Trump pushes leaders to reopen schools in fall - UFDC Image ...

70
WEDNESDAY, JULY 8, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 7 05252 00025 8 High 92, Low 76 A couple of morning showers SEE PAGE 8B TODAY’S WEATHER 2016 PULITZER PRIZE WINNER VOL. 128, NO. 190 | $1.50 Charlie on bird baths: Attach a mister to your bird bath to attract hummingbirds. SEE DAILY BREAK INSIDE TODAY Bible verse 2A Stocks 6A SPORTS Lottery 6B Sports on TV 6B LOCAL Obituaries 5C Opinion 6-7C Police Beat 2C DAILY BREAK Comics and Puzzles 4-7D Dear Abby 7D Heloise 6D Horoscopes 5D Despite pandemic, people still want cool treats on hot days PAGE 1C SUN The Daily Charlotte • DeSoto • Sarasota AP PHOTO A young beach goer jumps off the rocks of a jetty June 30 on Miami Beach, Florida’s famed South Beach. In early July meteorologists say temperatures will be stuck with above normal temperatures through the month if not longer. By COLLIN BINKLEY AP EDUCATION WRITER President Donald Trump on Tuesday launched an all-out effort pressing state and local officials to reopen schools this fall, arguing that some are keeping schools closed not because of the risks from the coronavirus pandemic but for political reasons. “They think it’s going to be good for them politically, so they keep the schools closed,” Trump said at a White House discussion on school plans for the fall. “No way. We’re very much going to put pressure on governors and everybody else to open the schools.” The White House’s round-ta- ble gathered health and education leaders from across the nation who said schools and colleges are ready to open this fall and can do so safely. They argued that the risks of keeping students at home outweigh any risks tied to the coronavirus, saying students need access to meal programs and mental and behavioral health services. “We want to reopen the schools,” Trump said. “Everybody wants it. The moms want it, the dads want it, the kids want it. It’s time to do it.” But that bright outlook was met with skepticism by some beyond the White House. The president of the nation’s largest education union said Trump is more interested in scoring points for the November elec- tion than in keeping students safe. “Trump has proven to be incapable of grasping that people are dying — that more than 130,000 Americans have already died,” said Lily Eskelsen García, president of the National Education Association. “Educators want nothing more than to be back in classrooms and on college campuses with our students, but we must do it in a way that keeps students, educators and communities safe.” At the White House event, Trump repeated his claim that Democrats want to keep schools closed for political reasons and not health reasons. He made the same claim on Twitter a By ANNE EASKER STAFF WRITER When Mary Ann Wehrle’s husband, Charles “Skip” Wehrle, got sick with COVID-19, she said his symptoms developed in the course of 45 minutes. “He was barbecuing, and he couldn’t even finish barbe- cuing,” she said. “He came in and he had the chills and he didn’t feel well. It got worse and worse. When we took him to the ER, his temperature was 104.8.” She brought him to Englewood Community Hospital on April 15, and it was a matter of weeks before she lost him. Wehrle and her husband had been married 49 years and have two sons and a daughter. She describes her husband as a fun person, very outgoing and sociable. “Someone coined a phrase we put on his prayer card — heaven got a little louder May 9,” she said. They volunteered together with Meals on Wheels on Thursday mornings, delivering hot food to the elderly. The whole kitchen crew had to be quarantined after Skip tested positive, but no one else got sick. He was a disabled veteran, who’d been exposed to Agent Orange in Vietnam, which gave him a variety of health issues. “He was exactly what they talk about, an elderly person with underlying issues,” Wehrle said. On April 24, Skip was put on a ventilator. They spoke over the phone beforehand, the last conversation where he was fully awake and alert. “He wasn’t sure he wanted to do it,” Wehrle said. “He was asking my opinion. We decided together let’s try it.” Englewood woman mourns husband’s COVID-19 death Burial delayed nearly two weeks by paperwork mix-up Trump pushes leaders to reopen schools in fall SEE SCHOOLS, 8A By SETH BORENSTEIN AP SCIENCE WRITER Widespread and prolonged extreme heat is baking the contiguous United States and meteorologists see no relief in sight, except for a brief time in a corner of the Pacific Northwest. Next week is likely to be worse than this week. And the entire Lower 48 states and Alaska are likely to be warmer than normal for the last two weeks of July, traditionally the hottest time of year, according to the National Weather Service’s Climate Prediction Center. “It’s very widespread and it’s going to be very long lasting,” said Jeff Masters, founder of Weather Underground and now a meteorolo- gist at Yale Climate Connections. “It’s not a record-breaking heat wave, but it is notable for its persistence.” This is a dangerous type of heat where people need to be careful about heat stroke, stay indoors and drink plenty of water, meteorologists said. The National Weather Service warned of excessive heat on Tuesday for 18 million people, but that’s noth- ing compared to what’s coming up. At the end of this week, much of the nation will likely be passing or flirting with temperatures in the 90s. And it will likely feel even hotter in the South. The US is baking through an extra hot week and it’s only going to get hotter THE HEAT IS ON DeVos demands ‘fully operational’ schools SEE MOURNS, 4A By GEOFF MULVIHILL and CAMILLE FASSETT ASSOCIATED PRESS The personal protective gear that was in dangerously short supply during the early weeks of the corona- virus crisis in the U.S. is running low again as the virus resumes its rapid spread and the number of hospitalized patients climbs. A national nursing union is con- cerned that gear has to be reused. A doctors association warns that physi- cians’ offices are closed because they cannot get masks and other supplies. And Democratic members of Congress are pushing the Trump administration to devise a national strategy to acquire and distribute gear in anticipation of the crisis worsening into the fall. Protective gear begins to run low again AP FILE PHOTO Healthcare workers help each other with their personal protective equipment Sunday at a drive-thru coronavirus testing site outside Hard Rock Stadium in Miami Gardens. SEE GEAR, 4A SEE HEAT, 4A How risky is dining out during the COVID-19 pandemic? PAGE 4B

Transcript of Trump pushes leaders to reopen schools in fall - UFDC Image ...

Page 1: Trump pushes leaders to reopen schools in fall - UFDC Image ...

WEDNESDAY, JULY 8, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50

7 05252 00025 8

High 92, Low 76A couple of morning showers

SEE PAGE 8B

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 128, NO. 190 | $1.50

Charlie on bird baths:Attach a mister to your bird bath

to attract hummingbirds.

SEE DAILY BREAK

INSIDE TODAYBible verse 2A

Stocks 6A

SPORTSLottery 6B

Sports on TV 6B

LOCALObituaries 5C

Opinion 6-7C

Police Beat 2C

DAILY BREAKComics and Puzzles 4-7D

Dear Abby 7D

Heloise 6D

Horoscopes 5D

Despite pandemic, people still want cool treats on hot days PAGE 1CSUN

The Daily

Charlotte • DeSoto • Sarasota

AP PHOTO

A young beach goer jumps off the rocks of a jetty June 30 on Miami Beach, Florida’s famed South Beach. In early July meteorologists say temperatures will be stuck with above normal temperatures through the month if not longer.

By COLLIN BINKLEYAP EDUCATION WRITER

President Donald Trump on Tuesday launched an all-out effort pressing state and local officials to reopen schools this fall, arguing that some are keeping schools closed not

because of the risks from the coronavirus pandemic but for political reasons.

“They think it’s going to be good for them politically, so they keep the schools closed,” Trump said at a White House discussion on school plans for the fall. “No way. We’re very much going to put pressure on governors and everybody else to open the schools.”

The White House’s round-ta-ble gathered health and education leaders from across

the nation who said schools and colleges are ready to open this fall and can do so safely. They argued that the risks of keeping students at home outweigh any risks tied to the coronavirus, saying students need access to meal programs and mental and behavioral health services.

“We want to reopen the schools,” Trump said. “Everybody wants it. The moms want it, the dads want it, the kids want it. It’s time to do it.”

But that bright outlook was

met with skepticism by some beyond the White House. The president of the nation’s largest education union said Trump is more interested in scoring points for the November elec-tion than in keeping students safe.

“Trump has proven to be incapable of grasping that people are dying — that more than 130,000 Americans have already died,” said Lily Eskelsen García, president of the National Education

Association. “Educators want nothing more than to be back in classrooms and on college campuses with our students, but we must do it in a way that keeps students, educators and communities safe.”

At the White House event, Trump repeated his claim that Democrats want to keep schools closed for political reasons and not health reasons. He made the same claim on Twitter a

By ANNE EASKERSTAFF WRITER

When Mary Ann Wehrle’s husband, Charles “Skip” Wehrle, got sick with COVID-19, she said his symptoms

developed in the course of 45 minutes.

“He was barbecuing, and he couldn’t even finish barbe-cuing,” she said. “He came in and he had the chills and he didn’t feel well. It got worse and worse. When we took him to the ER, his temperature was 104.8.”

She brought him to Englewood Community Hospital on April 15, and it was a matter of weeks before she

lost him.Wehrle and her husband

had been married 49 years and have two sons and a daughter. She describes her husband as a fun person, very outgoing and sociable.

“Someone coined a phrase we put on his prayer card — heaven got a little louder May 9,” she said.

They volunteered together with Meals on Wheels on

Thursday mornings, delivering hot food to the elderly. The whole kitchen crew had to be quarantined after Skip tested positive, but no one else got sick.

He was a disabled veteran, who’d been exposed to Agent Orange in Vietnam, which gave him a variety of health issues.

“He was exactly what they talk about, an elderly person

with underlying issues,” Wehrle said.

On April 24, Skip was put on a ventilator. They spoke over the phone beforehand, the last conversation where he was fully awake and alert.

“He wasn’t sure he wanted to do it,” Wehrle said. “He was asking my opinion. We decided together let’s try it.”

Englewood woman mourns husband’s COVID-19 deathBurial delayed

nearly two weeks by

paperwork mix-up

Trump pushes leaders to reopen schools in fall

SEE SCHOOLS, 8A

By SETH BORENSTEINAP SCIENCE WRITER

Widespread and prolonged extreme heat is baking the contiguous United States and meteorologists see no relief in sight, except for a brief time

in a corner of the Pacific Northwest. Next week is likely to be worse than this week. And the entire Lower 48 states and Alaska are likely to be warmer than normal for the last two weeks of July, traditionally the hottest time of year, according to the National Weather Service’s Climate Prediction Center.

“It’s very widespread and it’s going to be very long lasting,” said Jeff Masters, founder of Weather Underground and now a meteorolo-gist at Yale Climate Connections. “It’s not a record-breaking heat wave, but it is notable for its persistence.”

This is a dangerous type of heat where people need to be careful about heat stroke, stay indoors and drink plenty of water, meteorologists said.

The National Weather Service warned of excessive heat on Tuesday for 18 million people, but that’s noth-ing compared to what’s coming up.

At the end of this week, much of the nation will likely be passing or flirting with temperatures in the 90s. And it will likely feel even hotter in the South.

The US is baking

through an extra hot

week and it’s only

going to get hotter

THE HEAT IS ON

DeVos demands

‘fully operational’

schools

SEE MOURNS, 4A

By GEOFF MULVIHILL and CAMILLE FASSETT

ASSOCIATED PRESS

The personal protective gear that was in dangerously short supply during the early weeks of the corona-virus crisis in the U.S. is running low again as the virus resumes its rapid spread and the number of hospitalized patients climbs.

A national nursing union is con-cerned that gear has to be reused. A doctors association warns that physi-cians’ offices are closed because they cannot get masks and other supplies. And Democratic members of Congress are pushing the Trump administration to devise a national strategy to acquire and distribute gear in anticipation of the crisis worsening into the fall.

Protective gear begins to run low again

AP FILE PHOTO

Healthcare workers help each other with their personal protective equipment Sunday at a drive-thru coronavirus testing site outside Hard Rock Stadium in Miami Gardens.

SEE GEAR, 4A

SEE HEAT, 4A

How risky is dining out during the COVID-19 pandemic? PAGE 4B

Page 2: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 2A WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

Florida COVID-19 by the numbers(As of 8:25 p.m. July 7)

• Global cases: 11,662,574

• Global deaths: 539,058

• U.S. cases: 2,948,397

• U.S. deaths: 130,430

• Florida tests: 2,271,267

• Florida cases: 213,794

• Florida deaths: 3,841

• Charlotte County cases: 944

• Charlotte County deaths: 77

• DeSoto County cases: 760

• DeSoto County deaths: 10

• Lee County cases: 7,859

• Lee County deaths: 172

• Sarasota County cases: 2,249

• Sarasota County deaths: 98

Most cases in Florida: Dade County (51,058);

Broward County (22,595);

Palm Beach County (17,638);

Hillsbourough (15,362); Orange

(14,768)

SOURCE: FLORIDA DEPARTMENT

OF HEALTH

FREQUENTLY ASKED QUESTIONS:

Can bats in the United States get the virus that causes COVID-19, and can they spread it back to people?

Other coronaviruses have been

found in North American bats in

the past, but there is currently

no evidence that the virus that

causes COVID-19 is present in

any free-living wildlife in the

United States, including bats. In

general, coronaviruses do not

cause illness or death in bats,

but we don’t yet know if this

new coronavirus would make

North American species of bats

sick. Bats are an important

part of natural ecosystems, and

their populations are already

declining in the United States.

Bat populations could be further

threatened by the disease itself

or by harm inflicted on bats

resulting from a misconception

that bats are spreading COVID-

19. However, there is no evidence

that bats in the United States

are a source of the virus that

causes COVID-19 for people.

SOURCE: WWW.CDC.GOV/

CORONAVIRUS/2019-NCOV/ FAQ.HTML

ALMANACToday is Wednesday, July 8, the 190th day of

2020. There are 176 days left in the year.

‘Flying saucer’ crashes onto ranch in Roswell, New Mexico

On July 8, 1947, a New Mexico newspaper, the

Roswell Daily Record, quoted officials at Roswell

Army Air Field as saying they had recovered a

“flying saucer” that crashed onto a ranch; officials

then said it was actually a weather balloon.

On this date

In 1776, Col. John Nixon gave the first public

reading of the Declaration of Independence,

outside the State House in Philadelphia.

In 1950, President Harry S. Truman named

Gen. Douglas MacArthur commander-in-chief

of United Nations forces in Korea.

Today’s birthdays

Actor Jeffrey Tambor is 76. Rock musician Jaimoe

Johanson is 75. Actress Jonelle Allen is 72.

Actress Anjelica Huston is 69. Actor Kevin Bacon

is 62. Actor Robert Knepper is 61. Rock musician

Andy Fletcher (Depeche Mode) is 59. Rock singer

Joan Osborne is 58. Singer Beck is 50.

Bible verse

“Commit thy way unto the Lord; trust also in him;

and he shall also bring it to pass.” — PSALMS 37:5.

This verse brings guaranteed satisfaction. Focus your attention on the Lord and enjoy His blessings.

By SHABTAI GOLDDPA (TNS)

WASHINGTON — The United States officially notified the United Nations secretary-gener-al of the country’s with-drawal from the World Health Organization, setting in motion the country’s exit from the global body.

President Donald Trump in May said he would withdraw from the WHO, accusing the organization of failing in the coronavirus pandem-ic and being a puppet of China. Trump also announced a funding halt to the WHO in a move that has drawn concern, including from U.S. allies.

The move, effective July 6, 2021, was con-firmed by a U.S. senior administration official and the U.N.

A spokesman for the U.N. noted that exit conditions include giving a one-year notice and “fully meeting” financial obligations.

Sen. Bob Menendez of New Jersey, the top Democrat on the Senate Foreign Affairs Committee, earlier said the Trump adminis-tration had notified Congress of the U.S. withdrawal and was sharply critical of the president.

A chorus of Democrats followed in slamming the administration, warning on the dangers of exiting a global health body in middle of a pandemic.

Allies, notably in Europe, have expressed concern over the U.S. withdrawal and funding suspension, given the outsized role of Washington in bankroll-ing the organization.

US formally submits withdrawal

from the WHO

4295 Tamiami Trail South, Venice941-493-8555

Mon-Sat 9am-9pm • Sun 11am-6pm

JACARANDA CROSSINGS CENTER

(Next to Staples & Target)

Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port,

Pt. Charlotte & Englewood

Prices Good Through 7/21/20

SPARKLING 750 ML

CHANDON BRUT - CLASSIC ................. $14.97

DOM PERIGNON CHAMPAGNE ......... $159.97

FREIXENET - BRUT OR EXTRA DRY ....... $9.97

LAMARCA - PROSECCO ...................... $12.97

MOET & CHANDON IMPERIAL BRUT ... $40.97

PIPER HEIDSIECK - BRUT OR EXTRA ... $32.99

ROEDERER ESTATE BRUT ..................... $17.95

RUFFINO PROSECCO........................... $10.95

VEUVE CLICQUOT YELLOW LABEL ....... $43.97

ZONIN PROSECCO ................................ $8.95

SPIRITS 1.75 Ltr

APPLETON - GOLD OR SILVER RUM ... $20.99

BELVEDERE - REG. VODKA 750ML ...... $23.99

BENCHMARK - BOURBON .................. $16.99

BURNETT’S VODKA ............................ $12.99

BUSHMILLS - IRISH WHISKEY............. $36.99

CABO WABO BLANCO TEQUILA .......... $26.99

CAMARENA - SIL/ R EPO TEQUILA ..... $37.99

CHIVAS REGAL - 12YR 750ML ........... $25.99

CHOPIN - VODKA 750ML ................... $27.99

CHRISTIAN BROTHERS VS .................. $18.99

E & J V S BRANDY ............................. $21.99

EL JIMADOR - SIL/ R EPO TEQUILLA .. $26.99

FINLANDIA - VODKA .......................... $22.99

GLENFIDDICH 12YR SINGLE MALT ...... $72.99

GLENLIVET - 12 YR SCOTCH ............... $69.99

GLENMORANGIE - 10 YEAR 750ML ... $31.99

GRAND MARNIER - LIQUEUR 750ML . $29.99

GREY GOOSE VODKA ......................... $48.99

HENDRICKS GIN 750ML ..................... $27.99

HENNESSY VSOP 750ML .................. $55.99

HENNESSY VS COGNAC 750 ML ......... $32.99

J. WALKER BLACK LABEL SCOTCH ....... $51.99

JAMESON - IRISH WHISKEY 750ML ... $23.99

JIM BEAM - BLACK BOURBON ............ $33.99

KAHLUA - COFFEE LIQUEUR ................ $33.99

KNOB CREEK - BOURBON ................... $61.99

OLD SMUGGLER - SCOTCH ................. $18.99

PAUL MASSON VS - BRANDY ............ $18.99

PATRON - SILVER TEQUILA 750ML ..... $37.99

REMY MARTIN V SOP - 750ML ......... $31.99

RON CARLOS - WHITE OR GOLD ........ $14.99

RON RICO - SILVER OR GOLD ............. $14.99

SOUTHERN COMFORT - BOURBON..... $20.99

ST. REMY VSOP - BRANDY ................. $23.99

SVEDKA REG ...................................... $16.99

THREE OLIVES - PLAIN VODKA ........... $22.99

U V - VODKA ..................................... $15.49

WHITE & BLACK - SCOTCH .................. $24.49

WHITE HORSE - SCOTCH..................... $27.99

ZAYA - 12 YEARS RUM 750ML .......... $27.99

750 ML WINES

A TO Z - PINOT GRIGIO ...................... $11.99

A TO Z - PINOT NOIR ......................... $15.99

AUSTIN HOPE PASO ROBLES CAB SAUV ...$52.97

AVALON - CAB ...................................... $8.95

BAREFOOT ANY TYPE ........................... $5.99

BLACKSTONE - ANY TYPE ..................... $6.95

BREAD & BUTTER CHARDONNAY ....... $10.97

CARNIVOR - CAB SAUV...................... $11.95

ESTANCIA - ANY TYPE .......................... $9.95

MENAGE A TROIS RED .......................... $8.47

ESTANCIA - MERITAGE, PASO ROBLES ..$19.95

FREEMARK ABBEY - NAPA CAB .......... $33.97

GASCON - MALBEC ............................... $9.95

LINE 39 - ANY TYPE ............................. $8.99

KRIS PINOT GRIGIO ............................. $9.97

LA CREMA - MONTERREY CHARD....... $15.99

LOUIS.M. MARTINI SONOMA CAB SAUV ....$16.97

MAC MURRAY - SONOMA CHARD ..... $15.97

MARIETTA - OLD VINE RED ................. $11.95

MASCIARELLI - MONTE. OR WHITE ...... $8.95

MATUA - SAUV. BLANC ....................... $10.99

MIRASSOU - ANY TYPE ........................ $7.97

PLUNGERHEAD - ZINFANDEL .............. $12.95

RAVENSWOOD - ANY TYPE .................. $7.97

ROCCA DEL MACIE - CHIANTI CLASS ... $14.97

RODNEY STRONG - CHALK HILL CHARD .. $13.97

RODNEY STRONG - ALEX. VALLEY CAB ... $20.97

RUFFINO LUMINA - PINOT GRIGIO ...... $7.97

SONOMA CUTRE - CHARDONNAY ...... $20.95

MONKEY BAY - SAUV. BLANC ............... $7.95

VILLA MARIA - SAUV. BLANC ............. $10.95

WHITEHAVEN S/BLANC ..................... $14.97

1.5 Ltr WINES

BELLA SERA - ANY TYPE ...................$10.97

BERINGER CALIF. - WHITE ZINF ..........$7.95

BOLLA - ANY TYPE ...........................$10.95

CAVIT - ANY TYPE ............................$10.97

CK MONDAVI - ANY TYPE ................. $8.95

FETZER - ANY TYPE ............................ $9.95

FOXHORN - ANY TYPE ....................... $6.95

GLEN ELLEN - ANY TYPE ..................... $7.95

JACOB'S CREEK - ANY TYPE ............... $9.97

LINDEMANS - ANY TYPE ....................$8.95

LIBERTY CREEK - ANY TYPE ................ $7.97

MONKEY BAY S/BLANC ...................$14.47

REDWOOD CREEK - ANY TYPE ........... $9.97

RUFFINO - CHIANTI ..........................$13.95

YELLOWTAIL - ANY TYPE ....................$8.95

$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 7/21/20. *Includes sale items.

• Must bring newspaper coupon in store • One Coupon per customer• Not valid on wine $7.99 & under or 1.5LTR Wines & 3LTR WINES• Not valid with promotions & closeout • Valid only in Venice store

MEIOMI Pinot Noir

$1697

MARK WEST PINOT NOIR

$847

SIMIChardonnay

$1197WILLIAM HILL

North CoastChard

$1297

750ml MEZZ CORONA PINOT GRIGIO

$997YELLOW TAIL or

WOODBRIDGEAny Type

$8971.5L

ZONINPinot Grigio orMontepulciano$895

BAREFOOTAny Type $995

SAN SEBASTIANVintners Red

$999

APOTHICRed Blend

$947

CUPCAKEChard, Merlot, S/Blanc,

P/Grigio, P/Noir, Cab Sauv$795

MIRASSOUAny Type

$897

BERINGERAny Type Calif Only

$895

FRONTERAAny Type

$795

WOODBRIDGEAny Type$895

BELLA SERAAny Type

$1097

750 ML 1.5L 750ML

750ML 1.5ML 1.5ML SMOKING LOONAny Type$595

SOUVERAIN Cab Sauv, Merlot

or Chard

$897

750ML KIM CRAWFORDSauv Blanc

$1197OR

JOEL GOTTCabernet or Zinf

$1295

750ML ESTANCIA CAB AUVMerlot or Pinot Noir

$995

JOSH CELLAR'S CAB SAUV

$1097

750ML

BEEFEATERGin

$2499MALIBU

COCONUTRum

$1899

CANADIAN CLUBWhiskey

$1699

FAMOUS GROUSEScotch

$2499

1.75L STOLICHNAYA

$2699Reg Vodka

KETEL ONEReg Vodka

$3299

1.75L 1.75L 1.75L ABSOLUTVodka

$2799

TITO'SHandmade Vodka

$2999

NEW AMSTERDAM Vodka

$1899

TANQUERAYGin

$2999

1.75L BAILEY’S IRISH CREAM1.75L

$4299

DEEP EDDY VODKA

$22991.75L

BLACK VELVET OR RICH & RARE

Whiskey$1499

CANADIAN LTDWhiskey

$1299

1.75L PATRONSilver Tequila$3799

FIREBALLCinnamon Whiskey

$20991.75L

750ML

1.75L 1.75L

1.75L

1.75L

1.75L

1.75L 1.75L 1.75L

ICEBERGVodka

$1899

PINNACLE Reg. Vodka

$1599

WILD TURKEY101 Burbon

$3099

J&BBlended Scotch

$3199

JIM BEAMBourbon

$2299

CUTTY SARKScotch

$2199

PRAIRIE ORGANICVodka

$2699PLATINUM

Vodka

$1499

CROWN ROYALCanadian Whiskey

$3999

$2199

1.75L

CAPTAIN MORGAN Spiced

$1999

SKYY Reg. Vodka

$1899

SVEDKA Reg.Vodka

$1699

EVAN WILLIAMSBurbon

$1899

E & J XO BRANDY$2799CAMARENA

TEQUILA SILVER OR REPOSADO$3799

1.75L SCORESBYScotch

OR

SEAGRAM'S 7Whiskey

$1899

LIBERTY CREEKAny Type

$797REDWOOD CREEK

Any Type

$997

750ML

LOCALLY OWNED & OPERATED

THREE OLIVES VODKA80 Proof

$2299

THREE OLIVES FLAVORS

$2199

JOHNNIE WALKERBlack Label

$5299JOHNNIE WALKER

Red Label

$2999

1.75L GRAND MARNIERLiqueur

$2999B & BLiqueur

$3599

1.75L 1.75LMAKER’S MARK Bourbon

$4799

$6999

RUSSIAN STANDARD Vodka

$2399BLUE ICE POTATO

VODKA

$2599

JOSE CUERVO ESPECIALSILVER or GOLD TEQUILA

MOUNT GAY ECLIPSE BARBADOS RUM

SVEDKA VODKA$1799

JACK DANIELSBourbon

$3599

SONOMA CUTRERChardonnay

$2097

ROBERT HALL PASO CAB SAUV

$1397

BUTTERChardonnay

$1497SANTA

MARGHERITAPinot Grigio

$1787

CAVES D’ESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE

$1797KRIS Pinot Grigio

$997

750ML 1.5ML 750ML YELLOW TAILANY TYPE

$497

KENDALL JACKSONVINTNER’S CHARD

$1097

750MLFLEURS de PRAIRIE ROSE

$1497

CHATEAU STE MICHELLE ROSE

$897

750ML

THE GLENLIVET 12 Year

WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES

Open Mon - Sat 9AM to 8:50PMSun 11AM to 5:50PM

Telephone 941 493 8555

$35991.75L

$28991.75L

$2.00 OFF UP TO 2 BOTTLES OF LIQUOR

750ML OR LARGER Good through 7/21/20. *Includes sale items.

*MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS &

CLOSEOUTS *VALID ONLY IN VENICE STORE

750 ML

WENTE MORNING FOG CHARDONNAY

$1397WENTE SOUTHERN

HILLS CAB SAUV$1397

750ML

1.75L

PE

7

ONRD

7

THE CLEAVER RED BLEND 750ML

WAS $15.97 NOW

SIGN UP & EARN REWARD POINTS ON ALL PURCHASES

$797

adno

=37

5657

7-1

PUBLISHER AND EDITOR, Glen Nickerson, [email protected]

CIRCULATION DIRECTOR, Mark Yero, [email protected]

PRODUCTION MANAGER, Robin Marotta, [email protected]

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected]

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300 or

visit yoursun.com/subscribe

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by

7 a.m. Monday-Saturday, or 7:30 a.m.

Sunday, call 941-206-1300.

Hours: Mon.-Fri. 8 a.m.-2 p.m.

Saturday 7 a.m.-9 a.m.

Sunday 7 a.m.-10 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed at left

PORT CHARLOTTE23170 Harborview Rd., Port Charlotte

941-206-1300

ENGLEWOOD941-681-3000

NORTH PORT941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Arcadian EditorCraig Garrett

[email protected]

Englewood Sun North Port Sun Editor

Chris Porter, [email protected]

Home delivery rates (plus 7% Florida sales

tax): Monthly: $40.50; 3 months: $121.50; 6

months: $243.00; 1 year: $485.99

Mail subscription rates (advance payment

required, plus 7% Florida sales tax): 7-DAY: 3

months: $154.07; 6 months: $276.35; 1 year:

$492.11. SUNDAYS ONLY: 3 months: $71.89; 6

months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50; Sunday:

$3.00

Unclaimed account balances under $10,

inactive for 15 months, will be used to purchase

newspapers for classroom use.

Supplements and Premium editions: Subscription rates do not include these special

products. Your subscription balance will auto-

matically be adjusted for premium editions,

possibly moving your expiration date. To opt out

of Premium editions or add Supplements, call

customer service.

2020 PREMIUM EDITIONS: Feb., April, June,

Aug., Nov., Dec. $5 each.

SUPPLEMENTS: Waterline and Click it (TV

weekly) are optional supplements available

with your newspaper subscription for $2.00 per

month each. Subscribers in outlying areas may

incur an additional delivery charge.

Publisher reserves the right to change subscrip-

tion rates during the term of any subscription.

The SUN (USPS 743170) is published

daily at Sun Coast Media Group, Inc., 23170

Harborview Road, Charlotte Harbor, FL 33980-

2100. Periodicals postage paid at Punta Gorda,

FL. Postmaster: Please send address changes

to The Sun, 23170 Harborview Road, Charlotte

Harbor, Florida 33980-2100.

Port Charlotte Sun Punta Gorda Sun Editors

Nathan Lane, [email protected]

Garry Overbey, [email protected]

Member of Alliance for Audited Media

Page 3: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 3A

SALE!

SALE!SALE!

SALE! 65” $499

43” $26955” $379

75” $849UN65TU7000FUN75TU7000F

UN43TU7000FUN55TU7000F

SALE!SSSASASASASSAS LE! 65” $4999999975” $849

Purchase or more kitchen appliances and get package discounts and big rebates!

MATCHING DRYER

SALE!$399GDF530PGMWW

SALE!

Built-in DishwasherDry Boost™, Dedicated

Silverware Jets, Steam Prewash, Piranha Hard Food Disposer, Sanitize Cycle

24 “ Top Control StormWash Tall Tub Dishwasher,

Fingerprint Resistant Stainless Steel with AutoRelease Dry,

48 dBa

24” Full Console Dishwasher

ProBake Convection

30” Slide-in Electric Range

6.3 cu.ft. capacity, 9”/6” 3,200w Ultra-Heat Power Burner,

5 Smoothtop Elements

SALE!$1,299

LSE4613BD

SALE!$539$$555533339999

JB645RKSS

30” Freestanding Range 5.3 cu.ft.

SALE!$599

NE59M4320SS

30” Freestanding Electric Range3 Preset Options, Warming Center

SALE!$449$444444449999

WHITE SHE3AR72UC

SALE!$549

STAINLESS SH3AR75UC

SALE!$599

DW80R5060US

1.8 cu.ft. 1,000w over-range microwave

ME18H704SFS

22.1 cu.ft. Counter Depth French Door Refrigerator

Quiet 48 dBA

H 693/4” x W 353/4” x D 311/4”

LFXC22526S

LRE3083ST

LDF5545STProBake

Convection

30” Self-Cleaning Slide-In range

2.0 cu.ft. 1,000w over-range microwave

H 707/8” x W 357/8” x D 311/2”

ConvectionKRFC704FSS

KSEG700ESS

KMHS120ESS

H 701/16“ x W 357/8” x D 331/2”

36” 27.4 cu.ft.

Side by Side Refrigerator

RS27T5200SR

48dBA sound level

DW80R5060US

Freestanding Range

NE59M6630SS

Convection

2.0 cu.ft. Over-the-Range Microwave Oven

LMV2031ST

Save$1,760!

Save$2,758!

save$1,771!

Stainless Steel Tub Built-in Stainless

Dishwasher

KDTM354ESS

23.8 cu.ft. French Door Refrigerator

Counter-Depth

Counter-Depth

REBATE

REBATE

MSRP: $8,297

MSRP: $6,049

SALE

SALE

$6,526

$3,291

AFTER $200 MAIL-IN REBATE

AFTER $365 MAIL-IN REBATE

Convection Oven for Superior

Results

® Copyright Bill Smith, Inc. 2020. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. †Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 7/8/20. Manufacturer rebates valid through date of Ad. See store for additional details.

Family Owned & Operated since 1954 141 1st Place Reader’s Choice Awards Lowest Price Guaranteed

18-Months No-Interest Financing Largest Brand Selection Company Owned Service Center

est. 1954 Expert Advice. Always the Best Price BILL SMITH SERVICE

CENTER Toll-free 800.226.1127 Lee 239.334.1121

APPLIANCE PARTS Toll-free 888.229.3862

27” 4.5 cu. ft. Front Load Washer

27” 7.4 cu. ft. Electric Dryer

H 701/2” x W 353/4” x D 311/4”H 70“ x W 356/8” x D 31”

22.1 cu.ft. French Door Refrigerator36” 4 Door Refrigerator w/Twin Cooling Plus

25.5 cu. ft. French Door Refrigerator

H 70” x W 353/4” x D 355/8”

SALE!$2,399

PYE22KYN

27” 5.0 cu.ft. Top Load Washer

27” 7.4 cu.ft. Electric Dryer with Sensor Dry

SALE!$629

WASHER WA50R5200AW

SALE!$629

DRYER DVE50R5200W

MATCHING DRYER

SALE!$1,299

RF260BEAESG

Counter-Depth

Counter-Depth

MSALE!DRYER DLE3500W

$629

SALE!$629

WASHER WM3500CW

H 697/8” x W 353/4” x D 361/4”H 697/8” W 353/4” D 361/4”

36” 27.8 cu.ft. French Door Refrigerator

PFE28KYN

Tall Tub Dishwasher with Fully Integrated

ControlsConvection

PDP715SYNPB911SJSS

Steam Self-Clean5 Smoothtop Elements

2.1 cu.ft. 1,050w over-range microwave

PVM9005SJSS

Save$1,962! REBATE

SALE

AFTER $500 MAIL-IN REBATE

MSRP: $5,718

$3,756

SALE!$2,099

RF24R7201SR

CoolSelect

Pantry™

Just North of Cochran Blvd.

941.624.5555

Port Charlotte Murdock Plaza

Look for the big

1700 Tamiami Trail, Port Charlotte

M-S 9:30am-5:30pm Sun 11am-5pm

REBATE

MSRP: $4,199

SALE$2,439

AFTER $243 MAIL-IN REBATE

FoundersBill & Mary Alice Smith

SALE!$799DRYER GFD65ESSN

28” 4.8 cu.ft. Front Load Smart

Washer

28” 7.8 cu.ft. Front Load Smart

Electric Dryer

SALE!$799

WASHER GFW650SSN

Voted Best Place to Buy! 141 1ST Place Reader’s Choice Awards!

Celebrating 66 years of serving SW Florida!

FlexZone Drawer

- Shop Your Way -

In Person7 Locations

BillSmith.com

1-888-BillSmith

Virtually

Call us

Shop

BillSmith.com

SALE! 65” $1,09965NANO85

SALE! 55” $84955NANO85

SALE! 49” $59949NANO85

4K Smart UHD NanoCell TV w/ AI ThinQ®

webOS + ThinQ AI w/ Magic Remote

4k Ultra HD

4K Crystal UHD 2160p LED Smart TV with HDR

75”LED 55”LED 43”LED65”LED

65”LED 55”LED 49”LEDMATCHING

DRYER

25.5 cu.ft. French Door Refrigerator

H 685/8” x W 353/4” x D 335/8”

SALE!$1,199

RF260BEAESR

Twin Cooling

PlusTM

Internal Water Faucet

Sensor Dry

Sensor Dry

Fresh Vent

PowerSteam

6Motion™ Technology

est. 1954

Appliances & Electronics

Sale!4th of July

Holiday Savings Still in Effect!

6.3 cu.ft. Slide-in Range

adno

=37

5661

6-1

Page 4: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 4A WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

The same day, he was given plasma treatment as a par-ticipant in the experimental therapy led by the Mayo Clinic. The treatment seemed to work; a week later, he tested negative. But by then, further complica-tions had arisen.

“The pneumonia was beating him up by then,” Wehrle said.

Doctors asked her whether she wanted them to try a tracheotomy, but she knew it wasn’t what he wanted. They tried to wean him off the ventilator, but each time, he went into distress. They finally took it out on April 5, because he’d developed a secondary infection.

He made it until May 9.“They called me and I got to

be with him for eight minutes,” she said.

Due to the intense protocols around the virus, she hadn’t been near him for most of his illness. She would drive to the hospital and sit in the parking lot just to be near him.

When he died, the struggle didn’t end there. Wehrle said due to a mix-up with his records, she couldn’t bury him for 13 days.

The Sarasota Medical Examiner, Dr. Russell Vega, said his office initially had an incorrect date of birth, so there was a delay in getting the records from the hospital, but they handled things as quickly

as they could once they had the correct date of birth.

But to Wehrle, the wait felt endless.

“We just waited and waited and waited,” she said. “He was not embalmed because he was going to go straight to the cem-etery... I gave him his favorite University of Michigan blanket to put over him instead of just a hospital gown. And then we just waited.”

There was no funeral, no vis-itation. Finally, 13 days after he died, he was put to rest at the Sarasota National Cemetery.

She and her daughter had to stay by their car, simply watch-ing as his casket was lowered into the ground.

Later on, they’ll have a memorial, and the honor guard from the local American Legion will be there. But for now, Skip’s death was marked only by the 173 greeting cards Wehrle received from their friends.

She wishes people would take the virus more seriously and take the precautions recommended by the CDC. She said recently she went out to

Cracker Barrel with her daugh-ter, one of the first times she’s been anywhere since the start of the pandemic. They both wore masks, but an elderly man sneezed right in her face and made no attempt to cover it.

“His middle-aged daughter just shrugged,” Wehrle said. “I don’t care if you’re 95 and you don’t know you just sneezed — you did just sneeze on my face. If you don’t know enough to cover it, stay home.”

Email: [email protected]

MOURNSFROM PAGE 1A

“We’re five months into this and there are still shortages of gowns, hair covers, shoe covers, masks, N95 masks,” said Deborah Burger, president of National Nurses United, who cited results from a survey of the union’s members. “They’re being doled out, and we’re still being told to reuse them.”

When the crisis first exploded in March and April in hot spots such as New York City, the situation was so desperate that nurses turned plastic garbage bags into protective gowns. The lack of equipment forced states and hospitals to compete against each other, the federal government and other countries in desperate, expensive bidding wars.

In general, supplies of protective gear are more robust now, and many states and major hospital chains say they are in better shape. But medical professionals and some lawmakers have cast doubt on those improvements as shortages begin to reappear.

GEARFROM PAGE 1A

Charleston, South Carolina, likely will feel 105 on Friday and then 108 on Saturday. Little Rock is forecast to feel like 107 and 109 on Friday and Saturday. Houston should feel like 109 Friday through Sunday. Phoenix is forecast to feel like 108 on Friday and 110 on Saturday and Sunday.

Then it goes up a notch more.Next week, while close to

two-thirds of the country will be warmer than normal, about

40% of the Lower 48 has a moderate risk of extreme and dangerous heat, said Climate Prediction Center meteorologist Matthew Rosencrans.

Next week, Wisconsin could be battling it out with the Southeast for the nation’s hottest feels-like temperature — which factors in humidity — with heat indices pushing past 100, Rosencrans said. And the worst prolonged heat looks to be around western Nebraska, Oklahoma and the Texas panhandle, with temperatures approaching 110, but without the sticky humidity.

The weather maps are cov-ered in blood red, dark brown and purple — colors signifying much hotter than normal temperatures. Rosencrans said he’s never seen temperature forecast maps like that at the hottest time of the year.

A giant ridge of high pres-sure, parking hot air, is stuck in the Southwest and extends farther east that usual, block-ing cold fronts from moving in, Rosencrans said. And the jet stream, a river of air that keeps weather moving, has retreated to Canada, so nothing is pushing the heat along. On

top of that, dry weather feeds the heat in a “vicious feedback cycle,” he said.

In Miami, which has ex-perienced its hottest stretch on record, an unusually hot Atlantic Ocean is adding to the problem, not allowing it to cool below 80 at night, said Ryan Maue, a private meteorologist for BAM forecasts.

Without extensive statistical and scientific analysis, mete-orologists can’t say for sure that the heat is due to global warming, Rosencrans said. But this is what scientists expect more of with climate change,

he and others said.Going into July, the world

already was feeling the second hottest year on record and that’s a base to add natural variable warm weather factors on top of, Masters said.

So what about relief ? When do long-term forecast computer models show below-normal temperatures for significant parts of the country?

Masters scrolled through the simulations. Not the rest of July. Not August. Not September. Not October. Not November.

HEATFROM PAGE 1A

PHOTO PROVIDED

Charles “Skip” and Mary Ann Wehrle

adno

=3757231-1

ENTER TODAY!

FREECOFFEEFOR A YEAR!

SPONSORED BY

Powered by:

It pays to Read, Play and Win with the Venice Gondolier

and YourSun.com

Go to YourSun.com select Venice Gondolier, click on CONTESTS to enter.

YOU COULD WIN

adno

=37

5714

5-1

QUALITY SHEDS

EVERYDAY

EVERYTIME!

Fantastic Sheds!Rent to Own As Low As $99 Down

Design your shed at

Shed4me.com

CALL 877-817-8719 TODAY!1460 SW Price Child St.Arcadia FL 34266

SouthCountrySheds.comEmail: [email protected]

Metal Shed! 10x20

Only $2980****Plus Tax, Anchoring and

Possibly Delivery

At South Country Sheds

we work very hard for our

customers and producing

quality, enduring products!

Offi ce OPEN!

Page 5: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 5A

Disabled veteran committed for

shooting 2 in ERWEST PALM BEACH

(AP) — A disabled Army veteran convicted of shooting and wounding two people inside a Florida veterans clinic has been committed to a mental health care facility for 25 years.

A federal judge in West Palm Beach ordered Larry Ray Bon’s commit-ment on Monday, ac-cording to court records. If doctors determine that he no longer needs treatment, he will return to court and face up to 25 years in prison.

Bon, 60, pleaded guilty in March to three counts of assaulting, resisting or impeding federal employees and one count of possession of a fi rearm in a federal facility with intent to commit a crime.

Bon was in the emergency room of the Department of Veterans Aff airs Medical Center in West Palm Beach last year when he became frustrated with staff and pulled a fi rearm from his wheelchair, prosecutors said.

Bon fi red several shots, hitting a doctor in the neck and grazing an orderly, before that doctor was able to disarm Bon. Other staff members then subdued Bon. Both wounded men survived.

Police: Florida jogger discovers human head

alongside roadST. PETERSBURG (AP)

— A woman discovered a human head on the side of the road while out jogging Tuesday morning, according to authorities.

St. Petersburg police were called to the scene after 7 a.m., the depart-ment reported.

Investigators could not immediately determine the person’s gender or race, the newspaper quoted police spokeswom-an Yolanda Fernandez as saying.

Investigators said they do not think the victim died at the scene, though it was unclear how long the remains had been there, news outlets report-ed. The jogger told police she did not see anything when she passed by the area during a run on Sunday.

Offi cers shut down a portion of the street as homicide detectives searched the area for additional remains, Fernandez said.

Authorities were continuing to investigate, and the head was set to be turned over to the medical examiner.

3 people, including teen girl, dead in

shooting standoffMIAMI — Three people,

including a teenage girl, died Monday following

a two-hour standoff at a home in Port St. Lucie, according to multiple reports.

Port St. Lucie police said the gunman was a neighbor who had an ongoing dispute with the victims over his dog.

City offi cers and St. Lucie County sheriff ’s deputies responded to the home early Monday afternoon after receiving reports of a shooting. They discovered a man inside a garage who was shot. He later died from his injuries, police say.

Once inside the home, offi cers traded gunfi re with the shooter. An offi -cer was shot in the arm while trying to apprehend the suspect, according to police. He is being treated with non-life-threatening injuries.

A wounded girl was also found inside the home. Law enforcement safely removed her from the scene and paramedics took her to a hospital. She later died from her injuries, police say.

The two victims are thought to be related. Police did not immediate-ly release identifi cations.

A SWAT team then went inside their home and discovered the suspect dead upstairs in a bedroom, police say. The circumstances surround-ing the shooter’s death are unclear.

St. Lucie County Sheriff Ken Mascara told report-ers that a disagreement over the safety of the gunman’s dogs led to the shooting. A judge had declared the dog danger-ous in a court hearing earlier Monday, according to Mascara.

“The court proceeding was this morning,” Mascara said, WPTV reported. “The case was granted for the victims in this case and they all came home from court and then the suspect armed himself and went to the victim’s house.”

Police believe the home was a family residence and that three to four people managed to escape. Their whereabouts were unclear.

The Treasure Coast city of Port St. Lucie is about 50 miles north of West Palm Beach.

Boy dies days after being shot in the head

FORT LAUDERDALE (AP) — Police are investigating the death of a 7-year-old boy who was shot at his Fort Lauderdale home last week.

Brayson Plummer was shot Thursday morning and died over the July 4th holiday weekend, Fort Lauderdale police told news outlets.

Two other children, ages 11 and 5, were in the room when the gun went off , according to police spokeswoman Casey Liening. She said

no adults were in the room when the child was shot, and investigators are trying to determine whether the boy pulled the trigger or if one of the other children did.

Police haven’t said who owns the gun, or whether charges are expected.

In a 911 call released Monday, a woman called begged for help after the shooting..

“My nephew got shot in the head,” she cried. “Oh, I can’t breathe.”

The dispatcher told the woman she needed her to be calm and tell her who shot the child. She told the dispatcher she was sleeping and the boy was with other children when the shooting happened.

The South Florida SunSentinel reported police have been called to the boy’s home 82 times since January 2019, according to records. Most calls were noise complaints, though some were for reports of possible child and elderly abuse; drugs; an over-dose; injuries; domestic disputes and fi ghts; a stolen car; stalking and harassment. Three times — March 26, May 7 and July 2 — police visited the home because of reports of guns going off .

Neighbors told the news paper that they had encouraged child welfare workers to investigate the home because they worried something tragic would happen to the child, adding they often saw him outside late at night.

Bodies of 2 women found in burning

mobile homeLEESBURG (AP) — The

bodies of two women were found inside a burning mobile home in central Florida on Tuesday morning, sher-iff ’s offi cials said.

Deputies responded to a call about a shooting at the home near Leesburg around 9 a.m. Tuesday and found the bodies, Lake County Sheriff ’s offi cials told news outlets.

A 57-year-old man, who was leaving the home as deputies arrived, was being questioned by inves-tigators, offi cials said. leaving the home, which was on fi re, according to the Sheriff ’s Offi ce.

The names of the two victims or the man being questioned have not been released.

No additional details were immediately available.

Memorials in the SunHonor your passedloved ones anytimewith a personalizedmemorial tribute.Call (941) 206-1028 for rates.

STATE NEWS BRIEFS

$ 29.50

adno=3757006-1

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

07/08/2020

3128 NOTICE OF PERMIT

Notice is hereby given that the Southwest Florida Water Management Dis t r ict has received an Environmental Resource permit application number 802178 from EsplanadeCommunities of Florida, LLC, 3000 Gulf Breeze Parkway, GulfBreeze, FL 32563. Applicationreceived: Apri l 14, 2020. Proposed activity: ResidentialDevelopment. Project name:Watercress Cove. Project size:20.18 acres. Location: Section19, Township 39 South, Range 21 East, in Sarasota County. Outstanding Florida Water: no.Aquatic Preserve: no. The appli-cation is available for publicinspection Monday through Fridayat Sarasota District office, 6750 Fruitville Road, Sarasota, FL 34240. Interested persons may inspect a copy of the application and submit written comments concerning the application.Comments must include thepermit application number and be received within 14 days fromthe date of this notice. If you wish to be notified of agency actionor an opportunity to request anadministrative hearing regarding the application, you must send a written request referencing the permit application number to the Southwest Florida WaterManagement District, Regulation Per formance ManagementDepartment, 2379 Broad Street, Brooksville, FL 34604-6899 orsubmit your request throughthe District’s website at www.watermatters.org. The District does not discriminate basedon disability. Anyone requiring accommodation under the ADA should contact the Regulation Per formance ManagementDepartment at (352)796-7211or 1(800)423-1476, TDD only 1(800)231-6103. Publish: July 8, 2020216595 3757233

3130 NOTICE OF SALE

NOTICE OF SALE

Thrifty Mini Storage pursuant to the Florida Self Storage Facility Act (F.S. 83.801-83.809) herebygives Notice of Sale under saidact to wit: On July 22, 2020 at 11:00 a.m. at Storagetreasures.com, Thrifty Mini Storage will conduct a sale by select bid on the contents of the following units:

Janett A McGahey: Unit B0312 Twin Mattress, Basket With Pillows, Vacuum,Suitcase, Dresser, Night Stand, Clothes, Boxes, totes, Hangers, Laundry Baskets, unit filled fromtop to bottom front to back.

TERMS: Cash at time of sale-items to be removed in full same day.Thrifty Mini Storage reserves the right to accept or reject any and/or all bids.NOTE: TENANTS OF THEABOVE LISTED UNITS HAVEUNTIL 4PM January 17th, 2020TO BRING THEIR ACCOUNTCURRENT AND REMOVE THEIR UNIT FROM THE AUCTION.Publish: 07/08/2020, 07/15/2020241501 3757000

NOTICE OF PUBLIC SALE: Stern & Bruns Garage gives Notice of Foreclosure of Lien and intent to sell these vehicles on 07/22/2020, 10:00 am at 1590 S McCall Road Englewood, FL 34223, pursuant to subsection 713.78 of the Florida Statutes. Stern & Bruns Garage reservesthe right to accept or reject any and/or all bids.1G8ZK5278WZ228870 1998 SATURNPublish: July 8, 2020108475 3755596

NOTICE OF PUBLIC SALE: Talon Towing and Transport LLC gives Notice of Foreclosure ofLien and intent to sell these vehicles on 07/20/2020, 9:00 am at 5085 Pan American Blvd North Port, FL 34287, pursuantto subsection 713.78 of theFlorida Statutes. Talon Towing and Transport LLC reserves the right to accept or reject any and/or all bids.JH2SC570X6M201061 2006 HONDA Publish: July 8, 2020357662 3757225

3130 NOTICE OF SALE

NOTICE OF PUBLIC SALE: Able Wrecker & Road Service LLCgives Notice of Foreclosure ofLien and intent to sell these vehicles on 08/03/2020, 8:30 am at 5135 NE Cubitis AvenueArcadia, FL 34266, pursuant to subsection 713.78 of the Florida Statutes. Able Wrecker & Road Service LLC reserves the rightto accept or reject any and/orall bids.1GKEK13T61R198077 2001 GENERAL MOTORS CORP1J4FJ68S0RL185706 1994 JEEP1J8HR58225C571094 2005 JEE3VWRM71K78M178711 2008 VOLKSWAGENPublish: July 8, 2020108133 3757226

3138 OTHER NOTICES

IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL

CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE

OF FLORIDA

IN THE INTEREST OF: J.L. DOB: 02/11/2019M.L. DOB: 04/07/2010Minor Children

JUVENILE DIVISION CASE NO.: 18-133-D-CJ

THE STATE OF FLORIDA - TO: LOTOYA PEART

SUMMONS & NOTICE

You are hereby notified that anInvoluntary Petition under oath,a copy of which is attached hereto, has been filed in the above-styled Court for TERMINATION OF PARENTAL RIGHTS of the child,

You are commanded to appear before the assigned judge/magistrate in Courtroom 4B of theCharlotte County Justice Center, 350 East Marion Avenue, Punta Gorda, Florida 33950 on:

August 6, 2020 at 9:00 a.m.

FAILURE TO PERSONALLY APPEAR AT THIS ADVISORYHEARING CONSTITUTES C O N S E N T T O T H ETERMINATION OF PARENTAL RIGHTS OF YOUR CHILD. IF YOU FAIL TO APPEAR ON THE DATEAND TIME SPECIFIED, YOU MAY LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITIONFOR TERMINATION OF PARENTAL RIGHTS.

Pursuant to Section 39.804(4)(d) and 63.082(6)(g), Florida Statutes (2014), you are hereby informed of the availability ofprivate placement with an adop-tion entity, as defined in Section63.032(3), Florida Statutes (2012).

WITNESS BY HAND as theClerk of Said Court and theseal thereof, this 6/26/2020.CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDABY: DDas DEPUTY CLERK

AMERICANS WITH DISABILITY ACT

“In accordance with the AmericansWith Disabilitites Act personsneeding special accommodationto participate in this proceedingshould contact the AdministrativeServices Manager, whose office islocated at 350 E. Marion Avenue,Punta Gorda, Florida 33950, andwhose telephone number is (941)637-2110; 1-800-955-8771 (TDD),or 1-800-955-8770(v), via Florida Relay Service, not later than seven(7) days prior to the proceeding. Ifyou are hearing impaired, call 711. ATTENTION: If the courthouse is closed due to COVID-19 stay

at home order, please download the ZOOM app and use

meeting ID 889 339 8085 to join Judge Evans at the time scheduled. Failure to do so will

be considered the same as FAILURE TO PERSONALLY appear as set forth below.

Publish: 07/08/2020, 07/15/2020, 07/22/2020, 07/29/2020396521 3756995

STATE OF FLORIDA DEPARTMENT OF ENVIRONMENTAL

PROTECTION

NOTICE OF 2ND AMENDED CONSENT ORDER

The Department of Environmental Protection (Department) givesnotice of agency action ofentering into a 2ND AmendedConsent Order with the City of Arcadia pursuant to section120.57(4), F.S. The 2ND Amended Consent Order addresses an on-site unauthorized discharge and effluent quality issues. The2ND Amended Consent Orderis electronically available on the Department’s Information Portal at the following internetlink: http://prodenv.dep.state.fl.us/DepNexus/public/electron-ic-documents/FL0027511/facil-ity!search. If you have difficultyaccessing the 2ND Amended Consent Order on line, you may contact Gary Maier of theDepartment at telephone number (239) 344-5664 or Narrisa Pannell of the Department at(239) 344-5680 for assistance in obtaining a copy of the 2NDAmended Consent Order.Persons who are not partiesto this 2ND Amended Consent Order, but whose substantial interests are affected by it,have a right to petition for an administrative hearing under sections 120.569 and 120.57,Florida Statutes. Because the administrative hearing process is designed to formulate finalagency action, the filing of apetition concerning this 2NDAmended Consent Order meansthat the Department ’s final action may be different from the position it has taken in the 2ND Amended Consent Order.

The petition for administrative hearing must contain all of the following information:

3138 OTHER NOTICES

a) The OGC Number assignedto this 2ND Amended ConsentOrder;b) The name, address, andtelephone number of each peti-tioner; the name, address, andtelephone number of the petition-er’s representative, if any, whichshall be the address for servicepurposes during the course ofthe proceeding;c) An explanation of how the peti-tioner’s substantial interests willbe affected by the 2ND AmendedConsent Order;d) A statement of when and howthe petitioner received noticeof the 2ND Amended ConsentOrder;e) Either a statement of allmaterial facts disputed by thepetitioner or a statement that thepetitioner does not dispute anymaterial facts;f) A statement of the specificfacts the petitioner contendswarrant reversal or modificationof the 2ND Amended ConsentOrder;g) A statement of the rules orstatutes the petitioner contendsrequire reversal or modificationof the 2ND Amended ConsentOrder; andh) A statement of the reliefsought by the petitioner, statingprecisely the action petitionerwishes the Department to takewith respect to the 2ND AmendedConsent Order.

The petition must be filed(received) at the Department’sOffice of General Counsel, 3900Commonwealth Boulevard, MS#35, Tallahassee, Florida 32399-3000 within 21 days of receipt ofthis notice. A copy of the petitionmust also be mailed at the timeof filing to the District Officeat South District Office, P.O.Box 2549, Fort Myers, Florida,33902-2549. Failure to file apetition within the 21-day periodconstitutes a person’s waiver ofthe right to request an administra-tive hearing and to participate asa party to this proceeding undersections 120.569 and 120.57,F.S. Before the deadline forfiling a petition, a person whosesubstantial interests are affectedby this 2ND Amended ConsentOrder may choose to pursuemediation as an alternativeremedy under section 120.573,F.S. Choosing mediation will notadversely affect such person’sright to request an administrativehearing if mediation does notresult in a settlement. Additionalinformation about mediation isprovided in section 120.573, F.S.and Rule 62-110.106(12), F.A.C.Publish: July 8, 2020140421 3757224

Notice is hereby given thatthe Southwest Florida WaterManagement District has receivedEnvironmental Resource permitapplication number 805486from Cardinal Corner, LLC at3321 US Highway 27 South,Sebring, FL 33870. Applicationreceived: June 10, 2020.Proposed activity: This projectproposes the construction of 48multi-family units, a clubhouse,and all associated stormwaterinfrastructure. Project name:Cardinal Corner. Project size:7.84 acres. Location: Section6 Township 38S, Range 25E, inCity of Arcadia, Desoto County.Outstanding Florida Water: no.Aquatic preserve: no. The appli-cation is available for publicinspection Monday throughFriday at 7601 U.S. Highway 301North, Tampa, Florida 33637 orthrough the “Application & PermitSearch Tools” function on theDistrict’s website at www.water-matters.org/permits/. Interestedpersons may inspect a copyof the application and submitwritten comments concerningthe application. Comments mustinclude the permit applicationnumber and be received within14 days from the date of thisnotice. If you wish to be notifiedof intended agency action oran opportunity to request anadministrative hearing regardingthe application, you must senda written request referencingthe permit application numberto the Southwest Florida WaterManagement District, RegulationBureau, 7601 U.S. Highway 301North, Tampa, Florida 33637or submit your request throughthe District’s website at www.watermatters.org. The Districtdoes not discriminate basedon disability. Anyone requiringaccommodation under the ADAshould contact the RegulationBureau at (813)985-7481 or1(800)836-0797, TDD only1(800)231-6103.Publish: 07/08/2020385383 3756734

Page 6: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 6A WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

P/E Name Last Chg

Money&Markets

2,000

2,400

2,800

3,200

3,600

J F M A M J

2,960

3,080

3,200 S&P 500Close: 3,145.32Change: -34.40 (-1.1%)

10 DAYS

6,000

7,000

8,000

9,000

10,000

11,000

J F M A M J

9,640

10,080

10,520 Nasdaq compositeClose: 10,343.89Change: -89.76 (-0.9%)

10 DAYS

Advanced 587Declined 2031New Highs 42New Lows 2

Vol. (in mil.) 3,945Pvs. Volume 4,213

4,0894,267

8212200

11415

NYSE NASD

DOW 26174.93 25866.58 25890.18 -396.85 -1.51% s t s -9.28%DOW Trans. 9375.89 9242.24 9278.61 -108.33 -1.15% s t s -14.89%DOW Util. 778.57 768.37 775.59 -3.44 -0.44% s t s -11.78%NYSE Comp. 12107.96 11979.77 11990.13 -169.87 -1.40% s t s -13.82%NASDAQ 10518.98 10337.98 10343.89 -89.76 -0.86% s s s +15.28%S&P 500 3184.15 3142.93 3145.32 -34.40 -1.08% s t s -2.65%S&P 400 1791.30 1762.01 1762.92 -34.44 -1.92% t t s -14.55%Russell 2000 1441.30 1414.24 1416.00 -26.88 -1.86% t t s -15.13%Toronto TSX 15717.72 15582.44 15595.50 -74.17 -0.47% s t s -8.60%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTD StocksRecap

CombinedStocks From the New York Stock Exchange and the Nasdaq on

Interestrates

The yield on the 10-year Treasury note fell to 0.64% on Tuesday. Yields affect rates on mort-gages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

3.25

4.75

5.50

.13

1.63

2.38

PRIME

RATE

FED

FUNDS

3-month T-bill .14 .15 -0.01 2.23

6-month T-bill .16 .16 ... 2.12

52-wk T-bill .15 .15 ... 1.99

2-year T-note .15 .14 +0.01 1.88

5-year T-note .29 .30 -0.01 1.84

7-year T-note .48 .50 -0.02 1.94

10-year T-note .64 .68 -0.04 2.03

30-year T-bond 1.39 1.44 -0.05 2.52

NET 1YR

BONDS LAST PVS CHG AGO

Barclays Glob Agg Bd .95 .95 ... 1.49

Barclays USAggregate 1.24 1.25 -0.01 2.55

Barclays US Corp 2.08 2.16 -0.08 3.20

Barclays US High Yield 6.26 6.25 +0.01 5.84

Moodys AAA Corp Idx 2.33 2.40 -0.07 3.26

10-Yr. TIPS 0 0 ... .30

CommoditiesEnergy prices were mixed, with U.S. crude oil barely falling while natural gas prices rose. Gold and silver prices also rose.

Crude Oil (bbl) 40.62 40.63 -0.02 -33.5

Ethanol (gal) 1.35 1.32 +1.97 -2.2

Heating Oil (gal) 1.24 1.24 +0.13 -38.7

Natural Gas (mm btu) 1.88 1.83 +2.51 -14.3

Unleaded Gas (gal) 1.27 1.24 +2.76 -24.6

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1804.20 1788.50 +0.88 +18.7

Silver (oz) 18.63 18.50 +0.67 +4.5

Platinum (oz) 853.80 827.80 +3.14 -12.1

Copper (lb) 2.79 2.77 +0.78 -0.2

Palladium (oz) 1930.10 1930.80 -0.04 +1.1

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.00 1.00 -0.10 -19.8

Coffee (lb) 1.00 0.98 +2.19 -22.7

Corn (bu) 3.45 3.47 -0.43 -11.0

Cotton (lb) 0.63 0.63 +0.27 -8.4

Lumber (1,000 bd ft) 473.00 459.00 +2.81 +16.6

Orange Juice (lb) 1.25 1.27 -1.34 +28.9

Soybeans (bu) 8.95 8.99 -0.36 -5.1

Wheat (bu) 4.92 4.89 +0.56 -11.9

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.2555 +.0057 +.45% 1.2527

Canadian Dollar 1.3594 +.0051 +.38% 1.3084

USD per Euro 1.1286 -.0031 -.27% 1.1222

Japanese Yen 107.53 +.23 +.21% 108.58

Mexican Peso 22.6896 +.3212 +1.42% 19.0139

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.4447 -.0095 -.28% 3.5746

Norwegian Krone 9.4649 +.0670 +.71% 8.6183

South African Rand 17.0974 +.0971 +.57% 14.1740

Swedish Krona 9.2397 -.0091 -.10% 9.4340

Swiss Franc .9420 +.0006 +.06% .9920

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.4370 +.0035 +.24% 1.4328

Chinese Yuan 7.0140 -.0048 -.07% 6.8937

Hong Kong Dollar 7.7502 +.0001 +.00% 7.7951

Indian Rupee 74.884 +.260 +.35% 68.503

Singapore Dollar 1.3941 +.0019 +.14% 1.3605

South Korean Won 1195.87 +3.13 +.26% 1175.48

Taiwan Dollar 29.47 +.07 +.24% 31.17

ASIA/PACIFIC

ForeignExchange

The dollar rose against the euro, Japanese yen, Canadian dollar and Mexicanpeso. The dollar fell against the British pound.

