8910 7.9010


7.9100 7.8880 7.89807.8975 7.8840 7.8940

N/E N/E N/E7.9075 7.8690 7.87907.8840 7.8700 7.8800


7.9050 7.8770 7.88707.8890 7.8640 7.87407.8880 7.8830 7.89307.8840 7.8790 7.88907.8950 7.8810 7.8910


7.8980 7.8710 7.8810

7.8870 7.8690 7.87907.8700 7.8670 7.87707.8880 7.8870 7.89707.9450 7.9150 7.9250


7.9175 7.8840 7.89407.8750 7.8580 7.86807.9050 7.9010 7.9110

N/E N/E N/E7.9400 7.8950 7.9050


7.8840 7.8760 7.88607.9000 7.8500 7.86007.8590 7.8550 7.86507.8600 7.8530 7.86307.8490 7.8350 7.8450


7.8400 7.8290 7.83907.8340 7.8280 7.8380

N/E N/E N/E7.8470 7.8440 7.85407.8590 7.8380 7.8480


7.8525 7.8470 7.85707.8650 7.8850 7.8950

N/E N/E N/E7.8940 7.8880 7.89807.8810 7.8530 7.8630


7.8590 7.8400 7.85007.8390 7.8280 7.83807.8220 7.8170 7.82707.8300 7.8300 7.84007.8690 7.8240 7.8340


7.8180 7.8180 7.82807.7990 7.7940 7.80407.7980 7.7980 7.80807.8150 7.8260 7.83607.8390 7.7980 7.8080


7.8000 7.7930 7.80307.8250 7.7900 7.80007.7920 7.7840 7.79407.7900 7.7870 7.79707.8130 7.8075 7.8175


7.8250 7.8300 7.84007.8170 7.8080 7.81807.8450 7.8350 7.84507.8400 7.8260 7.83607.8300 7.8110 7.8210


7.8250 7.8150 7.82507.8360 7.8170 7.8270

N/E N/E N/E7.8340 7.8135 7.82357.8040 7.7980 7.8080


7.8010 7.7875 7.79757.7930 7.7835 7.79357.8000 7.7800 7.79007.7900 7.7870 7.79707.7880 7.7610 7.7710


7.7690 7.7860 7.79607.8030 7.7910 7.80107.7980 7.7565 7.76657.7570 7.7550 7.76507.7650 7.7420 7.7520


7.7520 7.7440 7.75407.7570 7.7550 7.76507.7850 7.7940 7.80407.8290 7.9700 7.98008.0200 7.9360 7.9460


8.0500 7.9750 7.99507.9900 7.9870 7.99708.0450 8.0050 8.01507.9900 8.0180 8.02808.0400 7.9730 7.9830

N/E N/E N/E

N/E N/E N/E7.9760 7.9540 7.96407.9760 7.9600 7.97007.9560 7.9600 7.97008.0070 7.9950 8.00507.9900 7.9620 7.9720


7.9910 7.9620 7.97207.9510 7.9250 7.93507.9270 7.9300 7.94007.9430 7.9170 7.9270


7.8930 7.8820 7.89207.8940 7.8850 7.89507.9200 7.8900 7.9000


7.9360 7.9050 7.91507.9275 7.9040 7.91407.9160 7.9210 7.93107.9700 7.9510 7.96107.9670 7.9360 7.9460


7.9125 7.8890 7.89907.8890 7.8940 7.90407.8840 7.8800 7.89007.9130 7.9030 7.91307.9300 7.9080 7.9180


7.9120 7.9100 7.92007.8900 7.8880 7.89807.9020 7.8780 7.88807.8900 7.8680 7.87807.8730 7.8595 7.8695


7.8720 7.8640 7.87407.8740 7.8610 7.87107.8800 7.8535 7.86357.8530 7.8645 7.87457.8950 7.8860 7.8960


7.9220 7.9725 7.98257.9720 7.9330 7.94307.9690 7.9425 7.9525

N/E N/E N/E7.9070 7.9000 7.9100


7.8820 7.8900 7.90007.9100 7.9200 7.93007.9470 7.9010 7.91107.8850 7.9130 7.9230


7.9300 7.9020 7.91207.9065 7.8990 7.90907.8920 7.8860 7.89607.9100 7.8850 7.89507.8940 7.8860 7.8960


7.9000 7.8720 7.88207.8920 7.8700 7.88007.8720 7.8510 7.86107.8650 7.8570 7.86707.8700 7.8710 7.8810


7.8920 7.9060 7.91607.9330 7.8910 7.90107.9100 7.8975 7.90757.9100 7.8950 7.90507.9220 7.9120 7.9220


7.9170 7.9065 7.91657.9150 7.9120 7.92207.9400 7.9150 7.92507.9460 7.9600 7.97007.9750 7.9750 7.9850


7.9930 7.9725 7.98257.9705 7.9675 7.97757.9730 7.9560 7.96607.9640 7.9560 7.9660

7.9550 7.9490 7.9590N/E N/E N/EN/E N/E N/E

7.9590 7.9400 7.95007.9520 7.9200 7.93007.9250 7.8950 7.90507.9100 7.9350 7.94507.9760 7.9530 7.9630


7.9830 7.9330 7.94307.9400 7.9260 7.93607.9510 7.9420 7.95207.9670 7.9470 7.95707.9520 7.9390 7.9490


7.9590 7.9250 7.93507.9310 7.9200 7.93007.9390 7.9570 7.96707.9480 7.9520 7.96207.9670 7.9370 7.9470


7.9010 7.9150 7.92507.9210 7.8930 7.90307.8970 7.8760 7.88607.8990 7.8640 7.87407.8550 7.8470 7.8570


7.8620 7.8490 7.85907.8925 7.9150 7.92507.9330 7.8680 7.87807.8610 7.8470 7.85707.9120 7.8930 7.9030


7.8870 7.8780 7.88807.8750 7.8330 7.84307.8270 7.8230 7.83307.8290 7.8100 7.82007.7760 7.7820 7.7920


7.7770 7.7920 7.80207.8230 7.7750 7.78507.7690 7.7785 7.7885

7.8150 7.8075 7.81757.8250 7.8300 7.8400


7.8460 7.8050 7.81507.8090 7.7990 7.80907.7810 7.7730 7.78307.7730 7.8050 7.81507.8300 7.8100 7.8200


7.8040 7.7950 7.80507.7850 7.7780 7.78807.7730 7.7710 7.78107.7690 7.7550 7.76507.7740 7.7540 7.7640


7.7800 7.7660 7.77607.7560 7.7515 7.76157.7630 7.7390 7.74907.7550 7.7800 7.79007.8075 7.7490 7.7590


7.7650 7.7485 7.75857.7675 7.7630 7.77307.7550 7.7510 7.76107.7710 7.7570 7.76707.7900 7.8200 7.8300


7.8010 7.7590 7.76907.7680 7.7590 7.76907.7790 7.8015 7.81157.8100 7.8000 7.8100


7.7815 7.7680 7.77807.7825 7.7690 7.77907.7770 7.7600 7.77007.7850 7.7740 7.78407.7780 7.7680 7.7780


7.7705 7.7680 7.7780N/E N/E N/E

7.7560 7.7490 7.75357.7550 7.7490 7.75907.7650 7.7280 7.7380


7.7410 7.7170 7.72707.7775 7.7860 7.79607.8400 7.8000 7.81007.8030 7.8040 7.81407.8140 7.8100 7.8200


7.8185 7.7800 7.79007.7700 7.7590 7.76907.7570 7.7440 7.75407.7510 7.7450 7.75507.7510 7.7800 7.7900


7.7620 7.7390 7.74907.7500 7.7340 7.74407.7500 7.7510 7.76107.7880 7.7520 7.76207.7710 7.7460 7.7560


7.7510 7.7350 7.74507.7415 7.7300 7.74007.7410 7.7255 7.72807.7250 7.7420 7.74607.7520 7.7480 7.7500


7.7380 7.7160 7.72107.7225 7.7140 7.71707.7230 7.7200 7.72507.7800 7.7390 7.80307.7690 7.8775 7.8825


8.0600 8.3400 8.39008.9000 8.2500 8.30008.0600 8.2600 8.31008.5300 8.3500 8.40008.3400 8.3000 8.4000


8.2100 8.2400 8.2750

8.2600 8.1700 8.18008.1750 8.2100 8.22508.3850 8.2400 8.29008.4200 8.4000 8.4300


8.2300 8.3300 8.36008.3250 8.3050 8.31508.4000 8.3800 8.40508.3400 8.3300 8.36008.3275 8.3250 8.3400


8.2500 8.2460 8.25608.2675 8.2530 8.26008.3050 8.2700 8.2750

N/E N/E N/E8.1770 8.2100 8.2200


8.2350 8.2310 8.23408.2350 8.2260 8.23008.2100 8.2170 8.22408.2140 8.2130 8.21758.2150 8.2200 8.2260


8.1880 8.1675 8.17258.1570 8.1240 8.12708.1280 8.1320 8.13508.1210 8.1130 8.11808.1525 8.1280 8.1330


8.1190 8.1070 8.11008.1255 8.1120 8.11558.1400 8.1370 8.14108.2200 8.1900 8.1950


8.1500 8.1100 8.11208.0925 8.0980 8.10208.0740 8.0590 8.06208.0755 8.0830 8.08708.1190 8.1130 8.1160


8.1090 8.1030 8.10708.1110 8.1600 8.16708.1610 8.1420 8.1470

N/E N/E N/E8.1420 8.1290 8.1320


8.0895 8.0650 8.07008.0630 8.0650 8.06808.0680 8.0625 8.0650

N/E N/E N/E8.0675 8.0350 8.0400


8.0570 8.0360 8.03908.0470 8.0440 8.04708.0530 8.0615 8.06408.0750 8.0700 8.07408.0850 8.1600 8.1900


8.2900 8.2600 8.29008.1550 8.1740 8.17908.1430 8.2100 8.24008.3000 8.2650 8.27608.1925 8.1930 8.2000


8.1790 8.1800 8.18408.2070 8.2140 8.21808.2600 8.2850 8.29508.3600 8.2720 8.28008.2570 8.3160 8.3200


8.2860 8.2825 8.28508.2700 8.3030 8.31008.3200 8.3950 8.40508.4700 8.4770 8.48508.4900 8.4650 8.4750


8.4120 8.4050 8.41508.4620 8.4000 8.40508.4300 8.4110 8.4210

N/E N/E N/E8.4150 8.4360 8.4420

N/E N/E N/E

N/E N/E N/E8.4470 8.4650 8.46808.4795 8.4460 8.45108.4570 8.4230 8.42708.4520 8.4420 8.44708.4840 8.4630 8.4680


8.4690 8.4730 8.47808.4480 8.4660 8.47208.5700 8.5450 8.55258.5600 8.5450 8.55008.5700 8.5910 8.6000


8.6550 8.6230 8.63008.6590 8.5875 8.59708.5960 8.5820 8.58708.5670 8.5640 8.56708.5420 8.5180 8.5220


8.4890 8.5120 8.51708.5370 8.5380 8.54208.5760 8.5850 8.59008.6430 8.6280 8.63308.5850 8.6100 8.6130


8.6390 8.6480 8.65108.6250 8.6420 8.65008.6750 8.5700 8.58008.5650 8.5560 8.56008.5490 8.5900 8.5960


8.6030 8.5880 8.59508.6025 8.5810 8.58608.5600 8.5570 8.56308.5610 8.5675 8.57308.5810 8.5590 8.5650


8.5310 8.5340 8.53708.5500 8.5330 8.53808.5310 8.5230 8.52608.5340 8.5100 8.51408.5020 8.5200 8.5250


8.5400 8.5150 8.52008.5230 8.5210 8.52408.5040 8.5060 8.51008.5260 8.5150 8.51658.5375 8.5340 8.5390


8.5230 8.5120 8.51408.5350 8.5240 8.52808.5090 8.5030 8.5080


8.5130 8.5000 8.50208.4975 8.4710 8.47408.4750 8.4660 8.46808.4930 8.4900 8.49308.5100 8.4800 8.4840


8.4810 8.4660 8.46808.4640 8.4620 8.46508.4670 8.4515 8.45408.4790 8.4680 8.47108.4700 8.4840 8.4880


8.5170 8.5200 8.52308.4825 8.4900 8.49308.5020 8.4920 8.49608.4990 8.4870 8.4930


8.4770 8.4670 8.4700N/E N/E N/E

8.4875 8.4780 8.48108.5060 8.4975 8.50108.4865 8.4820 8.4860


8.4670 8.4720 8.47408.4930 8.5030 8.50708.5240 8.5050 8.51008.5190 8.5175 8.5200

8.5140 8.5100 8.5150N/E N/E N/EN/E N/E N/E

8.5235 8.5650 8.57508.5800 8.5830 8.58608.5660 8.6300 8.63758.6190 8.6410 8.64508.6430 8.6220 8.6265


8.6250 8.6410 8.64608.6770 8.7800 8.79008.8700 8.8450 8.85758.7850 8.8100 8.81508.8000 8.8250 8.8350


8.9250 8.9100 8.91508.8810 8.8190 8.82708.7910 8.7740 8.77908.8000 8.7500 8.76008.7540 8.7800 8.7850


8.8110 8.8210 8.82608.8460 8.8310 8.83608.8980 8.8950 8.90508.9210 9.0300 9.04609.0150 8.9750 8.9850


9.0600 9.0200 9.03008.9780 8.9950 9.00508.8850 8.8400 8.84508.8770 8.9175 8.92508.9080 8.8775 8.8850


8.9370 8.9000 8.90508.8775 8.9160 8.92208.9140 8.9375 8.94208.9350 8.9510 8.96109.0100 9.0370 9.0450


9.0300 9.0350 9.03808.9910 8.9580 8.96508.9380 8.9410 8.9460

8.9780 8.9550 8.96008.9460 8.9340 8.9390


8.9720 8.9780 8.98308.9660 8.9350 8.94008.9180 8.9200 8.92508.9340 8.9560 8.95908.9525 8.9280 8.9320


8.9130 8.8925 8.89558.8630 8.8490 8.85408.8510 8.8450 8.84908.8470 8.8280 8.83308.8150 8.8070 8.8110


8.7940 8.7770 8.78108.7940 8.8420 8.84508.8850 8.8490 8.85208.8770 8.8710 8.87608.8470 8.8510 8.8550


8.9050 8.8850 8.88808.8770 8.9180 8.92308.9000 8.9020 8.90708.9090 8.9190 8.92408.9180 8.9080 8.9120


8.9510 8.9610 8.96408.9455 8.9720 8.97509.0100 9.0070 9.00909.0290 8.9875 8.99509.0180 9.0600 9.0700


9.1120 9.1090 9.11509.2190 9.1950 9.20009.1740 9.2400 9.26259.2400 9.1700 9.17509.1550 9.1900 9.2000


9.3175 9.2450 9.25509.2400 9.2080 9.2130

9.1780 9.1950 9.20009.2800 9.3300 9.34009.5650 9.7200 9.7900


9.5800 9.6800 9.70509.6150 9.6000 9.62009.8700 9.7750 9.79509.9050 9.9600 9.98509.9700 9.9600 9.9900


9.9750 9.9700 9.9900N/E N/E N/E

9.9650 9.8950 9.905010.1250 10.1200 10.140010.1320 10.2200 10.2350


10.1800 10.2500 10.275010.1600 10.2500 10.270010.3550 10.3170 10.327010.5550 10.5600 10.640010.5600 10.5850 10.6050


10.5250 10.3100 10.342510.2500 10.1600 10.1800

N/E N/E N/E10.3900 10.2300 10.260010.1300 10.1700 10.1900


10.3400 10.1600 10.180010.0350 10.1660 10.175010.1250 10.1000 10.112010.0840 10.1220 10.130010.3000 10.1200 10.1300


10.0900 10.1100 10.120010.1250 10.1250 10.140010.2150 10.1800 10.200010.2900 10.3750 10.395010.3560 10.1400 10.1700


10.2650 10.2250 10.2400

10.1550 10.1950 10.210010.1800 10.2300 10.250010.4200 10.2850 10.305010.2300 10.1600 10.1850


10.1200 10.1450 10.165010.2050 10.1860 10.196010.1875 10.1400 10.155010.1525 10.1500 10.160010.0400 10.0550 10.0605


10.1100 10.0450 10.055010.0400 10.0375 10.042510.0300 10.0000 10.0100

9.9870 9.9590 9.965010.0510 10.0270 10.0350


10.0430 10.0250 10.032510.0900 10.1100 10.120010.1400 10.1540 10.160010.2550 10.2165 10.220010.1390 10.0670 10.0780


10.0210 9.9850 9.99009.9180 9.9490 9.9560

10.0050 9.9525 9.95759.9520 9.9600 9.9700


10.0150 9.9850 9.990010.0650 10.0350 10.040010.0090 10.0150 10.020010.0675 10.0300 10.040010.0225 10.0050 10.0150


9.9880 9.9650 9.97209.9415 9.9200 9.93009.9380 9.9290 9.93909.9200 9.9190 9.9280


9.8930 9.8830 9.88509.9200 9.9030 9.91009.9340 9.9270 9.93509.9350 9.9420 9.95009.9785 9.9750 9.9820


10.0085 9.9830 9.990010.0420 10.0000 10.0080

9.9790 9.9400 9.94509.9940 9.9925 10.00009.9915 9.9940 9.9970


9.9930 9.9760 9.97759.9520 9.9350 9.94509.9600 9.9460 9.95109.9540 9.9230 9.92909.9650 9.9300 9.9350


9.9480 9.9500 9.96009.9530 9.9100 9.91409.8890 9.8175 9.82509.7650 9.8240 9.83509.8180 9.7820 9.8000


9.7700 9.7880 9.79309.8180 9.7900 9.80009.8025 9.8450 9.85509.8850 9.8770 9.8870


9.8550 9.8400 9.85009.8790 9.8810 9.89109.9300 9.9350 9.94509.8880 9.9030 9.9080


9.8650 9.8350 9.84009.7880 9.7900 9.79509.7740 9.7700 9.78009.8900 9.8340 9.84409.7980 9.8550 9.8650

N/E N/E N/E

N/E N/E N/E9.9285 9.9550 9.9625

10.0650 10.1200 10.130010.7700 10.5000 10.550010.6600 10.6100 10.630010.5000 10.2000 10.2500


10.2200 10.2200 10.250010.2800 10.2170 10.227010.1450 10.2000 10.210010.3050 10.2300 10.240010.2470 10.2000 10.2100


10.1970 10.2300 10.240010.2350 10.1700 10.177010.1550 10.1770 10.185010.1860 10.1880 10.197010.1580 10.1650 10.1730


10.0770 10.0950 10.097010.0625 10.0640 10.070010.1100 10.1000 10.107010.1330 10.0770 10.0850


10.0900 10.0780 10.082010.0880 10.0750 10.080010.0620 10.0060 10.0120

9.9685 9.9900 9.99609.9735 9.9380 9.9430


9.9350 9.9200 9.92509.9270 9.9060 9.91209.9390 9.8900 9.89509.8960 9.8900 9.90009.9220 9.9530 9.9580


9.9450 9.9220 9.92709.9730 9.9450 9.95009.9350 9.9315 9.93759.9770 9.9750 9.98009.9600 9.9020 9.9100


9.8820 9.9220 9.93209.9610 9.9460 9.95309.9650 9.9510 9.95509.9320 9.9140 9.92009.8770 9.8830 9.8900


9.8590 9.8000 9.80759.7840 9.8210 9.82809.8180 9.7700 9.78009.7670 9.7520 9.75609.7560 9.7000 9.7100


9.7260 9.6770 9.68509.6860 9.6770 9.68309.7110 9.6620 9.66709.6570 9.6500 9.66009.6730 9.6770 9.6850


9.7190 9.7000 9.70909.6850 9.6725 9.68009.7020 9.6750 9.68009.6500 9.6380 9.64509.6365 9.5760 9.5800


9.5500 9.5040 9.50909.5410 9.5525 9.55609.5250 9.5160 9.5210


9.4815 9.4650 9.46809.4900 9.4970 9.50709.5020 9.4680 9.47509.4720 9.4920 9.50009.5370 9.5550 9.5600


9.5740 9.5030 9.51009.4800 9.5280 9.53709.5165 9.5070 9.51509.5520 9.5335 9.5375

9.5300 9.4860 9.4950N/E N/E N/EN/E N/E N/E

9.4000 9.3880 9.39209.4070 9.3850 9.39409.3650 9.3560 9.35809.3225 9.3370 9.34259.3250 9.3050 9.3150


9.3220 9.3100 9.31509.3370 9.3180 9.32159.3000 9.2740 9.27809.2715 9.2820 9.28809.2500 9.2950 9.3050


9.2700 9.2710 9.27509.2620 9.2830 9.2890

N/E N/E N/E9.3200 9.3610 9.36759.3700 9.3225 9.3300


9.3200 9.2800 9.29009.2530 9.2800 9.28759.3350 9.3050 9.31509.2800 9.2820 9.29009.3640 9.3600 9.3650


9.3690 9.3420 9.35009.2960 9.3050 9.31509.2700 9.3050 9.31009.3170 9.3090 9.31359.3350 9.3870 9.3920


9.3670 9.4065 9.41809.5500 9.6150 9.63009.6345 9.6450 9.65109.6820 9.7750 9.78509.8400 9.6900 9.7200


9.6900 9.7300 9.74009.7850 9.7700 9.78009.7850 9.7230 9.7300

9.6550 9.6850 9.69009.6550 9.5750 9.5850


9.5330 9.4475 9.45509.4750 9.5190 9.52909.6000 9.5420 9.54659.6450 9.5700 9.58009.5500 9.5750 9.5900


9.5730 9.5500 9.55809.5150 9.5140 9.52409.4650 9.4370 9.44709.4700 9.3650 9.37009.3400 9.3730 9.3800


9.3730 9.3785 9.38609.3860 9.3440 9.35009.3980 9.4000 9.41009.4280 9.4750 9.48109.4600 9.5400 9.5525


9.5350 9.4530 9.46009.4600 9.4280 9.43709.4260 9.3600 9.37009.4020 9.3950 9.40009.3820 9.3510 9.3600


9.3200 9.3450 9.35709.3550 9.3460 9.35109.3725 9.3340 9.34009.3250 9.3250 9.33509.3350 9.3620 9.3700


9.4030 9.4480 9.45509.5240 9.4075 9.41509.3430 9.3150 9.32509.3280 9.3350 9.34009.3700 9.3150 9.3200


9.2930 9.2810 9.28709.2980 9.3300 9.3400

9.3590 9.3300 9.33709.3630 9.3760 9.38009.3800 9.3980 9.4080


9.4540 9.4010 9.40509.3650 9.3780 9.38209.3830 9.3700 9.37309.4400 9.4260 9.43009.4080 9.4060 9.4100


9.4400 9.4200 9.42509.4475 9.4300 9.43509.4500 9.4350 9.44009.5120 9.4900 9.49509.5050 9.4850 9.4950


9.5010 9.4770 9.48509.4965 9.5170 9.52009.4030 9.3700 9.38009.3400 9.3900 9.40509.4040 9.3600 9.3680


9.3700 9.3400 9.34509.3330 9.3150 9.32209.3350 9.3410 9.34709.3850 9.3400 9.34509.3920 9.3500 9.3550


9.3410 9.3500 9.35409.3470 9.3075 9.31409.3050 9.2945 9.30309.3530 9.3520 9.35709.3600 9.3700 9.3800


9.4125 9.3900 9.39759.3950 9.3600 9.3700

N/E N/E N/E9.3715 9.3680 9.37309.3350 9.3470 9.3550


9.3480 9.3350 9.3430

9.3520 9.3525 9.35759.3730 9.3470 9.35209.3520 9.3460 9.34909.3300 9.3130 9.3170


9.3260 9.3180 9.32409.3380 9.3210 9.32509.3040 9.3130 9.3170

N/E N/E N/E9.3550 9.3460 9.3490


9.3290 9.2920 9.29659.3170 9.2970 9.30709.2870 9.2840 9.28909.3020 9.3000 9.30909.3650 9.3285 9.3340


9.3170 9.3250 9.33309.3560 9.3600 9.36409.3630 9.3530 9.35609.3480 9.3600 9.36509.4100 9.4100 9.4150


9.4400 9.4700 9.47509.5010 9.4410 9.44509.4500 9.4550 9.46509.4800 9.4710 9.47609.4780 9.4650 9.4675


9.4490 9.4500 9.45609.4690 9.4700 9.47409.5100 9.5510 9.55609.6030 9.6430 9.65009.7200 9.6950 9.7100


9.7000 9.7460 9.75009.6745 9.6500 9.66009.6070 9.6330 9.63859.6620 9.6500 9.66009.6050 9.6160 9.6250


9.6400 9.6340 9.63709.6330 9.6390 9.64309.6520 9.6520 9.65409.6270 9.6450 9.65509.6440 9.6245 9.6330


9.6270 9.6100 9.6170N/E N/E N/E

9.5780 9.5030 9.50809.4700 9.4880 9.49309.4400 9.4900 9.4950


9.4600 9.4310 9.43709.3925 9.4300 9.44009.4350 9.4025 9.40709.3820 9.3800 9.38509.3700 9.3800 9.3900


9.3740 9.3700 9.37609.4190 9.3770 9.38209.3680 9.3200 9.32609.3415 9.3300 9.33509.3360 9.3230 9.3300


9.3220 9.3200 9.33009.3340 9.3370 9.34009.3360 9.2920 9.29809.2900 9.3200 9.33009.3480 9.3580 9.3650


9.3650 9.4100 9.42009.4500 9.4130 9.41809.4800 9.4670 9.47709.5440 9.5250 9.53009.5320 9.4300 9.4400


9.4550 9.4620 9.47009.4480 9.4520 9.45759.4740 9.4540 9.46309.4250 9.4400 9.44759.4150 9.4000 9.4040

N/E N/E N/E

N/E N/E N/E9.4260 9.4050 9.41109.4175 9.4000 9.40259.4030 9.3500 9.36009.3730 9.3550 9.36259.3350 9.3420 9.3455


9.3525 9.3170 9.32709.3250 9.3090 9.31209.3040 9.3210 9.32509.3470 9.3950 9.40509.4300 9.4200 9.4300


9.4700 9.5150 9.52509.5480 9.4550 9.46509.5150 9.4950 9.52009.4950 9.4900 9.5000


9.3750 9.4100 9.42009.4500 9.5100 9.52009.5950 9.5150 9.52109.5550 9.5575 9.56509.5230 9.5080 9.5130


9.4375 9.4360 9.44609.4760 9.4975 9.50159.5410 9.5400 9.54609.5050 9.4750 9.47809.4430 9.4270 9.4350


9.4170 9.4200 9.42309.4460 9.4020 9.40609.4150 9.4070 9.41209.3970 9.4230 9.43009.4440 9.4550 9.4630


9.4740 9.5000 9.50759.5460 9.5360 9.54509.5010 9.5090 9.51259.5150 9.5335 9.53859.5700 9.5800 9.5900


9.6350 9.5900 9.60009.5930 9.5850 9.59509.5800 9.5630 9.57109.4860 9.4890 9.49409.4840 9.4500 9.4550


9.4450 9.4290 9.43409.4000 9.3940 9.40209.4020 9.4020 9.41209.4450 9.4240 9.42709.4250 9.4150 9.4170


9.4050 9.3950 9.39909.3790 9.3725 9.38009.3650 9.3610 9.36559.4000 9.3680 9.37009.3675 9.3820 9.3890


9.4090 9.4130 9.41759.4370 9.4470 9.45259.4190 9.3770 9.38009.3710 9.4000 9.40509.3720 9.3780 9.3830


9.4080 9.3800 9.38909.3630 9.3700 9.37309.3690 9.3480 9.35309.3400 9.3280 9.33259.3060 9.3030 9.3080


9.3240 9.3200 9.32409.3150 9.2675 9.27009.2680 9.2720 9.27709.2890 9.2830 9.28609.3100 9.3125 9.3175


9.3625 9.3090 9.31409.3130 9.3200 9.32509.3540 9.3120 9.31409.3220 9.3250 9.3300

9.3410 9.3140 9.3175N/E N/E N/EN/E N/E N/E

9.3250 9.3000 9.3040N/E N/E N/E

9.2880 9.2550 9.25759.2490 9.2250 9.23009.1680 9.1950 9.2050


9.2000 9.1850 9.19009.2020 9.2140 9.22009.2240 9.2600 9.26509.3090 9.3025 9.30509.2850 9.2550 9.2600


9.2700 9.2790 9.28309.2760 9.3250 9.34009.4000 9.3670 9.37309.3530 9.3580 9.36009.3310 9.3060 9.3100


9.2850 9.3150 9.31809.4000 9.3650 9.37509.3940 9.3860 9.39259.4080 9.4050 9.41009.4790 9.4800 9.4900


9.5070 9.4700 9.48009.4380 9.4000 9.40809.4010 9.4100 9.4150


9.4610 9.4400 9.45009.4090 9.4000 9.40409.4090 9.4090 9.41209.4590 9.4300 9.43709.4200 9.3930 9.3970


9.3460 9.3280 9.33109.3800 9.3950 9.4000


9.5100 9.4830 9.48509.4680 9.5380 9.54309.5650 9.6020 9.60809.6030 9.5750 9.58009.5725 9.5900 9.5950


9.5880 9.5430 9.55309.5090 9.5120 9.51809.5400 9.5400 9.54509.5740 9.5550 9.56009.6100 9.5850 9.5900


9.5625 9.5300 9.54009.5100 9.5150 9.52009.5260 9.5180 9.52209.4900 9.5150 9.52009.5400 9.5330 9.5380


9.5350 9.5250 9.53009.5180 9.5120 9.51909.5150 9.5040 9.51009.5020 9.5150 9.52309.5300 9.5450 9.5500


9.5525 9.5870 9.59009.6250 9.7850 9.78759.8080 9.8360 9.84109.8160 9.9350 9.94509.9110 9.8900 9.9000


9.8800 9.7900 9.79509.7600 9.7700 9.77809.7940 9.7650 9.76909.8400 9.8820 9.89009.9350 9.8750 9.8800


9.9100 9.8710 9.87509.8440 9.8500 9.8570

9.8920 9.8460 9.85309.8620 9.9250 9.9300

10.0000 9.9475 9.9550N/E N/E N/EN/E N/E N/E

10.0250 10.0500 10.055010.1050 10.0740 10.0780

9.9800 9.9610 9.96909.9230 9.9150 9.92009.8400 9.8300 9.8400


9.5410 9.5680 9.57309.4990 9.5130 9.52009.4900 9.5400 9.54509.5730 9.5375 9.54259.5230 9.5200 9.5300


9.4960 9.4650 9.46809.4400 9.4440 9.45109.4730 9.4450 9.45009.4440 9.4320 9.43809.4500 9.3780 9.3820


9.3730 9.3180 9.32209.3275 9.3400 9.34409.4130 9.4250 9.43009.4170 9.3450 9.35509.3460 9.3550 9.3650


9.3530 9.3670 9.37009.3630 9.3460 9.35009.3620 9.3580 9.36509.3580 9.3600 9.36209.3380 9.3780 9.3830


9.3680 9.3500 9.35509.3375 9.3400 9.34409.3560 9.3525 9.35509.3930 9.3910 9.39509.3630 9.3400 9.3450


9.3375 9.3330 9.3380

9.3400 9.3325 9.33859.3280 9.3220 9.32609.3230 9.3230 9.32609.3285 9.2660 9.2700


9.2700 9.2640 9.27009.2700 9.2250 9.23009.1990 9.1940 9.19859.2150 9.1790 9.18109.1750 9.2975 9.3075


9.2650 9.2580 9.26209.2330 9.2450 9.24709.2880 9.2750 9.27859.2200 9.2170 9.22009.2250 9.2320 9.2350


9.2080 9.2220 9.22509.2380 9.2200 9.22309.2120 9.1900 9.19409.2020 9.1960 9.19809.2050 9.2300 9.2330


9.2200 9.2200 9.22309.2530 9.2470 9.25109.3110 9.3450 9.34809.3280 9.2980 9.30009.3420 9.3060 9.3090


9.2940 9.2550 9.25909.2800 9.2470 9.24809.3110 9.3100 9.31309.3300 9.2880 9.29509.3400 9.3900 9.3980


9.4170 9.4410 9.44309.4330 9.3980 9.40209.4420 9.4450 9.44809.4330 9.4360 9.44009.4950 9.4380 9.4430


9.4100 9.4180 9.42209.4280 9.4100 9.41309.4140 9.4170 9.42109.4400 9.4370 9.44009.4540 9.4350 9.4400


9.4220 9.4125 9.41509.3920 9.3970 9.40009.4200 9.4520 9.45609.4420 9.4460 9.45009.4525 9.4700 9.4730


9.4700 9.4670 9.47009.4600 9.4610 9.46409.4810 9.4660 9.47009.5050 9.5750 9.58009.5940 9.5340 9.5370


9.5280 9.5330 9.53509.5375 9.5760 9.58009.6220 9.5520 9.55809.5350 9.5280 9.53109.5575 9.5490 9.5530


9.5770 9.5810 9.58809.5750 9.6020 9.60509.6270 9.6245 9.62759.6680 9.6890 9.69259.6520 9.6150 9.6180


9.6000 9.6020 9.60359.5740 9.5590 9.56409.6050 9.5900 9.5945

N/E N/E N/E9.5950 9.6360 9.6440


9.6590 9.6425 9.64759.6710 9.6050 9.60759.6000 9.6520 9.65509.6620 9.6570 9.66009.6100 9.5820 9.5900

N/E N/E N/E

N/E N/E N/E9.5760 9.5150 9.51809.4950 9.5100 9.51309.4760 9.4580 9.46309.4820 9.4830 9.48609.5200 9.4570 9.4650


9.4340 9.3880 9.39209.3990 9.3770 9.38309.4050 9.3950 9.40259.3910 9.3950 9.3990


9.3710 9.3650 9.36809.3950 9.4060 9.41009.4050 9.3850 9.38909.4130 9.4325 9.4500


9.4170 9.3990 9.40409.3730 9.4050 9.40809.3980 9.4250 9.42759.4325 9.4250 9.42909.3910 9.4050 9.4110


9.4500 9.4440 9.4480N/E N/E N/E

9.4600 9.4040 9.40709.4090 9.4130 9.42009.4150 9.4130 9.4150


9.3785 9.3650 9.36709.3630 9.3775 9.38209.4300 9.5150 9.52009.5650 9.5980 9.60409.5890 9.5850 9.5900


9.5240 9.5675 9.57309.5950 9.5750 9.58009.5970 9.5800 9.58459.5930 9.6200 9.6500


9.6325 9.7750 9.78009.8370 9.6750 9.68009.7300 9.7350 9.74009.7750 9.7300 9.7400


9.6825 9.7200 9.72509.7250 9.7725 9.77759.8340 9.8180 9.82709.8750 9.8440 9.85309.8515 9.9150 9.9220


9.9090 9.9130 9.92009.9620 9.9720 9.97909.9060 9.8700 9.88009.8950 9.8150 9.81909.7960 9.7900 9.7940


9.8250 9.7880 9.79309.7875 9.7660 9.77009.6670 9.6760 9.68409.6850 9.6740 9.67709.6980 9.6790 9.6830


9.6830 9.6450 9.64809.6430 9.6860 9.69009.6925 9.6800 9.68409.7090 9.7760 9.78009.7580 9.7550 9.7590


9.7270 9.6710 9.67809.6950 9.6940 9.69909.6300 9.6640 9.67109.7090 9.7375 9.7400


9.7690 9.6860 9.69109.7020 9.7050 9.71209.7140 9.7070 9.71009.6760 9.6660 9.6700

9.7230 9.7230 9.7350N/E N/E N/EN/E N/E N/E

9.7170 9.6850 9.69009.6870 9.6850 9.69009.7125 9.7255 9.72909.7050 9.7130 9.71809.7300 9.6980 9.7030


9.6700 9.6790 9.68309.6800 9.6825 9.68509.7040 9.6875 9.69309.7160 9.6950 9.69809.6750 9.6480 9.6510


9.6300 9.6275 9.63109.6380 9.6585 9.66309.6530 9.6410 9.64509.6490 9.6485 9.65009.6760 9.6420 9.6455


9.6650 9.6460 9.64909.6570 9.5840 9.58809.6030 9.5650 9.56809.5760 9.5960 9.60509.6225 9.5850 9.5880


9.5800 9.5350 9.53759.5350 9.5025 9.5075

N/E N/E N/E9.5620 9.6300 9.63509.6400 9.5750 9.5800


9.5360 9.5210 9.52409.5030 9.5450 9.55009.5500 9.5240 9.52809.5300 9.5220 9.52509.4975 9.4670 9.4700


9.4220 9.3980 9.41709.3920 9.4170 9.41959.4290 9.4125 9.4150

9.3865 9.4310 9.43409.4080 9.3950 9.3990


9.3670 9.3420 9.34409.3300 9.2725 9.27759.2990 9.2870 9.2940


9.3370 9.3030 9.30809.2920 9.2300 9.23409.1680 9.2320 9.24009.2790 9.3020 9.30909.3680 9.3720 9.3780


9.4100 9.3500 9.35509.2880 9.2700 9.27509.3280 9.2990 9.30309.2470 9.2860 9.29009.3220 9.2670 9.2740


9.2470 9.2420 9.2470N/E N/E N/E

9.2820 9.2900 9.29409.2900 9.2700 9.27309.2600 9.2580 9.2600


9.2325 9.2080 9.21109.2010 9.2020 9.20409.2240 9.2015 9.20309.1980 9.2090 9.21209.2270 9.2140 9.2170


9.2030 9.1425 9.14709.1670 9.1650 9.16909.1770 9.1560 9.16009.0340 8.9710 8.97408.9835 9.0190 9.0230


8.9590 8.9645 8.96608.9340 8.9900 8.9950

9.0240 9.0635 9.07509.0590 9.0680 9.07109.0950 9.0810 9.0860


9.0800 9.0675 9.08159.0735 9.0970 9.10109.1490 9.1810 9.18759.2100 9.1635 9.17009.1870 9.1560 9.1635


9.1440 9.1475 9.15009.1900 9.1450 9.14909.1170 9.1400 9.14259.1460 9.1250 9.12909.0670 9.0600 9.0620


9.0340 9.0375 9.04009.0800 9.0990 9.10509.1350 9.0540 9.05809.0440 9.0800 9.08309.0490 9.0160 9.0200


9.0600 9.0575 9.06459.0740 9.0700 9.07409.0740 9.0830 9.08509.0580 9.0735 9.07709.0740 9.0700 9.0760


9.0580 9.0600 9.06409.0630 9.0415 9.04309.0410 9.0570 9.06409.0750 9.0670 9.07109.1000 9.0300 9.0400


9.0080 9.0280 9.03259.0180 9.0500 9.05709.0690 9.0690 9.07509.0590 9.0530 9.05909.1490 9.1375 9.1400


9.1330 9.0920 9.0970

9.1120 9.1485 9.15509.2750 9.2470 9.25509.3400 9.3640 9.37009.3350 9.3210 9.3240


9.3100 9.2720 9.27609.2140 9.1700 9.17409.1080 9.2350 9.23909.2050 9.2300 9.23509.1700 9.1500 9.1550


9.1120 9.1090 9.11209.0990 9.1330 9.13809.1825 9.1620 9.16609.1450 9.1530 9.15609.2100 9.1790 9.1840


9.1350 9.1700 9.17509.1290 9.1670 9.17009.2100 9.2110 9.21609.1960 9.1730 9.17809.1480 9.1650 9.1670


9.1250 9.1350 9.13909.1300 9.1085 9.11009.1000 9.0880 9.09509.0900 9.1080 9.11509.1320 9.1050 9.1080


9.0920 9.0975 9.10009.1125 9.1210 9.12409.1170 9.0915 9.09309.0800 9.0760 9.07809.1120 9.1100 9.1145


9.1520 9.1150 9.11809.1160 9.1340 9.13859.1150 9.1215 9.12259.1180 9.1230 9.12709.1570 9.1030 9.1060


9.1150 9.1150 9.11759.1320 9.1380 9.14009.1410 9.1470 9.15209.1610 9.2075 9.21259.2150 9.2075 9.2100


9.2040 9.1950 9.19759.1880 9.1955 9.19959.2380 9.2400 9.24259.2920 9.2920 9.29709.3300 9.3450 9.3500


9.3745 9.3900 9.39459.5500 9.5510 9.58009.4770 9.4230 9.43309.4650 9.4840 9.49009.5000 9.5350 9.5445


9.4850 9.4480 9.45009.4335 9.4070 9.41009.3870 9.4480 9.45359.4620 9.4575 9.46459.5110 9.4575 9.4600


9.4200 9.4400 9.44509.4750 9.5170 9.52009.5220 9.5200 9.52459.5600 9.5320 9.53659.4960 9.5125 9.5175


9.5200 9.4810 9.49009.5100 9.5130 9.51709.5240 9.5140 9.51659.5250 9.5570 9.56409.5990 9.5580 9.5620


9.5670 9.5630 9.57209.5190 9.4590 9.46409.3910 9.3685 9.37009.3370 9.3560 9.36009.3520 9.3085 9.3150

N/E N/E N/E

N/E N/E N/E9.2630 9.2675 9.27009.2415 9.2025 9.20659.2340 9.2235 9.22709.2300 9.1930 9.20009.1850 9.2190 9.2210


9.2000 9.2250 9.22959.2440 9.2160 9.22109.2195 9.2260 9.23109.2390 9.2600 9.26409.2775 9.2345 9.2395


9.2420 9.2550 9.25909.2780 9.2500 9.25759.2400 9.2580 9.26109.2780 9.2650 9.26959.2825 9.2685 9.2730


9.2140 9.2130 9.21509.2100 9.2140 9.21909.2065 9.2140 9.21709.2000 9.2150 9.21959.2340 9.2475 9.2495


9.2825 9.2865 9.29009.2515 9.2550 9.25709.2370 9.1925 9.19509.2050 9.2160 9.21909.2200 9.2050 9.2100


9.1980 9.1575 9.1600N/E N/E N/E

9.1400 9.1565 9.15959.1550 9.1475 9.15009.1450 9.1565 9.1600


9.1630 9.1750 9.18009.2025 9.2480 9.25309.2760 9.2655 9.26959.2770 9.2970 9.30009.2970 9.2210 9.2300


9.2190 9.1915 9.19809.2215 9.2080 9.21309.2220 9.2185 9.22209.2450 9.2435 9.24809.2265 9.1980 9.2010


9.1780 9.1925 9.19509.2000 9.1500 9.1525

N/E N/E N/E9.1190 9.1110 9.11409.0630 9.1160 9.1200


9.1385 9.0925 9.09409.1045 9.1125 9.11759.0950 9.1200 9.12459.1670 9.1675 9.17709.1250 9.1090 9.1170


9.0945 9.0970 9.1250N/E N/E N/E

9.0975 9.1220 9.13009.1320 9.1500 9.15509.1600 9.1900 9.1930


9.1875 9.1350 9.1600N/E N/E N/E

9.1245 9.1090 9.11359.1150 9.1090 9.11209.1390 9.1670 9.1700


9.1670 9.1505 9.15409.1615 9.1860 9.18859.2175 9.1970 9.19909.2300 9.2720 9.27709.2870 9.1900 9.1985


9.1940 9.2150 9.22009.1850 9.1760 9.18109.2030 9.1920 9.19409.1350 9.1220 9.1250

9.0910 9.1340 9.1380N/E N/E N/EN/E N/E N/E

9.1210 9.1350 9.14009.1495 9.1495 9.15209.1490 9.1400 9.14209.1250 9.1300 9.13209.1195 9.1425 9.1475


9.1650 9.1650 9.16859.1800 9.1930 9.19659.1950 9.1700 9.17409.1400 9.1560 9.16009.1340 9.1550 9.1620


9.1575 9.1565 9.1585N/E N/E N/E

9.1310 9.1025 9.10509.1300 9.1515 9.15809.1500 9.1050 9.1090


9.0845 9.0880 9.08959.0955 9.0730 9.07509.0700 9.0550 9.06009.0875 9.0860 9.08809.0780 9.0630 9.0665


9.0600 9.0625 9.06759.0695 9.0850 9.09009.0870 9.0880 9.09009.0780 9.0860 9.08909.0985 9.1010 9.1035


9.0840 9.0700 9.07209.0650 9.1020 9.10459.0825 9.1000 9.10509.1370 9.1230 9.12709.1160 9.0930 9.0965


9.0700 9.0830 9.08609.0845 9.0730 9.07609.0750 9.0750 9.0770

9.0730 9.0780 9.08009.0755 9.0715 9.0725


9.0675 9.0690 9.07209.0750 9.0860 9.08809.1250 9.1060 9.10909.1185 9.1140 9.11659.1035 9.0790 9.0810


9.0745 9.0750 9.07609.0765 9.0730 9.07409.0700 9.0730 9.0750

N/E N/E N/E9.0450 9.0480 9.0500


9.0370 9.0060 9.00859.0215 9.0275 9.02909.0200 9.0125 9.0150


8.9975 9.0080 9.01258.9895 9.0245 9.02909.0395 9.0235 9.02559.0490 9.0280 9.03309.0250 9.0030 9.0050


9.0140 9.0185 9.02009.0495 9.0335 9.03509.0495 9.0430 9.04559.0635 9.0880 9.09059.0830 9.1260 9.1380


9.1940 9.1590 9.16309.1585 9.1625 9.16509.1820 9.2300 9.23609.2400 9.2280 9.23309.2240 9.2720 9.2770


9.2730 9.2540 9.25809.2740 9.2740 9.2750

9.2860 9.2760 9.27909.3495 9.3380 9.34009.3060 9.3250 9.3310


9.3675 9.3560 9.35759.3645 9.3910 9.3940

N/E N/E N/E9.3975 9.4610 9.46309.5240 9.4540 9.4600


9.4900 9.4800 9.48259.5050 9.4850 9.48909.4420 9.4190 9.42209.4400 9.4495 9.45309.5040 9.5240 9.5270


9.4910 9.5270 9.53009.5195 9.4875 9.49009.4650 9.4410 9.44659.4710 9.4755 9.48009.4600 9.4625 9.4700