LAST

6 MO AGO

1 YR AGO

24 KC Southn 145.14 -3.45 16 Kellogg 66.61 +.41 11 Kemper 72.86 +.19 6 KeurDrPep 29.12 +.56 7 Keycorp 11.45 -.50 cc Keysight 99.88 -1.94 35 KimbClk 142.52 -.21 13 Kimco 12.15 -.78 14 KindMorg 14.67 -.52 57 Kinross g 7.43 +.16 4 Kohls 20.30 -.68 ... KontoorB 16.90 -.58 dd KosmosEn 1.58 -.13 9 KraftHnz 32.05 +.05 cc KratosDef 14.97 -.54 16 Kroger 33.68 -.05 23 Kulicke 21.49 -.39 6 L Brands 15.15 -.47 30 L3Harris 167.68 -6.32 11 LTC Prp 37.40 -.79 35 LamResrch 327.89 -7.07 20 LambWst 63.05 -1.00 23 Landstar 114.48 +1.44 11 LVSands 45.03 -2.04 16 LeggPlat 35.09 -.12 11 LennarA 62.17 +.23 cc LeviStr 13.83 -.58 q LbtyASE 5.78 -.03 18 LincElec 84.42 -.87 44 Linde 224.53 -.12 13 Livent 5.95 -.52 43 LockhdM 353.27 -9.32 30 Lowes 135.02 -.74 ... Lyft Inc 30.94 -2.28 6 LyonBas A 67.49 -.76

M-N-0 7 M&T Bk 98.54 -3.39 dd MBIA 6.95 -.26 13 MDC 36.54 +.83 18 MDU Res 21.45 -.73 3 MFA Fncl 2.38 -.18 4 MGIC Inv 7.37 -.57 5 MGM Rsts 16.14 -.57 10 MPLX LP 18.00 +.41 12 MSC Ind 73.73 -1.14 q17 MVC Cap 6.43 +.03 4 Macerich 8.09 -.46 6 Macquarie 30.65 -.93 2 Macys 6.56 -.05 13 MagellMid 43.10 -.23 8 Magna g 45.15 -.44 ... Manulife g 13.49 -.42 dd MarathnO 5.57 -.29 5 MarathPt 34.69 -1.67 20 MAR 87.43 -2.40 3 MartinMid 1.70 -.16 55 MarvellTch 35.44 -.72 70 MasterCrd 299.91 -5.66 5 MatadorRs 7.41 -.62 55 Match 92.00 -2.78 4 MatthInt 18.35 -.27 13 MaximIntg 61.51 -.47 35 McCorm 183.14 +1.57 28 McDnlds 185.82 -2.68 12 McKesson 145.80 -5.71 dd McEwenM 1.06 +.02 21 MedProp 18.42 -.60 dd MedleyCap .71 +.00 56 Medtrnic 91.67 -1.54 29 Merck 78.72 -.86 23 MercGn 39.54 -1.45 29 Meredith 14.25 -.79 5 Meritor 19.00 -1.14 8 MetLife 36.02 -1.07 4 Michaels 6.90 +.02 ... MicrFoc 4.46 -1.17 55 Microchp 104.99 -2.76 6 MicronT 49.09 -1.83 41 Microsoft 208.25 -2.45 dd Microvisn 1.45 -.09 13 Middleby 74.48 -2.83 33 MdsxWatr 64.58 -2.02 q MHowHiInc 6.20 +.04 ... MitsuUFJ 3.91 -.09 ... Moderna 61.09 +1.94 6 MolsCoorB 34.66 -1.00 13 Mondelez 51.50 -.12 13 Moog A 49.46 -2.34 10 MorgStan 47.49 -1.33 20 Mosaic 12.87 -.27 24 MotrlaSolu 131.08 -4.93 84 MurphO 12.92 -.72 5 Mylan NV 16.11 -.43 14 NCR Corp 16.29 -1.31 ... Nabors rs 36.00 -1.24 dd NanoVib 2.21 +.14 13 NatFuGas 42.40 +.56 ... NatGrid 56.16 -1.20 15 NtHlthInv 58.22 -1.95 dd NOilVarco 11.61 -.78 ... NatPresto 87.15 +.65 7 NektarTh 24.14 +.16 62 Neogen 77.52 -.67 cc Netflix 493.16 -.65 dd NwGold g 1.41 +.08 13 NJ Rscs 31.90 -.55 73 NewOriEd 137.64 -6.20 2 NewResid 6.80 -.40 12 NY CmtyB 9.43 -.36 4 NYMtgTr 2.38 -.15 47 NewmntCp 62.47 +1.29 18 NextEraEn 246.72 -.24 29 NiSource 23.33 +.04 39 NikeB 97.07 -2.88 ... Nikola 40.23 -8.69 dd NobleCorp .28 -.01 dd NobleEngy 8.94 -.51 ... NokiaCp 4.31 -.29 dd NordicAm 4.05 -.13 6 Nordstrm 15.24 -.59 18 NorflkSo 174.12 -4.50 ... NDynMn g 1.76 +.09 10 NthnO&G .80 -.05 32 NorthropG 304.47 -7.93 8 NwstBcsh 9.44 -.28 9 NortonLife 19.80 -.13 4 NorwCruis 15.27 -.86 dd NovaBay 1.15 +.03 ... Novan .51 -.03 17 Novartis 87.80 -.66 ... Novavx 104.56 +25.12 ... NovoNord 65.06 -.86 dd NovoCure 59.58 -3.28 21 NuSkin 44.32 -.11 8 Nucor 41.18 -.47 ... Nutrien 32.60 -.67 q NuvDivA 14.25 +.15 q Nv AMT-Fr 15.65 +.07 q NvPfdInco 8.27 -.03 q NuvEqtP 11.16 -.03 77 Nvidia 394.87 +1.30 16 OGE Engy 30.82 +.30 dd OaktrSpL 4.37 -.04 8 OaktStInco 6.24 ... dd OasisPet .71 -.03 ... ObsEva 2.98 -.26 13 OcciPet 17.15 -1.03 10 OceanFst 16.09 -.62 dd Ocugen rs .21 -.01 16 OldNBcp 12.84 -.26 13 OldRepub 15.67 -.49 2 Olin 11.04 -.34 11 OmegaHlt 29.24 -.75 10 OnSmcnd 19.27 -.39 ... Onconv h .59 +.01 20 ONEOK 27.58 -.71 dd OpkoHlth 3.83 +.07 58 Oracle 56.31 -.29 dd Organovo .64 -.02 41 OrthoMed 30.61 -1.39 16 OshkoshCp 70.15 -1.61 17 OtterTail 38.12 -.54 dd Overstk 45.40 +6.24 3 Ovintv g rs 9.46 -.60 5 OwensMin 7.56 -.09

P-Q-R 3 PBF Engy 8.56 -.81 dd PDS Bio 2.05 +.34

Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Footnotes: cc - P/E exceeds 99. dd - Loss in last 12 months. g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. q - Stock is a closed-end fund - no P/E ratio shown. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. vj - Company in bankruptcy or receivership, or being reorga-nized under the bankruptcy law. Appears in front of the name. Source: The Associated Press.

DOW

25,890.18 -396.85NASDAQ

10,343.89 -89.76

S&P 500

3,145.32 -34.4010-YR T-NOTE

.64% -.04

30-YR T-BOND

1.39% -.05

CRUDE OIL

$40.62 -.01GOLD

$1,804.20 +15.70

EURO

$1.1286 -.0031q q q q q q p q

(Previous and change figures reflect current contract.)

A-B-C 11 AES Corp 14.14 -.33 11 AFLAC 34.62 -1.40 dd AGNC Inv 12.82 -.11 ... AIM Im rs 2.55 +.05 ... ANGI Hme 15.72 +.71 15 AT&T Inc 30.32 -.17 ... Ayro rs 5.93 +.58 49 AbbottLab 92.46 -.51 15 AbbVie 99.35 +.34 6 AberFitc 10.31 -.73 ... Abraxas h .22 -.01 dd Acasti g .72 +.11 dd AccelrDiag 15.41 -.62 dd Accuray 1.99 -.19 dd AchvLfS .42 +.02 dd ActiniumP .37 +.01 24 ActivsBliz 78.50 -.17 ... Adient 17.29 +.31 93 AdobeInc 449.36 -3.23 40 AdvDrainS 47.68 -1.19 30 AdvEnId 67.33 -1.29 cc AMD 52.93 -.47 13 Aecom 35.64 -1.15 ... Aegon 3.09 -.10 31 AeroViron 77.74 -.02 dd AEtern g .52 +.10 91 Agilent 89.21 -.10 ... AlamosGld 10.17 +.44 20 AlaskCom 2.65 -.05 13 Albemarle 78.00 -3.22 56 Alcoa Cp 11.23 -.24 17 Alexion lf 112.46 -1.11 86 Alibaba 236.51 -3.49 dd Alkermes 20.09 +.46 6 AllegTch 9.84 -.57 8 AllegiantT 106.81 -4.51 17 Allete 56.45 +.93 1 AllnceRes 3.29 -.12 12 AlliBern 26.50 -.32 24 AlliantEg s 48.47 -.53 9 AllisonTrn 36.11 -.55 14 Allstate 92.65 -2.99 4 AllyFincl 19.61 -.65 dd AlnylamP 160.00 +7.57 37 Alphabet C 1485.18 -10.52 45 Alphabet A 1489.92 -9.73 q AlpTotDiv 7.59 ... dd Altice 23.44 -.80 13 Altria 39.94 +.34 cc Amazon 3000.12 -56.92 dd Ambarella 47.55 +.76 97 Amcor 10.62 -.13 26 Ameren 73.34 ... 6 AFMulti 3.88 -.04 ... AMovilL 12.81 -.63 4 AmAirlines 11.91 -.89 7 AEagleOut 10.72 -.60 21 AEP 82.39 +.27 12 AmExp 93.01 -3.57 dd AmIntlGrp 29.17 -1.57 47 AmStsWtr 77.27 -1.00 56 AmWtrWks 130.31 -.73 11 Ameriprise 146.13 -4.07 12 AmeriBrgn 98.30 -2.42 37 Ametek 88.38 -1.38 20 Amgen 253.15 -3.10 25 Amphenol 96.22 -1.92 ... AnglogldA 30.70 +1.00 13 ABInBev 52.53 -.33 7 Annaly 6.46 +.03 ... AnteroMid 5.78 +.30 6 AnteroRes 3.04 +.08 22 Anthem 264.89 -4.11 5 Anworth 1.69 -.03 8 Apache 12.77 -.76 17 ApolloGM 49.02 -1.12 34 Apple Inc 372.69 -1.16 18 ApldMatl 62.18 -1.28 dd ApldOptoel 11.15 -.43 12 Aramark 21.12 -1.25 8 ArcBest 28.08 +2.24 3 ArcelorM 11.32 -.27 12 ArchDan 39.22 -.45 ... Arcimot h 7.68 +.48 ... Arconic n 14.12 -.07 7 AresCap 13.97 -.46 15 AresMgmt 24.81 ... 12 AristaNetw 210.78 -3.67 9 ArrowEl 66.05 -1.64 61 Ashland 69.04 -1.10 ... AstraZen 53.47 -.63 7 AtHomGr 5.97 -.53 11 AtlasCp 7.24 -.26 19 ATMOS 100.07 -1.17 39 AutoData 147.00 -3.73 33 AveryD 115.85 -2.33 ... Avingr .35 ... 9 AvisBudg 25.33 -1.59 17 Avista 35.72 -.41 ... AytuBioS 1.34 -.03 9 B&G Foods 25.36 +.51 73 B2gold g 5.84 +.23 ... BCE g 40.84 -.57 6 BGC Ptrs 2.49 -.13 ... BHPBil plc 41.22 -.42 7 BP PLC 23.02 -.62 1 BP Pru 3.15 +.09 2 Baidu 127.83 -5.10 59 BakHugh 15.22 -.29 38 Balchem 93.41 +.26 37 BallCorp 72.68 +.24 dd BallardPw 19.54 -.40 8 BkofAm 23.01 -.65 6 BkMont g 52.82 -1.64 10 BkNYMel 37.77 -.78 6 BkNova g 40.39 -1.16 13 BarrickGld 27.02 +.41 5 BauschHl 18.43 -.57 40 Baxter 85.50 -2.61 dd BaytexE g .53 +.00 11 BeazerHm 9.92 -.19

cc BectDck 251.38 +.91 dd BedBath 10.24 -.52 25 BerkH B 181.15 -1.57 dd ByndMt 143.11 +.11 11 BigLots 40.69 +.63 ... Biocept h .77 +.13 dd Biocryst 5.41 +.46 13 Biogen 268.35 -1.45 dd Biolase .44 +.06 dd Bionano .48 +.01 17 BlkHillsCp 57.56 -1.10 dd BlackBerry 4.80 -.22 q BlkHlthSci 43.19 +.40 q BlkMuniast 14.16 +.27 22 Blackstone 53.60 -1.76 dd BlinkCh 7.10 -1.31 7 BlockHR 14.11 -.30 17 Boeing 178.88 -9.03 23 BookingHl 1657.45 -46.31 10 BorgWarn 35.04 -.31 71 BostBeer 581.66 +26.78 27 BostonSci 34.64 -.95 dd Boxlight .89 -.03 12 BoydGm 18.36 -.97 dd BrigStrat 1.44 +.16 6 Brinker 22.17 -.79 20 BrMySq 60.29 +.10 ... BritATob 39.18 -.36 10 BrixmorP 12.26 -.81 3 BrdwyFn h 2.36 -.96 dd Brookdale 2.73 -.27 31 BrkfInfra 40.78 -.90 ... BrkfldPrp 11.45 -.33 18 Brunswick 64.09 -1.72 ... CBAK En h 1.11 -.22 dd CBL Asc .26 +.00 36 CMS Eng 59.49 -.54 21 CNH Indl 6.86 -.23 11 CNX Resc 9.13 +.13 16 CSX 68.52 -1.73 dd CTI BioP h 1.55 +.36 11 CVS Health 63.92 -1.01 12 CabotO&G 18.08 +.16 dd CaesarsEnt 11.92 -.17 17 Cal-Maine 45.29 +.20 q CalaCvHi 11.48 +.09 7 CalAmp 7.66 -.36 34 CalifWtr 47.79 -.40 2 CallonPet 1.17 -.03 dd CalumetSp 2.39 +.05 24 CamdenPT 89.71 -2.26 18 CampSp 49.73 +.42 5 CIBC g 67.09 -.91 ... CdnNR 88.21 -.67 ... CdnNRs 16.84 -.52 ... Canon 19.54 -.41 5 CapOne 59.91 -2.74 dd CapSenL .64 -.03 4 CapriHld 15.53 -.18 8 CapsteadM 5.40 -.14 ... CpstnTur rs 3.07 -.05 dd CardnlHlth 50.22 -1.52 18 CarMax 88.59 -1.79 3 Carnival 14.57 -1.04 18 CarpTech 22.95 -1.80 ... CarrGlb n 24.01 -.20 11 Caterpillar 127.20 -2.23 8 CedarF 27.85 -.67 3 CenovusE 4.48 -.19 ... CntRsDvA .89 +.06 14 CenterPnt 19.49 -.11 4 CntryLink 9.90 -.08 dd CerusCp 7.12 +.26 dd ChangHl 10.59 -.38 dd Chembio 3.81 -.22 4 Chemours 15.81 -.45 dd CheniereEn 50.55 -.10 1 ChesEng rs 11.85 ... 12 Chevron 86.31 -2.26 ... Chewy 47.80 +.83 4 Chicos 1.33 -.04 7 ChildPlace 36.63 -.56 4 Chimera 8.92 -.38 ... ChinaSXT .57 +.00 ... ChinaSoAir 24.04 -1.42 cc Chipotle 1109.10 -16.82 15 ChubbLtd 127.17 -.12 ... ChurchDwt 79.05 +1.19 18 Cigna 182.05 -7.28 5 CinnFin 68.30 +.24 5 Cinemark 12.22 -.37 29 Cirrus 62.62 +.61 18 Cisco 45.63 -.79 7 Citigroup 50.32 -1.65 dd CitiusPh 1.39 +.04 6 CitizFincl 23.50 -.77 33 CitrixSy 150.08 -.30 dd CleanEngy 2.21 -.09 dd ClearChan .93 -.09 32 ClearwEn C 23.01 -.05 1 ClevCliffs 5.31 -.27 37 Clorox 223.81 +2.39 dd Cloudera 11.85 -.05 28 CocaCola 45.21 -.02 dd CocrystP 1.60 +.06 47 Coeur 5.17 +.24 q CohStQIR 10.81 -.32 q CohStSelPf 24.83 -.07 28 ColgPalm 73.97 +.52 ... ColonCap 2.28 -.10 19 Comcast 40.07 -.26 4 Comerica 34.75 -1.06 dd CommScpe 7.97 -.71 17 CmtyBkSy 54.33 -1.26 17 CompssMn 49.24 -.67 dd CmpTask 4.30 +.07 11 Comtech 15.50 -.74 24 ConAgra 35.88 +.34 7 ConocoPhil 40.64 -.99 ... ConsolCom 6.46 -.09 15 ConEd 72.50 -.60 14 ConstellA 182.46 -4.03 6 ContlRescs 15.54 -1.62 39 CooperTire 27.60 -.01

5 Corecivic 9.17 -.09 dd CorOnDem 37.58 -.78 11 Corning 26.49 -.33 13 CorpOffP 24.89 -1.16 ... Corteva 27.14 -.39 dd CorvusPh 4.96 +2.22 45 Costco 316.23 +4.74 ... Coty 4.27 -.18 11 CrackerB 103.05 -4.31 74 CrestEq 11.77 +.03 dd Crocs 33.78 -1.07 dd CrowdStr 106.42 +.03 99 CrwnCstle 171.51 -2.79 19 CrownHold 66.52 -.26 49 Cummins 175.57 -2.59 82 CybrOpt 36.05 -.58

D-E-F q DNP Selct 10.97 -.04 14 DR Horton 56.55 +.63 19 DTE 107.09 -1.34 17 DXC Tch 15.28 -.01 13 Darden 72.19 -2.80 4 DaveBuster 12.13 -.81 15 Deere 158.70 -1.52 4 DeltaAir 27.01 -1.43 dd DenburyR .24 -.01 7 DevonE 10.35 -.81 ... Diageo 137.49 -1.23 dd DianaShip 1.49 -.05 6 Diebold 5.60 -.32 26 DigiIntl 10.57 -.81 71 DigitalRlt 147.49 -.32 3 Dillards 23.41 -.87 6 Discover 48.15 -2.46 10 DiscIncA 20.36 -.89 15 Disney 113.63 -.80 3 DiverHlth 4.21 -.16 dd DocuSign 197.75 +7.09 28 DollarGen 187.82 +.68 12 DollarTree 90.50 +.72 15 DomEngy 74.22 +.63 43 Dominos 381.14 -3.86 14 Domtar g 20.03 -.98 22 Donaldson 46.01 -.77 ... Dow Inc 41.69 -.76 ... DraftKin 30.60 -1.82 q DryStrt 8.28 ... ... Dropbox 22.44 +.02 6 Dupont 53.61 -1.00 q DufPUC 9.35 +.06 20 DukeEngy 80.82 +1.01 28 DukeRlty 35.66 -.68 26 Dunkin 65.45 -2.17 dd DynavaxT 8.82 +.35 13 eBay 57.00 +.83 dd EOG Rescs 48.11 -2.30 dd EQT Corp 14.07 +.47 ... ETF M AlH 13.08 -.01 20 Eaton 87.40 -1.48 q EV EEq2 17.83 -.08 q EVTxMGlo 7.42 -.06 43 Ecolab 202.94 +1.21 11 EdisonInt 54.48 -1.57 23 EdwLfSci 68.57 -.96 cc ElancoAn 21.55 -.21 49 EldorRsts 38.03 -1.50 dd ElecVeh 4.15 -1.00 dd EliLilly 166.75 -.14 9 ElmiraSB 10.55 +.05 16 EmersonEl 60.82 -1.69 20 Enbridge 29.94 -.55 dd Endo Intl 3.62 +.01 dd Energous 3.42 +.50 8 EgyTrnsfr 6.31 +.14 3 Enerpls g 2.35 -.19 4 EnLinkLLC 2.53 ... 11 Ennis Inc 16.61 -.23 42 Entergy 95.85 -.55 13 EntProdPt 17.62 ... 5 Equinor 14.54 -.26 9 EquitMid 9.96 +1.05 32 EssentUtil 42.90 -.78 27 Evergy 60.84 -.62 27 EversrceE 84.33 +.47 dd EvofemBio 3.17 +.03 dd Evolus 3.86 -1.46 dd ExactSci h 86.30 -2.71 dd ExantasCap 2.22 -.09 dd ExelaTch .45 +.01 15 Exelon 37.00 -.40 39 Expedia 85.05 -2.29 22 ExtendStay 11.00 -.42 10 ExxonMbl 43.24 -1.15 6 FNBCp PA 6.90 -.26 45 Facebook 240.86 +.58 ... Farfetch 18.18 -.66 33 Fastenal 44.06 -.16 86 FedExCp 158.54 +2.27 9 FedNatHld 10.52 -.16 14 FedRlty 82.32 -3.80 10 FedHerm B 22.86 -.94 ... Ferrari 173.51 -2.50 ... FiatChrys 10.09 -.15 11 FidlNatFn 29.89 -.70 25 FidNatInfo 136.50 -1.03 q6 FidusInvst 8.61 -.14 6 FifthThird 18.06 -.80 5 FstHorizon 8.77 -.45 dd FMajSilv g 9.68 +.18 23 FstSolar 53.16 -.25 9 FirstEngy 40.25 +.07 46 Fiserv 96.81 -1.30 dd Fitbit 6.21 -.19 q FlrtyTotR 20.47 +.10 15 Flex Ltd 9.89 -.31 23 FlowrsFds 22.02 -.03 9 Fluor 11.56 -.24 6 FootLockr 28.52 -1.10 5 FordM 6.12 -.07 22 FBHmSec 63.73 -1.11 1 ForumEn .36 -.05 20 FoxCpA 25.69 -.81 8 FrptMcM 12.73 -.02

dd FuelTech h 1.13 +.25 ... FuelCell 2.83 -.04

G-H-I ... GSX Tch 69.11 +3.40 dd GW Pharm 129.62 +3.09 q GabDvInc 17.78 -.01 q GabMultT 6.52 -.02 q GabUtil 7.48 +.21 ... GalianoG 1.53 +.11 11 Gam&Lsr 33.48 -1.06 7 Gannett 1.16 -.01 5 Gap 11.97 -.54 27 Garmin 98.72 -.36 q GAInv 32.39 -.10 15 GenDynam 145.18 -3.29 dd GenElec 6.76 -.24 22 GenMills 62.98 +.79 dd GenMotors 25.13 -.60 80 GenesisEn 6.38 -.16 ... GeniusBr h 2.28 -.38 9 Gentex 25.78 -.46 16 GenuPrt 86.84 -.61 2 Genworth 2.23 -.09 7 GeoGrp 11.49 +.21 dd GeronCp 2.19 +.06 ... Gevo .70 +.04 15 GileadSci 76.42 -.34 ... GlaxoSKln 40.38 -.63 dd Globalstar .38 -.06 6 GlbeLife 71.50 -2.42 ... GlobusM .26 +.01 33 GlobusMed 45.26 -.34 74 GoDaddy 69.74 -.83 8 GoldmanS 199.36 -8.00 4 Goodyear 8.81 -.20 dd GoPro 4.83 -.12 11 GovPrpIT 27.48 ... 15 vjGrace 50.07 -1.17 dd GranTrra g .36 +.01 14 GraphPkg 13.84 -.30 11 Greif A 34.74 -.36 ... Griffin 54.10 -.81 cc GrubHub 71.07 -1.89 ... GuangRy 10.61 -.39 11 H&E Eqp 17.54 -.88 5 HP Inc 16.63 -.83 ... HSBC 24.60 -1.04 dd HTG Mol h .63 +.01 ... HainCels lf 31.91 +.60 7 Hallibrtn 12.41 -.62 6 Hanesbds 11.15 -.23 52 HanoverIns 95.71 -3.23 8 HarleyD 24.60 -.57 dd Harmonic 4.76 -.21 32 Harsco 12.43 -.61 13 HartfdFn 37.18 -1.12 19 HawaiiEl 35.72 ... ... HlthCSvc 22.50 -1.74 15 HlthpeakPr 27.05 -.64 ... HeatBio .89 +.05 dd HeclaM 3.39 +.12 22 HeliosTc 35.06 -1.23 ... HeplonP 4.12 +1.24 7 Hersha 5.28 -.36 28 Hershey 129.25 -.20 ... vjHertzGl 1.37 -.09 22 HP Ent 9.07 -.52 1 Hi-Crush .17 -.01 dd HighPtRs .33 +.01 14 HilltopH 17.28 -.48 cc HimaxTch 3.82 -.23 7 HollyFront 27.10 -.95 25 HomeDp 247.35 -2.20 ... Honda 25.67 -.48 16 HonwllIntl 144.97 -2.25 26 Hormel 48.15 +.16 26 HostHotls 10.84 -.37 12 HowmetAer 15.14 -.60 ... HuanPwr 15.69 -1.30 18 Hubbell 125.00 -.78 33 Humana 391.70 -4.76 8 HuntBncsh 8.39 -.38 16 HuntgtnIng 168.32 -4.96 dd IAMGld g 4.34 +.16 81 IdexxLab 337.30 -2.17 54 II-VI 44.44 -1.71 ... ING 7.24 -.33 ... IQIYI 23.33 -.61 q iShSilver 17.01 -.04 q iShSelDiv 79.61 -1.33 q iShIntSelDv 25.48 -.49 q iShNsdBio 140.06 +.62 q iShCorHiDv 81.13 -.89 q iShUSPfd 34.68 -.04 dd iBio 2.25 +.25 22 Idacorp 88.50 +.02 dd Ideanom h 1.26 -.16 32 ITW 175.33 -2.33 59 Illumina 372.12 -7.27 1 IndBkMI 13.34 -.52 14 Ingredion 82.67 -1.70 dd InovioPhm 24.09 +3.16 ... Inpixon rs 1.15 -.08 20 Intel 58.31 -1.23 dd InterceptP 45.37 -.73 12 IBM 117.58 -2.61 ... IntlGmeT 9.93 -.14 12 IntPap 35.24 -.70 11 Interpublic 17.19 -.17 77 IntSurg 575.34 -9.30 4 Invesco 10.34 -.42 1 InvMtgCap 3.13 -.23 cc IonisPhm 61.39 +.62 23 IronMtn 26.04 -.38

J-K-L 9 JPMorgCh 92.32 -2.68 31 JacobsEng 83.52 -1.39 ... JaguarHl .54 +.05 dd JkksPac .83 -.01 9 JetBlue 10.50 -.51 24 JohnJn 142.85 -.13 23 JohnContl 34.25 -.48 26 KLA Cp 202.69 -.90

Tuesday, July 7, 2020

13 PG&E Cp 8.96 -.19 21 PGT Inc 15.25 -.38 9 PNC 99.71 -3.64 19 PNM Res 38.41 -.87 ... POSCO 38.38 -.31 20 PPG 108.42 -1.46 11 PPL Corp 25.43 -.45 11 Paccar 75.77 -1.39 dd PaloAltNet 233.07 -2.84 ... ParkHot 9.00 -.61 22 ParkerHan 182.34 -4.16 12 ParsleyEn 10.44 -.43 1 PartyCity 1.28 -.10 dd PattUTI 3.35 -.16 28 Paychex 73.94 -3.84 cc PayPal 177.28 +1.10 cc PelotnIntr n 60.82 +.34 18 Pembina g 23.86 -.44 92 PnnNtGm 28.60 -1.18 2 PennantPk 3.15 -.10 10 Penske 40.01 -.43 11 Pentair 36.47 -1.29 8 PeopUtdF 11.00 -.36 15 PepsiCo 133.57 +.27 38 PerkElm 99.65 -.44 27 Perrigo 55.20 -.09 14 Pfizer 34.03 -.48 15 PhilipMor 72.94 +2.34 ... PhilipsNV 47.87 -1.28 5 Phillips66 64.61 -3.48 8 Phill66LP 28.69 -1.09 q PimDyInco 24.91 -.03 q PimIncStr2 8.96 +.06 ... Pinduoduo 91.00 +4.00 17 PinWst 76.00 -.80 dd Pinterest 25.85 +.03 cc PioNtrl 96.07 -2.65 2 PitnyBw 2.48 -.11 14 PlainsAAP 8.81 +.22 4 PlainsGP 8.86 +.09 58 PlanetFit 56.19 -5.40 dd PlugPowr h 9.34 -.65 21 Polaris 91.92 -3.08 dd PolyMet g .45 +.01 12 PolyOne 26.08 -.63 8 PrinFncl 41.01 -1.25 7 ProAssur 13.49 -.58 28 ProctGam 122.22 +.59 6 ProspctCap 4.80 +.04 6 Prudentl 59.39 -1.92 17 PSEG 50.29 -.33 21 PubStrg 194.46 -2.07 19 PulteGrp 33.92 -.18 q PMMI 7.45 +.14 q PPrIT 4.78 -.01 4 QEP Res 1.36 -.04 dd Qualcom 92.14 -.78 ... Qudian 1.92 -.31 22 QstDiag 117.31 -.50 10 RLauren 68.90 -2.49 7 RangeRs 6.70 +.28 1 RavenInds 20.42 -.48 10 RJamesFn 67.02 -2.17 26 Rayonier 24.49 -.12 9 RaythTch 61.01 -2.31 dd RealNetwk 1.59 +.25 33 RltyInco 58.57 -1.69 5 RedwdTr 6.31 -.43 29 Regenrn 640.88 +13.63 8 RegionsFn 10.33 -.47 21 RelStlAl 93.86 -1.30 dd RemrkHl h 1.89 -.70 cc Replgn 124.14 -2.45 17 RestBrnds 54.60 -1.93 28 RetailOpp 10.75 -.56 12 RetailProp 6.86 -.31 cc Revolve n 15.62 +.05 20 Rexnord 28.32 -.84 ... RiteAid 18.20 +.02 31 RockwlAut 211.44 -3.15 35 Rogers 125.26 -2.89 dd Roku 130.42 -1.61 37 Roper 390.48 -2.20 ... RoyalBk g 67.93 -1.09 6 RylCarb 47.56 -2.46 46 RoyDShllB 30.66 -.84 49 RoyDShllA 32.63 -.82 q RoyceMC 7.27 -.02 9 Ryder 38.57 -1.18

S-T-U 8 S&T Bcp 21.65 -.72 10 SFL Cp 9.02 -.33 17 SLGreen 48.25 -2.36 6 SLM Cp 6.94 -.18 dd SM Energy 3.42 -.14 ... SabnR 29.03 -.44 5 SabreCorp 7.66 -.45 33 Saia Inc 118.64 +1.13 57 StJoe 18.77 -.29 cc Salesforce 196.38 -1.34 8 SallyBty 13.05 -.42 5 SJuanB 2.35 -.01 ... Sanofi 51.43 -.77 11 Schlmbrg 18.18 -.57 13 Schwab 33.89 -.32 ... Sea Ltd 112.90 -1.51 ... SeanrM hrs 1.99 -.13 18 SempraEn 117.76 -2.69 2 SvcPropTr 6.22 -.57 94 ShakeShk 49.93 -3.50 45 Sherwin 588.74 -3.42 dd Shopify 1013.99 +27.22 ... SiNtxTc rs 1.92 +.10 9 SimonProp 65.93 -3.00 9 Sinclair 18.48 -.10 26 SiriusXM 5.79 -.08 6 SixFlags 19.05 -.82 22 SkywksSol 132.28 +.83 ... SlackTc 31.48 +.36 11 SmartFn rs 14.71 -.45 51 SmthWess 21.90 -1.28 13 Smucker 106.05 +.18 dd SnapInc A 24.81 +1.39 13 SnapOn 134.16 -2.85 8 SolarCap 15.88 -.33 21 SonocoP 51.96 -.84 ... Sonos 14.99 -.07 ... SonyCp 69.16 -1.37 dd SorrentoTh 7.38 +.22 q SourcC 34.37 +.41 dd SoJerInd 23.60 -.39 25 SouthnCo 52.72 +.11 24 SthnCopper 40.00 -.74 8 SwstAirl 33.01 -1.29 3 SwstnEngy 2.80 +.04 5 SpiritAero 22.39 -1.63 6 SpiritAir 16.77 -.97 ... Square 125.60 +6.63 31 StanBlkDk 138.89 -2.20 12 StarGas 8.59 -.10 33 Starbucks 74.25 -1.19 10 StateStr 63.17 -1.31 9 StlDynam 25.59 -.36 dd SteinMart .32 -.01 5 SterlingBc 10.34 -.84 ... StitchFix 29.10 +.01 31 Stryker 180.34 -3.56 11 SubPpne 14.07 -.24 cc SunCmts 137.46 -1.17 dd SunesisP h .28 +.00 dd SunPower 8.61 +.13 23 Sunrun 26.17 +4.83 ... SupTech h .47 -.03 11 SupGpCos 12.77 -1.13 6 Synchrony 21.79 -1.01 5 SynovusFn 18.64 -.91 21 Sysco 53.02 -.74 30 T-MobileUS 105.80 -.98 cc TAL Educ 70.85 -3.30

10 TC PpLn 31.30 +.97 8 TCF Finl 26.83 -.97 dd TG Thera 22.62 +2.17 17 TJX 50.80 -1.84 ... TOP Sh rs .11 -.03 8 Tapestry 12.65 -.53 ... TargaRes 18.87 -.25 20 Target 118.06 -1.18 19 Taubmn 37.23 -.14 4 Technip 7.11 -.61 ... Teladoc 217.26 -.74 1 Tenneco 7.17 -.37 12 Teradata 19.52 -1.12 dd Tesla Inc 1389.86 +18.28 23 TexInst 128.60 -.93 27 TexRdhse 49.01 -2.68 8 Textainer 7.93 -.23 6 Textron 31.49 -1.73 ... The Real 14.48 +.23 dd TherapMD 1.53 +.07 47 ThermoFis 380.25 -2.02 dd 3D Sys 6.62 -.35 21 3M Co 154.82 -3.28 27 Tiffany 122.01 -.90 dd Tilray 7.70 -.15 17 Timken 44.90 -1.53 ... TitanPh .30 ... dd TonixP hrs .61 +.01 7 TorDBk 44.28 -.95 ... TortAcq 23.76 -2.45 ... Total SA 38.54 -1.04 ... ToughBl rs .77 -.02 ... Toyota 124.96 -2.02 36 TractSupp 134.23 +.47 21 TraneTch 91.41 -1.13 ... TransEnt rs .40 +.07 dd Transocn 1.98 +.03 12 Travelers 112.48 -2.09 dd Trevena h 1.63 -.09 q TriContl 24.96 -.15 ... TriCntl pf 56.65 -.45 21 TriNetGrp 59.22 -2.53 5 Trinity 20.57 -.96 8 TrueBlue 13.61 -.85 9 TruistFn 35.30 -1.39 10 TrstNY 5.95 -.12 dd T2 Biosys 1.33 -.01 dd Tuppwre 6.23 +.36 8 TurqHillRs .92 +.04 cc Twitter 32.99 +.65 2 TwoHrbI 4.76 -.23 dd 2U 39.13 +.39 ... UBS Grp 11.71 -.22 43 UDR 36.90 -1.23 7 UGI Corp 31.27 -.63 13 US FdsHl 19.69 -.37 dd Uber Tch 32.82 +.30 20 UltraClean 22.91 -.76 16 UndrArm 9.50 -.41 dd UnAr C wi 8.60 -.40 19 UniFirst 171.08 -2.96 ... UnilevNV 53.19 -.58 21 UnionPac 169.78 -2.38 1 Unit .24 ... 4 UtdAirlHl 32.55 -2.66 19 UPS B 114.45 -.91 11 UtdRentals 147.57 -3.17 8 US Bancrp 35.58 -1.25 4 USSteel 6.93 -.19 24 UtdhlthGp 296.65 -6.16 dd UnitGrp 9.33 +.09 6 UnvslCp 42.11 +.06 1 UnumGrp 16.14 -.74 dd UnumTh 2.39 +.19 ... UraniumEn .91 -.01 ... UrbanOnD 1.95 -.42

V-W-X-Y-Z ... VBI Vacc 3.36 +.59 17 VF Corp 59.83 -3.16 ... Valaris .63 -.02 14 ValeroE 53.12 -3.35 12 VlyNBcp 7.09 -.35 q VanHiDvY 78.80 -.88 q VangDivAp 118.48 -.65 q VangTotW 78.12 ... ... Vaxart h 8.87 +2.43 31 Ventas 35.43 -1.83 dd Verastem 1.50 -.11 cc Vereit 6.31 -.19 47 Verisign 211.11 -1.09 12 VerizonCm 55.04 -.20 5 CBS B 22.95 -.74 8 ViadCorp 16.62 -1.29 cc Viavi 12.69 -.46 ... VirgnGal 16.55 -.40 65 Visa 194.20 -3.56 cc VishayInt 14.59 -.53 ... VislnkT h .59 +.01 dd ViveMd rsh .65 +.08 cc VivintSolar 14.69 +4.06 41 VMware 145.53 -3.62 ... Vodafone 15.86 -.42 26 VulcanM 122.67 -1.06 dd Vuzix 2.90 +.24 4 W&T Off 2.15 -.06 40 WD 40 205.34 +8.70 28 WEC Engy 88.70 -1.24 24 WP Carey 65.93 -1.60 ... WPP plc 38.87 -.57 dd WPX Engy 5.44 -.15 17 WW Intl 25.09 -1.23 dd WaitrHl 3.59 -.09 73 WalMart 126.95 +8.06 8 WalgBoots 42.22 -.94 1 WarrMet 14.93 -.25 2 WashPrGp .79 -.04 21 WREIT 22.02 -.72 22 WsteMInc 104.62 -.59 24 Waters 185.34 +.98 7 WebsterFn 25.66 -1.65 6 WeinRlt 17.98 -.93 5 WellsFargo 24.46 -1.03 11 Welltower 49.95 -2.36 24 Wendys Co 21.96 -.78 q WAstInfSc 12.00 +.07 16 WDigital 41.72 -1.23 11 WstnUnion 20.99 -.63 ... WestpacBk 12.46 -.43 8 WestRck 28.06 -.72 17 Weyerhsr 22.20 -.37 dd Whrlpl 133.66 +.19 dd WhitngPet 1.13 +.03 dd WidePoint .74 +.04 7 WmsCos 18.91 -.40 q WT MCD 27.91 -.56 28 Woodward 75.13 -3.31 dd Workhrs rs 16.85 -.76 10 WorldFuel 23.27 -1.17 87 WldW Ent 45.00 -1.38 13 Worthgtn 33.32 -1.70 73 Wynn 73.37 -3.33 28 XcelEngy 63.60 +.02 cc XeroxHld 15.13 -.76 50 Xilinx 99.17 -2.93 1 XpressSp rs 3.83 +.11 4 YRC Wwde 2.87 -.01 dd Yamana g 5.53 +.18 43 YorkWater 46.24 -1.48 31 YumBrnds 86.86 -1.65 3 Zagg 3.01 -.06 37 ZebraT 254.26 -7.37 dd Zendesk 89.75 +.38 cc ZillowC 62.69 +1.41 22 ZimmerBio 117.00 -1.07 64 Zoetis 138.44 -.16 ... Zomedica .17 ... ... ZoomVid 262.10 +1.10 dd Zynga 9.89 +.17

Page 7: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 7A

By ALAN FRAMASSOCIATED PRESS

WASHINGTON — President Donald Trump’s June began with his Bible-clutching photo op outside a church after authorities used chemicals and batons to scatter peaceful demon-strators. It never got less jarring or divisive.

By month’s end, he was downplaying a corona-virus pandemic upsurge that was forcing Western and Southern states to throttle back their partial reopening of businesses. And Republican strate-gists already straining to retain Senate control in November’s elections were conceding that Trump’s performance could make it harder to defend their majority.

One said key Republicans were telling Trump they’re worried about his campaign and he should heed polls showing him in trouble. Another pointed to surveys showing dimin-ished public optimism and many voters’ views that Trump is poorly managing the surging virus and languishing economy. Still another said Republicans worry the GOP brand of cutting taxes could be overshadowed by Trump’s drive to defend Confederate monuments.

All spoke on condition of anonymity to describe internal GOP thinking, and each said Republican prospects for holding the Senate remain viable. Yet their willingness to discuss the problem, plus carefully worded assessments by Republican senators and others in the party, high-light GOP worries about a

June that saw Trump feed inflammatory rhetoric to his deeply conservative base, risking support from more moderate voters.

“In all elections, the political environment shapes how things come out, and sometimes you can’t control that,” No. 2 Senate Republican leader John Thune of South Dakota said last week. He said GOP candidates “need to do what they need to do to win. And in some states, he will be a benefit in some parts of the country. In other parts of the country, less so.”

“It is the reason the president is sitting behind in the polls right now, because he can’t stay on a message that is a unified message and one that is a positive one for the coun-try,” Rick Santorum, a former GOP Pennsylvania senator who challenged

Trump for the party’s 2016 presidential nomination, said Tuesday on CNN’s “New Day.”

Republicans control the Senate 53-47. Democrats must gain three seats to gain the majority if they win the White House because of the vice pres-ident’s tie-breaking vote, four if they don’t.

Even measured against the warp-speed news cycle now routine under Trump, June was remarkable.

He repeatedly used cat-aclysmic language to den-igrate nationwide protests for social justice, mostly peaceful gatherings that he cast as mobs unleashing violence. He called for the U.S. military to “dominate” the streets of American cit-ies, drawing rebukes from military leaders and his own current and former top Defense Department officials.

By LOLITA C. BALDORASSOCIATED PRESS

WASHINGTON — The top U.S. gener-al for the Middle East said Tuesday that the intelligence suggesting that Russia may have paid Taliban militants to kill American troops in Afghanistan was worrisome, but he is not convinced that any bounties resulted in U.S. military deaths.

Gen. Frank McKenzie, the head of U.S. Central Command said in a telephone interview with a small group of reporters that the U.S. did not increase force protection measures in Afghanistan as a result of the informa-tion, although he asked his intelligence staff to dig into the matter more.

“I found it very worrisome. I didn’t find that there was a causative link there,” said McKenzie, who is the first Pentagon official to speak publicly at length about the issue. He warned, how-ever, that Russia has long been a threat in Afghanistan, where there have been many reports that it has backed Taliban fighters over the years with resources

and weapons.According to U.S. intelligence offi-

cials, information that Russia offered bounties to Taliban militants for killing American troops was included in an intelligence brief for President Donald Trump in late February. The White House, however, has denied Trump was briefed at that time, arguing that the intelligence was not credible enough to bring to his attention.

McKenzie said that while he could draw no direct link between any potential payments and U.S. casualties, it’s common that intelligence is not definitive.

“We should always remember, the Russians are not our friends,” said McKenzie, who is traveling in the Middle East. “They are not our friends in Afghanistan. And they do not wish us well, and we just need to remember that at all times when we evaluate that intelligence.”

He said there was no need to beef up security for troops there because the U.S. already takes “extreme force protections measures” in Afghanistan.

GOP worries Trump’s divisive June imperils

Senate control

AP FILE PHOTO

President Donald Trump holds a Bible June 1 as he visits outside St. John’s Church across Lafayette Park from the White House in Washington.

US general skeptical that bounties led to troops’ deaths

By STAN CHOE AND ALEX VEIGAAP BUSINESS WRITERS

Wall Street’s recent string of big gains came to an abrupt stop Tuesday as stocks closed broadly lower following a pullback in markets overseas.

The S&P 500 fell 1.1% after spending most of the day in the red. The sell-off snapped the index’s five-day winning streak. Technology stocks, banks and companies that rely on consumer spending accounted for a big slice of the slide, which accelerated toward the end of the day. Bond yields fell and the price of gold rose, another sign of caution in the market.

Optimism that the economy is on the mend as businesses reopen has helped drive stocks higher. But the recent surge in confirmed new coronavirus cases has clouded hopes for a relatively quick economic turnaround. Investors

are also girding for what the next few weeks will reveal about the health of corporate America as companies begin reporting their second-quarter results.

The selling followed a deeper pullback in France, Germany and elsewhere after the European Union’s executive arm said this year’s recession caused by the coronavirus pandemic will be deeper than forecast. It also said next year’s expected rebound could be weaker than expected.

The S&P 500 dropped 34.40 points to 3,145.32. The Dow Jones Industrial Average fell 396.85 points, or 1.5%, to 25,890.18. Big technology stocks helped drive early gains for the Nasdaq, but they faded by afternoon. The index came off an all-time high, losing 89.76 points, or 0.9%, to 10,343.89.

Small company stocks took the heaviest losses. The Russell 2000 index slid 26.89 points, or 1.9%, to 1,416.

Wall Street follows solid stock market rally with pullback

BOARD OF COUNTY COMMISSIONERS

DESOTO COUNTYUtilities Department

2170 NE Roan StreetArcadia, Florida 34266

Phone: (863) 491-7500 Fax: 491-7506

Free Burn – Switch from Chloramines to free chlorine

The method of water treatment utilized by Desoto County Utilities to its customers will be temporarily switched from chloramines to free chlorine on July 20, 2020 thru August 3, 2020. We will switch back to chloramines on August 4, 2020. This short-term free chlorine change is part of our routine maintenance program to optimize water quality in the water transmission/distribution system. Those impacted by this drinking water maintenance program only include Desoto County Utilities customers that receive water from the Peace River Regional Water Treatment Plant.

Users of kidney dialysis machines and owners of aquatic life are urged to contact their respective industries for more information about water testing and treatment that may be appropriate for free chlorine rather than chloramines. Desoto County Utilities customers may experience a slight difference in taste and/or smell in the water during this temporary change in treatment. This is normal and does not indicate a problem with the water.

For more information, please contact Desoto County Utilities Customer Service at (863) 491-7500

adno=3756933-1

BEFORE L

eafFilter

AFTER Le

afFilter

Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm,

Sun: 2pm-8pm EST

1-941-621-9629

CALL US TODAY FORA FREE ESTIMATE

CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED!

*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the “#1 rated professionally installed gutter guard system in America.” CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H

YOUR ENTIRE LEAFFILTER PURCHASE*

THE FIRST 50CALLERS WILLRECEIVE AN ADDITIONAL

15% OFF

YOUR ENTIRE INSTALL!**Offer valid at estimate only

10% OFF SENIOR &MILITARY DISCOUNTS

FINANCING THAT FITS

1

1Subject to credit approval.

Call for details.

5% OFF

ADDITIONALLY

adno

=3756962-1

ad

no

=3

75

70

02

-1

SPONSORED BY:

JC Deriso Peace River Citrus Products, Inc.

All American Gas & Plumbing, Inc.

Asena Mott, DeSoto School Board

Bill Jarrett Ford

Community Eye Care

Crews Bank & Trust

D & M Wood Crafters

Eye Specialists of Mid-Florida

Farm Credit Bureau

Fender Auto Parts

Judy Wertz Strickland

Arcadia City Council Member

Joshua Citrus, Inc.

McDonalds/Vowels, Inc.

Mid Florida Credit Union

Pine Level U.M.C.

Premier Nationwide Lending

Radio Shack

St. Lucy’s Outpatient Surgery

VCH Management

Call Jennifer Bowser 814-952-1775 for more information

VIRTUAL RACE 7/18/20

SIGN UP TODAY @ runsignup.comComplete your 3.1 mile run between 12:01 am Saturday,

July 11 and 11:59 pm Saturday, July 18 Submit your

name, age, and time to [email protected]

Pick up your t-shirt and medal at South Florida State

College Arcadia Campus - July 20-23 8 am - 5 pm

Page 8: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 8A WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

day before, saying: “They think it will help them in November. Wrong, the people get it!”

Trump offered no evi-dence for the allegation, which has been criticized by health experts who say politicizing the issue will make it harder to work toward reopening schools. Jennifer Nuzzo, of Johns Hopkins University’s COVID-19 Testing Insights Initiative, said she was

“deeply troubled” by the claim.

“When you make it about politics and just people trying to score points and get elected, I mean, I really think

it’s a disservice to how incredibly important this issue is,” Nuzzo said in an interview. “And it really distracts from what I think we need, which is real solutions and a

plan in order to make this happen.”

Whether schools and colleges should open this fall and how has been a topic of growing debate as the coronavirus continues

to surge in parts of the United States. Trump ap-plauded Florida Gov. Ron DeSantis for his state’s recent order to open pub-lic schools this fall. And Trump attacked Harvard University for its decision to hold instruction online for the fall term.

“I think it’s ridiculous, I think it’s an easy way out and I think they ought to be ashamed of themselves, if you want to know the truth,” Trump said Tuesday.

The Centers for Disease Control and Prevention has sent mixed signals on the issue, saying students should return to the classroom but also noting that virtual classes present the lowest risk of COVID-19 spread. Speaking at Trump’s event Tuesday, however, the agency’s director said unequivocally that it’s better for students to be in school than at home.

Dr. Robert Redfield noted that COVID-19 cases tend to be mild in young people, adding that the greatest risk is trans-mission from children to more vulnerable popu-lations. He said the CDC encourages all schools to reopen with customized plans to minimize the spread of the coronavirus while giving students access to school services.

The CDC’s guidance for schools recommends that

students and teachers wear masks “as feasible,” spread out desks, stagger schedules, eat meals in classrooms instead of the cafeteria, and add physical barriers between bathroom sinks.

Some schools have announced plans to bring students back for only a few days a week, an option that Education Secretary Betsy DeVos on Tuesday said was unacceptable.

“It’s clear that our nations schools must fully reopen and fully operate this school year. Anything short of that robs students, not to mention taxpayers, of their future,” DeVos said.

During a call with gov-ernors, DeVos slammed plans by Virginia’s Fairfax County Public Schools to have families decide between fully remote instruction or two days a week at school. “A choice of two days per week in the classroom is not a choice at all,” DeVos said, according to audio of the call obtained by The Associated Press.

The same thing can’t happen again this fall, she said, urging governors to play a role in getting schools to reopen.

Among those joining Trump on Tuesday was the president of the American Academy of Pediatrics, which recently issued guidelines suggest-ing that schools aim to start the academic year “physically present in school.” Keeping students at home can lead to social isolation, the organization said, and prevent schools from identifying learning deficits, abuse, depression and other issues.

Students’ mental and emotional health — along with their parents’ — was repeatedly raised in the argument to reopen schools.

But some are calling for greater caution. Arne Duncan, who served as education secretary under former President Barack Obama, has said the focus should be on making sure students can return safely.

“We all want children to go back to school,” Duncan said on Twitter. “The question is whether we care enough about our children to ALLOW them to go to school safely. Our behavior, our commit-ment to shared sacrifice — or our selfishness — will determine what happens this fall for kids.”

SCHOOLSFROM PAGE 1A

Schools ordered to reopen in FloridaFORT LAUDERDALE (AP) — On

Monday, Education Commissioner

Richard Corcoran ordered schools to

reopen classrooms in August unless

health officials deemed it unsafe to

do so. Distance learning would still be

provided to students whose parents

don’t want them to return.

“There is a need to open schools

fully to ensure the quality and

continuity of the educational process,

the comprehensive well-being of

students and families and a return to

Florida hitting its full economic stride,”

his order states.

Schools closed in March and

instruction was offered online to the

state’s 2.9 million students.

Broward County School

Superintendent Robert Runcie said

Tuesday that it is unrealistic for his

district, the state’s second-largest, to

fully reopen this fall.

“We will never compromise the

health and safety of our students,

teachers and staff,” he said.

adno=3732027-1

SaveMorewith Generac

Power your home and save money with PWRcell, Generac’s revolutionary solar + battery storage system. Full installation services available.

FREEVIRTUAL QUOTING NOW AVAILABLE!

$0 MONEY DOWN FINANCING AVAILABLE*

*Financing off ered by an authorized Generac partner

REQUEST A FREE, NO OBLIGATION QUOTE TODAY! (833) 851-6460

adno

=37

5695

9-1

A�en�on Charlo�e County Voters!

A�en�on Charlo�e County Voters!

THE LOCAL PRIMARY ELECTION WILL BE HELD AUGUST 18, 2020

If you wish to vote in the Primary Election, you must be registered to vote on or before the

book closing date of July 20, 2020.

To register to vote for the Primary or General Elections: ● Go to www.charlottevotes.com and click Registration or ● Call 941-833-5400 and request an application or ● Visit our Main office, 226 Taylor St., Punta Gorda

8:00AM-5:00PM

To request Vote-by-Mail Ballots, Call 941-833-5400.

adno

=37

5702

8-1

adno

=37

4703

7-1

773311--

ELDER LAW & ESTATE PLANNING

FREE CONSULTATIONS

(941) 914-600014375 S. Tamiami Trail, North Port

(Next to the Old World Restaurant)

Wills • Trusts • Probate • DeedsAsset Protection • Medicaid & VA Benefits

Kevin Pillion, Esq. - Georgetown Law SchoolCertifi ed Elder Law Attorney & CPA

Page 9: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 9A

By LISA MASCAROAP CONGRESSIONAL

CORRESPONDENT

WASHINGTON — An eviction moratorium is lifting. Extra unemploy-ment benefi ts are ending. Parents are being called to work, but schools are struggling to reopen for fall as the COVID-19 crisis shows no signs of easing.

With Congress bracing for the next coronavirus aid package, Senate Majority Leader Mitch McConnell is outlining Republican priorities as earlier programs designed to ease Americans through the pandemic and economic fallout be-gin to expire. He is eyeing $1 trillion in new aid.

“This is not over,” McConnell said during a visit to a food pantry Monday in Louisville, Kentucky.

The GOP leader’s next virus aid package is centered on liability protections, a top priority for Republicans seeking to shield doctors, schools,

businesses and others from coronavirus-related lawsuits brought by patrons claiming injuries during reopenings.

McConnell is also con-sidering a fresh round of direct payments targeted at those earning $40,000 a year or less. He wants the liability shield to run for fi ve years, retroactive to December 2019.

“Liability reform, kids in school, jobs and health care,” he said visiting his home state. “That’s where the focus, it seems to me, ought to be.”

Democrats have proposed a far more ambi-tious aid approach in the $3 trillion House-passed coronavirus rescue pack-age, setting the outlines of a robust debate over how best to help Americans as COVID-19 cases surge in hot spots nationwide, threatening public health and economic livelihoods.

Congress is away for a two-week recess, but the contours of the debate are taking shape before lawmakers resume

session July 20. Deadlines for many programs expire by the end of the month.

The earlier rounds of aid, including the sweep-ing $2 trillion coronavirus aid package approved in March, was the biggest in U.S. history. And while it was approved almost unanimously, it is now dividing the parties. Many Republicans view the out-lay as excessive, and they want to avoid another round of big-ticket spend-ing. Democrats argue that more aid is needed, and their bill includes new worker health and safety protocols to ensure a safe reopening.

While the two sides share many common goals in boosting public health research toward treatments and a vaccine, the diff erence in the eco-nomic aid to Americans is stark.

For example, Republicans mostly oppose the $600 weekly boost to unemployment benefi ts, arguing it’s a disincentive to work

because some employees earn more by staying home than they would on the job. Democrats say it’s a lifeline for struggling Americans trying to make ends meet.

Democrats also provide more money in their bill to prevent evictions: $100 billion in rental assistance and $75 billion for homeowners paying mortgages. The $2 trillion coronavirus aid package’s 120-day eviction morato-rium, launched on March 27, expires at the end of July. The Democrats’ bill would extend it through March 2021.

Democrats are wary of the liability protec-tions being proposed by Republicans. Instead, their bill includes other priorities, such as funding to shore up the struggling U.S. Postal Service, which they see as another lifeline for Americans, and to provide $50 monthly stipends toward broadband services for households with laid-off or furloughed workers to

stay connected online.One area of common

ground that has emerged in recent weeks is that both parties believe in the importance of wearing masks in public to help limit the virus spread as more shops and business-es reopen and Americans

leave their homes.McConnell told people

in Kentucky that it’s the single-most important thing they can do.

“It’s ain’t confusing,” McConnell said Monday at a hospital in Bradford. “Put on a mask.”

McConnell eyes virus aid as evictions, benefits cuts loom

By CHRISTOPHER RUGABER

AP ECONOMICS WRITER

WASHINGTON — The job market took a big step toward healing in May, though plenty of damage remains, as a record level of hiring followed record layoff s in March and April.

The Labor Department reported Tuesday that the number of available jobs rose sharply as well, but remained far below pre-pandemic levels.

The fi gures, from the government’s Job Openings and Labor Turnover survey, or JOLTS, illustrate the whiplash the economy has experienced since the pandemic intensifi ed in mid-March. Layoff s soared in March to a stunning 11.5 million, roughly four times the peak during the 2008-2009 recession. They remained extraordinarily high in April, at 7.7 million, but in May they fell back to pre-pandemic levels of 1.8 million.

Hiring, meanwhile, plunged in April to 4 million, the lowest level since 2011, but jumped to 6.5 million in May. While that is the most hires on records dating back to 2000, it wasn’t nearly enough to off set the roughly 19 million layoff s in March and April.

And whatever ground has been recaptured to this point is now being imperiled by a resur-gence of COVID-19 cases throughout the South and West. Despite a solid rebound in employment, the job market remains badly damaged, both by mandatory lockdowns and the reluctance of people to again visit restaurants, theaters or to travel freely, at least until a vaccine or an eff ective treatment for the virus is available.

The JOLTS report provides gross totals of hiring and layoff s, while the monthly jobs report, which also includes the unemployment rate, is a net fi gure of total jobs

gained or lost.On Thursday, the jobs

report showed that em-ployers added a net total of 4.8 million jobs in June, after a gain of 2.7 million in May. Even those huge net gains recaptured only one-third of job lost in March and April and the unemployment rate

is 11.1%, down from its April and May levels but otherwise higher than at any time since the Depression.

Employers advertised 5.4 million jobs in May, about 10% higher than in April, but still below pre-pandemic levels of about 7 million.

Hiring soared in May as layoffs eased

AP FILE PHOTO/ELAINE THOMPSON

The job market took a big step toward healing in May, though plenty of damage remains, as a record level of hiring followed record layoff s in March and April. The Labor Department reported Tuesday that the number of available jobs rose sharply as well, but remained far below pre-pandemic levels.

“Excellence by Choice”

Dr. Frank Lewicki Dr. Brent Beyer Dr. Charles DavisDrDrDr.Dr. FrFrFrFrankankankank LeLeLeLewicwicwicwickikikikiDDDDDDDDDrrr.. FFFFFFFFFFFF DrDrDr.Dr. BrBrBrBrentententent BeBeBeBeyeryeryeryeryy DrDrDr.Dr. ChChChCharlarlarlarleseseses DavDavDavDavisisisisDDDDDrDrDr.Dr ChChChChaaaaDDDDDrrr.. CCCChChChChhhhhhaaaaa

941.488.10751218 E Venice Avenue • Venice, FL 34285

www.venicedent i s t . com

VOTED BEST OF VENICE

2017, 2018, 2019

adno

=37

5726

3-1

SUMMER SPECIALCustom Facial - $75

1 1/2 Hour DMK Enzyme Facial with Skin Care Kit, $175

Without Kit, $125Expires September 30, 2020

ARE YOU SEARCHING FOR ANSWERS TO YOUR HEALTH PROBLEMS?

ARE YOU GETTING WEAKER BY THE MOMENT?

Call today and get a free massage gift certifi cate when you sign up!

COME CHECK OUT OUR NEW LOCATION ON TOLEDO BLADE BLVD

JUST MINUTES FROM US 41 AND NORTH PORT’S TOLEDO BLADE EXIT.Masks and temperature checks

are mandatory and Covid–19 compliant.

ARE YOU WORRIED ABOUT FALLS AND SAFETY AT HOME?

HAVE YOU TRIED EVERYTHING TO REDUCE PAIN?

Answered yes to any of these questions then

FREEDOM REHAB AQUATIC THERAPY AND BALANCE CENTER

has the solutions you’ve been looking for. WE have three programs that are sure to fi t your needs.

Call today to fi nd out about our AQUATIC THERAPY program, our land - based FREEDOM FROM FALLS program and our

home- based OUTPATIENT ON WHEELS program. Our programs will give you the answers to

• How you can stay well• Stay healthy• Reduce pain

• And reduce your risk of falling.

adno

=37

5642

1-1

Call today at 941-400-1505 and eliminate pain, get stronger and fi nally break free from what’s holding you back!

New kids on the block celebration!

Opening week promotion - a free session for those who qualify

adno

=3756882-1

For Reservations, Please Call 941-637-6770 ext. 141

Located at the Four Points by Sheraton Harborside 33 Tamiami Trail, Punta Gorda

COLESLAW FRIED HADDOCKWITH FRIES

HUSHPUPPIES

FRIDAY NIGHT

FISH FRYALL YOU CAN EAT - $12.95

POT ROAST / $12.95Homemade gravy, Rustic Garlic Mashed Potatoes and Roasted

Carrots

COCONUT SHRIMP / $12.95Thai Chili sauce, French Fries and

Coleslaw

PENNE ALA VODKA / $12.95

Fresh to order Vodka Maranara with Red Pepper, Kalamata Olives, Fresh

Basil and a touch of cream.

TROPICAL RICE BOWL / $12.95

Grilled Chicken or Petite Shrimp over a bed of Saffron rice, black beans,

tomatoes, red onion, Queso Fresco and Cilantro Lime sauce

ONION CRUSTED SALMON / $12.95

Crispy Onion Crust, Horseradish Cream sauce, Saffron Rice and

Vegetables du Jour

BEER BATTERED HADDOCK / $12.95

Golden Brown Fried Haddock with French Fries and Coleslaw

ST. LOUIS STYLE BBQ RIBS / $12.95Slow cooked BBQ Ribs with French Fries and Coleslaw

All Meals Servd with Choice of Caesar or House Salad

Early Bird 4pm-6:30pm

$19.99

Page 10: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 10A WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

Over 200 Pre-Owned Cars, Trucks, Vans, SUV’s and

Commercial Vehicles Available!!!

/3 /20

/3 /20

/3 /20

/3 /20

0 /3 /20 Sales Department:Monday-Friday, 8AM-7PMSaturday, 8AM-5PMSunday, Closed

Parts & Service Hours:Monday-Friday, 7:30AM-5PMSaturday, 8AM-4PMSunday, Closed

Visit us 24/7 on the web at DESOTOAUTOMALL.COM

Hours:Highway 70ArcadiaAll stores available at

one convenient location

1-800-880-3099

Monday-Friday8AM-7PM

Saturday 8AM-5PMSunday Closed

Choose From A Huge Inventory!

SALE PRICE

$26,888*

2019 CHRYSLER 300 S

#P7764

SALE PRICE

$19,888*

2019 FORD FUSION SE

#P7863

SALE PRICE

$47,888*

2019 RAM 2500 CREW 4X4 POWER WAGON

#P7782

SALE PRICE

$24,988*

2020 FORD ESCAPE SE

#20T040A

SALE PRICE

$8,988*

2019 FORD FIESTA S

#20JT204B

SALE PRICE

$31,988*

2019 RAM 1500 CLASSIC WARLOCK

#P7765

SALE PRICE

$28,988*

2019 FORD EDGE SEL

#P7800

SALE PRICE

$25,988*

2018 DODGE CHALLENGER R/T

#P7871

SALE PRICE

$23,988*

2019 FORD FLEX SEL

#P7804

SALE PRICE

$28,888*

2018 JEEP WRANGLER SPORT 4WD

#P7747

Cheaper In The Country

Cheaper In The Country

adno

=37

5696

4-1

Page 11: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 1B

HOT SUMMERDEALS!

ED HOWARD’S

Stock: # LA20271A

SAVE $6,000ONLY 5K MILES

ORIGINAL MSRP $44,875

$24,950NOW:

2017 LINCOLN MKZ

STOCK: #M20146A

LOW PAYMENTS33K MILES

$13,990ONLY!

2017 MAZDA 3 SPORT

Lincoln7110 S. Tamiami Trail • Sarasota

www.MazdaofSarasota.comwww.EdHowardLincoln.net 941-924-6700

7048 S. Tamiami Tr. • Sarasota1/4 Mile South of Stickney Point Rd. on Business 41

ED HOWARDED HOWARD

941-921-4402All Prices Plus Tax, Tag, and $799 dealer fee. Expires 7/11/20

Stock: #L20225ACLEAN!

NOW:$11,950

2014 LINCOLNMKT “ELITE”

Stock: #M20057A NOW:$11,395

2013 CADILLACXTS

Stock: #L20268AONLY 26K MILES

NOW:$11,950

2016 HYUNDAELANTRA GT

Stock: #L20190AEXTRA CLEAN

NOW:$16,950

2014 LEXUSES 350

Stock: #L20008BLOW PAYMENTS!34K MILES

NOW:$12,950

2016 FORDFUSION SE

Stock: #L8774PALOW PAYMENTS!

NOW:$18,450

2015 JEEPGRAND CHEROKEE LTD 4X4

Stock: #L20258B3RD ROW SEATING

NOW:$15,950

2016 DODGEJOURNEY CROSSROADS+

Stock: #L8785PEXTRA CLEAN

NOW:$10,950

2014 FORD EDGE LTD

Stock: #L19583ALOADED

NOW:$28,950

2015 LINCOLNNAVIGATOR 4X4 “L”

Stock: #L19489A NOW:$18,950

2018 CHRYSLER300 TOURING

Stock: #M19563AONLY 34K MILES

NOW:$14,990

2015 MINI COOPERCOUNTRYMAN

Stock: #L19492ALOADED PREMIUM PKG

NOW:$17,950

2016 FORDMUSTANG CONVERTIBLE

Stock: #M20329AEXTRA CLEAN!

NOW:$17,995

2017 JEEPCOMPASS TRAILHAWK 4X4

Stock: #L8789P100,000 MI, WARRANTY16K MILES

NOW:$23,950

2017 LINCOLN MKC

Stock: #M20173ASAVE!!!

NOW:$18,995

2017 NISSAN MAXIMA LTD

Stock: #LA6094A100,000 MILE WARRANTY

NOW:$26,950

2017 LINCOLN MKX AWD

Stock: #L8790PLIKE NEW!ONLY 9K MILES!

NOW:$25,950

2017 LINCOLN MKX

Stock: #M20369ALOW PAYMENTS

NOW:$14,950

2016 MAZDACX-3 TOURING

Stock: #MA6096AONLY 11K MILES

NOW:$23,995

2018 MAZDA6GRAND TOURING

Stock: #L20347ASAVE!!!

NOW:$12,950

2015 MAZDACX9 AWD TOURING

adno

=37

5657

9-1

Page 12: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 2B WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

By MARILYNN MARCHIONEAP CHIEF MEDICAL WRITER

A Brazilian man infect-ed with the AIDS virus has shown no sign of it for more than a year since he stopped HIV medicines after an intense exper-imental drug therapy aimed at purging hidden, dormant virus from his body, doctors reported Tuesday.

The case needs indepen-dent verification and it’s way too soon to speculate about a possible cure, scientists cautioned.

“These are exciting findings but they’re very preliminary,” said Dr. Monica Gandhi, an

AIDS specialist at the University of California, San Francisco. “This has happened to one person, and one person only,” and it didn’t succeed in four others given the same treatment, she said.

Another UCSF special-ist, Dr. Steven Deeks, said: “This is not a cure,” just an interesting case that merits more study.

The case was described at an AIDS conference where researchers also disclosed an important prevention advance: A shot of an experimental medicine every two months worked better than daily Truvada pills to help keep uninfected

gay men from catching HIV from an infected sex partner. Hundreds of thousands of people take these “pre-exposure prevention” pills now and the shot could give a new option, almost like a temporary vaccine.

If the Brazil man’s case is confirmed, it would be the first time HIV has been eliminated in an adult without a bone marrow or stem cell transplant. Independent experts want to see whether his remission lasts and for the intense drug combination that he received to undergo more testing.

“I’m very moved

because it’s something that millions of people want,” said the 35-year-old man, whose spoke to The Associated Press on con-dition that his name not be published. “It’s a gift of life, a second chance to live.”

Transplants are how two other men, nick-named the Berlin and London patients for where they were treated, were cured previously.

“I’m the living proof it’s possible to be cured,” Adam Castillejo, the London patient, said in a news conference at the AIDS meeting, which is being held online because of the coronavirus pandemic.

He and the Berlin patient, Timothy Ray Brown, had donors with a gene that confers natural immunity to HIV infec-tion. Such transplants are too medically risky and impractical to attempt on a large scale, so doctors have been trying other approaches.

It’s hard to eliminate HIV because it establishes an early “reservoir” of blood cells where it lies dormant and can’t be attacked by medicines or the immune system. Infections can be con-trolled with drugs, but

as soon as patients stop taking them, the dormant virus activates and renews the disease.

Dr. Ricardo Diaz of the University of Sao Paulo in Brazil led a study testing strong and new drug combinations to try to purge this reservoir.

“We are trying to wake up the virus” and boost the immune system’s ability to eliminate it once it’s flushed out of hiding, Diaz explained. The Brazil man had been taking

a standard three-drug combo to suppress his virus. In September 2015, Diaz added two newer ones to intensify his treatment — dolutegravir and maraviroc — plus nicotinamide, a form of vitamin B3 that may help expose dormant virus.

After nearly a year, the patient went back to the standard three drugs for two more years, then stopped all HIV medicines in March 2019. The virus has been undetectable in many blood and tissue samples since then.

The most convincing evidence: Tests show the man has lost nearly all HIV antibodies — substances the immune system makes when fighting the virus.

Eager for indepen-dent verification, the patient said he went to a counseling center for an anonymous HIV test in February. It was negative.

Doctors say experimental treatment may have rid man of HIV

AP FILE PHOTO

Timothy Ray Brown, nicknamed the Berlin patient, posed in Seattle. A man who was infected with the AIDS virus has shown no sign of it for more than a year since he stopped HIV medicines after an intense drug therapy, doctors are reporting.

LAWN REPLACEMENTCALL MALONEY'S

SODNo job too big or too small!

Serving you for 43 years!Charlotte County 941-637-1333Sarasota County 941-955-8327

adno

=37

5558

1-1

WE'RE OPEN

Toledo Blade Weight Loss

Rapid Weight Loss

Annette Neumann, D.O.Board Certifi ed Family Medicine

Medical Weight Loss Packages20% OFFUP

TO

(941) 889-691517940 Toledo Blade Blvd., Port Charlotte

Call NOW for Your FREE Consultation Medically

Supervised

adno

=37

5583

0-1

Get the lastingresults you want with Our

Medical Weight Loss Programs

• World-Wide Coverage • 0% Interest Financing• $2,895 Burial with Viewing • $1,795 Baldwin Cremation Plan

adno

=37

5692

8-1

(941) 253-5959BaldwinCremation.com

Reservations Required & First Time Attendees Only Text or Call RSVP:

(941) 592-8497

Outback Steak House1481 Tamiami Trail

Port CharlotteWednesday July 15 - 11:30am

Wednesday July 22 - 11:30am

Wednesday July 29 - 11:30am

$895 Simple Cremation...

NATIONAL

CREMATIONBALDWIN

BROTHERS

ROBERSON

FUNERAL HOMES

$2,600

$2,072

$895

LIMITED SEATING AVAILABLE.

SOCIAL DISTANCING WILL BE PRACTICED.

EDUCATIONAL SEMINARS & FREE LUNCH

Carrabba’s Italian Grill 1811 Tamiami Trail

Port CharlotteTuesday July 14 - 11:30am

Tuesday July 21 - 11:30am

Tuesday July 28 - 11:30am

Pre-Arrangements Made Simple & Easy® Since 1980

Comparison pricing survey conducted during

February 2020. All prices are for at-need direct

cremation with minimum alternative container

and subject to change without notice.

Absolute Blinds Has A Window Treatment For YouAbsolute Blinds is the BEST place

to go for all your window treatments,

specializing in hardwood plantation

shutters! Th is three-generation family

owned & operated business is managed

by Doug and Brett Hamilton. Th eir

Family has knowledge & experience in

Southwest Florida window treatments

since 2000. All their shutters are

American made, custom fabricated,

and manufactured from furniture grade

North American hardwoods. We off er

remote control options. Looking for

excellent customer service, quality

products, and a life time guarantee on

work? Call them today. You can enjoy

the luxury that plantation shutters bring

to your home. Is the existing REAL wood

around your home warped? NO, so don’t

be misled by those who think that REAL

wood shutters warp - it’s just not true!

Th e look, the feel, and ambiance of REAL

wood shutters are unparalleled. Go see

for yourself in their showroom at 2842

Tamiami Trail in Port Charlotte or call 941-627-5444. Find them on the web

at www.absoluteblinds.com and please

like them on Facebook @Absolute Blinds

Etc Inc.

Absolute Blinds 2842 Tamiami Trail,

Port Charlottecall 941-627-5444

Advertisement Advertisement

Count on the Best Service at Dr. D’s Auto RepairFor all your auto repairs give Dr. D’s Auto Repair a call. Dr. D’s repairs

all types of vehicles including motor

homes and four wheelers. At Dr. D’s

you can count on the best service,

diagnostics, repairs, replacement parts,

etc. Only superior quality replacement

parts are used and rates are very

reasonable. Owner, Mike True, and his

staff are all ASE certifi ed and they off er

the fi nest full service repair in this area.

With the computerized engine analysis,

you can be assured that the service

required on your vehicle is necessary.

True is well known as an excellent auto

mechanic and the business enjoys an

excellent reputation. Dr. D’s is located

at 23415 Janice Avenue in the Whidden

Industrial Park in Charlotte Harbor and

the phone number is 941-743-3677.

For the best service at a reasonable

price, call or stop by Dr. D’s Auto

Repair.

Dr. D’s Auto Repair, 23415 Janice Avenue in the Whidden Industrial Park in

Charlotte Harbor

DOES YOUR BUSINESS QUALIFY? CALL 941-205-6406

BUSINESS Journal

adno=3757262-1

Page 13: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 3B

adno=3756988-1

RestaurantROUNDUP

Sun Coast

Local Restaurants You Can Depend On in Charlotte, DeSoto and Southern Sarasota County

HAMBURGERS

BrewBurgers370 Commercial Ct,

Venice, FL 34292

941-484-2337

CAFE & RESTAURANT

Venetian Coff eeRoasters

203 Base Ave E,

Venice, FL 34285

941-488-8888

MARKET AND DELI

Traditional European Deli

525 E Venice Ave,

Venice, FL 34285

941-218-4914

MEXICAN Paraiso Mexican

Grille & Bar2639 Placida Rd,

Englewood, FL 34224

941-460-8081

GREEK/AMERICAN/ITALIAN

Olympia Restaurant3245 Tamiami Trail

Port Charlotte, FL 33952

941-255-3440

GERMAN

Sandra’s RestaurantAuthentic German Cuisine

111 West Olympia Ave.

Punta Gorda, FL 33950

941-575-0177

CARIBBEAN CUISINE

Golden Krust1825 Tamiami Trail,

Port Charlotte, FL 33948

941-235-5579

FROZEN YOGURT

Peachwave West Villages12157 Mercado Dr,

Venice, FL 34293

941-460-8816

DESSERT

Ciao Gelato317A W Venice Ave,

Venice, FL 34285

941-445-5840

AMERICAN

The Lighthouse Grill at Stump Pass

260 Maryland Ave,

Englewood, FL 34224

941-828-1368

CAFE & RESTAURANT

Venice Island Coff ee200 Miami Ave W,

Venice, FL 34285

941-485-6789

ASIAN FUSION

Big Bamboo4104 El Jobean Rd,

Port Charlotte, FL 33953

941-763-8999

CHICKEN SHOP

Zaxby’s Chicken Fingers & Buff alo Wings19590 Cochran Blvd

Port Charlotte, FL 33948

941-456-7519

WANT TO SEE YOUR AD HERE AND ONLINE?To Advertise:

In Desoto County, Port Charlotte and Punta Gorda call

Lissa Craig Ford at 941-205-6412or email her at

[email protected]

In Englewood and North Port call

Liana Lazaridis at 941-681-3013 or email her at

[email protected]

In Venice and Southern Sarasota County call Carol Moore at 941-207-1214

or email her at [email protected]

AMERICAN

Crow’s Nest Restaurant & Marina

1968 Tarpon Center Dr, Venice, FL 34285

941-484-9551

GREEK

Greek Grille14828 Tamiami Trail,

North Port, FL 34287

941-423-6400

ITALIAN / CATERING

Michelangelo Pizzeria &Italian Restaurant

1091 S. Toledo Blade

North Port

941-426-0044

941-426-9800

PIZZA Zio’s Twelve 21

1221 South Sumter Blvd.

North Port, FL 34287

AMERICAN

Family Table Restaurant14132 Tamiami Trail,

North Port, FL 34287

941-423-0473

Michelangelo Pizzeria and

Italian Restaurant

BARBEQUE

Sonny’s BBQ1152 Tamiami Trail,

Port Charlotte, FL 33954

941-613-1114

ASIAN

Nan’s Thai Noodle1900 Tamiami Trail,

Port Charlotte, FL 33948

941-624-0778

Page 14: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 4B WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

ASSOCIATED PRESS

There is some risk to dining out during the COVID-19 pandemic, but health officials say there are precautions you can take to minimize the chances you’ll be exposed to the virus.

Ordering takeout or delivery is still the safest option for getting

restaurant food, accord-ing to the U.S. Centers for Disease Control and Prevention.

If you decide to eat at a restaurant, it’s best to opt for outdoor seating where tables are at least 6 feet apart, the agency says. Dining inside a restaurant that hasn’t reduced its capacity or safely dis-tanced tables poses the

most risk, it says.The coronavirus

spreads through droplets that are emitted when people talk, laugh, sing, cough or sneeze. Indoor spaces are more risky than outdoor spaces be-cause it might be harder to keep people apart and there’s less ventilation, the CDC says.

Diners should assess what other safety steps the restaurant is taking.

For example, servers should be wearing masks and the restaurant should have a process to ensure people are not congregat-ing too closely while wait-ing for a table, says Dr. Susan Casey Bleasdale, an infectious disease expert at the University of Illinois at Chicago.

Digital or disposable

menus and throwaway utensils are also prefera-ble, according to the CDC. The agency says touch-less payment options, like those available on your mobile device, are optimal. Otherwise, restaurants should have

procedures for avoiding hand-to-hand contact with cash and credit cards.

If you are gathering at a restaurant with a group, Bleasdale suggests only dining with people you know, and checking

if they have been feeling sick or experiencing any symptoms.

People more vulnerable to severe illness from the virus, such as the elderly, might want to avoid eating out at restaurants altogether.

How risky is dining out during the pandemic?

ILLUSTRATION BY PETER HAMLIN

People more vulnerable to severe illness from the virus, such as the elderly, might want to avoid eating out at restaurants altogether.

ZUSMAN EYE CARE CENTER

We WelcomeDr. Solano

941-624-4500www.zusmaneyecarecenter.comDaniel Solano, D.O.

Now Accepting New Patients

adno

=37

5701

6-1

adno

=3757138-1

SHOP AT 100+ CHARMING SHOPS AND BOUTIQUES, DINE IN DELICIOUS RESTAURANTS AND CAFES, ENJOY THE THEATRES, PLAY AT BREATHTAKING BEACHES AND PARKS@ venicemainstreetVisitVeniceFL.orgRIGHT ON THE GULF OF MEXICO

Page 15: Trump pushes leaders to reopen schools in fall - UFDC Image ...

WEDNESDAY, JULY 8, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

WE’RE TALKIN’ ABOUT PRACTICE: After four months, NBA teams back on hardwood. PAGE 6B

INDEX | Lottery 6 | NBA 6 | Scoreboard 7 | NASCAR 8 | Weather 8

NFL

By ROB MAADDIAP PRO FOOTBALL WRITER

PHILADELPHIA — Philadelphia Eagles wide receiver DeSean Jackson has apologized after backlash for sharing anti-Semitic posts on social media over the weekend.

“My post was definitely not intended for anybody of any race to feel any type of way, especially the Jewish community,” Jackson said in a video he posted on Instagram on Tuesday. “I post things on my story all the time, and just probably never should have posted anything Hitler did, be-cause Hitler was a bad person, and I know that.”

The team issued the following statement: “We have spoken with DeSean Jackson about his social media posts. Regardless of his intentions, the messages he shared were offensive,

harmful, and absolutely appall-ing. They have no place in our society, and are not condoned or supported in any way by the organization. We are disap-pointed and we reiterated to DeSean the importance of not only apologizing but also using his platform to take action to promote unity, equality, and respect. We are continuing to evaluate the circumstances and are committed to continuing to have productive and meaning-ful conversations with DeSean, as well as all of our players and staff, in order to educate, learn, and grow.”

The NFL also issued a statement, saying: “DeSean’s comments were highly inappro-priate, offensive and divisive and stand in stark contrast to the NFL’s values of respect, equality and inclusion. We have been in contact with the team which is addressing the matter

with DeSean.”Jackson, a three-time Pro

Bowl pick, is in his second stint in Philadelphia, returning last season to the team that drafted him in the second round of the 2008 draft.

Former Eagles president Joe Banner criticized Jackson on Twitter. Banner wrote: “If a white player said anything about (African-Americans) as outrageous as what Desean Jackson said about Jews tonight there would at least be a serious conversation about cutting him and a need for a team meeting to discuss. Which would be totally appropriate. Absolutely indefensible.”

Banner, who also worked for Cleveland and Atlanta, later shared an anti-Palestin-ian tweet with the hashtag “Palestinianprivilege getting away with murder.”

Eagles’ WR apologizes for anti-Semitic post

AP FILE PHOTO

Philadelphia Eagles wide receiver DeSean Jackson has apologized after backlash for sharing anti-Semitic posts on social media over the weekend.

By JACOB HOAGSPORTS WRITER

Two videos surfaced about a week apart and quickly spread. One showed Port Charlotte’s Alex Perry poster-ize an opponent in transition during an AAU game. The other featured a windmill slam from Charlotte’s John Gamble after a workout — in Crocs.

On the surface, the thunder-ous dunks were entertaining and made for easy Twitter content.

A deeper look shows the rise two former teammates and longtime competitors. Now friendly rivals, they have

the potential to be the area’s premiere ticket over the next two years.

But can they live up to the hype?

“I love it,” Gamble said. “I can’t wait for it because I already know how that’s gonna go. The Charlotte vs. Port Charlotte is gonna be the game everybody wants to be at.”

For now, Gamble’s team-mate Tre Carroll holds the crown of the area’s best player, but Gamble and Perry are hot on his heels.

Though they have quickly become familiar names in the area, they arrived at this point in different ways.

Gamble, whose first dunk was at 13 years old in sixth grade, came into high school as a well-known entity. He was one of the most hyped incom-ing freshmen and backed it up averaging 13.5 points and 4.2 rebounds during his first year on varsity.

Perry, on the other hand, spent his freshman season on JV and was a fringe starter as a sophomore for the Pirates, averaging just over nine points a game.

Their development has been steady and deliberate and their tireless work ethic was engrained early during their days as teammates back in middle school.

“You have basketball players and then you have athletes,” said Tyler Perry, Alex’s brother who watched most of their games growing up and was a standout player himself for Port Charlotte.

“John and AP are just freak athletes, so once they dedicat-ed time to basketball, it’s just skill on top of pure athleticism already. That makes them so much better than everyone else. They also just so happen to be 6-6 at 15. They usually had to play up a grade because they were so good so it forced all of them to become better, faster and stronger.”

MLBPREP BASKETBALL

By CHARLES ODUMAP SPORTS WRITER

As baseball nears the two-week countdown to the start of its delayed season, the COVID-19 pandemic continues to keep more players, including Boston Red Sox projected opening day starter Eduardo Rodriguez, off the field.

On Tuesday, one day after Major League Baseball released its 60-game schedule, there was continued evidence of the difficulties caused by the pandemic.

The San Francisco Giants suspended workouts at Oracle Park as they awaited the results of weekend tests for the coronavirus. The Chicago Cubs’ workout was delayed.

Oakland left-hander Jake Diekman, who has ulcerative colitis, an autoimmune con-dition, said teams having to call off workouts because of delays in test results “just can’t happen.”

“I know they’re trying their hardest, but I don’t know if that’s good enough for right now,” Diekman said Tuesday.

A look to the future

Former teammates Gamble and Perry have chance to become area’s best

SUN PHOTOS BY TOM O’NEILL AND CHRIS BLAKE

Port Charlotte junior Alex Perry, left, and Charlotte sophomore John Gamble are have the potential to be the area’s top duo. They’ve been friends and competitors since middle school.

SEE STARS, 8B

More positive tests, axed

workouts add to unease

AP PHOTO

Cleveland manager Terry Francona watches during a Monday practice at Progressive Field.

SEE MLB, 6B

Maple Leaf Golf & Country Club

2100 Kings Highway, Port Charlotte, FL 33980

www.mapleleafgcc.net

THE 2020 MAPLE LEAF SUMMER GOLF RATES ARE HERE! Top 25 Short Course in the Country by Golf Advisor!

Call the Golf Shop for Tee Times at 941.629.1666 Tee times can be made up to 6 days in advance.

• 18 Hole Daily Fee = $21* Including cart • 9 Hole Daily Fee = $15* Including cart

• 18 Hole Walking Fee is just $15*• 9 Hole Walking Fee is just $10*

• Purchase a Summer Membership for only $350*! Pay Only $5 Cart Fee *each round

• Summer Membership Trail Passes are just $100*! • Purchase a Summer Discount Card for only $25*

and pay just $17.50* to play 18 Holes with cart! *All off ers are valid from 5/1/20-10/1/20

adn

o=

37

55

84

8-1

CHARLOTTECHARLOTTE

Best Residential Community

Page 16: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 6B WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

July 7N Late July 7D 5-8

July 6N 6-9 July 6D 2-7

July 5N 5-1 July 5D 7-4

PICK 3 D-Day, N-Night

July 7N .................................. Late

July 7D ................................0-9-8

July 6N .................................5-0-1

July 6D .................................6-2-1

July 5N ................................ 5-8-9

July 5D ................................. 5-2-1

PICK 4 D-Day, N-Night

July 7N .................................. Late

July 7D ............................. 1-2-8-9

July 6N .............................. 6-5-1-1

July 6D ............................ 4-8-0-9

July 5N .............................. 3-8-7-1

July 5D ............................. 7-3-4-8

PICK 5 D-Day, N-Night

July 7N .................................. Late

July 7D ......................... 9-8-0-5-7

July 6N ......................... 0-2-3-3-2

July 6D ......................... 6-2-9-8-9

July 5N .........................0-6-6-6-8

July 5D ..........................6-5-0-9-1

FANTASY 5

July 7 ..................................... Late

July 6 .................... 13-19-20-21-31

July 5 ........................1-3-15-24-35

PAYOFF FOR JULY 6

2 5-digit winners ....... $88,578.93

246 4-digit winners...............$116

7,819 3-digit winners .............. $10

CASH FOR LIFEJuly 7 ..................................... Late

Cash Ball ................................... —

July 6 ................... 19-31-33-36-37

Cash Ball .................................... 4

PAYOFF FOR JULY 6

0 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

1 4-5 CB ...................................$2,500

4 4-5 ...........................................$500

JACKPOT TRIPLE PLAYJuly 7 ..................................... Late

July 3 ............... 4-13-16-33-40-44

PAYOFF FOR JULY 3

0 6-of-6 .............................. $300,000

17 5-of-6 ................................$608.50

1,090 4-of-6 .................................$23

LOTTOJuly 4 ................6-15-18-20-40-41

July 1 ..............12-20-23-37-48-51

June 27 ................. 2-4-6-11-16-38

PAYOFF FOR JULY 4

0 6-digit winners ....... $7.5 million

81 5-digit winners ....... $4,768.50

838 4-digit winners ............... $77

ESTIMATED JACKPOT

$8 million

POWERBALLJuly 4 ....................16-21-27-60-61

Powerball ................................... 6

July 1 .................. 15-28-52-53-63

Powerball ................................. 18

PAYOFF FOR JULY 4

0 5-5 + PB ................. $60 million

0 5-5 ............................. $1 million

2 4-5 + PB ......................$50,000

14 4-5 ...................................$100

ESTIMATED JACKPOT

$69 million

MEGA MILLIONSJuly 7 ..................................... Late

Mega Ball .................................. —

July 3 .................20-40-44-45-50

Mega Ball ................................. 24

PAYOFF FOR JULY 3

0 5 of 5 + MB .............$62 million

0 5 of 5 ......................... $1 million

0 4 of 5 + MB ................. $10,000

17 4 of 5 ............................... $500

ESTIMATED JACKPOT

$73 million

SUNCOAST SPORTS NOWWhen news breaks, you can

find it at www.yoursun.com.

Like us and share our

photos on Facebook:

facebook.com/

SunPreps

Follow us on Twitter

for live updates

and breaking news:

@Sun_Preps

CONTACT USScott Zucker: Sports editor

[email protected]

Jacob Hoag: Staff writer

[email protected]

Vincent Portell: Staff writer

[email protected]

Email: sports@sun-herald.

com

Fax: 941-629-2085

HOW TO …• Submit a story idea: Email

[email protected] or call

941-206-1175. Must contain

name, address and number.

• Report a high school result: Call 877-818-6204 or 941-206-

1175.

• Report an error: Call the

sports department at 941-206-

1175 or email sports@sun-herald.

com.

SPORTS ON TVBASKETBALL (MENS)

2 p.m.ESPN — TBT: Red Scare vs. Big X, Round of 16, Nationwide Arena, Columbus, Ohio

4 p.m.ESPN — TBT: Carmen’s Crew vs. House of ’Paign, Round of 16, Nationwide Arena, Columbus, Ohio

KBO BASEBALL5:25 a.m.

ESPN — KT at Kia5:25 a.m. (Thursday)

ESPN2 — LG at Doosan

SOCCER (MENS)12:55 p.m.

NBCSN — Premier League: Newcastle United at Manchester City

1:25 p.m.ESPN2 — Serie A: Cagliari at Fiorentina

3:10 p.m.NBCSN — Premier League: Liverpool at Brighton

3:30 p.m.ESPN2 — Serie A: Sassuolo at Bologna

8 p.m.ESPN — MLS is Back Tournament: Orlando City SC vs. Inter Miami CF, Group A, ESPN Wide World of Sports Complex, Orlando

SOCCER (WOMENS)7 p.m.

CBSSN — NWSL Challenge Cup: Utah FC vs. OL Reighn, Qualification Round, Rio Tinto Stadium, Sandy, Utah (taped)

TENNIS8 a.m.

TENNIS — The 2020 (Re)Open: GVC Eastern European Championship, Round Robin

NoonTENNIS — The 2020 (Re)Open: GVC Eastern European Championship, Round Robin

“It’s a little worrisome. Say we go on a 10-day road trip and we only get results one time. That’s not very good with 45 or 50 people in a clubhouse at one time.”

Giants manager Gabe Kapler said one missed day wouldn’t put his club behind. He said he ex-pects the testing process to improve.

“I feel as confident today as I did yesterday,” Kapler said. “I under-stand that there are going to be hiccups along the way. ... I think more than anything I just maintain a level of empathy for everybody that’s working really hard to get our camp up and running but also across the league and for all the clubs that are working really hard to put their players in a position to have success. Nobody expected this to be easy and everybody is doing the best that they can.”

The Giants already have had prospect Hunter Bishop and pitcher Luis Madero test positive.

Rodriguez, who broke out in 2019 as a star, and Red Sox prospect Bobby Dalbec tested positive for the virus.

Rodriguez had not reported to camp after informing the team that he had been around relatives who had been ill. Dalbec, a third base-man, also is home and is asymptomatic.

Manager Ron Roenicke said it is “just unfor-tunate” the positive test could jeopardize Rodriguez’s chances to start on opening day. Rodriguez had career-best numbers with 19 wins and a 3.81 ERA in 2019.

Also, the Kansas City Royals announced right-hander Brad Keller and first baseman Ryan O’Hearn had positive tests and gave the team permission to announce the results.

Keller, 24, said he has “minor symptoms that

remind me more of an allergy attack.”

The threat of an infection was enough for the Cleveland Indians to keep outfielder Franmil Reyes away from camp. Reyes was told to stay home after he was seen on social media attending a weekend holiday party without wearing a mask.

It was an example that off-field activities can affect a player’s status.

Manager Terry Francona said Reyes would be re-tested “when it’s appropriate.”

Francona said Reyes could have exposed himself and his team-mates to the virus by not practicing social distancing or wearing a mask. Francona said he has used the incident as a teaching point for other players. He said Reyes has apologized.

“This is not to poke at Franmil,” Francona said, adding Reyes is “a won-derful kid and I don’t ever want that to be disputed. But we have gone around to the other players and talked to them about it.”

The Cubs’ workout was delayed a few hours as the team awaited test results. On Monday, Cubs slugger Kris Bryant criticized the lack of frequency of the tests and delays in getting results.

Manager David Ross said Tuesday’s delay “isn’t a huge deal” and seemed bigger ”with what’s been going on with some teams the last day or so.”

“We can’t just crush MLB because this is new to them, too, and the testing facility,” Ross said.

The two teams from last year’s World Series, the champion Washington Nationals and the Houston Astros, resumed workouts after canceling practices on Monday because of testing delays.

“They’re still trying to iron out the bugs,” Astros manager Dusty Baker said. “No one’s happy about it — the players, the MLB, probably the testing site. But the tests came back today, and we were

able to work.”Some Washington

players did not take part in workouts, including Starlin Castro, Juan Soto, Howie Kendrick and Victor Robles. General manager Mike Rizzo said two unidentified players tested positive for the coronavirus. Any players and staff who came into contact with the two play-ers had to be re-tested.

Braves manager Brian Snitker, eager for a quiet day, embraced “our first normal feel day since we’ve been back.”

Four Atlanta players, including first baseman Freddie Freeman and one of the team’s top reliev-ers, Will Smith, have test-ed positive. Two veterans, outfielder Nick Markakis and right-hander Félix Hernández, have decided to sit out the season.

On Tuesday, Snitker had his first chance to address his full squad at Truist Park as he made plans for a situational

scrimmage on Wednesday and the team’s first intrasquad game on Monday. Before Tuesday, only small groups had been on the field as the team practiced social distancing.

“I told the guys I’ve never felt so detached from the team in all my life because we’ve been here, there and every-where,” Snitker said. “I feel like today is the start of something that we’re all kind of getting back in the swing of these things.”

Among Braves pitchers scheduled to throw on Wednesday are Mike Soroka, Max Fried, Josh Tomlin and Shane Greene.

The Baltimore Orioles will play their first intrasquad game on Wednesday night at Camden Yards. Left-hander Tommy Milone and right-hander Tom Eshelman will start in the game, which is scheduled

for 7 ½ innings.“Everyone’s getting

tired of going through the daily workout and ready to play some meaningless games, at least where pitchers face hitters in a game environment,” manager Brandon Hyde said.

The intrasquad games and workouts give top prospects opportunities to show they belong.

In a matchup of the Marlins’ last two first-round picks, right-hander Max Meyer faced right fielder JJ Bleday in batting practice. Both hope to make the majors this season.

“Everyone has to be ready to go,” Meyer said. “COVID could go through the locker room. You never know what’s going to happen, especially the time we’re in right now. So all of us are getting ready.”

MLBFROM PAGE 5B

NBA

By TIM REYNOLDSAP BASKETBALL WRITER

Practice facilities in the NBA have been open for a couple of months, with one major element missing from them.

No team has had an actual practice yet.

Most of the work that has gone on in those buildings during the NBA’s shutdown has been volun-tary, and all of it has been of the individual variety — one player working at one basket with one ball. That changes starting Thursday, when the first handful of teams at the Disney complex will be permitted to have full-fledged practices again.

“Every day will be an adven-ture, a little bit of, ‘OK, here’s where we are today, this practice will reflect this, tomorrow’s practice might be totally dif-ferent,’” Houston coach Mike D’Antoni said. “And that’s what makes it interesting. It makes it fun. But it’s a little bit like a training camp. Every year you know you lay out all these grand plans and about the third practice you go, ‘Ooop, they’re out.’”

The teams that arrived at

Disney on Tuesday, assuming quarantines are completed and other issues haven’t popped up, will likely be permitted to prac-tice sometime Thursday. More teams arrive Wednesday and Thursday, so their first practice sessions, in theory, would be as early as Friday and Saturday respectively.

Teams will be assigned a three-hour window and be able to run practice on a pair of side-by-side courts, with training and weight rooms nearby. Disney staff will clean and disinfect everything

after one team leaves, preparing it for the next team to arrive.

“Just like with probably everything the league is doing, I think it’d be wise to have a degree of flexibility sprinkled in with everything that you’re planning, a degree of being able to either back off or turn it up a little bit, either way,” Milwaukee coach Mike Budenholzer said. “But to be honest with you, that happens a lot even in the normal season. There’s a plan for the first practice and we’ll see how it goes.”

Players haven’t even been allowed to play 1-on-1 yet at team facilities, per the rules of the individual workouts. That all changes at Disney, where teams will be able to practice for about two weeks before a series of three scrimmages begin on July 22.

The season resumes on July 30. Players have said throughout the shutdown that having only three weeks of actual practice to get ready for game action may not be enough — but that’s what the league ultimately decided the schedule would allow.

Most NBA coaches — D’Antoni, Budenholzer, Dallas’ Rick Carlisle and more — are going into this believing that plans have to be flexible.

“It’s not going to be a typical training camp where you jump in on Day One and just go full-bore,” Carlisle said. “Our players have done a great job of working on their individual conditioning with individual workouts with the coaches on the floor on a 1-to-1 basis ... so I feel really good about where we’re at. But this is a different situation, it’s a different time, it’s a different set of circumstances.”

Teams on cusp of having real practices again

AP FILE PHOTO

“Every day will be an adventure, a little bit of, ‘OK, here’s where we are today,” Houston coach Mike D’Antoni said of the practices.

Opento thePublic

Golf Outings

and Twilight

Leagues

Available

GolfGolfDIRECTORY

COURSES

Open 7AM to 5PM (7days)

Call Pro Shop for Current Rates

844-557-4226 For Tee Times

29201 S. Jones Loop Rd. • Punta Gorda

Call 625-6911

forTee Times & Lessons“Nice People,

Great Golf”

Take a tour online at: DeepCreekGolf.com

2100 KINGS HIGHWAYPORT CHARLOTTE, FL 33980

941-629-1666A Resident owned Community

ALL NEW GREENS, TEES AND FAIRWAYS!• PAR 62 EXECUTIVE COURSE • A FUN GOLF EXPERIENCE

• ALWAYS IN EXCELLENT CONDITION • MEMBERSHIPS AVAILABLE

5301 HERON CREEK BLVD., NORTH PORTBetween US 41 & I-75 Exit 182

www.heroncreekgcc.com

$149 4 PLAYER SPECIAL ANYTIME

Call Richelle 941-240-5100

ThePalms

697-8118

TheLinks

697-8877

TheHills

697-2414

LongMarsh

698-0918

TWIN ISLES CCChampionship Golf Course

Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships

301 Madrid Blvd., Punta Gorda941-637-1232 ext. 422 • www.twinislescc.org

Seminole LakesCountry Club

Open to the Public

1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda

941-639-5440 www.seminolelakes.net

Best Value in S.W. Florida9 or 18 Holes

adno=3756736-1

Page 17: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 7B

TransactionsTuesday’s TransactionsBASEBALLMajor League BaseballNational LeagueMILWAUKEE BREWERS — Agreed to terms with OF Garrett Mitchell on a minor league contract.

American LeagueBOSTON RED SOX — Signed 2B Nick Yorke to a minor league contract.

BASKETBALLNational Basketball AssociationDENVER NUGGETS — Named Calvin Booth as General Manager.

HOCKEYEast Coast Hockey LeagueREADING ROYALS — Re-signed F Frank DiChiara to a one-year contract.

COLLEGENEW JERSEY CITY UNIVERSITY — Named Ira Thor Interim Senior Director of Universi-ty Communications and Media Relations.

ST. AUGUSTINE’S UNIVERSITY — Named Mijon Knight head athletic trainer.

TENNESSEE — Promoted Ashley Smith to Assistant Athletic Director for Player Relations.

Pro BaseballOpening scheduleThursday, July 23N.Y. Yankees at Washington, 7 p.m.San Francisco at L.A. Dodgers, 10 p.m.Friday, July 24Atlanta at N.Y. Mets, 4:10 p.m.Detroit at Cincinnati, 6:10 p.m.Toronto at Tampa Bay, 6:40 p.m.Miami at Philadelphia, 7:05 p.m.Milwaukee at Chicago Cubs, 7:10 p.m.Kansas City at Cleveland, 7:10 p.m.Baltimore at Boston, 7:30 p.m.Colorado at Texas, 8:05 p.m.Minnesota at Chicago White Sox, 8:05 p.m.Pittsburgh at St. Louis, 8:15 p.m.Seattle at Houston, 9:10 p.m.Arizona at San Diego, 9:10 p.m.San Francisco at L.A. Dodgers, 9:40 p.m.L.A. Angels at Oakland, 10:10 p.m.

AUTO RACINGNASCAR CUP SERIESBig Machine Hand Sanitizer 400Sunday’s results At Indianapolis Motor Speedway, India-napolis, IndianaRace distance: 160 laps, 400 milesLap length: 2.5 miles(Start position in parentheses)1. (11) Kevin Harvick, Ford, 161 laps, 56 points.2. (21) Matt Kenseth, Chevrolet, 161, 40.3. (5) Aric Almirola, Ford, 161, 34.4. (9) Brad Keselowski, Ford, 161, 35.5. (30) Cole Custer, Ford, 161, 32.6. (7) Kyle Busch, Toyota, 161, 38.7. (27) Michael McDowell, Ford, 161, 30.8. (13) Tyler Reddick, Chevrolet, 161, 29.9. (17) Bubba Wallace, Chevrolet, 161, 28.10. (1) Joey Logano, Ford, 161, 27.11. (10) Chase Elliott, Chevrolet, 161, 42.12. (35) Christopher Bell, Toyota, 161, 27.13. (2) Kurt Busch, Chevrolet, 161, 27.14. (29) Ty Dillon, Chevrolet, 161, 23.15. (19) John H. Nemechek, Ford, 161, 22.

16. (22) Clint Bowyer, Ford, 161, 23.17. (32) Ross Chastain, Chevrolet, 161, 0.18. (16) Austin Dillon, Chevrolet, 161, 33.19. (15) Matt DiBenedetto, Ford, 161, 29.20. (37) Daniel Suarez, Toyota, 160, 17.21. (34) JJ Yeley, Ford, 160, 0.22. (40) BJ McLeod, Ford, 160, 0.23. (33) Quin Houff, Chevrolet, 159, 14.24. (28) Garrett Smithley, Chevrolet, 159, 0.25. (39) Josh Bilicki, Chevrolet, 158, 0.26. (25) Joey Gase, Chevrolet, 157, 0.27. (18) William Byron, Chevrolet, 156, 20.28. (6) Denny Hamlin, Toyota, accident, 153, 22.29. (38) Timmy Hill, Toyota, 153, 0.30. (3) Alex Bowman, Chevrolet, accident, 132, 7.31. (20) Chris Buescher, Ford, accident, 99, 6.32. (12) Ryan Blaney, Ford, garage, 96, 5.33. (23) Erik Jones, Toyota, accident, 73, 13.34. (14) Ryan Newman, Ford, accident, 60, 3.35. (26) Brennan Poole, Chevrolet, garage, 24, 2.36. (24) Ricky Stenhouse Jr, Chevrolet, garage, 20, 1.37. (4) Justin Allgaier, Chevrolet, accident, 17, 0.38. (8) Martin Truex Jr, Toyota, accident, 16, 1.39. (31) Corey Lajoie, Ford, accident, 15, 1.40. (36) Ryan Preece, Chevrolet, accident, 14, 1.Race StatisticsWinner’s Average Speede: 123.155 mph.Time of Race: 3 hours, 16 minutes, 5 seconds.Margin of Victory: 0.743 seconds.Caution Flags: 9 for 43 laps.Lead Changes: 11 among 9 drivers.Lap Leaders: J.Logano 0-14; R.Chastain 15; G.Smithley 16; K.Harvick 17-41; W.Byron 42-51; C.Elliott 52-77; W.Byron 78-82; A.Dillon 83-87; K.Harvick 88-122; M.Kenseth 123-134; D.Hamlin 135-153; K.Harvick 154-161Leaders Summary (Driver, Times Led, Laps Led): K.Harvick, 3 times for 68 laps; C.Elliott, 1 time for 26 laps; D.Hamlin, 1 time for 19 laps; W.Byron, 2 times for 15 laps; J.Logano, 1 time for 14 laps; M.Kenseth, 1 time for 12 laps; A.Dillon, 1 time for 5 laps; R.Chastain, 1 time for 1 lap; G.Smithley, 1 time for 1 lap.Stage 1 Top Ten: 24,20,3,9,4,11,21,18,2,14.Stage 2 Top Ten: 4,9,11,21,3,42,18,1,95,14.Wins: D.Hamlin, 4; K.Harvick, 3; B.Keselows-ki, 2; J.Logano, 2; R.Blaney, 1; C.Elliott, 1; M.Truex, 1; A.Bowman, 1.

POINTS LEADERSThrough July 51. Kevin Harvick, 637.2. Chase Elliott, 552.3. Brad Keselowski, 549.4. Ryan Blaney, 534.5. Denny Hamlin, 528.6. Joey Logano, 527.7. Martin Truex Jr, 501.8. Alex Bowman, 471.9. Aric Almirola, 465.10. Kyle Busch, 461.11. Kurt Busch, 457.12. Matt DiBenedetto, 413.13. Clint Bowyer, 410.14. William Byron, 392.15. Jimmie Johnson, 390.16. Austin Dillon, 360.17. Erik Jones, 354.18. Tyler Reddick, 344.19. Bubba Wallace, 318.20. Ricky Stenhouse Jr, 312.21. Chris Buescher, 304.22. John H. Nemechek, 291.23. Michael McDowell, 285.24. Christopher Bell, 279.

25. Cole Custer, 273.26. Ryan Newman, 256.27. Ty Dillon, 232.28. Matt Kenseth, 222.29. Corey Lajoie, 213.30. Ryan Preece, 188.31. Daniel Suarez, 159.32. Kyle Larson, 121.33. Brennan Poole, 113.34. Quin Houff, 83.35. Brendan Gaughan, 46.36. David Ragan, 33.37. Reed Sorenson, 27.38. James Davison, 10.

ROOKIE STANDINGSThrough July 51. Tyler Reddick, 344.2. John H. Nemechek, 291.3. Christopher Bell, 279.4. Cole Custer, 273.5. Brennan Poole, 113.6. Quin Houff, 83.

NASCAR Cup Series Schedule-WinnersFeb. 9 — x-Busch Clash at DAYTONA (Erik Jones)Feb. 13 — x-Bluegreen Vacations Duel 1 at DAYTONA (Joey Logano)Feb. 13 — x-Bluegreen Vacations Duel 2 at DAYTONA (William Byron)Feb. 16 — DAYTONA 500 (Denny Hamlin)Feb. 23 — Pennzoil 400 presented by Jiffy Lube (Joey Logano)March 1 — Auto Club 400 (Alex Bowman)March 8 — FanShield 500 (Joey Logano)May 17 — The Real Heroes 400 (Kevin Harvick)May 20 — Toyota 500 (Denny Hamlin)May 24 — Coca-Cola 600 (Brad Keselowski)May 28 — Alsco Uniforms 500 (Chase Elliott)May 31 — Food City presents the Supermar-ket Heroes 500 (Brad Keselowski)June 7 — Folds of Honor QuikTrip 500 (Kevin Harvick)June 10 — Blue-Emu Maximum Pain Relief 500 (Martin Truex Jr)June 14 — Dixie Vodka 400 (Denny Hamlin)June 22 — GEICO 500 (Ryan Blaney)June 27 — Pocono Organics 325 in partner-ship with Rodale Institute (Kevin Harvick)June 28 — Pocono 350 (Denny Hamlin)July 5 — Big Machine Hand Sanitizer 400 Powered by Big Machine Records (Kevin Harvick)July 12 — Quaker State 400 Presented by Walmart, Sparta, Ky.July 15 — x-NASCAR Open, Bristol, Tenn.July 15 — NASCAR All-Star Race, Bristol, Tenn.July 19 — O’Reilly Auto Parts 500, Fort Worth, TexasJuly 23 — Kansas 400, Kansas City, Kan.Aug. 2 — Foxwoods Resort Casino 301, Loudon, N.H.Aug. 9 — Consumers Energy 400, Brooklyn, Mich.Aug. 16 — Go Bowling at The Glen, Watkins Glen, N.Y.Aug. 23 — Drydene 400, Dover, Del.Aug. 29 — Coke Zero Sugar 400, Daytona Beach, Fla.PLAYOFFS BEGINSept. 6 — Southern 500, Darlington, S.C.Sept. 12 — Federated Auto Parts 400, Richmond, Va.Sept. 19 — Bass Pro Shops NRA Night Race, Bristol, Tenn.Sept. 27 — South Point 400, Las Vegas, Nev.Oct. 4 — YellaWood 500, Talladega, Ala.Oct. 11 — Bank of America ROVAL 400, Concord, N.C.Oct. 18 — Hollywood Casino 400, Kansas

City, Kan.Oct. 25 — Texas 500, Fort Worth, TexasNov. 1 — Xfinity 500, Martinsville, Va.Nov. 8 — NASCAR Cup Series Champion-ship, Avondale, Ariz.

NASCAR XFINITY SERIESPennzoil 150 at the BrickyardSaturday’s Results at Indianapolis Motor Speedway, IndianapolisLap length: 2.5 miles(Start position in parentheses)1. (12) Chase Briscoe, Ford, 62 laps, 57 points.2. (11) Justin Haley, Chevrolet, 62, 50.3. (8) Noah Gragson, Chevrolet, 62, 39.4. (30) AJ Allmendinger, Chevrolet, 62, 0.5. (10) Austin Cindric, Ford, 62, 42.6. (9) Ross Chastain, Chevrolet, 62, 35.7. (5) Justin Allgaier, Chevrolet, 62, 48.8. (22) Alex Labbe, Chevrolet, 62, 31.9. (2) Michael Annett, Chevrolet, 62, 34.10. (19) Preston Pardus, Chevrolet, 62, 27.11. (24) Brandon Brown, Chevrolet, 62, 31.12. (38) Brandon Gdovic, Toyota, 62, 25.13. (21) Jeremy Clements, Chevrolet, 62, 25.14. (17) Jade Buford, Chevrolet, 62, 23.15. (27) Kyle Weatherman, Chevrolet, 62, 22.16. (26) Myatt Snider, Chevrolet, 62, 21.17. (4) Ryan Sieg, Chevrolet, 62, 28.18. (13) Jesse Little, Chevrolet, 62, 19.19. (34) Timmy Hill, Toyota, 62, 0.20. (7) Anthony Alfredo, Chevrolet, 62, 17.21. (28) Stephen Leicht, Toyota, 62, 16.22. (20) Josh Williams, Chevrolet, 62, 15.23. (36) Josh Bilicki, Toyota, 62, 18.24. (14) Mike Wallace, Chevrolet, 62, 13.25. (6) Harrison Burton, Toyota, 62, 17.26. (29) Joe Graf Jr, Chevrolet, 62, 11.27. (37) Chad Finchum, Toyota, 62, 10.28. (31) Kody Vanderwal, Chevrolet, 61, 9.29. (15) BJ McLeod, Chevrolet, 61, 8.30. (33) Matt Mills, Chevrolet, 61, 7.31. (1) Jeb Burton, Chevrolet, 60, 6.32. (35) Vinnie Miller, Chevrolet, 60, 5.33. (23) Riley Herbst, Toyota, 57, 4.34. (32) Bayley Currey, Chevrolet, 54, 0.35. (25) Tommy Joe Martins, Chevrolet, accident, 51, 2.36. (16) Brett Moffitt, Chevrolet, 44, 0.37. (3) Brandon Jones, Toyota, accident, 34, 7.38. (18) Jeffrey Earnhardt, Chevrolet, accident, 9, 1.Race StatisticsWinner’s Average Speed: 73.889 mph.Time of Race: 2 hours, 2 minutes, 48 seconds.Margin of Victory: 1.717 seconds.Caution Flags: 5 for 15 laps.Lead Changes: 12 among 8 drivers.Lap Leaders: J.Burton 0-1; J.Allgaier 2-3; A.Cindric 4-21; B.Jones 22-23; C.Briscoe 24-27; A.Cindric 28-30; C.Briscoe 31-36; R.Sieg 37-38; C.Briscoe 39-53; P.Pardus 54-55; C.Briscoe 56-58; A.Allmendinger 59-60; C.Briscoe 61-62.Leaders Summary (Driver, Times Led, Laps Led): C.Briscoe, 5 times for 30 laps; A.Cin-dric, 2 times for 21 laps; A.Allmendinger, 1 time for 2 laps; J.Allgaier, 1 time for 2 laps; P.Pardus, 1 time for 2 laps; R.Sieg, 1 time for 2 laps; B.Jones, 1 time for 2 laps; J.Burton, 1 time for 1 lap.Wins: C.Briscoe, 5; N.Gragson, 2; H.Burton, 2; J.Haley, 1; B.Jones, 1; A.Allmendinger, 1.

Points LeadersThrough July 51. Chase Briscoe, 556 (5).2. Noah Gragson, 535 (2).3. Ross Chastain, 501 (0).4. Austin Cindric, 495 (0).5. Justin Haley, 451 (1).6. Justin Allgaier, 434 (0).7. Harrison Burton, 421 (2).

8. Brandon Jones, 383 (1).9. Michael Annett, 373 (0).10. Ryan Sieg, 329 (0).11. Riley Herbst, 298 (0).12. Brandon Brown, 285 (0).13. Myatt Snider, 279 (0).14. Daniel Hemric, 254 (0).15. Alex Labbe, 253 (0).16. Jeremy Clements, 236 (0).17. Josh Williams, 228 (0).18. Jesse Little, 228 (0).19. Anthony Alfredo, 202 (0).20. BJ McLeod, 197 (0).21. AJ Allmendinger, 177 (1).22. Vinnie Miller, 168 (0).23. Chad Finchum, 166 (0).24. Joe Graf Jr, 163 (0).25. Jeffrey Earnhardt, 148 (0).26. Tommy Joe Martins, 140 (0).27. Matt Mills, 100 (0).28. Colby Howard, 94 (0).29. Ray Black Jr, 92 (0).30. JJ Yeley, 78 (0).31. Jeb Burton, 76 (0).32. Kody Vanderwal, 70 (0).33. Mason Massey, 69 (0).34. Robby Lyons, 66 (0).35. Kyle Weatherman, 65 (0).36. David Starr, 59 (0).37. Dale Earnhardt Jr, 43 (0).38. Dillon Bassett, 43 (0).39. Caesar Bacarella, 43 (0).40. Colin Garrett, 42 (0).41. Josh Bilicki, 42 (0).42. Stephen Leicht, 42 (0).43. Carson Ware, 41 (0).44. Jeff Green, 39 (0).45. Stefan Parsons, 36 (0).46. Mike Harmon, 33 (0).47. Ronnie Bassett Jr, 30 (0).48. Preston Pardus, 27 (0).49. Dexter Bean, 26 (0).50. Brandon Gdovic, 25 (0).51. Ryan Vargas, 24 (0).52. Jade Buford, 23 (0).53. Garrett Smithley, 19 (0).54. Joey Gase, 18 (0).55. Mike Wallace, 13 (0).56. Cj McLaughlin, 10 (0).57. Patrick Emerling, 8 (0).58. Landon Cassill, 5 (0).59. Chris Cockrum, 3 (0).60. Ja Junior Avila, 1 (0)61. John Jackson, 1 (0).

GolfPGA Tour FEDEX CUP LEADERSThrough July 5 Points Money1. Webb Simpson 1,660 $4,241,1752. Justin Thomas 1,543 $4,582,7273. Sungjae Im 1,537 $4,078,6524. Bryson DeChambeau 1,514 $4,498,2055. Rory McIlroy 1,270 $4,039,7856. Patrick Reed 1,196 $3,527,9087. Brendon Todd 1,171 $2,718,6238. Lanto Griffin 1,094 $2,747,7819. Daniel Berger 1,091 $2,827,24410. Marc Leishman 1,064 $3,012,89711. Sebastian Munoz 1,034 $2,425,63312. Abraham Ancer 1,027 $2,670,07214. Xander Schauffele 984 $2,862,73815. Kevin Na 937 $2,404,34515. Tyrrell Hatton 913 $2,879,37916. Hideki Matsuyama 905 $2,798,36417. Joaquin Niemann 836 $2,264,82318. Cameron Champ 834 $1,918,67419. Kevin Streelman 803 $2,208,75120. Cameron Smith 787 $2,062,51521. Collin Morikawa 747 $1,918,04922. Dustin Johnson 735 $1,966,60023. Scottie Scheffler 697 $1,685,28824. Jon Rahm 694 $1,965,852

SCHEDULE YOUR FREE IN-HOME ASSESSMENT TODAY!

941-621-7973

Prepare for power outages with a Generac home standby generator

FREE7-Year Extended Warranty*A $695 Value!

Off er valid March 16, 2020 - July 12, 2020

Special Financing Available Subject to Credit Approval

*Terms & Conditions Apply

adno

=37

5631

9-1

*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the “#1 rated professionally installed gutter guard system in America.” *For those who qualify. ** **One coupon per household.

CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H

THE LEAFFILTER SYSTEM

Virgin Vinyl

Micromesh

ExistingGutter

Hanger

BEFORE LeafFilter

AFTER LeafFilter

TH

E NATION’S

GU

T T E R G U A RD1

CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED!

Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm,

Sun: 2pm-8pm EST

1-941-621-9629

CALL US TODAY FORA FREE ESTIMATE

“My only regret is that I wish I had known about LeafFilter sooner.”

–Doug L.

INSTALLS ON NEW& EXISTING GUTTERS

LIFETIMEWARRANTY

YOUR ENTIRE LEAFFILTER PURCHASE*

THE FIRST 50CALLERS WILLRECEIVE AN ADDITIONAL

15% OFF

YOUR ENTIRE INSTALL!

10% OFF SENIOR &MILITARY DISCOUNTS

FINANCING THAT FITS

1

1Subject to credit

Call for details.

5% OFF

ADDITIONALLY

adno

=3749434-1

Page 18: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 8B WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

GULF WATER TEMPERATURE

Monterrey96/73

Chihuahua98/71

Los Angeles85/63

Washington92/74

New York86/74

Miami94/80

Atlanta85/72

Detroit94/73

Houston95/81

Kansas City92/72

Chicago94/77

Minneapolis93/72

El Paso105/80

Denver96/57

Billings82/53

San Francisco72/55

Seattle71/58

Toronto92/67

Montreal88/69

Winnipeg82/58

Ottawa89/68

2 49 11

52

TreesGrassWeedsMolds

absent low moderate high very high

absent

absent

0 50 100 150 200 300 500

59

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau

Precipitation (in inches)

AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures

Precipitation (in inches)

POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

TIDES

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Tampa

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

A couple of

morning showers

Mainly clear and

humid

HIGH 92° LOW 76°60% chance

of rain25% chance

of rain

Mostly cloudy, a

shower and t-storm

around

93° / 77°60% chance of rain

THURSDAY

Partly sunny and

humid

93° / 78°25% chance of rain

FRIDAY

Mostly cloudy, a

shower and t-storm

around

91° / 78°60% chance of rain

SATURDAY

Some sun with a

t-storm possible;

humid

91° / 78°30% chance of rain

MONDAY

Humid with a blend of

sun and clouds

89° / 76°25% chance of rain

SUNDAY

91 95 100 103 103 99

Air Quality Index readings as of Tuesday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Tuesday

24 hours through 2 p.m. Tue. 0.05”

Month to date 0.32”

Normal month to date 2.09”

Year to date 22.39”

Normal year to date 23.14”

Record 1.80” (1983)

High/Low 93°/76°

Normal High/Low 92°/74°

Record High 97° (1998)

Record Low 68° (1994)

Sebring through 2 p.m. Tuesday

24 hours through 2 p.m. Tue. 0.14”

High/Low 92°/74°

Venice through 2 p.m. Tuesday

24 hours through 2 p.m. Tue. 0.05”

Month to date 0.43”

Normal month to date 1.77”

Year to date 17.24”

Normal year to date 22.61”

Record 1.80” (2006)

High/Low 90°/79°

Normal High/Low 90°/74°

Record High 97° (1998)

Record Low 69° (1971)

Pollen Index readings as of Tuesday

Month 2020 2019 Avg. Record/YearJan. 1.23 3.77 1.80 9.93/2016

Feb. 2.11 2.89 2.43 11.05/1983

Mar. trace 1.01 3.28 9.26/1970

Apr. 4.02 2.21 2.03 5.80/1994

May 4.79 5.80 2.50 15.98/2018

Jun. 9.92 11.31 8.92 23.99/1974

Jul. 0.32 13.64 8.22 14.22/1995

Aug. 7.92 8.01 15.60/1995

Sep. 0.92 6.84 14.03/1979

Oct. 6.60 2.93 10.88/1995

Nov. 2.35 1.91 5.53/2002

Dec. 3.41 1.78 6.83/2002

Year 22.39 61.83 50.65 (since 1931)

Today Thu.

Apalachicola 90 78 c 90 79 t

Clearwater 89 80 sh 90 80 t

Daytona Beach 87 74 t 91 75 t

Fort Lauderdale 92 79 pc 93 77 pc

Gainesville 85 73 t 90 73 t

Jacksonville 87 74 t 91 74 t

Key Largo 90 78 pc 89 81 pc

Key West 92 85 pc 91 84 t

Lakeland 90 75 t 92 76 t

Melbourne 90 74 t 93 73 t

Miami 94 80 t 95 81 t

Naples 91 77 pc 92 80 pc

Ocala 85 74 pc 90 75 t

Okeechobee 91 74 t 91 75 t

Orlando 89 74 t 93 75 t

Panama City 89 77 c 89 78 t

Pensacola 90 75 c 92 78 t

St. Augustine 87 75 t 92 76 t

St. Petersburg 91 77 sh 92 77 t

Tallahassee 89 75 t 91 74 t

Vero Beach 92 75 t 92 74 t

West Palm Beach 93 77 t 93 76 pc

Today 7:43a 12:51a 5:11p 10:57a

Thu. 8:06a 1:27a 5:59p 12:05p

Today 6:20a 9:13a 3:48p 11:43p

Thu. 6:43a 10:21a 4:36p ---

Today 5:28a 7:48a 2:28p 10:29p

Thu. 6:01a 8:51a 3:06p 11:06p

Today 8:15a 1:20a 5:43p 11:26a

Thu. 8:38a 1:56a 6:31p 12:34p

Today 4:35a 7:52a 2:03p 10:22p

Thu. 4:58a 9:00a 2:51p 10:56p

NNW 4-8 1-2 Light

W 7-14 1-3 Light

Ft. Myers 92/75 part cldy none

Punta Gorda 93/75 part cldy none

Sarasota 90/79 showers morning

Last

Jul 12

New

Jul 20

First

Jul 27

Full

Aug 3

Today 11:22 p.m. 9:51 a.m.

Thursday 11:56 p.m. 10:47 a.m.

Today 6:41 a.m. 8:26 p.m.

Thursday 6:41 a.m. 8:26 p.m.

Today 9:14a 3:02a 9:38p 3:26p

Thu. 10:06a 3:55a 10:28p 4:17p

Fri. 10:55a 4:44a 11:16p 5:05p

PUBLICATION DATE: 07/8/20

WORLD CITIES Today Thu. Today Thu.

Amsterdam 65 56 r 64 58 r

Baghdad 119 88 pc 117 88 pc

Beijing 93 70 s 80 68 t

Berlin 65 53 sh 67 56 c

Buenos Aires 54 42 pc 57 47 pc

Cairo 94 76 s 93 76 s

Calgary 62 48 r 70 50 c

Cancun 90 79 pc 90 80 s

Cape Town 70 49 pc 62 49 r

Caracas 87 76 pc 87 75 t

Dublin 58 51 r 61 47 c

Halifax 63 58 pc 73 61 sh

Kiev 72 53 c 73 57 c

London 66 60 r 68 54 r

Madrid 96 67 pc 93 66 pc

Mexico City 73 55 c 75 55 t

Montreal 88 69 t 92 71 s

Moscow 79 55 t 70 53 pc

New Delhi 88 78 t 90 79 t

Paris 80 61 pc 84 64 pc

Rio de Janeiro 84 71 s 77 69 s

Rome 86 64 s 86 66 s

St. John’s 61 49 s 61 52 c

San Juan 91 80 t 91 80 s

Sydney 62 46 pc 64 50 pc

Tokyo 81 74 t 80 75 t

Toronto 92 67 s 93 71 s

Vancouver 65 55 c 67 53 pc

High 105° at Needles, CA Low 28° at Truckee, CA

(For the 48 contiguous states yesterday)

87°

Ten inches of rain fell July 8, 1935, near

Cortland, N.Y., with similar amounts

southward to Pottsville, Pa.

Q: How many U.S. forest fi res are started

each year by lightning?

92/76

91/75

91/7590/80

90/79

91/81

90/78

92/75

92/77

93/75

94/74

93/7593/75

90/75

91/76

91/77

90/75

89/82

90/78

90/79

92/74

90/78

90/80

90/74

90/79

89/80

90/80

93/76

92/77

92/76

Forecasts and graphics provided by

AccuWeather, Inc. ©2020

Today Thu.

Today Thu. Today Thu.

Knoxville 90 70 pc 91 71 t

Las Vegas 105 78 s 107 80 s

Little Rock 86 72 pc 91 75 t

Los Angeles 85 63 pc 86 64 pc

Louisville 95 74 pc 93 75 pc

Memphis 88 73 t 90 76 t

Milwaukee 89 76 pc 89 75 t

Minneapolis 93 72 s 88 68 t

Montgomery 86 73 c 90 75 t

Nashville 91 73 pc 92 74 t

New Orleans 90 78 t 93 77 c

New York City 86 74 pc 90 74 s

Norfolk, VA 88 76 t 85 77 r

Oklahoma City 93 76 s 98 75 pc

Omaha 93 71 pc 89 68 t

Philadelphia 90 74 pc 92 75 pc

Phoenix 110 86 s 111 89 s

Pittsburgh 90 69 pc 92 70 pc

Portland, ME 79 67 pc 82 66 c

Portland, OR 75 58 c 72 58 pc

Providence 82 71 pc 86 70 pc

Raleigh 84 68 t 86 68 t

Rapid City, SD 87 58 pc 85 58 pc

Salt Lake City 89 62 s 95 69 s

St. Louis 95 78 s 94 76 pc

San Antonio 98 79 pc 100 77 s

San Diego 75 64 pc 75 64 pc

San Francisco 72 55 pc 73 56 s

Seattle 71 58 c 69 55 c

Washington, DC 92 74 pc 91 76 pc

Albuquerque 97 72 s 98 69 s

Anchorage 60 55 r 68 56 c

Atlanta 85 72 t 88 73 t

Baltimore 91 72 t 92 74 pc

Birmingham 84 72 c 90 74 t

Boise 82 55 s 91 58 s

Boston 82 69 pc 85 70 pc

Buff alo 90 70 pc 94 73 pc

Burlington, VT 87 70 t 93 73 s

Charleston, WV 92 68 s 93 69 pc

Charlotte 84 70 t 88 71 t

Chicago 94 77 s 92 74 t

Cincinnati 92 72 pc 91 73 pc

Cleveland 91 69 pc 91 71 pc

Columbia, SC 85 73 t 88 73 r

Columbus, OH 92 71 s 93 73 pc

Concord, NH 85 66 t 91 67 pc

Dallas 94 76 pc 95 76 s

Denver 96 57 s 94 62 s

Des Moines 93 73 pc 83 71 t

Detroit 94 73 pc 94 73 pc

Duluth 88 65 pc 87 59 t

Fargo 89 65 pc 86 62 t

Hartford 85 69 pc 90 69 pc

Helena 75 47 s 81 51 s

Honolulu 87 74 sh 88 76 sh

Houston 95 81 pc 95 78 s

Indianapolis 92 75 pc 92 73 pc

Jackson, MS 84 73 t 89 75 t

Kansas City 92 72 s 85 70 t

A: Over 7,000

Gamble and Perry were part of a stacked middle school team that also featured Myles Weston and Jayshon Platt, who now play for Venice, as well as Keon Jones, who plays football for Charlotte. Their teams — Team M.A.D and Florida Storm — consistently beat teams by 30-40 points.

As their confidence grew, their game got stronger.

“Confidence is a good thing for me because when I have

it there’s a lot more emotion and I’m more into it and give a better show for the crowd,” Gamble said. “We’re much more dominant now. Back then, (Alex) had no type of shot and I had no shot either. It wasn’t until 7th grade that we really started shooting the ball. We’ve always been on run and gun teams that score in transition.”

Though they currently play on opposite sides of the Peace River, they still often play on the same team during heated pick-up games at the Morgan Center.

Whether it’s at the rec center or during the season, they

both take time to admire each other’s game.

“We definitely go at each oth-er like it’s a real game,” Perry said. “I like how he attacks the basket, he’s really crafty in the paint. His off-ball shooting has been really on point lately and he plays very aggressive.”

“He’s putting more into it, he’s working much harder than he used to,” Gamble added. “Now he doesn’t give (any) excuses. If he messes up he puts it on himself and goes out there and grinds for it. As far as play style, it’s the same. He gonna play some defense and in transition, that boy (is) gonna

score the ball.“It’s hard to guard him

because you don’t know which way he’s gonna go.”

The offseason, though highly unconventional given the COVID-19 pandemic, has been fruitful for the duo. Gamble has picked up verbal offers from Ole Miss, Stetson and Mississippi Valley State.

Perry hired a personal train-er during the break and has been working on his shot, speed and explosiveness. He’s also enjoyed a 4-inch growth spurt over the past year, matching Gamble’s height of 6-foot-6. Gamble has been adding

variation to his shot as well as his combo moves.

Both are intent on rising to the hype and don’t worry about the added pressure. For now, it seems as if they have all the tools to lead the next wave of stars in southwest Florida.

“It’s a great opportunity to be looked at as one of the best players in the area,” Perry said. “The idea of us two coming from the same middle school team and becoming two of the top players in the area for the future, it’s a blessing.”

STARSFROM PAGE 5B

NASCAR

By JENNA FRYERAP AUTO RACING WRITER

CHARLOTTE, N.C. — Jimmie Johnson stood alone on the track at Pocono Raceway, empty grandstands in front of him, a ghost town of a garage behind him. He was posing for photos to commem-orate his final start at the Pennsylvania track but seemed to be the only one at the party.

This final full-time season in NASCAR for the seven-time champion has hardly been the sendoff tour anyone imagined. Jeff Gordon, Tony Stewart and Dale Earnhardt Jr. were feted at nearly every track in their retirement seasons with gifts, special mentions and rousing ovations from the crowd.

Johnson has been denied all of the attention. The corona-virus pandemic halted racing for 10 weeks, spectators have largely been banned and pre-race programs that would have honored Johnson have been scrapped.

Then came the cruelest blow of all: Johnson tested positive for the coronavirus and his

streak of 663-consecutive starts — most among active NASCAR drivers — came to an end Sunday when he missed the Brickyard 400 at Indianapolis Motor Speedway.

Johnson won’t be cleared to race until he tests negative twice in a 24-hour span. Johnson is expected to be retested this week in an effort to get back in the No. 48 Chevrolet for Sunday’s race at Kentucky Speedway.

This farewell party has been an absolute bust, but Johnson isn’t feeling sorry for himself.

“I can be down and out on my situation, but if I turn on the news and I see how this virus has impacted so many others, I quickly feel thankful that I’m asymptomatic and that I don’t have any major issues,” Johnson said. “We’re hopeful that through our situation that maybe some others can learn from this as well.”

Both Johnson and his wife, Chani, tested positive. He said their two young daughters tested negative.