9.4975 9.4870 9.49209.5040 9.4930 9.49609.5200 9.5375 9.54309.5150 9.5425 9.54509.5460 9.5610 9.5640


9.5730 9.5520 9.55659.5580 9.5710 9.57309.5970 9.6900 9.69509.7645 9.7000 9.70759.6990 9.6450 9.6500


9.6265 9.6400 9.64609.6725 9.7280 9.73309.7125 9.7350 9.74009.7930 9.7400 9.74409.7670 9.7400 9.7470


9.7170 9.6840 9.6870

9.6545 9.6810 9.68459.6900 9.6830 9.68759.6600 9.6405 9.64309.7100 9.6485 9.6525


9.6300 9.6060 9.61209.5880 9.6600 9.66509.7035 9.7130 9.71709.7580 9.7960 9.80409.9475 9.9450 9.9500


9.9590 9.8660 9.87259.8340 9.8755 9.8845

10.0250 10.0000 10.00409.9370 9.9500 9.96009.9595 9.9600 9.9650


9.9120 9.9420 9.94409.9800 9.9520 9.95509.9630 9.9585 9.96359.9590 9.9560 9.96409.9030 9.9130 9.9160


9.9190 9.9150 9.91709.8910 9.8350 9.83709.8370 9.8350 9.83959.7970 9.7800 9.78409.7350 9.7150 9.7200


9.7390 9.7750 9.78009.7400 9.6825 9.68759.6290 9.6830 9.68759.6515 9.6725 9.67509.7200 9.6450 9.6500


9.6390 9.6310 9.63609.6090 9.6585 9.66209.7290 9.6900 9.69809.6960 9.7900 9.79409.7975 9.7150 9.7200


9.6950 9.7025 9.70709.7450 9.7310 9.73509.7580 9.8710 9.87509.8650 9.8280 9.83209.8450 9.8215 9.8295


9.7970 9.7860 9.79409.7670 9.7310 9.73909.7175 9.7550 9.76309.7200 9.7550 9.76009.7875 9.7670 9.7720


9.8540 9.8950 9.90259.9820 9.9450 9.95209.9530 9.9780 9.98509.9290 9.9350 9.94009.9115 9.8150 9.8250


9.7980 9.7425 9.74509.7580 9.7850 9.79009.7650 9.8050 9.80959.8520 9.8540 9.86409.8600 9.8270 9.8310


9.8220 9.8230 9.82809.8400 9.8840 9.88759.9150 9.8980 9.90309.9440 9.9250 9.92809.9100 9.9400 9.9480


9.9250 9.9125 9.91759.9600 10.0150 10.0230

10.0210 9.9855 9.990010.0450 9.9830 9.9900

9.9615 9.9810 9.9860N/E N/E N/EN/E N/E N/E

9.9640 9.9260 9.93009.9390 10.0000 10.00659.9650 9.9850 9.9890

10.0240 9.9680 9.97209.9900 9.9610 9.9680

N/E N/E N/E


9.9650 9.9575 9.962510.0190 10.0150 10.019010.0400 10.1260 10.130010.2030 10.3200 10.3250


10.3700 10.2700 10.277010.2870 10.2705 10.276510.2570 10.2290 10.232510.2075 10.1290 10.132510.1960 10.1925 10.1950


10.2600 10.2100 10.214010.1740 10.1210 10.125010.1390 10.0980 10.102010.1540 10.1520 10.155010.1685 10.2070 10.2125


10.2230 10.1955 10.200010.1670 10.1385 10.142510.2050 10.2270 10.232510.2370 10.1750 10.182510.1720 10.1140 10.1230


10.1175 10.1050 10.110010.0400 10.0900 10.095010.0840 10.0460 10.048010.0025 10.0050 10.0080

9.9890 9.9780 9.9810N/E N/E N/EN/E N/E N/E

9.9540 9.9500 9.95509.9695 9.9720 9.9750

10.0000 9.9340 9.93709.9350 9.9555 9.95959.9740 9.9750 9.9800


9.9740 10.0500 10.054010.1025 10.1875 10.207510.2595 10.1900 10.205010.1650 10.1800 10.191010.2280 10.1875 10.1910


10.1600 10.1770 10.182010.2120 10.1915 10.197510.1825 10.1700 10.173010.2320 10.2430 10.247010.2790 10.3250 10.3280


10.3370 10.3320 10.336010.3620 10.2950 10.300010.3000 10.2430 10.250010.2175 10.2200 10.226010.2425 10.2380 10.2420


10.1777 10.1510 10.155010.1590 10.1695 10.1725

N/E N/E N/E10.1030 10.1055 10.110010.1290 10.1290 10.1330


10.0900 10.0940 10.100010.1330 10.1775 10.182010.1650 10.1340 10.136010.1230 10.1310 10.139010.1340 10.1420 10.1490


10.0960 10.1230 10.129010.1400 10.1680 10.171010.2185 10.2920 10.295010.2750 10.2830 10.289010.2780 10.2130 10.2200


10.1950 10.2050 10.209510.1780 10.1750 10.180010.1740 10.1880 10.1930

N/E N/E N/E10.1800 10.1600 10.1650


10.1880 10.2010 10.205010.2220 10.2250 10.230010.2800 10.1650 10.169010.1640 10.1740 10.1775

10.1725 10.2030 10.2090N/E N/E N/EN/E N/E N/E

10.2040 10.1890 10.192010.1980 10.2200 10.2500

N/E N/E N/E10.2445 10.2720 10.275010.3030 10.2950 10.3040


10.3300 10.4550 10.460010.4550 10.3800 10.3950

N/E N/E N/E10.4100 10.3950 10.400010.3860 10.3960 10.3990


10.4340 10.4210 10.424010.3500 10.3490 10.352010.3450 10.4500 10.458510.4300 10.4530 10.458010.4500 10.5465 10.5565


10.5500 10.5260 10.531010.5600 10.4610 10.465010.4800 10.5100 10.513010.5080 10.5280 10.535010.6200 10.6125 10.6170


10.6190 10.6360 10.640010.6365 10.8260 10.830010.8850 10.7760 10.786010.7800 10.7280 10.732010.7825 10.8650 10.8750


10.8670 10.9030 10.910010.8790 10.9425 10.945010.9840 10.9670 10.972010.8630 10.9190 10.925010.9000 10.9055 10.9130


10.8840 10.8925 10.900010.9750 10.9400 10.9450

N/E N/E N/E

10.8910 10.9000 10.905010.8930 10.9745 10.9825


10.9970 10.9650 10.970010.9150 10.9560 10.962010.9850 10.9575 10.960010.9740 10.9500 10.952510.9200 10.8170 10.8225


10.7750 10.7730 10.780010.7890 10.8030 10.808010.8475 10.8370 10.842010.8480 10.9720 10.980010.9925 10.9350 10.9390


10.9740 10.9850 10.988011.0725 11.0500 11.054011.0250 11.0250 11.031011.0690 11.0225 11.025511.0520 11.0170 11.0220


10.9900 11.0835 11.087511.1530 11.1290 11.135011.1785 11.2190 11.220011.2470 11.1775 11.180011.1500 11.1030 11.1060


11.1240 11.0620 11.065011.0140 10.9615 10.965010.8940 10.8450 10.850010.8000 10.8580 10.860010.8725 10.9210 10.9280


10.9425 10.7640 10.769010.8300 10.8780 10.884010.9045 10.8330 10.839010.9550 10.8170 10.8260


10.7850 10.7825 10.791010.7420 10.6970 10.7045

10.7375 10.7225 10.728010.7780 10.7250 10.730010.7500 10.7300 10.7400


10.8180 10.7560 10.760010.7475 10.7120 10.715010.6680 10.6410 10.649510.6610 10.6735 10.677510.6670 10.7265 10.7290


10.6685 10.6910 10.699010.7520 10.7730 10.779010.7780 10.7720 10.777010.7790 10.7360 10.741010.6900 10.6310 10.6360


10.6240 10.6550 10.660010.6650 10.6250 10.629910.6280 10.6150 10.6220


10.5580 10.5330 10.536010.5500 10.5640 10.570010.5180 10.4750 10.478010.4400 10.4145 10.419510.4275 10.4170 10.4230


10.4555 10.3720 10.377010.3300 10.2975 10.305010.2750 10.2570 10.2700

N/E N/E N/E10.2590 10.1890 10.1950


10.1645 10.1880 10.192510.2400 10.2650 10.269010.2150 10.2060 10.208010.1840 10.1395 10.143010.0995 10.1450 10.1500


10.1675 10.1825 10.1900

10.1880 10.1150 10.120010.1410 10.2260 10.230010.3020 10.4300 10.434010.3700 10.3165 10.3200


10.3675 10.3600 10.365010.3115 10.2300 10.234010.2300 10.2560 10.259010.2530 10.2520 10.258010.2750 10.2450 10.2500


10.2700 10.2550 10.262010.2970 10.4060 10.410010.4245 10.3610 10.364010.3400 10.3150 10.320010.3400 10.3150 10.3230


10.2585 10.2460 10.249010.2550 10.2730 10.277510.3350 10.4700 10.475010.6125 10.5300 10.539010.4900 10.7110 10.7150


10.7750 10.6475 10.660010.7425 10.6450 10.655010.6140 10.5810 10.585010.5875 10.6820 10.688010.6375 10.5350 10.5450


10.5470 10.4685 10.470010.5220 10.4825 10.489010.5800 10.6200 10.625010.5700 10.4875 10.495010.5125 10.4730 10.4850


10.5135 10.4600 10.464010.4600 10.5055 10.512010.4870 10.4650 10.470010.5000 10.4530 10.457510.4290 10.4050 10.4100


10.4260 10.4400 10.450010.4330 10.4395 10.443510.4795 10.4900 10.495010.5160 10.4050 10.415010.3985 10.4150 10.4220


10.3775 10.5750 10.580010.5850 10.4905 10.495010.4760 10.5026 10.505010.4600 10.4400 10.447510.4250 10.4075 10.4120


10.3820 10.3880 10.392010.4375 10.4675 10.474510.4665 10.3750 10.380010.3420 10.3690 10.378510.3425 10.3575 10.3600


10.3541 10.4265 10.430010.4300 10.4090 10.414010.5030 10.5750 10.590010.5550 10.5300 10.535010.5300 10.4780 10.4840


10.4685 10.4620 10.464010.4850 10.5140 10.515010.5215 10.4560 10.462010.4940 10.5800 10.587510.6270 10.5855 10.5900


10.5890 10.7155 10.719010.7400 10.7100 10.715010.7125 10.7040 10.712010.7220 10.6820 10.688010.6575 10.6640 10.6700


10.6600 10.7520 10.764010.7605 10.7240 10.726510.7550 10.7160 10.720010.6900 10.6990 10.702010.7320 10.7250 10.7300

N/E N/E N/E

N/E N/E N/E10.7000 10.8005 10.810010.8130 10.8340 10.840010.8350 10.8255 10.829010.8390 10.8910 10.900010.8755 10.8430 10.8470


10.8500 10.8860 10.890010.9240 10.9475 10.949010.9230 10.9255 10.927510.9945 11.0300 11.033011.0650 11.0470 11.0500


11.0540 11.0480 11.053011.0460 11.0340 11.035010.9590 10.8970 10.902010.8780 10.8340 10.836010.8645 10.8875 10.8925


10.8805 11.0525 11.059011.0350 10.9565 10.961010.9535 10.9300 10.937010.9400 10.9950 10.998511.0050 10.9725 10.9750


10.9690 10.9600 10.9620N/E N/E N/E

10.9235 10.9180 10.920010.9220 10.9210 10.925010.9070 10.8750 10.8800


10.8085 10.7900 10.792010.7525 10.8445 10.849010.7975 10.7630 10.765010.8020 10.8600 10.863010.8750 10.9950 11.0000


11.0850 10.9735 10.977011.0220 10.9975 11.002510.9420 10.9900 10.995011.1400 11.1880 11.192011.2240 11.2480 11.2550


11.2390 11.3000 11.305011.3370 11.2250 11.230011.2270 11.3175 11.325011.2670 11.2230 11.229011.2300 11.1710 11.1800


11.1870 11.1910 11.199011.2420 11.2060 11.210011.1750 11.1855 11.189011.2150 11.2980 11.305011.2875 11.2130 11.2180


11.1850 11.1350 11.139011.1300 11.1100 11.112511.1850 11.2580 11.265011.1830 11.1675 11.173511.1790 11.1500 11.1565


11.1000 11.1050 11.107011.0500 11.0620 11.068011.0740 11.0800 11.085011.1050 11.0635 11.070011.0500 11.0300 11.0340


10.9840 10.9785 10.984011.0230 10.9865 10.989510.9650 10.9800 10.983010.9800 10.9705 10.972510.9600 11.0075 11.0120


10.9980 10.9555 10.958510.9625 10.9725 10.974011.0335 11.1160 11.119011.1900 11.1460 11.152011.1410 11.1540 11.1575


11.2120 11.1600 11.162011.1775 11.2510 11.255011.2500 11.1880 11.1910

N/E N/E N/E

11.2200 11.2150 11.2175N/E N/E N/EN/E N/E N/E

11.2500 11.3050 11.310011.3550 11.3100 11.315011.3450 11.3500 11.358511.3390 11.3380 11.343011.4240 11.3700 11.3800


11.3930 11.3880 11.390011.3565 11.3240 11.327011.2560 11.2585 11.263011.2395 11.2420 11.249511.2075 11.2050 11.2100


11.2520 11.2310 11.235011.1800 11.1620 11.165011.2150 11.2300 11.240511.1960 11.1380 11.1425


11.2650 11.3150 11.317011.3360 11.2550 11.260011.2815 11.2490 11.253011.2270 11.2250 11.229011.2350 11.2250 11.2290


11.3350 11.3100 11.312511.2580 11.2660 11.276011.2750 11.2750 11.2800

N/E N/E N/E11.2650 11.2350 11.2400


11.2520 11.2200 11.225011.1950 11.2265 11.230011.2340 11.2285 11.2320

N/E N/E N/E11.1625 11.0750 11.0780


11.0170 11.0200 11.024010.9700 10.9350 10.940010.8925 10.8955 10.8980

10.8740 10.8950 10.900010.8540 10.8280 10.8325


10.8450 10.8030 10.808010.7940 10.8700 10.874510.8270 10.8405 10.845010.8350 10.8500 10.860010.8190 10.8260 10.8295


10.8345 10.8180 10.822510.8440 10.8730 10.874510.9310 10.9850 10.988011.0150 11.0775 11.079011.0250 10.8785 10.8800


10.8900 10.9180 10.922010.8850 10.9130 10.918010.9390 10.9420 10.945011.0700 11.1135 11.115011.0695 11.0380 11.0440


10.9240 11.0150 11.020011.0700 11.0670 11.069011.0790 11.1400 11.1440

N/E N/E N/E11.1770 11.1000 11.1080


11.0885 11.1095 11.114511.1360 11.1225 11.125011.0600 11.0065 11.011510.9520 10.9660 10.970010.9185 10.9349 10.9399


10.9490 10.9340 10.937010.9265 10.9190 10.924010.9130 10.9855 10.990010.9525 10.9525 10.956511.0100 10.9405 10.9425


10.9300 11.0125 11.015011.0600 11.0860 11.0920

11.1200 11.0700 11.075011.0790 11.0570 11.060011.0740 11.0615 11.0650


10.9900 10.9620 10.968010.9785 10.9690 10.975011.0150 11.0700 11.077010.9935 10.9350 10.940010.9490 10.9270 10.9300


10.9095 10.9750 10.980010.9785 10.9570 10.961010.9400 10.9715 10.974510.9750 10.9405 10.944511.0300 10.9680 10.9700


10.9700 11.0120 11.020011.0300 11.0360 11.040011.0300 10.9650 10.970010.9720 10.9870 10.995010.9940 10.9700 10.9720


10.9900 10.9815 10.985010.9790 10.9710 10.973010.9940 11.0450 11.050010.9980 11.0250 11.030011.0400 11.0950 11.0990


11.1525 11.1785 11.181011.2200 11.1890 11.192511.1715 11.1220 11.124011.1675 11.1860 11.189511.2020 11.1715 11.1720


11.1820 11.1500 11.152511.1690 11.1610 11.170011.1850 11.2445 11.2480


11.2120 11.2295 11.2325

11.2680 11.2440 11.248011.2970 11.3000 11.305011.2790 11.2625 11.264511.2430 11.2730 11.2750


11.2700 11.2515 11.254011.3070 11.3145 11.316011.3085 11.2845 11.289011.3290 11.3600 11.362511.3550 11.3370 11.3400


11.2850 11.2750 11.277011.3190 11.2600 11.266011.3240 11.3925 11.395011.3890 11.4300 11.432011.4210 11.4120 11.4140


11.4400 11.4440 11.448011.4100 11.4000 11.405011.3850 11.4200 11.424011.4400 11.4435 11.449011.4675 11.5650 11.5700


11.6640 11.6800 11.689011.6410 11.6100 11.615011.5985 11.6330 11.636011.6240 11.6360 11.639011.5950 11.5450 11.5500


11.5270 11.5200 11.521011.4685 11.5450 11.547011.5590 11.5210 11.525011.5470 11.5660 11.570011.5670 11.5725 11.5775


11.5580 11.4800 11.485011.4775 11.4790 11.480011.4430 11.4650 11.471011.4320 11.4300 11.435011.4190 11.4040 11.4100


11.4125 11.4390 11.444011.4860 11.4835 11.485011.4375 11.4610 11.462511.4540 11.4375 11.440011.4180 11.4140 11.4160


11.3700 11.3580 11.362511.3200 11.3330 11.334011.3945 11.3935 11.399511.3550 11.3600 11.362011.3690 11.3705 11.3720


11.4260 11.4515 11.455511.4440 11.4050 11.407511.4130 11.3690 11.372011.3550 11.3440 11.346011.3080 11.3390 11.3405


11.3275 11.2950 11.297511.3010 11.3190 11.323011.3530 11.3520 11.356011.2970 11.3280 11.335011.3260 11.3340 11.3380


11.3770 11.4820 11.485011.5450 11.4990 11.506011.5330 11.5085 11.513011.4460 11.5500 11.555011.4700 11.4475 11.4550


11.4350 11.4550 11.460011.4680 11.4825 11.486511.4600 11.4805 11.485011.5280 11.5350 11.538011.5350 11.4820 11.4870


11.4945 11.4900 11.492511.5200 11.4620 11.465011.4500 11.4440 11.447011.4975 11.4810 11.484011.4380 11.4140 11.4230

N/E N/E N/E

N/E N/E N/E11.3990 11.3690 11.372011.3970 11.4050 11.407011.4460 11.4750 11.477011.4560 11.4270 11.431011.4200 11.4410 11.4440


11.4250 11.4845 11.489511.5020 11.5060 11.508011.4915 11.4450 11.449011.4200 11.4210 11.423511.4015 11.4150 11.4160


11.4200 11.4195 11.421011.3980 11.4160 11.419011.4420 11.4500 11.455011.4710 11.4230 11.426011.4160 11.4030 11.4070


11.3850 11.4035 11.406511.3850 11.4150 11.417511.4540 11.4280 11.430511.4400 11.4300 11.432511.4090 11.3835 11.3850


11.3850 11.3770 11.380011.3475 11.3370 11.341011.3300 11.3590 11.361011.3610 11.3600 11.361511.3385 11.3290 11.3315


11.3690 11.3840 11.386011.3910 11.3755 11.379011.3470 11.3570 11.358511.3640 11.3545 11.356511.3615 11.3805 11.3845


11.4070 11.4090 11.411011.3900 11.3750 11.380011.3870 11.4310 11.435011.4800 11.4870 11.490011.5345 11.4995 11.5090


11.5230 11.5285 11.531511.5750 11.5835 11.587511.6110 11.5860 11.589011.5680 11.5920 11.594011.6190 11.6035 11.6060


11.5820 11.5610 11.563011.5825 11.5715 11.573511.5340 11.5225 11.5250

N/E N/E N/E11.4735 11.4600 11.4618


11.4490 11.4645 11.467511.4300 11.4090 11.412511.3925 11.3980 11.400011.4200 11.4050 11.407011.4215 11.4180 11.4220


11.4300 11.4245 11.427511.4085 11.4200 11.423011.4290 11.4120 11.415011.3960 11.3735 11.377511.3600 11.3400 11.3425


11.3395 11.3190 11.322011.3070 11.2955 11.297511.2880 11.2800 11.287011.2940 11.2630 11.265011.2450 11.2470 11.2500


11.2590 11.2400 11.243011.2770 11.2620 11.264011.3160 11.2730 11.275511.3160 11.3650 11.368511.4840 11.4540 11.4570


11.5200 11.4580 11.463011.4570 11.4290 11.434011.4530 11.4650 11.467511.4940 11.4460 11.4510

11.4425 11.4780 11.4820N/E N/E N/EN/E N/E N/E

11.5090 11.5160 11.519011.5390 11.5080 11.510011.5170 11.5200 11.525011.5490 11.5275 11.532511.5235 11.5310 11.5340


11.5410 11.5260 11.529011.5275 11.4410 11.444011.4150 11.4340 11.435011.4100 11.4075 11.409011.4180 11.3815 11.3825


11.3985 11.4180 11.422011.4370 11.4465 11.448011.4340 11.4200 11.422011.4075 11.4235 11.426011.4010 11.3630 11.3665


11.3450 11.3575 11.362511.3520 11.3605 11.364511.3310 11.3075 11.310011.3350 11.3380 11.340011.3350 11.3870 11.3890


11.4025 11.3770 11.377511.3480 11.3400 11.343011.2760 11.2800 11.282511.2760 11.2650 11.269011.2550 11.2600 11.2620


11.2625 11.2630 11.265011.2210 11.2375 11.239511.1900 11.1465 11.149511.1200 11.1690 11.170511.1320 11.1160 11.1180


11.1310 11.1195 11.122011.1780 11.1960 11.198011.2805 11.2615 11.2645

11.2645 11.2680 11.275011.3410 11.3170 11.3200


11.3125 11.2720 11.275011.2975 11.2800 11.282011.2300 11.1650 11.167011.1990 11.2600 11.262511.2650 11.2155 11.2185


11.1680 11.1490 11.151011.1840 11.1850 11.187011.1840 11.1630 11.165011.1295 11.1560 11.160011.1540 11.1525 11.1625


11.1590 11.1525 11.155011.1870 11.2245 11.228011.2890 11.2545 11.257011.2190 11.1740 11.178011.1500 11.1500 11.1510


11.1820 11.2330 11.235011.2630 11.3360 11.338011.3560 11.3515 11.352511.3700 11.4140 11.417011.3390 11.2820 11.2830


11.2700 11.2480 11.255011.2160 11.2105 11.212511.1850 11.1751 11.177711.1890 11.2050 11.206011.2380 11.2140 11.2180


11.2250 11.2180 11.226511.2400 11.2525 11.255011.2310 11.2230 11.225011.2300 11.2990 11.301011.2510 11.2355 11.2385


11.2330 11.2405 11.243011.2670 11.3145 11.3190

11.2630 11.2540 11.258011.2680 11.3090 11.312011.2620 11.2420 11.2440


11.2250 11.1770 11.180011.1765 11.1840 11.186011.1595 11.1595 11.162511.1750 11.1630 11.165011.1440 11.1460 11.1488


11.1900 11.1730 11.175011.2305 11.2080 11.210011.2195 11.1600 11.162511.1475 11.1610 11.164011.1460 11.1505 11.1520


11.1450 11.1530 11.155011.1545 11.1760 11.177511.1760 11.1510 11.152511.1280 11.0950 11.097011.0670 11.0750 11.0770


11.0610 11.0720 11.074011.0490 11.0460 11.047511.0720 11.0835 11.085011.0820 11.1260 11.129011.1400 11.0950 11.0975


11.0950 11.1000 11.102511.1090 11.1050 11.108011.1115 11.0960 11.099011.0570 11.1100 11.115011.0575 11.0444 11.0459


11.0380 11.0325 11.035510.9850 10.9790 10.981511.0395 10.9930 10.995011.0365 11.0265 11.028011.0395 11.0535 11.0565


11.1370 11.1650 11.1660

11.1860 11.2380 11.240011.2470 11.2200 11.226011.2430 11.1885 11.192011.1900 11.1670 11.1715


11.1830 11.1900 11.192011.2470 11.2835 11.2880


11.3180 11.3232 11.323911.2830 11.2630 11.265011.2380 11.2305 11.232011.1790 11.1650 11.167011.1520 11.1800 11.1845


11.2120 11.2170 11.219011.1990 11.2580 11.262011.2317 11.2160 11.220011.2020 11.1885 11.190011.1790 11.1310 11.1340


11.0940 11.0875 11.089011.1200 11.0750 11.076511.0725 11.0730 11.074511.1130 11.1150 11.118011.1190 11.0815 11.0845


11.1360 11.1125 11.114011.0770 11.0720 11.073011.0770 11.0640 11.065011.0675 11.0270 11.028511.0425 11.0455 11.0470


11.0640 11.0615 11.063511.0540 11.0780 11.080011.1180 11.0975 11.100011.1200 11.1250 11.126511.0840 11.0485 11.0505


11.0400 11.0330 11.037011.0260 11.0255 11.028510.9825 10.9645 10.966010.9490 10.9565 10.959010.9475 10.9425 10.9445


10.9720 10.9600 10.962010.9960 11.0365 11.038511.0350 11.0115 11.012011.0325 10.9870 10.989511.0380 11.0125 11.0150


11.0360 11.0215 11.023510.9970 10.9910 10.993010.9670 10.9490 10.950010.9240 10.9575 10.960010.9870 10.9580 10.9600


10.9500 10.9590 10.960010.9690 10.9750 10.976010.9370 10.9380 10.940010.9670 10.9605 10.961510.9220 10.8790 10.8810


10.8820 10.8680 10.875010.9230 10.8660 10.870010.8600 10.8315 10.833010.8320 10.8060 10.808010.7965 10.8420 10.8450


10.8735 10.8760 10.879010.8640 10.8690 10.871010.8670 10.8665 10.869510.8900 10.8770 10.880010.8650 10.8605 10.8615


10.8680 10.8540 10.856010.8440 10.8290 10.831010.8330 10.8130 10.816010.8080 10.7915 10.792010.7866 10.8115 10.8145

N/E N/E N/E

N/E N/E N/E10.8445 10.8200 10.822010.8180 10.7650 10.768010.7625 10.7625 10.764010.8010 10.7885 10.790010.7750 10.7615 10.7625


10.7825 10.8085 10.810010.8515 10.8290 10.830010.7755 10.7560 10.760010.7680 10.7760 10.777510.7200 10.7315 10.7330


10.7410 10.7470 10.751010.7635 10.7620 10.763510.7820 10.7710 10.773010.8115 10.7750 10.776010.7420 10.7450 10.7475


10.7370 10.6890 10.690010.6710 10.6980 10.700010.6930 10.6510 10.653310.6400 10.6550 10.658010.6605 10.6110 10.6130


10.6075 10.5805 10.583010.6320 10.6125 10.614510.6420 10.6375 10.639010.5850 10.6160 10.617510.6440 10.6230 10.6250


10.6645 10.7045 10.705510.7475 10.6905 10.694010.6650 10.6650 10.667010.6310 10.6190 10.622010.6020 10.6020 10.6040


10.6030 10.5950 10.597010.5870 10.6035 10.604010.6280 10.5875 10.590010.5935 10.5890 10.591010.5875 10.6115 10.6150


10.6040 10.6410 10.642010.6470 10.6380 10.640010.5900 10.5885 10.592010.5700 10.5810 10.582010.6170 10.6530 10.6550


10.6220 10.5870 10.589010.5870 10.5870 10.589010.6010 10.6350 10.638010.6400 10.6865 10.689510.7155 10.7470 10.7490


10.7400 10.7400 10.743010.7580 10.8360 10.837010.8600 10.8820 10.883010.8315 10.7870 10.789510.8100 10.8390 10.8410


10.8740 10.8600 10.862010.8390 10.8340 10.837010.8160 10.7510 10.752010.7395 10.7460 10.748010.7080 10.6780 10.6800


10.6660 10.6740 10.680010.6675 10.6760 10.679010.6865 10.7260 10.727010.6890 10.7365 10.737510.7200 10.6900 10.6940


10.6970 10.6965 10.698010.7265 10.7855 10.788010.7940 10.8200 10.822010.8160 10.8125 10.8130


10.8720 10.8165 10.818510.8180 10.8335 10.835510.7750 10.8100 10.812010.8100 10.8435 10.8475

10.8500 10.8390 10.8400N/E N/E N/EN/E N/E N/E

10.8875 10.8760 10.877510.8780 10.8900 10.893010.8670 10.8520 10.853510.8125 10.7980 10.799010.7895 10.7610 10.7635


10.7570 10.7275 10.729510.6830 10.7101 10.712010.7045 10.7120 10.713010.7720 10.8405 10.843010.7970 10.7875 10.7900


10.7995 10.7875 10.790010.7925 10.8130 10.814510.8770 10.9400 10.942010.9575 10.9465 10.950010.9360 10.9020 10.9035


10.8610 10.8525 10.854510.8315 10.8500 10.851510.8660 10.8580 10.859010.8280 10.8630 10.865010.8785 10.8855 10.8885


10.8675 10.8480 10.850010.8460 10.8705 10.872010.8950 10.8960 10.897010.9100 10.9086 10.910010.8540 10.8330 10.8345


10.8050 10.7900 10.791010.7575 10.7680 10.770010.7720 10.7295 10.730510.7260 10.7630 10.766010.7375 10.7430 10.7440


10.7215 10.7165 10.717010.7200 10.7315 10.736010.7150 10.7265 10.7280

10.7300 10.6870 10.688510.6735 10.6835 10.6840


10.6875 10.6740 10.675010.6515 10.6310 10.634010.6320 10.6565 10.659010.6820 10.6350 10.636510.6430 10.6550 10.6565


10.6355 10.6505 10.652010.6860 10.6360 10.640010.6175 10.6200 10.621010.6070 10.6155 10.617510.6060 10.6050 10.6060


10.5710 10.5540 10.555510.5665 10.5745 10.577510.5840 10.5565 10.558510.5365 10.5070 10.509510.4410 10.4625 10.4640


10.4690 10.4725 10.475010.4280 10.4240 10.426510.4285 10.4635 10.466010.4990 10.5100 10.512010.5350 10.6460 10.6485


10.6560 10.6160 10.618010.6725 10.7110 10.712510.7910 10.7300 10.732010.7550 10.7360 10.7410


10.7565 10.7475 10.750510.6890 10.6825 10.684010.6490 10.6260 10.627010.6400 10.6575 10.660010.6750 10.6850 10.6900


10.6900 10.6950 10.698010.7140 10.7470 10.7515

10.7740 10.7745 10.778010.7370 10.6625 10.665010.6390 10.6255 10.6271


10.6250 10.6370 10.640010.6580 10.6275 10.629010.5810 10.5720 10.574010.5760 10.6425 10.644510.6020 10.5610 10.5630


10.5395 10.5655 10.567510.6080 10.6200 10.622010.6000 10.6000 10.603010.5840 10.5680 10.570010.5735 10.5710 10.5730


10.5590 10.5565 10.561010.5320 10.5740 10.576010.6085 10.5570 10.560010.5400 10.5385 10.539510.5050 10.5385 10.5400


10.5300 10.5220 10.524010.5070 10.5110 10.514010.4890 10.5040 10.506510.5140 10.4980 10.500010.4800 10.4405 10.4425


10.4480 10.4475 10.449510.4400 10.4525 10.454010.4330 10.4605 10.461510.4725 10.4900 10.494010.5290 10.4835 10.4850


10.4620 10.5205 10.522010.5210 10.5325 10.533510.4870 10.4835 10.485010.4695 10.5220 10.5230


10.5470 10.5335 10.5355

10.5380 10.5180 10.519010.5270 10.5280 10.530010.5275 10.5050 10.508510.4580 10.4400 10.4430


10.4460 10.4480 10.450010.4415 10.4780 10.480010.5115 10.4680 10.468510.4625 10.5015 10.503010.4960 10.4775 10.4790


10.4745 10.4695 10.471510.4530 10.4620 10.463510.4745 10.4650 10.469010.5060 10.5420 10.543510.5888 10.5515 10.5525


10.6130 10.6725 10.674010.7030 10.7185 10.719010.7380 10.7590 10.761010.6915 10.7070 10.709010.7445 10.7030 10.7045


10.7180 10.7290 10.730010.7070 10.6805 10.682510.6675 10.6590 10.661010.6300 10.6385 10.639010.6720 10.6975 10.7000


10.7255 10.7690 10.7700N/E N/E N/E

10.8435 10.8635 10.866510.8480 10.8955 10.897010.8790 10.8600 10.8630


10.9190 10.9425 10.943510.9840 10.9570 10.957510.9735 10.9540 10.955010.9050 10.9350 10.937510.8950 10.8985 10.9010


10.9140 10.8600 10.862010.8335 10.8950 10.899010.9350 10.9850 10.987010.9900 11.0900 11.095011.1575 11.1320 11.1340


11.1000 11.1290 11.132511.0578 11.0605 11.063011.0320 11.0450 11.0470


11.1080 11.0585 11.060011.0040 10.9780 10.980010.9620 10.9740 10.976011.0290 11.0250 11.029011.0400 11.0550 11.0560


11.0725 11.0840 11.087011.0550 11.1355 11.137511.1700 11.1855 11.187011.1520 11.1275 11.129511.0900 11.0605 11.0615


11.0560 10.9940 10.996010.9480 10.9825 10.984010.9685 10.9740 10.976510.9390 10.9610 10.9630


10.9300 10.9480 10.951010.9350 10.9020 10.903010.8530 10.8420 10.844010.8075 10.8780 10.881010.9660 11.0615 11.0650


11.2025 11.1555 11.159011.0770 11.0420 11.043011.0900 11.1900 11.191011.1635 11.1720 11.175011.1250 11.1800 11.1830

N/E N/E N/E

N/E N/E N/E11.2700 11.2680 11.270011.2090 11.2070 11.209011.3050 11.3310 11.333011.1975 11.1590 11.164011.1445 11.1200 11.1225


11.1210 11.1510 11.160011.2500 11.2980 11.301511.2770 11.3340 11.337011.3025 11.2450 11.247511.2895 11.3500 11.3545


11.2900 11.3065 11.310011.3750 11.3340 11.336011.3425 11.3170 11.318011.3935 11.4055 11.408011.3780 11.3890 11.3930


11.3795 11.4220 11.425011.4220 11.4615 11.467511.4390 11.4845 11.487511.3999 11.3930 11.394011.3830 11.4300 11.4348


11.4295 11.4650 11.467011.4950 11.4810 11.484011.4670 11.3985 11.403511.4350 11.4505 11.454011.4600 11.4155 11.4185


11.3880 11.4520 11.457011.4345 11.4355 11.437511.4039 11.4080 11.409511.4050 11.3700 11.371511.2715 11.3010 11.3070


11.1300 11.1060 11.108011.0580 11.0600 11.063511.1600 11.2370 11.239011.0920 11.0560 11.059011.0340 10.9960 10.9970


10.9480 10.9885 10.991511.0220 10.9800 10.982010.9974 11.0430 11.045011.0750 11.0275 11.030011.0360 10.9905 10.9925


10.9925 10.9805 10.983510.9625 10.9345 10.937010.9395 10.8680 10.874010.8840 10.8860 10.889010.8770 10.9400 10.9435


10.9290 10.8940 10.897010.9100 10.9070 10.909510.9200 10.9220 10.924510.8960 10.9050 10.907010.8950 10.8560 10.8590


10.9230 10.9470 10.948511.0370 11.0385 11.042010.9670 10.9638 10.966910.9950 10.9600 10.961510.8845 10.9030 10.9050


10.8630 10.8790 10.881510.9200 10.8965 10.899010.8395 10.8440 10.846510.8670 10.8835 10.884510.8120 10.8025 10.8040


10.8135 10.8185 10.823510.8345 10.7860 10.790010.7430 10.7625 10.764510.7495 10.7940 10.795010.8050 10.8235 10.8240


10.8095 10.7860 10.787510.8080 10.8490 10.850010.8190 10.8935 10.895010.8910 10.9200 10.9217

10.9450 10.9715 10.9730N/E N/E N/EN/E N/E N/E

10.9700 10.8785 10.882510.8870 10.8770 10.881010.8670 10.8810 10.882010.8825 10.9175 10.919010.9050 10.8755 10.8770


10.8420 10.8580 10.864510.8400 10.8460 10.848010.9325 10.9750 10.978011.0299 10.9880 10.991011.0380 11.0155 11.0165


11.0680 11.0680 11.070011.0348 11.0210 11.023511.0239 10.9845 10.985510.9945 10.9610 10.964010.9550 10.9315 10.9345


10.9230 10.9141 10.917010.9110 10.9585 10.961510.9265 10.9435 10.945010.9900 11.0515 11.055011.0965 11.0440 11.0470


11.0900 11.0610 11.062511.0480 11.0270 11.030011.0100 11.0370 11.040011.0510 11.0110 11.015011.0070 10.9900 10.9925


10.9810 10.9795 10.981011.0175 11.0480 11.049911.0615 11.0125 11.015011.0225 11.0405 11.043011.0475 11.0600 11.0620


11.0875 11.0900 11.092011.0615 11.0545 11.056011.0430 11.0150 11.0170

10.9425 10.9075 10.909010.8730 10.8560 10.8590


10.8340 10.8415 10.844010.8750 10.8471 10.850010.8220 10.8365 10.838510.8170 10.8111 10.812010.8120 10.8390 10.8410


10.8580 10.8560 10.857010.8560 10.7980 10.800010.7965 10.7950 10.797510.7335 10.7215 10.725010.7120 10.7260 10.7280


10.7640 10.7920 10.793010.7640 10.7730 10.773510.7320 10.7710 10.7740

N/E N/E N/E10.7890 10.7890 10.7899


10.8520 10.8320 10.834010.8290 10.8400 10.843010.8710 10.8610 10.862010.8315 10.9180 10.921010.9035 10.9255 10.9275


10.9340 10.9080 10.908510.8666 10.8605 10.862010.8670 10.8325 10.839010.8290 10.8800 10.883010.9620 10.9435 10.9470


10.9990 10.9600 10.963010.9700 10.9620 10.965010.9590 10.9775 10.980011.0350 11.0160 11.0180


11.0515 11.0830 11.084011.0700 11.0270 11.0290

10.9980 11.0160 11.018011.0020 10.9800 10.9825


10.9840 10.9355 10.936510.9060 10.8600 10.862510.8800 10.8360 10.838010.8300 10.8870 10.892010.8660 10.8370 10.8380


10.8360 10.8330 10.8355N/E N/E N/E

10.8305 10.8395 10.840010.7950 10.7690 10.771510.7680 10.7780 10.7790


10.7760 10.8080 10.809010.8575 10.8280 10.831010.8150 10.8230 10.825510.8250 10.8525 10.856510.8605 10.8640 10.8700


10.8680 10.8885 10.889910.8880 10.9026 10.904010.8800 10.8755 10.877510.8400 10.7975 10.8090


10.7865 10.7730 10.775510.7670 10.8169 10.817910.8630 10.8990 10.900010.9415 10.9290 10.9320


10.9795 10.9415 10.943010.9970 10.9940 10.996011.0490 10.9830 10.986510.9690 11.0130 11.016010.9640 10.9625 10.9645


10.9465 10.9550 10.9620

10.9940 10.9670 10.969010.9355 10.9450 10.948010.9030 10.9210 10.923010.8875 10.8980 10.9040


10.8695 10.9301 10.934010.9680 10.9460 10.947010.9395 10.9350 10.936010.9555 11.0355 11.037011.0450 11.0600 11.0615


11.0795 11.0895 11.091011.0680 11.0280 11.030011.0566 11.0234 11.024910.9700 10.9705 10.972011.0120 10.9615 10.9650


10.9130 10.9210 10.923510.9390 10.9540 10.956510.9730 10.9485 10.952010.9635 10.9950 10.9970


11.0290 11.0215 11.023510.9930 10.9575 10.959510.9320 10.9185 10.919010.9440 10.9685 10.971010.9925 10.9955 10.9985


10.9835 10.9675 10.970010.9780 10.9925 10.993011.0175 10.9875 10.990010.9590 11.0000 11.000511.0395 11.0370 11.0390


11.0875 11.0770 11.079511.1500 11.1705 11.172011.1725 11.1605 11.163511.2170 11.1510 11.152011.1740 11.2155 11.2175


11.2015 11.1750 11.176511.1490 11.1410 11.144011.1525 11.1575 11.159511.1435 11.1670 11.169511.1300 11.1415 11.1445


11.1540 11.1255 11.127511.1570 11.1900 11.191011.1800 11.1465 11.147511.1330 11.1470 11.148511.1540 11.1915 11.1930


11.1195 11.1140 11.115511.0815 11.0275 11.029711.0240 11.0140 11.016011.0025 11.0100 11.0130


11.0285 11.0230 11.025011.0395 11.0450 11.046511.0940 11.0690 11.070011.0510 11.0185 11.019011.0130 11.0425 11.0440


11.0360 11.0200 11.022010.9875 10.9760 10.978010.9940 10.9970 10.9980


10.9715 10.9675 10.969011.0110 10.9985 10.999510.9795 11.0070 11.009511.0330 11.0000 11.001010.9900 10.9895 10.9905


10.9770 10.9870 10.987511.0050 10.9935 10.996010.9975 10.9860 10.987511.0100 10.9935 10.995010.9785 10.9825 10.9840

N/E N/E N/E

N/E N/E N/E10.9575 10.9785 10.979511.0035 10.9980 11.000010.9345 10.9320 10.932510.9390 10.9215 10.924010.9540 10.9135 10.9140


10.9355 10.9220 10.9230N/E N/E N/E

10.9315 10.9170 10.919510.9060 10.9070 10.909010.8920 10.8905 10.8910


10.8660 10.8420 10.842510.8390 10.8410 10.843010.8365 10.8140 10.816010.8180 10.8305 10.834010.8090 10.8085 10.8105


10.7940 10.8095 10.810010.8095 10.7940 10.795510.7790 10.7805 10.783010.8150 10.7980 10.799010.8220 10.7980 10.7990


10.8010 10.7730 10.774010.7550 10.7725 10.774010.7770 10.7990 10.800010.8240 10.8420 10.845010.8035 10.7905 10.7910


10.7915 10.7830 10.785010.7800 10.8215 10.822510.8325 10.7875 10.789510.7420 10.7465 10.748010.7120 10.7145 10.7165


10.7460 10.7555 10.757010.7755 10.8035 10.804510.8430 10.8655 10.868010.8840 10.9280 10.930010.9545 10.9220 10.9225


10.9350 10.9035 10.905010.9290 10.9320 10.932510.9620 10.9330 10.934010.8890 10.8850 10.887010.8380 10.7625 10.7650


10.7715 10.7650 10.766010.7640 10.7360 10.738010.7640 10.8070 10.808010.8500 10.7910 10.793010.8195 10.8340 10.8350


10.8395 10.8270 10.830010.8394 10.8490 10.851510.8745 10.8305 10.832010.7925 10.7960 10.799010.7745 10.8100 10.8110


10.7740 10.7600 10.762010.7670 10.7620 10.764010.7675 10.7675 10.770010.7920 10.8050 10.806010.7875 10.7715 10.7730


10.7445 10.7615 10.762510.8040 10.8010 10.803010.8390 10.8175 10.819510.7865 10.7730 10.774510.7645 10.7650 10.7670


10.7670 10.7785 10.780510.7680 10.7310 10.732010.7320 10.7510 10.752010.7085 10.7460 10.747010.7720 10.7770 10.7790


10.7620 10.7665 10.767010.7920 10.8055 10.808010.8290 10.8675 10.869010.9445 10.9895 10.9910

10.9800 10.9565 10.9600N/E N/E N/EN/E N/E N/E

10.9675 10.9485 10.950010.9210 10.9410 10.944510.9790 10.9825 10.985010.9370 10.9545 10.956510.9680 10.9850 10.9870


10.9915 10.9690 10.970010.9670 10.9810 10.983010.9225 10.9195 10.922010.9970 10.9900 10.992011.0210 11.0080 11.0115


10.9875 11.0085 11.009511.0340 11.0710 11.072511.1020 11.1305 11.132511.2325 11.2380 11.239011.1400 11.0890 11.0905


11.0865 11.1250 11.126511.1275 11.1205 11.123011.0609 11.0735 11.076011.0445 11.0670 11.069511.0774 11.0290 11.0300


11.0300 11.0370 11.039011.0925 11.1020 11.104511.1055 11.1000 11.102511.0870 11.0920 11.093011.0305 11.0320 11.0340


11.0195 11.0255 11.029011.0285 11.0305 11.032011.0675 11.0935 11.095011.0630 11.0605 11.062511.1095 11.1385 11.1390


11.1260 11.1400 11.141511.1080 11.0770 11.078511.0675 11.0890 11.0900

11.0770 11.0930 11.095511.1180 11.1220 11.1240


11.1450 11.1370 11.138011.1150 11.0530 11.054010.9945 10.9800 10.981010.9870 10.9790 10.980010.9530 10.9600 10.9610


10.9430 10.9500 10.951010.9695 10.9320 10.933010.9240 10.9305 10.932010.9175 10.9130 10.916010.9260 10.9240 10.9260


10.9370 10.8985 10.899510.9240 10.8980 10.898510.8805 10.8955 10.897510.9150 10.8880 10.889510.8695 10.8440 10.8460


10.8550 10.8460 10.847010.8480 10.8215 10.822510.8445 10.8395 10.840010.8080 10.8280 10.828510.8375 10.8105 10.8115


10.8020 10.8265 10.827510.8375 10.8280 10.830010.8140 10.8325 10.834010.8170 10.7925 10.793010.7830 10.8045 10.8075


10.8420 10.8340 10.836010.8180 10.8205 10.821510.8220 10.8405 10.842010.8235 10.8280 10.829010.7970 10.7330 10.7340