The positive test stunned Johnson, a fitness freak who

has studied nutrition, cycled through the mountains with Lance Armstrong, swam with Olympians and completed the Boston Marathon. He insisted his family, led by “rule follower” Chani, was diligent in trying to protect themselves from the virus and have no idea how it was contracted.

In fact, in his compulsive-ness to stay ahead of the virus, Johnson was tested for anti-bodies in the early days of the pandemic. He tested positive, which he believed gave him a “data base,” but now under-stands the testing at that time may not have been accurate.

So Johnson is the first

NASCAR driver to test positive — the last one anyone would have expected — and under-stands that it gives him an opportunity to educate others on COVID-19.

In his 19th and final full season, Johnson has found his voice and has been a leader for the industry on and off the track. Although he has always been a philanthropist — his foundation donated nearly $8 million to K-12 schools and other organizations — the laid-back Californian morphed into a polished corporate spokesman as he racked up 83 Cup wins and tied Hall of Famers Richard Petty and Dale Earnhardt with those seven championships.

But Johnson rarely said anything controversial and stayed on message, careful not to wade into topics that could cause him problems with his sponsors or his team. Now 44, he has reversed course and taken a very prominent role in NASCAR’s push for diversity.

Johnson finds voice during last season

AP FILE PHOTO

His year has hardly been the farewell tour Jimmie Johnson envisioned when he said 2020 would be his final season of full-time NASCAR racing.

WE REDUCE THE IMPACTof storms, energy costs, and insurance

AND MAKE AN IMPACTin our community 888-962-7283 | StormSmart.comS SS S

IMPACT

Learn more about THE

adno

=37

4996

1-1

Page 19: Trump pushes leaders to reopen schools in fall - UFDC Image ...

WEDNESDAY, JULY 8, 2020 | YOURSUN.COM | SECTION C

By BETSY CALVERTSTAFF WRITER

A private school for autistic children will go before the Charlotte County Board of Zoning Appeals at 9 a.m. today seeking a special exception to move its Englewood school to the Murdock section of Port Charlotte.

The hearing will be at 18500 Murdock Circle.

The Lotus Center School is currently located at 655 N. Indiana Ave., in the Sarasota County side of Englewood, where they have an anticipated enroll-ment of 12 students for the coming year.

The school has been looking for a location in Charlotte County since 2016, said School President Tara Cortopassi in a letter to the board.

“Charlotte County is vastly under-served with regards to services for children with autism, and our school provides a much needed service. During the years we have operated our school in Englewood, we have become a beacon of hope and an establishment of goodwill for the community,” she wrote.

A permit, if granted, would allow a maximum of 60 students on site. Cortopassi said the school envisions a maximum of 24-30 students in the next 3-5 years.

The Lotus Center wants to lease a building at 18215 Paulson Drive in an area with a warehouse, auto sales, professional services and a communica-tions utility company, according to the county’s report.

County staff recommended the permit saying the application protects the inter-est of public health, safety and general welfare without adverse effects on the surrounding neighborhood.

The site is not zoned for schools, however. It was rezoned from Industrial Light to Industrial General in 2014. Staff proposed allowing the special exception

By STEVE REILLYSTAFF WRITER

SARASOTA — Sarasota County commissioners were not ready to open the gate for the development of Englewood’s Gateway Court.

Commissioners voted unan-imously to send the rezoning proposal for a 90-unit project back to the county’s Planning Committee for its review.

The developers sought a rezoning that would allow them to build a 90-unit, multi-family condominium and apartment complex on an 11-acre triangu-lar property at Old Englewood Road and North Indiana Avenue (State Road 776) in north Englewood.

Developers have been trying for years to get a project there approved.

Since 2009, the proposed development has gone through several different designs and renditions, two of which were denied. In 2014, a plan was approved that included office space at Old Englewood Road and State Road 776, with 34 villa units abutting the property line to the Pine Lake subdivision.

The developers shelved that approved plan and re-envi-sioned the development as a residential one.

In November 2019, the developers asked the Planning Commission to recommend a

By REBECCA SCHWINDSUN INTERN

The arrival of COVID-19 has left many businesses closed and many people stuck inside. But that doesn’t stop the heat waves of a Florida summer from rolling through. And it can’t stop people from venturing out to cool off the best way they know: by eating ice cream. We checked in with

three local shops to see how they’re doing.

SWEET SCOOPSSweet Scoops, located

at 171 Tamiami Trail near North Port, has been a staple of Port Charlotte for 28 years. Started by Don Wood, the family-owned business has remained a favorite of customers.

When you walk in, the first thing that will probably catch your eye are the many license plates adorning the walls. Perhaps license plates aren’t immediately synony-mous with ice cream, but “it works!” says manager John Wood, Don Wood’s brother.

School for autism

proposed for Paulson Drive

Current location

is in Englewood

SEE AUTISM, 4C

A 90-unit condo, apartment plan in Englewood to be reviewed

PHOTO BY STEVE REILLY

Developers will have to wait before they can develop this triangular, 11-acre property at corner of Old Englewood Road and State Road 776. Sarasota County commissioners decided Tuesday to ask the advisory Planning Commission to review plans for its development again. SEE COUNTY, 4C

How are ice cream shops coping with COVID-19?

Amid pandemic,

customers find

sweet ways to

beat the heat

SUN PHOTOS BY REBECCA SCHWIND

Audriana hands a customer their ice cream at Sweet Scoops.

The color interior of Sweet Scoops Ice Cream.SEE ICE CREAM, 4C

smh.com

Masks Save Lives

adno

=37

5617

3-1

Page 20: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 2C WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

By BETSY CALVERTSTAFF WRITER

It’s been two weeks with no local update on the coronavirus pandemic, so Charlotte County will host a Facebook Live

session at 10 a.m Thursday.Providing the update will be

Joe Pepe, local administrator for the Florida Department of Health. Charlotte County TV will broadcast the briefing on the county’s Facebook

page, www.Facebook.com/CharlotteCountyFlorida. The video will remain available for viewing after the live interview concludes.

Pepe will review the latest coronavirus information including local case counts, testing sites and personal protection guidance. Staff from the county’s Joint Information

Center will answer questions and provide links to sources of information.

Comments will be live streamed.

The live stream comes after county commissioners decided to stop meeting every week to hear local updates on the pan-demic. They made this decision just before a surge in cases

locally and an extreme increase statewide began. The board meets twice a month, which can mean up to a three-week delay. Board members said they felt sufficiently updated in their one-on-one sessions with county staff.

Email: [email protected]

Get your local coronavirus update Thursday on Facebook Live

Health chief will present briefing since

commissioners stopped meeting weekly

The Charlotte County Sheriff’s Office reported the following arrests:

Cory Wesley Bennett, 27, 29200 block of Snook Circle, Punta Gorda. Charge: violation of probation. Bond: none.

John Wayne Ohle, 40, 15400 block of Lime Drive, Punta Gorda. Charges: out-of-county warrant and two counts of off-bond/forfeiture/revocations. Bond: $10,000.

Shaderiona Ketavia Wallace, 24, 2800 block of Magdalena Drive, Punta Gorda. Charges: grand theft of property between $100 and $300 from dwelling, dealing in stolen property and off-bond/forfeiture/revocations. Bond: $13,500.

Ian Freemont Crimi, 44, homeless of Port Charlotte. Charge: out-of-county warrant. Bond: $3,000.

William Edward Woodbury, Jr., 31, 1300 block of Willmette Street, Port Charlotte. Charges: resisting an officer without violence, grand theft of motor vehicle and driving with a suspended license, second offense. Bond: $12,000.

Compiled by Brianna Kwasnik and Daniel Sutphin

POLICE BEAT

STAFF REPORT

Two men suspected of committing an armed carjacking in Okeechobee were arrested in DeSoto County this week.

The suspects, Ty’Juan

Lewis and James Edison, fled police and were intercepted Monday night by road patrol units with the DeSoto County Sheriff’s Office, according to a post on the depart-ment’s Facebook page.

During pursuit, the suspects’ vehicle crashed. Deputies arrested Edison, the passenger, and recovered a firearm, but Lewis ran away.

Lewis was spotted Tuesday morning in a

large pasture west of Four Mile Grade and Highway 70. The DeSoto Correctional Institution K-9 Unit helped to capture him.

Armed carjacking suspects nabbed in DeSoto

Cheetah Pro Herbicide REG $10500

Turf Fertilizer 0-0-24 REG $2399

Pine Straw - Large Bale

Haya Pro Pole Saw REG $27900

$89 00

$2199

$4 50

$249 00

941.473.1403 | GOMULCH.COM850 N. Indiana (Hwy 776) | Englewood

M-F 7:30 AM - 4 PM | SAT 7:30 AM - 2 PM

HOME DELIVERY

JULY SPECIALS

$199 00 Floratam $219 00 Palmetto

“Sizzilin” Summer Sod Sale!St Augustine per Pallets

$2 09 2 CF Mulch Mantillo REG $2 39

YOUR CHOICE!RED, BLACK, OR BROWN

adno=

3756885-1adno

=3755246-1

WANTED20 SENIORS

With little or no musical experience

6 Lessons OnlyIncludes all class materials and guest membership to all music club events!

Learn the basic fundamentals of any

keyboard style instrument! You’ll be

playing six or more songs in six weeks!

No Instrument Required!

Start a New Hobby!

$20!

Learn in a safe, sanitized, one on one enviroment

or online Port Charlotte Town Center Mall

1441 Tamiami Trail (Near Macy’s)

941.621.3431 Mon - Sat 11 am -7 pm

VENICE: 842 Sunset Lake Blvd.,

Ste. 302Venice • 34292

SARASOTA:5741 Bee Ridge Road,

Ste. 320Sarasota • 34233

ENGLEWOOD:779 Medical Drive,

Ste. 8Englewood • 34223

Neurosurgical AssociatesCASSIDY & GUERIN, M.D., P.A.

Board Certified Neurological Surgery

John R.

Cassidy, M.D.

Christopher

Guerin, M.D.

Trained at Johns Hopkins Medical School Awarded Sarasota Top Doctors for the past 10 years

• Back & Leg pain • Neck & Arm pain • Spine Surgery• Cerival, Th oracic, & Lumbar Problems • Brain Tumors

Surgical Locations:

DOCTORS HOSPITAL OF SARASOTA

SARASOTA MEMORIAL HOSPITAL

VENICE REGIONAL BAYFRONT HEALTH

adno

=37

5661

0-1

Open to Serve You, Following all CDC Guidelines to Keep our Patients Safe!

941-484-3404 • www.cassidyguerin.com

�������������� ������������

����������������������� �����!���"���"�!�#����$��

������������� ��������������������� �� ���������� �� ����%����"��&'�(#�&�)�'�*+*+'

���),�+���' ����� ������������������������� � ���� �������������� ��� � ! ������� ��� �������� �������"������������ � ���#$%&&�����!'����!� ��(������������ ��)����������!������� ��� (����� �(�� �� � ���� ���� �� ��������*� ������!�������� ������� �������� �!��� ��

������������� ������������ ������������������������������������������������� �

�������������������������� ��������� �������������� �������������������������������

��������������������������������������������� ����!��������"���������

#�����$������������������������� ����� %�&���������'����������&'�������������

�����(�'� ������������������������������������(����� ��������������

���������������������)*+�,*-�+-+.��%%/��0)*+�,*-�+1-*��� ������

%�����2 ��3������������� �2���� �

�������� ���� ���� ����

adno

=37

5682

9-1

adno

=37

5727

2-1

SOMETHING FOR EVERYONEVoted Best of

Venice 10 Years

in a Row!

The Y offers something for everyone with a variety of youth programs, health innovation classes, group exercise classes, and so much more.

Mention this ad and have full access for one day!

2020_07_08_otc_enc_02.pdf 1 08-Jul-20 00:31:43

Page 21: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 3C

The North Port Area Chamber of Commerce is honored to be able to present the U.S. Chamber of Commerce “Spirit of Enterprise” award to U.S. Rep. Greg Steube for his support of pro-business initiatives.

The U.S. Chamber of Commerce recognizes Members with the Spirit of Enterprise Award annually, based off of their support of pro-business legislation and leadership to push our economy forward.

This is the 32nd year that the U.S. Chamber of Commerce has distributed this award. Rep. Steube requested that the award be presented to him by the North Port Area Chamber of Commerce. The award will be presented at this month’s Network @ Noon Luncheon, which is 11:30 a.m. to 1 p.m. Thursday, July 16 at Plantation Inn Golf & Country Club, 500 Rockley Blvd., Venice.

Rep. Steube will be in attendance to receive the award. The chamber has invited Florida Sen.Joe Gruters and Florida Rep. James Buchanan to participate.

Chamber members and the public are invited to attend the luncheon and can register and pay by going to our Event Page. We would like to thank Rep. Steube for this opportunity to recognize him for his achievements and to present the “Spirit of Enterprise” award to him.

VIRTUAL CANDIDATE FORUMSThe chamber, in partner-

ship with the Cowork Hive of North Port, will host debates for the Primary Elections. Our North Port Commission debate was

Tuesday. The Sarasota County Debate will be held from 6-7:30 p.m. Thursday, LIVE on the North Port Area Chamber Facebook Page. Candidates will pro-vide opening and closing statements and will answer questions established by the North Port Area Chamber of Commerce Government Relations Committee.

VIRTUAL LUNCH & LEARN WORKSHOP

What is your lead-ership style? What are the characteristics of a good leader? At our next Virtual Lunch & Learn Workshop, you will have the opportunity to identify your leadership style and learn how it relates to your environment.

Be prepared to share your thoughts about lead-ership and participate in

an interactive project that demon strates leadership skills and presented by Gale West. The workshop will be 11:30 a.m. to 1 p.m. Thursday. You can access the webinar from your PC, MAC, iPad, iPhone or Android device. It’s avail-able at no charge, thanks to our workshop sponsor Millennium Physician Group. Registration information is available at NorthPortAreaChamber.com under Chamber Events. A Zoom invite will be sent to you with details after you register.

FREE FACE MASKSStop by our office, 1337

N. Sumter Blvd., from 8:30 a.m. to 5 p.m. week-days to get up to five free reusable cloth face masks

BUSINESS SPOTLIGHT SHOWEvery week, the North

Port Area Chamber of Commerce hosts a 30-min-ute “Business Spotlight Show” on WKDW 97.5 FM Radio. These shows are taped each Friday at 11:30 am and air the following Wednesday on 97.5 FM Radio Station at 6:30 pm. These shows are also broadcast live on the

Chamber’s facebook page at 11:30 am each Friday. The “Business Spotlight Show” is design to show-case Chamber businesses and organizations that provide great products and services to our community. This week, the Chamber will be showcasing the SWF Screens, LLC. Please join us and learn more about our wonderful Chamber businesses and organizations.

‘COFFEE WITH THE DOCS’We’ll have a Live

Facebook “Coffee with the Docs” with Dr. Lee Gross and Dr. William Crouch of epiphany Health on the Chamber’s facebook page this Friday, June 26th, at 8:00 am to discuss the latest updates on the COVID-19 (coronavirus) outbreak. Dr. Gross and Dr. Crouch are very knowledgeable on the COVID-19 (coronavirus) and are frequently in con-tact with the White House and the State Capital. They will provide the latest

updates on the status of the COVID-19 (coronavi-rus) and will share their expertise knowledge on this issue. Chamber Members and the public will have the opportunity to ask Dr. Gross and Dr. Crouch questions during the Live Facebook show by submitting questions in the “Comment Box” on the Chamber’s facebook page or submitting their questions in advance by e-mailing their questions to info@northportarea chamber.com.

SUMMER “BILL”BOARDSOur “BILL”board

campaign is starting off to a smashing success for the chamber and its participating partners. Each day, I wear different business attire that has been provided by various business partners that request to have their business or organization promoted through this campaign. During the day, I will email a promotional

flyer about their business or organization, post the promotional flyer and conduct a live posting on the chamber’s Facebook page. This program is free to all chamber businesses, and dates are still avail-able. This week, I’d like to thank Fur to Feathers Pet Sitting Service, Gelmtree Advertising, Peachwave West Villages, Triple B BBQ and SWF Screens.

NEW MEMBERSWe would like to

welcome First and Foremost Heating & Air and Lighthouse Pointe Total Reporting as the newest members of the North Port Area Chamber of Commerce.

Bill Gunnin is executive director of the North Port Area Chamber of Commerce and can be reached at 941-564-3040 or [email protected] or visit www.northportareachamber.com

Chamber to present ‘Spirit of Enterprise’ award to Rep. Steube

BILL GUNNINColumnist

Jim’s Bathroom Grab Bars, LLC

941-626-4296JimsGrabBars.com Lic. # 123956

Ins.# VGMD1018G5136-5

Various Lengths 12” thru 32” • Over 25 Years ExperienceExclusively Carry Moen Grab Bars

BATHROOMGRAB BARSDon’t Wait to Fall to Call!

AlsoInstalled by

Commodes

INSTALLED

adno=3757027-1

Don’t Wait to Fall to Call!MASK IS WORN AT ALL TIMES

DURING SERVICE

BATHROOMGRAB BARS

INSTALLED

Must be 18 Years or Older

Have fun, win some cash and support your local charities

CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL (941) 255-5965For more information, please visit our Facebook page or www.charlotteharborbingo.com

Benefi ts and operated by the following non-profi t organizations:American Veterans Of WW2 #1999 Ladies Auxillary - Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation - Doug Jacobsen Fund – F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie - Parents Of Murdered Children - Pregnancy Careline – H.E.L.P. Of Charlotte County

BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL (941) 255-1266For more information, please visit our Facebook pageor www.bingotrail.com

Benefi ts and operated by the following non-profi t organizations:American Business Women Association - American Association Of University Women Alzheimer’s Association - Disabled American Veterans - C.H.C. Military Offi cers Association Of America - Hearing Impaired Person - Holly Trinity Greek Church Military Order Of Purple Heart - Military Heritage Museum Friends Of The Poor - Port Charlotte Sight & Hearing - Punta Gorda Lions Foundation San Antonio Church C.C.W. - Time Out Respite - Unity Church

adno=3755839-1

adno

=3756257-1

JANSENshutters & windows

It PAYS to READ, PLAY and WIN with

SUN Newspapers and YourSun.com

Presented by

Powered by

VIRTUAL

HURRICANE PREPARATION GUIDE 2020

INSIDE:

Supplies you need

Don’t forget your pets

Virtual Hurricane Expo

Evacuation zones

Hurricane Katrina 2005 Hurricane Charley 2004

Hurricane Irma 2017

Hurricane Dorian 2019

Hurricane Michael 2018

Hurricane Andrew 1992

JANSENshutters & windows

Hurricane Wilma 2005

Presenting sponsor

When Storms and hurricanes threaten, count on YourSun.com

for up-to-the-minute coverage from the SUN Newspapers news team.

Click on STORMS and HURRICANES to stay informed.

S I N C E 1 9 8 0

Extended through July 31...

Hurricane Expo & Business Showcase

Sweepstakes

S I N C E 1 9 8 0

Go to YourSun.com every month through

November, click on CONTESTS and enter to

WIN a 55” fl at screen TV from

Page 22: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 4C WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

permit by linking the current site to previous county zoning codes and rules that did allow schools.

The school could not find a site they liked among those zoned for schools, Cortopassi said.

“In our intense search, we have found the perfect

forever home at 18215 Paulson Drive in Port Charlotte,” she wrote. “We hope to become a beacon for other like-minded businesses who may consider making similar moves to this area.”

“Our intention is to provide a stable, long-lasting institu-tion of learning, inclusion and growth in Port Charlotte.”

Email: [email protected]

AUTISMFROM PAGE 1C

project that called for 96 units in four 45-foot tall buildings, which would exceed the coun-ty’s 35-foot height limit.

The developers also proposed building on a wetland in the center of the property, and creating an artificial wetland on 4.63 acres at the south end of the property that would also serve as a buffer between Gateway Court and homes in the Pine Lake neighborhood to the south.

The Planning Commission

voted 5-2 to deny the rezon-ing request. The Planning Commission meeting saw more than 150 Englewood residents — many of whom were Pine Lake residents — turn out to protest the project, according to Sun reports.

Jeff Boone, the developer’s attorney, told county commis-sioners Tuesday the develop-ment plan was further modified after the Planning Commission meeting, based upon public input and other comments.

The modified plan presented to county commissioners called for 90 units in only three build-ings that will stay within the

county’s height limit. The mix of one-, two- and three-bedroom units has not been decided.

Due to the changes, Commissioner Alan Maio called for the return to the Planning Commission where it can be fully reviewed by the advisory board and the public before coming back to the county commissioners.

“We have all the confidence in the world with this plan,” Gateway Court attorney Jeff Boone told commissioners.

Email: [email protected]

COUNTYFROM PAGE 1C

“My Indiana license plate was already there to begin with,” he says. “Then people started asking, ‘Can I bring mine in?’ Now it’s the only area (around here) where you can sit down and see so many in one place.”

However, with the arrival of coronavirus, many shops have had to remove their in-house dining options. It may be a while before customers can see the unique decorations again.

But not even a pandemic can shut Sweet Scoops down. Their drive-thru has remained open throughout these uncertain times, and they’ve been serving their homemade frozen treats that provide a cool release in the heat of summer. Some nights, Wood says, they have lines around the corner.

Do they worry about being open? “Of course, a little bit. When someone comes through, I don’t know if they have (the virus), they don’t know if I have it — it’s a two-way street. But you’ve just gotta go with it at this point.”

However, customers have been very kind and have no complaints, considering these stressful times. In fact, the tips they’ve been receiving are better than normal.

“People are happy we’re here,” Wood says. “They feel

like they’re keeping us open.”Sweet Scoops hasn’t had

much of a problem bringing in business, he continues. “We’ve been very blessed.”

ZOETMeanwhile, in Punta Gorda,

Zoet (pronounced “Zoot”) is a small, family owned business that serves homemade ice cream and other sweet and savory treats — with their own

Dutch twist.Zoet has a loyal following,

where customers are treated like family. “The shop has been open for almost 5 years, and we’ve had customers that have been regulars since day one,” says manager Sharon Hooijkaas. “We know everyone by name and have their orders memorized.”

Their customers’ support has been unwavering. Those cautious about venturing into

the shop at the pinnacle of the pandemic bought gift cards to help keep business up, and came back to use them over time. People have been tipping the same as they had been, sometimes even paying extra for their orders.

Zoet also provides cakes for parties and weddings. However, since bigger events have been canceled or postponed, Zoet isn’t able to make cakes for larger crowds. But that doesn’t stop them from helping their customers celebrate. They call and offer to make a smaller cake for the customer’s family instead.

Unfortunately, Hooijkaa says, they’ve also been catering for a lot of funerals lately. “It’s the saddest part of life, but it’s also rewarding to be able to offer them a sweet goodbye,” says Hooijkaa.

These times have brought both joy and sorrow. They’ve brought reasons to celebrate and reasons to mourn. But no matter the occasion, Zoet is always there for its family.

A BETTER SCOOPA bit further from the Punta

Gorda and Port Charlotte areas, but worth the trip, is A Better Scoop in Englewood, which boasts fans from all over the nation. Owner Sarah Gleba expects more visitors than in past summers, anticipating that people in states with colder climates will be anxious

to leave their restrictive environments and come to sunny Florida. And nothing says “summer vacation in Florida” like a scoop of ice cream.

A Better Scoop provides excellent service in a friendly atmosphere. “We make the best ice cream ever!” Gleba says. Indeed, they make their own instead of buying from a distributor, and customers love it. The majority of customers show their appreciation through tips that allowed them to keep their shop open, and gave staff desperately needed work.

The staff poured a lot of hard work and love into their shop during this time.

“There were many sleepless nights, looking at all angles of this pandemic and deciding exactly what to do,” says Gleba. They are currently operating at 50% capacity inside with outdoor seating available. Those also decided to make online ordering and curbside pickup available. “We made it so there’s a way you can enjoy great ice cream with zero worries,” Gleba says.

Gleba is most proud of their shop’s actions “to ensure the safety of everyone.” The USDA inspects them regularly and tests samples. The ice cream goes directly from the machine to the container, and ends its journey as a scoop on the cone of a happy customer. And indeed it is a better scoop.

ICE CREAMFROM PAGE 1C

SUN PHOTO BY REBECCA SCHWIND

Although dine-in options are limited, that doesn’t stop cars from lining up to enjoy homemade ice cream. “Lines go around the corner some nights,” manager John Wood says.

Your Connection to a Healthier Life

R

Healthcare Worker of the Month

Presented by

Go to YourSun.com and click on CONTESTS to nominate a Healthcare Worker who has made

an impact in your life.

Powered by

YourSun.com

Join Millennium Physician Group as they Honor our Local

HEALTHCARE HEROES

R

adn

o=

37

57

12

4-1

Register with your NAME, ZIP CODE and EMAIL address, then tell us in 50 words or less how your nominee made an impact on you and where they work. Please provide the specifi c doctor’s offi ce, practice, physician group, lab or hospital name.

NOMINATE TODAY

NOMINATE YOUR FAVORITES THROUGH

WED, JULY 15TH. VOTING OPENS

FRIDAY, JULY 17TH

SHOP LOCAL • EAT LOCAL• SPEND LOCAL • WIN LOCAL

Shop local for a chance to WIN

During the months of June, July and August, every

$100 in receipts (minimum purchases of $25)

equal one chance to win. Validate receipts from any

Venice Area Chamber of Commerce member or

other businesses in the 34285, 34292, 34293, 34275,

34229 or 34223 zip code at the Chamber offi ce.

Winners announced August 3rd and

September 1st.

Call 941-488-2236 for questions or visit us at VeniceChamber.com.

Go to YourSun.com, select the Venice Gondolier page and

click on CONTESTS to take the All About Venice quiz.

Open for receipt validations Monday through Friday

10 a.m. to 2 p.m.

Du

$1,000O

597 Tamiami Trail South,

Venice, Florida 34285

Venice Area Chamber of Commerce

THINK YOU KNOW VENICE? PROVE IT.

VENICE STYLE Magazine

It PAYS to READ, PLAY and WIN with the

It’s your chance to WIN $500 in gift cards!

adno

=37

5708

9-1

Enter Through Friday, July 31

Page 23: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 5C

OBITUARIESThere were no obituaries Tuesday.

Memorials in the SunHonor your passed loved ones anytimewith a personalized memorial tribute.

Call (941) 206-1028 for rates.

By BRIANNA KWASNIKSTAFF WRITER

SARASOTA — The Sarasota County School District is asking families to fill out another quick survey to help plan for next school year.

According to the district website, amid the COVID-19 crisis, the district is trying to figure out how many students plan to ride school buses.

Families are asked to fill out a survey for each individual student who plans to take the

bus to and from school. The survey asks for their name, student ID number, school, and if they plan to ride the bus in the morning or afternoon or both.

Students who qualify for transportation will be assigned a bus stop, which will be determined by their primary address in the Student Information System, according to the district website.

Families with students who do not plan to use the bus, and ESE students who require special transportation, do not need to complete the survey.

Families can access the survey on the district’s website at https://bit.ly/2BEFvpH.

The district also has a brief back-to-school survey, asking families if they plan to return

to school, if they’d prefer students to wear a mask or not, and if they’d be willing to transport their student.

The district asks families to fill out a survey for each student. The district has over 40,000 students. As of last Thursday’s special school board meeting, the district tallied more than 18,000 responses.

That survey can be accessed on the district’s website at sarasotacountyschools.net/backtoschool.

Families are not bound to their responses, but the district will use responses for planning purposes.

Email: [email protected]

How many on the bus?Parents asked

to fill out transportation

survey

SARASOTA COUNTY SCHOOL PHOTO

Sarasota County public school leaders want to know how many families are planning to let their children ride the bus to schools when they open in the fall.

Good day to all!The “official” unofficial

29th annual Freedom Swim kicked off at 2 p.m. Saturday with about half the folks, six or seven, taking part as in the first year, 1992. Yes, my math is correct. A lot of folks forget to count the first year. Despite the unseasonably salty water and heavy “chop” in your face, we made it in 2 hours, 48 minutes, and 49 seconds, almost a new record. Sorry the public was not invited, but Mike and I felt it prudent.

Did you know production of turpentine was a major part of the local economy in the late 19th and early 20th centuries? In fact, several turpentine camps, “stills,” were so large they warranted their own place name, such as Mars, A.C. Frizell’s operation east of Murdock on the Charlotte Harbor and Northern Railroad line from Liverpool to Boca Grande’s port. The old railroad right of way is used today to pipe water from the Peace River treatment facility on King’s Highway to Port Charlotte. Other large turpentine

operations were located at Acline (south of Punta Gorda), Evaland (also east of Murdock), Southland (El Jobean), Pineland and Vineland, William Goff’s settlement near today’s Tringali Center in Englewood.

Production began with the “chipper,” who made diagonal slashes through the pine tree’s bark to remove it. The open area was called a “cat face” because it was thought the diagonal marks resembled a cat’s whiskers. As the tree tried to heal its wound, a tin strip directed secreted sap to a small clay pot, similar to a clay flower pot, hung on the tree. Diluted sulphuric acid was used on old slashes to increase flow.

“Dippers” visited trees every

week or so gathering the resin into buckets holding 50 pounds. They were then lugged to mule drawn wagons and emptied into large barrels for transportation to the “still.” At the “still,” steam hoses were used to melt resin from the barrels into large copper vats heated by a wood fire. Once full, the vats were sealed by locking a cover into place.

Steam carried the “turpentine spirit” through a copper coil, which passed through a water trough for cooling. As the out-flow “settled” in a collection vat, turpentine rose to the surface and was siphoned off. The hot residue resin was then collected from the copper vats and divid-ed into 12 categories based on quality, from the purest, “white water,” to the lowest, dark red rosin used for caulking.

Although a significant industry, there was a “dark side,” due to the use of forced labor at some “stills,” provided by prisoners leased from local jails. They lived and worked in deplorable conditions, with the workday said to be from “can’t to can’t” — from “can’t see in

the morning” to “can’t see at night.” Fire and scalding from hot rosin due to explosions were constant hazards, taking the lives of many unfortunate workers. One of the largest operations was south and west of the Myakka River covering about 30,000 acres with 80,000 tapped trees. It’s believed many workers who lost their lives there are buried in the now-named Southland Trail Cemetery at the corner of McClellan and Black Avenues in the El Jobean area. An historical marker was dedicated at the site in May 2015.

Turpentine, distilled from the gathered sap of “slashed” pine trees, was one of a list of products known as “naval stores,” resin-based compo-nents, such as rosin, pitch and tar, used in building and maintaining wooden sailing vessels. Turpentine was also a common additive in cheap gin until the 20th Century, giving it a characteristic juniper berry taste without additional expensive distillations. Today the term generally applies to products derived from pine

sap used to manufacture soap, paint, varnish and shoe polish, to name a few.

Thankfully, due to increasing public pressure, Florida’s legislature outlawed the leasing of convicts in 1923, ending the days of cheap labor and most large operations. Turpentine-related photos can be viewed on the Punta Gorda History Center’s website.

“Did You Know” appears every other Wednesday, courtesy of this newspaper and the Charlotte County Historical Center Society. The Society’s mission is to help promote and preserve Charlotte County’s rich history. A family membership is only $35 and provides complimentary access to over 300 museums and technical centers nationwide. We are also always looking for volunteers and interested individuals to serve as board members. If you believe our area’s history is as important as we do, please visit www.charlottecountyfl.gov/services/historical/, or call 941-613-3228 for more information.

Turpentine production was crucial to area’s early years

FRANK DESGUINColumnist

COMMUNITY NEWS BRIEFCOVID-19 testing for Charlotte residents

The Florida Department of Health in Charlotte County has reopened the COVID-19 test site at the Charlotte County Sports Park. The test site located at the Cooper Street Recreational Center in Punta Gorda is no longer operational.

The drive-thru testing site at the Sports Park, 2300 El Jobean Road, Port Charlotte, will be open from 8:30 a.m.-11 a.m. Thursday.

Residents can secure an appointment for testing by regis-tering at: https://coadfl.org/.

Individuals must be 18 years and older. Appointments are not

required; however, it does speed up the process by registering ahead. Additionally, anti-body testing will not be available.

All individuals must stay in their vehicles during the process (during registration and while being tested). Results may take up to seven-10 business days.

Other COVID-19 testing locations available:

• Publix by Florida Division of Emergency Management: 4265 Tamiami Trail, Port Charlotte. Monday-Friday beginning at 9 a.m. while supplies last. Appointments are not required. No cost.

• CVS Pharmacy: 2400 Tamiami Trail, Punta Gorda. Hours are 9 a.m.-5:30 p.m.

Monday-Friday, and 10 a.m.-4:30 p.m. Saturday and Sunday. By appointment only. Register at CVS.com. No cost.

• Family Health Centers of Southwest Florida: 4300 Kings Hwy #210, Port Charlotte. Hours are 8 a.m.-5 p.m. Monday-Friday. Must meet CDC criteria for testing. Individuals must be 18 years and older. Call ahead at 844-342-7935.

• Local providers: Most Charlotte County doctors are doing testing for current patients. Contact your current provider for more information.

Pediatric locations available:• Local pediatricians: Most

Charlotte County pediatricians are doing testing for current

patients. Must meet CDC criteria for testing. Contact your current provider for more information.

• Robert Taylor Community

Center Drive Up Clinic: 1845 34th St, Sarasota. All ages. No appointment needed. Hours: 8 a.m.-5 p.m. daily or until capacity is reached.

By BRIANNA KWASNIKSTAFF WRITER

NORTH PORT— Imagine School at North Port is the lat-est school to announce that its in-person graduation ceremony will be canceled, as COVID-19 cases rise across the state.

Principal John Halcomb released a statement on the school’s Facebook page Tuesday morning.

“This decision was not made lightly. We have been careful not to over-react to the cancellations of neighboring schools and counties, but this has become inevitable, due to the change in state guidelines and the health risks involved,” he wrote.

Halcomb added that the grad-uation committee is working to develop an alternative celebra-tion for the graduates.

At the end of May, seniors at Imagine North Port took a final walk through the hallways, af-ter celebrating the elementary

school graduates during a parade.

Both North Port and Venice High Schools graduation ceremonies, scheduled for July 16 have been cancelled.

The Charlotte County School District announced Monday that their in-person graduations for Lemon Bay, Port Charlotte and Charlotte high schools, The Academy, Charlotte Harbor Center, and Charlotte Virtual, were canceled as well, due to the spike in COVID-19 cases.

Email: [email protected]

Imagine North Port cancels in-person graduation ceremony

Seniors at Imagine School of North Port took a final walk through the halls of their school in late May, the day the charter school’s fifth-graders had a drive-thru graduation ceremony.SUN PHOTO BY BRIANNA KWASNIK

Page 24: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 6C WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

OUR VIEW

Best choice for graduations is to go virtualOUR POSITION: Area school districts faced a difficult decision on graduation ceremonies and their decision to call off in-person events was the right one.

T he on-again, off-again graduation ceremonies for Charlotte and Sarasota

county students finally succumbed to the COVID-19.

The disappointment was obvious when announcements were made this week that virtual graduations will take the place of walking across a stage, being handed a diploma and mugging for your family, friends and classmates. It just won’t be the same. But nothing else has been for months now. The coronavirus has robbed us all of so much and now the senior class of 2020 has

felt the impact.Only DeSoto County, where

a real, in-person graduation is planned for July 31, still has plans for an in-person event. That could change if the COVID-19 numbers continue to escalate. We would urge DeSoto officials to think carefully if this is a good idea.

Another option is in the making for North Port High seniors. A volunteer group has plans for an alternative graduation in front of City Hall on July 16. While some details are still being worked out, members of the committee have arranged for donations from several sources — including a month’s paycheck from Sarasota School Board member Eric Robinson, Holly’s Hope of North Port and Friends of the North Port Library — to

sponsor the event.The idea is to allow 75

students at a time to be recognized in front of family members and experience a “graduation.” Organizers say everyone will be in masks and social distancing will be enforced. Some people will be asked to remain in their cars to witness the event.

It is a well-meaning idea and the people who came up with the plan have worked diligently to put it all together. They say it is all about “community.”

We believe the alternative graduation offers too great an opportunity for graduates and friends and family to congregate before, after and during the event — which will be scheduled in shifts starting at 9:30 a.m. It’s not realistic that students will take part in

the ceremony and then leave. Or that they won’t come back to see friends “graduate.” Also, it has political overtones with some City Commission and School Board members supporting the event and others not.

North Port High is sponsoring its own board-approved event, allowing students and family to take photos in the performing arts center July 14-16. Mitsi Corcoran, interim superintendent for Sarasota County schools, said she believes this was the best idea to keep students safe.

Meanwhile, Charlotte County schools will offer students and families a virtual graduation at 7 p.m. on the original date of each high school’s now-canceled graduation. Port

Charlotte seniors will be recognized July 14; Charlotte Harbor School, also July 14; Academy High, July 15; Charlotte Virtual High School, also July 15; Charlotte High, July 16 and Lemon Bay High, July 17.

Mike Riley, spokesman for the Charlotte County School District, said in a press release that the virtual graduation decision was “incredibly hard” but “due to the continued rise in COVID-19 cases in our community and the health risk associated with large events, we believe this is in the best interest of our graduates, families and community at large.”

Sadly, we have to agree. Getting healthy students back in classrooms next month is a big enough challenge right now.

AP article about police reform was wrongEditor:

Once again, the Sun runs a story by the AP in which facts have been twisted to suit the narrative of the Sun and AP. In the June 26 issue, an article headline reads, “House passes police overhaul as Senate stalls.”

The House Bill oversteps its authority. Administration of local police is a state’s right, including local jurisdictions, not a Congressional right. Federal input is limited to grant monies covering equipment or funding employment of new police officers, federal rules reporting federal civil rights violations and entering arrests into the National Crime Information Center.

The Senate bill ‘stalled’ despite the plea by South Carolina Tim Scott (R), who happens to be black. Senator Scott agreed to incorporate proposals by fellow Democrat senators but, typically, N.Y. Senator Chuck Schumer (D) refused to allow any debate on Senator Scott’s bill. It is obvious that Democrats see the Police Overhaul Bill as a political toy to be employed during the November Election Cycle.

The issue of police reform is misdirected. It is not uniform police officers that need reform, the administrators do. Focusing on the Minneapolis, Minnesota Police Department: How did superior officers and the chief decide that officer Derek Chauvin should be a training officer when he had 17 civilian complaints in 18 years? How can you expect a police rookie with four days on the job to tell Chauvin to stop! And, why wasn’t there a supervisor present during the period that Chauvin was choking the life out of George Floyd?

Bob ReichertPunta Gorda

Black Americans need our empathy, not scornEditor:

I was upset and saddened to see a letter in Saturday’s (June 27th) paper. Can people today be so lacking in understanding and compassion? Put away the dog whistles like: “Blacks have nothing but opportunity”, “no one can solve this over-blown black problem but Black America” and the least emphatic, “no one can throw enough money at it. We’ve tried that and Black America needs to look in the mirror and stop blaming others.”

You might look in the mirror yourself and see the privilege and advantage we have had in America by being white. Black Americans deserve better than we have given them over

history and through today. We are shameful if we do not support equality and fair treatment for all.

Lastly, everyone who kneels during the National Anthem is not disrespecting the flag and the brave Americans who fought for it. Those kneeling are protesting their treatment by law enforcement officers, and we now have video for all white Americans to see for ourselves the depravity of that treatment. Both black and white Americans fought and died for us to protest. We need to respect and support the rights of all colors and races — doing less dishonors those who fought for our freedoms.

Merry GwynnPunta Gorda

I am disappointed with RepublicansEditor:

I am a Democrat, but that does not stop me from working on local community projects with friends and colleagues who I am sure are Republicans. Working together as friends to better our community is a good thing for everyone.

But I mostly blame Republican office-holders for failing to deal with the coronavirus pandemic in Florida and the nation. Their anti-science mentality led them to ignore all the epidemiologist recommendations just as they have shunted aside the climatologist experts. Republicans fancy themselves as good business people, but

no successful business person would turn their backs on solid expert advice.

So, from Trump (a failed business person), right down the line to Republicans in the Senate (our Messrs. Scott and Rubio) and the House (Mr. Steube), to our Governor DeSantis and our state representatives and senators to our Republican county commissioners, none of them can embrace the most logical measure of wearing a mask in public. They all cite individual rights ad nauseam as the reason for not considering the health and possibly the lives of their fellow citizens. I am deeply disappointed in the current GOP.

James WilliamsPunta Gorda

Even poets wear masksEditor:

Masks? I don’t wear themThey mess up my hairThey hide my cute faceI like when people stareWait a minute, I have to

coughHaven’t felt too well of lateBecause of aches and painsMissed my bar-hopping dateI almost got fired yesterdayFor being late againThey think an hour or twoIs a terrible sinJust can’t help feeling achyFrom my head to my feetBut I’m still so attractiveIt must be the heatOh, look at those stupid

peopleWearing masks wherever

they goYou wouldn’t catch me

wearing oneMy face I want to show

Suzanne SmithEnglewood

Some really don’t think Black lives matterEditor:

Occasionally, in conversations with neighbors, the Black Lives Matter movement will come up and there will be a comment objecting to the tone of the statement that “Black lives matter” because of course “all lives matter.” In a civilized society the most basic standard should be that any life, whether white, black, brown, or any other color, certainly matters just as much as someone of any other color I would say that if you really and truly believe that, then perhaps there is no need to address that comment to you being such a perfect believer in equality for all.

But it is supremely clear that there is a segment of American society that decidedly believes that Black lives do not matter, and it is those people in particular to whom the Black Lives Matter message is addressed. I am not referring to the most obvious haters like the neo-Nazis and KKK. While they are the visible haters, there is a further less visible segment of society that obviously does not feel that Black lives matter. We have seen it in too many police encounters that resulted in a Black life lost and just a few days ago here in Charlotte County involving a few

mangoes, where a white man directly told a Black woman that black lives did not matter.

David L. RoseEnglewood

Tearing down statues won’t fix problemsEditor:

The recent epidemic of desecration of statues of public figures and important national icons, reveals a profound degree of failure of our educational system to properly convey to the next generation the true fabric of the American heritage. It is clear from their actions that our younger citizens are victims of a profound ignorance of American history and are strongly taken advantage of by a liberal insurrectional force which needs their energy to attract attention to their distorted socialistic cause. There has been a national tragedy in Minneapolis, and it will be with us for some time. But vandalism of public icons and looting of private businesses does not solve the problem. However, the frightened public officials don’t have the strength of character to take these misguided people to task.

My recommendation is to enact legislation to make the minimum penalty for defacing public statues and icons a fine equal to the cost of restoring the damaged object and a jail term during which the perpetrator must study every aspect of the history of the damaged object, present their findings in a written document available to the public and pledge to never again deface any item of public property under the penalty of life in prison.

Bill FolchiPunta Gorda

PUBLISHER AND EDITORGlen Nickerson

COMMENTARY EDITORJohn Hackworth

HAVE SOMETHING TO SAY?

Letters are welcome on

virtually any subject, but we do

have some rules. Please keep

them to less than 250 words.

Letters will be edited to length as

well as for grammar and spelling.

All letters must be signed with

full name — not initials. An

address and telephone number

must be included, but will not be

published. Due to the number of

letters received, we are able to

run only one letter per person per

month.

Opinions and statements made

in letters are solely those of the

individual writers.

Mail your letters to The Sun,

Letters to the Editor, 23170

Harborview Road, Charlotte

Harbor, FL 33980, or email them

to [email protected]. Further

questions, call 941-681-3003.

Page 25: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 7C

Firefighter shouldn’t have resigned over postsEditor:

Jacobinism comes to Charlotte County. Our county leadership has decided that they will exercise the power of the paycheck to violate the Constitutional rights of those who work for them.The firefighter who left the county’s employ no doubt was asked to resign, and now even our quiet backwater county joins the world of the “woke” snowflake culture.

So now those rights, be-stowed upon us by our creator, take second place to personal virtue signaling. No matter what Mr. Morley said, he did not advocate the overthrow of the United States. But now the mob, not the Constitution, dictates what we may say and think, and we can be chastised and economically ruined for having an independent opinion.

Remember, “your” rights are “our” rights. When a citizen’s rights are violated, our rights are violated. If the mob Zeitgeist turns against you, you become the victim, not the intimidator, and it’s too late to appeal to the Constitution you chose to ignore.

I have a suggestion. “Live by the sword, die by the sword.” I have spent not one minute of my life on social media, nor will I ever. But those of you who value freedom of speech, go look up the social media histories of our “woke” county administrators and commis-sioners. In this snowflake culture, almost anything can

be construed as offensive. Turn the tables. Find a phrase that just might offend somebody, and exploit it. Maybe some of the “woke” administrators will begin to understand the First Amendment.

John R. DonerPort Charlotte

President Trump is a tyrantEditor:

If there were a country whose leader:

• bragged that he could shoot someone in the middle of the street and lose no followers,

• argues that, if he did, he could not legally be stopped, investigated, or charged,

• attacks the free press (calling it the “enemy of the people”) anytime it tries to hold him accountable,

• withheld approved military aid in order to get “dirt” on a political opponent,

• surrounds himself with sycophants whose primary loyalty is to him personally, firing and intimidating any (including inspector generals and U.S. attorneys) who show independence,

• perverts “Rule of Law” by using DOJ to investigate political opponents and protect political cronies,

• stacks federal courts with judges that “owe” him,

• attempts to suppress voting by fighting “vote by mail” efforts (even though there is no evidence of fraud and he votes by mail),

• had Federal police officers physically disburse legal peace-ful protesters for a ”photo-op,”

• advocates deploying the Military against his coun-try’s citizens at his personal discretion,

Then this person would be branded a “two-bit” dictator or a “wanna-be” tyrant. In America, we simply refer to him as President Trump.

It is inconceivable that America would ever allow a dic-tator to take over our country. However, Hitler’s rise to power, I’m sure, included some of the same steps described above. After he muzzled the free press, weaponized the Justice Department, and took over the military, Hitler’s next step was to confiscate all citizens’ guns. Any chance that is where we are headed?

Dean K. TomlinPort Charlotte

Most Blacks killed by other BlacksEditor:

Pelosi, like Biden, has lost it. Time for her to leave her post. Democrats, wake up and vote her out as Speaker. Pelosi and Schumer put party before America.

When Republican President Lincoln freed the slaves, I believe Blacks were afraid and joined the Democrats and generations have followed suit. It is time for them to join the Republicans who treat all as equals. The cop that killed George Floyd, which made us all furious, is a Democrat and yet Pelosi is blaming the Republicans. The Democrats blocked the Senate GOP vote for a police reform bill.

FBI statistics: 90% of Blacks are murdered by other Blacks and 61% of people killed by police are whites. In 2018, 2,925 African Americans were murdered in the U.S.; 2,600 of those were murdered by other Blacks.

Growing up, I went to school with Black children and thought of them the same as whites. My husband’s family had Black neighbors over for dinner, so not everyone is prejudiced. At my 10-year high school reunion, I was shocked to find out that one of my Black schoolmates was a nanny and she took the same business courses that I did and I worked in the business field. Today many Black people are on TV, in movies, have good jobs or own their own businesses. Those riots are so out of place in today’s world. I believe all of us living in America, no matter what color or race, feel the same way.

Lillian IannaroneEnglewood

Don’t tell me to wear a maskEditor:

A mask mandate in Punta Gorda? “This is not about taking peoples’ liberties away” said Vice Mayor Lynne Matthews who in a recent Sun story called for an emergency ordinance to be drafted, requir-ing people within city limits to wear masks. “I don’t want to have to tell anybody, ‘well, you need to be doing this’, said Mayor Nancy Prafke.

Well, ladies, then just don’t! I don’t think this decision by

these women has anything to do with a hormonal epiphany of some sort, although some might agree that it does.

When someone gets locked up, he loses his personal liberties. When a cop has to arrest someone it becomes a dangerous situation, no one wants to go to jail. Cops are trained for that.

I don’t think anyone wants to be ordered to wear a mask anymore than being required to wear a prophylactic or a sanitary napkin.

Alan P. LessmanPunta Gorda

Why didn’t elected officials attend police rally?Editor:

Kudos to all involved in planning of Saturday’s support rally for our law enforcement officers. Several hundred “patriots” attended and walked the bridges (about 1½ miles) in 90-plus degree heat. My wife and I were proud to be a part of the march. Local and county police officers were there (not part of the march itself) for our protection and those officers were most grateful for what we were doing.

One thing that we saw that was sad … not one elected official or senior police official was part of the march or even present. I suppose they were hiding under their respective desks, afraid that there might be some controversy that might upset “other groups” who want to de-fund law enforcement. Sad.

Dave CrichtonPunta Gorda

The virus is spreading again, and this time at an accelerated rate.

Wearing masks slows transmission of the virus. These are indisputable facts. Community spread has now increased, as was predicted to happen once we controlled the institutional spread. Wearing masks in public needs to be mandatory, especially if we value our community and our economy.

This is not about politics, this is about compassion, patriotism, and science. The medical community in Charlotte County is speaking with one voice. The medical staff leadership at each of the three hospitals in Charlotte County have all unanimously voted to support a countywide ordinance requiring the wearing of masks in public spaces.

If you are outside and away from others, wearing a mask is not necessary. However, when you are in an enclosed space in Florida with air-conditioning systems, you need to be sure that you are not spreading the virus. It was suggested by one of my physician colleagues that, “this is just as important as wearing a seatbelt in the car, which is now regulated and required by law. You can’t just drive on whichever side of the street you like. There are

rules in place created to save lives.”

We need to consistently follow protocols, so that we can improve our current situation and safeguard our future. Best practices established by the CDC need to be maintained. Businesses must be able to require the wearing of masks by everyone, not just their employees. It seems that there is a double standard. The large corporate chains require the wearing of masks, probably due to liability issues. However, smaller business entities are different. The standard sign should say “No shoes, no shirt, no mask, no service.”

This past weekend, while out shopping, I witnessed less than 50 percent of people were wearing masks, including the employees. It is critically important for people to understand that pandemics come every 100 years. Even though we are not used to these types of restrictions, they are

essential. Everyone is suffering from pandemic fatigue and cabin fever.

I applaud the Punta Gorda City Council for discussing this issue last week and planning to take action at their next meeting today. They apparently have a good understanding of the gravity of the situation. They also grasp the fact that for our economy to continue to open and thrive, we need to be vigilant in our approach to living with this virus. Make no mistake, this is a long-term affair. We will be dealing with this virus for not only the next few months, but the next few years. Hopefully, a vaccine is on the horizon and there may be something in use by the Spring. Unfortunately, that means we will be dealing with this in earnest through the next cold and flu season.

Our community spread in Charlotte County was averaging 9.8 cases per day from June 17 to June 24. The next week, from June 24 to July 1, it is was up to 29.3 cases per day. The rate continues to increase and has now jumped up to over 40 cases per day, and is still rising. As of Tuesday, all of the hospitals are putting visitor restrictions back in place.

If we don’t redouble our efforts to limit the spread of this virus as much as possible,

we will experience a surge in our healthcare system in Charlotte County which will be unsustainable. Between the three hospitals there are only 34 ventilators with the option to convert 45 other devices into ventilators for 185,000 people. Our hospitals are becoming saturated with Patients Under Investigation (PUI’s) for Covid-19, and there has been a sustained increase in Covid patients over the past weekend. The fear is that this will not only persist at this level, but will increase significantly to the point where we are unable to manage and treat the influx of patients that will be coming to the hospitals.

We value our freedoms in this country. There are conventions that keep us safe, and the wearing of masks in public is about public safety. Younger individuals may not understand that they are not immune from catching the virus, and it is not guaranteed that they will have no medical issues. We have seen individuals as young as 11 years of age that have succumbed to the virus in Florida. There are stories nationwide and globally of children even younger dying from this virus. A young person who contracts the virus may be asymptomatic and may not be worried about themselves, however they are likely to bring the virus back

to their family home. At that point, they may infect the others in their household such as their siblings, parents or grandparents.

This virus has the greatest impact on people with compromised immune systems. The individuals in that category include those of advanced age, people who have been dealing with cancer, or others who are immuno suppressed due to disease or a failing immune system. It also includes people who may have damaged their lungs, such as people who smoke, people who vape, people who smoke marijuana and other drugs, and those who have suffered occupational respiratory damage.

The most important things that you can do to safeguard your health right now is to eat whole unprocessed foods, exercise, and get plenty of sleep. Getting ample, consistent amounts of sleep is one of the most important things you can do to bolster your immune system. Charlotte County physicians are unanimous in their recommendation. Always wear a mask when you are in an enclosed public place.

Christopher Constance, MD, FACS, Board Certified Plastic Surgeon, president, medical staff, Bayfront Health Punta Gorda

CHRIS CONSTANCEGuest Columnist

Charlotte physicians: We must wear masks

On June 3, the Canadian Broadcasting System reported little to no progress had been made on recommendations in a report released exactly one year earlier from a National Inquiry into Missing and Murdered Indigenous Women.

It was one more reminder that this problem has never received a serious response. In 2016 alone, according to one tally, more than 5,700 women native women vanished or perished in violent ways.

Amanda Cook was a 14-year-old girl who just wanted to have a fun time at the fair in Rossburn, Manitoba. Four days later, on July 23, 1996, she was found dead, having been beaten to death. Her alleged killer was found not guilty.

Police found Ada Elaine Brown’s body in a hotel room in Prince George, British

Columbia, in 2001. They claimed she died from natural causes, despite evidence of assault. Jessie Renae Waters was beaten and murdered in South Dakota in 2015, but her suspected killer was never charged in connection with her death.

Darlinda Ritchey, 26, and Karen Baker, 20, were found in a shallow grave in British Columbia in 1986; their accused killer was initially convicted, later acquitted. Dianne Bignell was last seen on her birthday, May 17, 2018. She went to visit a cousin in Thompson, Manitoba, and has not been seen since.

This is just part of a larger pattern of violence. The National Institute of Justice reported that 84% of native women have experienced

violence, more than any other racial group in the United States and Canada. In fact, indigenous women are killed at a rate 10 times higher than the U.S. national average.

Indigenous women have long been oppressed and silenced. They have been raped, enslaved, forcefully moved to reservations and pushed into obscurity.

Part of this goes back to the residential schools meant to further colonize Native Americans. While the last such school closed in 1996, the damage lingers. The students in these schools were taught that their people didn’t belong to a civilization. Their hair was cut, they were forced to wear uniforms and they were forbidden to speak their native languages. Many died due to poor medical attention and a lack of food. Sometimes, their parents were not even notified.

In addition to having their culture almost completely erased, native women are arrested at a disproportionate rate. For example, 44% of Canada’s female juvenile detention population was indigenous despite making up a tiny 6% of the entire female population, according to the Native Women’s Association of Canada.

On top of that, native children are disproportionately placed in foster homes, often to nonnative families. And indigenous people are targeted by police more than any other ethnic group.

“For every 1 million Native Americans, an average of 2.9 of them died annually from 1999 to 2015 as a result of a ‘legal intervention,’” CNN reported in 2017. “That mortality rate is 12% higher than for African-Americans and three times the rate of whites.”

It’s also incredibly hard to get justice on reservations. If an outsider commits a crime on a reservation, they will likely never be charged. This leaves many rapists and thieves from outside to roam free, while native women and men are left scarred and emotionally ruined.

Ever since its Anglo-Saxon founding, the self-proclaimed Americans have discriminated indigenous people again and again. The problem is that many have the view that this problem has been resolved. It obviously has not.

Diana Oldham is a retired teacher in St. Johns in St. Johns, Michigan. This column was produced for the Progressive Media Project, which is run by The Progressive magazine, and distributed by Tribune News Service.

DIANA OLDHAMProgressive Media Project

End the oppression of native women

Page 26: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 8C WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

At the Elsie Quirk Library, we want to make sure the community is aware of all of the services we’re offering during this time of caution and distance.

Our doors are open for limited services, including holds pickup, browsing, public computer use, assistance accessing our digital resources and virtual programs, and, as always, answering questions of all manner and sort.

Libraries are so much more than a “free bookstore” and we’re always seeking ways to deepen and expand how we serve the public. As needs and realities change, whether subtly or abruptly, we welcome ideas and input on how your library can extend to serve both the immediate necessities and the lofty aspirations of the entire community.

Speaking of community, the Sarasota County Library System has partnered with All Faiths Food bank again this year to distribute snack bags to

anyone under the age of 18 throughout the summer.

The bags are available through our curbside pickup service, and no appointment is necessary. Simply pull up to our curbside pickup spot, call 941-861-1225, let us know how many children you have with you, and we’ll bring the snack bags out.

Libraries have long played a key role in encouraging children to grow into independent thinkers, informed citizens and engaged community members; we know that nourishment of the body is an essential building block for nourishment of the

mind, and we are pleased to do our part in providing the opportunity for both to our young patrons.

Other library sites that offer free snack bags from All Faiths Food Bank include the North Port Library and Shannon Staub Library in

North Port, the Frances T. Bourne Jacaranda Library and Venice Library in Venice, and the Fruitville Library, Gulf Gate Library, North Sarasota Library and Selby Library in Sarasota. Locations are open from 10 a.m. to 6 p.m. Monday-Thursday and 10 a.m. to 5 p.m.

Saturdays. (Selby stays open until 8 p.m. Monday-Thursday.)

For more information on library programs, services and resources, visit us at 100 W. Dearborn St., call 941-861-5000, or visit scgov.net.

Children can get free snack bags at Sarasota County libraries

IMAGE PROVIDED

ZINA JAYNEElsie Quirk Library

By SUE ERWINSTAFF WRITER

CHARLOTTE COUNTY — Hiccup is a very hand-some, 1 year old male cat who is waiting patiently to meet his new family at the Animal Welfare League in Port Charlotte. He is very affectionate and playful. He loves to give hugs and kisses but would be best suited as an only pet.

Eliza is a 3-year-old, large mixed breed. She is very sweet and gentle.

She came to the shelter in April as part of a large hoarding case. She has recently been in a foster home and is doing great but would prefer a permanent home with a loving family. She is housebroken and walks well on a leash.

The shelter is located at 3519 Drance St. in Port Charlotte. It is currently operating by appointment only from 10 a.m. to 4 p.m. Tuesday through Sundays. Prior to adoption, all animals are microchipped, spayed or neutered, dewormed, tested for heartworm and are current with their shots, including rabies.

Call 941-625-6720 or visit www.AWLShelter.org for more information.

Pets of the week

PHOTOS PROVIDED

HiccupEliza

Did you know?Did you know that dogs noses are wet to help absorb

scent chemicals? According to a report on Vetstreet,

dogs noses secrete a special mucus that helps absorb

these chemicals, and then they lick their noses to sample

them, helping them better understand what the scent is.

adno

=37

5647

0-1

Accepting New PatientsINTERNAL MEDICINEDr. Pamela MillerWe are excited to welcome Dr. Pamela Miller to Paradise Family Healthcare. Dr. Miller is board certifi ed in internal medicine and a graduate of Oklahoma State Medical School. Dr. Miller is committed to bringing high quality personalized care to her patients. Call today and get established at 941-488-2332.

adno=3754462-1INTERNAL MEDICINEWELLNESS VISITSSame Day Appointments & Telehealth Available

To schedule an appointment, please call 941-488-23321101 S. Tamiami Trail, Suite 108Venice, FL 34285

Paradise Family Healthcare

adno=3756859-1

I

I

LIC. NO. CAC1814055 941-637-9800Charlotte County’s Leading Independent Trane Comfort Specialist

www.ExecutiveCooling.com1205 Elizabeth Street, Suite D, Punta Gorda, FL 33950**On qualifying systems. Contact our office for details, conditions, terms and exclusions. Financing options available to qualified buyers. Expires /20.

TIME FOR A NEW A/C SYSTEM?

Mention this ad and receive up to

$ 00 instant rebate onA NEW SYSTEM

Call today to schedule a FREE, no-obligation quote.

NEED SERVICE?Mention this ad and receive

10% OFF ANY .

adno

=37

5133

3-1

Page 27: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 9C

By CRAIG GARRETTSTAFF WRITER

NORTH PORT — Rainy season is back.

And while no one knows whether Mother Nature will behave, how North Port copes with Florida storms is up to people such as Chuck Speake, the city’s operations and maintenance manager with the Public Works Department.

Among other responsibilities, Speake oversees the city’s 10-year stormwater management plan. That includes millions of dollars in upgrades to a system, that in some cases, dates to the 1950s.

A survey of structural integrity and function of the city’s stormwater system in 2012, for instance, found that seven of the city’s 42 Water Control Structures were in good condition. No problem.

However, 17 needed a complete overhaul or removal. And there were miles of rusted or crumbling stormwater pipes, locked up drainage gates, and waterways clogged in weeds and creeping shore plants, discarded car parts, fallen trees sandwiched like giant beaver dams, Speake said in describing the stormwater system.

The worst scenario he pictured would be a repeat of the June 1992 catastrophe that poured oceans of rain on Sarasota County, collapsing dams and flooding North Port neighborhoods. That six-day stretch is still referenced in North Port with a “yikes” from its survivors, if only because water and not hurricane wind was the culprit in making things miserable.

FIX, CYCLE AND REPEATSo North Port over

time embarked on a campaign to fix its stormwater system, which three years ago included bringing Speake aboard as the Public Works’ operations and maintenance chief. He

had in his career served in Lee County and with the city of Venice.

Speake, who looks and performs like an infantry soldier, has designed a grid system, 46 areas in North Port that border waterways. Aside from emergencies or handling citizen concerns, work crews will attack the grids. The goal is to clear the waterways and rebuild infrastructure. The five-year replace/repair budget for five important Water Control Structures is nearly $15 million, for instance.

Speake pictures a highly functional system where stormwater comes in sheets from north of the city, flows by gravity to pump stations and drainage channels, ultimately gets escorted from town and into the Gulf of Mexico.

And the public should have little idea or concern of the complexity or planning of what just happened, he said. His teams employ airboats, an amphibious device with claws, herbicides, power tools, elbow grease and other devices as weapons to control debris and nature’s creeping ecosystem.

It’s like an army, Speake its general overseeing the battleground.

The secondary challenge of managing a vast stormwater system is keeping North Port’s natural and cultural resources intact, said Steve Koski, Sarasota County’s archaeologist who caretakes Little Salt Spring in North Port for the University of Miami. Koski is an expert in native artifacts and places of historical significance.

Balancing the city’s natural and cultural resources with keeping the city dry is “a real challenge,” Koski said. “I mean, North Port is going to be big as Orlando some day.”

DOWN AND DIRTYThe job of keeping

North Port’s waterways clear is also about getting down and dirty: There are 104 square miles of a flourishing ecosystem to maintain, 80 miles of drainage canals, 1,800 miles of ditches and swales, innumerable creeks, channels and manmade sloughs for directing billions of gallons of stormwater to treatment plants for drinking water, to absorb or evaporate, or, ultimately, to the Gulf of Mexico … safely away for the next round of storms, Speake said.

“It’s a huge undertaking,” he said

over a detailed map of the city’s stormwater system. “Every year there are projects,” adding that backlogged repairs, concerns and complaints are down to about 20 from 250 in the last couple of years.

“Are we ready for the worst?” he repeated. “We don’t have a crystal ball, but absolutely.”

It helps understanding that North Port was once a prairie-like place. When summer rains came, stormwater flowed south. Natural creeks or sloughs would drain some of that. But in heavy rains or even hurricanes, standing water like small lakes would collect and slowly over weeks absorb into the ground. Great chunks of land would have been in standing water for weeks in summer.

The filtration system percolated that water and

recharged aquifers, fed plants and trees, which in turn oxygenated the atmosphere.

The anatomical metaphor was a healthy human body, feeding and watering itself, eliminating and then enjoying the warm sunshine.

Those untold years slipped away as North Port Charlotte arrived in the 1950s, its founders digging miles of sloughs, swales and canals to keep Mother Nature at

bay. It’s estimated that North Port could by 2045 contain more than 200,000 citizens, or nearly triple today’s population count.

LIKE CLOCKWORKChuck Speake is big on

eyeballing the weather. If the forecast is heavy storms moving into Myakka City, you can bet North Port’s drainage system, which runs north to south, east to west, will be drawn down, ready to absorb the anticipated rainfall. Under normal circumstances, it will take about 12 hours for rainfall in Myakka City to reach North Port.

It comes in sheets and through the Myakkahatchee Creek watershed, one of the North Port’s sources for drinking water.

Absorbing hundreds of millions of gallons of arriving or direct rainfall is an orchestrated feat, Speake said, mostly computer monitored but still requiring men and women in the field to open gates, to watch and sense the environment that seems more human to them than to others, he added.

“Lots of moving parts,” he said.

Email: [email protected]

Reign over rain?Not quite,

but North Port

is busy keeping

us dry

PHOTO PROVIDED

Public Works equipment operator David Young runs a device that clears vegetation blocking city waterways.

adno=3756344-1

SURPLUS STATE LAND 10.25 ± acres, DSL-BID-20-001

DeSoto County, FL STR 02, 39S, 23EFor a complete package call

Tom Karpenske, Lic. Real Estate Broker (813) 273-8437

Bid Deadline is July 29, 2020, 12:00 noon EDT

RolexWatches

Buy, Sell & RepairLarge Selection

of DiamondBezels & Dials

WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE

(BEHIND ABC LIQUORS)

941-625-0666Monday - Friday 10 a.m. - 6 p.m.; Saturday 10:30 - 4 p.m.

In business over 41 years

Not affi liated with Rolex

adno=3755854-1

adno

=37

5431

9-1

Baggage July 17, 18, 19*July 24, 25, 26*

Show Times: 7:30 pm*Matinees: 2:00 pm

Tickets: $221182 Market Circle, Port Charlotte, FL 33953

Box Offi ce: 941-255-1022 | www.charlotteplayers.org

Artistic Director Jack Rabito and Scenic Designer Chris Smith

"Additional safety measures are being taken in the lobby,

restrooms and concession area. Social

distancing is being applied to seating"

Neurological

Cardiac

Complex Medical

Pulmonary

Orthopedic

Cancer

If you need help with any of these conditions, you may benefit from an inpatient skilled nursing and rehabilitation stay.

manorcare.com/Venice

ManorCare Health Services - Venice 1450 East Venice Avenue Venice, FL 34292941.486.8088

Venice© 2019 HCR Healthcare, LLC

adno

=3756601-1 adno

=37

5669

0-1

Page 28: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 10C WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

Pre-order by check/money order and ship my order to the address below after March 19, 2021.

Quantity of books: ___ x $39.00* = $________ total*Includes sales tax, shipping, and mail-in processing fees; discount expires Feb. 17, 2021.

Checks payable to Pediment Books Pay with credit/debit/PayPal online: SWFL.PandemicBook.comPLEASE PRINT LEGIBLY

Name

Address

City State Zip

Phone E-mail

Send form and payment to:SW Florida COVIDc/o Pediment Books1417 SE Rasmussen Blvd., Ste. 101Battle Ground, WA 98604

Please remember to makechecks payable to Pediment Books

SWFL Pandemic • #PS01

Learn more and submit photos at

S W F L . PA N D E M I C B O O K . C O M

$34.95 $39.95plus tax & shipping offer expires Feb. 17, 2021books ship March 19, 2021

SUBMIT YOUR PHOTOSVisit SWFL.PandemicBook.com and upload your photos by Nov. 30, 2020, to be considered for publication.

S O U T H W E S T F L O R I D A’ SR E S P O N S E T O C O V I D - 1 9in a hardcover book

Cover not final

SHOW US YOUR MEMORABLE MOMENTSOur community came together in strength during the COVID-19 pandemic, a difficult once-in-a-lifetime event. This 152-page book will feature photos of your heroes, family projects, volunteers, friends and neighborhoods — sheltering together and rebuilding the communities we all love.

adno

=37

5708

0-1

Page 29: Trump pushes leaders to reopen schools in fall - UFDC Image ...

WEDNESDAY, JULY 8, 2020 | YOURSUN.COM | SECTION D

By NORMAN WINTERTRIBUNE NEWS SERVICE

In early June I had the opportunity to attend the Young’s Plant Farm 2020 Trial Garden Tour, which is one of the most prestigious plant trials in the country. Among the showiest flowers were two gaillardias or blanket flowers that made their debut this spring. Heat It Up Yellow and Heat It Up Scarlet look to fulfill that lust most gardeners have for this flower.

As a horticulturist who was born and raised in Texas, I can tell you The Garden Guy has a deep and passionate love or lust for the blan-ket flower, also known as firewheel, sundance and of course the legendary Indian Blanket. Whether you are a horticulturist or not you too may have fallen for this magical flower as it is native to 38 states.

Heat it Up Yellow and Heat It Up Scarlet are hybrid gaillardias coming from Proven Winners. Those of us who love gaillardias will admit to loving them all, Gaillardia pulchella that I was referring to above and Gaillardia aristata native to the west and northern half of the country all the way to New York. We love the hybrids too. Deep down we wish there was a 12-month gaillardia, not annual, not perennial, but eternal.

That’s not happening, but Heat It Up Yellow and Heat It Up Scarlet have been winning awards that should catch everyone’s attention. Take the yellow for instance: Perfect Score Louisiana State University, Perfect Score All Season University of Tennessee, Perfect Score Oregon State University and the award that catches my eye, Leader of the Pack Early Summer, Leader of the Pack Summer and Leader of the Pack Late Summer, at the North Carolina State University J. C. Raulston Arboretum. Those same awards went to Heat it Up Scarlet too; that’s what we really want, a gaillardia that blooms all summer.

When I was director of the National Butterfly Center in Mission, Texas, we planted gaillardias as part of a wildflower refuge in the front of the visitor center. Sure, we did this for beautiful color but we did this to bring in pollinators. It will work just like that at

your house too. Even though we have just finished June, if you are fortunate to find healthy transplants at your garden center, buy them and get them in the ground.

Heat it Up Yellow and Heat it Up Scarlet may very well give you a spring return in Zones 8 and warmer but you can’t beat the value when growing them as an annual. The pollinators will love you — well maybe it’s the flowers they’ll love most. Plant in full sun in fertile well-drained soil. This need not be luxurious soil, just not boggy. They will reach 24 inches tall with a spread of 36 inches, so plan on spacing 12 to 24 inches. You do not have to deadhead. Once the petals fall, you are left with a yellow globe that almost resembles a gomphrena.

Like the display Mother Nature gives you at the roadside or in meadows, note it is massing that catches your eye. One here and one there will be no match for planting a flat of these star performers. In the trials the Heat It Up Yellow combined with Unplugged So Blue salvia took our breath way. The Heat It Up Scarlet too was combined in a dazzling display, but with Supertunia Vista Mini Violet petunias. These Heat it Up gaillardias will allow your Monet-like creativity to blossom no matter where you live.

Norman Winter, horticulturist, garden speak-er and author of, “Tough-as-Nails Flowers for the South” and “Captivating Combinations: Color and Style in the Garden.” Follow him on Facebook @NormanWinterTheGardenGuy.

Blanket of beautyThese showy flowers will

‘heat it up” in your garden

Heat It Up Scarlet blanket flower or gaillardia made its debut this spring. The flowers will reach about 2 feet tall with a spread of close to 3 feet.

PHOTOS BY NORMAN WINTER

Heat It Up Yellow blanket flower will attract an assortment of pollinators such as this Eastern Tiger Swallowtail.

BY MCC

Whether your favorite form of outdoor recreation includes sitting on the patio reading or digging in the garden, there’s a good chance that you will be sharing the space with local wildlife. Optimizing opportuni-ties to view and interact with backyard wildlife can make the great outdoors even more enjoyable.

The Cornell Lab of Ornithology indicates that there are around 2,059 bird species on the continent of North America. Red-winged blackbirds, yellow-rumped warblers, American robins, and chipping sparrows are among the most commonly seen birds in North America.

Making a backyard hospi-table to birds can increase the chances for sightings and hearing their sweet songs. Installing a bird bath can be a step in the right direction.

Bird baths can make yards more attractive to birds. Birds require a supply of fresh, clean

water for drinking and bathing. By setting up a bath, home-owners can attract not only seed-loving birds, but those that don’t eat seeds and wouldn’t normally congregate around feeders, indicates All About Birds. Experts surmise that birds may bathe to maintain

their feathers.Not all bird baths are

constructed the in the same fashion. Many bird baths sold in stores are better suited for decoration than for serving as functional baths. There are four general types of bird bath: standing pedestal,

hanging bath, deck-mounted, and ground-level. In general, the lower a bird bath is to the ground, the more likely birds are to use it. Most natural sources of water birds use are on or near the ground. Therefore, ground-level bird baths may be the best

investments.It is important to keep the

water in a bird bath shallow (around two inches of water or less). This enables birds to splash around safely and wade in.

Birds do not want to slide around, so a material that is coated and slippery, like glazed ceramic or glass, may not be too popular. Rough stone or a bird bath modified with pea gravel or rocks can give birds steady footing.

Place the bird bath in the shade if possible to ensure the water is cool and fresh. Locate it by a tree so the birds can hop up to a branch and preen af-terwards. All About Birds also says that a bird bath is more attractive if it has a dripping or moving water feature, as this is often irresistible to birds.

Another way to ensure the bath will be used is to keep it clean and maintained. Change the water every day or two. Rinse off the bath to remove droppings, bugs and other debris.

Once birds learn there is a comfortable bath nearby, they may be more apt to visit a yard and may even become frequent guests.

A guide to buying and setting up a bird bathMaking a backyard

inviting can

increase chances

for sightings

SHUTTERSTOCK

Place the bird bath in the shade if possible to ensure the water is cool and fresh. Locate it by a tree so the birds can hop up to a branch and preen afterwards.

2866 Tamiami Trl, Ste D | Port Charlotte, FL 33952

Call to experience better hearing today!

www.Deltahearingservices.com

Grant Stevens, HAS Serving Port Charlotte and Punta Gorda for over 1 years

READ

ERS’ CHOICE AWAR

D

2018$1,000 OFFpremium Oticon Opn

devices

adno

=37

5570

2-1

Page 30: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 2D WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

By KATIE WALSHTRIBUNE NEWS SERVICE

The new Netflix sci-fi action film “The Old Guard,” starring Charlize Theron and KiKi Layne, is a slick actioner with a supernatural twist. It has a great concept, cast and script, and it’s execut-ed crisply by Gina Prince-Bythewood, the director of “Love & Basketball” and “Beyond the Lights.” This film makes her the first Black woman to direct a big budget, star-driven action movie, which already makes it worth the watch, and Prince-Bythewood’s assured direction makes it a worthy one too.

MORAL MERCENARIES“The Old Guard” refers to a group

of immortals, an “army” of sorts, or at least a sleeper cell of four warriors, led by Andy (Theron), who have been around for centuries. They’re moral mercenaries, fighting for what they believe in. Andy, the oldest of the guard, has led the life of a mysterious,

legendary warrior, keeping a low profile in the modern world while saddling up for special missions. When a rescue op turns out to be a setup and a new warrior of their kind (KiKi Layne) pops up in Afghanistan, Andy has to scram-ble for her team’s survival, even though survival, for them, is the easy part. Captivity for an immortal is the very, very hard part.

Greg Rucka adapts his own graphic novel series for the screen, and he delivers a fantastic script, one that is modern but rich in mythology. Prince-Bythewood gives just enough flashback material to offer a taste of the vastness of the tale, but it never overwhelms the story at hand. This supernatural-ish concept is grounded and deeply human, wrestling with love, loss, destiny, betrayal and the question if what we’re fighting for here on Earth is worth it.

Since Theron always seems somewhat superhuman anyway, this is an easy role for her to slip into. She delivers a captivating performance that isn’t in

any way showy, but subtle and sensitive. She’s a tremendously gifted physical actor, and as Andy, she moves with a confident efficiency, not a movement wasted, honed by centuries of practice. When that confidence and power starts to slip in her gait and posture, you take notice.

Andy, jaded after centuries of this life, is grappling with ethical and existential questions when Nile (Layne) shows up, perhaps to show her the possibilities again. Nile, a Marine, embodies the grounded, human questions of it all: Why her? How? What about her family? As Nile progresses from scared to rebel-lious to accepting, Layne capably con-veys the weight of the new reality for her character, and Prince-Bythewood gives those moments time to breathe.

FASCINATING CONVERSATIONSWhat makes “The Old Guard”

fascinating is not necessarily the fight scenes or action sequences (though those are a necessary part of building

out this unique world), but the conver-sations the characters have about what they’ve chosen to do with the immor-tality they never chose for themselves. Rucka’s script carefully weaves these moments into organic conversation so it never feels like an exposition dump, and Prince-Bythewood is so skilled at balancing the emotional discussions about the morality of immortality with adrenaline-pounding fight scenes. The villain is a bit of an underdeveloped stereotype, but he gets the job done.

All too often, the human aspect gets lost in the spectacle of an action movie. But Rucka and Prince-Bythewood foreground that element of the story to create something with stakes, intrigue and philosophical weight. They make sure this cool concept and cast are given their due, and set up a sequel too. With any luck, we’ll see this world again.

”The Old Guard” is available Friday on Netflix

Action-packed ‘Old Guard’ elevated by exploring morality of immortality

By NIKKI ERLICKBOOKTRIB

Two different women, both at critical moments in their lives, come together unexpectedly in “Friends and Strangers” (Knopf), the latest novel from J. Courtney Sullivan,

the best-selling author of “Maine” and “Saints for All Occasions.”

The book follows the dual perspectives of Elisabeth, an author and first-time mother, and Sam, a college senior on the precipice of an un-certain future. Elisabeth

and her husband Andrew have just welcomed their new son Gil and relocat-ed from their beloved Brooklyn to a small col-lege town upstate nearer to Elisabeth’s in-laws. As Elisabeth struggles with the newfound challenges of motherhood and pines for her former life in New York, she hires local student Sam to be Gil’s babysitter. As their two lives intertwine, the story delves into a myriad of complex and engaging subjects, including parenthood, marriage and money.

PERCEPTIONS AND REALITYAs characters, both

women feel authentic, multidimensional and easily relatable, but one of the most interesting aspects of the novel’s split narration is seeing how the two women view each other— and the ways in which their perceptions diverge from reality. Elisabeth and Sam’s relationship quickly moves beyond boss-and-babysitter; they become close friends. Sam admires and envies the life Elisabeth has built: a successful writing career, a beautiful house, a car-ing husband, an adorable child. To the young Sam, Elisabeth represents the ultimate dream of finally

feeling settled, of having all the pieces of your life seamlessly come together. Sam looks at her own life — juggling multiple jobs to pay for school and caught in the throes of a long-distance relationship with an older man whom her parents disapprove of — and longs for the day when she will be like Elisabeth.

Little does Sam know that Elisabeth’s pol-ished exterior conceals plenty of complications. Elisabeth and Andrew’s move was precipitated by Andrew’s parents’ finan-cial crisis. Plus, Elisabeth has been keeping multiple secrets from her husband Andrew that threaten to destroy their marriage.

Elisabeth takes refuge from her own personal chaos by befriending and mothering Sam.

PRESSURES ON WOMENThere are many other

fascinating threads that compose the tapestry of “Friends and Strangers,” including Elisabeth’s attempts to assimilate among the moms of her new suburban neighbor-hood; George’s attempts to spread his message about American greed and poverty; and the complicated relationships between Sam, her fellow students and the under-paid staff members at the women’s college —all of which shed light on the many different faces of privilege. Together, these threads come together to form a novel that is not only the story of the singular year in which these two women’s lives briefly intersected, but also a commentary on the pressures facing many American women and families today.

BookTrib.com is the life-style destination for book lovers, where articles and books are paired together to create dynamic content that goes beyond tradition-al book reviews.

Lives of a first-time mom and her babysitter intertwine in novel

STARTING AT $26,650!!

CONSTRUCTIONHEATING & SALT SYSTEMSPOOL SERVICE & REPAIRSPOOL SUPPLY STORE

625-50561212 Enterprise Drive

Port Charlotte, FL [email protected]

w w w . c a s a p o o l s . c o m30

Reader's Choice Awards!L i c . / I n s u r e d L i c . # C P O 5 6 7 4 9

Complete Pool Package (Charlotte County Only)

CHARLOTTECHARLOTTE

adno=3756219-1

DR. SUSAN R. BROOKSGeneral Dentistry Implants • Cosmetic • Nitrous Oxide• Dentures & One Day Repair• Laser Periodontal TherapyNew Patients Welcome

3440 Conway Blvd. #2A (Behind Post Offi ce)Port Charlotte

941-234-3420www.susanrbrooksdds.com

MY DENTIST USED A LASER TO TREAT MY GUM DISEASE

NEW LOW COST DENTURES

Bad Breath, Bleeding Gums

adno=

3755824-1

bowersoxplumbing.com

Family Owned and OperatedState Certifi ed Master Plumber

“If Water Runs Through It, We Do It.”

adno

=37

5311

5-1

adno

=375

6460

-1 CALL 1 (941) 600-7080FOR DISCOUNTS ON CASES

www.DUCTAID.com

$5 OFF 1 CAN

COUPON CODE:D-BAS-400-1PK

$10 OFF 4 CANS

COUPON CODE:D-BAS-400-4PK

NEW DO-IT YOURSELF AIR DUCT FOGGER

THYMOL (EPA APPROVED) KILLS CORONAVIRUS ALSO ELIMINATES OFFENSIVE ODORS

REMOVES VIRUS, BLACK MOLD, BACTERIA AND FUNGUS TRAPPED IN THE AIR DUCT SYSTEM OF

COMMERCIAL AND RESIDENTIAL BUILDINGS

adno

=37

5714

4-1

QUALITY SHEDS

EVERYDAY

EVERYTIME!

Fantastic Sheds!Rent to Own As Low As $99 Down

Design your shed at

Shed4me.com

CALL 877-817-8719 TODAY!1460 SW Price Child St.Arcadia FL 34266

SouthCountrySheds.comEmail: [email protected]

Metal Shed! 10x20

Only $2980****Plus Tax, Anchoring and

Possibly Delivery

At South Country Sheds

we work very hard for our

customers and producing

quality, enduring products!

Offi ce OPEN!

Page 31: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 3D

By CHRIS HEWITTSTAR TRIBUNE (MINNEAPOLIS)

Even if you’re a movie fan, there’s a good chance you’re not familiar with Regina Hall — and an even better chance you think she’s Regina King.

Like the famous Bill Pullman/Bill Paxton confusion, the Reginas can baffle audiences since both are 49, toiled in crummy supporting roles for decades before breaking through in the movies, costarred with Chris Rock and flourished in prestige TV. (King has won three Emmys, for “American Crime” and “Seven Seconds,” while Hall is a contender this year for “Black Monday.”)

They even shared the stage at the 2018 New York Film Critics Circle awards, where Hall won the best actress trophy for “Support the Girls” and King won supporting actress for “If Beale Street Could Talk.”

But unlike the similarly laconic Pullman and Paxton, Hall and King are strikingly different performers.

King generally plays calm, commanding people; they may be marginalized by society because they are Black women, but they know who they are and they are confident in their fight for what they deserve.

NERVOUS ENERGYHall, by contrast, has

often made use of her nervous energy. From her very first film appear-ance in 1999’s “The Best Man,” her characters are usually worried, which — since she starred in all four entries in the “Scary Movie” franchise — they often have reason to be.

Hall is great at comedy and drama. She can be manic or centered. She can play smart or dumb. She can’t do everything — her “Lip Sync Battle” attempt at the Weeknd’s “Earned It” is not great — but she comes pretty close. And, if not every Hall movie is top-notch, you can put money on her being the best thing in it, as demonstrated by the titles below.

Oh, and to bring this all full circle: Guess who’s in “Scary Movie 4” with Hall? Bill Pullman.

”Shaft’ (2019): The key to this remake/reboot is Hall, as the title charac-ter’s quick-witted ex. One of three films she’s made with director Tim Story, this is part homage, part sendup. Anytime Samuel L. Jackson’s Shaft starts to get cocky, Hall’s Maya is there to remind him he is nowhere near as cool as he thinks”he is.

”Support the Girls” (2018): Hall has played her share of moms but she’s more of a figurative one in this comedy that found its niche on streaming platforms, where its

modest charms are a perfect fit. Her Lisa is the mama bear of a Hooters-like club, working to ensure her employees are taking care of them-selves and not getting exploited by customers or management. The slice of (night)life in Andrew Bujalski’s low-key movie is eye-opening and Hall’s smart performance anchors enough subplots for a Robert Altman movie.

”The Hate U Give” (2018): The adaptation of Angie Thomas’ novel will look familiar: Chaos erupts after a white cop kills an unarmed Black man. The book and movie explore shades of gray

as Starr (Amandla Stenberg), who witnessed the killing of her friend, weighs whether to come forward or stay quiet and safe. The dilemmas are meant to be messy but, while other characters debate how to do the right thing, Hall’s moving performance centers the drama, particularly in a sequence when officers confront her family. As Starr’s mother, who does not want her daughter to testify, Hall makes her character’s urgent need to protect her daughter the driving focus of every single minute she’s on screen.

”Girls Trip” (2017): It would be easy for an

actor to get lost in a rau-cous comedy that stars Queen Latifah and Jada Pinkett Smith and that made Tiffany Haddish a star, especially since Hall’s role, an uptight exec who is kidding herself about her stale marriage, is the quietest one. But watch how often director Malcolm Lee cuts to Hall when the others do something

outrageous; they get the initial laughs but Hall’s reactions prolong them. A good sign of Hall’s reliability and versatility is how often she reteams with directors — she and Lee have done four movies, with a fifth in the works.

”People Places Things” (2015): The oddball rom-com is mostly about Jemaine Clement’s

character, a sad-sack graphic novelist whose wife cuckolds him. Clement is excellent but the movie comes alive in his scenes with Hall, whose quick wit and pe-culiar energy are a sharp contrast to Clement’s un-derplaying. Hall plays a Columbia professor who is set up with Clement in an observant film with one familiar problem: Needs more Hall.

”Think Like a Man” (2012): Although she barely has a name in this surpris-ingly sturdy romcom — she’s “The Single Mom,” one of the archetypes of the self-help book that inspired the movie — Hall gets to do a lot in “Think.” Playing a woman who cautiously enters the dating world but quickly embraces it, Hall is very funny and very real. Trigger warning: Chris Brown is in it, too.

”Scary Movie” (2000): Hall pitches her voice slightly south of only-dogs-can-hear in this spoofy series, where her Brenda skewers the “final girl” cliche of horror movies, speaks truth to power (“Fifty Black people got beat by police today but the whole world has to stop for one little white girl down a well?”) and, more often than not, is forced to take on the serial killer bad guy. The series ran out of tropes to lampoon by the end, but Hall is consistently hilarious.

Get to know the hilarious Regina Hall with these 7 movies streaming right now

STAR TRIBUNE

Regina Hall in “Think Like a Man.”

adno

=375

5243

-1

Thanks Englewood

#1 CAR WASHPROFESSIONAL DETAILING

RAIN CHECKS AVAILABLEbluedolphincarwash.com

Englewood 2625 S. McCall Rd. (941) 475-WASH

Monday - Saturday 9:00am to 4:30pmRain? No problem! 48hr rewash $1.00

ESHBRING COUPON

2019 READERS’ CHOICE

$2.00OFF Any Wash Pkg

BLUE DOLPHIN CAR WASH

(excl. Express Exterior Service)

$1 + Up charge for oversized vehicles

ENGLEWOOD CAR WASH & DETAIL CENTER

287 South Indiana Ave. (next to shell gas station)

941-681-2167 • OPEN MON-SUN 8-5

www.englewoodcarwash.us.com

adno

=37

5552

8-1

$3 OFF Crown Jewel Wash

Expires 7/14/2020. Must present ad.

ENGLEWOOD ART CENTER

Find us onWork by Sheryl Unwin

SUMMER 2020 WE’RE GOING ONLINE! Strengthen your creative vision and skills

through project-based explorations in a

myriad of media. Most courses welcome

students of all skill levels. Register now! VISIT www.ringling.edu/eac

350 S McCall Rd, Englewood, FL 34223 941.474.5548 • www.ringling.edu/eac

adno

=37

5671

9-1

Your Connection to a Healthier Life

R

Healthcare Worker of the Month

Presented byPowered by

YourSun.com

Join Millennium Physician Group as they Honor our Local

HEALTHCARE HEROES

R

adno

=375

7126

-1

CONGRATULATIONS

...for being voted the Millennium Physician Group

Healthcare Worker of the Month for June.

Dr. Chandrahasa is the Melinimum Phyiscian Group

Healthcare Worker of the Month. Her nominator said this... “Dr. Chandrahasa is a

very caring doctor and really gives one on one time with her patients. She listens and hears

what her patient’s needs are

Congratulations, Usha

Congratulations USHA CHANDRAHASA, M.D.

Go to YourSun.com and click on CONTESTS

to nominate a Healthcare Worker who has made an

impact in your life.

Page 32: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 4D WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: GOLD

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

WHAT YOU CAN’T BUY

MARMADUKE By Brad Anderson

By MARK OLSENLOS ANGELES TIMES

Located in a valley at the base of three mountains in northeastern Afghanistan, U.S. Army Combat Outpost Keating was by all standards indefensible. Yet on Oct. 3, 2009, some 50 U.S. soldiers held off hundreds of enemy fighters in a 12-hour firefight that resulted in Bravo Troop 3-61 Cavalry becoming one of the most decorated units in the Afghanistan war, with two living service members receiving the Medal of Honor from the same battle for the first time in 50 years.

BOOK ADAPTED TO MOVIEThe story of that day, known as the

Battle of Kamdesh, as well as how those soldiers came to be there and the fateful aftermath, became the subject of tele-vision newsman Jake Tapper’s exhaus-tively detailed 2012 book “The Outpost.” That book has now been adapted for the screen by director Rod Lurie from a screenplay by Paul Tamasy and Eric Johnson, with the movie staying tightly focused on the base. Lurie was himself a graduate of West Point before going on to careers as a journalist and filmmaker, which does make him uniquely suited for this story.

As so often happens in military mov-ies, most notoriously in “Black Hawk Down,” the shaved heads and helmets of the soldiers renders most of the actors indistinguishable, and the characters bleed together. Orlando Bloom does make a strong impression as 1st Lt. Benjamin Keating, the upstanding leader for whom the base will come to be named, and Caleb Landry Jones adds

an additional character to his ongoing gallery of struggling misfits. While the cast includes a number of celebrity off-spring — Scott Eastwood, Milo Gibson, Scott Alda Coffey, Will Attenborough and James Jagger — they largely fail to make much impression as individuals. A number of the actual soldiers from Camp Keating appear in the movie as well.

MACHO POSTURING“The Outpost” is a visceral battle

picture but little more. Tapper’s book more strongly centered on the futility of the entire endeavor, up and down the

chain of command, while also pulling back to chronicle the anxious families of the soldiers back home. By comparison, Lurie’s movie feels stuck in place.

Too many scenes meant to depict the bonds among soldiers come across as macho posturing. By the time the main siege begins and the movie most springs to life, there is already a sense of monotony and tedium that is difficult to get past. Whether or not that is a true reflection of life at a remote military base, it does not elevate the story’s dramatic impact.

Thanks to lightweight cameras that stay close to the soldiers, Lurie and

cinematographer Lorenzo Senatore create an extremely vivid grammar of combat, with an immersive and relent-less intimacy. Inventive, swooping use of a camera-mounted drone maps the geography of the camp with clarity and care.

Minus the absurd ironies of “Catch-22,” the hallucinatory madness of “Apocalypse Now,” the clockwork precision of “Dunkirk” or the existen-tial grimness of the recently rereleased 1985 Soviet film “Come and See,” there is something missing about “The Outpost.” The movie certainly does not glorify the horrors of war, but in placing camaraderie and brotherly bonds above all else it feels like it is somehow missing a larger point.

Especially from the vantage of 2020, the movie’s depiction of the events from 2009 occurs in something of a vacuum, with only fleet acknowledgement of larger objectives, or the basic question of why they are there. As a soldier says at one point, their only mission is to survive.

And while there is indeed unquestion-able heroism and valor in what the men of COP Keating endure, the emphasis on that alone doesn’t make for much of a movie. “The Outpost” may be intended as a tribute to the sacrifices of U.S. service members but by downplaying the ambivalence over what was actu-ally accomplished, the movie feels like something of a hollow gesture.

”The Outpost” is available on VOD.

‘The Outpost’ is a visceral depiction of combat — but little else

SCREEN MEDIA

Caleb Landry Jones, left, in the movie “The Outpost.”

Page 33: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 5D

JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES

TAURUS

GEMINI The one in charge may not

CANCER

ingredients and tools you

LEO Once

VIRGO

LIBRA

Chances are that the other

SCORPIO

SAGITTARIUS You are not careless

CAPRICORN

AQUARIUS

PISCES

Stick to the thoughts that

TODAY'S BIRTHDAY

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS

Page 34: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 6D WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

DEAR DR. ROACH: Is prediabetes reversible, and if not, is it permis-sible to eat sweets and starches in moderation if you have it? — C.W.ANSWER: In many cases, prediabe-tes can be re-versed. In North America, by far the most common type of diabetes is Type 2, and a major risk factor is being overweight. As a rule, our diets include far too much refined starch (like white bread, pasta and rice) and simple sugars, and our lives are far too seden-tary. Addressing any of these risk factors can have a sig-nificant effect on the complex metabolic condition that, left unchecked, will eventually become diabetes. Addressing all of them has a more than additive effect. The majority of my patients diagnosed with prediabetes are able to get to normal blood sugar levels with modest or moderate changes in their lifestyle.People with Type 1 diabetes have a different issue. Type 1 is an autoimmune disorder that attacks the insulin-making cells of the pancreas. A proper diet and exercise will also help people with Type 1 diabetes, but they absolutely need insu-lin.Having diabetes does not mean that you can never eat sweets again, but "in moderation" might mean different things to different people. The right amount of sugars and starches depends on your size and activ-ity level. A diabetes provider, educator or dietitian nutrition-ist can make personalized rec-ommendations. I am fortunate to work in a practice where all of these resources are immedi-ately available to our patients.DEAR DR. ROACH: I drink a large amount of water, black tea and

green tea. Can a person drink too much? Does it wash out electro-lytes or water-soluble vitamins, or create another type of imbal-ance? — S.M.ANSWER: It is possible to drink too much water.

As a physician who takes care of many older adults, I see problems with excess water more often than I see problems with not enough water. Vita-mins are not the concern. It is indeed the electrolytes that are the problem, specifically one electrolyte, sodium, most often. When we lose fluid — through sweat especially now as the weather is warm — we lose both water and sodium. Re-placing that fluid with plain water can cause the body to become deficient in sodium. This develops a problem es-pecially for people exercising in the heat or people who are working in hot environments all day.Older adults, with older kidneys, may not be able to hold on to sodium well. This becomes much more of an issue in people who are tak-ing diuretics, such as hydro-chlorothiazide, furosemide or chlorthalidone. Low blood sodium levels are very com-mon in older adults, especially on these "water pills."I often see the advice to drink eight (or more!) glasses of water daily. This may be appropriate for some people, but is not neces-sary for most and downright harmful to some. A much bet-ter rule of thumb is to drink when you are thirsty. It is true that some people do not have a good thirst mechanism, but overall thirst is a better guide than an arbitrary number of glasses.

DR. ROACHAdvice Columnist

Sweets and starches are not off-limits to diabetics

DEAR HELOISE: I love your cook-ies from a cake mix recipe, but I no longer have it in my recipe file. Would you repeat it so I can whip up a batch of those delicious cookies? — Kath-erine in Colorado

Katherine, this is one of my most requested recipes. You'll need:

1 box cake mix (any flavor you like)

2 eggs1/2 cup vegetable oilPre-heat the oven to 350 F.Mix ONLY the above in-

gredients in a large bowl until blended. Drop the batter by spoonsful onto an UN-GREASED baking sheet about 2 inches apart. Put the baking sheet on the middle rack and bake for 8 to 10 minutes. You must watch them carefully be-cause they will brown quickly. Ovens vary, so stand by for the first batch.

You'll find this recipe and many more of my most requested in my "Heloise's All Time Favorite Recipes" pamphlet.

To get a copy, visit www.Hel-oise.com or send $5 along with a stamped (70 cents), long, self-addressed envelope to "He-loise's Favorite Recipes," P.O. Box 795001, San Antonio, TX 78279-5001. FYI: You can place

these cookies in an air-tight con-tainer and store in your freezer for a month, so you can always have delicious cookies on hand. — HeloiseDEAR HELOISE: I like to dress up my salads, and

one of the ways I do that is to take a fork and score a cucum-ber lengthwise from top to stem. It has a nice fluted edge when sliced, and if the skin is tough it makes the cucumber easier to eat. — Joan in OklahomaDEAR HELOISE: Just a reminder: So many of us are busy, and at times we forget to wash our hands at some important mo-ments.

These include: before and after putting away groceries when we get home from the store, before starting din-ner or before baking, before putting away dishes from the dishwasher, after petting an animal, after doing house-work, after touching anything in a restroom, after doing yard work and both before and after we touch up our makeup. This might seem excessive, but we touch so many items in a day, including our faces, that hand-washing can possibly help avoid a number of diseases such as the COVID-19 virus. — Phyllis, via email

A tasty recipe for baking cookies with cake mix

HINTS FROM HELOISEAdvice Columnist

Tuesday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

Page 35: Trump pushes leaders to reopen schools in fall - UFDC Image ...

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 7D

DEAR ABBY: Three years ago, I found out my husband had sexually abused one of his nieces. He took a lie detector test, failed it and confessed. Learn-ing the truth was devastating, and I felt like a fool for having believed him.

We have two children to-gether, both teenaged boys. I had to give my boys the bad news about what their father had done and the reason I could no longer be with him. He had to move out because he was restricted from being with minors. There were so many changes.

Then came the news that their father was arrested and sentenced to six years in pris-on. I was emotionally drained. I have always been honest with my boys and have never kept anything from them. Because I've had to give them so much bad news, I have tried my best to give them the happiest times that I could. Soon after, he was sent away.

I received word that when he gets out, he will be deported to Mexico. This is something I haven't told my boys yet. They are talking about having a life with their father. When he gets out, they will both be adults. My youngest talks about living with him. When they find out, they will be heartbroken.

They have been doing so well. We've come a long way, and we're finally in a happy place. I don't know how or when to tell them. Should I do it now or wait until closer to his release date? I'm just over the sadness. — Emotionally DrainedDEAR EMOTIONALLY DRAINED: Hang onto your happiness because you deserve all of it that is coming your way. You and your sons have been put through an ordeal not of your

making. I see no reason to burden them further with this un-happy news until closer to the time of your hus-band's release. By then they will be older and bet-ter able to adjust

to what it will mean if they choose to live with or spend time with their dad. DEAR ABBY: I am an older woman who is not very attrac-tive. I didn't inherit good looks. This bothers me because all my women friends are mar-ried or have been in relation-ships.

People say looks don't mat-ter, but they are mistaken. The first thing someone sees is your face and physical pres-ence. I keep myself neat and nicely groomed, but I'm not pretty. What do I do to lift my-self from this depression? I'm ashamed of my face. — Facing It in CaliforniaDEAR FACING IT: Everyone has strong points that make them unique. My mother used to say that the most effective cosmet-ic is a smile. You might have better luck if you focus less on what you think you don't have and start concentrating on what you DO have to offer.

Not everyone is a beauty contest winner, and they manage to couple up and have healthy relationships with the opposite sex (and sometimes the same sex). Do you have a special talent, a pleasing personality or a good sense of humor? You appear to have a serious case of low self-esteem.

The solution to your problem might be as simple as widen-ing your circle of acquain-tances by getting involved in activities you enjoy. But before doing that, it might be in your interest to talk with a licensed mental health professional for help in becoming less critical of yourself.

Sons do not know that father will be deported

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

Improving your chances

Page 36: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 8D WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com N/E/P/C

By DAN MEARNSSPECIAL TO GO!

The Charlotte Players recently reopened its business offi ce to walk-in traffi c and released a brochure for its 60th season. The brochure can be downloaded at www.charlotteplayers.org, where you also may purchase tickets for upcoming shows.

The fi rst show back is a “special presentation” of the romantic comedy “Baggage” rescheduled from April to July 17-26 at the Langdon Playhouse, 1182 Market St., Port Charlotte.

“We will be practicing safe-distancing at the Langdon,” Charlotte Players Executive Sherrie Moody said, “with extra ushers and other person-nel on hand to sanitize restrooms and wipe down counters and door handles.”

Audience members will be seated far enough apart to meet COVID-19 recommendations and be provided with masks (if needed). Additional information is available at 941-255-1022.

Directed by Jack Rabito, “Baggage” concerns two diffi cult, single people who get their luggage mixed up at the airport.

After a disagreeable fi rst encounter, they form a friendship that eventually leads to the two discov-ering they are perfect for each other.

Bill Olson, a Charlotte Players director and theater arts teacher at Charlotte High School, is the executive producer of “Baggage.” Tickets are $22 for adults and $11 for students and may be ordered at www.charlotteplayers.org or by calling 941-255-1022 between 10 a.m. and 4 p.m. There are three evening performance and two Sunday matinees.

“Baggage,” according to Broadway World, “is full of splendid surprises. It’s another superbly written comedy by award-winning playwright Sam Bobrick.”

Bobrick has written and co-written over 40 plays, most of them performed throughout the world. In 2011, he won the Mystery Writers of America Edgar Award for his play “The Psychic.” For television, he created the teenage hit series “Saved by The Bell” and wrote for numerous comedies and musical variety shows.

COMEDY FOR A CAUSEMoody and organizer

Steve Lineberry plan on off ering a virtual

Comedy for a Cause show on Sept. 25, featuring an all-star lineup of former cast members.

UPCOMING SHOWSIn addition to

“Baggage,” canceled shows getting a second chance include “Neil Simon’s Proposals” and “Sister’s Easter Catechism,” both in March of 2021.

The Players’ ambitious schedule includes nine plays at the Langdon, plus “special events” including a Christmas show in early December, New Year’s Eve caba-ret, and Irish vocalist Cahill Dunne. Charlotte Performing Arts Center shows will feature Ted Vigil as John Denver, the Edwards Twins as just about every famous male and female singer you’ve ever heard of, tributes to the fabulous team of Dean Martin and

Jerry Lewis, singer-song-writing “friends” James Taylor and Carole King, and the inimitable Rod Stewart.

Among the Langdon shows sure to attract attention is “Erma Bombeck: At Wit’s End,” scheduled for Jan. 7-17. Bombeck is among our country’s most beloved voices who captured the frustrations of her gener-ation by asking, “If life is a bowl of cherries, what am I doing in the pits?” This is the story behind the American humorist who championed women’s lives with wit that sprang from the most unexpected place of all — the truth.

Veteran Charlotte Players actor Sandi Wood is starring in the one-woman show directed by Paula Pender. Co-author Margaret Engel is expected to be on hand for one of the performances.

Reopening or

holding an event?

Send the details to

[email protected]

Regal theatres reopening begins July 31Regal plans for the reopening of theatres

starting July 31. Reopening plans include a wide range of new health and safety measures based on guidelines provided from the CDC and other public health organizations. Along with the ability to purchase tickets in advance on the Regal mobile app, guests will now have the ability to purchase concession items from the app. Employees will sanitize every auditorium and seat after each movie using new electrostatic fogger equipment. Each theatre will sanitize high-contact points on an increased schedule and use fl oor markers throughout the building to assist with social distancing. Arcade games and vending machines will remain closed. At the-atres where performances are non-reserved, you will be requested to leave two seats between groups. Water fountains will not be available for use. Refi lls on large drinks and popcorn will be suspended.

For additional safety measures, visit www.regmovies.com/static/en/us/coro-na-virus-response.

Comedy with Lou AngelwolfThe Library Comedy Club, inside The Sheraton

Four Points Hotel, 33 Tamiami Trail, Punta Gorda. Show begins at 7:30 p.m. July 11. Tickets are $10 in advance or $15 at the door. To purchase tickets, call 305-343-2930.

Summer exhibition schedule at Marie Selby Botanical Gardens

Selby Gardens will extend “Salvador Dali: Gardens of the Mind through July 26.” The exhi-bition features the bold blending of the expected and the unexpected, fl oral and plant displays in the gardens that pay homage to key motifs in Dali’s work such as eggs, eyes, crutches and mathemati-cal concepts. .

From Aug. 8 to Sept. 20, visitors will be able to view both “In Dialogue with Nature: Glass in the Gardens” and “Celebrate Selby Gardens! 40th Annual Juried Photography Exhibition.”

The Sarasota campus will feature nature-in-spired glasswork created exclusively by Duncan McClellan and his studio artists which will be displayed in the Tropical Conservatory and in the gardens against a backdrop of lush fl owers and plants in the exhibit “In Dialogue with Nature: Glass in the Gardens.”

“Celebrate Selby Gardens! 40th Annual Juried Photography Exhibition” will be on view in the Museum of Botany & the Arts at Selby Gardens’ Sarasota campus. Entry into the exhibition is open to all amateurs, but photos must have been taken at either Selby Gardens’ Downtown Sarasota or Historic Spanish Point campuses. Amateur photog-raphers can enter in fi ve categories. For a list of categories, entry forms and rules, visit selby.org.

Marie Selby Botanical Gardens, 811 S. Palm Ave., Sarasota.

Burnt Store Lakes Food DriveBurnt Store Lakes POA is holding a “contact-

less” drive-through food drive at Burnt Store Lakes Community Park to help stock the St. Vincent de Paul food pantry from 9 a.m.-1 p.m. July 10. Those wishing to donate food should drive to the park en-trance on 24484 Rio Togas Road, which is off Burnt Store Road, south of the main entrance to the Burnt Store Lakes community. Participants can remain in their vehicles, while volunteers, wearing masks remove food donations from the trunk. For more information please contact [email protected].

The Alliance for the Arts GreenMarketThe Alliance for the Arts GreenMarket is open

to the public from 9 a.m.-1 p.m. every Saturday with added precautions and following CDC guide-lines. The Alliance for the Arts campus located at 10091 McGregor Blvd. Fort Myers Vendors will be required to wear face coverings or masks, limit product handling and provide any necessary handwash or sanitizer stations for themselves and their patrons. No sampling of products will be allowed at the market. Vendors will be spaced out to follow physical distancing guidelines. Patrons are asked to wear masks, pay in exact change and not linger on property. Public restrooms will not be available. For more information, visit ArtInLee.org/GreenMarket or call 239-939-2787.

Pancake breakfast with Santa9 a.m.-11:30 a.m. July 12 at Southern Grill

Restaurant, The Shell Factory and Nature Park, 16554 N. Cleveland Ave., N. Fort Myers. RSVP by July 11, by calling Mary at 239-995-2141 ext. 11012. Celebrate Christmas in July from 10 a.m.-6 p.m. July 1-July 31.The Shell Factory and Nature Park, 16554 N. Cleveland Ave., N. Fort Myers. www.shellfactory.com.

PHOTO PROVIDED

Students performing a scene from “Once on This Island” at the 2019 Kids OnStage summer camp. Community Life Church, 19048 Edgewater Drive, Port Charlotte, will be the site of the July 13-24 Charlotte Players summer camp. For additional details or to register, visit www.charlotteplayers.org or call 941-255-1022.

FILE PHOTO

Vinnie Bavasi (Jeff Webster) watches Sammii (Erin Sweeney) preparing to bury her pet bird, while Ray Dolenz (Shawn Genther), Josie Hines (Caitlin Cohen) and Kenny Norman (Michael Vena) look on in ‘Proposals.’

Charlotte Playerspresent the romantic comedy ‘Baggage’

By MICHAEL W. PIERCECOUNTRY AFICIONADO MEDIA

The Grand Ole Punta Gorda Opry kicks off its opry-show series at 2 p.m. July 12, with a live tribute to one of country music’s most loved artists, the late Joe Diffi e. Diffi e died earlier this year from complications relating to coronavirus, at age 61.

During his career in country music, Diffi e charted 18 Top 10 sin-gles, most of which are covered in the opry’s tribute show. The set list includes fan and radio-fa-vorites, such as “Home,” “If the Devil Danced (In Empty Pockets),” “Third Rock From the Sun,” “Pickup Man,” “Bigger Than the Beatles,” “Prop Me Up Beside the Jukebox (If I Die)” and “John Deere Green,” among others.

Grand Ole Punta Gorda Opry founder and president, Johnny Lee Howard, decided to add the show to the series lineup on March 29, the day that Joe Diffi e passed.

Though his show lineup had already been set for several weeks, the deci-sion to add the special Diffi e tribute was an easy one for Howard.

“Joe Diffi e music is in the very fi ber of the country music founda-tion that developed for me in the 1990’s. Joe was not only a great vocalist,

writer and performer. He was an all-around good person. And paying tribute to him in our opening opry show at

The Military Heritage Museum on July 12 is a performance we are all very much looking forward to.”

Grand Ole Punta Gorda Opry kicks off with tribute to ‘The Pickup Man’ Joe Diff ie

PHOTO PROVIDED

Grand Ole Punta Gorda Opry founder and president, Johnny Lee Howard.

TicketsWhen: 2 p.m. July 12

Where: Gulf Theater

inside The Military

Heritage Museum, 900

W. Marion Ave., Punta

Gorda

Information: www.

sccopry.com, call

877-712-OPRYor email

them at info@sccopry.

com. You can also

connect with them on

Facebook by searching

@GOPGOSHOW.

Tickets: Theater and

live stream tickets can

be purchased at www.

sccopry.com/events.

Audience members will be

seated far enough apart to meet

COVID-19 recommendations

Page 37: Trump pushes leaders to reopen schools in fall - UFDC Image ...

www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 1

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

SUN AT YOUR SERVICE

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS

941-915-3381Licensed & Insured • Serving Sarasota County

Keep the bugs out

Family owned & operated

A ADULT CARE A AIR CONDITIONING

A AIR CONDITIONING

A ALUMINUM

A ALUMINUM

C CONCRETE

C CONTRACTOR

C CONCRETE

C CABINETS

Kitchens & BathsCustom Closets

CountertopsEntertainment Centers

Bathroom Partitions Bar Tops

Hardwood Laminate Solid Surface

Commercial & ResidentialFirst Choice

Custom Cabinets

941-505-557028041 Airpark Dr., Unit 125

Punta Gorda, FL 33982License #AAA-11-00058

Prompt and courteous service on all brands!

Lic # CAC058180

We off er Lennox, Bosch and others.

941-625-8900Call today for your free quote!

adno

=37

0870

5-1 941-536-7529

Gulf Coast RescreenFamily owned & operated. Serving Sarasota County.

www.gulfcoastrescreen.com

Our customerscome fi rst!

EXPERT RESIDENTIAL

& COMMERCIAL RENOVATIONS

• Additions • Kitchens • Baths

941-662-0366www.blueparrotconstruction.com

License # CBC1258748

Well established with many references.

C CLEANING

FR

y

s

OL OMASTERCRACKOL OGISTConcrete cracks expertly repaired

Since 2002Licensed & Insured

941-639-4520

Free estimates

Pool decksLanais

Driveways

All repairs guaranteed

SOS A/C & HeatCooling made aff ordable

Let us help you beat the weather.• Energy-effi cient 16 SEER systems

• 60-month fi nancing with 0% APR

• 10 years parts, 5 years labor contract to protect your investment. No Service Calls or labor payments again.

SOSAIRFL.com 941-468-4956 BestPriceAC.com

License # CAC1816023

JUMP IN!Reach thousands

of customers with your ad in At Your Service

classifi [email protected] 429-3110

Keep an Eye Out for Bargains

Read the CLASSIFIEDS

• Custom homes • Interior/exterior • Remodels • Kitchen/bath remodels • Room additions • Mobile home repairs • Aluminum work • Windows/doors • Hurricane shutters

Over 30 years experience in the Venice area

941-408-8500

Lic #COC1823458

FREE ESTIMATES

(973)-876-6995Licensed, Bonded and Insured

Professional Residential

Cleaning Servicing All of Sarasota

and Charlotte County

941-286-6415

House slabsDriveways

PatiosSidewalks

Pro Path Concrete

Call for a free estimate.

Window Cleaning

& Pressure Washing

Call Now for a Free Estimate941-952-0903

THE CONCRETE GUY941-716-0872

Driveways, walkways, patio, culverts.All fl at work demo, removal & permitting

We also install pavers

25 years of quality service

LIC: CHAAA14-100088 • LEE 14-02339 • SRQSWC44

CONCRETE WORK

Martini’s Concrete

Concrete WorkNew Slabs

Widen DrivewaysFix Cracks

CurbingDecorative Coatings

www.martinipaints.us

$500 OFFw/ad

40 yrs family owned

941.766.0331

ALUMINUM & REMODELINGVETERAN OWNED • FAMILY OPERATED

941-276-8449www.precisionpar.com

Licensed & Insured: CBC1262890

$500.00 OFF Limitations Apply

Trade-in your old windows for new and receive

CASH BACK!

Lanai Enclosures Screen Rooms • Carports

Acrylic Windows

Bathrooms • Kitchens • TileWindows • Additions

& More

Impact WindowsRool Downs • Accordions

Storm Panels • Storm Screens

No Job Too Big or Too Small

A&R Quality Homes, Inc.941-429-1285

or 941-626-0315

Fully licensed and insured CRC1329404

For all your concrete needs: • Driveways & Extensions • Walkways

• Culvert pipes & extensions• Sidewalks • Capping existing driveway

The state of Florida requires all

contractors to be registered or certifi ed.

Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

Jim’s Bathroom Grab Bars, LLC

941-626-4296JimsGrabBars.com Lic. # 123956

Ins.# VGMD1018G5136-5

Various Lengths 12” thru 32” • Over 25 Years ExperienceExclusively Carry Moen Grab Bars

BATHROOMGRAB BARSDon’t Wait to Fall to Call!

AlsoInstalled by

Commodes

INSTALLED

MASK IS WORN AT ALL TIMES DURING SERVICE

adno=

3755538-1

Florida Concrete

Additions | DrivewaysNew construction

941-628-5965LIC. CGC034909 | INSURED

Skilled Services for any Residential or

Commercial needs.

Small or large repairs to total replacement Steve’s the man for the job!

FREE ESTIMATES

STEVE’S ROOFING & REPAIRS LLCCHARLOTTECHARLOTTE CHARLOTTECHARLOTTE

941-625-1894More than 35 years experience in Southwest Florida

Lic CCC-1326838 Bonded & InsuredPreferred contractor

Readers’ award winner 2010 thru 2018

10% Off and $250.

more off to Veteran`s on Roof

Replacements

Page 38: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 2 WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

SUN AT YOUR SERVICE

H HANDYMAN

H HANDYMAN

G GARAGE FLOORS

Garage fl oors done right.

Epoxy fl akes, Quartz, Silica

941-628-0251Genuine concrete engravings.In Charlotte County for over 30

years.

E ELECTRICIAN

941-480-0761 • 941-366-3646Ask about our senior discount

Lic#EC0003078

Plug into personalized serviceSame day service residential /commercial• Professional• Drug-free• Up-front pricing• Repairs• Electrical installation• Maintenance• Troubleshooting, etc.

100% Satisfaction Guaranteed

Projects large or small Commercial or residential Over 40 years experience

& satisfi ed customersService with you in mind

Englewood, Venice & Sarasota areas Honest, reasonable & reliable

J&J HandymanCall Joe

941-525-7967Lic./Ins./Workman’s Comp

PAINTING, PRESSUREWASHING & MORE

G GUTTERS

E ESTATE SALE

6” Seamless Gutters

Call For A FREE ESTIMATE

Ken Violette, Inc941-240-6699

Insured

License # CGC060662

Let us make money for you!Estate Sale Liquidators

Charlotte, Desoto, Sarasota Counties

Condos • Apartments • Small homes

FLAT RATE FEENo Percentages

We advertise, organize,

sale setup and clean out

DIANE, DEBBIE, NANCY, DEBI, JEANETTE

513-519-6434Lic #1549443

A to ZA Better

Handyman

Call Dave

941-539-1694

H HOMES

✓ Rotted eaves repaired

✓ Wood rot replaced

✓ Windows & doors installed

✓ Handyman services

✓ Lanai vinyl ceilings

✓ Drywall & stucco repair

✓ Soffi t & fascia

✓ Interior & exterior painting

David J. Shepard, Jr.941-627-6954 PHONE/FAX

941-456-6953 CELL

Charlotte County • North PortCity of Punta Gorda lic. #RR282811062 • Insured

Free estimates

NORTHERN WORK ETHICINSTALL...FlooringKitchen and BathWindows/DoorsRemodel/Repair

Licensed and InsuredLic#9900100124367

REPAIR...Odd JobsPlumbing FixturesElectrical FixturesPainting and StainingPressure WashCabinet InstallMobile Home Repair

941-237-7530

A CarpenterAroundThe House

Interior, ExteriorRemodel & Finish WorkCabinet, Door, Window &

Wood FloorsFull Handyman Services

James M. Okell941-270-1693Registered FL Co. Since 1993

Registered & Insured

F FLOORING

F FLOORING

941-206-1300

Did you know your SUN subscription allows Total Access to your digital edition at no additional charge.Set up your digital access today for Total Access to

YourSun.com and get the SUN’s local news, sports,

lifestyles coverage and our Pulitzer Prize winning

opinion features.

ARE YOU A SUBSCRIBER?

Call to activate your digital access today.

H HAULING

We clean garages, yards & garbage. We do gardening and weeding too!

Free estimates • Same day serviceNo job too large or too small

Call Delroy 941-764-0982 941-883-1231

Leave the clean-ups to us

A&R Quality Homes, Inc.941-429-1285 941-626-0315Fully licensed and insured License # CRC1329404FREE ESTIMATES

No job too big or too small

• Concrete• Kitchen/Bath remodels• Pressure Cleaning• Interior and exterior painting• Fascia/Soffi t• Doors/Windows

Customer satisfaction is our goal

The state of Florida requires all

contractors to be registered or certifi ed.

Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

Free estimates for your

drywall job

COMPLETE DRYWALL

Matt Potter941-232-8667

License #CRC1328482 & insured

Hang • Finish • PatchPaint • All TexturesPopcorn Removal

D DRYER VENTS D DRYWALL

PREVENT FIRES GO GREEN!

Gary Drake

Dryer vent cleaning

and inspection

941-204-6468Over 30 years experience

Lic#773-00006427/Insured

Aff ordable maintenanceslidingdoorsandmore.com

Call 941-706-6445

• Free estimates • Since 1981• INSURED • REFERENCES

OWNED AND OPERATED BY LOCAL FIREMEN AND VETERANS

Having problems with your sliding glass doors?

WE REPAIR • WHEELS • TRACKS

• LOCKS

$75per panel and up

lic # RGWD/SWD/50

D DOORS

Patch Repairs • RemodelsNew Homes

Fire & Water DamageWork Directly with the Owners

941-235-4440Punta GordaLic. #SCC131150207

Award Winning Multi-Million Dollar Producers

www.ISellHomesInParadise.com

941-586-846319700 Cochran Blvd.

Port Charlotte, FL [email protected]

“Just People

Helping People”

Shellee & Jimmy "G" Guintaad

no=3756430-1

Lic# EC0000567

941-787-4769Electricalbymichael.com

ELECTRICAL BY MICHAEL

NEED ELECTRICAL

HELP?

Reasonable RatesFree Estimates

No Service call fees!Honest & Dependable

24/7 Service

Grout Cleaning/Staining ♦ Marble Cleaning

♦ Tile Repair

941-893-8475Ask for Don!

Hollow tile? Don’t replace.

Inject it!

TEDDY’S HANDYMAN & REMODELING, Inc.

No Job Too Bigor Too Small!

LICENSED & INSUREDCRC 1327653

(941) 629-4966

Serving South of Venice

C CONTRACTOR

STEPHEN'S FLOORING INC.239-645-6063Serving Sarasota and Charlotte

Wrinkles in your Carpets?

We specialize in Carpet wrinkle

removal, fl ooring installation

& repairs, Waterproof Vinyl

Planks & more.

IMPORTERS N’ DISTRIBUTORS1381 Market Circle • Port Charlotte, FL 33953

766-1224LIQUIDATION STOCK EVERYTHING MUST GO

OPEN MONDAY-FRIDAY 10AM-5PM

Page 39: Trump pushes leaders to reopen schools in fall - UFDC Image ...

www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 3

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

SUN AT YOUR SERVICE

M MASONRY M MOVERS

Honest, reliable & courteousMOVING & DELIVERY

Very Low Rates20 years experienceRob’s on the Move, Inc.

941-237-1823Lic. & Ins. Fl Mover Reg. No IM1647

This space is reserved

for your business!

Call 429-3110 or email your ad to: classifi [email protected]

ALL TYPES OF MASONRY

AST MASONRY

Over 20 Years of ExperiencePavers • Brickwork • Concrete

Stucco • Stone

Decorative ConcreteNO JOB TOO SMALL!

941-525-2435

Licensed/Bonded/Insured

L LAWN

Looking for Something?

MARINEMDocks • Seawalls

• Boat Lifts

Marine Contracting Group941-505-0221

25+ years experienceLic #SCC131151730

P PAINTING

Sweeney’s Painting Inc.www.sweeneyspaint.com 941-916-1024 [email protected]

Licensed & Insured cc#AA0010702

Our customers say it all“Brian is meticulous...sheer perfection.”

“He was fair in price...fantastic work.”

“The best painter I have ever seen...he is a craftsman.”

- Sample Home Advisor and Angies List Reviews

CHARLOTTECHARLOTTE

Residential Landscaping & Lawncare

All phases, beautiful plantings,

No job too big or small.

2 Generations of experience. All work guaranteed. Free Estimates.

THOMAS MILAZZO (941)-830-1005

NATHANDEWEYPAINTING.COM

Residential/Commercial Interior/ExteriorDrywall repair

Pressure washingPopcorn & wallpaper removal

Handyman services

NATHAN DEWEY PAINTING More than 30 years experience.Higher standards. Better results.

941-484-4576Licensed and insured.

The state of Florida requires all

contractors to be registered or certifi ed.Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

Alexander’s Painting Etc.• Interior • Exterior • Drive • Garage • Pressure wash • Deck • Repair • Remove

• Install • Pre-rent • Sale Spec.

941-223-094125+ years experience

References, licensed & insured

Free estimates

adno

=375

0635

-1

Full service dedicated landscape company servicing SWFL.

Lawn maintenance programs to landscape planting services.

WE LOVE WHAT WE DO! It is our passion to let you see your properties full potential. With our customer service and

knowledge we strive to give you the best service possible with

people you can trust!” Call Brandon at

941-525-8783

Call now for a free estimate

Painting Unlimited Inc.

941-979-7947

Residential & commercial Specializing in re-paints

Where quality and value meet

Family owned & operatedOver 27 years local experienceLicensed & insured • AAA-12-00015

Underbrush

Pepper tree removal

Fence line clearing

Stump grinding

Bush Hog Services

orrslandclearing.com

941-875-4198LICENCED & INSURED, OF COURSE!

WE CLEAR THINGS UP!

P PAINTING

HOME INSPECTIONSBuyer • Owner • Seller

Wind mitigation

4-point full inspection

Mold - lead

Best rateHome Inspector Classes

Master Home Inspector

[email protected]

constructioninspectionseducation.comLic #HI 8261

I INSULATIONI INSPECTION

Paying too much to keep your house cool?

Call Hammer Fireproofi ng & Insulation, Inc. for all

your insulation needs.Free estimates

email Henry Roque at henry@hammerfi reproofi ng.com

licensed & insured

Cell: 941-268-5615Offi ce: 941-423-7478

Exact Lawn MowingNOW ACCEPTING

New Accounts in South Gulf Cove, Gulf Cove

Englewood, Rotonda, Grove City, Placida &

Pt. Charlotte, Punta Gorda

We take pride in all our Lawns! CALL 303-475-8300Reliable & Dependable.

Lic & insured.

• Great equipment

• Great work ethic

• Satisfi ed customers

• Free estimatesS. Venice • Englewood • North PortPt. Charlotte • Rotonda • Gulf Cove

& South Gulf Cove

WRIGHT & SON LANDSCAPING, INC.

Locally owned & operated

Mowing Only

941-426-7844Licensed & Insured

Now accepting new accounts

Affordablequality work

Steven’s Custom Painting

30 years experience • References availablePunta Gorda, Venice, Englewood & North PortLic#10-00007724 and 1300015881 • Insured

941-255-3834Free estimates

Interiors & exteriors

I IRRIGATION L LAND CLEARING

Underbrush

Pepper tree removal

Fence line clearing

Stump grinding

Bush Hog Services

orrslandclearing.com

941-875-4198LICENCED & INSURED, OF COURSE!

WE CLEAR THINGS UP!

IRRIGATION Maintenance • Repair • Installation

Monthly maintenancestarting at $40

$20 off any repairs over $100Free estimates

941-888-2988rainscapefl .comLic. AAA1300083

941-587-2027americanirrigationfl .com

Free estimates

Residential/commercial

13+ years experience

Install, repair & maintenance

Fully licensed & insured

1 year warranty parts & labor

Credit cards accepted

Serving Sarasota & Charlotte counties

Charlotte County license: AAA-11-00010Sarasota County license: RGLAIR-SIS-63

L LANDSCAPING

AFFORDABLE LAWN CAREFlat RateLawn Care Bush TrimmingMulchingBradenton to Punta Gorda

941-706-5569Lic. & Ins.

Free Estimates

Accepting NEW accountsMonthly or per cut

Serving Englewood, Venice, Port

Charlotte, North Port, Rotonda

720-217-7545

TAKE PRIDE LAWN MOWING

Richie’s Lawn ServiceGreat Work at a

Fair Price!

941-564-5344

H HURRICANE SHUTTERS

Storm Twisters Hurricane Shutters941-626-8200

A division of Bay Bridge HomesLicense #CBC1254261

Roll down shutters Accordion shutters

Clear hurricane panels Hurricane screens Bahama shutters

Stay safe in the storms

Ask Us About THE SHIELD Strong & VersatileSee Through Protection From Sun, Rain, Wind, Insects & Violent Hurricanes

8 YEAR WARRANTY ON MOTORS!

BEST PRICES IN TOWN!

Windows • Doors • Shutters • Lanai Enclosures Roll Downs • Accordions • Clear Panels Hurricane Screens • Impact Windows & Doors

1-877-990-9463

$350 OFFANY NEW ORDER

Free viewports

on accordion &

rolling shutters!

highwindshutters.comLicensed & InsuredLic# CGC1523911

adno

=37

1243

9-1

plus CAT 7 Series Impact Windows and Doors

H HURRICANE SHUTTERS

Page 40: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 4 WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com

SUN AT YOUR SERVICE

R RESCREENING

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

The state of Florida requires all

contractors to be registered or certifi ed.Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

New construction & remodels.Rusted bands

& wire lath repair.Spraycrete & more!

RICH LANDERS STUCCO, INC.

941-497-4553

Call nowand save!

45 Years of qualitywork & experience

Tom Joyce Roofi ng941-484-9804941-429-1800

Lic#1325725

C llll

R ROOFING

S SOD S STUCCO

The premier roofi ng

specialist• Shingle • Tile • Built-up• Single ply metal • Full Carpentry • Satisfaction guaranteed

LEONARD’S ROOFING & INSULATION INC.Reagan Leonard

941-488-7478Family owned and operated since 1969 • Sarasota County Only

Learn more online at www.leondardsroofi ng.com • Lic.# RC 0066574

WE’RE OPEN

Free estimates. All work guaranteed

George M. Schwartz Jr., Owner

941-961-8263Lic. #CCC1325750

g J

9999941-961-82633

We are the solution to all your roofi ng needs!

Reroofi ng and repairsCommercial & residential

Flat & metal roof restoration

5 Star Rated

32 Years Established

R ROOFING

R ROOFING

941-474-ROOF (7663)

WWW.ROOFLEAKPATROL.COMLic# CCC1330779, #CGC1507155

40 YRS. EXP. • INSURED

ROOF LEAKS OUR SPECIALTY.

Tile MaintenanceBroken-Loose

21 PT. InspectionRodent Entry

RE-SCREEN SPECIALTops

$55.00Sides

$35.00

Save 10% on Complete Rescreens2 year warranty

The Screen Machine941-879-3136

Licensed and Insured

Keep an Eye Out for Bargains

Read the CLASSIFIEDS

This space is reserved for your

business!

Call 429-3110 or email your ad to:

classifi [email protected]

WE’RE OPEN

Maloney’s

Small or large repairs to total replacement Steve’s the man for the job!

FREE ESTIMATES

10% Off

and $250. more

off to Veteran`s on Roof

Replacements

STEVE’S ROOFING & REPAIRS LLC

941-625-1894More than 35 years experience in Southwest Florida

Lic CCC-1326838 Bonded & InsuredReaders’ award winner

2010 thru 2018Preferred contractor

CHARLOTTECHARLOTTE CHARLOTTECHARLOTTE

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS

941-915-3381Licensed & Insured • Serving Sarasota County

Keep the bugs out

Family owned & operated

Quality rescreens at an affordable price, done fast!

Call today for your free estimate

A Tip Top Rescreen, LLC239-440-6857

Licensed and insured

All About Aluminum & Screen Inc.

941-876-4779wescreenfl orida.com

Lic#SA37, AL0511993X

Specializing in screen rooms

New and re-screens20+ years experience

P PEST CONTROL

Your plumbing problem fi xed at the right price• Re-pipes, most in 1 day

• We’ll beat any other estimate

• Complete services

Larry’s Plumbing941-484-5796

LIC #CFC1425943

P PLUMBING

TMBan-A-BugBan-A-Bug

on or

Ask About Our

YearlyPest Control Program

visit our website:ban-a-bug.com

(941) 475-9551

(941) 629-4015

Since

1976CHARLOTTECHARLOTTE

P PRESSURE WASHING

• Pool decks • Polly pebble removal • Driveway de-

signs • Epoxy garage fl oors Senior Discounts

941-375-1103Quality Decks

Licensed & Insured

Ask about our free crack repairs!

MOSQUITOS CONJURING NEAR YOU?

• Full rescreen• Panel repair• Power wash

• Pool cage painting• Free estimates

Free power wash with full rescreen

BREEZE THRU RESCREEN, LLCFamily owned and operated

941-661-7897Serving all areas • Licensed/Insured

Bailey’s Painting

& Pressure Cleaning

941-497-1736Celebrating 36 years.

Licensed & insured in

Sarasota, North Port &

Charlotte Counties.