10.7150 10.7090 10.710510.7185 10.7270 10.7280

10.7045 10.6840 10.685010.6715 10.6915 10.6925


10.7280 10.7355 10.737010.6980 10.7050 10.706510.7320 10.7510 10.752510.8160 10.8300 10.831510.8730 10.8695 10.8710


10.9420 10.9155 10.917510.9020 10.8760 10.876510.8640 10.8840 10.884510.9165 10.9215 10.923510.9310 10.9310 10.9320


10.9765 10.9890 10.990010.9950 10.9825 10.984010.9785 10.9715 10.972010.9810 10.9740 10.9750


10.9775 10.9945 10.995510.9840 10.9730 10.973510.9295 10.9240 10.925010.9400 10.9185 10.919510.8870 10.9055 10.9070


10.9290 10.9100 10.911510.9110 10.8890 10.890010.8665 10.8670 10.867510.8400 10.8215 10.823510.8050 10.8185 10.8195


10.8230 10.8150 10.816010.8050 10.8335 10.8340

N/E N/E N/E10.8390 10.8285 10.829510.8365 10.8185 10.8195


10.8405 10.8580 10.8590

10.8470 10.8500 10.851010.8345 10.8425 10.843010.8265 10.8365 10.837510.8165 10.8235 10.8250


10.8150 10.8180 10.8200N/E N/E N/E

10.8160 10.8175 10.818010.8580 10.8745 10.876010.8810 10.9015 10.9025


10.9190 10.9180 10.9195N/E N/E N/E

10.8870 10.9025 10.907010.9125 10.8765 10.877010.9200 10.9350 10.9365


10.9190 10.9105 10.911010.8830 10.8880 10.890010.9370 10.9655 10.967510.9560 10.9280 10.929510.9380 10.9400 10.9415


10.9185 10.9020 10.902510.9100 10.9240 10.925010.9540 10.9285 10.930010.9390 10.9490 10.950010.9130 10.9160 10.9175


10.9690 11.0100 11.011010.9300 10.9255 10.927010.9520 10.9385 10.941010.8880 10.8965 10.898010.8595 10.8930 10.8940


10.8835 10.8665 10.867010.8465 10.8450 10.845510.8395 10.8175 10.819510.8335 10.8300 10.832010.8010 10.8120 10.8140


N/E N/E N/E10.8225 10.8355 10.836510.8340 10.8210 10.822510.8250 10.7780 10.780010.7585 10.7575 10.7610


10.7680 10.7610 10.762010.7445 10.7575 10.758510.7490 10.7400 10.742010.7380 10.7520 10.752510.7645 10.7560 10.7580


10.7385 10.7330 10.734510.7435 10.7580 10.760010.7950 10.7870 10.788010.7780 10.7925 10.793010.7815 10.7770 10.7790


10.7850 10.7803 10.782310.7670 10.7310 10.732510.7315 10.7380 10.739510.6845 10.6670 10.668010.7250 10.7145 10.7160


10.7175 10.7050 10.706510.6960 10.7265 10.727010.7010 10.7025 10.704010.7485 10.8200 10.823010.8430 10.8340 10.8350


10.8390 10.8470 10.849010.8040 10.7690 10.772510.7840 10.7640 10.765510.7975 10.7505 10.752510.7620 10.7520 10.7540


10.7325 10.6780 10.679010.6940 10.7150 10.7180


N/E N/E N/E10.6875 10.6950 10.696510.6850 10.6845 10.685010.6990 10.6950 10.696510.6965 10.6950 10.696010.7065 10.6945 10.6955


10.6665 10.6400 10.642010.6060 10.5930 10.595010.5610 10.5736 10.576610.5690 10.5565 10.559510.5505 10.5670 10.5680


10.5370 10.5415 10.542510.5640 10.5665 10.567510.5440 10.5730 10.574510.5565 10.5380 10.539010.5440 10.5345 10.5360


10.5085 10.4850 10.487010.4775 10.4650 10.466010.4625 10.4620 10.463010.4920 10.4825 10.484010.4490 10.4650 10.4665


10.5130 10.5369 10.538910.5310 10.4965 10.498510.4780 10.4755 10.476010.4775 10.4415 10.442510.4660 10.4625 10.4645


10.4420 10.4620 10.463010.5050 10.5415 10.542510.5100 10.5125 10.5145

N/E N/E N/E10.4540 10.4625 10.4635


10.4700 10.4775 10.479010.5040 10.4980 10.499510.5330 10.5455 10.546010.5530 10.5700 10.571510.5680 10.5735 10.5755


10.5450 10.4810 10.481510.4740 10.4765 10.477010.5050 10.4865 10.487010.4870 10.4735 10.476010.4210 10.4135 10.4150


10.3690 10.3754 10.375510.3985 10.4010 10.403010.3750 10.3680 10.369010.3900 10.3625 10.364010.4000 10.3900 10.3920


10.3860 10.3990 10.401010.3910 10.3965 10.397510.3460 10.3395 10.340010.3080 10.3070 10.308010.3295 10.3300 10.3310


10.3425 10.3520 10.353510.2950 10.3110 10.313010.3200 10.3145 10.316510.3080 10.3095 10.310510.3390 10.3730 10.3750


10.3520 10.3540 10.355010.3930 10.4340 10.435010.4190 10.4295 10.430010.4050 10.3625 10.365010.3820 10.3640 10.3650


10.3470 10.3215 10.322010.3075 10.3045 10.306010.2810 10.3090 10.311010.3175 10.3100 10.311510.3175 10.2735 10.2750


10.2890 10.3190 10.319510.3370 10.2910 10.291510.2990 10.2850 10.286010.2935 10.2910 10.2920

10.3040 10.2980 10.2995N/E N/E N/EN/E N/E N/E

10.3095 10.3065 10.307010.3740 10.3785 10.380010.3700 10.3675 10.368010.3725 10.3530 10.355010.3500 10.3330 10.3335


10.3230 10.3480 10.349010.3350 10.3370 10.338010.3025 10.3025 10.304010.3060 10.3070 10.309010.3135 10.3010 10.3020


10.2915 10.2920 10.292510.3315 10.2920 10.293510.2665 10.2470 10.248510.2285 10.2180 10.219010.2165 10.1810 10.1815


10.1645 10.1440 10.145010.1220 10.0710 10.073010.0590 10.0055 10.007010.0310 10.0105 10.011510.0190 10.1050 10.1100


10.0695 10.0630 10.064510.0480 10.0545 10.055010.0300 10.0330 10.034010.0390 10.0425 10.044010.0090 9.9620 9.9630


9.9520 9.8730 9.87459.9275 9.9030 9.90509.9625 9.9285 9.92959.9720 9.9865 9.9875

10.1420 10.1425 10.1445N/E N/E N/EN/E N/E N/E

10.1230 10.1615 10.163010.1475 10.1630 10.163510.1970 10.1650 10.1660

10.1515 10.1680 10.169010.1925 10.1825 10.1835


10.1380 10.1680 10.169010.1900 10.1560 10.157510.1280 10.1365 10.137510.1155 10.0935 10.094010.0995 10.1430 10.1440


10.1070 10.1335 10.135010.1795 10.1660 10.168010.1340 10.1420 10.143510.1645 10.2388 10.240010.2865 10.2845 10.2875


10.3140 10.3435 10.344510.3880 10.3745 10.375510.3740 10.4130 10.415010.4260 10.5160 10.518010.4900 10.4780 10.4800


10.4480 10.4965 10.497510.4955 10.5255 10.528510.5690 10.6010 10.604510.6680 10.6425 10.644010.6010 10.5920 10.5950


10.7365 10.6650 10.6700N/E N/E N/E

10.8120 10.8390 10.842510.7985 10.8865 10.888010.5875 10.6370 10.6390


10.5610 10.5940 10.597010.6650 10.7480 10.750010.7670 10.8280 10.833010.7780 10.7240 10.728010.7830 10.7970 10.8000


10.9590 11.0250 11.035011.0225 10.9450 10.9490

10.9740 10.9725 10.977511.1250 11.1750 11.178011.1650 11.2075 11.2100


11.6150 11.9750 11.980012.1000 12.1400 12.145012.9300 12.2300 12.250012.0245 12.5390 12.544013.2475 13.1100 13.1200


12.4100 12.3950 12.402012.3100 12.4850 12.500012.6500 12.7350 12.740012.9900 13.0500 13.060012.8050 12.7600 12.7790


12.7270 12.9425 12.950013.2000 13.0450 13.065013.5400 13.5900 13.600013.7400 13.6600 13.700013.4000 13.4900 13.5000


13.1300 13.4100 13.425013.3600 13.0100 13.025012.9000 12.9500 12.960012.8800 12.6250 12.640012.7450 12.8400 12.8600


12.7175 12.8300 12.855012.5400 12.5150 12.540012.5690 12.6360 12.649012.7925 13.0600 13.070012.8800 12.7500 12.7600


12.7795 12.8150 12.820012.9350 12.9300 12.942513.1200 13.0200 13.040012.9845 13.1055 13.119012.9480 12.9300 12.9400


13.2400 13.1600 13.167513.0900 13.1900 13.200013.5860 13.7800 13.800013.8500 13.8250 13.8350


13.4800 13.4620 13.470013.2900 13.2650 13.274513.2050 13.1900 13.195013.2050 13.1760 13.185013.2500 13.3800 13.4200


13.5900 13.5800 13.590013.6600 13.5660 13.575013.6100 13.6450 13.654013.5425 13.5250 13.534013.7080 13.6950 13.7150


13.4870 13.4320 13.440013.5050 13.5800 13.582013.5225 13.4650 13.471513.2325 13.1850 13.1925


13.5750 13.3125 13.315513.3600 13.1500 13.179013.0595 13.1225 13.130013.3000 13.1650 13.170013.1175 13.0960 13.1100


13.1540 13.1755 13.177513.1525 13.2935 13.300013.2850 13.2890 13.3000

N/E N/E N/E13.2900 13.4230 13.4250


13.4845 13.6100 13.620013.7200 13.8250 13.835013.8400 13.8050 13.8150

N/E N/E N/E13.7840 13.7575 13.7700


13.6190 13.4865 13.495013.3300 13.3450 13.355013.4250 13.4325 13.437513.5200 13.6350 13.645013.7000 13.6360 13.6430


13.7200 13.7800 13.785013.8060 13.8500 13.865014.1100 14.1050 14.111014.2250 13.9750 13.980013.8900 13.9000 13.9050


13.9500 13.9100 13.920014.0000 14.0200 14.030013.8450 13.8760 13.885013.9630 13.9570 13.965014.1400 14.0250 14.0350


13.9000 14.1050 14.110014.1950 14.2100 14.217014.2100 14.0725 14.080014.1800 14.1620 14.175014.3400 14.2725 14.2790


14.5300 14.5750 14.580014.4620 14.4660 14.470014.3900 14.2620 14.265014.1540 14.2005 14.2100


14.0950 14.1935 14.197014.2700 14.4725 14.482514.4700 14.5350 14.545014.6270 14.5800 14.590014.4300 14.4150 14.4300


14.5190 14.5025 14.510014.6550 14.6555 14.670014.6650 14.6390 14.644014.5270 14.6135 14.619014.7000 14.7800 14.8000

N/E N/E N/E

N/E N/E N/E14.7550 14.9075 14.922514.9175 14.8250 14.838014.9260 14.8850 14.890014.8770 14.9215 14.930015.0760 15.0900 15.0990


15.3500 15.4200 15.430015.3650 15.3310 15.338515.2550 15.1930 15.200015.2710 15.3290 15.345015.2350 15.2215 15.2300


15.2900 15.4800 15.490015.3250 15.2650 15.270015.1700 15.0800 15.090014.9500 14.7350 14.740014.6100 14.5050 14.5120


14.1000 14.0250 14.040014.0915 13.9075 13.915013.8750 14.2575 14.269014.2000 14.1860 14.1945


14.1533 14.2900 14.300014.3390 14.3515 14.360014.3400 14.2715 14.275014.2085 14.1650 14.172014.3430 14.3030 14.3110


14.4250 14.3360 14.342514.1050 14.2050 14.210013.9940 13.9240 13.932513.8150 13.7370 13.742013.7700 13.5625 13.5675


13.6075 13.6120 13.615013.6865 13.4770 13.483013.3450 13.3700 13.3800



13.1100 13.1070 13.113513.0820 13.1550 13.159013.1685 13.1423 13.149313.0400 13.1130 13.125013.0435 13.0945 13.1080


13.3130 13.3860 13.392013.3589 13.1860 13.190013.1895 13.1710 13.177013.3100 13.1950 13.200013.1045 13.2780 13.2840


13.8070 13.9050 13.915013.8750 13.8325 13.835013.7135 13.6020 13.605013.8625 13.8350 13.8435


13.4600 13.2930 13.300013.2120 13.2650 13.272013.2320 13.1300 13.135013.1075 13.1835 13.191513.1020 13.0765 13.0790


13.1445 13.1415 13.144513.1650 13.2550 13.264013.3700 13.3225 13.330013.3195 13.2210 13.224513.1600 13.2360 13.2440


13.1490 13.1080 13.118013.0000 12.9375 12.943512.8490 12.9290 12.934013.0740 13.0650 13.070013.1835 13.1520 13.1570


13.1375 13.1150 13.130013.1750 13.1920 13.202013.1280 13.2100 13.215013.2090 13.2470 13.2500

13.0925 13.1710 13.1750N/E N/E N/EN/E N/E N/E

13.1000 13.1700 13.175013.2470 13.2700 13.275013.3270 13.3480 13.350013.3010 13.2175 13.225013.2650 13.2850 13.2900


13.4290 13.4490 13.451013.4500 13.5750 13.580013.6395 13.5975 13.604513.4900 13.3500 13.355013.4175 13.4085 13.4150


13.4900 13.4450 13.450013.3420 13.4250 13.430013.4730 13.3575 13.362513.3875 13.3855 13.388513.2800 13.3800 13.3850


13.4295 13.3360 13.345013.3100 13.3355 13.339913.3350 13.2905 13.295013.2575 13.2300 13.235013.1750 13.2275 13.2300


13.1925 13.1690 13.171013.1475 13.1625 13.169513.1080 13.1140 13.118513.1700 13.2115 13.220013.2245 13.2250 13.2350


13.2730 13.2460 13.250013.2375 13.3555 13.360013.4000 13.5950 13.600013.5755 13.5500 13.555013.6875 13.6825 13.6890


13.8168 13.7558 13.760813.7950 13.8290 13.835013.7075 13.5625 13.5675

13.5450 13.6049 13.609913.4700 13.3290 13.3390


13.2970 13.2750 13.282513.2500 13.3510 13.357513.2675 13.2310 13.235013.2020 13.2050 13.210013.1960 13.2190 13.2280


13.1930 13.2890 13.292013.2450 13.2610 13.264513.2495 13.2825 13.289013.2200 13.2360 13.240013.2100 13.1980 13.2025


13.1300 13.1285 13.130013.1350 13.1355 13.138013.1430 13.0335 13.038512.9890 13.0425 13.045512.9225 12.9505 12.9570


12.9010 12.9375 12.942013.0030 13.0025 13.007513.0390 13.0175 13.020012.9080 12.8940 12.899012.8700 12.8920 12.8940


13.0040 12.9450 12.950012.9785 12.9475 12.950012.9720 12.8815 12.887012.8480 12.8890 12.895012.8350 12.8350 12.8400


12.8075 12.8935 12.896512.8450 12.9550 12.960013.1300 13.1450 13.150013.2340 13.1920 13.197013.2490 13.2455 13.2495


13.3070 13.3390 13.344013.4580 13.6120 13.6170

13.6700 13.5920 13.600013.5750 13.6270 13.635013.5280 13.3930 13.3990


13.3735 13.3600 13.365013.2895 13.3064 13.309413.3325 13.4250 13.438013.5100 13.3820 13.387513.3600 13.3705 13.3750


13.3676 13.3565 13.359513.3540 13.2900 13.2945

N/E N/E N/E13.1960 13.2466 13.250113.2170 13.2435 13.2460


13.3500 13.4050 13.407513.3080 13.3265 13.330013.4010 13.3020 13.305013.3775 13.5275 13.533013.5250 13.5685 13.5750


13.5300 13.5210 13.526013.5600 13.5350 13.540013.5230 13.5000 13.503513.5800 13.6875 13.694013.7285 13.6300 13.6350


13.6475 13.6150 13.620013.5175 13.5130 13.516513.5050 13.3935 13.396013.3670 13.2650 13.270013.2250 13.2955 13.2980


13.1995 13.2365 13.243013.2145 13.1725 13.176013.0900 13.0720 13.075013.0825 13.0820 13.086013.1290 13.1010 13.1050


13.1100 12.9918 12.9943

12.8830 12.9950 13.000012.9675 12.9340 12.937012.9850 12.9150 12.920012.9250 13.0640 13.0700


13.0700 13.2752 13.285213.2340 13.2360 13.242513.2650 13.2860 13.292513.1640 13.0530 13.060013.0730 13.2215 13.2270


13.3120 13.2550 13.259013.2680 13.3120 13.317513.2744 13.3150 13.320013.3150 13.3823 13.3873


13.3666 13.2530 13.256013.2550 13.2415 13.245013.1450 13.1435 13.148013.1475 13.1800 13.184013.1765 13.0640 13.0680


13.0585 13.0520 13.058012.9850 13.0076 13.010613.0690 13.0460 13.053013.0830 13.0575 13.0620


13.0000 12.9680 12.970012.9150 12.9010 12.905012.8780 12.8420 12.847012.9451 12.9920 13.007012.9550 12.9370 12.9400


12.9050 12.9650 12.969512.8740 12.8575 12.861012.8245 12.7450 12.750012.6900 12.5705 12.573012.5100 12.6780 12.6830


12.6820 12.6610 12.664012.8222 12.9217 12.928712.9920 12.9220 12.925012.9490 12.9415 12.948012.9400 12.8651 12.8667


12.8250 12.7405 12.745512.7365 12.6630 12.668012.6900 12.7185 12.724512.8985 12.8700 12.876012.9200 12.8615 12.8675


12.8075 12.9160 12.920012.9125 12.8730 12.879012.8900 12.9225 12.925012.8810 12.8930 12.8990


12.8845 12.9835 12.987513.0235 13.0300 13.032013.0455 13.0458 13.048813.0672 13.0730 13.0820


12.9395 12.8850 12.891012.8400 12.8340 12.837012.7770 12.7350 12.739012.7485 12.7555 12.758012.7190 12.7140 12.7170


12.6950 12.7460 12.750012.7800 12.7575 12.762512.7645 12.7220 12.727012.7500 12.7150 12.718012.6750 12.7040 12.7090


12.6775 12.6610 12.669012.6825 12.6480 12.652012.7040 12.7625 12.765012.7185 12.8920 12.895012.9830 12.9215 12.9260

N/E N/E N/E

N/E N/E N/E12.8885 12.8600 12.863012.9530 12.8305 12.834012.9290 12.9980 13.000012.9700 13.0440 13.049512.9940 13.0265 13.0300


12.8860 12.8570 12.860012.8800 12.9615 12.965013.0450 13.0905 13.093513.1627 13.2075 13.2100


13.1965 13.1790 13.184013.1340 13.0765 13.081013.0395 13.0780 13.081013.1250 12.9560 12.961012.9885 12.9290 12.9315


12.9500 12.9340 12.940012.8890 12.8545 12.858012.8670 12.8760 12.882012.8410 12.8210 12.824012.8670 12.8085 12.8125


12.7925 12.8080 12.811512.8320 12.8960 12.899012.8690 12.8477 12.849712.8715 12.8230 12.827512.8010 12.7735 12.7790


12.7520 12.7385 12.741012.7200 12.7410 12.743012.7050 12.7055 12.707012.7100 12.7055 12.707012.6625 12.6610 12.6640


12.6335 12.6630 12.667012.6730 12.6285 12.631512.6070 12.6060 12.610012.6315 12.5905 12.594512.5500 12.5380 12.5400


12.5230 12.5250 12.528512.5020 12.4480 12.450012.4410 12.5020 12.505012.5690 12.5685 12.5690


12.6275 12.5450 12.548512.5290 12.4905 12.492512.5240 12.5790 12.581012.5260 12.5180 12.523012.5290 12.5280 12.5300


12.4580 12.4360 12.438012.4190 12.3950 12.400012.3250 12.3560 12.3570


12.2770 12.2665 12.268512.2560 12.2170 12.220012.2150 12.2580 12.259012.2820 12.2220 12.224512.1990 12.1910 12.1950


12.1900 12.1640 12.166012.2000 12.1850 12.186512.1844 12.1830 12.185012.2145 12.1770 12.179012.1900 12.2810 12.2840


12.2823 12.2645 12.267512.2120 12.2247 12.226712.1780 12.1780 12.180012.2398 12.2149 12.216912.2250 12.1880 12.1900


12.1620 12.1322 12.133212.2021 12.3170 12.319012.3620 12.3520 12.357012.2840 12.1720 12.1740

12.2400 12.2840 12.2870N/E N/E N/EN/E N/E N/E

12.2500 12.2385 12.240012.3950 12.4750 12.480012.6655 12.6865 12.690012.7390 13.1270 13.133012.9550 12.9640 12.9700


12.5475 12.4940 12.496512.5125 12.4800 12.485012.4000 12.3660 12.369512.3680 12.3550 12.361012.5300 12.5665 12.5745


12.6130 12.6805 12.685512.5375 12.7110 12.715012.8050 12.8730 12.880013.1250 13.0000 13.006013.1350 13.0130 13.0210


12.9739 12.9056 12.909613.2076 13.1285 13.130012.9950 12.9980 13.000012.9013 12.8119 12.814912.8490 12.9430 12.9465


12.9000 12.9210 12.930012.9550 12.8960 12.900012.8883 12.8240 12.829012.7430 12.8050 12.808012.8425 12.9640 12.9680


12.9400 12.9065 12.910012.9290 12.9160 12.920012.8210 12.8335 12.839012.7300 12.7435 12.747512.6775 12.7033 12.7058


12.6180 12.6925 12.696012.6190 12.5735 12.578012.6030 12.5735 12.5770

12.5583 12.5856 12.589112.5650 12.5270 12.5285


12.4530 12.4855 12.489512.5120 12.5480 12.550012.6600 12.6355 12.640512.7600 12.6845 12.687512.7140 12.6555 12.6585


12.6630 12.6950 12.700012.8415 12.8500 12.852512.8750 12.8840 12.890012.9822 13.0100 13.013513.0642 13.1065 13.1100


13.0800 13.0900 13.095012.9750 12.9770 12.982012.9488 12.8410 12.844012.8085 12.8215 12.825012.7840 12.7630 12.7660


12.7970 12.8235 12.827012.7740 12.7030 12.705012.7390 12.7304 12.733412.7150 12.7845 12.790012.8550 12.9310 12.9340


12.8900 12.8930 12.895012.8820 12.8016 12.804612.7725 12.8590 12.862012.7430 12.7364 12.739412.8030 12.7374 12.7429


12.7075 12.6885 12.691512.6400 12.6810 12.684512.6700 12.6850 12.687012.6540 12.7030 12.704512.7097 12.6565 12.6600


12.5725 12.5640 12.567512.6050 12.5859 12.5874

12.5525 12.5352 12.538212.5220 12.5671 12.569612.6130 12.7321 12.7331


12.6850 12.6178 12.619812.7084 12.6230 12.626012.7412 12.7230 12.726012.7584 12.7370 12.739012.6925 12.7168 12.7188


12.7065 12.6675 12.669012.6005 12.6010 12.602012.6050 12.6155 12.619012.6600 12.7160 12.719012.7600 12.7850 12.7890


12.7690 12.8547 12.857713.0000 12.9570 12.960013.0885 12.9913 12.993812.9836 13.0585 13.061013.1032 13.0260 13.0290


13.0909 13.1301 13.132113.1650 13.2325 13.234013.1300 13.0820 13.084013.0465 13.0520 13.055012.9270 12.9523 12.9573


12.9300 12.9405 12.949513.0479 13.0372 13.040713.0100 13.0197 13.022712.9546 13.0394 13.042412.9730 12.9213 12.9243


12.8647 12.8778 12.879812.8690 12.8273 12.829312.8250 12.8020 12.8040


12.7710 12.7697 12.7717

12.7635 12.7435 12.747012.6680 12.6550 12.656512.6515 12.6170 12.619012.5455 12.5500 12.5535


12.5220 12.5288 12.530812.5148 12.5040 12.505012.4720 12.5250 12.528012.5535 12.6240 12.625012.5298 12.5580 12.5630


12.5708 12.5973 12.599312.5295 12.4880 12.490012.4708 12.4833 12.487312.4950 12.5555 12.557512.5201 12.4251 12.4271


12.4140 12.4399 12.443912.4656 12.4084 12.410912.3920 12.3495 12.350512.4340 12.4480 12.450012.4133 12.4305 12.4350


12.4355 12.3750 12.377012.5100 12.5380 12.540012.4340 12.4043 12.406312.3520 12.4133 12.415312.3793 12.3700 12.3730


12.2898 12.3310 12.333012.4000 12.4084 12.409912.4385 12.4819 12.483912.3931 12.3985 12.402012.3270 12.3630 12.3660


12.3355 12.3480 12.3510N/E N/E N/E

12.2884 12.2545 12.257512.2260 12.2270 12.229012.1850 12.2015 12.2040


12.2470 12.2286 12.231612.1795 12.2549 12.256912.2790 12.2290 12.230012.2730 12.2562 12.257712.2310 12.3287 12.3327


12.3917 12.4328 12.436812.3965 12.3605 12.362512.2948 12.2835 12.286012.3144 12.2749 12.2769


12.2750 12.3180 12.321012.4550 12.4810 12.482512.4008 12.3726 12.374612.3635 12.3920 12.395012.4620 12.4850 12.4880


12.5500 12.5078 12.510812.5093 12.4580 12.461012.3680 12.3955 12.398012.3625 12.3265 12.329012.3770 12.3720 12.3740


12.3870 12.3800 12.381512.3770 12.4640 12.469012.4240 12.4346 12.437612.4227 12.4617 12.464212.4680 12.4660 12.4700


12.3963 12.3827 12.385712.3729 12.3570 12.358012.3908 12.4700 12.472512.4400 12.4205 12.423512.4360 12.4220 12.4240


12.4085 12.4122 12.413712.3720 12.3840 12.385012.3510 12.3146 12.316612.3275 12.3575 12.358012.3300 12.3510 12.3580

N/E N/E N/E

N/E N/E N/E12.3555 12.3625 12.364512.3520 12.3873 12.389812.3465 12.3705 12.372512.3695 12.3950 12.398012.3730 12.3550 12.3650


12.3000 12.2445 12.247512.2400 12.2300 12.232012.2048 12.2245 12.227512.1910 12.2280 12.232012.2150 12.2485 12.2500


12.2878 12.2320 12.233512.2090 12.1869 12.188912.0992 12.0795 12.082012.1094 12.1150 12.116512.1140 12.0300 12.0360


12.0223 12.0070 12.014011.9970 12.0305 12.033512.0645 12.0797 12.081712.1190 12.0552 12.057212.0185 12.0775 12.0790


12.0630 12.0391 12.041112.0930 12.1000 12.101012.0561 12.0478 12.049812.0100 12.0325 12.034512.0570 12.1719 12.1749


12.1446 12.1561 12.159112.0695 12.0029 12.004912.0045 12.0280 12.030012.0410 12.0179 12.019911.9830 11.9870 11.9885


12.0020 12.0150 12.016012.0347 12.0495 12.050012.1035 12.0790 12.081012.0845 12.0380 12.0395


12.0485 12.0380 12.040012.0773 12.1536 12.155112.1185 12.0910 12.092512.0770 12.0180 12.020012.0275 12.0257 12.0277


12.0345 12.0640 12.067012.0690 12.1250 12.126812.1865 12.1979 12.199912.1640 12.1425 12.145012.1210 12.1110 12.1145


12.0990 12.1030 12.105012.0974 12.1282 12.130212.0925 12.0950 12.097012.0507 12.0044 12.006411.9924 11.9992 12.0012


11.9948 12.0520 12.054012.0480 12.0097 12.011711.9782 11.9310 11.933011.9815 11.9698 11.971811.9900 11.9157 11.9172


11.9350 11.8900 11.892512.0180 11.9770 11.979012.0250 12.1500 12.153012.0970 12.1125 12.114512.0497 12.0585 12.0605


11.9970 11.9799 11.981912.0040 11.9825 11.984511.9670 11.9360 11.938511.9312 11.9785 11.9800


11.9666 11.9560 11.958011.9766 11.9591 11.960611.9130 11.9232 11.924711.9051 11.8888 11.8903

11.8594 11.8345 11.8360N/E N/E N/EN/E N/E N/E

11.8480 11.8602 11.862211.8629 11.8155 11.817511.7940 11.7920 11.793511.7670 11.7845 11.786511.7400 11.7335 11.7350


11.7510 11.7354 11.737411.7723 11.8109 11.812911.7928 11.7861 11.788111.7925 11.7234 11.725411.7269 11.6727 11.6747


11.7675 11.7450 11.746511.6935 11.6805 11.682511.6345 11.6225 11.6245


11.6025 11.6100 11.611511.6049 11.5725 11.573511.5770 11.5590 11.560011.5400 11.5620 11.563011.5480 11.5028 11.5038


11.5071 11.4980 11.499511.5685 11.5719 11.573911.5770 11.6068 11.608811.6826 11.6953 11.697311.6175 11.6415 11.6435


11.6535 11.6255 11.628511.6165 11.5875 11.589011.5790 11.6725 11.675011.6726 11.6475 11.650011.6635 11.7235 11.7250


11.7272 11.7350 11.737011.7690 11.7430 11.745511.7345 11.7310 11.7330

11.6480 11.6335 11.636011.6550 11.6155 11.6170


11.7126 11.7286 11.730611.6875 11.6750 11.677011.7056 11.6815 11.683011.6950 11.6710 11.672011.6360 11.6155 11.6170


11.6110 11.6145 11.617011.5664 11.5662 11.568211.6050 11.6535 11.655011.6621 11.6505 11.651511.6945 11.6330 11.6350


11.7010 11.7065 11.708511.7215 11.7185 11.721011.8125 11.8290 11.831011.8075 11.7780 11.779511.8625 11.8635 11.8650


11.8570 11.8619 11.863911.8192 11.7810 11.783011.8420 11.9335 11.935011.9737 11.9805 11.982511.9060 11.9033 11.9043


11.9025 11.8750 11.876511.8216 11.7980 11.800011.7869 11.7565 11.758511.8821 11.8939 11.895911.8725 11.8928 11.8943


11.8980 11.8929 11.894911.8700 11.8308 11.832811.7990 11.7710 11.772511.7373 11.7085 11.710011.6820 11.6195 11.6215


11.6050 11.5965 11.598511.6210 11.6460 11.6480

11.6560 11.6295 11.632011.5730 11.5605 11.561511.6075 11.6215 11.6245


11.7073 11.7640 11.765511.7850 11.7591 11.760611.7927 11.6920 11.694011.6732 11.7283 11.729811.7209 11.7405 11.7425


11.7792 11.7565 11.758011.6898 11.6860 11.688011.6690 11.6485 11.649011.6252 11.6125 11.614011.6510 11.6300 11.6320


11.6735 11.6285 11.631511.6246 11.5987 11.601211.6390 11.6700 11.671511.6550 11.7142 11.717211.7500 11.7244 11.7269


11.7079 11.7410 11.742511.7580 11.7770 11.780011.8201 11.8365 11.838511.9297 12.0095 12.010011.9900 11.9885 11.9910


12.1690 12.3331 12.336112.4090 12.3444 12.347912.2400 12.2555 12.260012.4450 12.3648 12.367812.2870 12.2760 12.2820


12.2343 12.2057 12.209712.2929 12.2509 12.253912.1495 12.1735 12.175012.3900 12.3075 12.308012.2400 12.2834 12.2854


12.2439 12.3405 12.3455

12.3440 12.3350 12.338012.3454 12.4626 12.465612.4100 12.4411 12.444112.5430 12.4795 12.4825


12.3853 12.4349 12.436912.4880 12.4765 12.480512.3725 12.3390 12.344012.2900 12.2779 12.280912.3955 12.4300 12.4330


12.5400 12.5140 12.519012.5000 12.4829 12.483912.4580 12.4620 12.463012.5118 12.5125 12.515012.6159 12.6444 12.6464


12.7116 12.9648 12.969812.8171 12.8524 12.854412.9498 12.9361 12.939112.8900 12.9335 12.9385


13.2350 13.1571 13.162113.1643 13.1800 13.182513.3856 13.3970 13.402013.9150 13.8345 13.840013.8381 13.6851 13.6881


13.6980 13.7118 13.719313.3332 13.3438 13.352813.3702 13.5575 13.563513.4450 13.5900 13.594013.8399 13.8815 13.8835


13.9000 13.9655 13.967514.0349 13.9790 13.984013.7202 13.4968 13.501813.5900 13.4561 13.459113.2865 13.4270 13.4305


13.2985 13.2755 13.278013.3449 13.3389 13.342913.2350 13.2087 13.212713.3576 13.3571 13.360113.2749 13.2574 13.2624


13.3125 13.4226 13.426613.4880 13.4115 13.419513.3650 13.4525 13.456013.4500 13.6900 13.695013.6290 13.6895 13.6950


13.5950 13.4021 13.406813.4636 13.4925 13.499913.4100 13.4150 13.420013.2300 13.1409 13.142913.1286 13.0350 13.0380


13.1600 13.2948 13.298813.6025 13.5887 13.5937

N/E N/E N/E13.4306 13.3969 13.402913.4757 13.4951 13.5011


13.4225 13.4328 13.437813.3628 13.3547 13.358713.5490 13.6699 13.674913.5750 13.5600 13.562513.4250 13.5090 13.5100


13.5245 13.5274 13.530913.5260 13.5642 13.569213.5900 13.5620 13.569013.6900 13.7100 13.715013.6646 13.7376 13.7406


13.9980 13.9349 13.939914.0893 14.1710 14.174014.1500 14.1930 14.200014.2508 14.2487 14.2699

N/E N/E N/E

N/E N/E N/E14.0335 14.0335 14.037513.9750 13.9480 13.955013.5760 13.6640 13.667013.5840 13.6335 13.636513.5356 13.5297 13.5367


13.4820 13.5198 13.524813.4995 13.5023 13.506313.5100 13.5110 13.513013.5900 13.6729 13.675113.6622 13.5951 13.5996


13.7505 13.7856 13.790013.9359 13.8985 13.905513.7575 13.8870 13.890013.8060 13.8760 13.8800


13.8430 13.8459 13.849913.7465 13.7860 13.789013.8830 13.8490 13.851013.7975 13.8237 13.827713.8045 13.8294 13.8339


13.8400 13.8650 13.872513.9100 14.0120 14.020013.9760 13.9728 13.976813.9717 14.0164 14.019413.9537 13.9655 13.9725


13.9250 13.9240 13.929013.7200 13.6650 13.669613.6900 13.6851 13.688113.7592 13.7247 13.731713.7628 13.6971 13.7021


13.7500 13.7144 13.717413.6135 13.6290 13.630013.6735 13.6342 13.637213.5725 13.5700 13.574013.6248 13.6055 13.6105


13.5484 13.5415 13.546513.4795 13.4100 13.414013.3700 13.2980 13.300013.2710 13.2396 13.241613.2345 13.1788 13.1818


13.1040 13.1378 13.140713.2070 13.1325 13.134513.1740 13.0760 13.079012.9070 12.9795 12.982512.9440 12.9626 12.9656


13.0230 12.9850 12.989012.9392 13.0238 13.027812.9300 12.8848 12.892812.8644 12.8149 12.818912.7340 12.6745 12.6775


12.6660 12.6685 12.669412.6738 12.7230 12.724012.7165 12.6901 12.693912.7974 12.8211 12.8250


12.7400 12.6878 12.689812.7445 12.8091 12.811112.7700 12.8082 12.810712.9060 12.8268 12.829912.7561 12.7935 12.7955


12.6902 12.7075 12.710012.7479 12.7560 12.759012.8440 12.8252 12.828212.8410 12.8587 12.860712.8380 12.9055 12.9085


12.8978 12.8750 12.878012.8580 12.8923 12.895312.7654 12.7829 12.784912.7820 12.7335 12.7365

12.8000 12.7636 12.7696N/E N/E N/EN/E N/E N/E

12.8200 12.8280 12.830012.9392 12.9985 13.000512.9781 12.9179 12.920212.8097 12.7305 12.733012.6679 12.6314 12.6342


12.7150 12.6905 12.693012.6389 12.6200 12.622012.6280 12.7110 12.714012.6700 12.6320 12.635012.6598 12.6782 12.6807


12.6990 12.6571 12.660112.6840 12.7083 12.711312.8550 12.8220 12.825012.8324 12.7675 12.7700


12.6625 12.6582 12.660212.6678 12.6923 12.698312.7850 12.7506 12.756612.8545 12.8069 12.809912.8090 12.8005 12.8035


12.8009 12.7273 12.728912.7216 12.7955 12.799112.8039 12.8073 12.8109


12.9850 12.9531 12.954613.1180 13.1510 13.158013.1243 13.1416 13.143113.0827 13.0515 13.055513.0950 13.1579 13.1614


13.1910 13.1999 13.201913.1295 13.0669 13.069413.1236 13.1513 13.1528

13.2300 13.2480 13.250013.1544 13.1050 13.1070


13.1804 13.1906 13.192613.1350 13.1699 13.172913.1254 13.1419 13.144913.2349 13.1675 13.170013.1200 12.9800 12.9820


12.9801 13.0277 13.0311N/E N/E N/E

12.9580 12.9305 12.932612.9534 13.0003 13.003313.0740 13.1420 13.1448


13.1575 13.1525 13.155013.2740 13.3775 13.379513.5335 13.4269 13.429913.4120 13.4284 13.432413.5270 13.5350 13.5370


13.6800 13.6470 13.649013.7250 13.7448 13.747813.7725 13.7793 13.785113.7980 13.7859 13.791913.7700 13.8429 13.8444


13.8030 13.7547 13.757213.7174 13.7751 13.778813.9687 14.0320 14.035014.0100 14.0325 14.035014.0000 14.0221 14.0266


13.9315 13.9377 13.940513.9095 13.9277 13.932714.0590 14.1461 14.150014.2794 14.2901 14.294114.4024 14.3496 14.3520


14.2300 14.2444 14.248414.1924 14.2200 14.2250

14.1558 14.1207 14.124713.8860 13.9625 13.965014.0970 13.9290 13.9350


13.9400 14.0573 14.059813.9970 14.0279 14.031413.9987 13.9815 13.984014.0044 13.9980 14.002613.8972 13.9080 13.9100


13.9324 13.8516 13.854613.7015 13.6857 13.689713.7272 13.6873 13.691313.7277 13.9077 13.911713.8237 13.8299 13.8329


13.9522 13.9227 13.926613.9000 13.7477 13.748713.6921 13.5929 13.595913.6419 13.7026 13.706213.4070 13.3374 13.3396


13.3730 13.3090 13.313013.3297 13.3420 13.345013.3640 13.3420 13.345013.3377 13.3575 13.361513.4848 13.4842 13.4852


13.4400 13.4161 13.419113.2769 13.2970 13.300013.3292 13.3620 13.365013.4394 13.4447 13.448713.3676 13.3006 13.3036


13.3139 13.2207 13.226713.2198 13.1575 13.162513.1728 13.1393 13.142313.1875 13.2370 13.240013.2741 13.3391 13.3401


13.5434 13.5420 13.5440

13.6150 13.7534 13.757413.6300 13.6030 13.605013.4405 13.4095 13.412513.3100 13.2569 13.2589


13.2310 13.2918 13.296813.2642 13.3075 13.311513.3060 13.2959 13.299913.3706 13.3911 13.393113.1625 13.1451 13.1481


13.0970 13.1350 13.137013.1684 13.1910 13.193013.2350 13.1574 13.159413.1330 13.1137 13.115713.1402 13.1040 13.1060


13.1220 13.1422 13.144213.1076 13.1319 13.133913.1700 13.1549 13.157913.1449 13.1424 13.146813.2026 13.1320 13.1350


13.1457 13.1125 13.115513.0719 13.1318 13.136813.1600 13.1185 13.121513.1525 13.1764 13.178913.2270 13.1728 13.1748


13.1935 13.1824 13.184913.1850 13.1833 13.185813.2694 13.3109 13.312913.3672 13.3504 13.352413.3200 13.1980 13.2000


13.2120 13.1818 13.185813.1651 13.1644 13.167413.1455 13.1190 13.122013.0550 13.0468 13.049813.0100 12.9824 12.9854


12.9946 13.0380 13.041013.0099 12.9864 12.987413.0385 13.0175 13.019512.9914 12.8168 12.818012.7560 12.7305 12.7335


12.7539 12.7849 12.785912.8030 12.8323 12.834312.8225 12.8339 12.835412.9305 12.8854 12.887412.8371 12.8657 12.8677


12.9193 12.9249 12.927912.8280 12.8503 12.852312.9375 12.8697 12.871712.8577 12.8199 12.821912.8569 12.8563 12.8593


12.8626 12.8160 12.818012.8180 12.8797 12.881212.8561 12.8359 12.837912.7890 12.7565 12.758512.6725 12.7670 12.7690


12.8595 12.8109 12.814912.8289 12.8680 12.870012.8751 12.9440 12.946512.8847 12.8878 12.889812.8722 12.8798 12.8828


12.8300 12.8207 12.824012.7740 12.8542 12.856212.8080 12.7800 12.782512.8189 12.8579 12.860912.8599 12.8739 12.8769


12.8537 12.8880 12.890012.9507 12.9798 12.981812.9493 12.9668 12.968912.9500 12.9678 12.969813.0279 13.0070 13.0100

N/E N/E N/E

N/E N/E N/E13.0840 13.0660 13.071013.0480 13.0805 13.082513.0817 13.0694 13.071413.0328 13.0315 13.0345


13.0495 13.0531 13.055112.9777 12.9430 12.945013.0350 13.0650 13.067013.0939 13.1365 13.137513.2010 13.1631 13.1676


13.1751 13.2240 13.226013.2414 13.1960 13.200013.2000 13.2230 13.225013.2620 13.2318 13.235813.2188 13.1457 13.1477


13.0529 13.0271 13.038113.0165 13.0469 13.049913.0200 13.0143 13.016312.9869 12.9580 12.9610


12.9888 13.0101 13.012112.9700 12.9990 13.003013.0629 13.0050 13.007012.9415 12.9556 12.957612.9200 12.9370 12.9390


12.9649 12.9632 12.965212.9483 12.9439 12.945912.9359 12.9120 12.915012.9159 12.8950 12.898012.8577 12.8515 12.8545


12.7908 12.8080 12.811012.7648 12.7348 12.7378

N/E N/E N/E12.7599 12.8249 12.826912.8034 12.7696 12.7716


12.7640 12.7478 12.749812.7479 12.7137 12.715712.7494 12.7535 12.756512.7888 12.7370 12.741012.8814 12.9264 12.9284


12.9410 13.0173 13.0190N/E N/E N/E

12.9837 13.0357 13.037712.9810 13.0207 13.022712.9900 13.0160 13.0180


12.9983 12.8684 12.8704N/E N/E N/E

12.7500 12.7732 12.778212.7450 12.7858 12.787812.7550 12.7516 12.7546


12.7800 12.7725 12.774512.7755 12.7965 12.798512.7545 12.7342 12.736212.6510 12.6169 12.618912.6371 12.6469 12.6489


12.6659 12.6039 12.606912.6685 12.6478 12.649812.6510 12.6249 12.627912.6049 12.5600 12.564012.6200 12.6640 12.6660


12.7040 12.6905 12.692512.6740 12.6453 12.647312.6311 12.6778 12.678812.6415 12.6539 12.655712.6944 12.7006 12.7010


12.7875 12.7630 12.765012.7280 12.7121 12.714112.7430 12.7251 12.728112.6699 12.7150 12.7170


12.6420 12.6235 12.626512.6617 12.7018 12.703812.6550 12.7459 12.747912.7266 12.7259 12.7279


12.7956 12.7531 12.755112.7595 12.7242 12.726212.6840 12.7079 12.708912.7059 12.6925 12.695512.6794 12.6852 12.6872


12.6974 12.6880 12.690012.6965 12.6640 12.667012.6740 12.6985 12.700512.7790 12.7794 12.782412.7574 12.7016 12.7036


12.6765 12.7566 12.757612.7920 12.8457 12.847712.8625 12.7640 12.766012.7755 12.7459 12.748912.8265 12.7768 12.7798


12.7798 12.7703 12.772312.7420 12.7019 12.702912.7245 12.7585 12.759512.7872 12.7610 12.764012.7700 12.6300 12.6320


12.5140 12.5486 12.549612.4418 12.4424 12.444412.4030 12.4204 12.421912.4609 12.4489 12.449912.4563 12.4375 12.4395


12.4150 12.4484 12.450412.3857 12.3759 12.3779

12.3751 12.4043 12.405312.3754 12.3767 12.3797


12.3630 12.3559 12.356912.3292 12.3447 12.346712.3910 12.3319 12.3339


12.3305 12.3541 12.356112.2750 12.2830 12.285012.3110 12.3415 12.343512.3169 12.3187 12.320712.2844 12.1930 12.1950


12.1619 12.1468 12.148812.1395 12.1305 12.132512.1120 12.1048 12.107812.0856 12.0410 12.043012.0800 12.0877 12.0887


12.1610 12.2466 12.248612.1619 12.1328 12.134812.2150 12.2322 12.234212.2049 12.3124 12.314412.2300 12.2619 12.2639


12.3294 12.2619 12.263912.2220 12.2692 12.271212.2604 12.2279 12.229912.1490 12.1325 12.135512.1700 12.1579 12.1599


12.1101 12.1500 12.152012.1476 12.1391 12.1411

N/E N/E N/E12.1875 12.1860 12.188012.0983 12.0552 12.0572


12.1040 12.1093 12.111312.1124 12.0350 12.0370

12.0370 12.0550 12.057011.9800 11.9579 11.959912.0620 12.0966 12.0986


12.1170 12.1380 12.141012.1377 12.1957 12.197712.2145 12.2265 12.228512.2325 12.2456 12.248612.3250 12.3300 12.3330