TILE ROOF CLEANING

Plant friendly, manufactureapproved cleaning system

941-468-2744

$$ Save $$

www.completecleanpw.comAll work completed by statecertifi ed roofi ng contractor.

Lic# CCC1328319

R RESCREENING

P POOL DECKS

LicensedFree estimates

25 Years experienceCall Mike

941-725-7599License #CC20597 • Insured

P PAINTING

Martini’s Concrete & Painting

Painting WorkExteriors • Interiors

Roof Painting

Concrete Painting

Lic # CBC1261010

www.martinipaints.us

$500 OFF w/ad40 yrs family owned

941.766.0331

HOUSE PAINTING

P PRESSURE WASHING

941-206-1300 Call to activate your digital access today.

Did you know your SUN subscription allows Total Access to your digital edition at no additional charge.Set up your digital access today for Total Access

to YourSun.com and get the SUN’s local news,

sports, lifestyles coverage and our Pulitzer Prize

winning opinion features.

ARE YOU A SUBSCRIBER?

Looking for Something?

Find it in theCLASSIFIEDS!

Page 41: Trump pushes leaders to reopen schools in fall - UFDC Image ...

www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 5

941-206-1300 Call to activate your digital access today.

Did you know your SUN subscription allows Total Access

to your digital edition at no additional charge.Set up your digital access today for Total Access to YourSun.com

and get the SUN’s local news, sports, lifestyles coverage

and our Pulitzer Prize winning opinion features.

ARE YOU A SUBSCRIBER?

SUN AT YOUR SERVICE

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

The state of Florida requires all

contractors to be registered or certifi ed.Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

This space is reserved for your

business!

Call 429-3110 or email your ad to:

classifi [email protected]

• Rescreens• Screen repairs

• New screen installations

941-915-3381Licensed & Insured • Serving Sarasota County

Keep the bugs out

Ask about our Military and

First Responders discount.

ALL AMERICAN RENOVATIONS

adno

=37

4983

5-1

FAMILY OWNED & OPERATED

T TREE

Tree trimming • Removal • Stump grinding

Professional service guaranteed with over 10 years experience.

Call Mike AltmanAltman Tree Service941-268-7582

Licensed & Insured Owner operator

License #14000041831

• Palms trimmed• Removals• Palm fertilizing• Hedge trimming• Stump grinding• Shaping• Oaks thinned & raised up

941-889-8147DP’S ABILITY

TREE SERVICEOver 20 years experience, Lic. & Ins.

941-763-5042Licensed & insured

Serving Charlotte & Sarasota counties

Very affordableWe’ll work for you!

Trees • HedgesPressure washingAll outside work

Wendell Albritton Tree Service

We do it all!

Lifetime resident owner operated David Sandefur

30 years experience

Pressure cleaning

Rescreening

Tree trimming/removal

Landscaping

Sodding/weeding

Demossing trees

941-484-6042Licensed & Insured

SANDEFUR’SHome & Tree Maintenance

adno

=XNS

C109

Complete & ProfessionalCertifi ed Arborist on staff

CALL FOR FREE ESTIMATES

www.jamisontreeservice.com

JAMISON TREE SERVICE, INC.

Commercial • Residential

Serving Sarasota & Charlotte counties for over 25 years

941-475-6611941-423-0020

Call today for your free estimate

SPM Tree Trimming & Landscaping

941-412-5273

T TREE

RIZZO'STree Service• Tree

Trimming• Hedging

• Tree Removal

• Pruning

Affordable & Free EstimatesServing Charlotte & Sarasota County

941-306-7532

Professional tree trimming, landscaping & lot clearing

941-303-3252 WWW.MATHEWSTREE.COM

LISCENSED INSURED

10% OFF WITH THIS AD

T TREE

Page 42: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 6 WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com

We are grateful for those who have our back in this important time. The list is long, but we want to thank our first responders and front-line workers.

WE ARE IN THIS TOGETHER

Support your local newspaper.Subscribe in print or online.

Especially in critical times, newspapers have your back. COVID-19 is a national story that is impacting you at home and at work. Your local newspaper is keeping you informed with current events in your neighborhood and is bringing communities together in these challenging times.

From the actions your local government is taking, to lists of local stores that are delivering and tips on what to do while you’re at home, your local newspaper is committed to bringing you the news you need, when you need it.

adno

=3756828-1

2020_07_08_ote_enc_06.pdf 1 02-Jul-20 15:20:34

Page 43: Trump pushes leaders to reopen schools in fall - UFDC Image ...

www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 1

SUNSETALFA ROMEO OF SARASOTA

NEW 2019 ALFA ROMEO STELVIO RWDMSRP $47,140 - Starting at $36,999

7641 S. Tamiami Trl., Sarasota • (941) 924-8822 • AlfaRomeoofSarasota.com *Price includes incentives in lieu of special APR. A more expensive model may be shown. Dealer also charges a pre-delivery service fee of $899 which represents cost & profit to the dealer for items such as

cleaning, inspecting & adjusting new & used vehicles & preparing documents related to the sale or lease. Incentives are subject to FCA rules. A1951. With approved credit.

“The Alfa Romeo Giulia is hands down the Best Pure Sports Sedan you can buy today.” - Motor Trend

SUNSETMASERATI OF SARASOTA

NEW 2019 MASERATI LEVANTE AWD SUV Starting at $69,699 MSRP $89,720. Or lease for $969*39mo/10K per year. $2,995 Total due at signing includes everything (tax, tag, 1st payment and all fees). With approved credit. Security deposit waived.

7641 S. Tamiami Trl., Sarasota • (941) 924-8822 • SunsetMaseratiSarasota.com*Price is plus tax/tag & includes incentives in lieu of special finance/lease rates. A more expensive model may be shown. Dealer also charges a pre-delivery service fee of $899.This charge represents

cost & profit to the dealer for items such as cleaning, inspecting & adjusting new & used vehicles & preparing documents related to the sale or lease. M1927. With approved credit.

4C Spider GiuliaStelvio

Every Maserati is a work of art.

If you own/lease a Lexus, Mercedes, BMW, Audi, Infiniti or Acura

and/or any FIAT Chrysler Vehicle,

Save another $1,000 to $2,500. First Responders

Save another $500.

Sales: M-F 8.30am-7pm, Sat 9am-6pm Service: M-F 7.30am-5pm, Sat 8am-12pm

SunsetSubaru.com • 941-925-12347611 S. Tamiami Trail, Sarasota, FL 34231

Named 2020 Best Resale Value in its class by Kelley Blue Book.An IIHS Top Safety Pick+ for eight years running (2013-2020).

Sale $26,999

2020 Subaru LEGACY Premium CVT

LAD-11 #U20979

2020 Subaru FORESTER CVT Alloy WheelNamed lowest 5-Year Cost to Own in its class by Kelley Blue Book.

An IIHS Top Safety Pick for fourteen years running (2007- 2020

LFB-02#U201021

2020 Subaru IMPREZA CVTNamed 2020 Best Resale Value in its class by Kelley Blue Book.An IIHS Top Safety Pick for thirteen years running (2008-2020)

2020 Subaru CROSSTREK CVT Named 2020 Best Resale Value in its class by Kelley Blue Book.

An IIHS Top Safety Pick+ for six years running (2015-2020)

Sale $24,999LRB-03

#U20984

2020 Subaru ASCENT PREMIUM3-Row seating for up to eight passengers

& up to 5,000 Lb. Tow Capacity.

2020 Subaru OUTBACK CVTAn IIHS Top Safety Pick+ for eight years running (2013-2020)

Named 2020 Best Resale Value in its class by Kelley Blue Book.

Sale $26,999LDB-01

#U20928

LCB-12 #U20993 OR LEASE FOR $383/mo

$3,183 total due at signing36 months

10,000 miles/yearNo Security Deposit Required

buy for

$35,988

2020 Sarasota and Venice Reader’s Choice First Place, Best Local Import Auto Dealer

All 2020 Subaru models with EyeSightand Steering Responsive Headlights

are an IIHS Top Safety Pick.

Subaru is Kelley Blue Book's Most Trusted Brand for

five years running.

Subaru has the Best Resale Value of all brands for 2020,

according to Kelley Blue Book.

Subaru is ranked #1 in Customer Satisfaction for two years

in a row, 2018, 2019.

*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $899 which represents cost & profit to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. With approved credit after the payment deferral. See dealer for details. KBB projected resale value is specific to the 2020 model year. 2015-2019 Kelley Blue Book Brand Image Awards are based on the Brand WatchTM study from Kelley Blue Book Strategic insights. For more ifo visit KBB.com. 2019 American Customer Satisfaction index Survey of customer's rating the performance of their own automobiles. With approved credit.

0% X 84 months in lieu of

factory incentives.

0%FINANCINGfor 63 Months.No Payments for

90 Days

LLB-03#U20829

1.9%FINANCINGfor 63 Months

No Payments for 90 Days

0%FINANCINGfor 63 Months.No Payments for

90 Days

0%FINANCINGfor 63 Months.No Payments for

90 Days

0%FINANCINGfor 63 Months.No Payments for

90 Days

0%FINANCINGfor 63 Months.No Payments for

90 Days

$205 PER MONTH LEASE36 MONTHS/ 12,000 MILES PER YEAR

$2,005 TOTAL DUE AT SIGNING NO SECURITY DEPOSIT REQUIRED

buy for

$21,999

All of these vehicles have “EyeSight Driver Assist Technology,” which monitors traffic movement, optimizes cruise control and warns you when you’re swaying outside your lane. Automatic Pre-Collision Braking can apply the brakes and bring you to a complete stop, reducing rear-end crashes by up to 85%. Lane Keep Assist can help you steer back into your lane. Also included, Symmetrical All-Wheel Drive, Apple CarPlay/Android Auto, Bluetooth Wireless Phone Connectivity, Rear-Vision Camera and Auto Transmission.

Sale $25 ,999

adno

=3756567-1

Page 44: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 2 WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com

Real Estate Open house

07/08/20

R.E. auction

16 ONE-THREE ACRE LOTS. Gated communities Haywood County, North

Carolina, 151 acre mountain trac springs, lake sites. 3/2 home. ERA Sunburst Realty www.sunburstauctions.net

NCALCo# 10376 Randy Flanigan

NCAL6421NCRE274318 Phone: 706-207-2436

Houses for sale

TRI-COUNTY NEW HOME BUILD

New Homes with lot from $199,900

Classic Series: Immediate Delivery or Value Added Fall

Delivery Specials.Own a Lot? Need a Lot? Lets Craft a Great Deal~

Call Today for Plans and Tour our New Model Home.

941-468-8300Reliance Project Manage-ment, LLC CGC#1512533

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

***PENDING***UNDER CONTRACT IN 1 DAY!

NORTH PORT 1519 N Chamberlain Blvd., If ever there was a MUST

SEE NOW, this is it! Once in a lifetime opportunity! PEACE,

TRANQUILITY, SERENITY! Pristine, truly move-in-ready 1400+ SF 3/2/2 heated pool home with its own tropical

jungle, rich in color and beau-ty. Freshly painted inside and

out! CITY WATER! NOT IN FLOOD ZONE! $250,000

Remax Anchor Patty Gillespie 941-875-2755

***PENDING***NORTH PORT 4077 Linwood

Ln., ARE YOU PICKY & FUSSY? Then you’ll be delighted with this spacious, spotless 1600 SF 3/2/2 with spacious, wide

open feeling on premium oversized corner lot (14,491 SF) backing up to greenbelt. Non-deed-restricted! Easy access to shopping, dining, I-75, world class fishing and

golf, and 20 minutes from the beach. Whatever you’ve seen doesn’t compare! $237,000

Patty Gillespie Remax Anchor 941-875-2755

OPEN SUNDAY 1-4PM VENICE

20218 PASSAGIO Dr, Venice. 3/3/3 plus den.

Sam Rodgers Platinum cus-tom-built, water-view home

in Gran Paradiso. West Villages Realty. $575,000

941-539-5771

Houses for sale

PORT CHARLOTTE 15352 Mille Fiore Blvd.

SOMETHING’S DEFINITELY WRONG. When we listed this

low-maintenance 1800 SF 3-BR, 2-bath, free-standing villa, we assumed it would

sell in just a few days. It’s in a superb location, in great condition. Mere min-

utes from world class fishing and golf, beaches, restau-rants, shopping, medical

facilities, and more. No CDD! CITY WATER & SEWER!

Sidewalks! Underground utilities! Hurricane shutters! Owner demands a quick sale so it’s opportunity-priced at

$260,000!Patty Gillespie Remax Anchor

941-875-2755

PORT CHARLOTTE 501 Fairview Ave.,

WHY RENT WHEN YOU CAN OWN? Come see this totally updated, move-in-ready 1400 SF 3-bedroom (+ den/office), 2 bath with 1-car garage on lushly landscaped corner lot in the heart of Port Charlotte.

THE PERFECT BLEND OF COMFORTABLE LIVING AND

CHOICE LOCATION! Gorgeous granite countertops and cen-

ter island in kitchen. Light, bright, open floor plan with

designer tile throughout. Master bath boasts floor-to-ceiling tile, vessel sink

and spa-like step-in shower. Three sets of sliding glass doors lead to huge open

patio and fenced back yard. CITY WATER & SEWER! NO HOA! NON-DEED-RESTRICT-ED! $199,900 Patty Gillespie

Remax Anchor 941-875-2755

**PENDING**PORT CHARLOTTE

6340 Thorman Road Move-in-ready 2001 1500 SF

3/2/2 pool home on over-sized fenced lot in beautiful

Gardens of Gulf Cove, a deed restricted community with

underground utilities, public water and sewer and side-

walks. Freshly painted! Roof replaced 2 years ago! AC re-placed 4 years ago (with blue light for allergens)! Custom plywood hurricane shutters! House professionally cleaned

and sanitized!! Available for immediate possession! Immaculate! Nothing to do

but move in! $270,000 Patty Gillespie Remax Anchor

941-875-2755

PUNTA GORDA 27237 Puno Dr. S-T-R-E-T-C-H OUT in this exceptional custom-built

2700 SF 4-bedroom/3-bath with 3 split wings - Master

wing with Roman spa shower (with 6 shower heads!),

Jacuzzi tub and 2 huge walk-in closets - 2nd Master with walk-in closet and Roman

shower (handicap accessible, with grab bars) perfect for in-law suite - 3rd wing with 2 bedrooms, both with extra large closets. Offers splendid

privacy! NOT in flood zone! Low annual HOA ($115)! Public water & sewer!

Manabloc plumbing, sprin-kler system. Minimal furnish-ings remaining... Sellers are

packed and ready to give you quick occupancy! $335,000

Patty Gillespie Remax Anchor 941-875-2755

Condos/villasfor sale

ENGLEWOOD 3/2/2 Unfur-nished Condo w/ Pool & La-nai. 2,014 sf. Total. Beautiful Intercoastal Views! 5 Min. to Beach. For Sale or Lease. $359,900. 941-302-9547

TO ADVERTISE IN THE SHOWCASE OF HOMES

Please Call 866-463-1638

or Email; [email protected]

Condos/villasfor sale

DEEP CREEK2/2/1 2011 BUILT BEAUTY!

Original Owner. This Incredible, All Tile Villa,

Truly Shines! Pristine Inside & Out. Gorgeous Kitchen w/

Extra Cabinetry, Counter Space, and SS Appl. Incred-ible Master Bath Remodel

& an En-Suite Feature Guest Addition to the 2nd Bedroom. Greenbelt View

From Your Tiled and Florida Glass Lanai. New AC. Make an Appt. Today to See Why so Many Folks Call Gated

Heritage Lake Park Home!Sharon Kerr 941-286-7315 Coldwell Banker Sunstar

Realty

PUNTA GORDA 8919 Tuscany Isles Drive

Welcome to Tuscany Isles in Punta Gorda! A gated

community with a lovely lake front view, 3 bdrm 2 bath, furnished villa with 2 car

garage, built in 2017. $249,000Call Pat Walker 941-276-4674

REMAX Anchor Realty.

PUNTA GORDA ISLES, (SALE PENDING)

Windjammer Point, 3 bdrm end unit condo! Terrific

Views, elevator building, superb lanai, carport, guest

parking, boat dock, com-munity pool, beautifully and

totally updated!. This is a spectacularly redone 1830

sq ft beauty that should not be missed! $349,000. Call for your private showing today!!

Pat Walker 941-276-4674 REMAX Anchor Realty

Mobile homesfor sale

VENICE RANCH Mobile Home Estates

BEAUTIFUL LOT RENTAL & 55 + Community.

New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672

www.VeniceRanch.com

Manufacturedhomes for sale

NEW 3/2 DOUBLE WIDEDelivered & Set-Up on

Your Lot w/ Steps, Air & Skirting! $60,445. + Tax.

Prestige Homes, Punta Gorda 941-637-1122

Homes for rent

AWARD WINNINGSUNBELT MGT.

SERVICESRENTALS

★ 3/2/2 Tile & Carpet, Lanai, Spacious, N. Biscayne Dr.,

N.P. $1400/Mo

★ 3/2/2 Tile Floors, Lanai, Needle Terr., N.P.

$1,550/Mo

*We Welcome NEW Listings*COMPLETE LISTINGS

(941) 764-7777sunbeltmgtservices.com

DEEP CREEK Fantastic Lake front 3/2/2 large lanai, break-fast nook, 2100SF, $1400/mo1473 Blue Lake. 941-286-5175

* NEED A RENTAL * Paradise Properties &

Rentals, Inc 941-625-RENT

Condos/villasfor rent

PORT CHARLOTTE 2/2, 1st Floor w/ Pool, NS NP $925/Mo. Water incl. 1st, Last, Sec. 941-380-9212

Apartments for rent VENICE ISLAND Efficiency- 1 & 2 br, Call for Details. NoPets, 1 Year Lease 941-416-5757or 323-6466

Mobile homesfor rent

NOKOMIS, Over 55? 2/2 Fur-nished, Gated Community,Pool, Tennis, ETC. $1500/Mo.Annual. 941-236-6111

Efficienciesfor rent

HARBOUR HEIGHTS close toriver, newly renovated effi-ciencies w cable & internet,SunnybrookMotel 941-625-6400

Rooms for rent ENGLEWOOD Furn. Bedroom,Bath, Full House Privileges.$600./Mo + Dep. 630-235-3323

Lots & acreage

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

Employment Services

PROFESSIONAL RESUMESA PHONE CALL CAN DO IT ALL CHARLOTTE & SARASOTA CO. Call for DETAILS 941-214-5257

Professional

ASSOCIATE DIRECTOR OF OPERATIONS

Suncoast Humane Society is looking for an Associate

Director of Operations. The ideal candidate will assist and report to the Director of Operations to oversee

operational facility depart-ments focusing on foster program and adoptions. Responsibilities include

supervision assuring that proper policies and proce-dures are being followed, helping to build, establish

and maintain alliances with volunteers, community organizations, agencies, and vendors. Will assist in creating innovative

approaches in customer service and adoption pro-tocols for optimum result. Previous experience with

operations, foster care, fos-ter to adopt and adoptions

is necessary. Please send resumes to

[email protected]

ELECTRICAL LINEWORKERADJUNCT INSTRUCTOR (PT)Open until filled. For details

and to apply visithttp://sfsc.interviewexchange.com

863-784-7132. EA/EO.

REGIONAL THRIFT STORE MANAGERSuncoast Humane Society

is searching for a pas-sionate, retail manager

with exceptional business acumen to oversee the suc-cessful outcomes of three thrift stores. Candidates

must have a proven history of managing a multi-site

retail business model with a track record of creating

results driven staff and volunteer teams. Please

include in your cover letter how you will execute a 30-60-90 day plan for success

and how you see this role in the life-saving work of the Suncoast Humane Society. We want to be respectful of your time and our time so please do let us know

your salary requirements. Looking forward to hearing

from you. Please email cover letter & resume to

[email protected]

Turn yourtrash into

cash!Advertiseyour yard

sale!

Professional

TAKE STOCK IN CHILDREN (DeSoto)

COLLEGE SUCCESS COACHPT grant-funded position

responsible for monitoring and tracking students’ aca-demic performance, atten-dance, and behavior to helpstudents stay on track for

high school graduationand college enrollment.

Bachelor’s degree and atleast 1 yr. experience in

social service setting required. For additional de-tailed requirements and ap-plication please visit http://sfsc.interviewexchange.com. Hourly rate $14-$15.50 (ap-

prox. 20 hrs/wk). Applicationdeadline is 7/19/20.

863-784-7132. EA/EO.

Medical CNA NEEDED Full Time In Private Setting for a Bed Ridden Patient. COVID-19

Negative. Forward Resume to: [email protected]

CNA’S, HHA’S AND CAREGIVERS

Find New Clients by Advertising Your Services in the

Senior Directory Every Wednesday in

The Sun Newspapers.

This Feature Publishes in Charlotte, Sarasota, and

Desoto Counties. Market Yourself - Reach

150,000 Readers! Call 941-429-3110 for more

information

www.HorizonTechInstitute.com“ADVANCE YOUR CAREER”

Licensed & Accredited School Murdock Town

Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG,

LPN-wkds, CNA, Med. Asst. Classes - AUGUST 3RDYOU can become a LPN

within 11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class DatesNursing Assistant (120hrs)Home Health Aide (75hrs) Phlebotomy Tech (165hrs)

EKG Tech (165hrs) Patient Care Tech (600hrs)Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

Restaurant/hotel FRONT DESK & Housekeeping,

START IMMEDIATELY! Apply in Person to:

Days Inn, 1941 Tamiami Trl. Port Charlotte

Skilled trades

HAMMER FIREPROOFING & INSULATION

North Port EstatesLooking for Someone to Run the Shop and Maintain The Property & Equipment Full

Time. Must be Mechanically Inclined. Must Have a Clean Criminal Record. Must have

a Valid Florida DL and a Vehicle. Pay to be Discussed

Call Henry 941-268-5615 Cell # Anytime

HANK’S MOVING is Expanding and hiring

EXPERIENCED MOVERS/DRIVERS. Must Have DL.

3 Years Exp. Required in the Moving Business, In State Only. Foreman Possibility.

$16.00/Hr. - $18.00/Hr. Please Call 941-474-2934

LABORER NEEDED FOR Marine construction Co. Mon - Fri. DL required. $16. - $20 hourlywage depending experience.

Call (941)-223-6221

WESTCOAST ELECTRIC SERVICES

A large Commercial Contractor is NOW HIRING for: Commercial Electrical

Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to:

[email protected] or Call 941-429-4900

Sales SECRETARIAL Part-time/Full-time, Real Estate Sales entry level no license necessary to apply. For interview call Mr. E at 201-953-1309.

General

ASSISTANTDISTRICT MANAGERS

SUN NEWSPAPERS

The Sun is currently seeking part-time Assistant District Managers in our Circulation Department. Our Assistant District Managers work di-rectly with an independent contractor network to man-age home delivery and cus-tomer relations.

Responsibilities include con-tractor recruitment and ori-enting, meeting established service goals, resolving ser-vice errors, managing con-tractor draw and insuring customer satisfaction.

Must be able to work early mornings hours, weekends and holidays in an office/warehouse environment and outdoors in various tempera-tures and weather conditions.

Requires valid Florida driv-er’s license and insurance. Must have reliable transpor-tation to perform daily job responsibilities. Opportuni-ties available in Charlotte/Punta Gorda and North Port/Englewood. 25-30 hours per week. Starting pay $13-$14/hr. Phone allowance, mileage reimbursement.

EOE, Drug free workplacePre-employment

drug testing required

E-mail: [email protected]

or call 941-206-1020

CARRIERSNEEDED

The Venice Gondolier Sun is now taking applications for carriers in Venice and

surrounding areas. Must have dependable vehicle, a valid Florida

Drivers License and proof of insurance.

APPLY IN PERSON: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

DRIVERS NEEDED for Local Seafood Company.

Excellent Pay!!!Call 941-380-9212

ENTRY LEVEL POSITION FOR PRINTING AT

THE VENICE GONDOLIERWe are currently seeking

a full time entry level manufacturing position.

This position includes the opportunity to learn the

printing process from the entry level position and

advance in a progressive environment. In this

position you will assist in the creation of various well

known newspapers and other related products on

our Press.DUTIES AND

RESPONSIBILITIES

•Remove product from the end of the printing press or finishing machine. •Move skids of product with a hand jackComply with all quality, safety and work rules and regulations.•Day and Evening shifts available.•QualificationsEffectively communicate with other members of the staff.•Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.•Follow all clean-up and housekeeping procedures.•The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bend-ing and twisting.•The ability to remove skids (weighing up to 2400 lbs) by using a pallet jackThe ability to use a computer.•At least 18-years of age or older•Ability to work well in a team environment•Ability to follow instructions and work independently•The ability to read and write; possess good verbal and written comprehension.

Please call Jon at 941 207 1411

for an interview

Page 45: Trump pushes leaders to reopen schools in fall - UFDC Image ...

www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 3

General IMMEDIATE OPENINGS!We have several open

positions for SALES REPRESENTATIVES

to promote The Sun Newspapers. This is an enjoyable year-round

position with potential to earn $100-$300+ per day.

Positive, professional work environment. Flexible hours,

must be outgoing, have a professional appearance,

dependable and have reliable transportation and cell

phone. Background check. To set appointment call

941-883-8590

PAGE DESIGNER The Sun Newspapers is

looking for full-time layout/design help.

InDesign experience is helpful. Job involves

evenings and weekend hours. Send resume to

[email protected] Sun is a drug-free

workplace.

ROLL TENDERTHE SUN NEWSPAPERS

Part-time position training on the press to load paper, fill ink and general housekeep-ing. Able to lift 50+ pounds. Advancement available for motivated candidate. The position available is night shift and will include working weekends.

Interested candidatessend your resume to:

Robin MarottaProduction Manager at

[email protected]

We are a drug free workplacePre-employment drug testing

required

SALES REPRESENTATIVE(Punta Gorda, Pt Charlotte,

North Port, Venice)

BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR

A SALES MANAGER!LOOKING FOR A PART-TIME JOB?

Make $1,000. - $1,500. and Up in Your Spare Time.

Weekends a Plus.

Kiosk SalesNo Experience Necessary

Full Training ProvidedCell Phone Required

Our Team is Growing Not Laying Off.

We Work in Retail Locations, Events and

Shows Where Customers Come to Us.

KIOSK SALES Working with Sun Newspapers.

Reply to: [email protected]

or Call 321-299-2020Please Include Phone

Number Where You Can be Reached For an Interview.

A Resume Would be a plus!SIMPLE - EASY - GOOD MONEY

Notices Announcements

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets,

plants, trees, fruits, vegetables, flowers, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

Personals SINGLE LADY seeking Single Male 45-60 for movies, dining,etc. Call 941-201-9853

Bible study& churches

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King Lutheran Church, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King Lutheran Church, 23456 Olean Blvd. PC,

Open to All Ages. For more info 941-766-9357

Bible study& churches

CALVARY BIBLE CHURCH 1936 E. Venice Ave.

Venice Friday at 9am. Study features video teach-ings of noted Bible Schol-ars on various subjects.

For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com

CHARLOTTE COUNTY HOUSE OF PRAYER

Night Watch Fridays 7pm-9pm

Worship-Word-PrayerOne River-One Stream

1435 Collingswood Blvd Unit CPort Charlotte941 249-8946

Check us out on Facebook

FAITH BUILDERSA Basic Study to Build your Christian Faith. Call PastorGumm at Christ the King

Lutheran Church for times. 941-766-9357 Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta GordaVarious Days & Times Confirmation/Bible Study Adult Infomational Class941-639-6309

GATEWAY WORSHIP PRAYER& Healing Rooms If you need healing, we want to pray withyou! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30pm. For information call 863-832-4418 5377 Dunkin Rd.,Punta Gorda 33982Jesus Still Heals Today!

LUTHERAN CHURCH OF THECROSS 2300 Luther Rd., Deep Creek Bible Study - Thursdays 10-11:30 & Sunday’s @ 9 AMQuestions and/or Info 941-627-6060

New Season Full Gospel Minis-tries Meets Every Wednesdayat 3320 Loveland Blvd PortCharlotte, Fl (Held at Boardof Realtors Building Near Visani’s Restaurant)Food at 6:30PM and Fellow-ship Starts at 7:00PM Every-one Welcome!! Pamela Sams 941-268-3589

Proverbs Verse by Verse Study - Wednesdays at 6:30 PM - Study Guide Provided. New Hope Baptist Church

2100 Englewood Road (SR776) Englewood 941-474-7647

([email protected])

START YOUR DAY RIGHT Bible Study Thursdays

10:00-11:30Lutheran Church of the Cross2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

UNIQUE AND INFORMATIVEDVD Every Sunday @ 6pm. Disussion After at El JobeanBaptist 941-769-6291

Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays5:30pm Thursdays 9:00 amSaturdays 8:30am YOGAfor Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769

Business Services

AN OCCUPATIONAL LLC. may be required by the City and/orCounty. Please call the appro-priate occupational licensingbureau to verify.

Aluminum

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

GULF COAST RESCREENLic & Insured

Family owned & operatedPAINTING &

RESCREENING POOL CAGES IS OUR SPECIALITY!

941-536-7529Serving Sarasota County Free

Estimates

PRECISION Aluminum & Remodeling Lanai’s, Kitchens,

Bathrooms, Windows, Doors, Floors.

941-276-8449

Applianceservice/repair GARY DRAKE

DRYER VENT CLEANING & INSPECTION.

30 yrs. Exp. (941)-889-7596

Child care ALL CHILDCARE FACILITIES

MUST INCLUDE, WITH ADVERTISEMENT, STATE OR

LOCAL AGENCY LICENSE NUMBER.

FLORIDA STATE LAW requires all child care centers andday care businesses to regis-ter with the State of Florida.The Sun Newspapers will not knowingly accept advertisingwhich is in violation of the law

Computer service PUNTA GORDA COMPUTERS

REMOTE VIRUS REMOVAL REPAIRS & TUTORING

Reasonal Prompt Friendly SR. Discounts. Serving all of Charlotte Co. 941-246-1048

Contractors BLUE PARROT

CONSTRUCTION Commercial & Residential

Renovations941-662-0366

[email protected]

BlueParrotConstruction.comCBC1258748/Fully Insured

EDWARD ROSS CONSTRUCTION

SERVICES, INC. 941-408-8500pool cages, Scr. lanais, etc...

TEDDY`S HANDYMAN & REMODELING, INC.

No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

Concrete FLORIDA CONCRETE Driveways - Sidewalks AdditionsResidential & Commerical New Construction 941-628-5965 Ins/Lic CG034909

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands & wire lathe repair.

spraycrete & more (941)-497-4553

THE CONCRETE GUY941-716-0872

Driveways, Walkways, Patio All flat work Demo &

Removal & permiting. Ch Lic AAA14-100088

LEE 14-02339SRQ SWC 44

Domesticcleaning service

PEACEFUL EASY CLEANINGPROFESSIONAL RESIDENTIAL

AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVIC-

ING ALL OF SARASOTA AND CHARLOTTE COUNTY.

(973)-876-6995

Drywall COMPLETE DRYWALL

Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint.

Matt Potter 941-232-8667Lic.& Ins CRC1328482

DEPENDABLE DRYWALL & REMODELING • Patch Repairs •• New Homes •941-235-4440

Lic.# SCC131150207 Insured

Electrical

NEED HELP AROUND THE HOUSE? For all your electrical needs call

ELECTRICAL BY MICHAELReasonalbe rates,

Free Estimates. NO SERVICE CALL FEES!

941-787-4769Electricalbymichael.com

Lic# AC0000567

Excavating/Bush Hog

ORRSLANDCLEARING.COMUnderbrush Pepper Tree

Removal Fence Line Clearing Stump Grinding, Bush Hog Services. Free Estimates!

Lic/Ins. (941)-875-4198

Flooring

WRINKLES IN YOUR CARPETS?

WE SPECIALIZE IN *Carpet wrinkle removal*Flooring installation *Flooring repairs*Waterproof vinyl planks & moreSTEPHEN’S FLOORING INC.

239-645-6063

Handyman/general repair

A CARPENTER AROUND THE HOUSE for all your carpen-try needs! James M. Okell 941-270-1693

DAVID J SHEPARD, JR., Over 20 years

in Charlotte County, Handyman Svcs, Wood Rot,

Windows & doors, Dry Wall & Stucco Repair,

Painting, etc. 941-627-6954 or 941456-6953

Lic # RR282811062

Heating & air

S.O.S.A/C & HEAT

941-468-4956

Air Conditioning Systems

Cooling Made Affordable!Installed 10 yr Warranty

st. lic #CAC1816023sosairfl.com

Home inspections HOME INSPECTIONS

Wind Mitigation, Full Inspections

Buyer, Seller, OwnerGreat rates! Lic HI 8261

941-623-8623 Home inspector classes also

Home & commercialimprovement

A & R QUALITY HOMES INC.

Customer Satisfaction is our goal.

Kitchen/bath remodelsPressure cleaning,

Interior & exterior paintingConcrete/driveways/

walkways/slabsStucco/repairs/fascia/

soffitPool deck resurfacing

Doors/WindowsFully licensed and insured

941-429-1285 941-626-0315License # CRC1329404

CARPENTER, INC Handyman Rotten wood, doors, soffit, facia and much more. Phil 941-626-9021 lic/ ins.

COMPLETE CLEAN PRESSURE WASHING

EXCELLENT RATES20+ YEARS EXPERIENCE

941-468-2744 LIC/INSwww.completecleanpw.com

FIRST CHOICE CUSTOM CABINETS Kitchen, Baths, Closets, Countertops etc.

Commercial & Residential. 941-505-5570

GUTTERS, 6” Seamless. Ken Violette, Inc.

(941) 240-6699 Lic.CGC#060662/Ins.

HANDYMANHome repairs. 30+ yrs Exp.

Call 941-539-1694

J & J HANDYMANPainting, Pressure

Washing & Much More!

Over 40 Years Experience & Satisified Customers

Service with YOU in Mind.Reasonable, Reliable &

Honest.

Serving Englewood, Venice & Sarasota Areas

Larger or Smaller Projects, Commercial & Residential

licensed & fully insured

Call Joe Chiminiello(941) 525-7967

NEED IT FIXED? CALL MR FIX IT MAN WE FIX, WE BUILD IT,

WE REPAIR IT. 941-587-3044

OCEAN AIR CONDITIONING of SWFL Inc.

Proudly in business since 1978. Prompt & Courteous

service on all brands! We offer LENNOX, BOSCH

and others!Call Today for your FREE

quote! 941-625-8900

ROOF CLEANING LOW PRESSURE LOW CHEMICAL

941-460-4936www.completecleanpw.comAll work performed by State

Cert. Roofing Contractor

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks &

LocksCall Bob

LOW OVERHEAD = LOW PRICES!

941-706-6445Affordable

MaintenanceOwned and oper-ated by Local Fire

fighter.

Lawn/garden & tree AN OCCUPATIONAL LICENSEmay be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify

A JAMISON TREE SERVICE,INC.

Complete & Professional15% Sr Discount!

Free Est. Lic. & Insured Engl 941-475-6611

N. Port 941-423-0020Serving Charlotte and

Sarasota for over 20 years.jamisontreeservice.com

ALTMAN TREE SERVICE Tree Trimming, Removal,

Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010.

Serving Charlotte and Sarasota Counties

DP`s ABILITY TREE SERVICERemovals, Stump Grinding, Palm Trimming, Shaping,

Oaks Thinned & Raised Up. Over 20 Yrs. Exp.Free Estimates!

941-889-8147 Lic#00000192 & Insured.

RAINSCAPE INC, Irrigation, Maintenance, Re-pair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

Lawn/garden & tree

EXACT LAWN MOWING LLCNOW ACCEPTING

New Accounts in South Gulf Cove, Gulf Cove

Englewood, Rotonda, Grove City, Placida &

Pt. Charlotte, Punta Gorda WE TAKE PRIDE

IN ALL OUR LAWNS!Reliable & Dependable.

Lic & insured.

Call 303-475-8300

G E R Z E N Y LANDSCAPE SERVICESFull service dedicated

landscape co servicing SWFL. We love what we do!

WITH OUR customer service and knowledge

we strive to give you the best service possible with

people you can trust!” BRANDON AT 941-525-8783

MATHEWS TREE SERVICE

SPECIALIZES IN DANGEROUS LIMB & TREE

REMOVALS941-303-3252

FULL SERVICE TREE CARE QUALITY LAWN CARE

STORM DAMAGE CLEAN -UPTREE & LIMB REMOVAL

RIZZO`S TREE SERVICE•Tree Trimming•

•Tree Removal• Hedging• •Pruning• Affordable & Free

Estimates. Serving Charlotte & Sarasota County 941-306-7532

SANDEFURS-HOME & TREEMaintenance Tree trimming,removal. We do it all! License/Insured 941-484-6042

SPM TREE TRIMMIMG & LANDSCAPING

Specializing in tree removal. Call Today for

your FREE Estimate.***QUICK RESPONSE!***

(941)-412-5273 Lic/Insured

THOMAS MILAZZO Residential Landscaping

All phases, beautiful plantings, No job too big

or small. Also lawn care. 2 Generations of experience. All work guaranteed. Free Estimates. (941)-830-1005

WENDELL ALBRITTON TREE Service

VERY AFFORDABLEWill Work with you!!

941-763-5042 Lic & Insured!

Medical services NEED X-RAY Techs? Precision X-Ray Tech Staffing. Call 941-320-3647.

Marine construction MARINE CONTRACTING

GROUP• Docks • Seawalls •

• Boat Lifts • 941-505-0221 Free Estimates

25+ Years. Exp! Lic. SCC131151730

Moving/hauling ALL TYPES OF CLEAN-UPS!

Same Day Service! 24 Hrs. a Day!

941-764-0982 or 941-883-1231

Painting/wallpapering

ALEXANDER’S PAINTINGInterior & exterior,

30+ years experience. Quality and Honesty guar-

anteed (941)-223-0941

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184 AAA00101254

LARRY ESPOSITO PAINTING INC “It’s Not What We Do,

It’s How We Do It!”Free Estimates, 941-764-1171

Lic & Insured AAA007825

MARTINI’S PAINTINGExterior, Interior,

Driveways, Tile Roofs$500 OFF WITH AD

40 Years Local Family Owned & Operated.

941-766-0331Lic#CBC1261010

Nathan Dewey Painting Co Commercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates Prompt Service

941-484-4576nathandeweypainting.com

PAINTING UNLIMITED Where Quality & Value Meet!

Family Owned and Operated. Call Now for a

FREE Estimate941-979-7947

Lic. & Ins. AAA-12-00015

STEVEN’S CUSTOM PAINTING RES/COMM. INT/EXT

FREE EST. LIC. & INS. 941-255-3834

SWEENEY`S PAINTING INC.• Pressure Cleaning •• Mildew Treatment •

• Painting/Commercial •• Interior & Exterior •

• Committed to Excellence •• Attention to Quality •

941-916-1024 Lic# AAA0010702

Plumbing LARRY`S PLUMBING,

Re-Pipes (Most in 1 Day) Beat Any Estimate Complete

Service 941-484-5796 Lic.#CFC1425943

Pressure cleaning BAILEY’S PRESSURE

CLEANING Complete Exterior

House Painting! Call 941-497-1736

Screening

A TIP TOP Rescreen LLC

A quality rescreen at a fast and affordable price.

Call us today for your free estimate at

239-440-6857 licensed and insured

ALL ABOUT ALUMINUM & SCREEN: Rescreen & New.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

BREEZE THRU RESCREEN LLC Full Rescreen Panel Repair

Power Washing Pool Cage Painting

FREE POWER WASH WITH FULL RESCREEN

We have you covered! Call Today for your

FREE Estimate. 941-661-7897 Lic./Ins.

Visa/MC/Discover/Amex Apple/Android Pay

RESCREENING BY NORTHSTAR Free Estimates.

941-725-7599 Lic# CC20597 & Insured

Roofing COMPLETE ROOFING

SOLUTIONS OF FLORIDAReroofing and Repairs

Commercial and Residential Flat and Metal Roof

Restoration Free Estimates All Work Guaranteed

George M. Schwartz Jr. Owner 941-961-8263

Lic # CCC1325750

LEONARD’S ROOFING &INSULATION INC.family owned &

operated since 1969

Shingle, Tile, Built-Up, Single-Ply, Metal, Full

Carpentry,Service Available

SARASOTA COUNTY ONLY!Reagan Leonard

941-488-7478lic # rc 0066574

ROOF LEAK PATROL, INC. Residential/Commercial

REPAIRS, REROOF, CARPENTRY, ETC...

35 YRS EXP. LIC/INSURED#CCC1330779

941-474-ROOF (7663) www.RoofLeakPatrol.com

STEVE`S ROOFING & REPAIRS

Preferred Contractor! Voted Best of the Best

Since 2010!Free Est. 941-625-1894 Lic. CCC1326838/Ins.

Sod

LAWN REPLACEMENTMaloney’s SOD

Charlotte 941-637-1333Sarasota 941-955-8327

“No Job Too Big or Too Small”

www.maloneysod.com

Window cleaning

Window Cleaning, •Residential Window Cleaning

•Pressure WashingP: 941-952-0903

lic/insured

MerchandiseS. Venice areagarage salesPSYCHIC FAIR

2nd & 4th Sat. Every month 10am-3pm

TOP READERS$15/15 min

ANGEL MINISTRIES2269 S. Tamiami Trail Venice 941-492-4995

www.angelministriesfl.org

Arts and crafts ARTOGRAGH PRISM Artographart projector Including a table mount. Used a few times. Like new. $150 941-661-0448

IMPRINTOR KIT to imprint on mugs, pens, calculators etc. $200, OBO 941-286-6376

PORTAPUZZLE BRAND new to carry/put puzzles together $50, OBO 941-286-6376

2020_07_08_cl_enc_03.pdf 1 06-Jul-20 20:26:16

Page 46: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 4 WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com

Arts and crafts WREATHS BRAND new handmade light ups $25, OBO 941-286-6376

Sewing THREAD RACKS-2-WOOD. Holds 33 stands or wall $9 ea. $15 both 941-716-5088

Household goods AREA RUGS Liz Claibourne, 8’Wx11’L, burgundy, ns $100 941-235-2203

BAMBOO SHEET SETS 6 pc. Queen size, asst. colors avail. $25 941-421-9984

BAR STOOLS, 4 Swivel $20, obo Each 941-380-7712

BATHROOM DECOR incl curtains rugs towels & much more $50, OBO 941-249-5077

BED INFLATABLE QN. 18” Air mattress & linens. $80 408-921-1993 Venice

COMFORTERS, KING/QUEEN SIZES Call/text to get pictures $20 Each 941-716-5507

FLOOR LAMP, FLorida $50 941-624-6617

HOT AIR FRYER Nuwave Like new $50 941-423-2585

LAMP, TOY Chess, Tissue box White wicker. REDUCED $70 941-408-7535

LAMPS WITH SHADES call/text for pictures, $10 each 941-716-5507

MIRROR 43”X31”, Thomasville, exc. cond $125 941-321-5171

MIRROR PICTURE, Dolphin $25 941-624-6617

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets,

plants, trees, fruits, vegetables, flowers, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

PILLOW PAIRS 14”X 14”, call/text for pictures, $6 each pair 941-716-5507

RUGS 3 heavy fuchsia, machine washable call for sizes $32, OBO 941-249-5077

SEWING MACHINE SignatureZig Zag, cabinet & chair. $75.941-426-7520

VACUUM KIRBY with all at-tachments incl. carpet sham-poo kit $200. 408-921-1993Venice

Furniture ARMOIRE DRESSER 50X26X85 carved wood traditional call/text for pics $150 941-307-9211

BAR STOOLS (2) Tall, wrought iron with round

Brown Leather seats. Like brand new, $60/ea

941-207-1215

BAR STOOLS, Black metal, plush seats, short $60 941-979-9991

BEDROOM DRESSER with mirror, cherry, 60”l. Very good cond $195 941-202-9172

BEDROOM SET King 8 pc, incl.desk, chair, printer table,TV cabinet $399 941-624-3091

BEDS Twin (2), matching nightstand, dresser, mat-

tresses. $425. 941-257-5500

CHAIR, CLICK CLACK Converts to single size bed. Black $75 912-689-6868

COFFEE TABLE White Wicker is 30” x 18 1/2” and 18” high like new $35, OBO 941-249-5077

DESK, ROLL TOP on wheels, oak, MOVING, MUST SELL! $125, OBO 302-258-8615

DESK, SMALL, WHITE 48 x 20 good condition $25 912-689-6867

DINETTE - Maple. 40” round w/drop leaf. 3 chairs $60, OBO 941-626-0967

DINETTE SET 36X36X27 fiberglass top + 2 resin chairs all white $54 941-307-9211

DINETTE SET 48” beveled round glass top powder-coated metal table and cushioned chairs on castors. In very good condition! $250 651-357-6249

DINETTE SET, like new, 24” round table, two chairs, all wood. $100 941-716-5507

ENTERTAINMENT CENTER $75 941-624-6617

Furniture DINING ROOM Table & 4 chairs dark brown wood-chairs are vinyl $45 941-445-5619

DINING SET on casters 42X42X30 table+4 fabric armchairs $66 941-307-9211

END TABLES White wicker 18x24 (2) Very good cond. $75 941-202-9172

ENTERTAINMENT CENTER Like new, wood, adjustable width TV opening, curved glass side cabinets, lighting, H 7’, W 8’. $475, OBO 941-769-1868

ENTERTAINMENT CENTER Mediterranean 58 X 80 GD O/C 1k $240 941-408-7535

HUTCH, DOORS, WOOD 5ft, beautiful $135 786-306-6335

I BUY FURNITUREOr anything of value! 941-485-4964

KITCHEN SET with 2 chairs. Ikea style, White, Solid Woodtop. $70 941-257-5500

KITCHEN TABLE glass+coffee table and 2 sidetable 48 in kitchen table glass + 4 chairs and coffee table glass with 2 side tables. Very good condition. $499, OBO 941-623-6790

RECLINER, LEATHER, Burgundy,swivel rocking recliner. Good condition $100 941-575-7556

SOFA 3 cushion leather sofa tan. $400 941-460-8471

SOFA BED like new, Must SEE! $125, OBO 941-661-2895 PGI

SOFA, LANE - 3 seat leather sofa, Reclinable end Chairs $200, OBO 863-257-1547

TABLE, BISTRO OAK Bamboo/rattan stools 2. Very good cond $175 941-202-9172

TABLE, rd 28” Accent table Ethen Allen pine mint pc. Reduced $65 941-639-1517

Electronics INFINITY TRANSCRIPTION USB Foot control. Brand new, never used $40 941-624-3091

TV/stereo/radio 58” ROKU SMART T.V. New in Box, never opened. $300 941-421-9984

BLUE-RAY PLAYER, SAMSUNG w/remote HDMI DVD’s CD’s, streaming, $35 954-642-6599

C/D ASSORTMENT some never open, 80 $1 941-200-5718

DIGITAL TV CONVERTER DTV, receives signals on analog TV, new $25 941-235-2203

STEREO EQUIPMENT All Kinds Speakers, receivers, etc. Starting @ $10 954-642-6599

TECHNIES RECEIVER Needs a new volume control. $20, OBO 941-255-0489

TV LC, Sharp 42” $100, OBO 941-485-0681

Computer equipment EPSON 126 High capacity combo pack. $50 941-698-0651

MONITOR 19”, KEYBOARD, and 2 speakers. $25

941-257-5500

PRINTER LASER HP Laserjet CP1025NW Color WIFI Tested $150 941-307-9211

Clothing/jewelry MOTORCYCLE CHAPS blk suede, w/fringes, new, never used $55 941-235-2203

Antiquescollectibles

1884 MS64 MORGAN. Collector also buying. $90 941-223-8718

2 PORCELAIN FIGURINES from occupied Japan circa 1945-mint! $20 941-639-1517

26” WESTERN FLYER BIKE Mens, from the 60’s $250 941-380-1406

90% SILVER US COINS Selling at $16.25 per $1.00 face value. 941-223-8718

AMERICAN FLAG 3’ X 5’ Heavy Duty Made In U.S.A. $30 941-380-1406

BEAM SCALE, DETECTO, Hopper and 16 lb weight set $110 941-629-5429

BING & GRONDAHL Baby Bird Figurine. Perfect condition; a bargain! $20 941-639-1517

BOZO THE CLOWN phone. Good cond. $50 941-423-2585

BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941-626-7785

COLLECTABLE RADIO Mork from Ork space ship works $50, OBO 941-423-2585

LITHOGRAPH STONES 2 @ 5X6 & 1 @ 6X8. 2 1/4 thick. $200 941-255-0489

NEW ZEALAND STATUE Hand carved by Maori, one of a kind $225 941-200-5718

OLD NEWSPAPERS REPRINTS 1800s and 1900s many to choose from $1 941-445-5619

PAINTINGS (2) Keane Style Girl Boy. Big Eyes. Nicely framed. $25 941-200-5718

PIANO STOOL w/back swivel seat glass ball claw feet vintage $300 941-716-5088

PROOF AND MINT Sets from U.S. Mint $7 781-956-8891

Antiquescollectibles

SILVER COINS in rolls $75 781-956-8891

SILVER DOLLARS 1878-1935 common dates $25 781-956-8891

VINTAGE CONSOLE STEREO, Includes Record Player,

Radio, Speakers. Storage. Beautiful! $350. 941-257-5500

W.L. HALF DOLLAR SET 1937 to 1947 $450 781-956-8891

W.L. HALF DOLLARS Brilliant uncirculated $35 781-956-8891

WEDGWOOD CHINA “ETRURIA” gorgeous 43 pc wonderful bargain! $125 941-639-1517

Fruits &vegetables

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Musical INSTRUMENTS GUITARS, Mandolins, Violins, cases prices vary $350 941-408-7535

PIANO BABY Grand, vgc, 5ft2, unique color! Moving, MUST SELL! $500 941-979-6362

ROGUE GUITAR (NEW) Beautiful Sunburst ADJ/Neck no case $120 941-408-7535

Medical 4 WHEEL Walker extra wide with basket, brakes seat, nice $85 941-268-8951

ELECTRIC LIFT CHAIR Orig 1200 many features $395 941-718-0585

FACE MASKS Port Char- many prints, ties or elastic $5 815-298-8509

MEDICARE PLANS Talk to alicensed, professional agent.Call Bill at 727-241-3917

NEBULIZER PORTABLE-ULTRASONIC-AC/DC for travel. $40, OBO 941-626-0967

PATIENT LIFT Molift Sling, battery charger and instructive CD. $500, OBO 941-916-0086

PLANTAR FASCIITIS Walking boot, R or L foot. Pics avail-able $20, OBO 714-599-2137

SHOWER CHAIR New $30 941-268-8951

SHOWER CHAIR New with back and arm $20 941-626-5501

WALKER, breaks, storage, lightweight, 3 wheels, plush $75 941-718-0585

WALKER. Deluxe Seat storage compartment.. $95 941-580-4460

WHEELCHAIR Extra wide seat 20” by Drive NICE $125 941-268-8951

Trees & plants

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Golf accessories GOLF BALLS 5 Gallon bucket, gently used. Rotonda West $25 231-499-5446

“GOLF CART TIRES”$10-$60

Used and NewYour ChoicePickup only

941-769-1431Visit Darsgolfcarts.com

GOLF CLUB SET Mixed brand names, 14 clubs with bag and balls. $200 941-623-3470

Golf carts

2017 CLUB CAR Precedent$3795

Sandstone2 passenger Golf Cart

2017 BatteriesFolding Windshield

48 volt E.R.I.C. Charger OEM upholsteryLow battery lightReverse buzzer4 drink holders

Tires, Top941-769-1431

Delivery Inc. (25 Mi.)Visit Darsgolfcarts.com

2017 CLUB CAR PRECEDENT$3995

BOB-CAT GreenBRAND NEW BATTERIES

Yellow Jacket CablesMonsoon Roof

Matching Club Cover48 volt ERIC ChargerFactory UpholsteryFolding Windshield

Factory spoke HubcapsCooler, SandbucketExcellent DOT Tires Wide Angle Mirror

STK# 1824 941-769-1431

Visit DarsGolfCarts.comWE DELIVER FREE (25 MI.)

$459GOLF CART BATTERIES

Set of six-6 voltBrand New Factory “Blems”

LIMITED QUANTITIESUS Made in Freemont, Ohio

Sold in sets of 6 onlyMight be a scratch or a scuff

Factory WarrantyCash Only-Pick up onlyYou Load and Unload or

we do it $2/batteryCore exchange required

taxes additional941-769-1431

Visit Darsgolfcarts.com

“HOT ROD RED”$3250

EZGO 4 Passenger Golf CartSunbrella Side Curtains

High speed, folding windshield, 2019 BatteriesFresh Tires, SS Hub Caps,

Factory UpholsteryAluminum Rear Seat,

Drink Holders, Canopy TopRear View Mirror, Charger

941-769-1431VISIT DARSGOLFCARTS.COM

941-769-1431Delivery Inc. (25 Mi.)

Visit Darsgolfcarts.com

“Midnight Metallic Blue”$3895

2017 EZGO T482 person Golf Cart

High-Speed,Fresh 4 turf/street tires,

Factory Hub Caps,LED Head and Taillights,

Turn signals, Brake lights, Horn, 4 way hazard lights,New Factory Upholstery

Canopy Top, Charger,Folding Windshield,Rear View Mirror,

Add a flipdown rear seat $399

Call: 941-769-1431Free Delivery (25 miles)

Visit – Darsgolfcarts.comNO TEXT PLEASE

Exercise/fitness EXERCISE BIKE Brand new folding upright bike with pulse. Only been ridden twice. $150 941-613-1745

TREADMILL PRO-FORM XP Crosswalk 580 Excellent Condition $150 941-485-7910

Sporting goods

2 GUYS GUN SHOWS

2 DAY ADMISSION $10.00 Come and Go as you please

JULY 11TH & 12THSat 9-5 and Sun 9-3

Charlotte County Fairgrounds

2333 El Jobean Rd (776)Port Charlotte, Florida

Buy-Sell-Trade New-Used

Free Parking CWP Classes Avail.

727-776-3442www.2guysshows.com

DAIWA R&R’S Sealine 47H bnib & 2 pc 8 ft Walleye rods. Text msg for pics $50 714-599-2137

DIVE FINS, Mares Power Plana Brand new cond., they float, text for pix $25 714-599-2137

ELECTRO DOT Gun sight. 3 My Crisis Gear Battery Sights for $140. New. 941-223-8718

Sporting goods FISHING RODS $10 each rod & tackel box $10 941-485-7910

FISHING RODS & Reels two with tackle box $25 941-626-5501

FLYFISHING LANDING NET Collectors, text pix. $20 714-599-2137

PICKLEBALL PADDLE, Head gravity, in package, never used. $100 419-467-9121

TENNIS RACKET, Vintage, Wood, Chemold-1950s-wall hanger $10 941-445-5619

WADING BOOTS, Hisea Camo Body 12/13 Boot 8M New. $40 941-421-9984

WORK BOOTS, Oliver steel toe. New in box, size 12, black. $45 941-421-9984

Firearms NOTICE: Seller AcknowledgesCompliance With All Exisiting Federal, State and Local Fire-arms Regulations and Laws in Regards to Sale and Transferof Advertised Firearms.

S&W SD9EV 9MM, Like NewMust have both FL DL & CWL. $425 941-698-1376

Hunting &fishing supplies

SALTWATER FISHING POLE Quantum 1 piece, 7 foot. Brand new $85 941-746-7946

Bicycles/tricycles

ADULT TRIKE Sun 24, Brand New, Owners Manual. Rear Basket $375 239-980-5986

BIKE CANNONDALE T700 CAAD2 Cherry Smoke, good condition $250 941-626-8060

BIKE RACK HITCH Mount for 1 1/4” or 2” for 2 Bikes by Rhode Gear $60 941-268-8951

BIKE RACK Saris rack for 2 bikes with 2 in hitchbar $70 941-626-8060

BIKE TRAINER Roller trainer that holds bike stationary on track $50, OBO 941-626-8060

HIS & HERS bikes Nice, $60/ea (941)763-4818

Toys/games HEDGEHOG PLUSH brand new 12 inches long and 10 inches wide $20, OBO 941-286-6376

Pool/spa/& supplies

BEACH CHAIRS each $15. Umbrella $15 941-485-7910

POOL GAS HEATER Hayward H400 $485 941-639-7890

Lawn & garden 10HP BRIGGS Model 205332, NEW, 1” shaft Diameter $250 941-629-5429

BLOWER, TROYBUILT Handheld Gas. $90, OBO 941-485-0681

BRIGGS ENGINE, NEW 11.50 ft/lb Torque 3/4” Shaft Model 0802224 $200 941-629-5429

LAWN MOWER, TORO Recycle 22” Self propelled 6.5hp B&S $110, OBO 941-485-0681

LAWN TRACTOR, MURRAY 12.5 HP 38” Cut Runs Great $125, OBO 814-504-1353

LEAF BAGGER, B&D, Electric, new, heavy duty. $95 941-718-0585

POLE TREE TRIMMER, Fiskars 11/4”cut cap, $89@HD LIKE NEW $40 941-474-4254

PRESSURE WASHER, Troy Built, New pump complete. $220, OBO 941-485-0681

STRING TRIMMER, HOMELITE Straight shaft $50 941-264-3091

Outdoor living BOWIE KNIFE w/sheath, Marbles Co. New in box $100 941-235-2203

GRILL WEBER New w/full propane tank + Cover $225 941-485-7910

GRILL, 3 BURNER w/ stand, Imperial, 30 in charbroil, lava rocks. $250 941-421-9984

GRILL, PANINI Grill, G.E. 4 in 1, open grill, flat press. Exc. $18 941-200-5718

PATIO SET Round Table with 2 swivel chairs, and 2 regularchairs. $125 941-493-2584

YARD LIGHT 4 globe, white, electric, use on lanai $15 941-235-2203

Building supplies A/C, OUTSIDE, 3 Ton cent. unit, good $265 786-306-6335

Tools/machinery MITER SAW, DEWALT 10” Like new cond $100 941-661-0054

MOTOR 24 VOLT DC Minuteman 33 amp extras incl $100 714-599-2137

PRESSURE WASHER Snap on Electric 1650 PSI used twice New $100 $45 937-726-2434

SHOP VAC, Sears, $25 941-624-6617

SKILL ELECTRIC SAW 7 1/4 Circular $20, OBO 941-485-0681

SNAP-ON METRIC SOCKETS Impact 1/2 “ drive, 10 to 19mm $100 941-629-5429

SUPER GRINDER-”RYOBI” 4” w/case & accessories. Reduced! $30 941-639-1517

TABLE SAW, CRAFTSMAN 10”, Cast iron extensions $225 303-918-3494

Tools/machinery WELDER 151 MIG helmet and gauges incl. never used$499 508-277-2543

Office/businessequip./supplie

CANON MAXIFY MB5020 NEW Wireless Printer, Print, Copy, Scan & Fax $195 941-408-7535

Cats NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Dogs NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Pet supplies& services

FOLDING PET RAMP- 150 lb capacity, all cleaned. $60 941-268-8951

PARROT CAGE- 7’ OCTAGONAL Taj Mahal dome top $385 941-639-0789

PARROT PERCH TABLE Stainless steel, cost $ 85.00 $40 941-639-7890

PET FENCE 16 panel fence, 24” high. Like new! $50 941-914-4071

SMALL BIRD CAGE Like new $15 941-639-7890

Appliances FRIDGE/FREEZER SIDE/SIDE, WATER/ICE, works great! $399, OBO 941-475-7577

REFRIGERATOR SIDE BY SIDE,lt. bisque, Fridgidair, water &ice, $265 (941)763-4818

WASHER & DRYER Nice, White, $325. (941)763-4818 delivery avail.

WATER FILTER Household, General Electric, New $50 941-623-3470

Miscellaneousfor sale

AMERICAN FLAG 5’x9.5’. Never flown-great shape-cotton sewn stars $20 941-445-5619

DOOR KNOCKER, All Wood pecker taps wood $20 941-423-2585

FLAGPOLE (2”)HITCH MOUNT aluminum 21”X3”X16” butt 2 1/2” $36 941-307-9211

FOOT SPA, IVATION Multifunction heated massager $20 941-200-5718

POKER/DINING ROUND TABLE48” wood with inlaid top. Venice $90 941-485-6881

$75.00 PER PANEL

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks & Locks

CALL BOB 941-706-6445

Affordable MaintenanceOwned and operated by

Local Fire fighter.

TRUNK 3 locks, 40”L X 22”W X24”D. Good for College boundperson. $35 941-257-5500

TYPEWRITER PANASONIC KX-E700m Memory E/C $50 239-997-0910

WINDOWS-STORM 4 for $10 14”x32” & 22”x32” never used $10 941-445-5619

Wanted tobuy/trade

BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941-626-7785

SWORDS, MEDALS, Flags,Hats, Helmets, Knives, Any-thing Military! 941-323-9417

Transportation Buick

1992 BUICK REGAL Limited$1,150 V6, automatic, 941-426-7791

BUICK SUV’s 2017-201925 Off Florida lease weekly

No Dealer FeesFactory Warranty-low miles

10-2017 Encore$249 month-$1,500 dn

Low bal $14,8005-2017 Enclave

$5,000 dn-cash or tradeLow bal-$21,000-$300 mo-Please call for appt. info

Peggy 941 284-9617Factory Off Lease Auto

Brokers1041 US 41 Bypass S Venice

www.shopofflease.com2011 BUICK LACROSSE CXS, 1 Owner, 40K miles, Leather, Fully Loaded! 6 mo warranty

Harborautosales.com 941-883-6088

Page 47: Trump pushes leaders to reopen schools in fall - UFDC Image ...

www.yoursun.com | The Sun | WEDNESDAY, JULY 8, 2020 PAGE 5

Cadillac 2013 CADILLAC CTS

$14,990. BEIGE, 52K MI. 855-280-4707 DLR

2017-2019 CADILLAC XT5 SUV30 off factory lease weeklyNO DEALER OR TAG FEES

Factory Warranty-Low miles10-2017 Base $23,500

12-2017 Luxury $26,5005-2018 Luxury $29,5005-2019 Base $29,500

4-2017 Escalade $42,500Call Justin 941 350-7544Factory Off Lease Auto

Brokers1041 US 41 Bypass S Venice

www.shopofflease.com

2012 CADILLAC CTS41K miles, Sunroof, Nav,

Loaded, 6 mo Warranty, Mint! Harborautosales.com

941-883-6088

Chevy 2017 CHEVY TAHOE

$34,990. MAROON, LTD, NAV,40K MI. 855-280-4707 DLR

CHEVROLET SUV’S 2017-201950 Off Factory Lease Weekly

NO DEALER FEES/XtrasFactory Warranty-low miles10-2019 Equinox LT-$18,0005-2017 Equinox LS-$14,000

8-2018 Trax 33 mpg-$16,0006-2018 Traverse 3 seat-V6

$25K4-2017 Suburban V-8-$34kWill email photos, pricesLive Auction @ TuesdayBid-Buy-Save by appt.

Factory Off Lease-Venicecall Justin 941 350-7544

Ford 1997 FORD MUSTANG GT$2,900 obo Conv., Black w/ White Top. Partially Restored.Engine & Auto Trans RunsGood. Project Car. Health Forces Sale. 941-505-1464

2018 FORD EXPLORER $35,990. BLACK, PLATINUM, 32K MI. 855-280-4707 DLR

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

Ford

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets,

plants, trees, fruits, vegetables, flowers, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

2017-2018-2019FORD-RAM Pick-ups

30 off Factory Lease weekly5-Ram1500 Crew Big Horn-$32,0005-Ram-crew tradesman-$28,0004-Ford-F150 Crew XLT 2wd-$29,0003-Ford-Lariat 2wd-$35,0003-Ford-2019 Ranger XLT $25,0005 Ford Transit Vans V6- $22,000

Financing 3% WAC-20% DnLive auctions@Tuesday

Bid-Buy-Save Call for listFactory Off List Venicecall Justin 941 350-7544

Jeep 1998 & 1994 JEEP GR. CHER-OKEES $6,800 For Both. Both Run & Look Good! 941-276-0190

Lincoln 2003 LINCOLN 110 SIGNATURE $2,995. Great Condition! 161K Miles. 941-204-1403

2009 LINCOLN MKX $8,000Silver, 99K miles, well main-tained, 1 owner. 860-418-0370

Audi 2017 AUDI Q5$26,990. BLUE,

64K MI. 855-280-4707 DLR

2019 AUDI Q5$39,990. WHITE,

9K MI. 855-280-4707 DLR

BMW2013 BMW 650I $26,990. GRAY,

31K MI. 855-280-4707 DLR

2019 BMW 330I $40,990. BLUE, NAV,

16K MI. 855-280-4707 DLR

Honda 2014 HONDA CR-V $12,990. WHITE,

88K MI. 855-280-4707 DLR

Hyundai 2012 HYUNDAI SANTA-FE GLS $9,912, 2.4L, 4 cyl, Auto, Air, Power Brake, Strg, Dk Red,

72K, new tires, 9K miles/year, Must Drive Today!

Ken 518-577-3177 Venice

2016 HYUNDAI SONATA $13,990. BROWN, SPORT, 57K MI. 855-280-4707 DLR

2013 HYUNDAI TUCSON $13,990. BLACK, AWD,

47K MI. 855-280-4707 DLR

2017-2020 HYUNDAI MODELSFULL FACTORY WARRANTY

75 OFF FACTORY LEASE WEEKLY

•2017 ELANTRA’s $12,300•15 2017 SONATA’s $13,500•15 2017 SUV’s TUCSON ‘s $15,500•10 2017 SUV’s SANTE FE’s $18,300

NO DEALER FEES $AVEFINANCE @ 3.9% W.A.C

CALL JUSTIN FOR COLORS & OPTIONS 941-350-7544 FOR

APPOINTMENTFACTORY OFF LEASE AUTO

www.shopofflease.com

Infiniti 2017 INFINITI QX50

$23,990. GRAY, NAV,26K MI. 855-280-4707 DLR

Lexus 2011 LEXUS ES-350

$18,990. SATIN, NAV,52K MI 855-280-4707 DLR

2004 LEXUS SC-430$18,990. SILVER, NAV,

54K MI 855-280-4707 DLR

Lexus 2013 LEXUS RX-450H

$19,990. NEBULA, NAV, AWD,99K MI 855-280-4707 DLR

2016 LEXUS ES-350$25,990. WHITE, CERT,

45K MI 855-280-4707 DLR

2017 LEXUS ES-350$26,911. ATOMIC, NAV,

28K MI 855-280-4707 DLR

2017 LEXUS ES-350$26,990. NEBULA,

19K MI 855-280-4707 DLR

2019 LEXUS UX-200$27,911. BLACK, CERT,

8,759 MI 855-280-4707 DLR

2019 LEXUS NX-300$37,990. GRAY, NAV, CERT,9,785 MI 855-280-4707 DLR

2018 LEXUS RX-350$37,990. WHITE, NAV, CERT,

24K MI 855-280-4707 DLR

2017 LEXUS RX-450H$38,990. WHITE, NAV, AWD,38K MI 855-280-4707 DLR

Mercedes 2017 MERCEDES C3004M

$26,990. WHITE, AWD, 29K MI 855-280-4707 DLR

2017 MERCEDES GLK350 $31,990. BLACK, NAV,

27K MI 855-280-4707 DLR

2019 MERCEDES SLC $42,990. BLACK, CONV,

9,789 MI 855-280-4707 DLR

2019 MERCEDES GL550 $54,990. WHITE, NAV, AWD, 2,005 MI 855-280-4707 DLR

Nissan 2015 NISSAN ALTIMA $6,500obo, 106K Miles. Great Condi-tion! 941-275-5159

Toyota 2017 TOYOTA CAMRY

$12,911. WHITE, SE, TSI,50K MI. 855-280-4707 DLR

2017 TOYOTA SEQUOIA$14,990. BLACK, PLATINUM, 107K MI. 855-280-4707 DLR

2017 TOYOTA RAV-4$17,990. RED, NAV, LTD,

38K MI. 855-280-4707 DLR

2018 TOYOTA CAMRY$22,990. RED, XSE,

31K MI. 855-280-4707 DLR

2019 TOYOTA TACOMA$24,900. 14K Orig. Mi! GreatCond! Tow Pkg. 941-451-3957

2017 TOYOTA TUNDRA$24,990. BLACK,

40K MI. 855-280-4707 DLR

2017 TOYOTA HIGHLANDER$28,990 SILVER, CAPT S PREM

23K MI. 855-280-4707 DLR

2020 TOYOTA RAV-4$30,990. BLUE, LE,

2,565 MI. 855-280-4707 DLR

Toyota 2010 TOYOTA AVALON WOW!

Only 35K miles, CLEAN! Leather, Sunroof, Loaded,

6 mo Warranty. $12,850 Harborautosales.com

941-883-6088

Volkswagen 2003 VOLKSWAGEN JETTA$3,000. 4 Dr., Only 22K Miles! Very Good Con! SOLD 1st DAY

Volvo 2018 VOLVO S60

$24,990. WHITE, DYN, C23, 15K MI. 855-280-4707 DLR

Misc. imports 2014 FIAT 500 Lounge $6,100 moon roof, htd seats, white, 113K, clean Title. 248-568-7122

Autos wanted AUTO BUYERS WANTED• 1500 Vehicles Weekly fresh

Florida Factory off Lease• House calls by appointment• FACTORY WARRANTY• No dealer add on fees save up to $3000• Avoid 30/40% depreciation

Factory Off Lease Auto Brokers KEN, 518-577-3177 - Venice

NO TITLE NO PROBLEM, RUNNING OR NOT! 7 DAYS FREE PICK UP 941-623-5550

WE BUY CARS!!941-883-6088

[email protected]

BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122

Auto parts/accessories

CARGO COVER fits Hyundai SUV $50 941-626-5501

FLOOR JACK, H. D. good, 5000lb $100 786-306-6335

CHEVY 16” RIMS 4 Aluminum, set $275 786-306-6335

VETTE, 15” RIMS Vintage, set,-clean $450, OBO 786-306-6335

VINTAGE AUTOMOBILE BOOKS many different makes/models starting @ $5 954-642-6599

SET OF 4 Tiger Paw 255/55 R18 tires like new $395 703-451-3296

NEON CORVETTE SIGN, Large, color blue, red, green $450 941-380-1406

GUARDIAN 1-1/2 TON Heavy Duty Floor Jack $150 941-380-1406

Auto parts/accessories

GM WHEEL BEARING hub NEW, assy. in box WH513187 $40 941-380-1406

CHARCOAL CARPET MATS Buick Enclave Avenir $125 941-249-3659

1998 BUICK LESABRE New Passenger Side CV Axle $30 941-629-5429

Vans 2017 CHRYSLER PACIFICA

Touring, 1 Owner, automatic, bucket seats, power doors,

6 mo warranty. $15,900Harborautosales.com

941-883-6088

2016 DODGE Grand CaravanWheelchair Van, 10” lowered floor & ramp. 941-870-4325

Trucks/pick-Ups 2006 FORD F-150 Lariat $5,5004 door, Black with tan interior.239-246-7786

Sport utilityvehicles

2015 BUICK ENCORE $12,900 1 Owner, ONLY 39K miles,

Harborautosales.com 941-883-6088

GMC TERRAIN 2017-2019

25 Off Factory Lease Weekly

SAVE!! NO DEALER FEESFactory Warranty-low miles

5-2019 AWD SLT-$23,000 5-2018 SLE-Turbo-$19,000

7-2017 SLE-1-Turbo-$17,00010-2019 Acadia-SLE-$24,000

5-2017 Acadia-Denali- $29,000

Will email photos,pricesLive Auction @TuesdayBid-Buy-Save by appt.

Factory Off Lease-Venicecall Justin 941 350-7544

2017 GMC TERRAIN SLT, 1 Owner, ONLY 3K miles, Has

the new car smell, Leather, Loaded! Harborautosales.com

941-883-6088

Boats-powered 2014 Sweetwater Pontoonboat 22’, 70hp 4 stroke Yama-ha engine, 1 owner $7,900/obo 941-250-8816

Page 48: Trump pushes leaders to reopen schools in fall - UFDC Image ...

PAGE 6 WEDNESDAY, JULY 8, 2020 | The Sun | www.yoursun.com adno=

3756423-1ad

no=

3756

420-

1

To reserve your ad in the Senior

Directory please call

941-429-3110

109 Taylor Street • Punta Gorda (941) 505-2020BetterVision.net

First surgeon in Southwest Florida offeringBladeless Laser Cataract Surgery

Jonathan M. Frantz, MD, FACSATrustedNameinEyeCare

adno

=37

5640

4-1

One of our Country's Top 5 Bladeless Laser Cataract Surgeons

From A Few Hours Up To

24 Hours-7 Days A Week We Offer Care In Your Home

Or Facility

Just a few of our services include: Assistance with bathing, grooming, dressing,

feeding and everyday living

Companionship ◊ Meal preparation and clean up

Errands and shopping ◊ Laundry and light housekeeping

Transportation to doctor's appts and other events

Licensed Nurse Registry # 30211689

www.helpinghandsfl .com

call for more information 941-347-8886

In-home Care For Seniors

Helping Hands SW FL LLC

adno

=37

5640

5-1

CHARLOTTECHARLOTTE

2013-2014

J o

urTeam!

oin

Send resumes to: [email protected]

CDL B TRUCK DRIVERDelivering pallets of newspapers for Charlotte Sun Newspaper, Port Charlotte, FL

Part-time & Full-time Available

• Position requires CDL Class B with valid Medical Examiners Certifi cate.• Electric pallet jack experience a plus.• Ability to use GPS to fi nd locations.• Some delivery experience required.

adno

=3757023-1

Misc. boats

18` 2005 DUFFY ELECTRIC BOAT, Project boat...

water damage to fuse panel. $4,000. Cash 941-769-7766

Outboard/marine engines

OUTBOARD ENGINE, 6HP 4 cycle Nissan. $499Like new. 508-277-2543

Marine supply& equip.

LORANCE GPS/MAP Elite 5-DSI new, still in box $175, OBO 941-473-4131

CHAIRS (2) from Bass Pro, Off Shore Anglers $70/ea 941-457-3990

BOAT FENDERS (6) Mission Sentry, new, blue $40, OBO 941-473-4131

Trailer& accessories

TRAILER DOLLY, Heavy duty, Pneumatic tires $25 303-918-3494

"Sail" Your Boat

Through Florida`s

Largest Classified

Section!

Trailer& accessories

“120” TRAILERSCargo Enclosed

Dump Utility Equipment Skid Steer. Parts-Service

Trades welcome. Financing Available.

We Buy Trailers, Cars & Trucks.

Roy’s Trailer Country2851 Taylor Rd., P.G.

941-575-2214

Cycles/mopeds/scooters

2018 HARLEY CLASSIC All black, 800 miles, passengerbackrest, GPS, perfect cond.$14,200 Cash 941-769-7766

2003 HARLEY ROAD KING Excellent, always garaged10,489 miles, many extras,new tires $6,500 941-575-0373

Motor homes/RVs WANTED - All Motor Homes,

TT’s, 5th wheels, & Diesel trucks. Cash paid on the spot

for quick sale. Any Condition! Low or High

Value. 954-595-0093

RV’S WANTED NOW!Cash / Trade / Consignment(941) 260-0476

Motor homes/RVs

SAFE TRAVELSMOTOR HOMESVAN CAMPERS5TH WHEELS

TRAVEL TRAILERSSERVICE*PARTS

*BODY SHOPGERZENYS RV WORLD

FAMILY OWNED SINCE 19772110 US 41 – Nokomis

(941) 260-0476shop 24/7 @

www.gerzenysrvworld.com

I BUY TRAVEL TRAILERS, 5th Wheels, Motor Homes & Trucks. I Come to You! Call

Dave Anytime. 813-713-3217

RV/camper parts 30 AMP PROGRESSIVE IND. EMS Protects RV electrical systems. $100 941-624-3091

Turn yourtrash into

cash!Advertiseyour yard

sale!

Page 49: Trump pushes leaders to reopen schools in fall - UFDC Image ...

- A -AAR AIR .30 1.5 97 52.78 8.56 439 19.40 -56.9ABB Ltd ABB .76e 3.2 ... 25.30 14.71 1830 24.00 -.4ABM ABM .74 2.2 19 42.67 19.79 502 33.82 -10.3ADT Inc ADT .14a 1.8 ... 9.71 3.41 1435 7.60 -4.2AES Corp AES .57f 4.1 11 21.23 8.11 4165 14.14 -28.9AFLAC AFL 1.12 3.2 11 57.18 23.07 3488 34.62 -34.6AG MtgeIT MITT 1.80 56.6 12 16.69 1.46 2259 3.18 -79.4AG Mtg pfA MITTpA 2.06 13.7 ... 26.20 2.55 6 15.00 -41.5AG Mtg pfB MITTpB 2.00 13.4 ... 26.74 2.36 18 14.95 -41.2AG Mtg pfC MITTpC ... ... ... 27.15 2.12 9 14.98 -43.2AGCO AGCO .64 1.2 33 81.39 35.33 458 55.19 -28.6AH Belo AHC .32 19.9 5 3.83 1.29 68 1.61 -42.9AIM Im rs AIM ... ... ... 7.11 .38 4897 2.55 +368.8Hemisphrx HEB/O ... ... ... 1.86 AMC Ent AMC ... ... ...dd 12.49 1.95 2190 4.13 -43.0AMCON DIT .72 1.2 8 100.00 52.05 58.03 -19.4AMN Hlth AMN ... ... 17 89.22 36.65 1228 43.54 -30.1ARC Docu ARC .04 4.8 6 2.11 .34 72 .84 -39.8sASA Gold ASA .02e .1 ...q 17.95 8.16 216 18.49 +35.7ASE Tch ASX ... ... ... 5.70 3.17 793 4.65 -16.4AT&T Inc T 2.08f 6.9 15 39.70 26.08 27463 30.32 -22.4AT&T 66 TBB ... ... ... 27.56 22.31 73 26.27 -1.8A10 Ntwks ATEN ... ... 82 8.29 3.43 482 6.55 -4.7AVX Cp AVX .46 2.1 16 21.89 13.03 21.66 +5.8AZZ Inc AZZ .68 2.0 15 50.36 19.31 160 33.23 -27.7Aarons AAN .16 .4 10 78.65 13.01 841 43.45 -23.9AbbottLab ABT 1.44 1.6 49 100.00 61.61 3389 92.46 +6.4sAbbVie ABBV 4.72 4.8 15 99.99 62.55 6343 99.35 +12.2AberFitc ANF .80 7.8 6 19.18 7.42 2034 10.31 -40.4AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 10.9 ...q 4.41 2.60 916 3.85 -9.4AbdAustEq IAF .70e 15.3 ...q 5.64 2.99 54 4.58 -15.3AbdnChile CH .58e 9.2 ...q 8.01 4.42 61 6.33 -16.9AbdGlbInc FCO .84 13.4 ...q 8.71 3.93 31 6.29 -21.8AbdnIndo IF .52e ... ...q 7.13 AbdJapnEq JEQ .48e .8 ...q 8.10 5.00 116 7.56 -2.8AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadiaRlt AKR 1.16 9.0 22 29.55 9.59 869 12.85 -50.4AcelEnter ACEL ... ... 60 13.35 5.22 138 9.05 -27.6AcelEnt wt ACEL/WS ... ... ... sAccenture ACN 1.60 .7 30 219.66 137.15 1784 216.33 +2.7AccoBrds ACCO .26 4.0 6 11.38 3.51 314 6.47 -30.9AcmeU ACU .48 2.2 17 24.92 17.10 3 21.96 -7.7AcornInt ATV 1.69e ... ... 20.94 7.96 2 15.04 -18.0ActiniumP ATNM ... ... ...dd .62 .16 12380 .37 +67.4Acuity AYI .52 .6 11 143.55 67.46 865 91.12 -34.0Acushnet GOLF .62f 1.8 ... 37.12 20.65 260 33.74 +3.8AdaDvsEq ADX .20e 1.3 ...q 16.76 10.16 201 15.25 -3.3AdamsNR PEO 1.32e 1.8 ...q 16.78 6.11 52 11.01 -33.1AdmRsc AE .96 3.7 ...cc 39.70 15.16 5 25.89 -32.0Adecaogro AGRO ... ... ... 8.70 3.31 112 4.34 -48.1Adient ADNT 1.10 6.4 ... 29.28 5.90 1037 17.29 -18.6AdtalemGl ATGE .36 1.1 22 51.79 19.76 428 31.50 -9.9AdvAuto AAP 1.00 .7 24 171.43 71.33 799 136.68 -14.7AdvDisp ADSW ... ... ... 33.15 28.55 1355 30.13 -8.3AdvDrainS WMS .36 .8 40 51.60 22.13 179 47.68 +22.8Advansx ASIX ... ... ... 27.22 8.06 157 11.40 -42.9AdvClayCv AVK 1.13 8.4 ...q 16.18 7.61 149 13.42 -13.7Aecom ACM ... ... 13 52.40 21.76 824 35.64 -17.4Aegon AEG .28e 9.1 ... 5.18 1.80 3931 3.09 -31.8Aegon cap AEH 1.59 6.3 ... 26.45 25.52 25.27 Aegon 6.5 AED 1.63 6.4 ... 25.52 Aegon flt AEB .77 3.4 ... 25.10 11.51 15 22.28 -10.1Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 4 64.86 10.42 1727 27.68 -55.0Aerocntry ACY ... ... 1 9.32 .71 84 2.99 -33.6AerojetR AJRD ... ... 11 57.28 34.01 721 37.21 -18.5AffilMgrs AMG .04m .1 6 92.71 44.37 376 72.52 -14.4AgeX Th AGE ... ... ...dd 3.37 .67 71 .90 -50.5Agilent A .72 .8 91 93.04 61.13 1442 89.21 +4.6Agnico g AEM .80 ... 77 69.66 31.00 1206 64.32 +4.4AgreeRlt ADC 2.40f 3.7 33 79.66 45.23 370 64.76 -7.7Air Inds AIRI .60 42.3 ... 3.36 .60 78 1.42 -38.3AirLease AL .60 2.2 4 49.96 8.41 1141 27.69 -41.7AirLeas pfA ALpA 1.54 7.5 ... 28.42 6.31 22 20.47 -25.7sAirProd APD 5.36 2.0 37 257.01 167.43 2682 265.13 +12.8AirPrd wi APD/WI ... ... ... AlaPw pf Q ALPpQ 1.25 4.8 ... 28.55 20.51 7 26.06 -3.8AlamoGp ALG .52f .5 15 131.61 70.99 37 99.37 -20.9sAlamosGld AGI .06 .6 ... 9.82 3.34 5165 10.17 +68.9AlaskaAir ALK 1.50f 4.2 10 72.22 20.02 2686 36.10 -46.7AlbnyIn AIN .76 1.4 15 92.05 30.46 251 53.38 -29.7Albemarle ALB 1.54 2.0 13 99.40 48.89 1281 78.00 +6.8Alcoa Cp AA ... ... 56 24.63 5.16 4610 11.23 -47.8Alcon ALC ... ... ... 65.37 39.37 951 57.13 +1.0AlexB Inc ALEX .76 6.2 ...dd 25.38 8.32 519 12.19 -41.8Alexanders ALX 18.00 7.5 ... 394.70 223.03 14 238.43 -27.8AlexREE ARE 4.24f 2.6 36 175.74 109.22 2950 160.58 -.6AlxRE pfD AREpD 1.75 4.5 ... 39.69 37.99 38.70 AlexcoR g AXU ... ... ... 2.81 .72 1840 2.22 -4.3AlgonPw AQN .56 ... ... 16.73 9.53 1206 13.01 -8.1AlgnPwNt AQNB 1.55 5.9 ... 29.68 15.39 8 26.11 -7.4Alibaba BABA ... ... 86 240.48 151.85 16473 236.51 +11.5Alio Gld ALO ... ... ... 1.35 .28 1.26 +60.5AllegCp Y ... ... ...cc 847.95 426.87 74 485.02 -39.3AllegTch ATI ... ... 6 25.61 4.95 1458 9.84 -52.4Allegion ALLE 1.28f 1.3 ... 139.24 77.37 515 102.05 -18.1Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.47 4.4 17 88.60 48.22 650 56.45 -30.5AlliCAMun AKP .70 4.7 ...q 14.83 AlliData ADS .84m 2.0 2 159.41 20.51 1094 42.00 -62.6AlliBNtlMu AFB .75 5.5 ...q 14.51 9.94 65 13.53 -2.9AlliBGlbHi AWF .84 8.1 ...q 12.53 7.28 408 10.32 -14.4AlliBern AB 2.44e 9.2 12 36.06 13.24 179 26.50 -12.4AlliGlCvInc NCV .78 17.2 ...q 6.13 2.11 161 4.54 -21.0AlliGblCv2 NCZ .69 17.0 ...q 5.38 1.98 200 4.06 -20.7AlliNFJDv NFJ 1.20 10.5 ...q 13.62 7.53 266 11.40 -12.3AlliGlEqCv NIE 1.52 6.6 ...q 24.66 14.62 58 22.89 +1.0AllnzgDI&Cv ACV 2.00 8.3 ...q 26.66 11.51 37 23.97 -2.6AlldCap47 AFC 1.72 6.9 ... 27.27 14.61 15 25.06 -5.0AllisonTrn ALSN .68 1.9 9 49.73 26.15 1087 36.11 -25.3Allstate ALL 2.16f 2.3 14 125.92 64.13 1312 92.65 -17.6Allstate 53 ALLpB 1.28 4.9 ... 27.90 17.64 25 25.95 -2.6Allstat pfC ALLpC 1.69 6.7 ... 25.14 Allstat pfD ALLpD 1.66 6.3 ... 27.33 25.42 26.35 Allstat pfE ALLpE 1.66 6.6 ... 25.98 25.27 25.08 Allstat pfF ALLpF 1.56 6.1 ... 26.18 25.50 25.45 Allst pfI ALLpI 1.19 4.7 ... 26.26 16.90 28 25.46 +.6Allstat pfH ALLpH ... ... ... 26.70 16.10 120 25.60 -2.1AllyFincl ALLY .76f 3.9 4 35.42 10.22 5716 19.61 -35.8AlmadM AAU ... ... ... .82 .21 396 .50 -14.8AlphaPro APT ... ... 84 41.59 3.20 1670 16.71 +387.2AlpGDDiv AGD .78 8.9 ...q 8.75 -4.6AlpGPPrp AWP .60 10.3 ...q 5.81 -4.4AlpIncPr n PINE .80f 5.5 ... 19.83 7.74 67 14.43 -24.2AlpTotDiv AOD .69 9.1 ...q 7.59 -4.5AlpsRivFlex RFFC ... ... ... 36.96 22.51 10 32.73 -8.3AltaEquip ALTG ... ... ... 10.80 3.59 170 7.41 -26.0AltaEq wt ALTG/2S ... ... ... Alteryx AYX ... ... ... 179.39 75.17 852 173.61 +73.5Altice ATUS .07e ... ...dd 31.78 15.96 5304 23.44 -14.3AltisrcAst AAMC ... ... ...dd 32.24 7.60 1 18.10 +46.6AltisResid RESI .60 5.2 ...dd 11.58 -1.3Altria MO 3.36 8.4 13 52.45 30.95 8659 39.94 -20.0AlumChina ACH ... ... ... 9.07 4.60 179 5.61 -35.4AlussaE n ALUS ... ... ... 10.29 9.25 11 9.90 +.6AlussaE wt ALUS/WS ... ... ... AmbacF wt AMBC/WS ... ... ... 5.76 AmbacFin AMBC ... ... 40 22.90 8.74 674 13.08 -39.4Ambev ABEV .05e 1.8 4 5.45 1.90 41491 2.71 -41.8AmbowEd AMBO ... ... 63 2.50 Amcor AMCR .46 4.3 97 11.41 5.80 10153 10.62 -2.0Ameren AEE 1.98 2.7 26 87.66 58.74 1164 73.34 -4.5Ameresco AMRC ... ... 41 32.48 13.11 250 29.39 +67.9AMovilL AMX .17e 1.3 ... 18.04 10.12 2700 12.81 -19.9AmMovl A AMOV ... ... ... 17.94 10.41 4 12.70 -20.1AmAssets AAT .80m 3.0 40 49.26 20.15 283 26.54 -42.2

AmAxle AXL ... ... ...dd 12.72 2.50 1369 7.19 -33.2AmCampus ACC 1.88 5.7 43 50.94 20.13 2027 32.94 -30.0AEagleOut AEO .55 5.1 7 18.42 6.54 4761 10.72 -26.4AEP AEP 2.80 3.4 21 104.97 65.14 2945 82.39 -12.8AElPw pfB AEPpB ... ... ... 58.77 37.05 28 49.65 -8.3AEqInvLf AEL .30f 1.4 9 34.16 9.07 600 21.98 -26.6AEqInv pfB AELpB ... ... ... 25.08 23.65 80 23.95 -1.5AmExp AXP 1.72 1.8 12 138.13 67.00 5559 93.01 -25.0AFnclGrp AFG 1.80 3.1 7 115.03 44.01 613 57.94 -47.2AFnclGp 54 AFGE 1.56 6.2 ... 26.23 25.14 25.30 AFnclGp 55 AFGH 1.50 5.9 ... 26.63 15.00 4 25.31 -3.7AHm4Rent AMH .20 .8 ... 29.89 17.50 1154 26.59 +1.4AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.3 ... 28.15 16.75 4 25.71 -1.9AHm4R pfE AMHpE 1.59 6.3 ... 27.94 16.81 1 25.40 -2.0AH4Rn pfG AMHpG 1.47 5.8 ... 28.05 16.50 2 25.36 -3.0AHm4R pfF AMHpF ... ... ... 27.44 16.43 5 25.45 -2.8AIntGr pfA AIGpA 1.46 5.5 ... 28.28 16.08 25 26.35 -3.6AmIntlGrp AIG 1.28 4.4 ...dd 58.66 16.07 7410 29.17 -43.2AmrRlty ARL ... ... 1 17.89 5.99 7 9.40 -45.1AmRenAs ARA ... ... ... 13.80 5.57 124 6.63 -36.1AmShrd AMS ... ... 10 3.58 1.16 145 2.02 -17.2AmStsWtr AWR 1.22 1.6 47 96.64 65.11 161 77.27 -10.8sAmTower AMT 4.40f 1.7 ...cc 269.25 174.32 1290 265.97 +15.7ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .6 75 19.60 11.35 95 13.54 -30.5AmWtrWks AWK 2.00 1.5 56 141.70 92.00 694 130.31 +6.1AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84 2.3 ...cc 40.42 23.30 1443 37.13 +5.9Ameriprise AMP 4.16f 2.8 11 180.85 80.01 849 146.13 -12.3AmeriBrgn ABC 1.68f 1.7 12 103.37 72.06 1022 98.30 +15.6Ametek AME .72 .8 37 102.31 54.82 775 88.38 -11.4AmiraNatF ANFI ... ... ... .83 .35 .40 Ampco AP ... ... ...dd 4.50 1.94 50 3.02 +.3Amphenol APH 1.00 1.0 25 110.24 63.05 920 96.22 -11.1AmpioPhm AMPE ... ... ... .91 .26 1309 .67 +14.1AmplifyEn AMPY .40 33.6 8 7.91 .49 776 1.19 -82.0AmpLend LEND .98 6.9 ... 24.72 10.00 3 14.25 -20.3Amrep AXR ... ... ... 6.77 3.98 1 4.71 -21.2Anadrk 18 AEUA 3.75 11.4 ... 32.89 sAnglogldA AU ... ... ... 30.09 12.66 4375 30.70 +37.4ABInBev BUD 1.10e 2.1 13 102.70 32.58 2561 52.53 -36.0Annaly NLY 1.00e 15.5 7 10.50 3.51 21762 6.46 -31.4Annaly pfC NLYpC 1.91 7.5 ... 25.36 Annaly pfD NLYpD 1.88 7.7 ... 26.06 15.08 93 24.40 -5.1Annaly pfG NLYpG 1.63 8.1 ... 25.98 7.63 28 20.24 -19.8Annaly pfF NLYpF ... ... ... 26.41 8.53 57 21.04 -18.6Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 7.8 ... 12.46 1.69 7405 5.78 -23.8AnteroRes AR 1.00 32.9 6 5.64 .64 13592 3.04 +6.7Anthem ANTM 3.80f 1.4 22 312.48 171.03 863 264.89 -12.3Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 26.0 5 3.95 .79 1129 1.69 -52.0Anwrth pfA ANHpA 2.16 9.5 ... 26.67 6.52 22.60 -12.3Anwrth pfB ANHpB 1.56 8.8 ... 23.45 7.05 0 17.70 -21.3Anwrth pfC ANHpC 1.91 9.5 ... 25.80 5.50 2 20.04 -20.9Aon plc AON 1.76 .9 39 238.19 143.93 1567 192.46 -7.6AptInv AIV 1.64f 4.3 21 55.58 24.53 975 38.00 -26.4ApolloCRE ARI 1.60f 17.7 6 19.76 4.12 1257 9.04 -50.6ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 4.8 17 55.39 19.46 1164 49.02 +2.7ApollG pfA APOpA 1.59 6.1 ... 27.13 15.50 20 26.00 -2.3ApolG pfB APOpB 1.59 6.1 ... 27.93 15.33 18 26.20 -3.2ApolloI 43 AIY 1.72 6.9 ... 25.77 25.07 25.11 ApollSrFlt AFT 1.08a 8.9 ...q 15.58 8.01 206 12.17 -19.6ApolloTact AIF 1.20a 9.6 ...q 15.89 8.28 60 12.46 -17.5AppHReit APLE 1.20 13.3 11 16.88 4.48 1786 9.05 -44.0ApldIndlT AIT 1.28 2.1 17 70.62 30.66 222 60.77 -8.9Aptargrp ATR 1.44 1.3 38 125.79 79.84 347 115.15 -.4Aptiv APTV .22 .3 15 99.04 29.22 1399 77.11 -18.8Acquavnt WAAS ... ... ... 27.78 16.08 27.03 -.3Aramark ARMK .44e 2.1 12 47.22 9.65 3633 21.12 -51.3ArborRT ABR 1.20 14.7 5 15.77 3.54 2217 8.14 -43.3Arbor prA ABRpA 2.06 8.3 ... 26.71 7.60 2 24.85 -4.8ArborR pfB ABRpB 1.94 8.2 ... 26.34 6.01 3 23.64 -8.0ArborR pfC ABRpC 2.13 8.5 ... 28.00 10.00 5 25.01 -5.6ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM MT .10p ... 3 18.89 6.64 4132 11.32 -35.5ArchResc ARCH ... ... 2 94.96 21.80 238 29.34 -59.1ArchDan ADM 1.44 3.7 12 47.20 28.92 2270 39.22 -15.4Archrock AROC .58 8.9 19 11.43 2.09 1006 6.55 -34.8Arconic n ARNC ... ... ... 19.69 6.00 1385 14.12 +127.4ArcosDor ARCO .05p ... 18 8.41 2.96 1736 5.08 -37.3Arcosa ACA .20 .5 ... 47.85 28.14 231 39.87 -10.5ArcusBio RCUS ... ... ... 37.41 6.30 626 25.32 +150.7Ardaugh ARD .56 4.2 ... 21.54 9.20 54 13.31 -32.0ArdmoreSh ASC .20 4.4 ...dd 9.79 3.73 385 4.57 -49.5AresCmcl ACRE 1.32 15.8 7 17.69 2.78 397 8.33 -47.4AresDyCr ARDC 1.40 11.6 ...q 15.91 8.10 81 12.04 -21.6AresMgmt ARES 1.60 6.4 15 24.81 -3.1AresMg pfA ARESpA 1.75 6.9 ... 25.50 -1.7Argan AGX 1.00 2.2 11 48.25 29.91 131 44.81 +11.6ArgoGp42 ARGD 1.63 6.4 ... 26.27 9.60 14 25.33 -1.6ArgoGpInt ARGO 1.24 3.8 7 75.92 25.00 144 32.56 -50.5AristaNetw ANET ... ... 12 289.45 156.63 416 210.78 +3.6ArlingAst AI 1.02 36.0 ...dd 6.76 1.40 245 2.83 -49.2ArlingAst23 AIW 1.66 7.0 ... 25.00 6.42 7 23.88 -3.0ArlingAst25 AIC 1.69 7.4 ... 25.00 6.30 2 22.82 -4.9ArlAsst pfB AIpB 1.75 9.3 ... 23.43 4.99 2 18.76 -11.3ArloTc ARLO ... ... ...cc 5.13 1.20 2082 2.54 -39.7ArmadaHof AHH .88f 9.2 25 19.43 6.40 396 9.61 -47.6Armada pfA AHHpA 1.69 7.2 ... 29.48 14.30 18 23.46 -16.4ArmataP ARMP ... ... ...dd 6.92 2.52 7 4.00 +22.9ArmrR pfB ARRpB 1.97 7.9 ... 25.40 24.86 24.99 -.5ArmourR ARR 1.91 21.1 2 21.15 4.95 876 9.06 -49.3ArmRs pfC ARRpC ... ... ... 25.29 7.10 7 21.39 ArmsFloor AFI ... ... 9 10.24 1.12 225 3.21 -24.8ArmstrWld AWI .80 1.0 16 111.46 62.03 382 76.60 -18.5ArmstW wi AWI/WI ... ... ... 41.30 ArrowEl ARW ... ... 9 85.80 39.25 367 66.05 -22.1ArtisanPtr APAM 2.40a 7.5 13 38.09 17.69 468 32.19 -.4AsburyA ABG ... ... 11 123.45 39.36 535 85.73 -23.3AshfordHT AHT .24 37.0 ...dd 3.48 .47 2646 .65 -76.7Ashfrd pfD AHTpD 2.11 21.1 ... 25.90 3.50 7 10.00 -60.3AshfHT pfF AHTpF 1.84 26.6 ... 23.65 2.63 14 6.91 -68.6AshfrH pfG AHTpG 1.84 26.6 ... 22.50 2.60 15 6.91 -67.6AshfrdH pfH AHTpH 1.88 27.4 ... 23.00 2.50 19 6.86 -68.8AshfrdH pfI AHTpI 1.88 27.3 ... 22.93 2.25 12 6.88 -68.3Ashford AINC ... ... 95 35.72 4.96 10 9.51 -59.7Ashland ASH 1.10 1.6 61 81.82 38.88 352 69.04 -9.8AsiaPc APB .61e 2.5 ...q 11.54 AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 10.71 4.09 105 6.25 -19.5Aspen pfC AHLpC 1.49 6.0 ... 29.33 9.99 16 24.77 -11.1AspIns pfD AHLpD 1.41 6.2 ... 27.23 9.22 13 22.59 -14.3AspnIn pfE AHLpE ... ... ... 27.08 9.72 13 22.57 -14.5AscBnc pfC ASBpC 1.53 6.0 ... 27.47 17.28 1 25.47 -2.0AsscBc pf D ASBpD ... ... ... 26.21 15.14 2 24.95 -3.3AsscdBanc ASB .72 5.7 7 22.60 10.23 1276 12.74 -42.2AsdBan wt ASB/WS ... ... ... 2.80 AsdBn pfF ASBpF 1.67 6.6 ... 25.43 24.80 33 25.15 +.9AssocCap AC .20 .5 ...dd 65.46 24.33 32 38.18 -2.6Assurant AIZ 2.52 2.5 49 142.61 76.27 435 99.42 -24.2AssuredG AGO .80 3.5 4 50.77 13.64 676 22.57 -54.0AsdGMu01 AGOpB 1.72 6.3 ... 28.89 14.17 2 27.11 +.3AsdGMu02 AGOpE 1.56 5.9 ... 28.16 15.61 10 26.56 +.1AsdGMu03 AGOpF 1.40 5.5 ... 26.69 15.00 2 25.27 -2.7AsteriasBio AST ... ... ...dd .95 AstraZen AZN 1.37e 2.6 ... 57.44 36.15 3744 53.47 +7.2AtHomGr HOME ... ... 7 10.55 1.20 2753 5.97 +8.5Atento SA ATTO .34p ... 12 3.46 .75 247 1.66 -42.4Athene ATH ... ... ... 50.43 13.37 1366 30.00 -36.2Athene pfA ATHpA ... ... ... 25.82 -1.5Athene pfB ATHpB 1.41 6.2 ... 27.27 10.00 36 22.85 -12.8AtkoreInt ATRK ... ... ... 43.50 10.85 182 25.80 -36.2AtlPwr g AT .12 ... ...dd 2.65 1.70 604 2.00 -14.2AtlasCp ATCO .50 6.9 11 14.62 5.39 435 7.24 -49.0Atlas pfD ATCOpD 1.99 9.4 ... 26.23 7.00 12 21.19 -17.4Atlas pfE ATCOpE 2.06 9.3 ... 26.42 7.49 2 22.10 -14.6Atlas pfG ATCOpG ... ... ... 26.64 7.00 15 21.75 -16.6

Atlas pfH ATCOpH 1.97 9.4 ... 24.85 7.20 27 21.02 -14.6Atlas pfI ATCOpI ... ... ... 25.70 6.48 15 21.02 -18.2ATMOS ATO 2.30 2.3 19 121.08 77.92 655 100.07 -10.5AuroraC rs ACB ... ... ... 90.48 7.20 8.06 AurynRs AUG ... ... ... 2.22 .71 612 2.02 +40.3AutoNatn AN ... ... 9 53.19 20.59 781 38.97 -19.9Autohome ATHM ... ... 7 100.10 59.54 859 80.37 +.4Autoliv ALV 2.48 3.8 33 87.01 38.16 316 64.54 -23.5AutoZone AZO ... ... 20 1274.41 684.91 139 1128.58 -5.3Auxilio AUXO ... ... 32 3.47 Avalara AVLR ... ... ...dd 142.00 55.50 813 136.39 +86.2AvalonHld AWX ... ... ...dd 2.80 1.18 43 1.73 -10.2AvalonBay AVB 6.36 4.1 26 229.40 118.17 1060 154.72 -26.2Avangrid AGR 1.76 4.1 34 57.24 35.62 1037 42.69 -16.6AvanosMd AVNS ... ... 15 48.07 19.46 419 29.48 -12.5Avantr pfA AVTRpA ... ... ... 66.53 27.11 199 62.35 -1.0AvayaHl AVYA ... ... 8 15.61 6.13 1429 12.26 -9.2AveICSFd ACP 1.44 13.1 ...q 10.98 -6.2AveryD AVY 2.32 2.0 33 141.09 76.96 480 115.85 -11.4AvinoSG g ASM ... ... ... .89 .26 1807 .81 +40.4Avista AVA 1.62 4.5 17 53.00 32.09 1013 35.72 -25.7Axalta AXTA ... ... 13 32.20 12.92 1474 22.24 -26.8AXIS Cap AXS 1.64 4.2 ...dd 67.51 31.82 2507 38.63 -35.0AxisCap pfE AXSpE ... ... ... 26.37 14.00 32 24.00 -6.9AxosFinl AX ... ... 8 30.89 13.69 300 20.17 -33.4AxosF pf AXO 1.56 6.2 ... 28.99 14.28 0 25.26 -4.7Azul AZUL ... ... ... 44.55 5.30 2163 11.93 -72.1AzurePwr AZRE ... ... ... 16.80 10.10 12 15.94 +26.7

- B -B&G Foods BGS 1.90 7.5 9 26.39 10.39 782 25.36 +41.4sB2gold g BTG .04 .7 73 5.75 2.16 7172 5.84 +45.6BBVABFrn BBAR .25e 7.2 ... 12.58 3.35 3.49 BBX Cap BBX .05f 2.0 3 5.09 1.11 323 2.45 -48.5BCE g BCE 3.04e ... ... 49.58 31.66 1283 40.84 -11.9BG Staffing BGSF .20m 1.0 39 21.90 16.00 19.07 -1.8BHP BillLt BHP 1.66e 3.3 ... 58.88 29.78 1676 49.92 -8.8BHPBil plc BBL 4.40e ... ... 51.24 23.64 1182 41.22 -12.3BJsWhole BJ .52p ... ... 39.00 18.84 1536 37.19 +63.5BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.78 -1.0BP MidPt BPMP 1.32e 11.8 ... 17.08 6.41 145 11.14 -28.6BP PLC BP 2.46f 10.7 7 41.47 15.51 6371 23.02 -39.0BP Pru BPT 4.14e 131.4 1 16.58 2.77 145 3.15 -54.2BRF SA BRFS ... ... ... 9.96 2.27 2167 3.84 -55.9BRT BRT .88 8.5 4 18.75 6.00 56 10.38 -38.8BWX Tech BWXT .76f 1.4 26 70.57 40.40 590 54.21 -12.7B&W Ent rs BW ... ... ... 5.45 .77 86 2.26 -37.9BabShDHi BGH 1.84 14.5 ...q 18.32 9.14 47 12.66 -27.8BadgerMtr BMI .68 1.1 64 70.84 41.50 151 63.37 -2.4BainCapS BCSF 1.64 15.5 13 20.35 7.11 376 10.58 -46.5BainCap rt BCSFr ... ... ... BakHugh BKR .72 4.7 59 25.99 9.12 5590 15.22 -40.6BallCorp BLL .60 .8 37 82.82 51.26 1893 72.68 +12.4Ballanty BTN ... ... ...dd 3.58 1.26 26 1.66 -48.8BanColum CIB 1.27e 4.6 ... 56.10 16.27 364 27.40 -50.0BancCalif BANC .24 2.4 13 19.12 6.44 219 9.86 -42.6BcCalif pfE BANCpE ... ... ... 27.40 9.06 2 25.18 -4.9BcCal pfD BANCpD 1.84 7.3 ... 26.89 9.84 4 25.22 -1.5BcBilVArg BBVA .27e 7.6 ... 5.80 2.64 3458 3.54 -36.6BcoBrades BBDO .17r 4.6 ... 8.62 2.58 7 3.67 -53.5BcoBrad BBD .06a 1.5 ... 9.59 2.68 20660 4.01 -50.7BcoLatin BLX 1.54 13.8 6 22.85 7.73 167 11.14 -47.9BcoMacro BMA ... ... 3 77.31 13.59 621 20.84 -42.5BcoSantSA SAN .21e 8.5 ... 4.72 1.90 4643 2.51 -39.4BcoSBrasil BSBR .29e 5.5 6 12.85 3.69 1134 5.30 -56.3BcSanChile BSAC .85e 4.7 ... 30.47 11.43 467 18.04 -21.8BcoChile BCH 1.06 ... ... 29.78 12.50 176 19.91 -5.1BcpSouth BXS .74 3.5 ... 32.97 17.21 365 21.13 -32.7Bcp NJ BKJ .24b 1.3 23 19.95 13.30 17.89 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.76e 7.0 ...q 27.73 14.27 14 25.09 -3.9BkAm pfN BACpN ... ... ... 26.92 17.81 214 25.50 -2.6BkofAm BAC .72 3.1 8 35.72 17.95 60517 23.01 -34.7BkAML pfJ BMLpJ 1.02 4.4 ... 25.18 15.57 2 23.25 -.3BkAm pfE BACpE 1.02 5.1 ... 25.00 16.51 13 23.63 -3.1BkAm pfI BACpI 1.66 6.6 ... 25.29 BkAm pfL BACpL 72.50 5.3 ... 1610.00 1050.00 5 1355.78 -6.4BkAm pfW BACpW 1.66 6.6 ... 25.46 25.39 25.03 BkAm pfY BACpY 1.63 6.5 ... 25.99 25.17 24.99 BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 27.00 19.57 41 25.76 -2.4BkAm pfC BACpC ... ... ... 26.77 20.28 43 25.66 -2.0BkAML pfL BMLpL 1.02 4.6 ... 24.96 15.95 12 22.20 -7.8BkAm pfM BACpM 1.34 5.2 ... 27.37 18.20 161 25.91 -2.6BkAML pfH BMLpH .77 4.1 ... 22.75 11.58 5 18.96 -9.7BkAML pfG BMLpG .77 4.0 ... 23.30 11.60 19.04 -10.9Bk of But NTB 1.76 7.5 7 38.05 13.76 209 23.56 -36.4BkHawaii BOH 2.68 4.6 11 95.68 46.70 206 57.83 -39.2BkMont g BMO 4.24e ... 6 79.93 38.31 594 52.82 -31.8BigB 3xIn BNKD ... ... ... 97.12 9.00 18 15.11 -36.9BkNYMel BK 1.24 3.3 10 51.60 26.40 4164 37.77 -25.0BkNYM pfC BKpC 1.30 5.1 ... 26.67 18.59 95 25.32 -2.8BkNova g BNS 2.72 ... 6 58.22 31.94 949 40.39 -28.5BankUtd BKU .92f 5.3 6 37.60 13.47 1668 17.49 -52.2BarHarbr BHB .88 4.3 9 26.45 13.05 64 20.37 -19.8BarcBk prD BCSpD 2.03 7.8 ... 25.86 BarcBk prA BCSpA 1.78 7.1 ... 25.01 Barclay BCS .15e 2.7 ... 10.22 3.41 2349 5.65 -40.7Barings BBDC 2.03e 26.6 ... 10.59 4.67 132 7.62 -25.9Triangle 22 TCCA 1.59 6.4 ... 24.98 TriangC 22 TCCB 1.59 6.4 ... 24.99 BaringsCp MCI 1.20 8.9 ...q 17.33 7.59 23 13.54 -19.7BaringsPt MPV 1.08 8.6 ...q 17.88 7.34 4 12.49 -22.6BarcDisab RODI ... ... ...q 91.46 66.00 77.83 -12.7B&N Ed BNED .60 34.1 2 5.10 1.11 387 1.76 -58.8Barnes B .64 1.7 12 67.32 30.22 162 37.48 -39.5Barnwell BRN ... ... ...dd 2.68 .30 73 .89 -13.6BarrickGld GOLD 2.82e ... 13 28.50 12.65 12183 27.02 +45.3BartowG rs VTO ... ... 3 35.91 10.50 114 13.85 EraGroup ERA/O ... ... 3 11.97 3.50 5.16 -49.3BattalOil n BATL ... ... ... 12.00 2.25 38 8.75 BauschHl BHC ... ... 5 31.97 11.15 3242 18.43 -38.4Baxter BAX .98f 1.1 40 95.19 69.10 4542 85.50 +2.2BaytexE g BTE ... ... ...dd 1.78 .19 6566 .53 -63.8BeazerHm BZH ... ... 11 17.23 4.39 312 9.92 -29.8BectDck BDX 3.16 1.3 ...cc 286.72 197.75 1826 251.38 -7.6BectDk pfA BDXA ... ... ... 68.35 49.07 59.24 -9.5BectDk pfB BDXB ... ... ... 55.77 49.54 71 55.50 +8.1Belden BDC .20 .6 8 57.00 25.54 290 30.83 -43.9BellRing n BRBR ... ... ...dd 24.03 13.56 291 19.44 -8.7Belmond BEL ... ... ...cc 24.99 BenchElec BHE .64 3.2 42 37.36 14.06 200 19.92 -42.0Berkley WRB 1.56e 2.7 16 79.92 43.05 702 56.74 -17.9Berkley pfB WRBpB 1.41 5.6 ... 26.86 13.73 5 25.20 -.9Berkly pfC WRBpC ... ... ... 27.85 15.40 3 25.34 -4.1Berkly pfD WRBpD 1.44 5.7 ... 26.80 14.21 7 25.19 -3.9BerkHa A BRK/A ... ... 22 347400 239440 0 271640 -20.0BerkH B BRK/B ... ... 25 231.61 159.50 4951 181.15 -20.0BerkHBcp BHLB .96 9.7 5 33.72 9.15 565 9.93 -69.8BerryPlas BERY .12p ... 9 55.26 25.00 971 44.72 -5.8BestBuy BBY 2.20 2.6 26 91.99 48.11 2243 85.59 -2.5Best Inc BEST ... ... ... 6.54 4.10 884 4.61 -17.1BigLots BIG 1.20 2.9 11 44.90 10.13 1514 40.69 +41.7Biglari B BH ... ... 2 124.99 37.85 13 65.28 -42.9Biglari A BH/A ... ... ... 674.99 250.50 0 336.00 -44.0Bill.cmHl n BILL ... ... ...dd 97.84 23.61 1546 85.64 +125.1BioRadA BIO ... ... 37 497.42 303.82 177 468.34 +26.6BioRadB BIO/B ... ... ...cc 475.29 307.28 436.97 +18.2BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.65 4.33 7 6.14 +21.6BiohvnPh BHVN ... ... ... 76.40 26.56 331 72.08 +32.4BiomX n PHGE ... ... ... 11.05 4.52 19 5.40 -44.2BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 1 6.00 -37.0BirksGrp BGI ... ... ... 1.50 .32 294 .81 -10.0BitautoH BITA ... ... 8 15.95 9.60 195 15.83 +6.7BlkHillsCp BKH 2.14 3.7 17 87.12 48.07 431 57.56 -26.7BlkHCp un BKHU ... ... ... 63.72 BlKnight BKI ... ... 39 77.81 50.01 830 70.35 +9.1BlkStMin BSM 1.48 23.2 11 15.64 4.04 133 6.37 -49.9BlackBerry BB ... ... ...dd 7.76 2.70 2830 4.80 -25.2BlackRock BLK 14.52f 2.6 20 576.81 323.98 557 549.23 +9.3BlkBldAm BBN 1.58 6.3 ...q 26.92 18.55 127 25.18 +3.5BlkCAIT BFZ .87 6.6 ...q 14.38 10.10 62 13.15 -3.0BlkCorBd BHK .78 5.0 ...q 15.76 11.44 217 15.64 +7.3BlkCpHiY HYT .84 8.1 ...q 11.73 6.26 323 10.42 -7.0BlkCrdAllo BTZ .97 7.1 ...q 14.91 9.12 246 13.55 -3.1BlkDbtStr DSU .82 8.6 ...q 11.50 5.92 127 9.48 -15.4BlkEngyRs BGR 1.32 19.0 ...q 12.67 4.14 143 6.95 -41.5BlkEnhC&I CII 1.20 8.2 ...q 17.86 9.56 145 14.68 -14.9BlkEEqDv BDJ .56 7.6 ...q 9.97 4.65 457 7.34 -26.0BlEnhGvIn EGF .66 5.0 ...q 13.84 9.62 2 13.17 +.2BlkFltRtInc FRA .81 7.2 ...q 13.67 6.72 55 11.18 -16.8

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

8

Continued on next page

Advanced 587

Declined 2031

New Highs 42

New Lows 2

Vol. (in mil.) 3,945

Pvs. Volume 4,213

4,089

4,267

821

2200

114

15

NYSE NASD

StocksRecap

18,000

21,000

24,000

27,000

30,000

J F M A M J

24,960

25,640

26,320 Dow Jones industrialsClose: 25,890.18Change: -396.85 (-1.5%)

10 DAYS

6,000

7,000

8,000

9,000

10,000

11,000

J F M A M J

9,640

10,080

10,520 Nasdaq compositeClose: 10,343.89Change: -89.76 (-0.9%)

10 DAYS

DOW 26174.93 25866.58 25890.18 -396.85 -1.51% s t s -9.28%

DOW Trans. 9375.89 9242.24 9278.61 -108.33 -1.15% s t s -14.89%

DOW Util. 778.57 768.37 775.59 -3.44 -0.44% s t s -11.78%

NYSE Comp. 12107.96 11979.77 11990.13 -169.87 -1.40% s t s -13.82%

NASDAQ 10518.98 10337.98 10343.89 -89.76 -0.86% s s s +15.28%

S&P 500 3184.15 3142.93 3145.32 -34.40 -1.08% s t s -2.65%

S&P 400 1791.30 1762.01 1762.92 -34.44 -1.92% t t s -14.55%

Wilshire 5000 32491.20 32068.40 32083.88 -295.22 -0.91% s t s -2.44%

Russell 2000 1441.30 1414.24 1416.00 -26.88 -1.86% t t s -15.13%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Wednesday, July 8, 2020

Page 50: Trump pushes leaders to reopen schools in fall - UFDC Image ...

BlkFloatR BGT .70 6.4 ...q 13.30 7.20 87 11.01 -14.5BlkFL2020 BFO .37 2.5 ...q 15.72 14.06 10 14.75 +1.9BlkGlbOp BOE 1.16 12.1 ...q 11.25 6.85 127 9.63 -12.4BlkHlthSci BME 2.40 5.6 ...q 43.99 27.00 51 43.19 +1.6sBlHlScII n BMEZ ... ... ... 21.90 12.60 275 21.79 +7.2BlkIT BKT .37 6.0 ...q 6.25 5.36 156 6.21 +2.6BlkIntlG&I BGY .59 11.1 ...q 5.96 3.73 116 5.31 -9.8BlkIQM BKN .74a 4.6 ...q 16.30 10.73 53 16.06 +3.1BlkLtdD BLW .95 6.7 ...q 16.71 9.52 175 14.18 -13.5BlkLTMu BTA .65a 5.4 ...q 13.82 8.50 79 11.97 -6.3BlkMDMB BZM .65 4.5 ...q 12.12 -1.9BlkMATxE MHE .70a 5.8 ...q 12.06 -2.0BlkMultSec BIT 1.40a 9.5 ...q 17.58 8.41 173 14.81 -8.4BlkMuIntD MUI .59a 4.3 ...q 14.93 10.46 43 13.77 -3.3BlkMuNYInt MNE .69 4.7 ...q 16.11 12.73 14.55 -5.0BlkMunihCA MUC .64 4.5 ...q 14.69 10.76 49 14.17 +1.3BlkMunHIQ MFL .86 6.5 ...q 14.11 9.82 84 13.27 -.2BlMunhNYQ MHN .61a 4.6 ...q 14.35 10.33 23 13.37 -1.9BlMunhNJQ MUJ .71a 5.2 ...q 14.92 10.65 70 13.60 -5.2BlkMunihQ MUS .81 6.5 ...q 13.29 9.21 28 12.48 -.7BlkMunHQ2 MUE .82 6.5 ...q 13.25 9.52 52 12.63 +.2BlMunyCAQ MCA .88 6.3 ...q 14.92 10.25 42 13.99 -1.5BlkMunyInv MYF .97 7.2 ...q 15.41 9.35 34 13.41 -4.9BlkMunyIQ MFT .85 6.5 ...q 15.19 9.60 13 13.18 -2.8BlkMYMIQ MIY .83 6.0 ...q 14.79 10.85 31 13.74 -3.2BlMunyNYQ MYN .57a 4.5 ...q 13.62 9.92 41 12.65 -3.4BlkMunyPaQ MPA .86 6.3 ...q 14.95 10.35 9 13.67 -4.3BlMunyQlty MQY .96 6.2 ...q 15.82 11.16 99 15.48 +2.9BlkMuniyQ3 MYI .70 5.3 ...q 14.50 9.65 63 13.30 -1.5BlkMuniast MUA .65a 4.6 ...q 16.34 9.54 35 14.16 -6.7BlkMu2020 BKK .47a 3.1 ...q 15.14 13.50 5 15.03 +.9BlkMuBdT BBK .76a 4.9 ...q 16.99 10.26 19 15.50 -.1BlkMuIIQ BAF .82 5.9 ...q 15.75 10.32 18 13.92 -2.1BlkMunIIT BBF .87 6.7 ...q 14.65 9.01 15 12.89 -3.7BlkMuIQT BYM .86 6.2 ...q 14.74 10.41 51 13.95 -.7BlkMuIT BFK .78 5.6 ...q 15.17 9.25 93 13.82 -2.5BlkMuIT2 BLE .95a 7.5 ...q 12.85 -2.7BlkMuTTT BTT .86a 3.6 ...q 25.10 18.62 72 23.99 -.8BlkMunienh MEN .73a 6.6 ...q 12.20 7.82 60 10.97 -1.7BlkMunihld MHD .89a 5.8 ...q 17.75 11.67 57 15.31 -9.6BlkMunihd2 MUH .81a 5.6 ...q 16.65 9.92 39 14.36 -5.7BlkMunvst MVF .64a 8.0 ...q 8.00 -2.2BlkMuniv2 MVT .88a 6.4 ...q 15.72 9.63 47 13.69 -7.4BlkMunyAZ MZA .83 5.9 ...q 14.22 -1.9BlMunyldCA MYC .74a 5.6 ...q 15.10 10.00 23 13.88 -1.7BlkMuniyld MYD .80a 5.8 ...q 15.45 9.90 42 13.84 -6.6BlkMunyNJ MYJ .90 6.5 ...q 15.85 10.37 18 13.82 -8.4BlMunQlt2 MQT .80 6.3 ...q 13.70 9.30 75 12.86 -1.1BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 4.7 ...q 16.87 11.15 1 15.81 +4.6BlkNYIQT BSE .69 5.1 ...q 14.19 10.00 6 13.41 -2.5BlkNYIT BNY .83 6.0 ...q 14.95 10.04 21 13.83 -1.4BlkNYMu2 BFY .84 7.1 ...q 11.87 -2.5BlkRsCmdy BCX .79 13.0 ...q 8.21 3.27 446 6.06 -24.9sBlkSciTch BST 1.20 3.1 ...q 39.89 22.41 128 39.19 +17.8BlkStMT BSD .78a 5.8 ...q 15.39 9.96 15 13.35 -4.8BlkU&Inf BUI 1.45 7.1 ...q 24.50 12.35 49 20.50 -8.1BlkVAMB BHV .83 5.6 ...q 14.78 -2.0BlkstFltRt BSL 1.08 8.5 ...q 17.72 8.65 37 12.78 -20.9BlkstGSOSt BGB 1.26 11.2 ...q 15.15 7.91 118 11.26 -21.7Blackstone BX 2.20e 4.1 22 64.97 33.00 3720 53.60 -4.2BlkstnMtg BXMT 2.48 11.2 5 40.52 12.67 1195 22.05 -40.8BlkLSCrInc BGX 1.18 9.8 ...q 16.51 7.86 49 12.03 -23.1BlockHR HRB 1.04 7.4 7 29.24 11.29 3594 14.11 -39.9BlonderT BDR ... ... ...dd 1.24 .38 20 .72 -5.8BlueApr APRN ... ... ... 28.84 2.01 1924 13.19 +100.5BlueCapRe BCRH 2.38e 35.4 ...dd 7.57 5.23 6.72 -2.0BluegVac BXG ... ... ... 11.99 3.25 39 5.23 -49.4BlueLinx BXC ... ... 3 35.40 3.60 72 8.73 -38.7BluerkRsd BRG 1.16 16.0 ...dd 12.66 3.79 189 7.26 -39.8BluerkRs pf BRGpA 2.06 8.6 ... 26.85 13.00 1 23.82 -8.3BluerkR pfD BRGpD 1.78 8.0 ... 26.35 8.40 1 22.37 -12.2BluerkR pfC BRGpC 1.91 8.0 ... 27.54 9.94 2 23.84 -8.5Boeing BA ... ... 17 391.00 89.00 37002 178.88 -45.1BoiseCasc BCC .40 1.1 13 41.09 20.08 209 37.63 +3.0BonanzaCE BCEI ... ... 2 26.75 8.25 167 15.18 -35.0BootBarn BOOT ... ... 9 48.11 8.03 800 19.51 -56.2BoozAllnH BAH 1.24f 1.6 31 82.22 54.37 1371 75.40 +6.0BorgWarn BWA 1.36 3.9 10 46.60 17.00 2130 35.04 -19.2BostBeer SAM ... ... 71 587.84 290.02 155 581.66 +53.9BostProp BXP 3.92 4.4 28 147.83 71.57 1050 88.28 -36.0BosProp pfB BXPpB 1.31 5.2 ... 26.34 16.47 11 25.15 -1.4BostonSci BSX ... ... 27 46.62 24.10 9824 34.64 -23.4BostSc pfA BSXpA 1.63 1.6 ... 112.97 99.72 47 103.78 -7.8BldrG&IFd BIF .11a 1.2 ...q 11.99 7.54 226 9.53 -19.2BowlA BWL/A .70 7.2 27 17.48 8.14 16 9.75 -37.1Box Inc BOX ... ... ...dd 22.09 8.64 1289 20.63 +22.9BoydGm BYD .28f 1.5 12 34.94 6.44 2419 18.36 -38.7BradyCp BRC .87f 1.9 25 59.11 33.00 203 45.21 -21.0BraemHot BHR .64 25.4 ...dd 10.39 1.14 983 2.52 -71.8BraemHt pfB BHRpB ... ... ... 20.90 3.46 9 10.21 -46.3BraeHtR pf BHRpD ... ... ... 27.83 5.00 3 15.07 -42.9AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 7.4 12 16.25 7.48 2798 10.24 -35.0BrasilAgro LND ... ... ... 4.98 2.50 1 4.19 -12.2Braskem n BAK ... ... ... 18.64 3.86 62 8.85 -40.2BrigStrat BGG .20 13.9 ...dd 10.19 1.15 3472 1.44 -78.4BrghmMnr MNRL 1.48m 12.5 ... 23.29 5.86 235 11.84 -44.8BrightHrz BFAM ... ... 40 176.98 64.23 1073 110.75 -26.3BrghtSch BEDU ... ... ...dd 10.41 5.51 59 8.50 -3.7BrghtSph BSIG .40 4.5 4 12.06 11.40 8.96 -.1Brinker EAT ... ... 6 47.57 7.00 2300 22.17 -47.2Brinks BCO .60 1.4 ...dd 97.12 33.17 576 42.85 -52.7BrMySq BMY 1.80 3.0 20 68.34 42.48 12766 60.29 -6.1BritATob BTI 2.69e 6.9 ... 45.64 27.32 1284 39.18 -7.7BrixmorP BRX 1.14f 9.3 10 22.74 7.51 3084 12.26 -43.3BrdmkRlty BRMK .12p ... ... 12.81 5.44 440 8.92 -30.0BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.7 37 136.99 81.90 377 127.11 +2.9Brookdale BKD ... ... ...dd 8.80 1.47 1533 2.73 -62.4BrkfdAs gs BAM 48.00 ... 17 45.60 21.57 1565 32.24 BrookBus BBU .25 .8 19 46.88 18.60 30 31.12 -24.6BrkfDtla pf DTLAp 1.91 11.9 ... 21.69 8.80 0 16.05 -21.1BrkGblInf INF .08 .6 ...q 15.67 12.06 12.81 -8.2BrkfInfra BIP 2.15f 5.3 31 56.31 25.77 269 40.78 -18.4BrkRlAs RA .20p ... ... 23.00 10.40 180 16.91 -20.8BrkfReEn BEP 2.17 4.4 ... 57.69 30.09 349 48.84 +4.7HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .34 .8 35 48.64 30.70 1056 40.75 +3.2BrownFA BF/A .70f 1.2 38 68.15 41.03 47 58.53 -6.8BrownFB BF/B .70f 1.1 40 72.85 44.68 890 64.17 -5.1Brunswick BC .96 1.5 18 67.39 25.22 570 64.09 +6.9Buckle BKE 1.20f 7.4 9 28.52 11.76 1054 16.21 -40.1Buenavent BVN .08e .9 ...dd 17.85 5.12 1162 9.34 -38.1BldBear BBW ... ... ...dd 5.80 1.01 155 1.99 -38.6BungeLt BG 2.00 5.0 17 59.65 29.00 1012 39.64 -31.1BurlStrs BURL ... ... 39 250.89 105.67 881 183.08 -19.7BylineBc BY .12 1.0 10 20.73 8.13 52 11.96 -38.9