12.3355 12.2753 12.278312.3434 12.3203 12.322312.2850 12.4266 12.429612.5070 12.4180 12.420012.4630 12.5242 12.5272


12.4950 12.4780 12.480012.4443 12.5920 12.594012.6635 12.6875 12.689512.7844 12.7780 12.780012.8680 12.8011 12.8041


12.8600 12.7385 12.741512.7439 12.7743 12.776312.7714 12.8550 12.858012.9012 12.8917 12.894712.7599 12.7635 12.7685


12.8696 12.8520 12.854012.9370 12.8502 12.853212.8173 12.8559 12.857912.8160 12.7318 12.734812.6297 12.6899 12.6929


12.6940 12.8570 12.859012.9100 12.8945 12.897512.8740 12.9703 12.973313.3900 13.4062 13.411213.3597 13.3238 13.3298


13.4078 13.2579 13.2599

13.1980 13.2305 13.234513.1517 13.1784 13.182412.9975 12.9951 12.998113.0917 12.9765 12.9795


12.9400 12.9045 12.910512.9815 13.0580 13.060013.0835 12.9975 13.001512.8670 12.9290 12.934013.0600 13.0935 13.0950


12.9370 12.8975 12.901512.8650 12.8640 12.867012.9175 12.9210 12.925012.8500 12.8170 12.820012.8360 12.8225 12.8295


12.7415 12.7075 12.709512.6360 12.6250 12.629512.5515 12.5030 12.507512.4665 12.5005 12.505012.5755 12.5300 12.5330


12.5340 12.5115 12.515512.5195 12.5170 12.520012.6010 12.6525 12.657012.6400 12.6470 12.650512.6640 12.6825 12.6865


12.7325 12.7395 12.741512.7520 12.7770 12.780012.8735 12.7820 12.785012.7600 12.8250 12.830012.7240 12.6450 12.6480


12.6850 12.6710 12.675012.6510 12.6460 12.649012.7185 12.7070 12.710012.6720 12.5835 12.587512.5920 12.5920 12.5960


12.5770 12.6990 12.703512.7595 12.7165 12.719512.7375 12.7325 12.734512.8770 12.8230 12.827012.8230 12.9535 12.9565


12.9980 13.0555 13.058513.0235 12.9685 12.972513.1275 13.1505 13.153513.1990 13.1450 13.150013.0900 13.0210 13.0250


13.0075 13.1680 13.172513.3250 13.2780 13.280013.2570 13.2780 13.281013.3200 13.3445 13.348513.3150 13.3860 13.3900


13.2800 13.3310 13.335013.4400 13.4095 13.416513.3375 13.3100 13.314013.3520 13.3970 13.401013.2575 13.1940 13.1965


13.1265 13.1105 13.114013.0790 13.1105 13.112513.1175 13.0630 13.065013.1050 13.0815 13.085513.0585 13.0320 13.0360


12.9345 12.9300 12.934012.9385 12.7540 12.755012.7045 12.7275 12.731512.7550 12.8510 12.8550


12.8085 12.8160 12.819012.8850 12.8760 12.880012.9500 12.9705 12.971512.9695 13.0860 13.087513.1350 13.1720 13.1750

N/E N/E N/E

N/E N/E N/E13.1800 13.1504 13.152413.1220 13.1795 13.181513.1685 13.0940 13.098013.1965 13.1900 13.195013.1440 13.0760 13.0800


13.1200 13.1140 13.116013.0895 13.1900 13.194013.1740 13.1870 13.189513.0930 13.0720 13.074013.0845 12.9960 13.0000


13.0650 12.9530 12.957013.0105 13.0060 13.010012.8645 12.8795 12.881512.8000 12.7675 12.771512.7915 12.8455 12.8475


12.9015 12.9830 12.987012.8690 12.8480 12.852012.9600 12.9440 12.947013.0230 12.9635 12.967512.9700 12.8780 12.8800


12.8805 12.8680 12.870012.8780 12.9170 12.920012.8835 12.8980 12.900012.9870 13.0380 13.040013.0475 13.0680 13.0700


12.9970 12.9845 12.988513.1510 13.1305 13.135513.0965 13.1360 13.141013.1420 13.2400 13.242013.2850 13.1770 13.1810


13.2125 13.2080 13.211013.1665 13.2250 13.229013.1275 13.1035 13.107513.0580 12.9810 12.985012.9480 12.9315 12.9345


12.9030 12.9475 12.951512.9450 13.0450 13.050013.1155 13.0595 13.062513.0410 12.9645 12.9685


12.9800 13.0230 13.028013.1145 13.0435 13.048513.1100 13.1190 13.122513.0850 13.0875 13.090013.1115 13.1125 13.1175


13.1865 13.2070 13.211013.2225 13.1770 13.181013.1185 13.0510 13.055013.0395 13.0520 13.055012.9520 12.9250 12.9290


12.8450 12.8740 12.878012.8575 12.8670 12.870012.9265 12.9645 12.9685

N/E N/E N/E12.9490 12.9300 12.9330


12.9140 12.9525 12.956512.9350 12.9515 12.956512.9820 12.8560 12.860012.9815 13.0010 13.005012.9750 12.9810 12.9850


12.9515 12.9790 12.983013.0200 13.0340 13.0380

N/E N/E N/E13.0400 13.0650 13.067013.0780 13.0630 13.0680


13.0685 13.0720 13.076013.0700 13.0850 13.0900

N/E N/E N/E13.0960 13.1540 13.1590

13.0640 13.0960 13.1000N/E N/E N/EN/E N/E N/E

13.0880 13.0840 13.088013.0060 13.0220 13.023013.0800 13.1005 13.104513.1450 13.1220 13.125013.0020 12.9830 12.9870


12.9770 13.0705 13.073513.1130 13.1035 13.106513.1695 13.1970 13.200013.2700 13.2810 13.285013.2750 13.2340 13.2370


13.2430 13.2450 13.248013.2985 13.2920 13.295013.3125 13.3190 13.323013.3395 13.4080 13.410013.5275 13.4360 13.4400


13.3880 13.3710 13.375013.3025 13.2420 13.246013.3815 13.3380 13.342013.3190 13.3685 13.372513.4000 13.3120 13.3160


13.3820 13.3700 13.372013.3600 13.2760 13.280013.2520 13.2460 13.250013.2970 13.2760 13.2800


13.3120 13.3180 13.322013.3290 13.2865 13.290513.2785 13.3145 13.318513.3495 13.2890 13.292013.2525 13.2420 13.2460


13.2005 13.1910 13.194013.2250 13.2205 13.223513.2675 13.3085 13.3125

13.3230 13.2855 13.289513.2590 13.2695 13.2725


13.2280 13.2310 13.233013.2500 13.2205 13.224513.3025 13.3550 13.359013.3165 13.2840 13.285013.2490 13.2420 13.2460


13.2875 13.3310 13.335013.2680 13.2680 13.272013.2600 13.2310 13.235013.1540 13.1565 13.160513.1900 13.1990 13.2030


13.2415 13.2230 13.225013.2190 13.2665 13.269513.2785 13.2600 13.263013.2065 13.2775 13.279513.2525 13.2120 13.2140


13.1800 13.1620 13.165013.1635 13.2755 13.279513.2840 13.2750 13.279013.2340 13.2060 13.2100


13.2115 13.1710 13.175013.1420 13.1355 13.138513.1255 13.1305 13.133513.0775 13.0850 13.087013.0750 13.0805 13.0835


13.0475 13.0620 13.064013.0390 13.0520 13.055013.0920 13.0865 13.088513.1190 13.1160 13.118013.0115 13.0190 13.0210


13.0285 13.0025 13.005512.9550 13.0220 13.0240

13.0660 12.9800 12.985013.0315 13.0370 13.039013.0890 13.0520 13.0550


13.0625 13.0355 13.038513.0700 13.1010 13.104013.0665 13.0410 13.0450


13.0490 13.0210 13.023013.0390 13.0520 13.055013.0940 13.0835 13.087013.1110 13.0925 13.095513.1350 13.1330 13.1350


13.1310 13.1385 13.141013.0935 13.0980 13.100013.1020 13.0830 13.0850

N/E N/E N/E13.0050 13.0110 13.0140


13.0295 13.0360 13.039013.0215 13.0160 13.018013.0105 12.9715 12.974512.9470 12.9395 12.941512.9840 12.9665 12.9685


12.9445 12.9550 12.957012.9215 12.9230 12.925012.9040 12.8950 12.898012.9390 12.9470 12.949512.9230 12.9030 12.9050


12.9120 12.8835 12.886512.9440 12.9345 12.937512.9090 12.9170 12.919012.8995 12.8800 12.883012.8610 12.8620 12.8650


12.8600 12.8620 12.8660

12.8590 12.8700 12.874012.8730 12.8795 12.881512.8470 12.8465 12.849512.8665 12.8525 12.8560


12.9050 12.9010 12.905012.9350 12.9385 12.941512.9440 12.9385 12.941512.8980 12.8795 12.881512.8440 12.9140 12.9170


12.9765 13.0265 13.028513.0680 13.0470 13.050013.0430 13.0130 13.015012.9795 12.9625 12.964513.0235 12.9990 13.0010


13.0250 13.0415 13.044513.0840 13.1110 13.113013.0600 13.0070 13.009012.9780 13.0055 13.007513.0295 12.9925 12.9945


12.9990 13.0080 13.011013.0230 13.0495 13.052513.0200 13.0020 13.004013.0370 13.0275 13.029512.9995 12.9860 12.9880


12.9695 12.9850 12.986512.9745 12.9405 12.942512.9640 12.9925 12.995513.0130 12.9615 12.963512.9800 12.9720 12.9750


12.9840 13.0040 13.007012.9980 12.9845 12.986513.0000 12.9680 12.969513.0190 12.9910 12.993013.0060 12.9870 12.9900


12.9795 12.9645 12.966512.9440 12.9540 12.955012.9415 12.9220 12.924012.9305 12.9675 12.969512.9680 12.9540 12.9560


12.9740 12.9700 12.972012.9345 12.9365 12.938512.9340 12.9335 12.935512.9630 12.9605 12.962512.9420 12.9570 12.9590


12.9795 12.9990 13.000013.0415 13.0625 13.064513.1090 13.1240 13.126013.2150 13.2030 13.205013.1645 13.1880 13.1900


13.1900 13.2140 13.216013.2600 13.2960 13.298013.2500 13.2405 13.242513.2350 13.2910 13.292513.2470 13.2335 13.2365


13.2125 13.1910 13.193013.1685 13.1480 13.150013.1230 13.1235 13.126513.0635 13.0845 13.086513.0440 13.0600 13.0620


13.0495 13.0450 13.047013.0430 13.0455 13.048013.0925 13.1180 13.120013.0980 13.0930 13.095013.1115 13.1380 13.1400


13.1420 13.1455 13.148513.1040 13.1115 13.113513.0785 13.0885 13.090513.0930 13.0795 13.082513.0875 13.0680 13.0700

N/E N/E N/E

N/E N/E N/E13.0775 13.0880 13.090013.1385 13.1120 13.115013.0875 13.0855 13.087513.0700 13.1420 13.144013.0780 13.0550 13.0570


13.0775 13.1330 13.135013.2320 13.2150 13.217013.2255 13.1945 13.196513.2235 13.2040 13.206013.2695 13.2375 13.2395


13.2010 13.2280 13.2300N/E N/E N/E

13.1610 13.1745 13.176013.2480 13.2525 13.254013.2135 13.2330 13.2350


13.2450 13.2770 13.279013.2450 13.3070 13.309013.3100 13.3010 13.303013.3600 13.3955 13.397513.4840 13.4450 13.4470


13.4930 13.4930 13.495013.4730 13.4215 13.423513.4540 13.4510 13.453013.3970 13.3590 13.361013.4720 13.4895 13.4915


13.4125 13.4265 13.428013.4155 13.4505 13.452013.4670 13.4030 13.405013.3460 13.4120 13.413513.4320 13.4155 13.4175


13.4305 13.4095 13.411513.4315 13.4270 13.429013.5100 13.5750 13.579013.5870 13.5505 13.553513.5385 13.5300 13.5325


13.5310 13.5255 13.527513.4950 13.5270 13.529013.5565 13.5570 13.560013.5075 13.5380 13.540013.5270 13.5405 13.5425


13.5585 13.5715 13.572513.4890 13.4580 13.461013.4270 13.4800 13.482513.4260 13.4405 13.442513.4950 13.4690 13.4715


13.5300 13.6025 13.604513.6300 13.5655 13.569013.6230 13.5930 13.595013.5850 13.6325 13.634513.5670 13.5225 13.5245


13.5395 13.5880 13.590013.5935 13.5795 13.581513.5855 13.5725 13.574513.5845 13.6195 13.622513.5870 13.5210 13.5230


13.5485 13.5420 13.545013.6010 13.6030 13.605013.5910 13.6405 13.642513.6045 13.6290 13.6310


13.6190 13.6530 13.655013.6440 13.6470 13.649513.7575 13.7120 13.713013.7600 13.7680 13.771513.8475 13.9055 13.9080


13.8845 13.9395 13.941514.0635 14.1240 14.126014.1030 14.1225 14.124514.1280 14.1475 14.1495

14.2815 14.3830 14.3850N/E N/E N/EN/E N/E N/E

14.3590 14.3370 14.340014.3850 14.3875 14.392014.4560 14.5470 14.550014.5850 14.7060 14.7110


14.7950 14.7585 14.763514.8520 14.6990 14.703514.6450 14.4275 14.431014.5480 14.5950 14.599014.5555 14.6385 14.6435


14.5940 14.6540 14.657514.6900 14.7330 14.736514.7370 14.7195 14.7250

N/E N/E N/E14.7030 14.6750 14.6840


14.6995 14.7640 14.768014.7405 14.7330 14.737514.7345 14.7445 14.7475

N/E N/E N/E14.8540 14.8125 14.8175


14.8675 14.9455 14.949014.8740 14.8400 14.843514.7890 14.7475 14.750014.6565 14.6765 14.680014.5825 14.5905 14.5925


14.6470 14.6615 14.665014.5885 14.6200 14.621514.5845 14.5150 14.520014.5300 14.6350 14.639514.6340 14.5760 14.5800


14.6470 14.6350 14.639014.6505 14.6500 14.653014.6190 14.7395 14.7445

14.7025 14.5855 14.590014.6650 14.6535 14.6580


14.6065 14.5875 14.591014.6100 14.5765 14.580514.6510 14.7255 14.729514.7875 14.8260 14.830014.9800 14.9470 14.9500


14.7560 14.7195 14.722514.7630 14.8460 14.850014.8050 14.7705 14.774514.8690 14.8830 14.8880


14.8015 14.8050 14.810014.9260 14.9775 14.982515.1100 15.1120 15.116014.9550 14.9020 14.907014.8970 14.8910 14.8950


14.8795 14.9230 14.928514.8950 14.8840 14.889014.9370 14.8460 14.850014.9750 15.0035 15.007515.0800 14.9960 15.0030


15.1020 15.0580 15.065015.0935 14.9230 14.927014.9315 14.9205 14.925014.9800 14.9760 14.980014.9695 14.9255 14.9295


14.9565 14.9980 15.001514.9740 14.9770 14.980015.0990 15.0535 15.058515.0950 15.1960 15.200015.4240 15.4750 15.4800


15.4365 15.5100 15.513015.5165 15.6200 15.6250

15.5335 15.4605 15.465515.3645 15.4350 15.440015.4930 15.5110 15.5150


15.4145 15.3925 15.395015.4080 15.1255 15.132515.3195 15.3035 15.309015.0560 15.0495 15.0570


14.9645 14.9275 14.932514.9555 14.9230 14.928014.9160 14.9760 14.981515.1200 15.1425 15.147015.1245 15.1840 15.1875


15.2225 15.2640 15.269015.2450 15.2560 15.261015.1395 15.1535 15.1585


14.7660 14.8820 14.885014.8960 14.8915 14.896514.8555 14.9060 14.910014.9910 15.0900 15.093015.1800 15.1940 15.1990


15.2620 15.3600 15.365015.2420 15.2415 15.247015.3400 15.2345 15.239015.2075 15.1470 15.153015.2890 15.3670 15.3700


15.4150 15.4400 15.443015.4530 15.4650 15.468015.4400 15.4305 15.434515.4240 15.3325 15.336515.3900 15.3860 15.3900


15.3600 15.3255 15.3315

15.2390 15.2355 15.238515.2330 15.2185 15.223015.3800 15.3755 15.3795


15.5225 15.4570 15.460015.3780 15.3520 15.356015.2540 15.3100 15.315015.3385 15.2870 15.289015.1600 15.1400 15.1420


15.2110 15.3025 15.305515.3695 15.3620 15.365015.2180 15.2710 15.274015.1300 15.0995 15.105515.0955 15.0110 15.0150


15.0950 15.1105 15.115015.2085 15.1825 15.187015.2395 15.1675 15.171515.2430 15.2280 15.232015.2970 15.2860 15.2900


15.2880 15.2470 15.253015.3000 15.3240 15.328015.3750 15.3265 15.329515.3950 15.3335 15.336515.3235 15.3850 15.3890


15.4035 15.4870 15.491015.4590 15.4125 15.417515.5180 15.5090 15.514015.5000 15.5300 15.534515.7260 15.7100 15.7140


15.6780 15.6180 15.622015.5605 15.5635 15.568515.4365 15.4605 15.462015.4995 15.4005 15.404515.4360 15.4060 15.4110


15.4355 15.4380 15.442015.4180 15.3960 15.400015.4245 15.3150 15.318015.2350 15.3220 15.326015.3010 15.3275 15.3310


15.3100 15.3325 15.335515.4235 15.4320 15.434015.4295 15.4850 15.488015.4655 15.4970 15.500015.5680 15.5785 15.5825


15.6725 15.6565 15.661515.6570 15.6900 15.695015.7915 15.7835 15.786515.6970 15.6895 15.693015.6790 15.7145 15.7205


15.8270 15.7420 15.745015.8290 15.8010 15.804015.8385 15.7760 15.779515.7520 15.7940 15.799015.7110 15.7185 15.7225


15.7550 15.7155 15.719515.6650 15.6720 15.675015.7345 15.7700 15.774015.8170 15.8065 15.810015.8890 15.9050 15.9100


15.9870 15.9960 16.000015.9890 15.9755 15.981516.0045 16.1220 16.125016.0650 16.1590 16.163016.2265 16.2460 16.2500


16.2580 16.2820 16.285016.2485 16.3040 16.308016.2370 16.2315 16.234516.4090 16.2740 16.277016.0965 16.1230 16.1260

N/E N/E N/E

N/E N/E N/E16.0840 16.1595 16.162516.1665 16.2680 16.270016.3015 16.3690 16.374016.3335 16.3360 16.340016.2030 16.1550 16.1580


16.1990 16.1300 16.134016.3290 16.3155 16.319516.3000 16.3010 16.305016.3515 16.3805 16.384516.3730 16.3795 16.3840


16.4370 16.4150 16.419016.4580 16.4020 16.408016.4195 16.5130 16.517016.7320 16.7345 16.738516.8885 16.9070 16.9115


17.1525 17.1220 17.126016.9350 17.0655 17.071517.1015 17.1575 17.160516.9490 16.8320 16.836016.8450 16.7590 16.7620


16.8950 16.6795 16.682516.8235 16.9545 16.962516.8800 16.8690 16.873016.8330 16.8135 16.818516.8345 16.9180 16.9230


16.9700 17.0040 17.007016.8325 16.7695 16.774016.7495 16.8360 16.840016.8505 16.7285 16.732516.7765 16.8165 16.8225


16.8530 16.7895 16.792516.7750 16.7325 16.7365

N/E N/E N/E16.5470 16.4825 16.488516.5210 16.5770 16.5840


16.6440 16.7110 16.715016.8540 16.8685 16.872516.9625 17.1285 17.132517.1835 16.9260 16.930016.9665 16.9970 17.0040


17.0180 17.0800 17.0840N/E N/E N/EN/E N/E N/E

02/01/1992 - 28/09/2015 02/01/1992 - 28/09/2015 19/04/1954 - 28/09/2015

Diaria Diaria DiariaTipo de Cambio Tipo de Cambio Tipo de CambioPesos por Dólar Pesos por Dólar Pesos por Dólar


SF43785 SF43717 SF63528N/E N/E N/E

3.0760 3.0740 3.075303.0750 3.0723 3.07440


3.0740 3.0673 3.069503.0670 3.0640 3.066503.0665 3.0650 3.066303.0670 3.0650 3.066203.0670 3.0650 3.06680


3.0665 3.0640 3.066103.0660 3.0633 3.064203.0655 3.0625 3.064603.0680 3.0650 3.067903.0665 3.0630 3.06570


3.0645 3.0620 3.063103.0630 3.0605 3.062503.0620 3.0603 3.06170

Tipo de cambio pesos por dólar E.U.A., Interbancario

a 48 horas, Máximo

Tipo de cambio Pesos por dólar E.U.A., Interbancario

a 48 horas Mínimo

Serie histórica del tipo de cambio, Tipo de cambio peso dólar desde 1954

3.0780 3.0620 3.073603.0820 3.0720 3.07910


3.0730 3.0667 3.068703.0680 3.0622 3.065903.0700 3.0623 3.066003.0690 3.0660 3.068503.0675 3.0638 3.06730


3.0670 3.0642 3.065603.0660 3.0623 3.06450

N/E N/E N/E3.0660 3.0634 3.064803.0650 3.0630 3.06450


3.0675 3.0625 3.067403.0650 3.0615 3.064403.0640 3.0620 3.063303.0660 3.0620 3.064003.0648 3.0620 3.06340


3.0630 3.0610 3.062103.0625 3.0600 3.061803.0625 3.0594 3.060803.0625 3.0600 3.062103.0615 3.0595 3.06100


3.0625 3.0600 3.062103.0625 3.0595 3.060903.0615 3.0595 3.060803.0615 3.0595 3.060803.0615 3.0597 3.06090


3.0615 3.0598 3.061103.0635 3.0610 3.062503.0620 3.0598 3.060603.0620 3.0595 3.060903.0613 3.0595 3.06080


3.0615 3.0600 3.061203.0615 3.0598 3.06120

3.0613 3.0593 3.060803.0620 3.0600 3.061003.0625 3.0605 3.06220


3.0615 3.0598 3.060903.0625 3.0603 3.061803.0735 3.0615 3.067903.0755 3.0715 3.073803.0750 3.0670 3.06880


3.0710 3.0670 3.069303.0750 3.0678 3.070603.0800 3.0740 3.079503.0905 3.0850 3.090203.0950 3.0700 3.08350


3.0730 3.0660 3.068303.0675 3.0600 3.062003.0615 3.0595 3.060903.0620 3.0595 3.060903.0615 3.0595 3.06090


3.0610 3.0595 3.060903.0610 3.0597 3.060803.0810 3.0600 3.065603.0820 3.0620 3.069503.0700 3.0625 3.06570


3.0660 3.0615 3.062503.0665 3.0625 3.065003.0680 3.0645 3.06700


3.0665 3.0625 3.063603.0765 3.0630 3.067103.0860 3.0750 3.082803.0880 3.0780 3.085603.0810 3.0735 3.07580


3.0815 3.0730 3.07650

3.0825 3.0765 3.079003.0828 3.0780 3.079403.0805 3.0775 3.07860


3.0845 3.0790 3.08160N/E N/E N/E

3.0945 3.0840 3.088503.1003 3.0940 3.100003.1120 3.1040 3.11080


3.1090 3.0900 3.096803.0880 3.0850 3.086303.0990 3.0860 3.088503.1100 3.0965 3.109403.1075 3.0940 3.10390


3.0990 3.0920 3.097403.1045 3.0975 3.102403.1055 3.1030 3.105003.1065 3.1043 3.105603.1055 3.1015 3.10300


3.1040 3.0998 3.102603.1090 3.1030 3.107903.1155 3.1060 3.113403.1190 3.1150 3.116803.1175 3.1135 3.11500


3.1145 3.1080 3.110603.1183 3.1125 3.117603.1185 3.1160 3.118503.1185 3.1163 3.117903.1170 3.1105 3.11310


3.1170 3.1125 3.114603.1183 3.1158 3.117603.1178 3.1153 3.116903.1193 3.1170 3.119103.1205 3.1180 3.11910


3.1208 3.1180 3.119303.1220 3.1185 3.121003.1223 3.1205 3.122003.1220 3.1185 3.120303.1190 3.1155 3.11680


3.1225 3.1175 3.121603.1230 3.1210 3.122203.1225 3.1210 3.122503.1230 3.1210 3.122503.1230 3.1215 3.12250


3.1230 3.1215 3.122903.1230 3.1215 3.123003.1228 3.1195 3.122403.1210 3.1180 3.120403.1190 3.1165 3.11790


3.1185 3.1163 3.118303.1175 3.1155 3.116603.1178 3.1135 3.117003.1200 3.1080 3.109903.1190 3.1150 3.11800


3.1160 3.1140 3.115603.1183 3.1150 3.117403.1190 3.1160 3.118403.1190 3.1150 3.117503.1160 3.1130 3.11490


3.1175 3.1153 3.116603.1165 3.1135 3.115603.1150 3.1095 3.112503.1130 3.1095 3.111303.1140 3.1085 3.11000


3.1158 3.1115 3.113903.1163 3.1140 3.116103.1160 3.1100 3.114103.1130 3.1100 3.111303.1128 3.1103 3.11240

N/E N/E N/E

N/E N/E N/E3.1105 3.1073 3.109403.1100 3.1060 3.107103.1100 3.1026 3.108403.1050 3.0990 3.102103.1030 3.0985 3.10200


3.1000 3.0955 3.098403.0960 3.0835 3.088103.0820 3.0710 3.075903.0750 3.0708 3.073303.0930 3.0720 3.07680


3.0930 3.0845 3.086903.0880 3.0840 3.087603.0855 3.0805 3.085303.0825 3.0795 3.081403.0910 3.0800 3.08360


3.0855 3.0828 3.085503.0840 3.0795 3.081003.0800 3.0755 3.078903.0810 3.0765 3.081003.0825 3.0775 3.08100


3.0790 3.0738 3.076503.0755 3.0703 3.071503.0710 3.0650 3.069403.0713 3.0675 3.069903.0695 3.0650 3.06810


3.0650 3.0620 3.063803.0640 3.0620 3.063603.0635 3.0620 3.063003.0830 3.0640 3.076803.1130 3.0840 3.09480


3.0958 3.0900 3.094103.0960 3.0905 3.09260

N/E N/E N/E3.0940 3.0900 3.091603.0910 3.0845 3.08640


3.0950 3.0840 3.088403.1160 3.0950 3.111103.1235 3.1090 3.120803.1150 3.1020 3.104003.1110 3.0990 3.10710


3.1185 3.1040 3.116103.1170 3.1040 3.113103.1130 3.1065 3.109003.1150 3.1095 3.111003.1150 3.1110 3.11450


3.1140 3.1093 3.113003.1140 3.1100 3.113703.1138 3.1085 3.111903.1155 3.1110 3.115103.1148 3.1120 3.11380


3.1330 3.1130 3.121903.1380 3.1290 3.136003.1350 3.1315 3.134403.1350 3.1310 3.13400


3.1470 3.1330 3.142903.1450 3.1290 3.135503.1330 3.1250 3.128503.1280 3.1170 3.125203.1200 3.1120 3.11900


3.1240 3.1140 3.118103.1380 3.1250 3.136403.1350 3.1240 3.132103.1310 3.1250 3.130903.1290 3.1190 3.12560


3.1290 3.1230 3.125803.1280 3.1250 3.127103.1280 3.1220 3.12530

3.1250 3.1150 3.11880N/E N/E N/EN/E N/E N/E

3.1255 3.1210 3.124903.1230 3.1165 3.119703.1190 3.1115 3.114803.1180 3.1110 3.115603.1170 3.1110 3.11300


3.1210 3.1100 3.119503.1190 3.1110 3.116803.1190 3.1105 3.115003.1170 3.1110 3.11430


3.1210 3.1120 3.119403.1203 3.1150 3.119303.1200 3.1110 3.113803.1170 3.1120 3.115903.1160 3.1110 3.11490


3.1160 3.1110 3.114103.1180 3.1120 3.117003.1180 3.1110 3.116003.1160 3.1110 3.113903.1170 3.1120 3.11580


3.1190 3.1140 3.117603.1160 3.1110 3.113203.1150 3.1100 3.112803.1140 3.1095 3.111703.1150 3.1110 3.11370


3.1200 3.1140 3.116903.1395 3.1190 3.137203.1380 3.1230 3.135203.1280 3.1170 3.120403.1215 3.1160 3.12050


3.1260 3.1160 3.117903.1280 3.1150 3.124503.1220 3.1140 3.11950


3.1180 3.1115 3.115403.1235 3.1170 3.123003.1210 3.1185 3.12090


3.1200 3.1130 3.117003.1205 3.1110 3.118003.1150 3.1070 3.112403.1120 3.1030 3.106303.1200 3.1040 3.11080


3.1175 3.1120 3.116903.1160 3.1050 3.109603.1170 3.1050 3.113003.1140 3.1090 3.113003.1110 3.1070 3.11030


3.1110 3.1070 3.109503.1090 3.1030 3.108203.1060 3.1020 3.105103.1060 3.1020 3.105103.1060 3.1020 3.10440


3.1070 3.1020 3.104403.1010 3.0970 3.098903.0950 3.0920 3.093903.1170 3.0930 3.103003.1290 3.1070 3.11400


3.1100 3.0990 3.101903.1040 3.0975 3.099903.1020 3.0980 3.101703.1020 3.0980 3.10120


3.1010 3.0950 3.098103.0990 3.0945 3.09770

3.0985 3.0950 3.097503.1045 3.0960 3.100903.0990 3.0935 3.09670


3.1000 3.0960 3.100003.0990 3.0950 3.097703.1050 3.0930 3.098603.0970 3.0920 3.094303.0980 3.0920 3.09500


3.0960 3.0920 3.094003.0950 3.0920 3.093903.0940 3.0920 3.093803.0990 3.0930 3.097403.1080 3.0945 3.09870


3.0970 3.0920 3.093903.0940 3.0920 3.093903.0955 3.0920 3.094803.0990 3.0930 3.096103.1080 3.0990 3.10100


3.1050 3.0990 3.102103.1230 3.1020 3.113003.1190 3.1130 3.117403.1210 3.1150 3.119703.1200 3.1140 3.11960


3.1190 3.1150 3.118203.1210 3.1170 3.120003.1200 3.1140 3.119003.1180 3.1140 3.116903.1170 3.1080 3.11240


3.1185 3.1145 3.117203.1165 3.1120 3.114903.1150 3.1080 3.111903.1130 3.1065 3.111403.1080 3.0985 3.10490


3.1030 3.0940 3.09760

3.0970 3.0920 3.093703.0940 3.0920 3.093703.0945 3.0920 3.094003.0940 3.0920 3.09370


3.0940 3.0920 3.093703.0940 3.0920 3.094003.1030 3.0920 3.09850


3.1000 3.0940 3.096203.1020 3.0970 3.100703.1000 3.0950 3.098903.0970 3.0920 3.094003.0940 3.0920 3.09400


3.0940 3.0920 3.093603.0940 3.0920 3.093503.1520 3.0920 3.093403.0940 3.0920 3.093703.0955 3.0920 3.09460


3.0990 3.0920 3.097603.0990 3.0940 3.096103.1120 3.0950 3.102203.1180 3.1110 3.115203.1190 3.1095 3.11390


3.1150 3.1060 3.107903.1310 3.1130 3.12460

N/E N/E N/E3.1490 3.1280 3.132903.1470 3.1280 3.13350


3.1395 3.1250 3.130903.1360 3.1295 3.135503.1340 3.1240 3.129103.1330 3.1275 3.131003.1315 3.1260 3.12890


3.1280 3.1220 3.127003.1250 3.1120 3.116903.1170 3.1110 3.113203.1130 3.1060 3.110903.1350 3.1060 3.10970


3.1240 3.1140 3.117203.1300 3.1145 3.124203.1340 3.1220 3.129403.1260 3.1170 3.122703.1230 3.1160 3.12240


3.1220 3.1170 3.119003.1270 3.1180 3.126403.1270 3.1170 3.121903.1270 3.1180 3.125003.1280 3.1220 3.12510


3.1270 3.1230 3.125603.1350 3.1250 3.132103.1340 3.1250 3.126903.1310 3.1250 3.128203.1280 3.1200 3.12100


3.1230 3.1100 3.122203.1180 3.1080 3.116603.1230 3.1150 3.119903.1200 3.1150 3.117103.1170 3.1130 3.11690


3.1150 3.1110 3.113903.1180 3.1100 3.116603.1180 3.1130 3.115703.1165 3.1135 3.116003.1220 3.1140 3.11950


3.1235 3.1170 3.121203.1220 3.1150 3.118603.1320 3.1140 3.118003.1340 3.1240 3.129203.1260 3.1180 3.12240

N/E N/E N/E

N/E N/E N/E3.1250 3.1190 3.122403.1250 3.1210 3.122403.1250 3.1205 3.123603.1265 3.1210 3.126103.1285 3.1215 3.12460


3.1310 3.1270 3.129403.1310 3.1220 3.128403.1260 3.1210 3.123503.1250 3.1220 3.124203.1250 3.1210 3.12440


3.1270 3.1220 3.125503.1260 3.1210 3.124103.1230 3.1200 3.123003.1230 3.1200 3.122903.1255 3.1200 3.12510


3.1230 3.1180 3.121003.1220 3.1180 3.120903.1215 3.1160 3.118903.1220 3.1170 3.120403.1200 3.1150 3.11790


3.1180 3.1120 3.116203.1140 3.1080 3.110703.1150 3.1065 3.109703.1155 3.1100 3.114903.1150 3.1100 3.11370


3.1120 3.1070 3.110003.1120 3.1080 3.111003.1125 3.1060 3.110003.1220 3.1120 3.116503.1160 3.1010 3.10790


3.1150 3.1090 3.111003.1140 3.1070 3.110403.1130 3.1100 3.111903.1140 3.1090 3.113103.1140 3.1090 3.11240


3.1120 3.1085 3.111203.1115 3.1070 3.110903.1110 3.1070 3.110403.1125 3.1090 3.111703.1150 3.1100 3.11450


3.1160 3.1110 3.114203.1150 3.1120 3.114203.1150 3.1100 3.113703.1150 3.1115 3.113903.1150 3.1115 3.11390


3.1130 3.1100 3.111703.1135 3.1105 3.113003.1130 3.1090 3.112403.1140 3.1109 3.112703.1140 3.1105 3.11190


3.1125 3.1100 3.111903.1135 3.1080 3.110903.1130 3.1080 3.11080

N/E N/E N/E3.1110 3.1090 3.10930


3.1090 3.1070 3.107303.1260 3.1080 3.110003.1240 3.1150 3.116303.1180 3.1120 3.112403.1140 3.1110 3.11140


3.1210 3.1140 3.119903.1210 3.1180 3.117803.1200 3.1180 3.117803.1230 3.1190 3.117903.1200 3.1165 3.11630


3.1165 3.1130 3.113103.1170 3.1155 3.114803.1160 3.1130 3.114203.1160 3.1150 3.11560

3.1165 3.1135 3.11580N/E N/E N/EN/E N/E N/E

3.1140 3.1140 3.11360N/E N/E N/E

3.1150 3.1120 3.112903.1140 3.1130 3.113503.1155 3.1140 3.11400


3.1140 3.1120 3.112303.1130 3.1120 3.112503.1130 3.1105 3.111503.1124 3.1120 3.112003.1140 3.1120 3.11250


3.1140 3.1130 3.113503.1220 3.1140 3.113503.1190 3.1175 3.117603.1310 3.1220 3.129303.1310 3.1270 3.12590


3.1520 3.1290 3.148103.1520 3.1460 3.147603.1520 3.1450 3.15200


3.1520 3.1520 3.152003.3040 3.2500 3.245003.2400 3.2100 3.240003.2150 3.2100 3.216303.2550 3.2200 3.23250


3.2250 3.2100 3.212503.2100 3.1700 3.185003.1800 3.1200 3.160803.1350 3.1080 3.111403.1200 3.1080 3.11480


3.1090 3.1022 3.101003.1030 3.1026 3.100303.1040 3.1030 3.10210

3.1170 3.1050 3.116803.1160 3.1130 3.11250


3.1110 3.1000 3.106503.1060 3.1054 3.104203.1038 3.1038 3.103403.1045 3.1042 3.103703.1046 3.1046 3.10360


3.1060 3.1058 3.105203.1062 3.1062 3.104703.1066 3.1066 3.104703.1120 3.1060 3.107503.1210 3.1110 3.11690


3.1170 3.1120 3.113003.1170 3.1070 3.111803.1080 3.1060 3.106503.1060 3.1060 3.105303.1060 3.1060 3.10550


3.1170 3.1060 3.111403.1170 3.1120 3.111103.1170 3.1120 3.115503.1120 3.1070 3.111003.1060 3.1060 3.10590


3.1060 3.1060 3.105603.1080 3.1060 3.105903.1115 3.1075 3.109903.1080 3.1070 3.10710


3.1110 3.1060 3.107503.1130 3.1070 3.112903.1090 3.1060 3.106003.1065 3.1060 3.105703.1065 3.1060 3.10570


3.1190 3.1070 3.115003.1160 3.1090 3.10980

3.1110 3.1075 3.109403.1090 3.1060 3.106103.1100 3.1070 3.10880


3.1080 3.1065 3.106103.1065 3.1065 3.105803.1065 3.1060 3.105603.1070 3.1060 3.106003.1060 3.1060 3.10550


3.1065 3.1060 3.105603.1075 3.1060 3.105803.1070 3.1065 3.106403.1070 3.1060 3.106303.1065 3.1060 3.10590


3.1060 3.1060 3.105403.1060 3.1060 3.105003.1060 3.1060 3.105303.1060 3.1060 3.105603.1060 3.1060 3.10560


3.1060 3.1060 3.105603.1065 3.1060 3.105803.1060 3.1060 3.105503.1060 3.1060 3.105003.1060 3.1060 3.10500


3.1060 3.1060 3.105503.1060 3.1060 3.105003.1070 3.1060 3.105503.1060 3.1060 3.105303.1070 3.1060 3.10570


3.1075 3.1065 3.106103.1195 3.1080 3.111003.1550 3.1210 3.117903.3100 3.1470 3.207503.2300 3.1900 3.21130


3.2100 3.1185 3.19330

3.2500 3.1750 3.194403.2900 3.2300 3.266303.2700 3.2450 3.251303.2550 3.2350 3.23550


3.2550 3.2430 3.252003.2850 3.2500 3.256503.3200 3.2700 3.315003.2900 3.2750 3.288803.3100 3.2500 3.30250


3.3000 3.2600 3.284903.3300 3.3050 3.310603.3150 3.2700 3.303303.3200 3.2980 3.304303.3350 3.3100 3.32480


3.3475 3.3200 3.332603.3400 3.3250 3.33530

N/E N/E N/E3.3586 3.3586 3.35860


3.3598 3.3598 3.359803.3602 3.3470 3.350003.3606 3.3606 3.36060


3.3626 3.3600 3.362603.3630 3.3630 3.363003.3634 3.3520 3.361503.3638 3.3610 3.363003.3642 3.3642 3.36420


3.3654 3.3650 3.365403.3658 3.3658 3.365703.3662 3.3662 3.366003.3666 3.3666 3.366603.3670 3.3670 3.36700


3.3682 3.3682 3.368203.3686 3.3686 3.368603.3690 3.3690 3.369003.3694 3.3680 3.369403.3698 3.3560 3.36790


3.3620 3.2600 3.307303.3450 3.2900 3.298003.2950 3.2650 3.267303.2800 3.2650 3.276303.2800 3.2700 3.27480


3.2800 3.2640 3.274803.3250 3.2850 3.314503.3120 3.2930 3.30530

N/E N/E N/E3.3500 3.3150 3.32230


3.3500 3.3300 3.339603.3440 3.3130 3.316303.3330 3.3170 3.317303.3340 3.3250 3.332503.3350 3.3280 3.32980


3.3350 3.3250 3.331903.3380 3.3280 3.329003.3340 3.3280 3.330903.3300 3.3240 3.322003.3240 3.3000 3.30200


3.3050 3.3000 3.302503.3000 3.2880 3.291903.3120 3.3000 3.309303.3140 3.3120 3.314803.3200 3.3150 3.31450


3.3275 3.3200 3.327603.3350 3.3225 3.321403.3325 3.3275 3.326903.3300 3.3250 3.325303.3300 3.3250 3.32430

N/E N/E N/E

N/E N/E N/E3.3450 3.3250 3.335003.3710 3.3450 3.365003.3580 3.3520 3.353503.3590 3.3530 3.358803.3700 3.3570 3.36130


3.3850 3.3700 3.378403.3775 3.3660 3.373403.3690 3.3650 3.367303.3690 3.3670 3.367503.3790 3.3660 3.36750


3.3740 3.3660 3.370303.3790 3.3720 3.374303.3850 3.3780 3.379003.3930 3.3840 3.385503.3900 3.3890 3.39030


3.3940 3.3900 3.391803.3930 3.3890 3.391803.3920 3.3860 3.386503.3930 3.3930 3.393803.3978 3.3930 3.39450


3.3990 3.3990 3.399003.3994 3.3944 3.399403.3998 3.3998 3.399803.4002 3.4002 3.400203.4006 3.4006 3.40060


3.4018 3.4018 3.401803.4022 3.4022 3.402203.4026 3.4026 3.402603.4030 3.4030 3.402503.4030 3.4020 3.40200


3.4020 3.4000 3.399803.4050 3.4000 3.401103.4050 3.4050 3.405203.4058 3.4050 3.405603.4060 3.4060 3.40600


3.4074 3.4070 3.407203.4078 3.4070 3.407803.4070 3.3970 3.401903.4020 3.4000 3.400603.4020 3.4000 3.40060


3.4000 3.3975 3.398903.3970 3.3770 3.378903.3800 3.3740 3.375303.3810 3.3780 3.378103.3920 3.3780 3.38290


3.3900 3.3870 3.387003.3900 3.3870 3.388203.4110 3.3900 3.403003.4060 3.3970 3.398003.4010 3.3980 3.39960


3.4080 3.4010 3.404803.4120 3.4070 3.407803.4070 3.3680 3.384503.3840 3.3760 3.376903.3880 3.3540 3.35930


3.3400 3.3300 3.335803.3460 3.3300 3.342803.3600 3.3440 3.355503.3850 3.3570 3.367103.3850 3.3730 3.38260


3.3820 3.3800 3.379403.4000 3.3820 3.381503.3920 3.3890 3.390303.3920 3.3860 3.390803.3870 3.3750 3.37780


3.3930 3.3840 3.389603.4080 3.3970 3.404003.4000 3.3960 3.398303.4050 3.4000 3.40140

3.4200 3.4050 3.41230N/E N/E N/EN/E N/E N/E

3.4150 3.4070 3.413403.4200 3.4130 3.419903.4170 3.4130 3.416803.4150 3.3990 3.41450


3.4090 3.4000 3.407803.4100 3.4030 3.406803.4040 3.4030 3.403003.4110 3.4050 3.408803.4040 3.3810 3.39050


3.3840 3.3530 3.373303.3960 3.3710 3.390803.4230 3.3860 3.404003.4110 3.3960 3.398003.4030 3.3940 3.39830


3.4090 3.3970 3.398403.4150 3.4090 3.414303.4170 3.4130 3.412803.4200 3.4160 3.415903.4190 3.4150 3.41750


3.4160 3.4160 3.416003.4210 3.4170 3.419903.4210 3.4180 3.417003.4190 3.4150 3.413603.4190 3.4170 3.41790


3.4220 3.4190 3.421503.4250 3.4220 3.421603.4240 3.4110 3.410603.4190 3.4150 3.417303.4180 3.4180 3.41750


3.4210 3.4180 3.419903.4330 3.4250 3.428603.4340 3.4260 3.42560

3.4330 3.4300 3.430003.4360 3.4320 3.43600


3.4410 3.4360 3.43810N/E N/E N/EN/E N/E N/E

3.4380 3.4370 3.435003.4360 3.4290 3.42960


3.4290 3.4270 3.427303.4270 3.4240 3.424103.4380 3.4280 3.428503.4470 3.4350 3.442403.4450 3.4400 3.44350


3.4522 3.4430 3.451303.4526 3.4525 3.452603.4530 3.4520 3.453003.4534 3.4534 3.453403.4538 3.4538 3.45380


3.4550 3.4410 3.445503.4490 3.4400 3.447303.4530 3.4410 3.443903.4500 3.4470 3.448003.4490 3.4470 3.44810


3.4510 3.4480 3.449803.4500 3.4370 3.441003.4420 3.4300 3.43860

N/E N/E N/E3.4410 3.4300 3.43790


3.4430 3.4390 3.441803.4500 3.4440 3.446903.4550 3.4490 3.451903.4560 3.4500 3.451103.4540 3.4500 3.45340


3.4600 3.4520 3.45850

3.4580 3.4540 3.454303.4640 3.4580 3.460603.4650 3.4620 3.46350


3.4662 3.4650 3.466203.9966 3.8600 3.941303.9970 3.9950 3.997005.2000 4.5000 4.887505.0000 4.6500 4.73750


5.2500 4.9000 5.100005.8000 5.1500 5.762505.5000 4.8500 5.325005.0000 4.8000 4.940005.1500 5.0000 4.99500


5.4000 5.0000 5.270005.5000 5.2500 5.500005.7000 5.4500 5.530005.5500 5.3000 5.390006.0000 5.4500 5.59500


5.6000 5.0500 5.395005.8000 5.5000 5.780005.7500 5.7500 5.757505.7000 5.5500 5.687505.4500 5.2000 5.39500


5.5500 5.3500 5.490005.6000 5.3000 5.307505.4300 5.2700 5.282505.6800 5.4500 5.607505.7800 5.6300 5.70500


5.7800 5.7000 5.772505.8500 5.7700 5.807505.7700 5.6800 5.700005.7100 5.5500 5.690005.7800 5.5800 5.69500


6.5000 5.8500 6.50000

6.7000 5.8000 5.900005.6500 5.3500 5.512505.5700 5.4000 5.455005.5000 5.3000 5.37750


5.3900 5.3000 5.365005.3900 5.3600 5.362505.4500 5.3300 5.362505.6300 5.4500 5.590005.7100 5.5300 5.63750


5.7200 5.5500 5.615005.8700 5.7000 5.767506.1000 5.8700 5.992506.1400 6.0300 6.100006.0500 5.7200 5.71500


5.7500 5.4500 5.522505.6300 5.4000 5.470006.0000 5.6700 5.950005.8500 5.6000 5.675005.9000 5.7000 5.83750


6.0800 5.9500 6.077506.0100 5.9300 6.005006.0000 5.9200 5.977506.0500 5.9300 5.962506.4600 6.0200 6.07250


7.0500 6.3800 6.635006.9000 6.5500 6.875007.0200 6.7600 6.822507.8500 7.3300 7.587506.9300 6.2800 6.46750


6.5300 6.3500 6.470006.6800 6.4300 6.570007.3300 6.6100 6.972507.4000 7.0000 7.207507.4500 6.8500 7.08250


7.0800 6.8600 7.08750N/E N/E N/E

7.3600 7.1100 7.280007.1500 6.7800 7.042506.9300 6.7900 6.87500


6.8400 6.7300 6.727506.8600 6.7600 6.827506.8300 6.8100 6.817506.8000 6.6900 6.780006.8700 6.7000 6.84750


6.8200 6.7700 6.802506.7300 6.5150 6.588306.5600 6.4500 6.485006.4800 6.3300 6.380806.3700 6.2800 6.29330


6.4200 6.2600 6.291706.3100 6.2400 6.303306.3600 6.1500 6.28670


6.3000 6.2500 6.273306.2600 6.1650 6.245006.1500 6.0700 6.139206.1200 5.9900 6.048306.0900 6.0000 6.01920


6.0100 5.8650 5.935005.9300 5.8400 5.888305.8800 5.7800 5.785006.2200 5.8000 5.898306.0500 5.9200 6.05170


5.9600 5.8400 5.956705.9000 5.7900 5.869205.9100 5.8500 5.87580


N/E N/E N/E5.8700 5.8100 5.841705.9600 5.8200 5.888306.0300 5.8900 5.957505.9700 5.8900 5.908305.9500 5.9200 5.94080


5.9700 5.9400 5.974205.9500 5.9100 5.949205.9450 5.8900 5.927505.9400 5.8700 5.920005.9400 5.8900 5.91750


5.9350 5.9080 5.919206.0100 5.9400 5.995006.1100 6.0300 6.035006.1500 6.0500 6.055006.2000 6.0900 6.15830


6.1900 6.1600 6.177506.2700 6.2100 6.260006.2200 6.1450 6.180806.2600 6.1850 6.216706.2150 6.1800 6.20170


6.2500 6.1050 6.140806.1400 6.0750 6.110806.1950 6.1300 6.161706.2400 6.2000 6.231706.3000 6.2300 6.28250


6.2900 6.1800 6.279206.1950 6.1600 6.180806.2400 6.1950 6.227506.2200 6.1750 6.186706.2050 6.1700 6.18080


6.2200 6.1900 6.200806.2750 6.2025 6.251706.2900 6.2700 6.286706.3000 6.2150 6.242506.2700 6.2400 6.25000


6.2600 6.2450 6.255006.2900 6.2550 6.271706.3200 6.2700 6.309206.2850 6.2450 6.262106.2700 6.2525 6.26080


6.2600 6.2400 6.242506.2725 6.2500 6.268306.2750 6.2580 6.263306.2700 6.2150 6.237106.2100 6.1500 6.16500


6.1600 6.0870 6.107506.1500 6.1050 6.120906.1300 6.0950 6.097106.0900 6.0150 6.028306.0450 6.0050 6.04500


6.0200 5.9840 5.989606.0650 6.0200 6.041306.1285 6.0700 6.079306.2500 6.1300 6.158306.1300 6.0860 6.09830


6.3140 6.0900 6.105406.1700 6.1200 6.150006.1200 6.1000 6.120006.1150 6.0875 6.088206.1100 6.1000 6.10520


6.1200 6.1060 6.114206.1350 6.1100 6.129606.1225 6.1100 6.114306.1400 6.1200 6.125806.1580 6.1250 6.15290


6.1475 6.1200 6.129006.1600 6.1370 6.146106.1425 6.1325 6.138506.1500 6.1370 6.14530

6.1450 6.1370 6.14000N/E N/E N/EN/E N/E N/E

6.1500 6.1400 6.142606.1575 6.1410 6.154506.1700 6.1650 6.167306.2400 6.1775 6.185006.2700 6.2400 6.26510


6.2450 6.1950 6.227806.2850 6.1950 6.215006.3725 6.2790 6.305006.3800 6.2950 6.316706.3375 6.2850 6.33420


6.3300 6.3000 6.324606.3300 6.2900 6.311406.3250 6.2710 6.280006.2950 6.2650 6.27630


6.2650 6.2380 6.245306.2500 6.2290 6.233706.2650 6.2450 6.264306.2750 6.2490 6.256806.3050 6.2550 6.27540


6.3000 6.2840 6.288606.2900 6.2750 6.285006.2850 6.2700 6.274306.2850 6.2740 6.277606.2800 6.2720 6.27500


6.3000 6.2800 6.287506.3130 6.2900 6.305506.3400 6.3100 6.329706.3225 6.3050 6.312806.3825 6.3450 6.36850


6.4000 6.3750 6.391806.4000 6.3820 6.387806.4600 6.3890 6.41950

6.4700 6.3750 6.404206.4000 6.3800 6.38480


6.5100 6.3890 6.434206.6000 6.4900 6.588306.5500 6.5300 6.542506.5450 6.5150 6.542506.5550 6.5350 6.54040


6.6800 6.5500 6.574106.8500 6.7500 6.813306.7700 6.7400 6.746706.7350 6.6940 6.704206.7850 6.7300 6.74800


6.7600 6.7425 6.750006.7700 6.7475 6.760806.7450 6.6850 6.706206.7000 6.6700 6.690806.6875 6.6550 6.66950


6.7800 6.6750 6.703406.7780 6.7500 6.760806.8250 6.7500 6.800807.3600 6.9200 7.166707.3000 7.0900 7.17170


6.9900 6.8800 6.934207.1600 6.9500 7.147107.4700 7.1400 7.40330

N/E N/E N/E7.7500 7.3400 7.68500


7.5500 7.3300 7.348307.5400 7.4300 7.516707.8700 7.6200 7.820008.3000 7.6000 8.138307.8500 7.5700 7.66500


7.9500 7.7500 7.872508.2000 7.7800 8.09500

8.2000 7.8800 7.900008.0300 7.7000 7.800007.8200 7.6700 7.75080


7.7800 7.6950 7.706707.8000 7.6700 7.724207.6800 7.6100 7.635007.7000 7.6500 7.69670


7.7000 7.6600 7.678307.6900 7.6275 7.651707.5400 7.4200 7.477507.5800 7.5100 7.546707.6700 7.5550 7.57670


7.6300 7.5800 7.616707.6800 7.6625 7.670807.6840 7.6600 7.671307.7400 7.6900 7.708307.8400 7.7000 7.79000


7.7700 7.7400 7.75040N/E N/E N/E

7.7800 7.7700 7.795007.8400 7.7900 7.819207.8000 7.7575 7.76960


7.7800 7.7350 7.758807.7400 7.6450 7.680907.6000 7.5200 7.550007.5900 7.5650 7.585807.5900 7.5350 7.57080


7.6100 7.5350 7.553307.6900 7.6300 7.642507.7200 7.6750 7.684207.7400 7.6850 7.73960


7.7050 7.6775 7.695807.5900 7.5550 7.559607.5800 7.5400 7.570007.6000 7.5600 7.56750


7.5900 7.5200 7.538807.5200 7.4700 7.477907.5400 7.5100 7.518807.5500 7.5150 7.521307.5400 7.4650 7.46790


7.5500 7.5175 7.524607.5450 7.5225 7.525407.5200 7.4850 7.510007.5100 7.4475 7.466707.4400 7.4150 7.42960


7.3800 7.3100 7.312307.4375 7.3300 7.360807.4800 7.3950 7.421507.4000 7.3750 7.386707.4600 7.4200 7.43490


7.4100 7.3850 7.390807.4100 7.3400 7.369907.4450 7.3775 7.421207.4170 7.3900 7.417007.4250 7.4125 7.42410


7.4850 7.4500 7.482107.5000 7.4675 7.480007.4900 7.4775 7.486307.5100 7.4850 7.49290


7.5400 7.5175 7.527907.5800 7.5500 7.568807.5500 7.5050 7.529807.5500 7.4900 7.500807.5560 7.5450 7.54460


7.5500 7.5450 7.545807.5950 7.5530 7.578507.5650 7.5290 7.538107.5525 7.5430 7.547707.5500 7.5150 7.53310


7.5620 7.5440 7.557107.5550 7.5370 7.539007.5730 7.5500 7.557307.6600 7.6100 7.629607.5975 7.5690 7.58910


7.5800 7.5700 7.574707.5870 7.5835 7.586307.6020 7.5740 7.595207.6000 7.5575 7.571307.6400 7.5840 7.58930


7.6475 7.6070 7.623707.6170 7.5925 7.604507.6000 7.5750 7.589307.5700 7.5540 7.561607.5825 7.5700 7.57620


7.5700 7.5400 7.556107.5310 7.5150 7.524207.5625 7.5300 7.54320

N/E N/E N/E7.5650 7.5540 7.56000


7.5500 7.5400 7.548407.5520 7.5400 7.543707.5525 7.5430 7.547907.5575 7.5460 7.552607.5475 7.5300 7.53750


7.5250 7.5075 7.512707.5350 7.5100 7.511007.5400 7.5090 7.51810


N/E N/E N/E7.5775 7.5500 7.572507.5460 7.5300 7.536607.5025 7.4875 7.495007.5250 7.4950 7.499007.5175 7.4960 7.49950


7.4890 7.4600 7.473607.4500 7.4250 7.431507.4450 7.4240 7.427607.4450 7.4360 7.441007.4220 7.4000 7.40530


7.4100 7.3750 7.377607.4350 7.4160 7.417507.4475 7.3950 7.433007.4000 7.3750 7.379407.4300 7.3900 7.40420


7.4650 7.4480 7.452607.4740 7.4075 7.44620

N/E N/E N/E7.4900 7.4500 7.469207.4850 7.4600 7.47490


7.5350 7.5250 7.528307.5250 7.5040 7.512007.4940 7.4790 7.482807.4850 7.4750 7.476207.4600 7.4290 7.44690


7.4550 7.4250 7.443407.4325 7.4050 7.407507.4550 7.4240 7.446707.4300 7.4175 7.417907.4175 7.3975 7.40190


7.4175 7.4100 7.412407.4050 7.3900 7.394007.3920 7.3850 7.386107.3930 7.3790 7.382307.4100 7.3900 7.39880


7.3950 7.3825 7.384007.3990 7.3725 7.385007.4175 7.4090 7.409507.4420 7.4150 7.436707.4500 7.4160 7.42080


7.4825 7.4475 7.474707.4550 7.4290 7.431307.4840 7.4450 7.465107.5150 7.4850 7.501707.5375 7.5205 7.52780


7.5800 7.5000 7.514907.6425 7.5870 7.630807.6000 7.5750 7.574307.6400 7.6120 7.634307.6025 7.5775 7.59350


7.5900 7.5800 7.584307.5625 7.5400 7.555207.5325 7.5200 7.526807.5820 7.5450 7.550607.6150 7.5720 7.57430


7.6475 7.6200 7.635207.6230 7.5940 7.607707.6300 7.6000 7.610807.6375 7.6175 7.632307.6020 7.5775 7.58140


7.6270 7.6080 7.621507.5975 7.5850 7.584207.6150 7.5925 7.592507.6175 7.6050 7.609307.6650 7.6300 7.63180


7.6775 7.6550 7.668807.6490 7.6250 7.638307.6280 7.6150 7.618307.6550 7.6410 7.64290

7.6450 7.6360 7.63900N/E N/E N/EN/E N/E N/E

7.6575 7.6440 7.645307.6850 7.6550 7.657507.6575 7.6400 7.653607.6600 7.6250 7.645307.6300 7.6125 7.61680


7.6350 7.6225 7.629307.6270 7.5940 7.607807.6200 7.5900 7.611707.6000 7.5875 7.590307.6050 7.5960 7.59590


7.6175 7.5880 7.613507.5900 7.5750 7.571307.6000 7.5845 7.589307.5880 7.5650 7.570907.5550 7.5350 7.53750


7.5585 7.5390 7.550407.5440 7.5250 7.534007.5260 7.5000 7.511907.5480 7.5250 7.534907.5220 7.5140 7.51720


7.5200 7.4950 7.510607.4975 7.4870 7.489707.5090 7.4780 7.486807.5210 7.5000 7.507707.5030 7.4770 7.47890


7.4925 7.4790 7.485407.4825 7.4685 7.477807.4920 7.4790 7.485807.4810 7.4750 7.475707.5000 7.4790 7.48300


7.5150 7.5010 7.502007.5220 7.5010 7.516307.5000 7.4910 7.49300

7.5450 7.5240 7.520507.6500 7.5800 7.58310


7.5525 7.5450 7.549007.5950 7.5660 7.582807.5780 7.5610 7.562007.6170 7.5990 7.599607.5920 7.5570 7.57680


7.5600 7.5390 7.542607.5575 7.5360 7.538507.5650 7.5450 7.556207.5500 7.5400 7.541707.5250 7.5105 7.51390


7.5100 7.5040 7.505507.4970 7.4890 7.490707.5300 7.5050 7.505207.5580 7.5250 7.53790


7.5950 7.5500 7.582807.5440 7.5225 7.536407.5375 7.5270 7.531707.5490 7.5300 7.537407.5440 7.5320 7.53830


7.5550 7.5390 7.551907.5400 7.5225 7.531707.5220 7.5160 7.518307.5410 7.5280 7.530207.5350 7.5270 7.52730


7.5350 7.5260 7.528107.5490 7.5360 7.540007.6100 7.5670 7.574107.6300 7.6030 7.610907.6850 7.6190 7.62650


7.7850 7.6650 7.692307.7800 7.7250 7.74720

7.8550 7.7650 7.795007.7925 7.7230 7.772607.7400 7.7050 7.73070


7.7500 7.7330 7.738107.8050 7.7500 7.762507.8900 7.8400 7.850207.8800 7.8190 7.829707.9750 7.9250 7.95500


7.9150 7.8825 7.890407.9500 7.9150 7.917208.0700 7.9410 7.988308.1000 7.9800 8.047807.9900 7.9490 7.96530


7.9360 7.8980 7.924207.9350 7.8650 7.892007.9550 7.9000 7.921507.9650 7.9230 7.952707.9200 7.8950 7.90050


7.9100 7.8960 7.901707.9250 7.9075 7.915507.9280 7.9125 7.921507.9320 7.9080 7.918207.9100 7.8970 7.90200


7.9120 7.8980 7.908507.9050 7.8940 7.89750

N/E N/E N/E7.9075 7.8790 7.896007.8840 7.8660 7.87000


7.9275 7.8820 7.909507.8900 7.8700 7.875007.8930 7.8860 7.870007.8920 7.8840 7.885807.8990 7.8910 7.89300


7.8980 7.8800 7.89280

7.8875 7.8750 7.878707.8775 7.8590 7.862607.8990 7.8870 7.888507.9450 7.9120 7.92600


7.9175 7.8900 7.903207.8780 7.8670 7.872307.9200 7.8950 7.87230

N/E N/E N/E7.9400 7.9030 7.90170


7.8870 7.8760 7.927207.9000 7.8550 7.877107.8700 7.8440 7.881007.8750 7.8590 7.867407.8490 7.8400 7.84270


7.8400 7.8350 7.834407.8400 7.8325 7.83250

N/E N/E N/E7.8540 7.8450 7.844207.8590 7.8460 7.85090


7.8600 7.8525 7.855707.9000 7.8650 7.87030

N/E N/E N/E7.9100 7.8940 7.902707.8810 7.8630 7.86640


7.8600 7.8490 7.850807.8420 7.8360 7.837507.8270 7.8150 7.817407.8440 7.8200 7.820807.8760 7.8340 7.86070


7.8280 7.8090 7.812507.8130 7.7980 7.800507.8180 7.7980 7.808507.8400 7.8150 7.822207.8390 7.8050 7.82750


7.8120 7.8000 7.808207.8250 7.7980 7.803307.8030 7.7890 7.794607.7975 7.7890 7.791307.8300 7.8130 7.82050


7.8450 7.8250 7.831207.8200 7.8150 7.815207.8500 7.8360 7.839307.8475 7.8360 7.840907.8300 7.8180 7.82170


7.8250 7.8190 7.818307.8360 7.8260 7.83220

N/E N/E N/E7.8340 7.8235 7.828207.8110 7.8000 7.80480


7.8025 7.7960 7.798807.7950 7.7910 7.792707.8020 7.7900 7.796807.7975 7.7900 7.789807.7880 7.7710 7.77800


7.7960 7.7690 7.769207.8100 7.7940 7.801007.7980 7.7660 7.788707.7650 7.7410 7.746007.7670 7.7510 7.76170


7.7540 7.7480 7.750207.7650 7.7540 7.755607.8040 7.7800 7.784407.9800 7.8290 7.835808.0200 7.9250 7.97400


8.0600 7.9800 8.011707.9970 7.9680 7.973708.0500 8.0050 8.043808.0550 7.9900 8.009208.0400 7.9730 8.01520

N/E N/E N/E

N/E N/E N/E7.9760 7.9450 7.959007.9900 7.9610 7.978007.9850 7.9560 7.961108.0190 7.9960 7.998707.9900 7.9720 7.97890


7.9960 7.9720 7.992007.9540 7.9320 7.949207.9410 7.9150 7.923307.9550 7.9250 7.94070


7.9000 7.8910 7.895807.8980 7.8870 7.890507.9210 7.8900 7.91260


7.9360 7.9120 7.931307.9275 7.9100 7.911707.9500 7.9140 7.924807.9820 7.9600 7.972007.9670 7.9450 7.95920


7.9125 7.8990 7.906107.9050 7.8830 7.885107.9000 7.8830 7.891307.9210 7.9100 7.915307.9300 7.9150 7.92220


7.9230 7.9060 7.906407.9010 7.8870 7.887707.9050 7.8880 7.897807.8900 7.8780 7.885207.8780 7.8680 7.87380


7.8820 7.8710 7.877307.8740 7.8670 7.870307.8810 7.8635 7.878307.8800 7.8490 7.854507.9000 7.8860 7.89170


7.9900 7.9200 7.926708.0050 7.9430 7.974307.9690 7.9450 7.95190

N/E N/E N/E7.9190 7.9070 7.91130


7.9000 7.8760 7.878107.9350 7.9100 7.920307.9470 7.9100 7.925307.9300 7.8850 7.90280


7.9300 7.9090 7.924307.9120 7.8940 7.906507.8975 7.8900 7.892507.9100 7.8910 7.903107.8980 7.8940 7.89420


7.9000 7.8820 7.893407.8940 7.8740 7.887807.8720 7.8610 7.865507.8820 7.8650 7.868907.8810 7.8700 7.87310


7.9260 7.8920 7.905907.9370 7.9010 7.926307.9130 7.9060 7.908507.9130 7.9030 7.908207.9250 7.9120 7.91670


7.9250 7.9160 7.918307.9230 7.9100 7.911807.9400 7.9225 7.928307.9700 7.9435 7.948208.0050 7.9700 7.98700


7.9930 7.9825 7.987807.9870 7.9660 7.968907.9790 7.9660 7.975307.9685 7.9620 7.96330

7.9660 7.9550 7.95810N/E N/E N/EN/E N/E N/E

7.9590 7.9450 7.953707.9530 7.9300 7.942407.9250 7.9050 7.909807.9500 7.9080 7.916807.9760 7.9540 7.95820


7.9880 7.9420 7.977007.9450 7.9320 7.941307.9550 7.9380 7.948307.9670 7.9540 7.957707.9540 7.9490 7.95170


7.9590 7.9310 7.950407.9330 7.9260 7.929807.9700 7.9390 7.939507.9650 7.9480 7.949707.9750 7.9470 7.96600


7.9350 7.8980 7.907207.9250 7.9000 7.914707.9000 7.8850 7.895307.9020 7.8730 7.891307.8610 7.8480 7.85260


7.8770 7.8590 7.869307.9250 7.8840 7.886107.9410 7.8780 7.928207.8690 7.8410 7.855707.9325 7.8900 7.90970


7.8950 7.8810 7.886807.8750 7.8400 7.857107.8500 7.8150 7.837307.8380 7.8180 7.831307.7920 7.7720 7.77170


7.8050 7.7770 7.780807.8240 7.7800 7.808807.8020 7.7560 7.76580

7.8380 7.8060 7.824807.8450 7.8220 7.82440


7.8480 7.8130 7.831007.8110 7.8040 7.805107.7880 7.7790 7.780607.8300 7.7720 7.789507.8670 7.8200 7.82630


7.8135 7.7990 7.805907.7880 7.7800 7.782007.7910 7.7730 7.782807.7720 7.7600 7.766007.7740 7.7600 7.76460


7.7850 7.7700 7.775707.7620 7.7550 7.757507.7650 7.7460 7.761507.7900 7.7550 7.759707.8075 7.7500 7.79050


7.7650 7.7570 7.758307.7750 7.7610 7.763707.7670 7.7535 7.754807.7810 7.7620 7.774607.8300 7.7800 7.78530


7.8010 7.7650 7.777007.7750 7.7670 7.768707.8300 7.7770 7.788207.8170 7.7940 7.80700


7.7890 7.7780 7.784007.7840 7.7730 7.779107.7800 7.7700 7.776907.8000 7.7815 7.784707.7840 7.7770 7.77940


7.7790 7.7660 7.76770N/E N/E N/E

7.7570 7.7510 7.754607.7610 7.7520 7.756007.7650 7.7370 7.75580


7.7410 7.7165 7.724507.8020 7.7530 7.768107.8400 7.8100 7.824307.8160 7.8030 7.807207.8300 7.8140 7.81990


7.8190 7.7890 7.815807.7800 7.7660 7.770707.7570 7.7500 7.753607.7600 7.7490 7.753007.7960 7.7505 7.75620


7.7655 7.7490 7.760107.7520 7.7425 7.749707.7710 7.7500 7.760307.7880 7.7600 7.770007.7710 7.7550 7.75920


7.7510 7.7450 7.748307.7470 7.7400 7.742707.7450 7.7260 7.740307.7530 7.7240 7.733607.7560 7.7480 7.74840


7.7380 7.7200 7.727007.7240 7.7135 7.719607.7280 7.7190 7.722907.8050 7.7580 7.763007.9000 7.7690 7.82720


8.7000 8.0600 8.140008.9000 8.2000 8.296708.5000 8.0500 8.103308.5300 8.3000 8.343308.4700 8.3300 8.36830


8.2800 8.2100 8.23670

8.2800 8.1500 8.253508.2300 8.1550 8.165908.4100 8.2400 8.365008.4800 8.3700 8.37670


8.3900 8.2300 8.262708.3250 8.3045 8.310008.4200 8.3370 8.358308.4300 8.3400 8.380008.3600 8.3200 8.32750


8.2600 8.2380 8.242508.2750 8.2550 8.264208.3100 8.2720 8.28830

N/E N/E N/E8.2200 8.1770 8.17730


8.2430 8.2300 8.235208.2470 8.2280 8.235808.2250 8.2100 8.200008.2260 8.2140 8.216508.2260 8.2100 8.21350


8.1880 8.1720 8.181008.1610 8.1200 8.153808.1450 8.1250 8.130608.1210 8.1030 8.105708.1525 8.1290 8.14400


8.1190 8.1080 8.110508.1255 8.1080 8.114808.1500 8.1370 8.139408.2200 8.1900 8.19980


8.1510 8.1100 8.137608.1130 8.0910 8.091608.0860 8.0590 8.078708.0870 8.0665 8.074008.1500 8.1150 8.13180


8.1230 8.1070 8.115608.1700 8.1110 8.126808.1940 8.1470 8.16480

N/E N/E N/E8.1460 8.1300 8.14300


8.0910 8.0660 8.083308.0720 8.0600 8.064008.0740 8.0635 8.06810

N/E N/E N/E8.0690 8.0400 8.05850


8.0570 8.0280 8.042308.0490 8.0350 8.042208.0750 8.0530 8.059808.0870 8.0720 8.077508.2000 8.0830 8.08570


8.3500 8.2350 8.277508.1800 8.1525 8.162808.2500 8.1410 8.166208.3100 8.2650 8.276208.2180 8.1875 8.19780


8.1900 8.1790 8.180308.2340 8.2070 8.214508.2950 8.2560 8.268208.3600 8.2650 8.332008.3400 8.2570 8.29390


8.2910 8.2770 8.281008.3200 8.2625 8.266208.4200 8.3200 8.360308.5100 8.4400 8.464008.5060 8.4500 8.46430


8.4600 8.4120 8.436708.4640 8.4050 8.432308.4350 8.4100 8.41350

N/E N/E N/E8.4480 8.4130 8.42220

N/E N/E N/E

N/E N/E N/E8.4725 8.4470 8.452908.5050 8.4500 8.485008.4610 8.4260 8.452208.4670 8.4440 8.449508.4840 8.4550 8.46520


8.4790 8.4630 8.462908.4750 8.4450 8.457808.5700 8.5225 8.542708.5600 8.5350 8.544908.6050 8.5700 8.58920


8.6600 8.6250 8.637908.6630 8.5650 8.614008.5990 8.5780 8.583208.5700 8.5550 8.558308.5460 8.5110 8.52530


8.5175 8.4890 8.495708.5490 8.5310 8.534708.5910 8.5750 8.582508.6440 8.5970 8.620208.6300 8.5850 8.59780


8.6600 8.6230 8.627308.6500 8.6240 8.627308.6825 8.5675 8.669008.5815 8.5490 8.567308.5960 8.5460 8.55950


8.6230 8.5730 8.592708.6150 8.5750 8.604808.5760 8.5530 8.564108.5790 8.5580 8.563808.5860 8.5640 8.57840


8.5425 8.5310 8.536808.5520 8.5350 8.541008.5370 8.5190 8.528208.5350 8.5135 8.525208.5310 8.4960 8.51650


8.5420 8.5190 8.535308.5260 8.5180 8.519208.5200 8.5040 8.509608.5280 8.5150 8.521408.5500 8.5315 8.54100


8.5240 8.5130 8.520008.5350 8.5260 8.527408.5150 8.5050 8.51060


8.5170 8.5020 8.513008.4980 8.4715 8.492808.4780 8.4650 8.471608.5100 8.4930 8.500908.5100 8.4720 8.49450


8.4810 8.4680 8.472808.4700 8.4520 8.455008.4680 8.4505 8.461608.4790 8.4650 8.470308.4900 8.4690 8.47470


8.5280 8.5120 8.519008.4940 8.4810 8.481808.5090 8.4930 8.502908.5050 8.4870 8.48980


8.4790 8.4700 8.47700N/E N/E N/E

8.4880 8.4770 8.479308.5090 8.4970 8.500708.4910 8.4830 8.48340


8.4740 8.4650 8.467308.5110 8.4905 8.496508.5275 8.5030 8.519808.5250 8.4960 8.50690

8.5200 8.5140 8.51470N/E N/E N/EN/E N/E N/E

8.5750 8.5235 8.530308.6010 8.5760 8.584908.6530 8.5660 8.621208.6500 8.6100 8.622308.6535 8.6230 8.64020


8.6580 8.6210 8.637808.7910 8.6770 8.708108.8975 8.8500 8.880208.8300 8.7740 8.787308.8350 8.8000 8.81640


8.9280 8.8810 8.898308.8960 8.8250 8.881808.8150 8.7710 8.795808.8000 8.7600 8.780308.7900 8.7480 8.76190


8.8380 8.8110 8.825208.8520 8.8170 8.836008.9050 8.8700 8.880809.0500 8.9210 8.960909.0750 8.9800 9.04630


9.0620 9.0150 9.037509.0130 8.9590 8.981508.8920 8.8430 8.880308.9250 8.8770 8.896708.9080 8.8775 8.89290


8.9370 8.9020 8.912308.9250 8.8750 8.892708.9480 8.9140 8.925208.9820 8.9320 8.953709.0630 9.0100 9.04070


9.0380 9.0250 9.022808.9940 8.9600 8.985208.9500 8.9320 8.93750

9.0020 8.9600 8.986308.9520 8.9390 8.94970


8.9900 8.9680 8.969408.9660 8.9400 8.955808.9320 8.9180 8.924208.9620 8.9340 8.943208.9600 8.9300 8.95350


8.9130 8.8910 8.902508.8630 8.8510 8.854808.8510 8.8450 8.853508.8475 8.8285 8.839308.8300 8.8080 8.82180


8.7950 8.7750 8.789608.8450 8.7940 8.803308.8850 8.8520 8.872108.8780 8.8620 8.864708.8790 8.8430 8.86700


8.9050 8.8880 8.893008.9275 8.8770 8.886108.9360 8.9000 8.917808.9250 8.8940 8.900808.9270 8.9100 8.92150


8.9720 8.9510 8.954508.9820 8.9455 8.964809.0190 9.0000 9.006209.0320 8.9950 9.025509.0700 9.0060 9.01870


9.1500 9.0900 9.125309.2450 9.1750 9.201609.3500 9.1700 9.176209.2600 9.1700 9.232509.2500 9.1550 9.18120


9.3210 9.2525 9.301809.2480 9.2130 9.23020

9.2050 9.1780 9.187309.4100 9.2800 9.313409.9500 9.5650 9.69000


9.7450 9.5800 9.645809.6250 9.5500 9.600109.8700 9.7900 9.81500

10.0000 9.9050 9.9600010.0700 9.9700 10.02750


9.9950 9.9525 9.97170N/E N/E N/E

9.9750 9.9050 9.9458010.1400 10.1050 10.1072010.2400 10.1320 10.16180


10.3100 10.1700 10.1967010.3550 10.1600 10.2742010.3900 10.3100 10.3499010.7300 10.3700 10.5325010.6300 10.5200 10.57920


10.5450 10.3300 10.5233010.2600 10.1500 10.20580

N/E N/E N/E10.3900 10.1700 10.3158010.1900 10.1200 10.13830


10.3400 10.1700 10.3050010.1900 10.0300 10.0962010.1425 10.1100 10.1159010.1420 10.0830 10.1117010.3000 10.1250 10.24380


10.1470 10.0900 10.1062010.1800 10.1025 10.1119010.2360 10.1700 10.1933010.4100 10.2900 10.3137010.3660 10.1400 10.31370


10.2680 10.1950 10.21800

10.2250 10.1475 10.1729010.2500 10.1730 10.1835010.4200 10.2550 10.3549010.2700 10.1350 10.21570


10.2050 10.1200 10.1555010.2100 10.1750 10.1863010.1900 10.1350 10.1800010.1600 10.1200 10.1312010.1200 10.0400 10.09330


10.1100 10.0500 10.0863010.0580 10.0250 10.0420010.0450 9.9990 10.0338010.0000 9.9650 9.9930010.0530 10.0150 10.03530


10.0450 10.0190 10.0293010.1950 10.0900 10.1490010.1700 10.1400 10.1575010.2600 10.2030 10.2198010.1390 10.0780 10.11370


10.0450 9.9900 10.031209.9560 9.9180 9.93650

10.0080 9.9575 9.988609.9950 9.9520 9.97170


10.0300 9.9850 10.0015010.0670 10.0130 10.0256010.0300 10.0000 10.0060010.0675 10.0400 10.0563010.0225 9.9950 9.99650


9.9880 9.9600 9.976509.9600 9.9250 9.944009.9390 9.9300 9.930509.9400 9.9180 9.92030


9.8930 9.8710 9.877209.9225 9.9040 9.914509.9400 9.9315 9.910709.9600 9.9270 9.940409.9850 9.9550 9.96760


10.0160 9.9700 9.9995010.0500 10.0025 10.03180

9.9800 9.9400 9.9682010.0050 9.9820 9.9876010.0030 9.9870 9.98970


10.0100 9.9775 9.999309.9550 9.9340 9.942309.9600 9.9490 9.951709.9570 9.9260 9.950009.9775 9.9260 9.94820


9.9650 9.9400 9.949109.9700 9.9100 9.949809.8960 9.8250 9.882809.8350 9.7630 9.786309.8250 9.7500 9.79720


9.7930 9.7480 9.756809.8250 9.7820 9.802809.8550 9.8000 9.810409.9000 9.8700 9.88220


9.8550 9.8340 9.838209.8930 9.8620 9.865009.9610 9.9200 9.939509.9140 9.8880 9.89630


9.8650 9.8310 9.837609.8050 9.7850 9.792109.7820 9.7620 9.775509.8900 9.8260 9.852709.8700 9.7980 9.80910

N/E N/E N/E

N/E N/E N/E9.9750 9.9260 9.93940

10.1660 10.0650 10.0848010.8200 10.4300 10.6000010.7100 10.4900 10.5383010.5200 10.2000 10.34850


10.3000 10.1900 10.2258010.3250 10.2250 10.2783010.2100 10.1450 10.1780010.3150 10.2300 10.2874010.2470 10.1700 10.20170


10.2550 10.1970 10.2242010.2400 10.1750 10.2252010.2000 10.1530 10.1745010.1970 10.1750 10.1752010.1800 10.1425 10.15430


10.1250 10.0700 10.0986010.0980 10.0625 10.0823010.1300 10.1000 10.1138010.1370 10.0850 10.12170


10.0930 10.0720 10.0821010.0890 10.0700 10.0764010.0640 10.0100 10.0606010.0150 9.9590 9.97930

9.9770 9.9375 9.94860N/E N/E N/EN/E N/E N/E

9.9400 9.9250 9.931509.9350 9.9090 9.919009.9400 9.8820 9.904309.9000 9.8770 9.880909.9600 9.9220 9.93330


9.9470 9.9045 9.931509.9800 9.9340 9.956509.9460 9.9290 9.935709.9925 9.9770 9.983609.9695 9.8800 9.94410


9.9320 9.8800 9.907209.9650 9.9360 9.952809.9750 9.9500 9.964109.9430 9.9200 9.933409.8930 9.8670 9.87320


9.8610 9.8075 9.843409.8350 9.7840 9.792709.8180 9.7800 9.801209.7670 9.7470 9.748009.7700 9.7100 9.75270


9.7270 9.6750 9.705309.6900 9.6530 9.658709.7150 9.6670 9.688809.6600 9.6380 9.646209.6875 9.6630 9.66750


9.7190 9.7090 9.711609.6870 9.6620 9.672309.7050 9.6780 9.691709.6520 9.6390 9.645409.6365 9.5800 9.59540


9.5500 9.5020 9.515809.5580 9.5380 9.537609.5300 9.5020 9.52180


9.4980 9.4625 9.481809.5100 9.4765 9.484609.5050 9.4750 9.496809.5020 9.4720 9.477109.6000 9.4720 9.57280


9.5750 9.5100 9.556909.5500 9.4800 9.505809.5175 9.5020 9.508509.5600 9.5280 9.54300

9.5310 9.4950 9.52370N/E N/E N/EN/E N/E N/E

9.4050 9.3650 9.383109.4180 9.3880 9.407709.3730 9.3580 9.364309.3440 9.3155 9.331709.3250 9.2700 9.30050


9.3220 9.3050 9.308409.3380 9.3190 9.328509.3000 9.2610 9.287109.2880 9.2475 9.262209.3060 9.2400 9.24470


9.2800 9.2640 9.268909.2935 9.2620 9.27490

N/E N/E N/E9.3800 9.3200 9.333009.3700 9.3200 9.34800


9.3200 9.2750 9.299209.2900 9.2470 9.253309.3400 9.3150 9.324709.2900 9.2650 9.269809.3675 9.3560 9.35910


9.3850 9.3500 9.366309.3370 9.2950 9.298309.3300 9.2650 9.308609.3390 9.3080 9.324209.4000 9.3325 9.35890


9.4250 9.3670 9.384509.6400 9.5220 9.546809.7150 9.6345 9.671509.8500 9.6820 9.749809.8500 9.7050 9.78330


9.8000 9.6800 9.687209.8500 9.7650 9.815609.7970 9.7300 9.76530

9.6900 9.6285 9.654509.6650 9.5800 9.62720


9.5450 9.4550 9.504509.5300 9.4710 9.487909.6100 9.5330 9.581709.6450 9.5700 9.598509.6000 9.5330 9.54520


9.5920 9.5580 9.576709.5250 9.4930 9.501809.4780 9.4470 9.458509.4700 9.3650 9.403809.3900 9.3400 9.35500


9.3980 9.3650 9.378109.3930 9.3475 9.371709.4200 9.3950 9.403809.5100 9.4190 9.459009.5525 9.4550 9.47170


9.5350 9.4550 9.487509.4600 9.4020 9.416509.4750 9.3700 9.440909.4050 9.3690 9.377309.3850 9.3400 9.35130


9.3575 9.3160 9.316709.3550 9.3200 9.331409.3750 9.3350 9.363709.3630 9.3220 9.330309.3700 9.3300 9.35230


9.4600 9.4030 9.435809.5240 9.4150 9.459009.3600 9.3200 9.338809.3480 9.3280 9.334309.3700 9.3200 9.35630


9.3325 9.2810 9.300809.3400 9.2840 9.30130

9.3590 9.3325 9.334809.4250 9.3580 9.374609.4200 9.3730 9.38560


9.4540 9.4020 9.423509.3820 9.3530 9.368009.3930 9.3720 9.382709.4500 9.4140 9.426009.4250 9.3950 9.40100


9.4400 9.3880 9.405809.4680 9.4350 9.455209.4600 9.4300 9.436409.5350 9.4880 9.509709.5100 9.4850 9.49620


9.5010 9.4725 9.487409.5200 9.4965 9.506309.4330 9.3800 9.415009.4050 9.3380 9.353309.4180 9.3680 9.38830


9.3700 9.3450 9.356809.3430 9.3200 9.333209.3470 9.3180 9.321809.3900 9.3400 9.374509.4050 9.3550 9.38680


9.3540 9.3390 9.343509.3470 9.3000 9.331009.3120 9.3000 9.308109.3570 9.3230 9.339409.3930 9.3600 9.38190


9.4200 9.3920 9.409509.3950 9.3700 9.38500

N/E N/E N/E9.3825 9.3715 9.373909.3570 9.3320 9.33820


9.3500 9.3400 9.34620

9.3590 9.3425 9.349709.3740 9.3460 9.357809.3550 9.3440 9.347109.3300 9.3100 9.31740


9.3260 9.3170 9.319209.3430 9.3240 9.332309.3200 9.3040 9.30920

N/E N/E N/E9.3870 9.3470 9.37120


9.3290 9.2965 9.322309.3185 9.2975 9.304409.2940 9.2750 9.285809.3100 9.2970 9.305509.3675 9.3340 9.35650


9.3345 9.3130 9.315809.3900 9.3485 9.358209.3650 9.3490 9.356509.3650 9.3430 9.348309.4230 9.3970 9.40630


9.4750 9.4400 9.453109.5050 9.4450 9.475809.4750 9.4300 9.432309.4800 9.4620 9.459809.4880 9.4600 9.46820


9.4610 9.4440 9.450709.4750 9.4610 9.467509.5560 9.5100 9.519009.6700 9.5990 9.630809.7240 9.7000 9.71140


9.7500 9.7000 9.714309.6790 9.6440 9.671309.6385 9.6070 9.611409.6650 9.6410 9.648209.6250 9.5940 9.60300


9.6530 9.6310 9.637409.6450 9.6275 9.629909.6550 9.6500 9.650409.6550 9.6270 9.635709.6460 9.6130 9.62500


9.6280 9.6170 9.62080N/E N/E N/E

9.5800 9.5080 9.555209.4930 9.4595 9.471209.5200 9.4280 9.45180


9.4630 9.4370 9.457109.4400 9.3925 9.415809.4350 9.4040 9.412609.3940 9.3730 9.385709.3900 9.3700 9.37870


9.3760 9.3640 9.368509.4190 9.3700 9.401809.3780 9.3260 9.354909.3580 9.3270 9.346009.3360 9.3250 9.32880


9.3350 9.3130 9.319009.3430 9.3340 9.332409.3370 9.2970 9.319509.3325 9.2810 9.294509.3720 9.3470 9.35500


9.4200 9.3600 9.373709.4670 9.4090 9.432009.4900 9.4600 9.468309.5550 9.5170 9.532609.5320 9.4400 9.49420


9.4700 9.4490 9.456209.4600 9.4370 9.441609.4800 9.4630 9.475509.4480 9.4250 9.428809.4250 9.4030 9.41430

N/E N/E N/E

N/E N/E N/E9.4260 9.4065 9.414309.4175 9.4000 9.411009.4080 9.3600 9.379009.3730 9.3600 9.357809.3460 9.3300 9.32980


9.3540 9.3180 9.333809.3250 9.3070 9.314209.3250 9.3040 9.309509.4050 9.3450 9.369509.4400 9.4100 9.41880


9.5350 9.4580 9.463209.5480 9.4650 9.514309.5500 9.5150 9.522209.5100 9.4900 9.49860


9.4200 9.3650 9.394909.5200 9.4490 9.456409.5950 9.5210 9.545509.5910 9.5500 9.570509.5370 9.5025 9.51500


9.4580 9.4360 9.446409.5025 9.4680 9.478009.5490 9.5100 9.535209.5180 9.4780 9.505709.4650 9.4350 9.44830


9.4250 9.4170 9.417209.4480 9.3990 9.438309.4240 9.4030 9.408609.4600 9.3930 9.403809.4700 9.4440 9.44630


9.5150 9.4720 9.483809.5500 9.5250 9.528809.5250 9.5010 9.510309.5510 9.5080 9.512309.6000 9.5690 9.57270


9.6420 9.6000 9.625309.6100 9.5890 9.595609.5825 9.5660 9.572409.5250 9.4860 9.501109.4890 9.4550 9.48030


9.4450 9.4300 9.432709.4160 9.4000 9.401809.4200 9.3975 9.399809.4470 9.4200 9.434809.4320 9.4070 9.42120


9.4070 9.3950 9.398809.4000 9.3790 9.388009.3750 9.3650 9.371009.4030 9.3700 9.390509.3920 9.3575 9.35920


9.4200 9.4050 9.410809.4525 9.4210 9.439509.4190 9.3790 9.406709.4050 9.3710 9.379809.3830 9.3670 9.37480


9.4090 9.3870 9.403309.3750 9.3620 9.366209.3700 9.3500 9.363309.3450 9.3325 9.338209.3180 9.3000 9.31150


9.3285 9.3170 9.321509.3410 9.2700 9.300909.2800 9.2610 9.266209.3000 9.2795 9.283709.3200 9.3050 9.31250


9.3625 9.3050 9.333809.3250 9.3100 9.312709.3600 9.3140 9.343609.3310 9.3220 9.32240

9.3410 9.3150 9.32550N/E N/E N/EN/E N/E N/E

9.3270 9.3040 9.31850N/E N/E N/E

9.2880 9.2575 9.276509.2525 9.2020 9.239809.2050 9.1590 9.17120


9.2000 9.1700 9.177509.2300 9.1830 9.188309.2800 9.2180 9.233109.3100 9.2870 9.301509.3000 9.2600 9.28450


9.2900 9.2700 9.276109.4600 9.2740 9.287809.4000 9.3675 9.383509.3670 9.3490 9.353509.3310 9.3040 9.32180


9.3300 9.2825 9.286809.4170 9.3550 9.391809.4150 9.3825 9.396509.4200 9.3930 9.398809.5030 9.4750 9.48420


9.5070 9.4800 9.488209.4530 9.4025 9.438809.4195 9.3840 9.39390


9.4690 9.4300 9.444309.4150 9.4040 9.407809.4160 9.4060 9.407309.4625 9.4370 9.452109.4200 9.3900 9.41270


9.3460 9.3200 9.337409.4050 9.3720 9.38480


9.5100 9.4810 9.491809.5430 9.4680 9.485509.6200 9.5615 9.570209.6030 9.5730 9.576809.5990 9.5630 9.56610


9.5960 9.5530 9.582009.5250 9.4880 9.508809.5570 9.5400 9.545109.5850 9.5600 9.575109.6400 9.5880 9.61500


9.6000 9.5325 9.577809.5200 9.4990 9.509009.5500 9.5220 9.532809.5200 9.4870 9.494009.5420 9.5290 9.52740


9.5380 9.5300 9.532609.5265 9.5150 9.516009.5160 9.5050 9.511009.5245 9.4960 9.498809.5620 9.5230 9.54610


9.5920 9.5400 9.544209.7925 9.6250 9.657009.8600 9.7730 9.794209.9910 9.8050 9.851909.9450 9.8900 9.92630


9.8800 9.7940 9.854609.8000 9.7500 9.764509.8015 9.7660 9.787909.8900 9.8400 9.847809.9380 9.8790 9.92430


9.9220 9.8750 9.903109.8800 9.8440 9.86440

9.8920 9.8450 9.856809.9300 9.8600 9.87070

10.0040 9.9550 9.98050N/E N/E N/EN/E N/E N/E

10.0600 10.0100 10.0197010.1050 10.0650 10.07870

9.9800 9.9350 9.953809.9270 9.8850 9.900309.8550 9.7850 9.82430


9.5800 9.5100 9.546109.5200 9.4820 9.487609.5825 9.4900 9.538409.5730 9.5400 9.546009.5350 9.5100 9.51950


9.5100 9.4670 9.502309.4575 9.4280 9.428009.4825 9.4490 9.474809.4480 9.4210 9.436809.4500 9.3820 9.41520


9.3730 9.3195 9.349109.3510 9.3250 9.332709.4350 9.3970 9.411809.4170 9.3500 9.360809.3650 9.3420 9.34850


9.3700 9.3290 9.333709.3750 9.3420 9.365709.3720 9.3620 9.362709.3675 9.3560 9.361009.3830 9.3380 9.35780


9.3725 9.3530 9.366709.3485 9.3375 9.342809.3560 9.3450 9.346209.3950 9.3830 9.388109.3640 9.3420 9.35740


9.3400 9.3325 9.33530

9.3400 9.3310 9.335309.3295 9.3240 9.326009.3260 9.3180 9.319809.3290 9.2530 9.29180


9.2700 9.2430 9.251609.2725 9.2270 9.250409.2080 9.1860 9.192309.2150 9.1810 9.187309.3150 9.1600 9.22930


9.2650 9.2500 9.256309.2470 9.2225 9.232209.2900 9.2650 9.277309.2420 9.2120 9.226809.2470 9.2250 9.23420


9.2250 9.2030 9.209309.2380 9.2230 9.231709.2170 9.1880 9.210809.2090 9.1950 9.199509.2360 9.1985 9.20140


9.2270 9.2200 9.223109.2800 9.2430 9.261209.3520 9.3020 9.311509.3330 9.2970 9.314109.3420 9.3000 9.32430


9.2940 9.2550 9.281409.2800 9.2390 9.254209.3180 9.2820 9.286009.3330 9.2945 9.312509.3980 9.3320 9.35170


9.4510 9.4000 9.417209.4410 9.3940 9.425009.4790 9.4380 9.448309.4420 9.4250 9.434709.4950 9.4400 9.47900


9.4335 9.4090 9.421809.4280 9.3950 9.403209.4210 9.4040 9.408809.4450 9.4230 9.429009.4550 9.4340 9.44590


9.4270 9.4080 9.414209.4070 9.3885 9.401409.4560 9.4150 9.429209.4615 9.4420 9.451509.4870 9.4525 9.46000


9.4785 9.4670 9.475309.4680 9.4585 9.463209.4880 9.4700 9.479009.6050 9.4950 9.519309.6050 9.5370 9.58790


9.5450 9.5280 9.535109.5850 9.5310 9.544309.6220 9.5580 9.576509.5430 9.5255 9.533309.5690 9.5510 9.56050


9.5880 9.5670 9.573609.6050 9.5710 9.575709.6400 9.6190 9.624209.7200 9.6615 9.677709.6570 9.6180 9.64430


9.6100 9.5925 9.599509.5800 9.5590 9.564209.6050 9.5770 9.58240

N/E N/E N/E9.6440 9.5920 9.59900


9.6615 9.6400 9.643809.6760 9.6075 9.654409.6600 9.6000 9.616609.6700 9.6390 9.653309.6145 9.5775 9.60080

N/E N/E N/E

N/E N/E N/E9.5760 9.5180 9.558009.5130 9.4080 9.496309.4760 9.4510 9.462509.5040 9.4650 9.482809.5200 9.4510 9.48280


9.4340 9.3820 9.409809.4050 9.3785 9.379009.4120 9.3940 9.405709.4050 9.3900 9.39300


9.3760 9.3585 9.369209.4150 9.3950 9.405809.4100 9.3890 9.397309.4540 9.4090 9.41550


9.4170 9.4040 9.413209.4095 9.3650 9.373709.4275 9.3980 9.402009.4345 9.4240 9.426309.4110 9.3910 9.39840


9.4540 9.4390 9.44180N/E N/E N/E

9.4610 9.4050 9.449709.4230 9.4030 9.412709.4190 9.4030 9.40790


9.3850 9.3640 9.378809.3940 9.3630 9.379009.5200 9.4250 9.434809.6150 9.5625 9.572709.6040 9.5890 9.59800


9.5825 9.5100 9.520109.5950 9.5665 9.572209.6200 9.5845 9.599709.6500 9.5930 9.60980


9.7880 9.6325 9.714009.8425 9.6800 9.834009.7420 9.6735 9.708009.7750 9.7400 9.75460


9.7250 9.6825 9.690009.8000 9.7220 9.741709.8400 9.8000 9.816709.8810 9.8445 9.854809.9450 9.8515 9.87980


9.9250 9.9000 9.9018010.0040 9.9600 9.97780

9.9075 9.8610 9.887809.9000 9.8075 9.887009.8150 9.7750 9.79530


9.8250 9.7425 9.786309.7875 9.7520 9.768309.7150 9.6670 9.692309.6980 9.6610 9.683009.6980 9.6825 9.69090


9.6830 9.6420 9.668709.6950 9.6350 9.669209.6940 9.6700 9.682809.8000 9.7090 9.732809.7750 9.7420 9.75600


9.7270 9.6750 9.699809.7120 9.6840 9.694509.6715 9.6300 9.646409.8000 9.6990 9.72380


9.7690 9.6910 9.738909.7210 9.6890 9.706509.7330 9.7075 9.721909.6845 9.6625 9.67630

9.7450 9.6950 9.70220N/E N/E N/EN/E N/E N/E

9.7190 9.6900 9.704409.6910 9.6780 9.679709.7520 9.6990 9.709009.7440 9.7050 9.727809.7310 9.6900 9.71830


9.6890 9.6580 9.661809.6950 9.6785 9.682709.7120 9.6870 9.702509.7160 9.6980 9.705209.6780 9.6500 9.66880


9.6420 9.6230 9.637009.6630 9.6360 9.640909.6630 9.6400 9.654209.6595 9.6380 9.646809.6765 9.6450 9.67030


9.6700 9.6435 9.662509.6570 9.5865 9.632009.6030 9.5520 9.576009.6100 9.5760 9.584309.6500 9.5870 9.62330


9.5800 9.5340 9.568309.5365 9.4960 9.51880

N/E N/E N/E9.6350 9.5620 9.572209.6700 9.5700 9.65400


9.5525 9.5030 9.531509.5500 9.5030 9.513909.5500 9.5170 9.538009.5310 9.5140 9.520309.5050 9.4700 9.49330


9.4220 9.4100 9.415209.4220 9.3840 9.391409.4290 9.4135 9.42010

9.4350 9.3865 9.414009.4190 9.3980 9.40590


9.3670 9.3440 9.358709.3305 9.2750 9.309309.3080 9.2825 9.29080


9.3425 9.3075 9.323009.2940 9.2290 9.272309.2480 9.1680 9.196609.3150 9.2670 9.274809.3780 9.3400 9.35250


9.4100 9.3550 9.370009.2920 9.2550 9.276809.3280 9.2950 9.312309.2900 9.2470 9.267109.3240 9.2740 9.30490


9.2660 9.2300 9.25370N/E N/E N/E

9.3000 9.2720 9.283009.3000 9.2700 9.287309.2670 9.2550 9.25790


9.2325 9.2070 9.221209.2225 9.1950 9.204809.2270 9.2030 9.216009.2120 9.1900 9.196709.2280 9.2170 9.22500


9.2030 9.1290 9.192209.1700 9.1560 9.161009.1810 9.1600 9.164509.0340 8.9740 8.995209.0230 8.9600 8.97740


8.9725 8.9200 8.942809.0050 8.9250 8.96600

9.0750 9.0200 9.039809.0990 9.0590 9.080509.1210 9.0800 9.09450


9.0900 9.0750 9.078109.1010 9.0735 9.085109.2050 9.1490 9.165309.2210 9.1520 9.183509.1900 9.1600 9.17350


9.1500 9.1290 9.136909.1930 9.1290 9.172209.1430 9.1150 9.120809.1460 9.1150 9.123509.0780 9.0620 9.06800


9.0425 9.0180 9.029009.1090 9.0800 9.094009.1350 9.0580 9.118009.0830 9.0370 9.052309.0650 9.0150 9.05220


9.0730 9.0375 9.050209.0900 9.0640 9.079209.0900 9.0740 9.079809.0800 9.0370 9.057009.0800 9.0660 9.07300


9.0670 9.0580 9.059509.0670 9.0430 9.060609.0750 9.0400 9.060809.1025 9.0660 9.090009.1000 9.0400 9.07080


9.0345 9.0080 9.022109.0570 9.0180 9.025809.0820 9.0660 9.070709.0600 9.0235 9.031209.1625 9.1400 9.15030


9.1330 9.0960 9.11930

9.1700 9.1120 9.147609.3150 9.2450 9.295309.4200 9.3100 9.342009.3875 9.3240 9.35420


9.3120 9.2580 9.291809.2140 9.1520 9.185509.2440 9.1080 9.128309.2350 9.1830 9.200009.1900 9.1535 9.17960


9.1360 9.0920 9.110709.1390 9.0990 9.108709.1825 9.1460 9.159909.1690 9.1450 9.157009.2100 9.1750 9.19200


9.1750 9.1350 9.147209.1850 9.1290 9.140809.2390 9.1925 9.211109.1970 9.1640 9.169809.1750 9.1480 9.16380


9.1400 9.1250 9.129209.1320 9.1100 9.120009.1070 9.0845 9.095809.1150 9.0835 9.089709.1365 9.1080 9.12470


9.1000 9.0840 9.086309.1290 9.1125 9.120609.1170 9.0845 9.094009.0890 9.0765 9.083309.1250 9.1030 9.11550


9.1520 9.1180 9.138309.1430 9.1160 9.122709.1350 9.1070 9.115809.1270 9.1180 9.120509.1570 9.0970 9.14440


9.1175 9.1090 9.112309.1440 9.1320 9.136509.1600 9.1400 9.143809.2125 9.1590 9.169209.2180 9.1900 9.20000


9.2040 9.1800 9.193609.2120 9.1840 9.195709.2680 9.2330 9.258709.3025 9.2850 9.289809.3500 9.3135 9.32420


9.3945 9.3600 9.371609.6350 9.4975 9.547509.4770 9.4250 9.444709.4925 9.4650 9.474809.5700 9.4880 9.49420


9.4850 9.4370 9.447809.4530 9.4100 9.445509.4550 9.3870 9.418509.4930 9.4560 9.480209.5110 9.4600 9.48480


9.4600 9.4180 9.431509.5275 9.4750 9.484209.5380 9.5170 9.525809.5640 9.5280 9.554209.5175 9.4940 9.50980


9.5200 9.4860 9.503709.5360 9.5065 9.521709.5345 9.5110 9.527309.5720 9.5250 9.524309.5990 9.5620 9.58080


9.5725 9.5635 9.566609.5240 9.4600 9.516309.4150 9.3680 9.405309.3640 9.3290 9.339709.3700 9.3150 9.35380

N/E N/E N/E

N/E N/E N/E9.3000 9.2630 9.275309.2510 9.2000 9.235009.2550 9.2150 9.234009.2350 9.1900 9.231009.2400 9.1850 9.19710


9.2295 9.1900 9.197709.2440 9.2180 9.224309.2310 9.2135 9.217309.2640 9.2390 9.246909.2870 9.2380 9.27220


9.2700 9.2330 9.242109.2820 9.2575 9.268209.2825 9.2390 9.254209.3000 9.2670 9.289209.2860 9.2700 9.27830


9.2330 9.2110 9.222109.2270 9.2080 9.213209.2190 9.2065 9.208809.2225 9.2000 9.211509.2495 9.2280 9.23180


9.2900 9.2665 9.270809.2580 9.2490 9.251909.2450 9.1950 9.236209.2190 9.1950 9.202809.2250 9.1990 9.21210


9.2020 9.1580 9.19680N/E N/E N/E

9.1595 9.1390 9.140909.1600 9.1475 9.154709.1600 9.1425 9.14760


9.1800 9.1560 9.164709.2620 9.2025 9.237209.2860 9.2680 9.276209.3080 9.2670 9.281509.2970 9.2150 9.26810


9.2270 9.1785 9.205009.2270 9.2100 9.219709.2270 9.2160 9.216509.2550 9.2360 9.240109.2265 9.1950 9.21240


9.1960 9.1780 9.186509.2000 9.1440 9.18190

N/E N/E N/E9.1370 9.1140 9.120409.1260 9.0565 9.07980


9.1385 9.0800 9.119809.1175 9.1045 9.105209.1350 9.0950 9.117509.1820 9.1620 9.168209.1400 9.0950 9.12350


9.1250 9.0895 9.09230N/E N/E N/E

9.1325 9.0900 9.095709.1570 9.1320 9.142309.1975 9.1550 9.16920


9.1930 9.1560 9.16950N/E N/E N/E

9.1280 9.0840 9.103709.1225 9.1050 9.114209.1750 9.1325 9.13680


9.1670 9.1480 9.155409.1925 9.1550 9.167809.2175 9.1950 9.204409.2840 9.2300 9.244409.3030 9.1985 9.27340


9.2200 9.1800 9.192309.1850 9.1540 9.171109.2030 9.1920 9.199309.1370 9.1140 9.12550

9.1425 9.0910 9.11900N/E N/E N/EN/E N/E N/E

9.1400 9.1180 9.121909.1640 9.1430 9.152109.1530 9.1410 9.148009.1340 9.1150 9.122709.1520 9.1195 9.12950


9.1685 9.1500 9.158509.1965 9.1700 9.171409.2000 9.1675 9.197409.1665 9.1395 9.146309.1720 9.1335 9.15440


9.1725 9.1575 9.16270N/E N/E N/E

9.1360 9.1000 9.129409.1790 9.1175 9.138109.1520 9.1030 9.14650


9.0900 9.0740 9.078709.1000 9.0750 9.089609.0700 9.0420 9.060709.0975 9.0805 9.083809.0790 9.0625 9.06520


9.0740 9.0490 9.063809.0910 9.0645 9.069009.0910 9.0825 9.085809.0890 9.0730 9.075709.1150 9.0985 9.10610


9.0870 9.0720 9.083109.1050 9.0650 9.081509.1085 9.0810 9.091909.1370 9.1240 9.130309.1160 9.0855 9.09570


9.0920 9.0600 9.072309.0845 9.0750 9.077009.0845 9.0745 9.07970

9.0865 9.0720 9.075309.0770 9.0720 9.07280


9.0725 9.0660 9.070309.0900 9.0700 9.075309.1280 9.1050 9.115309.1225 9.1140 9.118209.1045 9.0810 9.09290


9.0760 9.0715 9.073309.0765 9.0720 9.074209.0750 9.0700 9.07070

N/E N/E N/E9.0530 9.0375 9.04030


9.0395 9.0085 9.029809.0310 9.0200 9.024309.0200 9.0100 9.01600


9.0165 8.9975 9.004909.0290 8.9895 8.998009.0435 9.0255 9.039809.0490 9.0330 9.046809.0290 9.0050 9.02660


9.0260 9.0130 9.021709.0495 9.0345 9.042209.0510 9.0425 9.044609.0950 9.0635 9.077109.1380 9.0745 9.07490


9.1940 9.1600 9.171409.1675 9.1580 9.159709.2360 9.1740 9.190409.2600 9.2265 9.234509.2800 9.2220 9.22470


9.2750 9.2525 9.266309.2760 9.2595 9.26980

9.3040 9.2790 9.290809.3835 9.3400 9.352809.3400 9.3060 9.31960


9.3720 9.3450 9.354209.4050 9.3645 9.37200

N/E N/E N/E9.4790 9.3975 9.417009.5400 9.4490 9.49780


9.5060 9.4790 9.491309.5100 9.4695 9.482809.4420 9.4000 9.417009.4580 9.4400 9.446309.5460 9.4980 9.51020


9.5345 9.4820 9.493309.5270 9.4875 9.520409.4800 9.4430 9.471709.5025 9.4710 9.486309.4850 9.4555 9.47100


9.5050 9.4790 9.491009.5225 9.4960 9.513309.5445 9.5200 9.524509.5555 9.5090 9.516509.5800 9.5415 9.55850


9.5800 9.5565 9.570009.5750 9.5560 9.558609.6950 9.5970 9.613409.7680 9.7000 9.714809.6990 9.6245 9.65620


9.6700 9.6265 9.639809.7420 9.6690 9.706009.7510 9.7125 9.734509.7950 9.7440 9.776009.7670 9.7280 9.74120


9.7170 9.6700 9.69930

9.6850 9.6480 9.660709.7170 9.6800 9.703509.6625 9.6430 9.653209.7100 9.6510 9.66840


9.6300 9.5940 9.607809.6670 9.5680 9.625809.7170 9.6850 9.698309.8050 9.7540 9.767609.9950 9.9450 9.94730


9.9590 9.8725 9.936009.8930 9.7975 9.82030

10.0350 9.9690 9.999809.9825 9.9370 9.96150

10.0050 9.9430 9.95680N/E N/E N/EN/E N/E N/E

9.9595 9.9120 9.928309.9800 9.9400 9.961209.9795 9.9580 9.967009.9640 9.9500 9.950209.9170 9.8930 9.90340


9.9340 9.9140 9.922309.9000 9.8280 9.855209.8425 9.8175 9.833809.8140 9.7840 9.797909.7350 9.6950 9.70720


9.7835 9.7345 9.752209.7500 9.6875 9.734509.6875 9.6290 9.646809.6800 9.6450 9.646209.7200 9.6500 9.70530


9.6470 9.6240 9.628509.6650 9.6090 9.613009.7290 9.6900 9.701809.7940 9.6900 9.715809.7975 9.7050 9.76520


9.7140 9.6825 9.694409.7600 9.7320 9.741009.8775 9.7540 9.786109.9000 9.8320 9.876909.8480 9.8150 9.84120


9.8000 9.7700 9.792809.7675 9.7190 9.747309.7645 9.7175 9.734809.7800 9.7200 9.733509.7875 9.7525 9.76400


9.9025 9.8300 9.840209.9850 9.9330 9.95120

10.0075 9.9530 9.966809.9600 9.9150 9.929209.9115 9.8250 9.86430


9.7980 9.7400 9.774709.8175 9.7580 9.771309.8095 9.7650 9.785409.8650 9.8290 9.838809.8610 9.8310 9.84880


9.8340 9.8100 9.826709.8975 9.8400 9.854309.9150 9.8800 9.899009.9440 9.9130 9.919309.9500 9.8970 9.91090


9.9275 9.9125 9.9187010.0230 9.9600 9.9789010.0240 9.9900 10.0154010.0450 9.9840 10.00860

9.9890 9.9615 9.96210N/E N/E N/EN/E N/E N/E

9.9640 9.9300 9.9605010.0065 9.9390 9.95110

9.9915 9.9575 9.9654010.0300 9.9620 10.00230

9.9900 9.9490 9.96740N/E N/E N/E


9.9740 9.9525 9.9658010.0280 10.0000 10.0116010.1400 10.0330 10.0628010.3250 10.1990 10.22650


10.3770 10.2770 10.3578010.2870 10.2275 10.2425010.2790 10.2250 10.2565010.2100 10.1325 10.1667010.2050 10.1625 10.17670


10.2650 10.2095 10.2299010.1740 10.1250 10.1573010.1400 10.0800 10.1248010.1580 10.1300 10.1398010.2250 10.1685 10.18400


10.2360 10.1965 10.2154010.1670 10.1425 10.1575010.2440 10.1990 10.2048010.2370 10.1800 10.2195010.1840 10.1230 10.15920


10.1240 10.0980 10.1084010.1025 10.0400 10.0683010.0840 10.0470 10.0757010.0180 9.9825 9.99880

9.9950 9.9770 9.98420N/E N/E N/EN/E N/E N/E

9.9550 9.9380 9.938309.9820 9.9660 9.97230

10.0150 9.9340 10.007909.9620 9.9350 9.946809.9925 9.9690 9.98160


10.0550 9.9740 10.0003010.2075 10.1025 10.1593010.2595 10.2000 10.2263010.1910 10.1530 10.1552010.2280 10.1895 10.19920


10.2050 10.1600 10.1820010.2195 10.1925 10.2099010.1825 10.1505 10.1698010.2700 10.2170 10.2428010.3350 10.2780 10.29530


10.3420 10.3280 10.3334010.3750 10.2990 10.3447010.3000 10.2490 10.2787010.2270 10.1990 10.2092010.2550 10.2380 10.24840


10.1850 10.1400 10.1760010.1795 10.1585 10.16350

N/E N/E N/E10.1100 10.0730 10.0874010.1485 10.1270 10.13330


10.1125 10.0860 10.1065010.1840 10.1330 10.1535010.1650 10.1300 10.1496010.1450 10.1145 10.1193010.1565 10.1335 10.14650


10.1290 10.0960 10.1036010.1750 10.1380 10.1421010.2950 10.2185 10.2287010.3050 10.2350 10.2452010.2800 10.2170 10.27240


10.2120 10.1710 10.1852010.1900 10.1685 10.1744010.2075 10.1740 10.17850

N/E N/E N/E10.1895 10.1650 10.18500


10.2120 10.1880 10.1966010.2335 10.2020 10.2053010.2820 10.1520 10.2526010.2050 10.1640 10.19200

10.2100 10.1650 10.18360N/E N/E N/EN/E N/E N/E

10.2120 10.1850 10.1907010.2600 10.1975 10.20140

N/E N/E N/E10.2750 10.2400 10.2479010.3485 10.3030 10.31250


10.5000 10.3300 10.3613010.4680 10.3800 10.43930

N/E N/E N/E10.4150 10.3500 10.3626010.3990 10.3670 10.38560


10.4340 10.4135 10.4195010.3520 10.3000 10.3280010.4585 10.3420 10.3617010.4650 10.3950 10.4112010.5700 10.4275 10.46720


10.5690 10.5060 10.5368010.5660 10.4525 10.5274010.5250 10.4765 10.4875010.5590 10.4950 10.5083010.6200 10.5790 10.59000


10.6420 10.6100 10.6222010.8300 10.6340 10.6866010.8850 10.7830 10.8263010.7990 10.7220 10.7708010.8750 10.7825 10.82670


10.9350 10.8670 10.8875010.9600 10.8700 10.8842011.0075 10.9100 10.9863010.9250 10.8490 10.8636010.9200 10.8930 10.90690


10.9165 10.8700 10.8833011.0000 10.9450 10.98220

N/E N/E N/E

10.9050 10.8715 10.8731010.9825 10.8650 10.89790


11.0100 10.9650 10.9948010.9700 10.9150 10.9400010.9930 10.9600 10.9832010.9780 10.9440 10.9723010.9210 10.8170 10.88230


10.7820 10.7615 10.7667010.8200 10.7500 10.7722010.8550 10.8350 10.8400010.9950 10.8480 10.8998011.0080 10.9370 10.97980


10.9899 10.9700 10.9815011.0950 11.0400 11.0584011.0470 11.0200 11.0329011.0695 11.0080 11.0333011.0520 11.0220 11.03240


11.0875 10.9770 10.9902011.1560 11.1110 11.1367011.2300 11.1725 11.1927011.2470 11.1800 11.2250011.1555 11.0390 11.10640


11.1500 11.0650 11.0998011.0350 10.9450 11.0052010.9200 10.8500 10.9073010.8620 10.7860 10.8173010.9300 10.8100 10.84810


10.9800 10.7640 10.8713010.8900 10.7800 10.8147010.9190 10.8190 10.8633010.9550 10.8260 10.87340


10.8325 10.7600 10.8008010.7470 10.6950 10.72000

10.7800 10.7100 10.7498010.7950 10.7240 10.7671010.7500 10.6450 10.66980


10.8200 10.7600 10.7889010.7520 10.6925 10.7362010.6800 10.6360 10.6676010.6990 10.6510 10.6619010.7325 10.6660 10.68230


10.7180 10.6650 10.6896010.7790 10.7300 10.7398010.7900 10.7200 10.7541010.7900 10.7240 10.7651010.7200 10.6360 10.70200


10.6700 10.5900 10.6102010.6690 10.6299 10.6398010.6370 10.6000 10.62250


10.5720 10.5300 10.5545010.6000 10.5180 10.5525010.5450 10.4780 10.5147010.4625 10.3600 10.4348010.4520 10.4200 10.43180


10.4560 10.3770 10.4304010.3700 10.2900 10.3450010.3225 10.2700 10.30000

N/E N/E N/E10.2615 10.1705 10.20030


10.1950 10.1340 10.1817010.2950 10.2400 10.2678010.2250 10.2000 10.2115010.1845 10.1380 10.1700010.1600 10.0850 10.10680


10.1950 10.1600 10.17730

10.2000 10.0975 10.1605010.2350 10.1275 10.1428010.4340 10.2375 10.2927010.4300 10.3200 10.37600


10.3800 10.3250 10.3498010.3119 10.2300 10.2663010.2975 10.2175 10.2530010.3000 10.2220 10.2383010.2850 10.2250 10.24730


10.2745 10.2420 10.2519010.4100 10.2700 10.3166010.4400 10.3640 10.4063010.3650 10.2930 10.3205010.3500 10.3150 10.33770


10.2775 10.2175 10.2402010.2850 10.2550 10.2598010.5200 10.3330 10.3882010.6150 10.5170 10.5598010.7800 10.4750 10.56080


10.8300 10.6450 10.7431010.7490 10.6300 10.7145010.6400 10.5620 10.6119010.6880 10.5200 10.5775010.6450 10.5275 10.59460


10.5585 10.4600 10.4983010.5225 10.4720 10.5014010.6555 10.5540 10.5883010.5750 10.4400 10.4858010.5222 10.4410 10.46690


10.5150 10.4400 10.4796010.5470 10.4550 10.5188010.4999 10.4600 10.4734010.5070 10.4340 10.4808010.4650 10.3900 10.41760


10.5190 10.4200 10.4370010.4700 10.4250 10.4495010.5000 10.4610 10.4779010.5160 10.4100 10.4470010.4400 10.3850 10.40870


10.5800 10.3530 10.3946010.5915 10.4950 10.5430010.5050 10.4650 10.4795010.4700 10.4250 10.4482010.4400 10.3950 10.42130


10.3990 10.3780 10.3821010.4850 10.4210 10.4308010.4670 10.3800 10.4079010.4050 10.3300 10.3490010.4000 10.3400 10.36000


10.4390 10.3500 10.4105010.4650 10.4140 10.4362010.5900 10.5000 10.5160010.5700 10.5100 10.5203010.5300 10.4800 10.50950


10.4800 10.4575 10.4645010.5200 10.4750 10.4878010.5250 10.4510 10.4870010.6300 10.4800 10.5243010.6450 10.5725 10.59970


10.7200 10.5715 10.5864010.7435 10.6750 10.7117010.7300 10.6750 10.7058010.7250 10.6550 10.7001010.6880 10.6450 10.66230


10.7720 10.6580 10.6909010.7605 10.7150 10.7448010.7650 10.7125 10.7562010.7120 10.6850 10.6961010.7625 10.7250 10.72730

N/E N/E N/E

N/E N/E N/E10.8100 10.7000 10.7230010.8900 10.7900 10.8007010.8635 10.8230 10.8379010.9220 10.8385 10.8507010.8850 10.8390 10.86150


10.9143 10.8475 10.8753010.9520 10.9055 10.9118010.9480 10.9115 10.9337011.0550 10.9700 10.9806011.0850 11.0345 11.04750


11.0750 11.0360 11.0460011.0500 11.0225 11.0313010.9720 10.8995 10.9386010.8900 10.8300 10.8575010.9150 10.8475 10.86200


11.0600 10.8725 10.9185011.0500 10.9500 11.0233010.9650 10.9222 10.9502011.0425 10.9355 10.9737011.0075 10.9700 10.97930


10.9810 10.9590 10.97130N/E N/E N/E

10.9555 10.8850 10.9054010.9330 10.8975 10.9163010.9200 10.8700 10.89550


10.8500 10.7920 10.8275010.8500 10.7430 10.7741010.8200 10.7600 10.7975010.8725 10.7990 10.8115011.0200 10.8690 10.92720


11.0920 10.9770 11.0446011.0600 10.9800 11.0133010.9950 10.9350 10.9614011.2250 11.1250 11.1603011.2950 11.2090 11.24730


11.3050 11.1970 11.2193011.3580 11.2300 11.2923011.3278 11.2195 11.2490011.2680 11.2200 11.2356011.2450 11.1575 11.19460


11.2000 11.1750 11.1853011.2700 11.2100 11.2347011.2222 11.1625 11.1785011.3190 11.2070 11.2472011.3250 11.1900 11.28020


11.1900 11.1390 11.1748011.1550 11.1010 11.1397011.2790 11.1790 11.2178011.2100 11.1575 11.1810011.1940 11.1400 11.17840


11.1200 11.0920 11.1068011.0800 11.0450 11.0693011.1600 11.0700 11.1078011.1240 11.0670 11.1058011.0700 11.0230 11.05250


11.0100 10.9690 10.9881011.0235 10.9825 10.9998011.0050 10.9620 10.9829011.0000 10.9630 10.9903011.0300 10.9430 10.96880


11.0400 10.9530 11.0097010.9800 10.9500 10.9582011.1200 11.0335 11.0582011.1980 11.1430 11.1757011.1685 11.1360 11.14420


11.2120 11.1575 11.1823011.2600 11.1510 11.1643011.2500 11.1800 11.20940

N/E N/E N/E

11.2340 11.1900 11.20580N/E N/E N/EN/E N/E N/E

11.3375 11.2450 11.2879011.3550 11.3100 11.3398011.3750 11.3425 11.3522011.3500 11.3300 11.3385011.4350 11.3700 11.39850


11.4090 11.3745 11.3783011.3700 11.3160 11.3535011.2825 11.2340 11.2496011.2600 11.2000 11.2224011.2125 11.1700 11.19590


11.2550 11.2230 11.2391011.1825 11.1530 11.1635011.2500 11.2000 11.2145011.2040 11.1425 11.18770


11.3200 11.2535 11.2728011.3400 11.2550 11.3061011.2850 11.2530 11.2676011.2350 11.1900 11.2193011.2500 11.2200 11.22950


11.3350 11.2720 11.2855011.2840 11.2550 11.2696011.2895 11.2720 11.27440

N/E N/E N/E11.2675 11.2120 11.21800


11.2550 11.2210 11.2360011.2400 11.1845 11.1998011.2440 11.2125 11.23720

N/E N/E N/E11.1670 11.0390 11.08850


11.0250 10.9375 10.9805010.9850 10.9400 10.9686010.9435 10.8815 10.90440

10.9200 10.8650 10.8847010.8600 10.8270 10.83760


10.8495 10.7970 10.8180010.8745 10.7940 10.8369010.8450 10.8025 10.8231010.8850 10.8350 10.8514010.8440 10.8070 10.81720


10.8345 10.8150 10.8264010.8745 10.8405 10.8470010.9999 10.9270 10.9521011.0790 10.9870 11.0012011.0410 10.8800 10.96200


10.9700 10.8800 10.9178010.9200 10.8700 10.8789010.9450 10.8875 10.9145011.2300 11.0450 11.0843011.0885 10.9950 11.02140


11.0200 10.9240 10.9545011.1200 11.0350 11.0820011.2000 11.0350 11.06080

N/E N/E N/E11.1850 11.0925 11.13050


11.1440 11.0800 11.1039011.1370 11.0940 11.1069011.0650 10.9825 10.9866010.9850 10.9520 10.9626010.9790 10.9185 10.96270


10.9500 10.9350 10.9434010.9475 10.9240 10.9337010.9900 10.9000 10.9058010.9900 10.9445 10.9688011.0100 10.9230 10.94230


11.0150 10.9200 10.9437011.1200 11.0080 11.05580

11.1245 11.0670 11.0932011.0830 11.0450 11.0715011.0740 11.0520 11.06060


10.9980 10.9600 10.9794010.9837 10.9490 10.9623011.0770 10.9950 11.0301011.0185 10.9400 10.9955010.9540 10.9100 10.93930


10.9800 10.9090 10.9329010.9785 10.9550 10.9695010.9751 10.9260 10.9368010.9850 10.9350 10.9633011.0300 10.9540 10.96380


11.0350 10.9400 10.9621011.0790 11.0230 11.0390011.0330 10.9700 10.9988011.0300 10.9700 11.0128010.9990 10.9700 10.98630


10.9950 10.9480 10.9737010.9850 10.9575 10.9695011.0500 10.9820 10.9915011.0300 10.9900 11.0130011.1100 11.0380 11.05780


11.1950 11.1375 11.1540011.2300 11.1935 11.2103011.2000 11.1135 11.1748011.2000 11.1600 11.1828011.2095 11.1650 11.18150


11.1820 11.1430 11.1598011.1750 11.1580 11.1631011.2750 11.1850 11.22330


11.2345 11.2100 11.22110

11.2850 11.2445 11.2702011.3200 11.2650 11.2848011.2790 11.2475 11.2700011.3000 11.2399 11.25250


11.2700 11.2365 11.2510011.3400 11.2850 11.3065011.3300 11.2850 11.3119011.3740 11.3080 11.3256011.3585 11.3291 11.34330


11.2950 11.2760 11.2881011.3250 11.2385 11.3109011.3950 11.3190 11.3387011.4925 11.3870 11.4068011.4275 11.3950 11.40930


11.4550 11.4275 11.4310011.4260 11.3980 11.4105011.4300 11.3755 11.3887011.4690 11.4300 11.4358011.6000 11.4620 11.52720


11.6890 11.5985 11.6328011.6650 11.5950 11.6325011.6690 11.5975 11.6246011.6550 11.6080 11.6281011.6010 11.5430 11.57130


11.5475 11.5030 11.5282011.5520 11.4680 11.4933011.5600 11.5180 11.5448011.6280 11.5470 11.5735011.6075 11.5570 11.56730


11.5950 11.4850 11.5608011.4900 11.4610 11.4760011.4800 11.4400 11.4556011.4800 11.4320 11.4515011.4350 11.4000 11.41280


11.4500 11.4005 11.4147011.5100 11.4630 11.4845011.4950 11.4150 11.4265011.4585 11.4275 11.4373011.4295 11.4090 11.42240


11.3730 11.3395 11.3498011.3550 11.3200 11.3397011.4025 11.3575 11.3808011.3760 11.3540 11.3660011.3790 11.3540 11.36890


11.4800 11.4175 11.4327011.4450 11.4000 11.4259011.4130 11.3720 11.3991011.3690 11.3400 11.3523011.3550 11.3080 11.33120


11.3280 11.2920 11.3143011.3300 11.2930 11.3077011.3560 11.3350 11.3425011.3475 11.2830 11.3004011.3500 11.3000 11.31750


11.4900 11.3740 11.4116011.5700 11.5060 11.5297011.5500 11.5050 11.5258011.5550 11.4460 11.4922011.4900 11.4515 11.47630


11.4600 11.4300 11.4432011.5075 11.4680 11.4948011.4875 11.4565 11.4670011.5630 11.5210 11.5315011.5410 11.4850 11.51520


11.5100 11.4905 11.5009011.5210 11.4650 11.4949011.4700 11.4445 11.4552011.5050 11.4800 11.4909011.4600 11.4090 11.43520

N/E N/E N/E

N/E N/E N/E11.3990 11.3620 11.3785011.4135 11.3845 11.3954011.4950 11.4410 11.4600011.4575 11.4200 11.4463011.4480 11.4050 11.43400


11.5000 11.4250 11.4582011.5300 11.4975 11.5111011.4925 11.4480 11.4801011.4500 11.4125 11.4302011.4300 11.3970 11.40790


11.4390 11.4190 11.4253011.4190 11.3960 11.4052011.4700 11.4385 11.4527011.4715 11.4190 11.4570011.4210 11.4000 11.41240


11.4080 11.3600 11.3776011.4175 11.3835 11.3943011.4590 11.4305 11.4436011.4550 11.4300 11.4414011.4170 11.3850 11.40480


11.4000 11.3730 11.3848011.3595 11.3320 11.3481011.3610 11.3170 11.3472011.3650 11.3515 11.3550011.3520 11.3275 11.34530


11.3900 11.3670 11.3764011.4250 11.3700 11.3859011.3990 11.3470 11.3712011.3740 11.3565 11.3660011.4050 11.3600 11.37390


11.4450 11.4060 11.4231011.3955 11.3700 11.3807011.4500 11.3825 11.4145011.4935 11.4640 11.4725011.5600 11.5025 11.52790


11.5350 11.5170 11.5193011.5875 11.5600 11.5689011.6130 11.5795 11.5895011.6040 11.5600 11.5717011.6300 11.5930 11.60050


11.5875 11.5600 11.5760011.6025 11.5730 11.5851011.5450 11.5245 11.53330

N/E N/E N/E11.4875 11.4600 11.47740


11.4690 11.4430 11.4557011.4390 11.4125 11.4294011.4175 11.3911 11.4012011.4250 11.4000 11.4180011.4275 11.3974 11.41070


11.4480 11.4255 11.4348011.4230 11.3990 11.4106011.4370 11.4150 11.4288011.4075 11.3730 11.3884011.3715 11.3300 11.35030


11.3600 11.3220 11.3502011.3250 11.2880 11.3149011.2950 11.2625 11.2745011.2990 11.2650 11.2874011.2575 11.2345 11.24060


11.2590 11.2350 11.2449011.2890 11.2640 11.2865011.3210 11.2650 11.3021011.3775 11.3034 11.3195011.4985 11.4310 11.45400


11.5380 11.4550 11.5068011.4640 11.4250 11.4507011.4800 11.4431 11.4548011.4940 11.4510 11.47220

11.4820 11.4200 11.44240N/E N/E N/EN/E N/E N/E

11.5440 11.4950 11.5150011.5470 11.4950 11.5178011.5455 11.4995 11.5118011.5500 11.5145 11.5293011.5515 11.5190 11.53900


11.5470 11.5180 11.5331011.5275 11.4440 11.4997011.4520 11.4050 11.4248011.4200 11.4025 11.4118011.4200 11.3790 11.40310


11.4350 11.3850 11.3953011.4650 11.4300 11.4465011.4450 11.4220 11.4299011.4260 11.3945 11.3997011.4050 11.3625 11.38100


11.3700 11.3450 11.3583011.3645 11.3450 11.3508011.3400 11.2975 11.3271011.3490 11.3220 11.3335011.4125 11.3335 11.36370


11.4150 11.3775 11.3949011.3600 11.3320 11.3447011.3060 11.2730 11.2797011.2800 11.2590 11.2713011.2745 11.2280 11.24700


11.2820 11.2570 11.2660011.2530 11.2165 11.2373011.1920 11.1440 11.1713011.1900 11.1150 11.1453011.1400 11.0950 11.12130


11.1480 11.1140 11.1355011.2155 11.1650 11.1704011.2900 11.2580 11.27380

11.3175 11.2630 11.2910011.3600 11.3200 11.33430


11.3290 11.2720 11.3045011.3090 11.2820 11.2903011.2330 11.1550 11.2028011.2940 11.1900 11.2316011.2670 11.2050 11.24030


11.1750 11.1350 11.1555011.1950 11.1750 11.1873011.1890 11.1475 11.1814011.1600 11.1240 11.1363011.1625 11.1420 11.15000


11.1595 11.1240 11.1348011.2800 11.1825 11.2042011.2890 11.2475 11.2648011.2300 11.1750 11.2183011.1650 11.1350 11.14950


11.2470 11.1770 11.2007011.3700 11.2620 11.3087011.3700 11.3225 11.3418011.4375 11.3700 11.4018011.3800 11.2830 11.36430


11.2900 11.2470 11.2667011.2295 11.1950 11.2209011.1900 11.1640 11.1761011.2100 11.1725 11.1858011.2450 11.2070 11.23390


11.2400 11.2210 11.2285011.2600 11.2350 11.2495011.2440 11.1980 11.2328011.3150 11.2280 11.2515011.2800 11.2320 11.25050


11.2450 11.2310 11.2353011.3300 11.2670 11.28900

11.2700 11.2395 11.2632011.3250 11.2650 11.2991011.2800 11.2345 11.26130


11.2290 11.1700 11.2141011.1860 11.1645 11.1714011.1775 11.1540 11.1670011.1750 11.1620 11.1683011.1650 11.1370 11.14140


11.2080 11.1750 11.1909011.2350 11.2025 11.2152011.2230 11.1540 11.1919011.1670 11.1450 11.1533011.1650 11.1410 11.15320


11.1670 11.1430 11.1558011.1875 11.1490 11.1535011.1825 11.1500 11.1625011.1500 11.0970 11.1389011.0900 11.0575 11.07320


11.0760 11.0605 11.0680011.0600 11.0350 11.0487011.1000 11.0650 11.0807011.1470 11.0800 11.0955011.1400 11.0875 11.10860


11.1200 11.0890 11.0965011.1150 11.0980 11.1040011.1250 11.0990 11.1073011.1200 11.0535 11.0837011.0620 11.0275 11.04580


11.0475 11.0222 11.0349010.9895 10.9630 10.9790011.0395 10.9815 11.0181011.0500 11.0165 11.0324011.0590 11.0150 11.02230


11.2000 11.1210 11.13500

11.2450 11.1740 11.2038011.2600 11.1938 11.2276011.2430 11.1875 11.2193011.1970 11.1590 11.17590


11.1945 11.1610 11.1898011.2880 11.2350 11.25050


11.3398 11.3150 11.3228011.3100 11.2650 11.2942011.2448 11.2225 11.2293011.1900 11.1600 11.1783011.2125 11.1480 11.18930


11.2300 11.2075 11.2175011.2800 11.1950 11.2176011.2550 11.2170 11.2307011.2100 11.1660 11.1945011.1810 11.1250 11.15830


11.0980 11.0800 11.0879011.1300 11.0765 11.1155011.0790 11.0585 11.0615011.1180 11.0900 11.1032011.1240 11.0840 11.10210


11.1390 11.1065 11.1290011.0850 11.0676 11.0776011.0780 11.0535 11.0614011.0675 11.0200 11.0410011.0535 11.0280 11.03610


11.0660 11.0520 11.0571011.0800 11.0485 11.0595011.1240 11.0950 11.1033011.1265 11.1065 11.1159011.0975 11.0505 11.08320


11.0400 11.0190 11.0271011.0375 11.0185 11.0284010.9955 10.9650 10.9820010.9800 10.9450 10.9487010.9545 10.9300 10.94330


10.9770 10.9590 10.9693011.0415 10.9920 11.0082011.0550 11.0120 11.0323011.0375 10.9800 11.0189011.0550 11.0050 11.02900


11.0440 11.0235 11.0376011.0000 10.9900 10.9963010.9750 10.9480 10.9668010.9740 10.9160 10.9283010.9900 10.9600 10.97150


10.9690 10.9440 10.9533010.9900 10.9680 10.9801010.9470 10.9300 10.9372010.9795 10.9580 10.9645010.9220 10.8750 10.90300


10.8835 10.8620 10.8699010.9330 10.8700 10.9160010.8680 10.8265 10.8442010.8320 10.8050 10.8144010.8450 10.7960 10.81790


10.8980 10.8650 10.8792010.8760 10.8590 10.8695010.8863 10.8360 10.8494010.9145 10.8700 10.8868010.8730 10.8570 10.86480


10.8720 10.8560 10.8680010.8495 10.8300 10.8392010.8390 10.8139 10.8332010.8190 10.7876 10.8007010.8250 10.7630 10.79130

N/E N/E N/E

N/E N/E N/E10.8475 10.8220 10.8342010.8250 10.7680 10.7982010.7680 10.7490 10.7610010.8010 10.7805 10.7897010.7755 10.7560 10.76420


10.8250 10.7795 10.8127010.8550 10.8279 10.8428010.7805 10.7375 10.7645010.7950 10.7675 10.7752010.7450 10.7110 10.73270


10.7575 10.7400 10.7438010.7650 10.7500 10.7555010.7845 10.7660 10.7689010.8150 10.7705 10.7997010.7490 10.7360 10.74280


10.7370 10.6800 10.7045010.7190 10.6625 10.6881010.6999 10.6520 10.6898010.6600 10.6250 10.6372010.6630 10.6110 10.63120


10.6080 10.5750 10.5958010.6320 10.5975 10.6227010.6650 10.6350 10.6498010.6200 10.5820 10.5942010.6495 10.6100 10.63070


10.7080 10.6550 10.6683010.7510 10.6799 10.7165010.6745 10.6280 10.6430010.6375 10.6050 10.6201010.6155 10.5880 10.60570


10.6110 10.5820 10.5994010.6130 10.5830 10.5968010.6290 10.5840 10.6138010.5940 10.5680 10.5831010.6150 10.5845 10.59210


10.6500 10.5900 10.6018010.6575 10.6300 10.6383010.5975 10.5830 10.5874010.5925 10.5699 10.5815010.6800 10.6100 10.63430


10.6290 10.5850 10.6040010.5910 10.5700 10.5809010.6380 10.5980 10.6088010.6895 10.6399 10.6601010.8100 10.7140 10.77530


10.7480 10.7250 10.7356010.8400 10.7540 10.7742010.8990 10.8540 10.8822010.8420 10.7865 10.8153010.8650 10.7950 10.83330


10.9015 10.8545 10.8936010.8460 10.8280 10.8377010.8190 10.7480 10.7995010.7480 10.7020 10.7234010.7090 10.6650 10.68400


10.6850 10.6615 10.6689010.6990 10.6675 10.6868010.7270 10.6845 10.7015010.7450 10.6845 10.7126010.7245 10.6940 10.70800


10.7160 10.6879 10.6994010.8000 10.7230 10.7456010.8560 10.7930 10.8355010.8290 10.7880 10.80700


10.8730 10.8050 10.8558010.8355 10.8120 10.8232010.8120 10.7680 10.7798010.8600 10.8095 10.83410

10.8690 10.8380 10.84750N/E N/E N/EN/E N/E N/E

10.8915 10.8650 10.8760010.8970 10.8500 10.8860010.8675 10.8350 10.8495010.8300 10.7915 10.8131010.8000 10.7560 10.79070


10.7799 10.7295 10.7683010.7280 10.6760 10.6857010.7240 10.7000 10.7115010.8450 10.7580 10.7687010.8010 10.7850 10.79400


10.8040 10.7900 10.7965010.8150 10.7899 10.8007010.9590 10.8670 10.8842010.9640 10.9230 10.9408010.9550 10.8885 10.91640


10.8625 10.8330 10.8462010.8515 10.8270 10.8307010.8950 10.8590 10.8752010.8690 10.8235 10.8393010.9300 10.8640 10.89480


10.8700 10.8500 10.8560010.8720 10.8365 10.8417010.9043 10.8880 10.8910010.9160 10.9000 10.9092010.8595 10.8230 10.84470


10.8090 10.7700 10.7857010.7750 10.7565 10.7647010.7782 10.7255 10.7613010.7660 10.7115 10.7218010.7630 10.7375 10.74950


10.7265 10.7020 10.7072010.7480 10.7150 10.7282010.7280 10.7060 10.71040

10.7300 10.6829 10.7140010.6935 10.6735 10.68330


10.6990 10.6750 10.6897010.6595 10.6340 10.6505010.6700 10.6280 10.6350010.6830 10.6365 10.6760010.6790 10.6390 10.65430


10.6540 10.6345 10.6425010.6950 10.6370 10.6678010.6250 10.6110 10.6180010.6175 10.6040 10.6083010.6200 10.6000 10.60700


10.5790 10.5555 10.5670010.5800 10.5665 10.5702010.5900 10.5550 10.5793010.5440 10.5030 10.5247010.4790 10.4395 10.45580


10.4950 10.4665 10.4741010.4300 10.3990 10.4097010.4660 10.4250 10.4400010.5200 10.4860 10.5020010.6800 10.5350 10.62400


10.6560 10.6180 10.6368010.7550 10.6650 10.6931010.7920 10.7230 10.7378010.7900 10.7350 10.75670


10.7570 10.7120 10.7283010.7145 10.6750 10.6997010.6540 10.6270 10.6457010.6650 10.6395 10.6532010.7000 10.6750 10.68450


10.7000 10.6890 10.6932010.7599 10.7130 10.73620

10.7900 10.7680 10.7777010.7400 10.6575 10.7109010.6490 10.6040 10.63440


10.6400 10.6230 10.6253010.6610 10.6205 10.6455010.5988 10.5700 10.5815010.6500 10.5760 10.5907010.6045 10.5550 10.57260


10.5750 10.5290 10.5446010.6220 10.5850 10.5990010.6250 10.5960 10.6097010.5850 10.5580 10.5732010.5870 10.5650 10.57520


10.5750 10.5545 10.5590010.5895 10.5280 10.5372010.6085 10.5499 10.5778010.5675 10.5330 10.5589010.5499 10.4950 10.50780


10.5300 10.5160 10.5208010.5200 10.5010 10.5063010.5190 10.4890 10.5004010.5170 10.4980 10.5039010.4910 10.4425 10.45980


10.4580 10.4325 10.4416010.4570 10.4320 10.4433010.4650 10.4240 10.4303010.5040 10.4690 10.4805010.5320 10.4800 10.49810


10.5250 10.4590 10.4758010.5370 10.5160 10.5277010.4910 10.4730 10.4803010.5300 10.4600 10.48700


10.5470 10.5050 10.52580

10.5390 10.5090 10.5249010.5440 10.5060 10.5170010.5280 10.5030 10.5175010.4600 10.4405 10.45280


10.4500 10.4350 10.4401010.4800 10.4360 10.4388010.5160 10.4685 10.4990010.5150 10.4625 10.4885010.4960 10.4610 10.47610


10.4750 10.4630 10.4661010.4660 10.4420 10.4560010.4760 10.4600 10.4673010.5595 10.4895 10.5113010.5975 10.5510 10.57590


10.6750 10.5940 10.6118010.7390 10.6850 10.7003010.7860 10.7300 10.7560010.7450 10.6890 10.7094010.7445 10.6875 10.71250


10.7300 10.7070 10.7126010.7090 10.6770 10.6942010.6830 10.6570 10.6667010.6430 10.6100 10.6212010.7100 10.6650 10.68850


10.7785 10.7200 10.75680N/E N/E N/E

10.8945 10.8290 10.8628010.8975 10.8460 10.8612010.8800 10.8380 10.85680


10.9495 10.9150 10.9329011.0040 10.9250 10.9633010.9885 10.9380 10.9510010.9675 10.9020 10.9228010.9100 10.8790 10.89350


10.9140 10.8550 10.8717010.9070 10.8330 10.8548011.0090 10.9250 10.9467011.1000 10.9880 11.0557011.1875 11.1240 11.14430


11.1325 11.0810 11.0956011.0830 11.0558 11.0708011.0600 11.0260 11.04770


11.1105 11.0525 11.0842011.0180 10.9745 11.0011011.0050 10.9520 10.9773011.0520 11.0020 11.0302011.1050 11.0400 11.06670


11.0890 11.0570 11.0656011.1375 11.0550 11.0842011.1870 11.1452 11.1578011.1520 11.0950 11.1135011.1175 11.0600 11.09030


11.0595 10.9700 11.0323010.9950 10.9480 10.9608010.9800 10.9640 10.9694010.9685 10.9384 10.95870


10.9510 10.9275 10.9381010.9380 10.9030 10.9258010.8550 10.8225 10.8425010.8940 10.8065 10.8381011.1111 10.9550 11.03250


11.2100 11.1100 11.1532011.0770 11.0250 11.0518011.1920 11.0900 11.1330011.2350 11.1635 11.2005011.2210 11.1190 11.19150

N/E N/E N/E

N/E N/E N/E11.3100 11.2575 11.2799011.2200 11.1760 11.1935011.3490 11.2600 11.2854011.2450 11.1500 11.2097011.1750 11.1160 11.13730


11.1600 11.1200 11.1303011.3140 11.2325 11.2693011.3400 11.2770 11.2966011.3120 11.2400 11.2843011.3680 11.2475 11.29700


11.3200 11.2730 11.2854011.3855 11.3325 11.3667011.3425 11.2950 11.3250011.4525 11.3850 11.4190011.4040 11.3720 11.37770


11.4250 11.3775 11.3827011.4733 11.4160 11.4327011.5000 11.4240 11.4527011.4345 11.3800 11.4113011.4445 11.3800 11.41400


11.4725 11.4295 11.4459011.5100 11.4400 11.4809011.4690 11.3900 11.4441011.4550 11.4280 11.4405011.4600 11.4050 11.43820


11.4570 11.3800 11.4090011.4380 11.4100 11.4302011.4200 11.3850 11.3973011.4135 11.3715 11.4009011.3070 11.2351 11.27230


11.1600 11.0980 11.1302011.0975 11.0500 11.0642011.2390 11.1565 11.1901011.1500 11.0515 11.1061011.0490 10.9970 11.02430


10.9995 10.9400 10.9547011.0350 10.9820 11.0095011.0500 10.9970 11.0303011.0820 11.0100 11.0523011.0425 10.9730 11.02750


11.0040 10.9800 10.9914010.9750 10.9370 10.9618010.9395 10.8717 10.9045010.8975 10.8550 10.8708010.9450 10.8748 10.89540


10.9415 10.8970 10.9303010.9299 10.9020 10.9148010.9423 10.9180 10.9337010.9100 10.8875 10.8968010.9125 10.8510 10.89470


10.9500 10.9000 10.9181011.0420 11.0050 11.0203010.9690 10.9369 10.9537010.9950 10.9551 10.9802010.9100 10.8680 10.89080


10.8920 10.8630 10.8838010.9200 10.8800 10.9113010.8520 10.8290 10.8386010.9000 10.8600 10.8808010.8260 10.7950 10.81470


10.8250 10.7915 10.8028010.8370 10.7850 10.8250010.7740 10.7400 10.7500010.7950 10.7400 10.7480010.8440 10.7985 10.82170


10.8150 10.7875 10.8038010.8500 10.7990 10.8040010.8950 10.8190 10.8428010.9440 10.8910 10.92200

10.9795 10.9325 10.95280N/E N/E N/EN/E N/E N/E

10.9700 10.8666 10.9347010.9150 10.8770 10.9047010.8860 10.8490 10.8650010.9250 10.8825 10.9037010.9130 10.8680 10.89520


10.8645 10.8411 10.8476010.8585 10.8335 10.8438010.9900 10.9120 10.9380011.0390 10.9800 11.0196011.0500 10.9950 11.02710


11.0950 11.0550 11.0705011.0450 11.0140 11.0361011.0350 10.9795 11.0117010.9980 10.9520 10.9818010.9575 10.9345 10.94680


10.9360 10.9100 10.9273010.9765 10.9015 10.9227010.9475 10.9215 10.9346011.0625 10.9770 10.9953011.1050 11.0470 11.08770


11.1230 11.0625 11.1050011.0550 11.0160 11.0418011.0440 10.9980 11.0152011.0570 11.0150 11.0502011.0100 10.9775 10.99350


10.9870 10.9610 10.9733011.0535 11.0115 11.0404011.0615 11.0150 11.0533011.0430 11.0095 11.0185011.0780 11.0420 11.06240


11.0962 11.0785 11.0842011.0680 11.0450 11.0597011.0450 11.0000 11.02480

10.9490 10.9090 10.9406010.8840 10.8590 10.87650


10.8475 10.8240 10.8364010.8850 10.8445 10.8703010.8485 10.8150 10.8257010.8215 10.7975 10.8060010.8410 10.8055 10.81690


10.8590 10.8380 10.8489010.8590 10.7950 10.8289010.8050 10.7800 10.7918010.7480 10.7140 10.7313010.7280 10.6825 10.70930


10.7940 10.7600 10.7740010.7890 10.7580 10.7640010.7740 10.7220 10.74490

N/E N/E N/E10.8085 10.7645 10.79480


10.8533 10.8255 10.8344010.8430 10.7999 10.8200010.8750 10.8480 10.8598010.9210 10.8314 10.8632010.9390 10.9000 10.91580


10.9365 10.9050 10.9263010.8810 10.8540 10.8675010.8725 10.8280 10.8595010.8830 10.8290 10.8527010.9760 10.9340 10.95240


11.0230 10.9570 11.0021010.9920 10.9571 10.9756010.9800 10.9550 10.9682011.0350 11.0100 11.02420


11.0935 11.0049 11.0520011.0700 11.0200 11.04540

11.0200 10.9885 10.9983011.0150 10.9460 10.99750


10.9865 10.9276 10.9595010.9060 10.8625 10.8940010.8820 10.8330 10.8620010.8920 10.8230 10.8558010.8730 10.8330 10.86060


10.8490 10.8190 10.83750N/E N/E N/E

10.8400 10.8100 10.8255010.8020 10.7615 10.7922010.7900 10.7565 10.77400


10.8325 10.7750 10.8002010.8600 10.8310 10.8492010.8375 10.8000 10.8075010.8695 10.8230 10.8411010.8700 10.8475 10.85970


10.8899 10.8680 10.8747010.9150 10.8680 10.8810010.8870 10.8695 10.8755010.8410 10.7910 10.81160


10.7865 10.7709 10.7815010.8179 10.7535 10.7708010.9100 10.8485 10.8650010.9775 10.9149 10.93550


10.9850 10.9430 10.9705011.0300 10.9800 11.0091011.0515 10.9800 11.0333011.0160 10.9575 10.9650010.9925 10.9615 10.97650


10.9700 10.9370 10.94190

10.9999 10.9675 10.9860010.9480 10.9030 10.9234010.9350 10.9025 10.9232010.9040 10.8715 10.88240


10.9350 10.8680 10.8918010.9810 10.9470 10.9645010.9590 10.9340 10.9486011.0419 10.9535 10.9753011.0850 11.0310 11.04020


11.0990 11.0660 11.0855011.0700 11.0250 11.0548011.0566 11.0249 11.0382010.9940 10.9590 10.9820011.0130 10.9610 10.99210


10.9367 10.9092 10.9192010.9580 10.9310 10.9370010.9830 10.9314 10.9683010.9999 10.9510 10.96010


11.0400 11.0049 11.0227011.0020 10.9595 10.9915010.9320 10.9110 10.9152010.9799 10.9385 10.9522011.0135 10.9855 10.99580


10.9880 10.9680 10.9778010.9950 10.9685 10.9755011.0180 10.9655 11.0023011.0005 10.9530 10.9683011.0645 11.0280 11.03970


11.0875 11.0630 11.0790011.1720 11.1290 11.1493011.1925 11.1400 11.1682011.2265 11.1500 11.1917011.2295 11.1570 11.18170


11.2060 11.1580 11.1762011.1680 11.1325 11.1473011.1695 11.1375 11.1555011.1700 11.1345 11.1426011.1450 11.1085 11.12050


11.1625 11.1215 11.1483011.1920 11.1530 11.1727011.2045 11.1475 11.1867011.1520 11.1295 11.1348011.2000 11.1500 11.16640


11.1245 11.1050 11.1120011.0845 11.0265 11.0796011.0350 11.0070 11.0220011.0250 10.9980 11.01660


11.0425 11.0160 11.0253011.0580 11.0375 11.0470011.0980 11.0675 11.0813011.0630 11.0100 11.0507011.0650 11.0080 11.03220


11.0465 11.0190 11.0336010.9875 10.9734 10.9797011.0170 10.9915 10.99760


10.9810 10.9655 10.9705011.0250 10.9966 11.0126011.0095 10.9730 10.9840011.0375 10.9950 11.0135011.0040 10.9870 10.99170


10.9980 10.9765 10.9856011.0050 10.9860 10.9911011.0020 10.9815 10.9920011.0155 10.9920 11.0048010.9885 10.9750 10.97900

N/E N/E N/E

N/E N/E N/E10.9815 10.9575 10.9637011.0190 11.0000 11.0053010.9466 10.9225 10.9369010.9450 10.9210 10.9312010.9540 10.9140 10.93050


10.9355 10.9220 10.92780N/E N/E N/E

10.9330 10.9180 10.9262010.9099 10.8902 10.9020010.8970 10.8770 10.88520


10.8670 10.8370 10.8558010.8599 10.8375 10.8513010.8370 10.8099 10.8269010.8495 10.7970 10.8178010.8245 10.8005 10.81480


10.8115 10.7930 10.7987010.8115 10.7890 10.8032010.8085 10.7776 10.7905010.8170 10.7980 10.8033010.8265 10.7970 10.82230


10.8040 10.7695 10.7963010.7750 10.7525 10.7598010.8000 10.7600 10.7688010.8495 10.8115 10.8354010.8060 10.7600 10.78030


10.7915 10.7730 10.7788010.8262 10.7741 10.7873010.8330 10.7849 10.8180010.7645 10.7335 10.7445010.7275 10.6955 10.71310


10.7570 10.7360 10.7441010.8145 10.7625 10.7809010.8850 10.8360 10.8450010.9400 10.8810 10.9043010.9890 10.9225 10.97020


10.9490 10.8907 10.9307010.9495 10.9125 10.9331010.9715 10.9340 10.9538010.9150 10.8855 10.9012010.8410 10.7650 10.81480


10.7930 10.7500 10.7760010.7665 10.7250 10.7494010.8140 10.7445 10.7713010.8600 10.7735 10.8266010.8475 10.7800 10.80800


10.8395 10.8060 10.8189010.8550 10.8305 10.8398010.8790 10.8320 10.8661010.8030 10.7850 10.7926010.8200 10.7700 10.79460


10.7900 10.7575 10.7697010.7863 10.7470 10.7698010.7700 10.7515 10.7600010.8110 10.7869 10.7936010.7935 10.7700 10.78280


10.7650 10.7440 10.7531010.8085 10.7775 10.7917010.8400 10.8075 10.8248010.7903 10.7630 10.7799010.7775 10.7485 10.76080


10.7865 10.7600 10.7653010.7741 10.7320 10.7628010.7665 10.7300 10.7520010.7540 10.7050 10.7207010.8024 10.7645 10.78430


10.7700 10.7532 10.7640010.8095 10.7760 10.7846010.8800 10.8290 10.8712010.9960 10.9280 10.94360

11.0170 10.9410 10.99730N/E N/E N/EN/E N/E N/E

10.9880 10.9485 10.9812010.9485 10.9060 10.9273010.9850 10.9525 10.9663010.9565 10.9295 10.9402010.9870 10.9645 10.96770


11.0025 10.9625 10.9886010.9830 10.9597 10.9613010.9320 10.9130 10.9209011.0070 10.9690 10.9832011.0410 10.9900 11.01730


11.0095 10.9795 10.9915011.0870 11.0340 11.0549011.1325 11.0860 11.1148011.3365 11.2300 11.2676011.1600 11.0905 11.12590


11.1470 11.0810 11.1053011.1415 11.1119 11.1213011.0860 11.0601 11.0736011.0927 11.0350 11.0489011.0774 11.0220 11.04130


11.0500 11.0235 11.0382011.1060 11.0825 11.0920011.1140 11.0840 11.1062011.0950 11.0710 11.0848011.0515 11.0250 11.03780


11.0290 11.0120 11.0169011.0350 11.0215 11.0265011.0975 11.0675 11.0848011.0765 11.0535 11.0658011.1475 11.1000 11.12270


11.1540 11.1260 11.1407011.1145 11.0785 11.1057011.0970 11.0595 11.07200

11.0955 11.0680 11.0743011.1260 11.1020 11.11100


11.1560 11.1300 11.1471011.1150 11.0540 11.0959011.0030 10.9600 10.9871010.9950 10.9602 10.9687010.9630 10.9422 10.95170


10.9585 10.9300 10.9391010.9708 10.9330 10.9438010.9365 10.9161 10.9243010.9333 10.9115 10.9203010.9390 10.9229 10.93150


10.9373 10.8950 10.9224010.9270 10.8985 10.9210010.9030 10.8590 10.8685010.9165 10.8843 10.8963010.8720 10.8450 10.85570


10.8648 10.8315 10.8589010.8540 10.8225 10.8379010.8570 10.8339 10.8383010.8285 10.7986 10.8101010.8420 10.8115 10.82520


10.8300 10.7960 10.8133010.8520 10.8250 10.8418010.8465 10.8110 10.8181010.8210 10.7894 10.8133010.8090 10.7819 10.79760


10.8490 10.8219 10.8404010.8360 10.8120 10.8240010.8535 10.8220 10.8348010.8413 10.8190 10.8291010.7970 10.7300 10.75230


10.7178 10.7064 10.7112010.7280 10.7150 10.71980

10.7250 10.6770 10.7023010.6925 10.6540 10.66390


10.7399 10.7245 10.7308010.7160 10.6945 10.7046010.7682 10.7300 10.7435010.8500 10.8050 10.8108010.8980 10.8619 10.88080


10.9500 10.9175 10.9378010.9030 10.8752 10.8941010.8940 10.8570 10.8685010.9275 10.9040 10.9145010.9450 10.9270 10.93530


10.9900 10.9570 10.9687011.0199 10.9790 11.0037010.9900 10.9720 10.9790010.9835 10.9666 10.97330


10.9975 10.9745 10.9810010.9979 10.9660 10.9695010.9400 10.9170 10.9345010.9515 10.9195 10.9417010.9120 10.8855 10.89680


10.9310 10.8990 10.9124010.9150 10.8790 10.9059010.8740 10.8500 10.8592010.8460 10.8210 10.8367010.8237 10.8035 10.81280


10.8235 10.8100 10.8185010.8340 10.7905 10.80250

N/E N/E N/E10.8480 10.8280 10.8376010.8385 10.8159 10.82490


10.8595 10.8330 10.84600

10.8699 10.8445 10.8553010.8473 10.8340 10.8412010.8584 10.8185 10.8363010.8330 10.8065 10.82030


10.8225 10.8081 10.81320N/E N/E N/E

10.8195 10.8100 10.8105010.8825 10.8565 10.8662010.9100 10.8810 10.90430


10.9225 10.9110 10.91570N/E N/E N/E

10.9145 10.8870 10.8972010.9125 10.8615 10.8842010.9400 10.9120 10.92770


10.9368 10.8960 10.9208010.8975 10.8735 10.8850010.9815 10.9310 10.9620010.9645 10.9230 10.9572010.9415 10.9175 10.93180


10.9200 10.9019 10.9140010.9275 10.9050 10.9203010.9580 10.9300 10.9458010.9500 10.9314 10.9445010.9410 10.9060 10.92350


11.0110 10.9690 10.9813010.9325 10.9125 10.9232010.9610 10.9405 10.9522010.9085 10.8830 10.8934010.8940 10.8565 10.86980


10.8920 10.8650 10.8784010.8510 10.8395 10.8444010.8450 10.8100 10.8374010.8365 10.8100 10.8262010.8200 10.7985 10.81380


N/E N/E N/E10.8425 10.8190 10.8289010.8340 10.8140 10.8227010.8250 10.7600 10.8040010.7690 10.7450 10.75750


10.7785 10.7600 10.7736010.7585 10.7390 10.7465010.7540 10.7395 10.7509010.7550 10.7370 10.7413010.7690 10.7530 10.76530


10.7390 10.7300 10.7350010.7670 10.7420 10.7489010.8030 10.7825 10.7939010.8095 10.7780 10.7980010.7885 10.7734 10.78180


10.7990 10.7764 10.7855010.7690 10.7275 10.7430010.7430 10.7279 10.7344010.6970 10.6531 10.6813010.7320 10.7160 10.72430


10.7175 10.6975 10.7046010.7300 10.6960 10.7098010.7119 10.6910 10.6978010.8230 10.7440 10.7649010.8500 10.8175 10.83830


10.8599 10.8368 10.8478010.8060 10.7725 10.7965010.7840 10.7610 10.7735010.8025 10.7515 10.7778010.7820 10.7350 10.76130


10.7335 10.6700 10.7040010.7200 10.6850 10.69440


N/E N/E N/E10.6965 10.6650 10.6748010.6896 10.6770 10.6793010.7010 10.6909 10.6957010.7060 10.6900 10.6962010.7065 10.6900 10.69870


10.6685 10.6285 10.6482010.6135 10.5900 10.5985010.5766 10.5436 10.5557010.5715 10.5510 10.5644010.5770 10.5455 10.55900


10.5490 10.5275 10.5395010.5700 10.5550 10.5610010.5780 10.5440 10.5552010.5565 10.5290 10.5503010.5484 10.5220 10.53370


10.5135 10.4690 10.4919010.4935 10.4660 10.4843010.4674 10.4520 10.4579010.4920 10.4700 10.4828010.4730 10.4380 10.46100


10.5430 10.5100 10.5223010.5315 10.4935 10.5181010.4975 10.4750 10.4868010.4835 10.4324 10.4620010.4800 10.4590 10.47020


10.4650 10.4400 10.4464010.5455 10.5020 10.5272010.5280 10.5010 10.50950

N/E N/E N/E10.4690 10.4500 10.45850


10.4840 10.4605 10.4687010.5050 10.4885 10.4937010.5495 10.5330 10.5390010.5715 10.5270 10.5465010.5770 10.5562 10.56660


10.5450 10.4815 10.5058010.4925 10.4688 10.4835010.5080 10.4779 10.4884010.4924 10.4645 10.4769010.4435 10.4054 10.42660


10.3835 10.3690 10.3792010.4139 10.3900 10.4002010.3764 10.3530 10.3644010.3950 10.3535 10.3810010.4089 10.3869 10.40000


10.4025 10.3800 10.3848010.4030 10.3860 10.3925010.3540 10.3360 10.3447010.3148 10.2920 10.3066010.3445 10.3195 10.33060


10.3640 10.3380 10.3417010.3130 10.2870 10.2992010.3265 10.3126 10.3211010.3150 10.3045 10.3108010.3850 10.3390 10.35820


10.3800 10.3470 10.3620010.4380 10.3795 10.3847010.4490 10.4185 10.4268010.4080 10.3630 10.3950010.3820 10.3551 10.36550


10.3480 10.3166 10.3399010.3200 10.2999 10.3153010.3110 10.2765 10.2935010.3240 10.3090 10.3156010.3175 10.2600 10.27530


10.3435 10.2870 10.3032010.3500 10.2819 10.3180010.3013 10.2853 10.2938010.2961 10.2700 10.28410

10.3240 10.2925 10.30280N/E N/E N/EN/E N/E N/E

10.3160 10.3015 10.3069010.4237 10.3700 10.3908010.3836 10.3580 10.3722010.3800 10.3505 10.3692010.3515 10.3290 10.34110


10.3531 10.3180 10.3263010.3450 10.3302 10.3363010.3095 10.2880 10.2993010.3165 10.3010 10.3076010.3250 10.2990 10.31200


10.3050 10.2890 10.2925010.3430 10.2930 10.3229010.2715 10.2465 10.2608010.2400 10.2180 10.2311010.2170 10.1800 10.20470


10.1765 10.1450 10.1708010.1280 10.0730 10.1178010.0640 10.0031 10.0552010.0370 10.0085 10.0264010.1350 10.0110 10.01900


10.0822 10.0470 10.0706010.0715 10.0480 10.0610010.0415 10.0242 10.0340010.0440 10.0285 10.0353010.0135 9.9400 9.97050


9.9548 9.8730 9.933509.9280 9.8870 9.918009.9690 9.9170 9.94850

10.0200 9.9550 9.9877010.1490 10.1090 10.13050


10.1815 10.1150 10.1295010.2085 10.1430 10.1590010.2150 10.1660 10.19680

10.1900 10.1435 10.1586010.2280 10.1760 10.19660


10.1690 10.1350 10.1395010.1970 10.1420 10.1867010.1495 10.1250 10.1343010.1225 10.0885 10.1106010.1445 10.0785 10.09910


10.1450 10.1060 10.1183010.1845 10.1650 10.1730010.1530 10.1280 10.1421010.2543 10.1560 10.1822010.3035 10.2765 10.28470


10.3570 10.3140 10.3423010.3950 10.3650 10.3781010.4150 10.3690 10.3852010.5333 10.4260 10.4658010.5428 10.4785 10.51430


10.5205 10.4450 10.4810010.5295 10.4740 10.5013010.6200 10.5560 10.5862010.6960 10.6400 10.6745010.6075 10.5590 10.58280


10.7600 10.6700 10.70540N/E N/E N/E

10.9050 10.7986 10.8702010.9141 10.7880 10.8365010.6620 10.5600 10.61330


10.6108 10.5610 10.5879010.7946 10.6650 10.7264010.8515 10.7600 10.7879010.7840 10.7155 10.7653010.8140 10.7608 10.79190


11.0500 10.9154 10.9397011.0250 10.9460 10.98140

11.0120 10.9500 10.9811011.2010 11.1085 11.1296011.2100 11.0660 11.11880


12.0000 11.6150 11.7667012.2222 11.9850 12.1196013.4500 12.1900 13.0417012.9000 12.2200 12.4433013.5200 12.5000 13.08670


12.4300 12.3200 12.3743012.5021 12.2400 12.3450012.8269 12.5700 12.7192013.3400 12.9200 13.0633013.0850 12.6700 12.84750


13.0000 12.7195 12.7617013.2200 13.0074 13.1233013.9000 13.4000 13.5592013.7900 13.2500 13.5025013.6000 13.2785 13.40000


13.4700 13.1300 13.3083013.4250 12.9900 13.3692013.0544 12.8950 12.9142012.8999 12.5945 12.8342012.8900 12.6700 12.71250


12.8800 12.7100 12.7875012.5500 12.4450 12.4862012.7400 12.5000 12.6042013.2000 12.7680 12.9500012.9500 12.7050 12.83920


12.8380 12.7520 12.7850013.0805 12.9095 12.9892013.1610 12.9200 13.0875013.3500 12.9367 13.1663013.0650 12.9400 13.02420


13.2650 13.1425 13.1950013.2800 13.0480 13.1800013.8000 13.4800 13.5758014.1800 13.7499 13.91830


13.5350 13.4300 13.4958013.3900 13.2300 13.3142013.2850 13.1700 13.2117013.2500 13.1800 13.2325013.4720 13.2450 13.32250


13.6200 13.5200 13.5800013.6600 13.4480 13.5300013.7700 13.5505 13.5996013.5800 13.5025 13.5358013.8850 13.6700 13.75670


13.5500 13.4250 13.4597013.5820 13.4650 13.4921013.5225 13.4450 13.4722013.2400 13.1150 13.18210


13.5750 13.2434 13.3317013.3625 13.1790 13.2717013.2475 13.0485 13.1275013.3000 13.0940 13.2150013.1520 13.0900 13.11970


13.2300 13.1450 13.1742013.3300 13.1525 13.2175013.4000 13.2650 13.31140

N/E N/E N/E13.4470 13.2900 13.35380


13.6500 13.4821 13.5383013.8650 13.7000 13.7738013.9500 13.8050 13.83250

N/E N/E N/E13.8600 13.7445 13.76780


13.6300 13.4600 13.5507013.3800 13.3100 13.3458013.4700 13.3900 13.4136013.7000 13.4750 13.5045013.7599 13.6430 13.70080


13.8140 13.7200 13.7608013.8650 13.7995 13.8390014.1850 14.0625 14.1083014.3493 13.9800 14.2192013.9675 13.8050 13.90580


14.0250 13.9200 13.9777014.0330 13.9100 13.9382013.9800 13.8325 13.9145014.0500 13.9000 13.9325014.1470 13.9870 14.09500


14.1600 13.8800 13.9342014.2400 14.1050 14.1675014.2246 14.0700 14.1513014.2500 14.1400 14.1975014.3900 14.2500 14.30970


14.6480 14.4875 14.5404014.7199 14.4300 14.4667014.3950 14.2390 14.2945014.2700 14.1500 14.17780


14.1970 14.0950 14.1392014.5100 14.2275 14.3575014.5900 14.4700 14.5313014.6450 14.5465 14.6013014.4900 14.3850 14.43260


14.5600 14.5000 14.5288014.6700 14.5965 14.6118014.7250 14.6180 14.6725014.6200 14.5148 14.5505014.9900 14.6808 14.81630

N/E N/E N/E

N/E N/E N/E14.9490 14.7550 14.8528014.9332 14.8100 14.8327014.9690 14.8600 14.9275014.9975 14.8630 14.9322015.1585 15.0195 15.06980


15.4555 15.3295 15.3650015.3777 15.3023 15.3372015.2800 15.1800 15.2178015.3450 15.2500 15.2855015.2900 15.2220 15.26330


15.4900 15.2900 15.3517015.3882 15.2700 15.3142015.1880 15.0450 15.1145014.9700 14.7400 14.9083014.6100 14.4650 14.56900


14.1150 13.9900 14.0502014.1899 13.7807 14.1457014.3000 13.8750 14.0800014.2150 13.9533 14.14800


14.4200 14.1533 14.3204014.3850 14.2350 14.2683014.3490 14.1800 14.2358014.2460 14.1625 14.2163014.3430 14.2950 14.33170


14.4250 14.3285 14.3855014.2500 14.0995 14.1517013.9950 13.8475 13.9108013.8400 13.6950 13.7924013.7725 13.5236 13.61370


13.6734 13.5697 13.6325013.7000 13.4550 13.5712013.4004 13.3378 13.36480



13.1191 13.0700 13.0914013.1730 13.0750 13.0860013.1900 13.1250 13.1683013.1600 13.0200 13.0511013.2200 13.0320 13.15580


13.4080 13.2830 13.3200013.3650 13.0804 13.1750013.2300 13.1000 13.1457013.3620 13.1900 13.3099013.3400 13.0940 13.23180


13.9750 13.7000 13.7550013.9400 13.8190 13.8667013.7300 13.5650 13.6485013.9800 13.7200 13.84430


13.4945 13.2445 13.3500013.2800 13.1350 13.2242013.2700 13.1350 13.2268013.2500 13.0612 13.1103013.1313 13.0650 13.10670


13.1625 13.0370 13.1008013.2975 13.1580 13.2208013.3775 13.2752 13.3177013.3200 13.2200 13.2983013.2650 13.1600 13.20580


13.1800 13.0800 13.1363013.0300 12.9390 12.9680012.9370 12.8380 12.8695013.1600 13.0100 13.1030013.2188 13.1400 13.17280


13.1620 13.0640 13.1375013.2020 13.0930 13.1338013.2175 13.1190 13.1590013.2766 13.2090 13.23370

13.2075 13.0750 13.16670N/E N/E N/EN/E N/E N/E

13.1775 13.0850 13.1550013.3197 13.2250 13.2609013.3800 13.2750 13.3172013.3156 13.1650 13.2675013.3200 13.2450 13.27680


13.4800 13.4045 13.4500013.5880 13.4395 13.4793013.7166 13.6013 13.6507013.4990 13.3550 13.4581013.4350 13.3790 13.39970


13.4940 13.4150 13.4523013.4500 13.3370 13.3525013.5200 13.3625 13.4698013.4140 13.3375 13.3694013.3850 13.2800 13.32480


13.4350 13.3067 13.3782013.3590 13.2814 13.3187013.3475 13.2800 13.3051013.3000 13.2337 13.2778013.2547 13.1680 13.20230


13.2110 13.1595 13.1812013.2080 13.1470 13.1722013.1295 13.0770 13.0972013.2500 13.1560 13.1695013.2700 13.2225 13.24280


13.2860 13.2325 13.2547013.3600 13.2375 13.2724013.6000 13.3745 13.4333013.6225 13.5245 13.5758013.7400 13.6634 13.70520


13.8495 13.7435 13.8105013.8350 13.7500 13.7645013.7225 13.5380 13.65260

13.6450 13.5450 13.5870013.4800 13.2852 13.38950


13.3449 13.2825 13.3158013.3575 13.2400 13.2879013.2675 13.1985 13.2312013.2200 13.1450 13.1915013.2500 13.1860 13.22470


13.2988 13.1670 13.2167013.3100 13.2450 13.2825013.3050 13.2350 13.2643013.2400 13.2055 13.2223013.2300 13.1836 13.21250


13.1444 13.0850 13.1293013.1440 13.0885 13.1073013.1650 13.0040 13.1050013.0675 12.9750 12.9926012.9700 12.9070 12.93490


12.9750 12.8945 12.9220013.0490 12.9856 12.9937013.0390 12.9400 12.9970012.9200 12.8495 12.8658012.9040 12.8620 12.87660


13.0200 12.9500 12.9963012.9800 12.9345 12.9555012.9740 12.8575 12.9159012.8950 12.8480 12.8733012.8550 12.7800 12.82270


12.9100 12.7950 12.8274012.9670 12.8450 12.8975013.1950 13.1006 13.1378013.2900 13.1925 13.2462013.2900 13.2150 13.25790


13.3470 13.2856 13.3140013.6491 13.4149 13.52460

13.7100 13.5738 13.6427013.6350 13.5510 13.5898013.5293 13.3936 13.46580


13.3865 13.3410 13.3646013.3210 13.2570 13.2826013.4620 13.3300 13.3923013.5240 13.3750 13.4582013.3950 13.3000 13.34320


13.4190 13.3474 13.3892013.3875 13.2775 13.34750

N/E N/E N/E13.2890 13.1773 13.2300013.2864 13.2145 13.24130


13.4075 13.3301 13.3530013.3660 13.2900 13.3186013.4125 13.2900 13.3733013.5330 13.3770 13.4549013.5750 13.4850 13.52430


13.5350 13.4775 13.5042013.5600 13.5088 13.5513013.5250 13.4785 13.4928013.6950 13.5635 13.6242013.7363 13.6200 13.67730


13.6740 13.6085 13.6550013.5300 13.4480 13.4943013.5050 13.3805 13.4673013.3748 13.2591 13.3227013.3100 13.2195 13.25500


13.2430 13.1970 13.2178013.2302 13.1346 13.1774013.1131 13.0585 13.0779013.1105 13.0770 13.0884013.1580 13.0350 13.10570


13.1200 12.9904 13.08400

13.0147 12.8775 12.9407012.9780 12.8790 12.9196012.9940 12.9100 12.9495013.0750 12.9125 12.97980


13.2900 13.0660 13.1490013.3690 13.2082 13.2662013.3250 13.2530 13.2823013.1682 12.9900 13.0825013.2490 13.0680 13.14790


13.3400 13.2237 13.2908013.3369 13.2350 13.2708013.3900 13.2740 13.3430013.3970 13.3090 13.37580


13.3666 13.2385 13.2996013.2714 13.2137 13.2308013.1780 13.1354 13.1622013.2650 13.1475 13.2061013.1765 13.0147 13.10120


13.1350 13.0230 13.0875013.0250 12.9500 12.9818013.0925 13.0345 13.0502013.1100 13.0620 13.08950


13.1218 12.8287 13.0151012.9500 12.9050 12.9305012.9000 12.8470 12.8660013.0200 12.9280 12.9475012.9580 12.8900 12.91390


12.9850 12.8850 12.9157012.8896 12.8415 12.8557012.8290 12.7300 12.8026012.7065 12.5600 12.6658012.6950 12.5100 12.59690


12.6932 12.6163 12.6558012.9287 12.8150 12.8399013.0240 12.9250 12.9862013.0067 12.9370 12.9739012.9568 12.8313 12.92530


12.8490 12.7347 12.8105012.7381 12.6470 12.7234012.7332 12.6845 12.6980013.0000 12.8760 12.9331012.9301 12.8300 12.89790


12.9200 12.7815 12.8121012.9750 12.8720 12.9449012.9250 12.8700 12.8896012.8990 12.8664 12.87930


13.0180 12.8775 12.9288013.0950 13.0235 13.0587013.0900 13.0179 13.0437013.0897 13.0550 13.06590


12.9640 12.8650 12.9226012.8585 12.7950 12.8241012.7792 12.7282 12.7489012.7812 12.7420 12.7646012.7530 12.6848 12.72430


12.7560 12.6510 12.6692012.7968 12.6919 12.7291012.7965 12.7198 12.7698012.7675 12.6849 12.7364012.7285 12.6700 12.68840


12.6832 12.6500 12.6664012.6832 12.6199 12.6478012.7850 12.6990 12.7388012.9275 12.6845 12.7720013.0086 12.9150 12.94120

N/E N/E N/E

N/E N/E N/E12.9290 12.8586 12.9018012.9550 12.8010 12.8549013.0000 12.8900 12.9295013.0880 12.9485 12.9975013.0480 12.9421 13.00980


12.9165 12.8400 12.8699012.9750 12.8800 12.9395013.1221 13.0300 13.0687013.2548 13.1458 13.17530


13.1975 13.1313 13.1640013.1571 13.0430 13.0836013.0891 13.0297 13.0601013.1300 12.9610 13.0609013.0158 12.9315 12.97640


12.9685 12.9340 12.9420012.9005 12.8360 12.8683012.9135 12.8550 12.8781012.8650 12.8131 12.8442012.8769 12.8030 12.83370


12.8286 12.7850 12.8017012.9040 12.8320 12.8584012.8943 12.8240 12.8539012.8775 12.8060 12.8503012.8194 12.7363 12.77690


12.7597 12.7320 12.7454012.7450 12.7130 12.7259012.7135 12.6800 12.6900012.7300 12.7025 12.7182012.6700 12.6460 12.65570


12.6750 12.6285 12.6618012.6792 12.6179 12.6574012.6295 12.5897 12.6028012.6380 12.5945 12.6192012.5700 12.5263 12.55270


12.5400 12.5160 12.5254012.5080 12.4380 12.4892012.5050 12.4395 12.4729012.6125 12.5600 12.57960


12.6299 12.5485 12.6052012.5400 12.4900 12.5284012.5950 12.5190 12.5381012.5500 12.4762 12.5009012.5503 12.5230 12.54260


12.4808 12.4360 12.4640012.4280 12.3860 12.4145012.3750 12.2926 12.33060


12.2800 12.2485 12.2658012.2620 12.2177 12.2454012.2690 12.2040 12.2218012.2850 12.2120 12.2488012.2300 12.1867 12.19970


12.2020 12.1550 12.1808012.2367 12.1818 12.2122012.2175 12.1743 12.1827012.2185 12.1610 12.1934012.3333 12.1440 12.23560


12.3446 12.2675 12.3064012.2385 12.2016 12.2188012.2099 12.1552 12.1896012.2795 12.2079 12.2405012.2250 12.1774 12.19730


12.1746 12.1300 12.1575012.3594 12.1650 12.2278012.4600 12.3300 12.3698012.2873 12.1740 12.24650

12.3059 12.2233 12.26260N/E N/E N/EN/E N/E N/E

12.2785 12.2400 12.2605012.5063 12.3800 12.4288012.7057 12.6070 12.6635013.1330 12.7047 12.7884013.1200 12.7700 12.91790


12.5723 12.4960 12.5297012.5470 12.4360 12.5025012.4500 12.3620 12.4351012.3785 12.3180 12.3501012.6650 12.5178 12.56840


12.8148 12.5830 12.6926012.7150 12.5319 12.5787012.9650 12.7924 12.9138013.2356 12.9862 13.1412013.1350 12.9578 13.03380


12.9900 12.8734 12.9588013.2450 13.1300 13.1819013.0478 12.9355 12.9955012.9215 12.8119 12.8846012.9630 12.8229 12.85890


12.9400 12.9000 12.9146012.9570 12.8455 12.9012012.9085 12.8035 12.8625012.8659 12.7297 12.7644012.9850 12.8050 12.86030


12.9541 12.8550 12.9202012.9650 12.8850 12.9288012.8490 12.7865 12.8093012.7662 12.7216 12.7441012.7067 12.6480 12.67480


12.6960 12.5785 12.5974012.6340 12.5700 12.6001012.6275 12.5639 12.58780

12.6240 12.5583 12.5925012.5700 12.5252 12.54000


12.4949 12.4337 12.4604012.5500 12.4980 12.5246012.7233 12.6325 12.6984012.7600 12.6527 12.7141012.7227 12.6585 12.70420


12.7271 12.6400 12.6567012.8825 12.8277 12.8394012.8950 12.8198 12.8441013.0740 12.9758 13.0325013.1100 13.0320 13.05900


13.1200 13.0700 13.0953012.9830 12.9134 12.9308012.9488 12.8360 12.8975012.8472 12.7880 12.8232012.7980 12.7660 12.78590


12.8465 12.7895 12.8233012.7740 12.6784 12.7140012.7535 12.6900 12.7176012.8375 12.7150 12.7795012.9650 12.8515 12.90130


12.9480 12.8832 12.9162012.8905 12.7720 12.8549012.9061 12.7585 12.7798012.7725 12.7394 12.7560012.8080 12.7211 12.77490


12.7080 12.6825 12.6975012.7024 12.6286 12.6469012.7020 12.6640 12.6798012.7670 12.6480 12.7038012.7097 12.6250 12.64550


12.5945 12.5510 12.5728012.6399 12.5759 12.60480

12.5775 12.5259 12.5535012.5799 12.5199 12.5367012.7463 12.6000 12.65500


12.6850 12.6162 12.6461012.7140 12.6260 12.6927012.7940 12.7020 12.7432012.7640 12.7033 12.7258012.7400 12.6850 12.72560


12.7090 12.6315 12.6458012.6150 12.5787 12.5944012.6270 12.5920 12.6073012.7500 12.6600 12.7226012.7965 12.7510 12.76830


12.8900 12.7690 12.8492013.0000 12.8934 12.9360013.0905 12.9867 13.0453013.0740 12.9476 12.9840013.1380 12.9966 13.01480


13.1650 13.0909 13.1367013.2395 13.1540 13.1676013.1300 13.0381 13.0538013.0769 13.0340 13.0550012.9670 12.9190 12.95260


12.9565 12.9285 12.9395013.0875 13.0380 13.0566013.0550 12.9769 13.0034013.0600 12.9498 12.9853012.9745 12.9110 12.96160


12.9100 12.8530 12.8729012.8700 12.8094 12.8355012.8250 12.7715 12.77930


12.7776 12.7543 12.76230

12.8049 12.7470 12.7594012.7110 12.6565 12.6886012.6600 12.6085 12.6422012.5600 12.5377 12.54910


12.5361 12.5050 12.5168012.5384 12.4705 12.5011012.5280 12.4580 12.4801012.6583 12.5300 12.5998012.5846 12.5200 12.55110


12.6280 12.5636 12.5875012.5295 12.4863 12.5099012.5090 12.4480 12.4779012.5899 12.4870 12.5277012.5470 12.4200 12.48950


12.4500 12.4048 12.4224012.4675 12.4070 12.4320012.3950 12.3484 12.3683012.4700 12.3810 12.4101012.4700 12.3789 12.42760


12.4390 12.3581 12.4135012.5400 12.4430 12.4818012.4400 12.3816 12.4117012.4500 12.3389 12.3613012.4150 12.3698 12.38770


12.3695 12.2814 12.3205012.4199 12.3780 12.3859012.5079 12.4385 12.4776012.4250 12.3850 12.4023012.3660 12.3170 12.33870


12.3660 12.3286 12.34520N/E N/E N/E

12.3434 12.2575 12.3041012.2600 12.2180 12.2381012.2150 12.1850 12.20550


12.2700 12.2174 12.2483012.2590 12.1745 12.2068012.3130 12.2145 12.2714012.2915 12.2496 12.2596012.3605 12.2310 12.26260


12.4928 12.3781 12.4353012.4034 12.3526 12.3783012.3100 12.2786 12.2924012.3225 12.2648 12.29960


12.3530 12.2750 12.3090012.4940 12.4333 12.4577012.4090 12.3358 12.3912012.4100 12.3530 12.3669012.5141 12.4619 12.48900


12.5950 12.5108 12.5538012.5288 12.4378 12.4664012.4340 12.3585 12.3967012.3844 12.3290 12.3546012.3850 12.3445 12.35970


12.4175 12.3767 12.3884012.4744 12.3766 12.4123012.4793 12.4240 12.4484012.5034 12.4227 12.4586012.4848 12.4510 12.46170


12.3978 12.3610 12.3869012.3824 12.3496 12.3703012.4725 12.3865 12.3963012.4770 12.4168 12.4505012.4580 12.4169 12.43450


12.4340 12.4065 12.4170012.3886 12.3656 12.3720012.3575 12.3080 12.3379012.3580 12.3150 12.3332012.3880 12.3250 12.34590

N/E N/E N/E

N/E N/E N/E12.3700 12.3475 12.3653012.3935 12.3394 12.3567012.3745 12.3425 12.3571012.3980 12.3694 12.3817012.3730 12.3355 12.34960


12.3114 12.2360 12.2574012.2750 12.2275 12.2619012.2295 12.1880 12.2064012.2570 12.1910 12.2256012.2720 12.2091 12.23690


12.2925 12.2217 12.2542012.2096 12.1697 12.1907012.1050 12.0390 12.0757012.1370 12.0784 12.1028012.1256 12.0267 12.08710


12.0475 12.0125 12.0299012.0475 11.9872 12.0261012.0900 12.0479 12.0744012.1249 12.0426 12.0903012.0862 12.0069 12.04820


12.0762 12.0277 12.0516012.1019 12.0700 12.0856012.0561 12.0220 12.0408012.0510 12.0034 12.0239012.2184 12.0570 12.12140


12.1675 12.1250 12.1519012.0699 11.9792 12.0170012.0420 12.0025 12.0190012.0791 12.0199 12.0499012.0150 11.9665 11.99460


12.0189 11.9780 11.9937012.0725 12.0102 12.0432012.1199 12.0726 12.0937012.0860 12.0337 12.06350


12.0545 12.0371 12.0461012.1551 12.0773 12.1140012.1270 12.0813 12.0957012.0794 12.0157 12.0483012.0348 12.0056 12.01720


12.0725 12.0340 12.0558012.1435 12.0593 12.0917012.2380 12.1699 12.1900012.1910 12.1450 12.1730012.1345 12.1072 12.12350


12.1250 12.0930 12.1062012.1430 12.0669 12.0929012.1140 12.0840 12.0981012.0612 12.0000 12.0368012.0275 11.9871 12.00640


12.0731 11.9925 12.0170012.0480 11.9942 12.0254011.9890 11.9330 11.9680012.0000 11.9493 11.9755011.9995 11.9159 11.94410


11.9430 11.8925 11.9235012.0370 11.9757 12.0171012.1950 12.0250 12.0710012.1210 12.0738 12.0925012.0744 12.0371 12.06150


12.0090 11.9765 11.9885012.0120 11.9825 12.0004011.9699 11.9385 11.9555011.9945 11.9239 11.95050


11.9716 11.9527 11.9590011.9820 11.9509 11.9678011.9280 11.9130 11.9219011.9225 11.8865 11.90840

11.8594 11.8278 11.84120N/E N/E N/EN/E N/E N/E

11.8731 11.8399 11.8533011.8660 11.8149 11.8322011.7960 11.7730 11.7836011.8275 11.7620 11.7931011.7515 11.7243 11.74210


11.7600 11.7330 11.7447011.8455 11.7705 11.8266011.8147 11.7718 11.7907011.7925 11.7150 11.7679011.7269 11.6712 11.70900


11.8210 11.7449 11.7783011.7049 11.6646 11.6925011.6350 11.6155 11.62520


11.6400 11.5980 11.6294011.6126 11.5650 11.5824011.6000 11.5459 11.5868011.5902 11.5350 11.5428011.5500 11.4945 11.52780


11.5238 11.4910 11.5023011.5922 11.5482 11.5665011.6620 11.5729 11.6214011.7270 11.6650 11.6934011.6500 11.5792 11.60900


11.6700 11.6228 11.6410011.6165 11.5835 11.6009011.6885 11.5715 11.6075011.7000 11.6350 11.6656011.7883 11.6630 11.72190


11.7520 11.6956 11.7094011.7883 11.7330 11.7660011.7420 11.7057 11.72340

11.6826 11.6192 11.6588011.6922 11.5959 11.64670


11.7445 11.7070 11.7292011.7100 11.6770 11.7032011.7160 11.6700 11.6948011.7170 11.6720 11.6956011.6410 11.6070 11.62560


11.6180 11.6070 11.6123011.5949 11.5615 11.5780011.6555 11.6000 11.6277011.6950 11.6324 11.6739011.6978 11.6278 11.66890


11.7153 11.6921 11.6983011.7470 11.7020 11.7196011.8310 11.7847 11.8001011.8100 11.7788 11.7965011.8990 11.8528 11.86860


11.9091 11.8440 11.8680011.8200 11.7708 11.7982011.9450 11.8370 11.8751012.0040 11.9397 11.9591011.9400 11.8849 11.90060


11.9125 11.8600 11.8916011.8247 11.7987 11.8130011.7960 11.7585 11.7789011.9080 11.8629 11.8816011.9047 11.8725 11.88220


11.9145 11.8766 11.8938011.8717 11.8328 11.8389011.8120 11.7562 11.7748011.7373 11.7078 11.7230011.6820 11.6177 11.63680


11.6060 11.5796 11.5925011.6480 11.6090 11.61940

11.6739 11.6180 11.6544011.5845 11.5590 11.5738011.6499 11.6075 11.63370


11.7655 11.7073 11.7274011.8025 11.7545 11.7867011.7944 11.6820 11.7170011.7630 11.6732 11.7010011.7472 11.6940 11.71780


11.8099 11.7547 11.7877011.7120 11.6749 11.6964011.6795 11.6490 11.6638011.6350 11.6060 11.6174011.6579 11.6170 11.63930


11.7213 11.6275 11.6641011.6376 11.5963 11.6172011.6850 11.6338 11.6527011.7364 11.6500 11.6821011.7700 11.7110 11.74250


11.7789 11.7079 11.7514011.7990 11.7493 11.7657011.8811 11.8133 11.8473012.1346 11.9290 11.9523012.0504 11.9472 11.97940


12.3361 12.1380 12.1845012.4150 12.2990 12.3710012.4558 12.1980 12.3221012.5280 12.3335 12.3899012.3332 12.2587 12.29920


12.2770 12.2083 12.2424012.3000 12.2170 12.2631012.2050 12.1400 12.1651012.4358 12.3080 12.3685012.2890 12.2011 12.23860


12.3455 12.2388 12.29480

12.3900 12.3057 12.3357012.4656 12.3300 12.3952012.4590 12.3932 12.4259012.5757 12.4495 12.49530


12.4500 12.3726 12.4148012.5200 12.4542 12.4838012.3950 12.2859 12.3480012.3015 12.2397 12.2616012.4479 12.3580 12.37350


12.5650 12.5150 12.5353012.5481 12.4770 12.5102012.5032 12.4482 12.4661012.5420 12.4746 12.4956012.6743 12.5853 12.63240


12.9963 12.7116 12.7687012.9975 12.8000 12.8994013.0250 12.9246 12.9646012.9710 12.8496 12.91270


13.2472 13.1621 13.1860013.2200 13.1300 13.1669013.4740 13.3330 13.4045013.9150 13.8000 13.8917013.9155 13.6488 13.77880


13.7303 13.6270 13.6677013.3760 13.3045 13.3414013.6100 13.3702 13.4217013.6000 13.4089 13.4567013.8835 13.7580 13.79940


13.9949 13.8522 13.8967014.1000 13.8850 13.9714013.7202 13.4699 13.6675013.5900 13.4350 13.5341013.5304 13.2440 13.31430


13.2985 13.2588 13.2751013.3672 13.2916 13.3266013.2442 13.1800 13.2213013.4080 13.3306 13.3647013.3032 13.2318 13.27110


13.4266 13.2701 13.2952013.5020 13.4125 13.4445013.4690 13.3414 13.3733013.8150 13.4445 13.6628013.7486 13.5580 13.59960


13.5993 13.3681 13.4889013.5145 13.4000 13.4459013.5383 13.4080 13.4914013.2500 13.1180 13.1973013.1450 13.0250 13.11320


13.2988 13.1548 13.1802013.7081 13.5278 13.62820

N/E N/E N/E13.4566 13.3340 13.4128013.5252 13.4365 13.46980


13.4880 13.4137 13.4504013.4071 13.3389 13.3852013.6800 13.4895 13.5252013.6380 13.5187 13.5622013.5100 13.3872 13.41650


13.5474 13.4760 13.5122013.6092 13.5250 13.5672013.6100 13.5340 13.5847013.7500 13.6264 13.6375013.7875 13.6548 13.70330


14.0220 13.9170 13.9812014.1966 14.0893 14.1291014.2400 14.1484 14.1778014.3140 14.1994 14.24430

N/E N/E N/E

N/E N/E N/E14.0690 13.9974 14.0344013.9968 13.9179 13.9538013.7150 13.5620 13.6100013.6550 13.5497 13.5894013.5780 13.5095 13.54880


13.5550 13.4487 13.4786013.5191 13.4564 13.4970013.5390 13.4897 13.5118013.7230 13.5900 13.6569013.6700 13.5859 13.64060


13.8543 13.7369 13.7714013.9675 13.8870 13.9412013.8900 13.7510 13.8230013.8950 13.7946 13.84500


13.8875 13.8322 13.8542013.8040 13.7465 13.7720013.8880 13.8370 13.8526013.8400 13.7934 13.8169013.8339 13.8045 13.81630


13.8800 13.8390 13.8483014.0450 13.9100 13.9658014.0342 13.9555 13.9904014.0195 13.9539 13.9787013.9850 13.9189 13.94760


13.9559 13.9200 13.9342013.7223 13.6500 13.6882013.7580 13.6481 13.7144013.7770 13.7050 13.7409013.7690 13.6925 13.72280


13.7700 13.7174 13.7437013.6480 13.5848 13.6204013.6858 13.6201 13.6592013.6250 13.5591 13.5982013.6959 13.5994 13.62630


13.5600 13.5338 13.5401013.4900 13.4140 13.4621013.3700 13.2880 13.3267013.2900 13.2175 13.2516013.2442 13.1660 13.22400


13.1785 13.0980 13.1383013.2114 13.1285 13.1712013.1772 13.0325 13.1319012.9980 12.8984 12.9325012.9750 12.9192 12.95040


13.0425 12.9497 13.0063013.0622 12.9392 13.0077012.9300 12.8535 12.8900012.8644 12.7860 12.8038012.7440 12.6640 12.71200


12.6880 12.6164 12.6472012.7240 12.6573 12.6833012.7500 12.6938 12.7200012.8500 12.7698 12.78570


12.7575 12.6898 12.7392012.8111 12.7435 12.7753012.8400 12.7490 12.7658012.9177 12.8097 12.8822012.8210 12.7561 12.78560


12.7126 12.6685 12.6793012.7775 12.7200 12.7408012.8515 12.7974 12.8296012.8980 12.8150 12.8294012.9085 12.8234 12.86750


12.9035 12.8400 12.8779012.9055 12.8350 12.8575012.8333 12.7649 12.7891012.8040 12.7270 12.77640

12.8080 12.7615 12.77230N/E N/E N/EN/E N/E N/E

12.8430 12.8034 12.8339013.0500 12.9200 12.9777013.0010 12.9147 12.9469012.8299 12.7260 12.7840012.6679 12.6011 12.62990


12.7324 12.6930 12.7150012.6730 12.6155 12.6336012.7255 12.6280 12.6719012.6995 12.6325 12.6591012.6943 12.6565 12.66450


12.7090 12.6535 12.6935012.7375 12.6692 12.6833012.8666 12.8180 12.8330012.8395 12.7600 12.80350


12.6888 12.6566 12.6795012.6983 12.6527 12.6706012.8380 12.7566 12.8039012.8727 12.7968 12.8489012.8263 12.7848 12.80930


12.8045 12.7272 12.7691012.8096 12.7067 12.7317012.8380 12.7880 12.81550


13.0133 12.9465 12.9902013.2031 13.1099 13.1568013.1847 13.1031 13.1324013.1050 13.0380 13.0736013.1780 13.0908 13.14580


13.2450 13.1567 13.2168013.1420 13.0510 13.0816013.1750 13.0993 13.13220

13.2580 13.1977 13.2288013.1650 13.0895 13.11710


13.2290 13.1804 13.2087013.1731 13.1175 13.1392013.1955 13.1212 13.1667013.2450 13.1700 13.2093013.1200 12.9689 13.01410


13.0311 12.9801 12.99420N/E N/E N/E

12.9800 12.9326 12.9629013.0183 12.9530 12.9725013.1773 13.0700 13.13440


13.1810 13.1410 13.1659013.3887 13.2700 13.3374013.5625 13.4092 13.5150013.4798 13.4084 13.4470013.5440 13.4790 13.49290


13.7000 13.6490 13.6739013.7631 13.6998 13.7302013.8450 13.7600 13.7747013.8400 13.7700 13.7994013.8469 13.7544 13.78090


13.8152 13.7540 13.7935013.8034 13.6730 13.7203014.0789 13.9615 14.0335014.0700 13.9760 14.0040014.0355 13.9975 14.01560


13.9687 13.9315 13.9439013.9700 13.8765 13.9169014.1500 14.0409 14.0749014.3553 14.2424 14.3047014.4632 14.3498 14.39490


14.3050 14.2117 14.2443014.2727 14.1715 14.23190

14.1750 14.0750 14.1116013.9999 13.8730 13.9355014.1079 13.9350 14.03510


14.0598 13.9197 13.9625014.0615 13.9390 14.0060013.9987 13.9455 13.9700014.0180 13.9799 13.9974013.9344 13.8884 13.91150


13.9399 13.8546 13.9154013.7218 13.6762 13.7033013.7650 13.6649 13.7257013.9237 13.7050 13.7668013.8899 13.7997 13.84900


13.9785 13.9148 13.9542013.9195 13.7250 13.8616013.6921 13.5800 13.6652013.7180 13.6114 13.6530013.4437 13.3025 13.40840


13.4500 13.2899 13.3970013.3589 13.2856 13.3174013.3820 13.3400 13.3617013.3790 13.3260 13.3508013.5085 13.4718 13.49250


13.4650 13.3974 13.4533013.3150 13.2762 13.2924013.3700 13.3086 13.3241013.5235 13.4049 13.4795013.3770 13.3036 13.34490


13.3225 13.2267 13.2832013.2759 13.1548 13.2226013.1750 13.0955 13.1201013.2480 13.1670 13.1921013.3457 13.2563 13.29280


13.5499 13.5054 13.52180

13.7777 13.6075 13.6796013.6900 13.5885 13.6541013.4610 13.3996 13.4425013.3185 13.2153 13.28370


13.3000 13.2244 13.2644013.3384 13.2558 13.2833013.3333 13.2390 13.2867013.4427 13.3380 13.3927013.1691 13.1050 13.13570


13.1370 13.0530 13.0708013.2075 13.1564 13.1849013.2380 13.1277 13.1891013.1366 13.0900 13.1188013.1430 13.0863 13.10940


13.1739 13.1190 13.1474013.1686 13.0956 13.1311013.1799 13.1459 13.1639013.1744 13.1199 13.1430013.2350 13.1319 13.17450


13.1460 13.1060 13.1261013.1368 13.0570 13.0854013.1952 13.1130 13.1762013.1795 13.1086 13.1284013.2330 13.1372 13.17600


13.1935 13.1567 13.1703013.2045 13.1710 13.1847013.3129 13.2530 13.2746013.4400 13.3385 13.4172013.3800 13.1972 13.25710


13.2172 13.1850 13.1910013.2059 13.1544 13.1793013.1516 13.1010 13.1221013.0731 13.0290 13.0483013.0179 12.9844 12.99760


13.0493 12.9820 12.9921013.0150 12.9777 12.9992013.0700 13.0085 13.0305013.0444 12.8180 12.9749012.7714 12.7175 12.74580


12.7983 12.7349 12.7492012.8500 12.7960 12.8192012.8432 12.7990 12.8235012.9305 12.8740 12.9042012.8685 12.8210 12.83760


12.9500 12.8976 12.9123012.8523 12.7982 12.8233012.9420 12.8717 12.9170012.8849 12.8219 12.8521012.8934 12.8310 12.86950


12.8626 12.7920 12.8178012.8812 12.8176 12.8375012.8800 12.8215 12.8528012.7890 12.7345 12.7589012.7750 12.6690 12.69870


12.8664 12.8149 12.8426012.9125 12.8234 12.8680013.0000 12.8640 12.9119012.9041 12.8657 12.8792012.9100 12.8625 12.89010


12.8450 12.8042 12.8188012.8666 12.7740 12.8077012.8125 12.7744 12.7981012.8742 12.8099 12.8299012.8802 12.8400 12.85510


12.8900 12.8500 12.8571013.0100 12.9443 12.9759013.0077 12.9493 12.9839012.9920 12.9500 12.9669013.0420 12.9670 13.01120

N/E N/E N/E

N/E N/E N/E13.1080 13.0690 13.0900013.0825 13.0420 13.0498013.1000 13.0660 13.0911013.0532 13.0291 13.03870


13.0646 13.0300 13.0449013.0027 12.9450 12.9769013.0797 13.0344 13.0432013.1581 13.0939 13.1168013.2010 13.1507 13.17890


13.2260 13.1751 13.1975013.2533 13.1846 13.2284013.2499 13.1880 13.2353013.2664 13.2190 13.2522013.2550 13.1260 13.20630


13.0655 13.0072 13.0245013.0600 13.0165 13.0395013.0322 13.0120 13.0188012.9920 12.9610 12.97990


13.0225 12.9810 12.9984013.0130 12.9669 12.9861013.0770 12.9989 13.0372012.9958 12.9408 12.9617012.9541 12.9105 12.92680


12.9754 12.9242 12.9335012.9777 12.9230 12.9600012.9550 12.9141 12.9284012.9300 12.8980 12.9102012.8745 12.8375 12.84690


12.8115 12.7902 12.7964012.7700 12.7378 12.75840

N/E N/E N/E12.8499 12.7482 12.7869012.8034 12.7508 12.77680


12.7740 12.7363 12.7624012.7479 12.7056 12.7236012.7565 12.7185 12.7327012.7921 12.7410 12.7777012.9532 12.8567 12.89910


13.1500 12.9399 12.97640N/E N/E N/E

13.0400 12.9837 13.0058013.0392 12.9810 13.0101013.0180 12.9800 12.98800


13.0020 12.8500 12.96580N/E N/E N/E

12.7870 12.7281 12.7488012.7878 12.7348 12.7430012.7705 12.7459 12.75970


12.7859 12.7589 12.7679012.8150 12.7755 12.8015012.7645 12.7326 12.7503012.6725 12.6189 12.6555012.6670 12.6360 12.64780


12.6690 12.6069 12.6533012.6685 12.6258 12.6526012.6510 12.6170 12.6305012.6150 12.5560 12.5868012.6830 12.6170 12.65550


12.7169 12.6905 12.7098012.7070 12.6473 12.6817012.6820 12.6311 12.6616012.6664 12.6105 12.6286012.7440 12.6886 12.69930


12.7999 12.7455 12.7802012.7490 12.6889 12.7134012.7620 12.7197 12.7408012.7410 12.6640 12.70940


12.6470 12.6089 12.6294012.7100 12.6615 12.6664012.7495 12.6516 12.7105012.7450 12.7219 12.73070


12.7975 12.7506 12.7706012.7599 12.7186 12.7364012.7320 12.6762 12.7116012.7075 12.6819 12.6982012.6970 12.6589 12.68660


12.7050 12.6870 12.6959012.7050 12.6640 12.6873012.7200 12.6580 12.6694012.7900 12.7500 12.7699012.7747 12.6780 12.75170


12.7790 12.6719 12.7028012.9015 12.7904 12.8680012.8700 12.7660 12.8322012.7970 12.7350 12.7795012.8298 12.7580 12.80120


12.7949 12.7673 12.7814012.7611 12.6900 12.7355012.7595 12.7215 12.7345012.7945 12.7640 12.7839012.7700 12.6265 12.66840


12.5500 12.5123 12.5308012.4880 12.4250 12.4641012.4331 12.3837 12.3967012.4775 12.4440 12.4545012.4583 12.4290 12.43900


12.4729 12.4060 12.4339012.4047 12.3439 12.39090

12.4200 12.3544 12.3841012.3868 12.3625 12.37240


12.3700 12.3452 12.3579012.3725 12.3213 12.3546012.3935 12.3275 12.36120


12.3590 12.3289 12.3438012.2875 12.2585 12.2728012.3495 12.3085 12.3266012.3513 12.2995 12.3197012.2899 12.1892 12.23830


12.1800 12.1369 12.1588012.1555 12.1226 12.1304012.1239 12.0860 12.1140012.0860 12.0430 12.0691012.1141 12.0590 12.08240


12.2526 12.1495 12.1729012.1965 12.1266 12.1668012.2850 12.2129 12.2370012.3358 12.2049 12.2479012.2821 12.1888 12.22540


12.3530 12.2639 12.3227012.3750 12.2096 12.2492012.2970 12.2190 12.2768012.1596 12.0882 12.1231012.1888 12.1320 12.15500


12.1750 12.1048 12.1326012.1725 12.1185 12.14560

N/E N/E N/E12.1891 12.1441 12.1756012.1080 12.0515 12.08510


12.1267 12.0940 12.1074012.1248 12.0370 12.07330

12.0765 12.0225 12.0393011.9950 11.9370 11.9807012.1700 12.0620 12.10940


12.1795 12.0980 12.1448012.2000 12.1180 12.1485012.2625 12.2098 12.2313012.2600 12.2125 12.2378012.3525 12.2944 12.31770


12.3420 12.2783 12.3258012.3927 12.2844 12.3414012.4400 12.2200 12.3113012.5072 12.4200 12.4764012.5611 12.4500 12.52190


12.4970 12.4700 12.4831012.6068 12.4443 12.5275012.7462 12.5960 12.6328012.8556 12.7400 12.7781012.8940 12.7450 12.80350


12.8730 12.7415 12.7882012.8014 12.6970 12.7317012.8606 12.7618 12.8167012.9375 12.8725 12.9079012.7873 12.6700 12.71730


12.9130 12.8398 12.8572012.9620 12.8426 12.8846012.8736 12.8100 12.8442012.8400 12.7140 12.7812012.7261 12.6050 12.69160


12.8590 12.6833 12.7370012.9305 12.8496 12.8800012.9733 12.8190 12.8695013.4640 13.3150 13.4015013.4530 13.3060 13.40410


13.4400 13.2599 13.39660

13.2817 13.1886 13.2424013.2240 13.1399 13.1884013.0600 12.9814 13.0235013.1000 12.9588 13.02790


12.9530 12.8695 12.9131013.0750 12.9575 12.9850013.0835 12.9945 13.0377012.9450 12.8550 12.8902013.1580 13.0280 13.05670


12.9620 12.8990 12.9267012.8965 12.8475 12.8654012.9900 12.9000 12.9494012.8800 12.8200 12.8599012.8545 12.7825 12.82340


12.7510 12.7095 12.7387012.6600 12.6080 12.6299012.5725 12.4850 12.5455012.5650 12.4430 12.4976012.5755 12.5075 12.54990


12.5340 12.4890 12.5054012.5315 12.4855 12.5093012.6950 12.5930 12.6330012.6740 12.6160 12.6468012.7465 12.6480 12.70910


12.7600 12.7235 12.7321012.7950 12.7435 12.7635012.8775 12.7850 12.8464012.8490 12.7600 12.8068012.7310 12.6290 12.69040


12.7100 12.6550 12.6759012.6650 12.6340 12.6445012.7325 12.6810 12.6989012.6850 12.5860 12.6460012.6155 12.5575 12.58890


12.7035 12.5505 12.5666012.7800 12.6970 12.7545012.7475 12.7130 12.7255012.9045 12.7975 12.8625012.9825 12.8185 12.87220


13.0700 12.9835 13.0124013.0320 12.9575 13.0064013.1970 13.0875 13.1424013.2045 13.0865 13.1486013.0900 12.9330 12.99790


13.2200 13.0000 13.1090013.3675 13.2650 13.3366013.3040 13.2270 13.2539013.3660 13.2580 13.3104013.3970 13.3100 13.34150


13.3500 13.2800 13.3070013.4670 13.3940 13.4394013.3480 13.2725 13.3065013.4420 13.3520 13.4079013.3300 13.1695 13.24130


13.1700 13.1140 13.1471013.1570 13.0600 13.1119013.1310 13.0240 13.0938013.1220 13.0380 13.0854013.0770 13.0295 13.05400


12.9400 12.9145 12.9241012.9915 12.7550 12.9687012.7575 12.6750 12.7179012.8805 12.7380 12.76850


12.8200 12.7625 12.7846012.9125 12.8300 12.8754012.9865 12.9290 12.9530013.1220 12.9440 13.0119013.1900 13.1195 13.14500

N/E N/E N/E

N/E N/E N/E13.1920 13.1395 13.1747013.1900 13.0885 13.1294013.1995 13.0980 13.1593013.3500 13.1675 13.2663013.1465 13.0600 13.09760


13.1345 13.0810 13.0959013.2030 13.0885 13.1417013.2345 13.1685 13.2126013.1230 13.0590 13.0913013.0990 12.9955 13.05140


13.0800 12.9500 13.0492013.0200 12.9360 12.9725012.9100 12.8545 12.8816012.8015 12.7495 12.7717012.8475 12.7770 12.79880


12.9870 12.8980 12.9314012.8890 12.8360 12.8713012.9700 12.9325 12.9433013.0335 12.9530 12.9916012.9700 12.8350 12.86930


12.9150 12.8625 12.8948012.9200 12.8730 12.8903013.0035 12.8225 12.8640013.0450 12.9725 13.0067013.1035 13.0455 13.07890


13.0090 12.9675 12.9869013.1795 13.1125 13.1341013.1820 13.0920 13.1388013.2465 13.1350 13.1912013.2900 13.1315 13.24120


13.2750 13.2110 13.2314013.2425 13.1550 13.1879013.1390 13.0695 13.1030013.0800 12.9575 13.0173012.9700 12.9325 12.95240


12.9540 12.8695 12.8869013.0850 12.9100 12.9697013.1285 13.0430 13.0617013.0495 12.9640 13.02230


13.0420 12.9800 13.0267013.1175 13.0390 13.0745013.1250 13.0760 13.0925013.1000 13.0625 13.0836013.1310 13.0955 13.11010


13.2300 13.1800 13.2041013.2550 13.1810 13.2372013.1185 13.0410 13.0826013.0800 12.9935 13.0057012.9650 12.9020 12.92990


12.8960 12.8435 12.8612012.8885 12.8245 12.8574012.9980 12.8925 12.93420

N/E N/E N/E12.9800 12.9200 12.95150


12.9900 12.9055 12.9439012.9850 12.9240 12.9575013.0515 12.8600 12.9937013.0080 12.9590 12.9730012.9940 12.9340 12.95740


12.9830 12.9500 12.9610013.0495 13.0065 13.02000

N/E N/E N/E13.1000 13.0400 13.0547013.1215 13.0525 13.07650


13.0900 13.0400 13.0652013.1100 13.0585 13.08430

N/E N/E N/E13.1590 13.0850 13.10110

13.1175 13.0555 13.09110N/E N/E N/EN/E N/E N/E

13.1130 13.0620 13.0905013.0500 13.0055 13.0337013.1340 13.0535 13.0846013.1595 13.1160 13.1403013.0340 12.9810 13.00650


13.0735 12.9675 12.9889013.1290 13.0610 13.0956013.2100 13.1575 13.1689013.3230 13.2700 13.2907013.2950 13.2295 13.27370


13.2690 13.2350 13.2420013.3290 13.2865 13.2984013.3505 13.2970 13.3194013.4450 13.3260 13.3722013.5375 13.4285 13.49300


13.4740 13.3750 13.4408013.3325 13.2460 13.3104013.4050 13.3025 13.3671013.3915 13.3000 13.3207013.4270 13.3070 13.37690


13.4200 13.3495 13.3928013.3915 13.2195 13.3705013.2570 13.1865 13.2211013.3785 13.2800 13.32850


13.3370 13.2955 13.3134013.3450 13.2760 13.2916013.3300 13.2760 13.3056013.3495 13.2820 13.3320013.2650 13.2345 13.24770


13.2075 13.1840 13.1949013.2380 13.2160 13.2261013.3125 13.2450 13.27140

13.3375 13.2700 13.2913013.2890 13.2475 13.27040


13.2500 13.1920 13.2090013.2600 13.1985 13.2248013.3590 13.2725 13.2992013.3400 13.2850 13.3066013.2650 13.2175 13.23790


13.3500 13.2850 13.3201013.3075 13.2560 13.2752013.2650 13.2350 13.2519013.1680 13.1250 13.1476013.2030 13.1615 13.17950


13.2415 13.2085 13.2248013.2795 13.2135 13.2430013.2825 13.2530 13.2659013.2925 13.2020 13.2456013.2680 13.1940 13.23400


13.1810 13.1485 13.1675013.3000 13.1550 13.1695013.2945 13.2380 13.2703013.2435 13.2010 13.22000


13.2210 13.1750 13.2019013.1540 13.1110 13.1349013.1360 13.1220 13.1273013.1050 13.0635 13.0837013.0970 13.0405 13.08410


13.0700 13.0470 13.0549013.0550 13.0215 13.0313013.1170 13.0885 13.0991013.1425 13.1180 13.1324013.0550 13.0080 13.03450


13.0495 13.0055 13.0179013.0435 12.9460 12.96420

13.0935 12.9850 13.0604013.0700 13.0155 13.0453013.1055 13.0360 13.07880


13.0625 13.0315 13.0493013.1250 13.0695 13.0986013.0845 13.0330 13.06030


13.0520 13.0205 13.0413013.0585 13.0325 13.0448013.1100 13.0710 13.0908013.1280 13.0870 13.1010013.1500 13.1215 13.13710


13.1540 13.1230 13.1356013.1265 13.0840 13.1039013.1075 13.0775 13.09010

N/E N/E N/E13.0290 12.9700 12.99810


13.0415 13.0000 13.0102013.0285 12.9850 13.0129013.0280 12.9730 12.9876012.9600 12.9150 12.9477013.0085 12.9595 12.98430


12.9640 12.9445 12.9534012.9450 12.9195 12.9234012.9250 12.8700 12.8993013.0000 12.9350 12.9755012.9325 12.8985 12.91930


12.9150 12.8745 12.8944012.9690 12.9340 12.9425012.9390 12.9080 12.9132012.9000 12.8775 12.8801012.8765 12.8580 12.86560


12.8675 12.8570 12.86160

12.9000 12.8560 12.8772012.8840 12.8550 12.8660012.8575 12.8310 12.8462012.8750 12.8505 12.86090


12.9280 12.9000 12.9108012.9760 12.9335 12.9447012.9735 12.9355 12.9527012.9115 12.8700 12.8868012.9325 12.8440 12.89810


13.0285 12.9640 12.9912013.0745 13.0375 13.0486013.0445 13.0140 13.0306012.9920 12.9645 12.9815013.0455 12.9995 13.01640


13.0445 13.0250 13.0323013.1180 13.0815 13.1007013.0780 13.0090 13.0672013.0250 12.9680 12.9885013.0330 12.9885 13.01240


13.0190 12.9940 13.0056013.0540 13.0160 13.0218013.0340 13.0040 13.0174013.0535 13.0195 13.0323013.0215 12.9850 13.00020


12.9865 12.9660 12.9712012.9800 12.9370 12.9605013.0080 12.9570 12.9673013.0150 12.9625 12.9829012.9850 12.9740 12.97680


13.0170 12.9820 12.9949013.0095 12.9805 13.0006013.0055 12.9625 12.9780013.0250 12.9855 13.0015013.0060 12.9810 12.98500


12.9825 12.9630 12.9755012.9825 12.9270 12.9611012.9430 12.9225 12.9390012.9795 12.9200 12.9454012.9820 12.9480 12.95880


12.9830 12.9655 12.9751012.9470 12.9310 12.9393012.9380 12.9245 12.9286012.9670 12.9480 12.9572012.9640 12.9355 12.94450


13.0030 12.9730 12.9878013.0780 13.0400 13.0578013.1855 13.1060 13.1357013.2410 13.2050 13.2269013.2300 13.1550 13.19320


13.2160 13.1775 13.1962013.3000 13.2555 13.2716013.2750 13.2370 13.2580013.2980 13.2205 13.2551013.2530 13.2225 13.23600


13.2180 13.1650 13.1998013.1750 13.1445 13.1590013.1265 13.0930 13.1113013.0950 13.0635 13.0717013.1250 13.0440 13.07480


13.0625 13.0415 13.0505013.0695 13.0390 13.0532013.1330 13.0740 13.0814013.1035 13.0805 13.0963013.1525 13.1090 13.13280


13.1485 13.1235 13.1383013.1220 13.0970 13.1059013.0945 13.0765 13.0811013.1220 13.0825 13.1109013.0915 13.0475 13.07630

N/E N/E N/E

N/E N/E N/E13.0910 13.0775 13.0833013.1450 13.1060 13.1299013.0950 13.0795 13.0892013.1440 13.0700 13.0959013.0990 13.0525 13.07880


13.1350 13.0635 13.0813013.2450 13.1910 13.2162013.2400 13.1930 13.2144013.2275 13.2000 13.2144013.3000 13.2395 13.26440


13.2520 13.1955 13.22230N/E N/E N/E

13.2390 13.1435 13.1762013.2560 13.2255 13.2402013.2550 13.2135 13.23690


13.2960 13.2425 13.2566013.3095 13.2450 13.2768013.3250 13.2825 13.3015013.4040 13.3480 13.3848013.4850 13.4290 13.45410


13.5050 13.4760 13.4891013.4730 13.4140 13.4330013.4800 13.4300 13.4455013.4275 13.3610 13.4026013.5090 13.4700 13.48350


13.4310 13.3925 13.4089013.4520 13.4155 13.4332013.5110 13.4050 13.4786013.4180 13.3455 13.3789013.4750 13.3800 13.43310


13.4485 13.4000 13.4203013.4350 13.3895 13.4094013.6240 13.4920 13.5423013.6345 13.5140 13.5616013.5445 13.5070 13.52310


13.5495 13.5250 13.5357013.5335 13.4780 13.4989013.5725 13.5370 13.5559013.5595 13.5065 13.5288013.5425 13.5160 13.52630


13.5820 13.5535 13.5701013.4970 13.4610 13.4843013.5125 13.4120 13.4239013.4530 13.4215 13.4316013.4995 13.4490 13.47730


13.6045 13.5300 13.5503013.6300 13.5530 13.5925013.6245 13.5850 13.6070013.6455 13.5850 13.6173013.5710 13.5075 13.55730


13.5990 13.5360 13.5528013.5970 13.5805 13.5874013.5875 13.5500 13.5613013.6390 13.5700 13.5995013.5870 13.4950 13.53480


13.5550 13.5335 13.5445013.6250 13.5860 13.6146013.6425 13.5910 13.6115013.6550 13.5990 13.61520


13.6650 13.6140 13.6374013.6685 13.6235 13.6420013.7575 13.6955 13.7219013.7880 13.7450 13.7667013.9600 13.8475 13.89650


13.9585 13.8830 13.9262014.1260 14.0480 14.0760014.1305 14.0850 14.0918014.1495 14.1000 14.11650

14.4435 14.2735 14.30450N/E N/E N/EN/E N/E N/E

14.4620 14.3375 14.4042014.4095 14.3450 14.3674014.5700 14.4560 14.5181014.7250 14.5800 14.66480


14.8220 14.7350 14.7853014.8525 14.6650 14.7499014.6690 14.3765 14.6028014.6025 14.5170 14.5562014.7110 14.5535 14.63780


14.6775 14.5930 14.6359014.7365 14.6770 14.7008014.7600 14.6965 14.74290

N/E N/E N/E14.7265 14.6680 14.69550


14.7765 14.6880 14.7180014.7535 14.7230 14.7348014.7755 14.7225 14.74140

N/E N/E N/E14.8600 14.7975 14.82900


14.9860 14.8675 14.9469014.8900 14.8180 14.8479014.8440 14.7350 14.7936014.6840 14.5980 14.6274014.6060 14.5540 14.58040


14.6650 14.6230 14.6398014.6450 14.5395 14.5559014.5905 14.5200 14.5644014.6725 14.5210 14.5821014.6700 14.5795 14.62230


14.6750 14.6340 14.6524014.6660 14.6165 14.6484014.7950 14.6190 14.69830

14.7025 14.5850 14.6120014.6650 14.6205 14.64990


14.6235 14.5505 14.5887014.6160 14.5510 14.5872014.7295 14.6475 14.6878014.8995 14.7695 14.8414015.0375 14.9495 14.98850


14.7775 14.6500 14.7566014.8710 14.7630 14.8011014.8065 14.7350 14.7548014.9600 14.8560 14.90240


14.8250 14.7825 14.8014014.9875 14.9125 14.9309015.1575 15.0770 15.1099014.9800 14.8670 14.9167014.9170 14.8580 14.86050


14.9400 14.8755 14.8979014.9300 14.8690 14.8971014.9700 14.8325 14.9473015.0250 14.9350 14.9583015.1050 15.0030 15.07570


15.1065 15.0200 15.0832015.1500 14.8670 14.9712014.9480 14.9050 14.9228015.0200 14.9395 14.9624014.9880 14.9265 14.95530


15.0175 14.9501 14.9862014.9880 14.9295 14.9544015.1150 15.0150 15.0756015.2650 15.0900 15.1686015.5250 15.4000 15.44450


15.5280 15.4165 15.4544015.6485 15.5130 15.58370

15.5480 15.4050 15.4455015.4620 15.3545 15.4003015.5450 15.4720 15.48920


15.4350 15.3850 15.4271015.4495 15.1305 15.4192015.3345 15.2375 15.2960015.0900 14.9795 15.03170


15.0000 14.9280 14.9644014.9600 14.8970 14.9347014.9990 14.9140 14.9524015.1500 15.0540 15.1056015.2080 15.1205 15.15420


15.2730 15.2225 15.2427015.2850 15.2150 15.2647015.1600 15.0995 15.12060


14.8900 14.7580 14.8003014.9385 14.8635 14.9039014.9600 14.8555 14.9072015.1045 14.9910 15.0554015.1990 15.1530 15.17060


15.3650 15.2595 15.2947015.2515 15.2110 15.2339015.4200 15.2100 15.3891015.2900 15.1295 15.2455015.3700 15.2645 15.31280


15.4500 15.3800 15.3973015.4700 15.3530 15.3837015.4800 15.4160 15.4518015.4240 15.2915 15.3539015.4450 15.3680 15.38340


15.3630 15.2910 15.32130

15.2500 15.1900 15.2225015.2425 15.1450 15.2043015.4000 15.3450 15.37140


15.5295 15.4315 15.4940015.3780 15.2745 15.3225015.3670 15.2450 15.2825015.3645 15.2520 15.3397015.1855 15.1090 15.14240


15.3110 15.2005 15.2624015.3695 15.2810 15.3211015.2740 15.1890 15.2213015.1450 15.0900 15.1235015.0955 14.9865 15.02250


15.1490 15.0925 15.1200015.2320 15.1850 15.2008015.2480 15.1570 15.2120015.2665 15.2015 15.2326015.3100 15.2100 15.29180


15.2880 15.2230 15.2635015.3400 15.2935 15.3235015.3825 15.3200 15.3581015.3950 15.3175 15.3737015.4440 15.3235 15.38150


15.5400 15.4035 15.4845015.4620 15.3875 15.4128015.5180 15.4545 15.4833015.5770 15.4915 15.5347015.7300 15.6425 15.69580


15.6930 15.6080 15.6715015.5950 15.5500 15.5645015.4930 15.4320 15.4779015.4995 15.3835 15.4409015.4360 15.3905 15.41290


15.4490 15.4070 15.4327015.4400 15.4000 15.4192015.4365 15.2820 15.4199015.3770 15.2350 15.2828015.3495 15.2900 15.32740


15.3500 15.2925 15.3072015.4340 15.3795 15.4088015.4880 15.4295 15.4555015.5200 15.4615 15.4816015.5885 15.5500 15.56760


15.7100 15.6390 15.6599015.7100 15.6570 15.6854015.8000 15.7570 15.7829015.7100 15.6410 15.6821015.7300 15.6745 15.69180


15.8270 15.7010 15.7530015.8685 15.7765 15.8281015.8385 15.7720 15.8174015.8080 15.7520 15.7856015.7700 15.7050 15.73290


15.7665 15.7075 15.7404015.6850 15.6635 15.6728015.7900 15.7340 15.7470015.8190 15.7865 15.8014015.9300 15.8830 15.91210


16.0165 15.9700 15.9856015.9950 15.9540 15.9728016.1475 16.0045 16.0950016.1650 16.0460 16.0988016.2720 16.1995 16.23640


16.2925 16.2455 16.2681016.3080 16.2475 16.2638016.2600 16.1645 16.2140016.4900 16.2045 16.4512016.1260 16.0075 16.07720

N/E N/E N/E

N/E N/E N/E16.1750 16.0840 16.1129016.2700 16.1400 16.1736016.3950 16.3015 16.3762016.3740 16.3200 16.3533016.2035 16.1170 16.16450


16.2050 16.0950 16.1652016.3700 16.3150 16.3241016.3400 16.2860 16.2976016.3970 16.3250 16.3541016.3990 16.3355 16.36580


16.4435 16.3820 16.3993016.4580 16.3870 16.4317016.5700 16.4100 16.4908016.7800 16.6585 16.7182016.9950 16.8780 16.91710


17.1560 17.0135 17.0975017.0995 16.9310 16.9859017.1800 17.0475 17.1065016.9510 16.8040 16.8863016.8450 16.7030 16.76840


16.8950 16.6825 16.7829016.9625 16.8235 16.8692016.9895 16.8545 16.9444016.8620 16.7420 16.7918016.9595 16.7900 16.84540


17.0250 16.9690 16.9880016.8565 16.7550 16.7979016.8400 16.7300 16.7773016.8650 16.7000 16.8103016.8745 16.7765 16.82610


16.8555 16.7850 16.8168016.7890 16.7310 16.77160

N/E N/E N/E16.6220 16.4480 16.5680016.6110 16.4950 16.53900


16.7600 16.6395 16.6865016.9140 16.8365 16.8713017.1525 16.9625 17.0453017.2490 16.8995 17.1149017.0150 16.9290 16.95950


17.1110 16.9550 17.00730N/E N/E N/EN/E N/E N/E

Indicadores macroeconómicos de coyunturaProducto interno bruto nominal trimestral según actividad

(Millones de pesos a precios corrientes)

Periodo Producto inteImpuestos a lValor agregadActividades primarias Actividades secundariasTotal Agricultura, Total

201215 286 853 461 851 14 825 003 474 407 474 407 5 471 476

II 15 420 372 404 620 15 015 752 562 328 562 328 5 518 930III 15 596 105 557 821 15 038 283 442 098 442 098 5 513 216IV 16 204 297 504 799 15 699 497 654 410 654 410 5 516 885

2013I 15 696 726 654 617 15 042 109 491 006 491 006 5 240 315II 15 900 943 512 631 15 388 313 604 246 604 246 5 306 006III 16 096 853 680 759 15 416 093 432 855 432 855 5 356 169IV 16 771 159 688 721 16 082 437 653 762 653 762 5 386 391

2014I 16 596 613 950 865 15 645 748 501 012 501 012 5 322 494II 16 962 805 937 485 16 025 320 607 487 607 487 5 474 525III 17 174 097 984 852 16 189 244 481 591 481 591 5 553 305IV 17 911 968 1 069 435 16 842 533 681 502 681 502 5 512 326

2015I 17 459 780 1 356 062 16 103 718 557 287 557 287 5 196 485II 17 919 331 1 374 401 16 544 930 650 005 650 005 5 406 985

I P

Actividades secundarias Actividades terciariasMinería Generación, tConstrucciónIndustrias maTotal Comercio Transportes, Información

1 402 939 257 409 1 163 173 2 647 955 8 879 120 2 284 577 911 898 354 0251 334 138 227 750 1 221 489 2 735 553 8 934 493 2 334 672 942 144 352 3301 284 512 252 821 1 257 781 2 718 101 9 082 969 2 320 065 948 513 355 0941 241 798 256 856 1 304 692 2 713 539 9 528 203 2 480 476 980 276 335 969

1 222 683 254 854 1 119 682 2 643 097 9 310 789 2 351 861 961 804 341 8891 145 040 248 351 1 160 800 2 751 816 9 478 061 2 500 016 1 001 205 356 8151 194 332 278 329 1 155 705 2 727 803 9 627 069 2 481 079 1 009 685 360 2631 142 382 294 165 1 230 636 2 719 207 10 042 285 2 611 401 1 034 346 369 772

1 148 269 285 178 1 112 998 2 776 050 9 822 242 2 498 929 1 006 977 364 5191 157 184 267 286 1 181 674 2 868 381 9 943 308 2 635 361 1 046 719 366 1091 107 176 301 401 1 251 070 2 893 658 10 154 349 2 686 195 1 048 760 359 697906 356 303 898 1 365 600 2 936 472 10 648 706 2 869 941 1 086 277 365 642

738 426 285 478 1 213 525 2 959 056 10 349 946 2 699 651 1 066 626 323 019816 473 247 263 1 260 488 3 082 761 10 487 940 2 827 565 1 105 889 326 786

Servicios finaServicios inmoServicios profCorporativos Servicios de Servicios eduServicios de sServicios de e

466 762 1 764 785 314 191 81 197 466 727 611 862 329 953 63 449443 798 1 723 329 319 346 89 109 476 541 586 698 316 591 65 331471 934 1 770 849 328 232 93 759 486 673 628 927 343 708 69 851508 370 1 814 994 363 959 104 345 524 280 667 802 347 069 77 549

503 545 1 842 588 333 610 85 370 503 959 656 014 362 618 68 309521 698 1 794 789 335 184 92 555 503 765 628 195 347 284 68 501539 982 1 843 249 335 718 97 158 509 718 663 324 373 281 74 834576 535 1 876 412 378 007 93 230 549 536 704 059 374 781 82 430

548 237 1 925 753 343 356 93 715 511 791 700 880 381 849 68 343550 866 1 878 548 337 894 98 998 520 661 658 233 364 980 69 068568 135 1 925 793 348 221 105 763 514 153 710 353 387 359 78 348610 569 1 954 366 408 215 109 163 549 825 742 787 387 820 82 161

572 103 2 000 934 360 265 94 053 536 593 732 620 400 563 71 585568 541 1 984 422 367 335 99 960 537 154 695 701 385 947 74 285

Servicios de Otros servici Actividades legislativas, gubernamentales, de impartición de justicia y de organismos internacionales y extraterritoriales

310 723 300 319 618 652316 291 302 945 665 370330 835 317 817 616 713336 298 325 498 661 317

334 688 320 813 643 720329 641 321 626 676 785346 966 335 336 656 475352 155 338 989 700 631

351 342 335 959 690 591356 715 340 125 719 031367 330 356 398 697 845380 676 359 072 742 190

379 420 355 771 756 743385 005 352 458 776 892

Actividades legislativas, gubernamentales, de impartición de justicia y de organismos internacionales y extraterritoriales

DATOS MACROECONOMICOS

Documents

Transcript of DATOS MACROECONOMICOS