- C -CAE Inc g CAE .44 ... 12 31.56 9.80 265 15.35 -42.0CAI Intl CAI ... ... 4 29.57 10.13 38 16.32 -43.7CBIZ Inc CBZ ... ... 27 28.73 16.85 169 23.12 -14.2CBL Asc CBL .30 114.5 ...dd 1.78 .18 14400 .26 -75.0CBL pfD CBLpD 1.84 230.0 ... 13.60 .45 24 .80 -83.8CBL pfE CBLpE 1.66 211.2 ... 12.54 .47 12 .79 -83.2CBOE Glb CBOE 1.44 1.5 38 127.93 72.01 591 93.71 -21.9CBRE GRE IGR .60 10.0 ...q 8.56 3.53 300 5.99 -25.3CBRE Grp CBRE .20 .5 17 64.75 29.17 1478 44.31 -27.7CCA Inds CAW ... ... ...dd 1.59 CF Inds CF 1.20 4.1 ...dd 55.15 19.73 1758 29.22 -38.8CGI g GIB ... ... ... 77.07 CIT Grp CIT 1.40 7.4 7 52.28 12.02 2247 18.84 -58.7CIT Gp pfB CITpB 2.25 10.7 ... 26.39 9.97 51 21.06 -17.4CITIC un CCAC/U ... ... ... 10.25 9.14 0 10.11 -1.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.5 34 10.35 7.50 8.05 -13.6CMS Eng CMS 1.63 2.7 36 69.12 46.03 2146 59.49 -5.3CNA Fn CNA 1.48 4.8 9 51.30 25.18 214 30.53 -31.9CNH Indl CNHI .14e 2.0 21 11.99 5.06 1359 6.86 -37.6CNO Fincl CNO .48f 3.3 9 20.93 8.79 1060 14.50 -20.0CNOOC CEO 10.06e 8.9 ... 181.13 81.11 161 113.56 -31.9CNX Midst CNXM 1.57e 24.2 4 16.94 5.20 257 6.49 -60.6CNX Resc CNX .04 .4 11 14.19 4.26 3263 9.13 +3.2ConslCoal CCR 2.05 51.4 2 16.68 3.95 33 3.99 -57.6CONSOL CEIX ... ... 1 26.40 3.35 408 5.20 -64.2CPI Aero CVU ... ... 5 8.55 1.29 87 3.20 -52.5CRH Med CRHM ... ... ...cc 4.43 .86 37 2.29 -34.0CRH CRH .88e 2.4 ... 40.88 17.73 796 36.14 -10.4CSS Inds CSS .80 8.5 ...dd 9.40 3.54 9.40 +113.2CTO Rlty s CTO 1.00f 2.7 6 68.64 34.69 11 36.76 -39.1CTS CTS .16 .8 16 34.29 17.92 382 19.11 -36.3CURO Gp CURO .06p ... 12 16.99 3.43 340 8.16 -33.0CVR Engy CVI 3.20f 17.7 ...cc 55.52 13.81 883 18.03 -55.4CVR Ptrs UAN .40e 48.7 ...dd 4.13 .60 171 .82 -73.5CVS Health CVS 2.00 3.1 11 77.03 52.04 5842 63.92 -14.0CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CabGS flt34 GYB .83 3.3 ... 25.19 21.15 25.00 CabcoJCP97 PFH 1.91 287.2 ... 6.45 .66 .67 -87.7CabAT&T34 GYC .83 3.5 ... 24.99 16.67 23.50 -1.2CableOne CABO 9.00 .5 64 2044.41 1031.39 32 1779.42 +19.5Cabot CBT 1.40 3.8 9 50.58 20.00 291 37.16 -21.8CabotO&G COG .40f 2.2 12 24.12 13.06 5413 18.08 +3.8CACI CACI ... ... 20 288.59 156.15 284 204.96 -18.0Cactus WHD .36 1.8 ... 35.28 8.16 253 20.16 -41.3CadencB CADE .70 8.7 4 20.41 4.63 1541 8.09 -55.4CaledoMn CMCL .28 1.6 ... 20.00 5.22 78 17.61 +109.1Caleres CAL .28 3.8 4 24.87 3.12 1133 7.40 -68.8CalifRes CRC ... ... ...dd 20.13 .85 2302 1.09 -87.9CalifWtr CWT .85f 1.8 34 57.48 39.74 263 47.79 -7.3Calix CALX ... ... ...dd 15.47 5.60 837 14.10 +76.3CallGolf ELY .04 .2 36 22.33 4.75 1038 16.97 -20.0CallonPet CPE ... ... 2 6.76 .38 11434 1.17 -75.8Callon pfA CPEpA 5.00 9.9 ... 50.68 Calpine CPN ... ... ...dd 14.72 -3.5CambrE CEI ... ... ... .34 CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32 3.7 24 120.73 62.48 667 89.71 -15.4Cameco g CCJ .32 ... ... 11.26 5.30 2948 10.79 +21.2CampSp CPB 1.40 2.8 18 57.54 40.03 1645 49.73 +.6CampWrl CWH .54 2.1 ... 29.22 3.40 1221 25.46 +72.7Can-Fite CANF ... ... ... 4.95 1.08 1047 1.89 -42.7CdaGoose GOOS ... ... ... 47.92 12.94 859 22.04 -39.2CIBC g CM 4.72e ... 5 87.62 46.45 389 67.09 -19.4CdnNR CNI 1.58e ... ... 96.53 65.13 685 88.21 -2.5CdnNRs CNQ 1.50 ... ... 32.79 6.71 3429 16.84 -47.9CP Rwy g CP 1.53 ... 16 275.13 173.26 324 255.30 +.1CannaeHl CNNE ... ... 62 43.00 20.51 1214 39.95 +7.4Canon CAJ ... ... ... 29.78 19.13 347 19.54 -28.6CanopyGr CGC ... ... ... 39.98 9.00 1927 16.50 -21.8CantelMed CMD .21e .5 33 93.87 20.81 626 43.81 -38.2CapOne COF 1.60 2.7 5 107.59 38.00 3035 59.91 -41.8CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 CapOne pfD COFpD 1.68 6.7 ... 25.84 25.27 24.98 CapOne pfF COFpF 1.55 6.2 ... 26.28 14.05 23 25.19 -2.7CapOne pfB COFpP 1.50 6.0 ... 25.74 25.13 25.00 -1.4CapOne pfJ COFpJ ... ... ... 25.05 10.76 120 20.98 -15.6CapOne pfI COFpI ... ... ... 25.86 11.51 72 22.37 -10.8CpOne pf H COFpH ... ... ... 27.47 16.51 24 25.34 -5.6CapOne pfG COFpG ... ... ... 26.24 14.00 34 24.48 -4.8

CapSenL CSU ... ... ...dd 5.64 .45 330 .64 -79.3CapriHld CPRI ... ... 4 39.90 5.42 3506 15.53 -59.3CapsteadM CMO .47 8.7 8 9.25 1.97 769 5.40 -31.8Capstd pfE CMOpE 1.88 8.4 ... 25.77 7.05 17 22.48 -11.0CardnlHlth CAH 1.94f 3.9 ...dd 60.69 39.05 1619 50.22 -.7Carlisle CSL 2.00 1.7 18 169.86 97.55 449 115.20 -28.8CarMax KMX ... ... 18 103.18 37.59 1275 88.59 +1.0Carnival CCL ... ... 3 51.94 7.80 31025 14.57 -71.3CarnUK CUK 2.00f 16.5 ... 49.03 7.08 1343 12.09 -74.9CarpTech CRS .80 3.5 18 56.33 13.60 561 22.95 -53.9CarrSrv CSV .30 1.7 18 28.50 13.54 198 17.85 -30.3CarrGlb n CARR .08p ... ... 24.40 12.26 4670 24.01 +55.5Cars.cm CARS ... ... ... 21.74 3.25 625 5.62 -54.0Carters CRI 2.00 2.5 14 112.46 60.17 361 80.55 -26.3sCarvana A CVNA ... ... ... 137.72 22.16 1595 133.11 +44.6CastleBr ROX ... ... ... 1.27 .49 1.26 CastlightH CSLT ... ... ...dd 3.20 .60 854 .83 -37.2Catalent CTLT ... ... 78 80.52 31.04 1038 73.73 +31.0CatchMTim CTT .54 6.2 ...dd 12.54 5.13 150 8.66 -24.5Caterpillar CAT 4.12 3.2 11 150.55 87.50 2014 127.20 -13.9CatoCp CATO ... ... 8 19.73 7.56 279 8.03 -53.9cbdMD YCBD ... ... 5 5.35 .50 2909 2.33 +3.1CedarF FUN 3.74f 13.4 8 64.86 13.00 504 27.85 -49.8CedarRlty CDR .04m 4.0 2 3.69 .53 680 1.01 -65.8CedarR pfB CDRpB 1.81 8.6 ... 27.51 6.85 1 20.95 -16.5CedrRT pfC CDRpC 1.63 10.0 ... 24.59 6.00 7 16.25 -29.9Cel-Sci CVM ... ... ... 18.00 5.80 511 13.78 +50.6Celanese CE 2.48 2.8 8 128.88 52.70 701 87.99 -28.5Celestic g CLS ... ... 5 9.29 2.63 324 6.65 -19.6Celgene rt CELGr .04e ... ... 1.24 .40 .47 Cellcom CEL ... ... 4 4.36 1.80 5 3.86 +22.5Cementos CPAC .50e 6.2 ... 9.82 5.54 8.05 -12.8Cemex CX .29t ... ... 4.37 1.55 5252 2.78 -26.5Cemig pf CIG .08e 3.8 ... 4.11 1.28 3502 2.13 -37.5Cemig CIG/C .08e 3.8 ... 9.54 1.30 103 2.10 -47.1CenovusE CVE .25 ... 3 10.82 1.41 5699 4.48 -55.9Centene CNC ... ... 19 74.70 41.63 2432 65.83 +4.7CC MLPInf CEN 1.25 142.5 ...q 8.49 .55 .88 -86.2CenterPnt CNP .60m 3.1 14 30.71 11.58 5534 19.49 -28.5CentrPt pfB CNPpB ... ... ... 46.32 -3.7CentElBr B EBR/B ... ... ... 11.57 3.20 102 6.34 -33.1CentElecBr EBR ... ... ... 11.69 2.96 268 6.17 -33.8CnEurRusT CEE .56e 2.6 ...q 29.47 12.68 3 21.37 -24.5CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92 6.2 7 30.56 12.40 219 14.91 -49.6CentSecur CET 1.78e .7 ...q 34.10 19.40 15 29.35 -11.3CentrusEn LEU ... ... ...dd 12.01 2.82 13 9.74 +41.6CentCmtys CCS ... ... 10 38.94 9.04 324 30.75 +12.4CntryLink CTL 1.00 10.1 4 15.30 8.16 7672 9.90 -25.1CerdHCM CDAY ... ... ...cc 87.00 38.40 1159 83.75 +23.4Cervecer CCU .74e 4.7 ... 29.40 11.25 135 15.61 -17.7ChampX CHX ... ... ... 13.95 9.13 2340 9.44 -22.0sChannAdv ECOM ... ... ...cc 16.48 4.39 760 16.20 +79.2ChaparrE CHAP ... ... ...dd 5.93 .21 1254 .56 -68.1CharahSol CHRA ... ... ...dd 5.73 1.28 185 3.52 +44.3ChardnHl n CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 36 189.85 95.58 392 181.41 +18.8ChaseCorp CCF .80 .8 28 127.50 52.00 11 98.42 -16.9ChathLTr CLDT 1.32 23.5 12 18.98 3.44 619 5.62 -69.4CheetahM CMCM ... ... ... 2.67 1.11 485 1.82 -16.3Chegg CHGG ... ... ...dd 72.75 25.89 2777 71.24 +87.9Chemed CHE 1.28 .3 38 513.75 330.01 118 471.59 +7.4Chemours CC 1.00 6.3 4 21.10 7.02 1268 15.81 -12.6CheniereEn LNG .56p ... ...dd 69.71 27.06 3235 50.55 -17.2ChenEnLP CQP 2.56f 7.4 ...dd 49.30 17.75 148 34.54 -13.2CherHMtg CHMI 1.08m 12.3 ...dd 16.32 2.76 264 8.80 -39.7ChrHMt pfA CHMIpA 2.05 9.3 ... 26.25 6.98 5 22.09 -13.8CherHM pfB CHMIpB ... ... ... 26.95 4.63 11 20.56 -20.6ChesEng rs CHK .03p ... 1 430.00 7.77 11.85 ChesEn pfD CHKpD 4.50 178.4 ... 52.55 1.64 2.52 -87.7ChesGranW CHKR .18e 38.7 1 1.09 .46 .46 -13.5ChespkUtil CPK 1.62 1.9 24 101.29 69.47 65 83.73 -12.6Chevron CVX 5.16f 6.0 12 127.00 51.60 5898 86.31 -28.4Chewy CHWY ... ... ... 52.77 20.62 2042 47.80 +64.8ChiRivet CVR .40m 1.9 ... 28.84 18.00 1 21.13 -18.1Chicos CHS .36f 27.1 4 5.14 .93 2792 1.33 -65.1Chimera CIM 1.20m 13.5 4 22.99 6.42 5745 8.92 -56.6Chimer pfA CIMpA 2.00 9.5 ... 27.20 7.53 11 21.07 -20.1Chimer pfB CIMpB 2.00 10.4 ... 27.60 6.60 16 19.15 -28.5Chimer pfD CIMpD 2.00 10.5 ... 26.87 6.83 15 19.06 -27.6ChiCBlood CO ... ... 15 4.55 ChinaDEd DL .45e ... 10 11.99 3.89 77 8.90 +10.0ChinaEAir CEA ... ... ... 30.90 15.80 43 18.81 -31.3ChinaFd CHN .55e 2.2 ...q 25.30 15.41 20 24.50 +16.2ChinGrn CGA ... ... 1 6.65 1.80 37 2.63 -6.4ChinaLife LFC .12e .9 ... 14.70 8.27 1983 12.58 -9.0ChinaMble CHL 1.95e 5.4 ... 45.45 30.12 1439 36.13 -14.5ChOnlEd COE ... ... ...dd 37.19 3.68 53 25.02 +154.8ChinaPet SNP 3.73e 8.5 ... 66.91 41.30 160 44.14 -26.6ChinaPhH CPHI ... ... ...dd 1.40 .21 1051 .58 +146.0ChiRap rs XRF ... ... ... 8.80 .51 209 3.48 -5.7ChinaSoAir ZNH .64e 2.7 ... 35.60 18.45 30 24.04 -28.5ChinaTel CHA 1.21e 4.0 ... 50.34 26.66 117 30.37 -26.3ChinaUni CHU .18 ... ... 11.08 5.08 1223 6.10 -34.8ChiXFsh XNY ... ... ...dd 6.55 ChinaYuch CYD .85e 6.1 4 15.93 7.77 19 14.00 +5.0ChinZenix ZX ... ... ...dd 1.38 sChipotle CMG ... ... ...cc 1129.38 415.00 429 1109.10 +32.5ChoiceHtls CHH ... ... 21 109.26 46.25 149 80.17 -22.5ChubbLtd CB 3.12e 2.5 15 167.74 87.35 2335 127.17 -18.3ChungTel CHT 1.29e 3.4 ... 39.47 33.61 100 37.97 +2.9ChurchDwt CHD .96 1.2 ... 80.99 47.98 1259 79.05 +12.4ChrCapII n CCX ... ... ... 11.93 9.25 80 11.05 +7.0ChCapII wt CCX/WS ... ... ... ChCapIII un CCXX/U ... ... ... 11.70 9.66 214 10.67 +9.8CienaCorp CIEN ... ... ...dd 57.53 30.58 2109 55.90 +30.9Cigna CI .04 ... 18 224.64 118.50 2183 182.05 -11.0Cimarex XEC .88f 3.4 4 59.13 12.15 1157 26.14 -50.2CincB pfB CBBpB 3.38 7.1 ... 49.95 31.73 2 47.70 +.4CinciBell CBB ... ... 65 16.05 3.19 612 14.92 +42.5Cinemark CNK 1.44f 11.8 5 41.60 5.71 4560 12.22 -63.9CinerRes CINR 1.36 10.8 5 19.83 9.43 34 12.55 -27.7Circor CIR .15 .6 14 47.80 8.00 182 24.31 -47.4CapAcIII wt CISNW ... ... ... 1.88 Citigp pfN CpN 1.97 7.3 ... 28.89 21.80 57 26.92 -3.2Citigroup C 2.04 4.1 7 83.11 32.00 21218 50.32 -37.0Citigrp pfC CpC 1.45 5.8 ... 24.92 Citigp pfJ CpJ 1.78 6.6 ... 29.42 18.10 77 27.15 -4.2Citigp pfK CpK 1.72 6.4 ... 29.22 17.76 45 26.84 -4.7Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.1 ... 26.79 19.61 45 25.85 -1.4Citigrp pfL CpL 1.72 6.9 ... 24.95 CitizFincl CFG 1.56f 6.6 6 41.29 14.12 3939 23.50 -42.1CitizF pfD CFGpD ... ... ... 28.93 12.02 29 25.67 -9.3CitizFn pfE CFG.PRE ... ... ... 25.88 12.03 32 22.69 -9.0CitizInc CIA ... ... ...cc 7.72 3.55 73 5.63 -16.6CityOffce g CIO .60m ... 8 14.50 6.50 368 9.77 -27.7CityOff pfA CIOpA 1.66 7.1 ... 28.14 12.00 3 23.25 -9.9Civeo CVEO ... ... ...dd 1.77 .34 175 .56 -56.5CivitasSolu CIVI ... ... 19 17.76 Clarivate CCC ... ... ... 24.98 15.00 1125 22.52 +34.0Clarivat wt CCC/WS ... ... ... ClaudeR g CGR ... ... ... .18 CleanHarb CLH ... ... ...cc 88.40 29.45 271 57.32 -33.2ClearChan CCO ... ... ...dd 3.10 .36 3945 .93 -67.5ClrBrEnTR CTR 1.35e 52.7 ...q 9.80 .70 173 2.56 -70.2ClearEnFd CEM 1.76f 59.1 ...q 12.56 .75 414 2.98 -73.5ClrbEOpFd EMO 1.47e 64.2 ...q 9.71 .71 224 2.29 -72.8ClearwPpr CLW .05p ... 19 38.83 11.88 107 35.68 +67.0ClearwEn A CWEN/A 1.19e 5.7 43 22.83 15.29 234 21.02 +9.9ClearwEn C CWEN .84e 3.7 32 25.09 16.12 530 23.01 +15.3ClevCliffs CLF .24 4.5 1 11.61 2.63 7843 5.31 -36.3ClipRlty CLPR .38 ... ...dd 12.05 4.32 38 7.83 -26.1sClorox CLX 4.44f 2.0 37 224.55 144.12 1266 223.81 +45.8Cloudera CLDR ... ... ...dd 13.93 4.76 5011 11.85 +1.9CloughGA GLV 1.44 16.1 ...q 11.90 5.26 25 8.93 -18.4CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 12.5 ...q 12.99 5.87 30 11.03 -8.6CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 13.3 ...q 10.17 5.04 121 9.02 -4.4CCFemsa KOF 1.75e 4.0 ... 65.49 37.73 64 44.14 -27.2CocaCola KO 1.64f 3.6 28 60.07 36.27 13026 45.21 -18.3CocaCEur CCEP 1.12f 2.9 ... 58.94 28.35 905 39.06 -23.2Coeur CDE ... ... 47 8.29 1.98 7156 5.17 -36.0Cohen COHN .80 9.4 ...dd 24.44 2.77 54 8.50 +115.2CohSClosed FOF 1.04 9.7 ...q 13.98 6.27 94 10.70 -20.3CohStGlbI INB 1.12 12.2 ...q 9.30 8.55 9.15 Cohen&Str CNS 1.56f 2.4 27 78.23 33.52 127 65.89 +5.0CohStInfra UTF 1.60 7.1 ...q 27.65 12.10 213 22.53 -14.0C&SLtDP&I LDP 1.87 8.3 ...q 27.68 12.20 56 22.65 -13.6C&SIncEgy MIE 1.32 64.7 ...q 10.41 1.20 127 2.04 -74.6CohStQIR RQI .96 8.9 ...q 16.05 5.80 501 10.81 -27.4CohStRE RNP 1.48 7.7 ...q 25.35 10.15 81 19.31 -18.8CohStSelPf PSF 2.06 8.3 ...q 32.85 11.22 14 24.83 -21.2CohenStTR RFI .96 7.2 ...q 15.84 7.01 240 13.39 -7.5Colfax CFX ... ... 20 38.88 12.23 724 28.27 -22.3ColgPalm CL 1.76 2.4 28 77.41 58.49 4039 73.97 +7.5CollierC un CCH/U ... ... ... ColonCap CLNY .44 19.3 ... 6.14 1.33 4840 2.28 -52.0ColCap pfG CLNYpG 1.88 9.9 ... 25.66 9.80 6 18.96 -24.5ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 25 17.65 -26.2ColCap pfI CLNYpI 1.79 10.1 ... 24.66 6.75 31 17.68 -26.8ColCap pfH CLNYpH 1.78 10.1 ... 24.50 6.92 27 17.55 -26.6ColNthSC CLNC ... ... ...dd 13.09 -2.2Col SusUS ESGS ... ... ... 31.13 18.00 5 24.22 -21.0ColumbPT CXP .84f 6.7 7 22.71 7.63 778 12.53 -40.1ColSelTec STK .92a 4.2 ...q 25.45 13.50 51 22.14 -6.0Comcst29 CCZ 1.58e 2.9 ... 63.19 49.75 0 54.51 -9.9Comerica CMA 2.72 7.8 4 74.05 24.28 1673 34.75 -51.6ComfrtS FIX .42f 1.1 25 53.66 27.54 264 39.39 -21.0ComndSec MOC ... ... ...dd 2.85 CmclMtls CMC .48 2.4 28 24.04 10.76 890 19.78 -11.2CmtyBkSy CBU 1.64 3.0 17 72.63 47.01 236 54.33 -23.4CmtyHlt CYH 1.67f 52.2 ...dd 7.27 1.79 1228 3.20 +10.3CmtyHcT CHCT 1.68f 4.0 ...cc 52.33 20.12 109 41.61 -2.9CBD-Pao CBD .08e .5 ... 25.34 15.49 15.20 -30.5CompDivHd CODI 1.44 8.6 ...cc 26.37 10.78 221 16.73 -32.7ComDivH pf CODIpA 1.81 8.6 ... 26.25 12.65 11 21.06 -17.1CompssMn CMP 2.88 5.8 17 66.14 34.39 330 49.24 -19.2Compx CIX .40 3.0 13 17.57 10.53 2 13.54 -7.2ComstMn rs LODE ... ... ... 1.10 .15 161 .85 +92.7ComstkRs CRK ... ... ...dd 10.70 4.05 2160 4.78 -41.9ConAgra CAG .85 2.4 24 36.05 22.83 2546 35.88 +4.8ConchoRes CXO .80 1.6 8 104.88 33.13 2845 50.68 -42.1ConcdMed CCM ... ... ...dd 2.92 1.13 8 1.66 -37.8CondHos rs CDOR .78e 19.1 8 11.20 2.76 14 4.09 -63.0Conmed CNMD .80 1.1 30 116.81 37.66 181 70.82 -36.7ConocoPhil COP 1.68 4.1 7 67.13 20.84 5995 40.64 -37.5ConEd ED 3.06f 4.2 15 95.10 62.03 1776 72.50 -19.9ConstellA STZ 3.00 1.6 14 212.00 104.28 905 182.46 -3.8ConstellB STZ/B 2.72 1.4 15 211.39 107.51 189.28 +.3Constellm CSTM ... ... ... 14.94 9.65 14.80 CnE pfB CMSpB 4.50 4.2 ... 112.56 103.51 0 106.51 -2.7ContainStr TCS ... ... 7 7.70 1.80 187 3.31 -21.6Contango MCF ... ... ...dd 4.79 .84 399 2.29 -37.6ContMatls CUO ... ... ...dd 16.50 6.19 8.63 +9.8ContlRescs CLR ... ... 6 42.57 6.90 6787 15.54 -54.7ConturaE CTRA ... ... 3 50.34 1.93 648 3.84 -57.6CooTek CTK ... ... ... 9.49 4.55 33 7.03 +42.0CooperCo COO .06 ... 89 365.68 236.68 469 282.26 -12.1CooperTire CTB .42 1.5 39 31.72 13.82 331 27.60 -4.0

CooperStd CPS ... ... 1 50.78 6.64 199 11.72 -64.7CopaHold CPA 2.64f 5.3 6 116.88 24.00 487 49.52 -54.2Copel ELP .26e 2.3 ... 18.15 8.28 641 11.45 -32.4CoreLabs CLB .01m ... 12 56.03 6.68 1017 21.60 -42.7CoreMold CMT .05 ... ... 7.39 1.03 26 4.01 +23.4CorePtLd CPLG ... ... 10 13.09 2.18 358 4.12 -61.4Corecivic CXW 1.76 19.2 5 20.45 8.33 1135 9.17 -47.2sCoreLogic CLGX .22 ... ...cc 68.53 24.69 2289 68.67 +57.1CorEn pfA CORRpA 1.84 14.4 ... 26.60 7.57 18 12.74 -49.8tCorEnInf CORR .20m 2.6 4q 49.75 8.01 468 7.79 -82.6CoreSite COR 4.88 4.0 46 128.47 90.07 209 122.66 +9.4CorMedix CRMD ... ... ... 9.99 2.16 375 5.72 -21.4CornrstBld CNR ... ... ... 9.79 2.54 437 5.20 -38.9CrnstTotR CRF 3.35 32.6 ...q 11.76 5.43 366 10.27 -6.6CrnrstnStr CLM 3.40 32.2 ...q 12.06 5.52 381 10.57 -5.7Corning GLW .88f 3.3 11 34.25 17.44 4772 26.49 -9.0CpBT JCP JBN 1.75 293.1 ... 5.63 .50 .60 -88.0CorpOffP OFC 1.10 4.4 13 30.57 15.23 530 24.89 -15.3Corteva CTVA .52 1.9 ... 32.78 20.38 5932 27.14 -8.2Cort1Aon27 KTN 2.05 6.4 ... 33.10 25.23 0 32.03 +.6CortsJCP97 KTP 1.91 251.3 ... 6.24 .70 .76 -86.0CortsJCP JBR 1.75 291.2 ... 6.55 .60 .60 -87.8CortsPE KTH 2.00 6.1 ... 34.00 29.00 4 32.64 +1.3Cosan Ltd CZZ .26e 1.5 ... 23.70 8.56 2172 17.27 -24.4Costamre CMRE .40 7.8 ... 10.85 3.16 405 5.12 -46.3Costam pfB CMREpB 1.91 8.8 ... 25.65 10.64 3 21.80 -14.1Costmr pfC CMREpC 2.13 9.2 ... 26.10 12.31 6 23.22 -9.6Costam pfD CMREpD 2.19 9.4 ... 26.31 12.96 8 23.36 -10.1Coty COTY .50 11.7 ... 13.42 3.02 10521 4.27 -62.0Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 9.74 CousPrp CUZ 1.20 4.2 11 42.86 21.15 928 28.88 -29.4CovantaH CVA .32 3.5 ...dd 18.11 6.57 599 9.02 -39.2CovrAll COVR ... ... ... Crane CR 1.72 3.0 10 91.23 36.77 282 56.41 -34.7CrwfdA CRD/A .28 3.8 52 11.90 5.43 21 7.31 -36.3CrwfdB CRD/B .20 2.9 49 10.79 4.95 14 6.89 -32.1Credicp BAP 8.57e 6.4 ... 240.88 118.00 810 133.29 -37.5CrSuisInco CIK .26 9.7 ...q 3.45 1.97 429 2.72 -15.5CredSuiss CS 1.22e 11.8 ... 14.12 6.47 2590 10.37 -22.9CrSuiHiY DHY .29 14.4 ...q 2.59 1.28 1151 2.00 -20.0CrescPtE g CPG .03 ... 9 4.84 .51 1893 1.55 -65.3CrestEq CEQP 2.50 21.2 74 40.00 2.65 1363 11.77 -61.8InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 15.8 70 19.79 6.81 16 13.27 -26.5CrosTim CRT 1.38e 20.9 6 12.49 4.01 28 6.59 -24.5CrwnCstle CCI 4.80 2.8 99 180.00 114.18 1705 171.51 +20.7CrwnCst pfA CCIpA 1.72 .1 ... 1557.39 1049.69 19 1537.59 +20.0CrownHold CCK ... ... 19 80.57 42.97 715 66.52 -8.3Cryolife CRY .12 .6 62 33.00 12.63 531 19.25 -28.9CubeSmart CUBE 1.32 4.8 23 36.32 19.61 705 27.51 -12.6Cubic CUB .27 .6 82 75.20 30.86 591 49.00 -22.9CullenFr CFR 2.84 4.1 12 100.79 47.69 326 68.60 -29.8CullnF pfA CFRpA 1.34 5.2 ... 26.46 25.17 25.82 +.1Culp Inc CULP .42 4.1 5 19.24 5.28 163 10.33 -24.2Cummins CMI 5.24 3.0 49 186.73 101.03 2138 175.57 -1.9CurtisWrt CW .68 .8 18 149.90 70.56 516 86.32 -38.7CushTRet SRV 1.08 20.1 ...q 9.39 1.31 5.37 -40.0CushngRen SZC 1.64 20.8 ...q 14.20 3.24 7.87 -41.9CushingR rt SZCr ... ... ... CushRoy SRF .48 11.7 ...q 7.20 1.67 4.12 -38.7CustomBcp CUBI ... ... 4 25.72 8.36 273 10.86 -54.4CustBcp 18 CUBS 1.59 6.3 ... 25.18 CustBc p C CUBIpC .57p ... ... 26.76 13.50 4 21.00 -18.1CustBc pfD CUBIpD ... ... ... 26.59 14.10 1 20.92 -19.2CustBc pfE CUBIpE ... ... ... 26.75 11.76 1 21.02 -18.8CustoBc pf F CUBIpF ... ... ... 26.58 12.23 33 19.48 -24.9CustBc34 n CUBB 1.34 6.4 ... 22.51 20.70 4 20.88 -6.0CynergT CTEK ... ... ... 4.89 1.11 6 1.48 -55.2CypressEn CELP .84 20.4 6 10.14 3.09 25 4.13 -55.2

- D -DCP Mid DCP 3.12 29.1 24 31.49 2.20 738 10.73 -56.2DCP Md pfB DCPpB 1.97 11.4 ... 25.23 3.36 7 17.30 -28.1DCP pfC DCPpC 1.99 11.4 ... 25.49 3.79 2 17.50 -28.8DHI Grp DHX ... ... 6 4.28 1.78 93 2.05 -31.9DHT Hldgs DHT .20f 3.9 ...dd 8.83 4.77 1532 5.19 -37.3dMY Tc un DMYT/U ... ... ... 11.00 9.19 23 10.80 +4.9DNP Selct DNP .78 7.1 ...q 13.22 6.76 270 10.97 -14.1DPW Hld rs DPW ... ... ...dd 11.60 .53 299 2.20 +84.9DR Horton DHI .70 1.2 14 62.54 25.51 3890 56.55 +7.2sDrdgold DRD .03e .2 ... 16.18 2.69 727 16.15 +214.8DTE DTE 4.05 3.8 19 135.66 71.21 1388 107.09 -17.5DTEEn 62 DTQ 1.31 5.2 ... 25.98 17.50 7 25.22 -1.3DTE En76 DTJ 1.34 5.3 ... 26.89 17.23 15 25.36 -1.9DTE un DTP ... ... ... 52.47 28.00 158 42.42 -17.2DTE En27 DTW 1.31 5.2 ... 28.15 17.65 51 25.27 -4.4DTE F76 DTY 1.50 5.8 ... 29.00 17.49 5 25.89 -3.8DTE En un DTV ... ... ... 58.36 54.86 58.01 DTF TxF DTF .84 5.9 ...q 15.51 10.53 4 14.30 -3.4DXC Tch DXC .84 5.5 17 57.23 7.90 5369 15.28 -59.4DanaInc DAN .24 2.1 4 20.04 4.22 1298 11.36 -37.6sDanaher DHR .72f .4 54 184.41 119.60 2764 182.04 +18.6Danher pfA DHRpA 1.19 .1 ... 1295.00 948.55 6 1285.13 +9.0Danaos DAC ... ... 1 8.80 DaqoNEn DQ ... ... 29 98.01 35.73 542 88.69 +73.2Darden DRI ... ... 13 128.41 26.15 2218 72.19 -33.8DarlingIng DAR ... ... 44 29.57 10.25 769 23.76 -15.4DaVita Inc DVA ... ... 20 90.15 50.68 1053 81.99 +9.3Daxor DXR .15 .9 ... 17.90 7.77 2 16.85 +79.3DeckrsOut DECK ... ... 31 218.19 78.70 302 189.10 +12.0Deere DE 3.04 1.9 15 180.48 106.14 1119 158.70 -8.4DE EnhGlb DEX .90 11.1 ...q 10.84 5.43 31 8.13 -21.8DelaCO VCF .72 5.3 ...q 15.79 12.25 1 13.62 -8.7DelaDvInc DDF .62 7.5 ...q 16.65 5.00 50 8.33 -45.1DelaNatl VFL .72 5.8 ...q 14.82 9.29 3 12.36 -7.0DelaMN2 VMM .63 4.9 ...q 14.21 10.80 12 12.75 -3.0DelekLogis DKL 3.56f 14.9 10 33.62 5.51 75 23.89 -25.3Delek DK 1.24f 7.6 7 44.08 7.79 1034 16.28 -51.4Dell C DELL ... ... ... 59.17 25.51 1814 52.95 +3.0DelphiTc DLPH .68 4.8 12 19.62 5.39 1506 14.05 +9.5DeltaAir DAL ... ... 4 63.44 17.51 24518 27.01 -53.8DeltaAprl DLA ... ... 75 31.71 7.53 21 12.03 -61.3Deluxe DLX 1.20 5.6 5 54.15 18.90 316 21.32 -57.3DenburyR DNR ... ... ...dd 1.68 .16 30790 .24 -82.8DenisnM g DNN ... ... ... .55 .19 387 .38 -9.6DesignBr DBI 1.00 17.0 4 19.35 2.60 2420 5.88 -62.6Despg.cm DESP ... ... ... 15.44 4.44 292 8.06 -40.2DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 11.16 4.99 2921 9.82 +26.2DBDogs22 DOD ... ... ... 25.65 DBWMTR WMW ... ... ... 34.90 DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 -6.3DeutBCT5 pf DKT 2.01 8.1 ... 26.10 24.90 24.93 Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 7.4 ...q 11.30 -1.7Deut StMu KSM .84 7.1 ...q 11.75 -1.7Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44 4.3 7 29.13 4.70 10349 10.35 -60.1Diageo DEO 3.51e 2.6 ... 176.22 100.52 316 137.49 -18.4DiamShp DSSI ... ... ...dd 17.50 7.63 274 8.14 -51.4DiamRk DRH .50 9.7 7 11.52 1.96 2024 5.16 -53.4DianaShip DSX ... ... ...dd 4.15 1.25 269 1.49 -52.1DianaS pfB DSXpB 2.22 9.7 ... 26.90 10.55 4 22.98 -10.0DianaSh20 DSXN 2.13 8.4 ... 25.39 DicksSptg DKS .31 ... 12 49.80 13.46 1879 39.80 -19.6Diebold DBD ... ... 6 14.66 2.80 1180 5.60 -47.0DigitalRlt DLR 4.48 3.0 71 158.36 105.00 1280 147.49 +23.2DigitlR pfG DLRpG 1.47 5.8 ... 26.13 15.29 15 25.50 +.4DigtlR pfH DLRpH 1.84 7.4 ... 24.94 DigitRlt pfC DLRpC 1.09 4.3 ... 25.34 -3.1DigitRl pfL DLRpL ... ... ... 26.76 16.00 31 25.44 -1.4DigitRlt pfJ DLRpJ ... ... ... 26.84 18.91 21 25.31 -1.8DigitalR pfI DLRpI 1.59 6.3 ... 27.05 17.50 10 25.26 -2.1Dillards DDS .60 2.6 3 86.71 21.50 486 23.41 -68.1Dillard38 DDT 1.88 9.0 ... 26.52 12.77 8 21.00 -20.5DineEquity DIN 3.04f 8.0 3 104.47 14.16 729 37.82 -54.7Discover DFS 1.76 3.7 6 92.98 23.25 4028 48.15 -43.2Disney DIS 1.76 1.5 15 153.41 79.07 10811 113.63 -21.4Div&Inco DNI 1.63 15.9 ...q 13.97 6.55 12 10.26 -23.8DrReddy RDY .29e .6 ... 55.19 33.33 164 51.45 +26.8DocuSec rs DSS ... ... ... 15.60 3.69 872 6.20 DolbyLab DLB .88 1.4 68 73.20 44.68 269 65.04 -5.5DollarGen DG 1.44 .8 28 194.84 125.00 1923 187.82 +20.4DomEngy D 3.76 5.1 15 90.89 57.79 12912 74.22 -10.4DomEng un DCUE ... ... ... 113.82 75.93 198 97.28 -9.1DomRes un DCUD ... ... ... 51.26 48.88 49.75 DomRs76 DRUA ... ... ... 26.85 19.01 25 25.85 -1.3Dominos DPZ 3.12 .8 43 394.99 220.90 717 381.14 +29.7Domtar g UFS 1.82 9.1 14 43.07 18.40 1224 20.03 -47.6Donaldson DCI .84 1.8 22 58.32 31.08 342 46.01 -20.1DonlleyRR RRD .12 10.8 1 4.83 .72 1414 1.11 -71.9DonnlyFn DFIN ... ... ... 14.58 4.04 282 8.47 -19.1DorianLPG LPG ... ... ...dd 16.68 6.08 388 7.52 -51.4DoubLnY n DLY ... ... ... 20.06 14.24 110 18.15 -9.3DoubIncSol DSL 1.80a 11.4 ...q 21.14 10.35 213 15.81 -20.0DblLOppCr DBL 2.00a 10.4 ...q 21.30 14.80 32 19.27 -6.6DougDyn PLOW 1.12f 3.4 17 56.89 24.12 87 33.30 -39.5DEmmett DEI 1.12 3.8 19 45.59 23.16 587 29.85 -32.0Dover DOV 1.96 2.0 25 120.26 62.95 783 96.83 -16.0DoverMot DVD .10f 6.8 8 2.09 1.06 16 1.46 -21.5Dow Inc DOW 2.80 6.7 ... 56.25 21.95 4536 41.69 -23.8DryHYSt DHF .35 12.1 ...q 2.88 -3.0DrMuBdInf DMB .75 5.5 ...q 13.76 -2.1DryfMu DMF .54 6.3 ...q 8.54 -2.3DryStrt LEO .52 6.2 ...q 8.28 -2.4DrySM DSM .50 6.1 ...q 8.23 -1.8Dril-Quip DRQ ... ... ...dd 56.71 23.91 313 29.65 -36.8DriveShack DS .48 27.7 5 5.31 .86 917 1.73 -52.7DriveS pfB DSpB 2.44 18.8 ... 26.80 5.27 8 13.00 -49.2DriveS pfC DSpC 2.01 14.6 ... 25.29 3.73 0 13.74 -39.8DriveS pfD DSpD 2.09 15.5 ... 25.05 4.88 1 13.50 -42.2DuPnt pfA DDpA 3.50 4.3 ... 89.49 73.69 0 80.58 -7.9DuPnt pfB DDpB 4.50 4.4 ... 117.72 80.00 0 101.20 -8.6Dupont DD 1.20 2.2 6 74.37 28.33 3926 53.61 -16.5Ducomun DCO ... ... 21 56.81 16.27 51 32.67 -35.3Df&PGblUt DPG 1.40 12.5 ...q 16.06 5.46 76 11.19 -26.4DufPUC DUC .60 6.4 ...q 9.49 7.97 47 9.35 +2.2DukeEngy DUK 3.86f 4.8 20 103.79 62.13 4129 80.82 -11.4DukeEn 73 DUKH 1.28 5.0 ... 26.25 20.20 16 25.65 -.5DukeRlty DRE .94 2.6 28 38.75 25.19 1381 35.66 +2.9Dycom DY ... ... 20 59.06 12.24 282 38.19 -19.0Dynagas DLNG 1.00 27.0 ... 3.97 .98 241 3.70 +75.3Dynags pfA DLNGpA 2.25 10.8 ... 24.00 7.50 9 20.86 -10.9Dynags pfB DLNGpB ... ... ... 22.32 9.90 4 18.51 -7.6Dynex pfA DXpA 2.13 8.1 ... 27.95 25.44 26.29 +2.3Dynex pfB DXpB 1.91 8.3 ... 25.55 9.00 7 22.99 -9.1DynexC DX 1.50e 10.9 10 20.34 7.04 256 13.75 -18.8

- E -ECA MTrI ECT .31e 65.4 1 1.77 .26 78 .48 -33.3ELF Inc ELF ... ... ...cc 20.00 7.58 1030 19.74 +22.4EMCOR EME .32 .5 19 93.54 41.85 251 62.68 -27.4sEMX Roy g EMX ... ... ... 2.27 1.18 526 2.38 +44.9ENI E 1.29e 6.6 ...dd 33.52 12.10 382 19.58 -36.8EOG Rescs EOG 1.50 3.1 ...dd 92.10 27.00 3780 48.11 -42.6sEPAM Sys EPAM ... ... 61 257.98 151.97 264 252.25 +18.9

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 51: Trump pushes leaders to reopen schools in fall - UFDC Image ...

EPR Prop EPR 4.32 13.8 9 79.80 12.56 1327 31.31 -55.7EPR pfC EPRpC 1.44 8.0 ... 34.25 8.61 35 18.06 -42.5EPR pfE EPRpE 2.25 8.9 ... 40.00 13.10 9 25.39 -33.5EPR Pr pfG EPRpG 1.44 8.7 ... 26.89 8.84 11 16.54 -35.9EQT Corp EQT .12 .9 ...dd 17.16 4.21 6667 14.07 +29.1ETF Drone IFLY ... ... ... 41.98 22.11 8 41.61 +12.3AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.7 ...q 8.45 5.20 2 6.77 -15.5EagleGrInc EGIF 1.31 10.3 ...q 18.09 8.36 121 12.72 -25.3EagleMat EXP .40 .6 17 97.10 41.83 269 71.56 -21.1EaglePtCr ECC 2.35 33.4 ... 19.41 3.78 261 7.03 -51.9EagleP pfA ECCA 1.94 7.5 ... 26.84 25.60 25.95 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 8.1 ... 27.17 13.30 6 23.96 -9.4EagleP27 ECCY ... ... ... 26.13 13.48 15 23.25 -9.0EaglPtIn n EIC ... ... ... 20.47 5.62 12 12.75 -32.0Earthstone ESTE ... ... ...dd 7.23 1.44 258 2.65 -58.1EastGvP DEA 1.04 4.6 58 29.70 18.22 491 22.60 -4.8EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.00 2.6 51 142.69 83.40 177 117.63 -11.3EastChem EMN 2.64f 3.7 10 83.99 34.44 1079 71.30 -10.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.78 1.50 174 2.12 -54.4Eaton ETN 2.84 3.2 20 105.78 56.42 1499 87.40 -7.7EV CAMu EVM .68 6.1 ...q 11.95 8.87 58 11.28 +.3EVCAMu2 EIA .62 6.1 ...q 10.18 EVCAMu CEV .71 5.4 ...q 13.90 9.80 18 13.12 -2.7EatnVan EV 1.50f 4.0 11 51.79 23.59 626 37.24 -20.2EV EnEq EOI 1.04 7.2 ...q 16.47 9.05 77 14.33 -9.9EV EEq2 EOS 1.05 5.9 ...q 18.97 10.67 163 17.83 EV FltRt EFT .91 8.1 ...q 14.14 7.31 63 11.32 -17.5EVFltRtIP EFF 1.13 8.2 ...q 16.17 8.78 11 13.84 -13.5EV LtdDur EVV 1.22 10.8 ...q 13.55 7.34 370 11.34 -14.4EV MAMu MAB .65 5.3 ...q 12.28 EV MIMu MIW .71 5.6 ...q 12.55 EVMIMu EMI .71 5.7 ...q 12.35 EVMuniBd EIM .77 5.9 ...q 13.58 9.58 347 12.88 EVMuni2 EIV .70 5.8 ...q 11.93 EVMunTT ETX .85 4.1 ...q 22.84 16.10 9 20.68 -5.6EV MuIT EVN .85 6.7 ...q 13.79 9.17 124 12.59 -1.3EV NMuOp EOT 1.03 5.2 ...q 24.75 16.00 61 19.67 -9.1EVNJMu EVJ .73 6.0 ...q 12.15 EVNYMu2 NYH .69 6.5 ...q 10.55 EV NYMu ENX .72 6.0 ...q 12.70 9.40 17 12.00 -.7EVNYMu EVY .74 5.8 ...q 14.90 10.08 9 12.86 -4.0EVRiskMgd ETJ 1.12 11.5 ...q 9.85 6.42 232 9.67 +3.6EV SrFlt EFR .95 8.5 ...q 13.89 7.20 110 11.24 -17.0EV SrInc EVF .42 7.9 ...q 6.61 3.30 187 5.35 -16.5EVShDur EVG 1.08 9.5 ...q 13.71 8.63 16 11.40 -15.6EVTxABdO EXD 1.16 12.7 ...q 10.57 5.41 40 9.15 -10.6EV TxAd EVT 1.74 9.0 ...q 26.50 11.87 225 19.26 -24.5EV TxAG ETG 1.23 8.5 ...q 19.07 9.07 134 14.42 -20.0EV TxAOp ETO 2.16 10.2 ...q 26.99 10.84 47 21.08 -18.8EV TxDiver ETY 1.01 9.3 ...q 12.98 6.60 313 10.84 -13.4EVTxMGlo EXG .98 13.2 ...q 9.18 4.71 653 7.42 -15.5EVTxBWIn ETB 1.30 9.1 ...q 17.19 8.90 52 14.17 -13.6EVTxGBW ETW 1.17 13.3 ...q 10.60 5.49 271 8.77 -15.4EVTxBWOp ETV 1.33 9.4 ...q 15.67 8.59 197 14.10 -5.7Ecolab ECL 1.88 .9 43 231.36 124.60 1476 202.94 +5.2Ecopetrol EC 1.81e ... ... 20.96 6.28 948 11.27 -43.5Edenor EDN ... ... ... 21.92 2.54 29 4.24 -32.3Edgewell EPC ... ... 17 38.97 20.51 741 31.86 +2.9EdisonInt EIX 2.55 4.7 11 78.93 43.63 2975 54.48 -27.8EdwLfSci EW ... ... 23 247.64 66.23 2552 68.57 -70.68x8 Inc EGHT ... ... ...dd 26.67 10.70 1554 15.97 -12.7ElPasoEl EE 1.64f 2.5 28 74.44 61.74 245 66.67 -1.8ElPasE pf EPpC 2.38 5.2 ... 55.00 38.95 4 45.52 -11.5ElancoAn ELAN ... ... ...cc 35.23 15.17 5596 21.55 -26.8Elanco un ELAT ... ... ... 56.83 30.73 1 38.91 -29.9EldrGld g EGO ... ... 21 11.29 4.60 2950 10.40 +29.5Electrmed ELMD ... ... 44 19.73 5.17 153 15.30 +76.9ElementSol ESI ... ... 15 12.74 5.35 1816 11.10 -5.0ElevCr ELVT ... ... ... 5.98 .89 364 1.52 -65.8EliLilly LLY 2.96 1.8 ...dd 168.92 101.36 3273 166.75 +26.9EllingtnF EFC 1.54e 9.2 10 16.76 -4.0EllingtRM EARN 1.12 11.3 76 11.88 2.70 85 9.89 -8.8Ellomay ELLO ... ... ... 23.37 10.57 20.00 +8.4EllswthFd ECF .80e 6.9 ...q 12.37 6.28 38 11.62 -1.2Ellswt pfA ECFpA 1.31 5.1 ... 26.06 21.04 0 25.55 -.5eMagin EMAN ... ... ...dd 1.49 .14 705 .79 +129.7EAndinA AKO/A .68e 5.0 ... 18.91 9.33 2 13.58 -12.9EAndinB AKO/B .74e 4.6 ... 21.79 10.15 1 16.00 -8.6Embraer ERJ .13e 2.2 ... 20.92 3.99 2211 6.06 -68.9EmerHldg EEX .30 11.7 ... 12.66 1.50 186 2.56 -75.7EmergBio EBS ... ... 51 93.58 39.11 602 89.47 +65.8EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 2.00 3.3 16 78.38 37.75 2978 60.82 -20.2EmerR hs MSN ... ... ...dd 1.15 .63 44 .64 -22.0EmpOPES ESBA .34 5.2 ... 15.30 6.07 11 6.51 -53.2EmpOP60 OGCP .34 4.8 ... 15.24 6.13 7.07 -49.0EmpOP250 FISK .34 5.1 ... 15.25 6.29 6.66 -51.8EmpStRTr ESRT .34 5.2 13 15.36 6.26 2054 6.58 -52.9EmployH EIG 1.00f 3.4 10 45.23 25.53 241 29.12 -30.3EnableMid ENBL 1.32 28.1 5 14.48 1.61 691 4.71 -53.0Enbridge ENB 2.55 ... 20 43.15 22.57 3284 29.94 -24.7EncompHlth EHC 1.12 1.8 19 83.30 48.01 580 62.06 -10.4HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 40 3.20 .99 2690 2.37 -1.7EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.5 31 53.84 26.60 295 47.53 -5.4Energiz pfA ENRpA 1.88 1.9 ... 111.42 61.60 1 97.78 -6.5Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.25 .78 947 1.59 -16.8EgyTrnsfr ET 1.22 19.3 8 15.26 3.75 42618 6.31 -50.8EnTrfr pf C ETPpC ... ... ... 25.37 6.24 80 18.20 -24.9EnTrfr pf D ETPpD ... ... ... 25.75 6.21 146 18.40 -25.9EnTrfr pfE ETPpE ... ... ... 26.09 8.18 84 18.83 -25.6EnerJexR ENRJ ... ... ...dd .21 EnerpacTl EPAC .04 .2 ...dd 27.94 13.28 243 17.74 -31.8Enerpls g ERF .12e 5.1 3 8.43 1.15 1767 2.35 -67.0EnersisAm ENIA .39e 4.7 ... 11.21 5.22 1703 8.23 -25.0Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 5.2 1 5.11 2.95 380 4.20 -11.6EnerSys ENS .70 1.1 22 78.97 35.21 202 61.64 -17.6EnLinkLLC ENLC 1.03e 40.7 4 10.78 .88 1965 2.53 -58.7Ennis Inc EBF .90 5.4 11 22.21 13.98 174 16.61 -23.3EnovaIntl ENVA ... ... 7 29.33 7.84 394 13.96 -42.0EnPro NPO 1.04f 2.2 26 73.80 30.04 88 46.72 -30.1Enservco ENSV ... ... ... .50 .08 1551 .16 -14.0Entercom ETM .08 5.4 2 6.24 .75 1107 1.49 -67.9EntArk66 EAI 1.22 4.8 ... 26.77 20.00 13 25.49 -2.1EntArk 63 EAE 1.19 4.6 ... 27.04 19.62 13 25.61 -.7EntArk 52 EAB 1.23 4.8 ... 27.78 18.63 0 25.29 -2.8Entergy ETR 3.72 3.9 42 135.55 75.20 929 95.85 -20.0EntLA 66 ELC 1.22 4.8 ... 26.60 20.29 23 25.34 -2.2EntgyLA52 ELJ 1.31 5.1 ... 26.69 20.51 2 25.75 -1.5EntLA 63 ELU 1.18 4.7 ... 26.02 20.13 2 25.16 -1.9EntMS FtM EMP ... ... ... 27.42 20.26 12 25.37 -4.3EntgyNO ENO ... ... ... 27.80 22.00 10 26.05 -.4EntgyNO 52 ENJ 1.25 4.9 ... 26.39 21.06 0 25.30 -2.5EntgyTx64 EZT 1.41 5.5 ... 28.70 21.94 2 25.85 -5.6EntProdPt EPD 1.78 10.1 13 30.87 10.27 5928 17.62 -37.4Entravisn EVC .10m 7.0 9 3.50 1.10 229 1.42 -45.8Envela n ELA ... ... ... 6.20 4.20 93 5.38 +24.2Envestnet ENV ... ... 91 87.75 45.53 280 74.83 +7.5EnviroStr EVI .13e ... 74 32.75 EnvistaH n NVST ... ... ... 33.30 10.08 1348 21.06 -28.9Enviva EVA 2.72f 7.3 ...cc 39.31 20.63 118 37.33 +.1EnzoBio ENZ ... ... ...dd 4.85 1.56 762 2.48 -5.7Equifax EFX 1.56 .9 29 180.07 103.01 1333 168.70 +20.4Equinor EQNR .36m 2.5 5 21.04 8.41 3931 14.54 -27.0EquinxGl n EQX ... ... ... 11.45 4.63 1076 11.35 +47.4EquitHld EQH .68f 3.6 ... 27.30 9.89 2200 18.89 -23.8EquitH pfA EQHpA ... ... ... 26.63 9.25 74 23.80 -8.6EquitMid ETRN 1.31e ... 9 19.25 3.75 19200 9.96 -25.4EquityCmw EQC 2.50e ... 32 35.08 27.62 603 31.88 -2.9EqCm pfD EQCpD 1.63 5.8 ... 29.95 24.10 4 28.20 -.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqLfPrp s ELS 1.37e 2.2 40 77.48 41.97 854 63.17 -10.3EqtyRsd EQR 2.41 4.2 36 89.55 49.62 1762 57.59 -28.8EquusTR EQS ... ... 16q 1.89 .74 0 1.26 -31.0Eros Intl EROS ... ... 10 4.91 1.10 2245 3.20 -5.6EscoTech ESE .32 .4 22 107.10 62.64 128 81.25 -12.2Espey ESP 1.00 5.6 ... 27.00 16.62 1 17.79 -17.7Essent ESNT .64f 2.0 6 55.84 17.52 1550 31.83 -38.8EssentPr EPRT .88 5.9 49 29.34 6.08 887 15.04 -39.4EssentUtil WTRG .94 2.2 32 54.52 30.40 548 42.90 -8.6EssenUt un WTRG/U ... ... ... 70.71 41.66 1 57.11 -8.4EssexPT ESS 8.31 3.6 40 334.17 175.81 292 228.12 -24.2EsteeLdr EL ... ... 63 220.42 137.01 1671 189.12 -8.4EthanAl ETH .84 7.3 9 21.55 8.38 202 11.48 -39.8Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 -98.3Euronav EURN 2.41e ... ...dd 13.21 7.21 1962 8.49 -32.3EuroEqFd EEA .14e 1.6 ...q 9.75 5.73 30 8.60 -8.3EvansBc EVBN 1.16f 5.1 8 41.75 20.50 12 22.91 -42.9Eventbr EB ... ... ... 22.90 5.71 2915 8.60 -57.4Evercore EVR 2.32f 4.2 13 91.59 33.25 471 55.53 -25.7EverestRe RE 6.20 3.0 8 294.31 157.32 405 203.72 -26.4Evergy EVRG 2.02 3.3 27 76.57 42.01 1522 60.84 -6.5EveriHldgs EVRI ... ... ...dd 14.88 1.55 3031 4.82 -64.1EversrceE ES 2.27f 2.7 27 99.42 60.69 1351 84.33 -.9Evertec EVTC .20 .7 23 37.38 18.21 334 27.37 -19.6EvolentH EVH ... ... ...dd 11.74 3.50 1465 7.57 -16.4EvolPetrol EPM .10m 3.7 5 6.85 2.12 79 2.68 -51.0EvoquaWt AQUA ... ... ...dd 25.23 7.09 387 17.86 -5.8ExantasCap XAN .90f 40.5 ...dd 11.21 .95 960 2.22 -79.0ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 Express EXPR ... ... 4 6.24 1.27 1512 1.30 -73.3Exterran EXTN ... ... 14 14.89 3.24 285 5.07 -35.2ExtraSpce EXR 3.60 3.8 23 124.46 72.70 609 95.08 -10.0ExxonMbl XOM 3.48 8.0 10 77.88 30.11 17389 43.24 -38.0

- F -FB Finl FBK .36f 1.6 9 40.33 14.38 121 23.08 -41.7FBL Fn FFG 2.00 6.0 8 65.94 29.01 49 33.48 -43.2FCB Fin FCB ... ... 11 33.58 FMC Corp FMC 1.76 1.7 19 108.77 56.77 853 101.86 +2.0FNBCp PA FNB .48 7.0 6 12.93 5.05 2173 6.90 -45.7FNB FL pfE FNBpE ... ... ... 32.24 15.25 3 26.10 -12.9FS KKR rs FSK ... ... 4 25.52 7.60 914 14.08 FTE Net FTNW ... ... ... 2.25 .33 1.50 FTI Cnslt FCN ... ... 49 144.10 84.60 439 112.02 +1.2FTS Int rs FTSI ... ... ... 118.80 3.40 5.72 Fabrinet FN ... ... 27 71.22 44.00 499 64.05 -1.2FactsetR FDS 3.08f .9 38 343.78 195.22 213 341.02 +27.1FairIsaac FICO .08 ... 81 436.69 177.65 123 409.80 +9.4FairmSant FMSA ... ... 35 5.63 FangHld rs SFUN ... ... 1 35.60 8.10 16.40 FarPtAc un FPAC/U ... ... ... 12.68 9.02 10.45 -3.2Farfetch FTCH ... ... ... 22.11 5.99 6150 18.18 +75.7Farmland FPI .20 3.0 60 7.50 5.05 117 6.64 -2.1Farmln pfB FPIpB 1.50 6.3 ... 26.20 17.01 11 23.80 -5.1FedExCp FDX 2.60 1.6 86 178.50 88.69 2582 158.54 +4.8FedAgric AGM 3.20 5.3 ... 88.46 40.05 53 60.30 -27.8FdAgricA AGM/A 2.80 4.6 18 76.00 41.26 60.58 -17.9FAgMt pfA AGMpA 1.47 5.5 ... 27.72 19.48 0 26.55 +2.7

FAgMt pfB AGMpB 1.72 6.8 ... 25.25 FAgMt pfC AGMpC 1.50 5.8 ... 28.68 19.90 3 25.65 -5.5FdAgM pfD AGMpD ... ... ... 27.85 19.03 4 25.75 -4.6FedRlty FRT 4.20 5.1 14 141.35 64.11 340 82.32 -36.1FedRlt pfC FRTpC 1.25 5.1 ... 26.67 16.01 5 24.55 -4.6FedSignl FSS .32 1.1 27 35.75 23.32 223 28.85 -10.5FedHerm B FHI 1.08 4.7 10 38.26 13.06 582 22.86 -29.9FedPMu FMN .88 6.6 ...q 15.00 10.01 23 13.45 -4.6Ferrari RACE 1.03 .6 ... 180.95 127.73 147 173.51 +4.8Ferro FOE ... ... 9 15.88 7.52 281 11.32 -23.7FiatChrys FCAU ... ... ... 16.25 6.00 2596 10.09 -31.3FidCorpBd FCOR 1.58 2.8 ...q 58.20 44.10 18 55.95 +5.5FidLtdTm FLTB .98 1.9 ...q 52.49 45.81 16 52.43 +3.0FidTotBd FBND 1.20e 2.2 ...q 54.50 45.08 412 54.37 +5.1FidlNatFn FNF 1.32f 4.4 11 49.28 19.00 2700 29.89 -34.1FidNatInfo FIS 1.40 1.0 25 158.21 91.68 3525 136.50 -1.9FidClayOp FMO 1.72f 99.0 ...q 10.33 .62 113 1.74 -78.0Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 34 69.89 37.92 3462 54.00 -16.6FinVolut FINV .19p ... ... 4.60 1.22 1808 1.94 -26.8FstAFin FAF 1.76f 3.7 19 66.78 29.36 940 46.95 -19.5FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP .20 3.8 6 11.24 3.50 1357 5.26 -50.3FstCwlth FCF .44 5.9 9 14.93 6.77 588 7.52 -48.2FstHorizon FHN .60f 6.8 5 17.42 6.27 9821 8.77 -47.0FstHrz pfA FHNpA 1.55 6.2 ... 26.73 14.50 3 25.14 -2.4FstInRT FR 1.00 2.6 26 46.12 25.89 1023 38.37 -7.6FMajSilv g AG ... ... ...dd 12.69 4.17 4088 9.68 -21.0FstRepBk FRC .80f .8 27 125.12 70.06 866 103.60 -11.8FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.85 25.18 25.50 FstRep pfE FRCpE 1.75 6.9 ... 25.32 FstRep pfF FRCpF 1.43 5.7 ... 26.89 18.11 4 25.19 -1.8FtRepB pfH FRCpH 1.28 5.0 ... 27.57 15.11 6 25.59 -3.0FtRpBk pfG FRCpG ... ... ... 27.05 16.55 15 25.23 -2.5FtTr 22 FIV ... ... ... 9.37 5.23 66 8.34 -9.2FtTrGlob FAM .90 9.2 ...q 11.63 7.68 13 9.83 -11.5FT DynEq FDEU 1.45 13.9 ...q 15.36 7.22 63 10.44 -29.5FTEgyInco FEN 2.32 22.4 ...q 23.50 6.03 148 10.34 -54.3FTEnInfra FIF 1.32a 13.5 ...q 17.50 6.05 52 9.77 -41.6FtTrEnEq FFA 1.14 7.7 ...q 17.75 9.17 64 14.75 -14.5FT HiLgSh FSD 1.20 9.1 ...q 15.99 9.55 103 13.24 -15.3FT IntPfd FPF 1.95 9.1 ...q 24.84 10.75 111 21.34 -9.5FT MLP&E FEI 1.42 26.8 ...q 12.32 2.44 256 5.29 -55.3FstTrMtg FMY 1.02 7.4 ...q 14.78 12.17 1 13.75 -1.5FT MLPEn FPL 1.26 30.9 ...q 10.00 2.60 153 4.08 -55.9FTSpecFin FGB .70 22.2 ...q 6.46 1.26 30 3.16 -47.2FTStrHi2 FHY 1.32 11.1 ...q 11.90 FT EmOp FEO 1.40 11.6 ...q 15.14 8.64 10 12.12 -15.1FTrSenFlt FCT .72 6.7 ...q 12.79 6.80 126 10.73 -14.0FirstEngy FE 1.56f 3.9 9 52.52 32.00 4239 40.25 -17.2Fitbit FIT ... ... ...dd 7.26 2.81 6209 6.21 -5.5500.com WBAI ... ... 4 11.66 2.84 71 4.27 -50.3FvPntHld FPH ... ... ...dd 9.31 3.62 82 4.47 -35.7FlagstarB FBC .20 .7 8 40.00 16.76 306 27.25 -28.8F&C DynPf DFP 1.92 7.8 ...q 28.20 11.00 30 24.65 -7.9FlrtyPfdInc PFD 1.08 7.6 ...q 17.83 7.34 12 14.20 -8.7FlrtyPfdOp PFO .88 7.8 ...q 13.25 6.01 6 11.21 -9.0FlrtyPfdSc FFC 1.63 8.0 ...q 23.19 9.01 60 20.34 -6.2FlrtyTotR FLC 1.63 8.0 ...q 24.09 8.87 17 20.47 -8.2Flanign BDL .30f 2.0 8 23.35 8.50 0 15.06 -32.0Fleetcor FLT ... ... 31 329.85 168.51 598 252.77 -12.1Flex LNG FLNG .10p ... ...cc 9.78 -1.0FlexSolu FSI ... ... 8 4.55 .86 122 1.89 -26.5sFlor&Dec FND ... ... 61 59.53 24.36 842 58.27 +14.7Flotek FTK ... ... ...dd 3.30 .66 327 1.35 -32.5FlowrsFds FLO .80f 3.6 23 25.08 17.42 760 22.02 +1.3Flowserve FLS .80 2.8 ...cc 53.82 18.98 750 28.10 -43.5TigerM wt IDI/WS ... ... ... .07 Fluor FLR .40 3.5 9 33.67 2.85 1949 11.56 -38.8FlyLeasing FLY 1.00 13.2 7 23.21 3.41 281 7.58 -61.3FEMSA FMX .74e 1.2 ... 98.89 55.40 754 60.64 -35.8FootLockr FL 1.60f 5.6 6 47.86 17.46 1558 28.52 -26.9FordM F ... ... 5 10.56 3.96 56612 6.12 -34.2FordM59 FpB 1.55 6.8 ... 27.50 10.93 82 22.71 -14.8Forestar FOR ... ... 10 23.11 9.43 280 15.01 -28.0Fortis FTS 1.91 5.0 ... 44.72 28.59 182 38.38 -7.6Fortive FTV .28 .4 ... 82.79 37.31 986 68.06 -10.9FortTrInf FTAI 1.32 10.3 ...cc 21.73 3.69 262 12.76 -34.7FortTr pfA FTAIpA ... ... ... 26.50 4.92 10 17.99 -31.1FortunaSlv FSM ... ... 20 5.15 1.47 2803 4.89 +19.9FBHmSec FBHS .96 1.5 22 73.28 33.90 724 63.73 -2.5ForumEn FET ... ... 1 3.11 .15 3373 .36 -78.8FoundBld FBM ... ... ... 22.14 7.99 331 14.63 -24.4FourCorP s FCPT 1.22 5.3 11 32.47 12.80 313 23.22 -16.7FourSeEd FEDU 3.32 281.4 1 2.34 1.06 26 1.18 -26.3FrancoN g FNV 1.04f .7 ...cc 152.70 77.18 775 141.46 +36.9FrankCov FC ... ... ...dd 41.85 12.61 143 20.16 -37.4FrankFn FSB .24 ... 10 39.00 14.86 55 24.10 -29.8FrankRes BEN 1.08 5.2 7 35.77 14.91 2771 20.67 -20.4FrkStPrp FSP .36 7.2 6 8.97 3.79 410 5.01 -41.5FrkLtdDur FTF .94e 11.0 ...q 9.85 5.56 74 8.61 -10.2FrkUnv FT .40 5.9 ...q 8.29 4.65 59 6.74 -13.4FranksIntl FI .30 14.3 ... 5.98 1.66 383 2.10 -59.4FrptMcM FCX ... ... 8 13.64 4.82 32083 12.73 -3.0FresenMd FMS .51e 1.2 ... 44.47 29.17 139 43.65 +18.5FDelMnt FDP .40f 1.7 10 38.79 20.25 153 23.79 -32.0FriedmInd FRD .08 1.6 ...dd 7.24 3.72 22 5.16 -14.3Frontlne FRO .60e ... ...dd 13.33 6.09 2740 7.10 -44.8FullerHB FUL .65f 1.5 18 52.40 23.68 347 43.56 -15.5FutureFuel FF .24a 2.1 14 14.87 6.65 182 11.56 +22.8

- G -GAMCO s GBL .08 .6 ... 20.90 9.03 9 12.32 -36.8GATX GATX 1.92 3.3 14 86.01 50.69 241 58.37 -29.5GATX 66 GMTA ... ... ... 28.13 13.62 5 25.69 -4.6GCP ApT GCP ... ... 39 24.31 14.24 204 18.53 -18.4GDL Fund GDL .64 7.7 ...q 9.52 4.94 15 8.31 -10.6GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GFL Env n GFL ... ... ... 20.97 11.92 830 19.15 +12.6GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GMAC CpT ALLYpA 2.03 8.8 ... 26.85 12.61 208 22.99 -11.7GMS Inc GMS ... ... 18 32.42 10.39 316 23.13 -14.6GNC GNC .80 145.5 1 3.42 .38 .55 -79.6GP Strat GPX ... ... 14 16.68 5.20 80 8.00 -39.5sGSX Tch GSX ... ... ... 69.00 8.83 5067 69.11 +216.1GTT Comm GTT ... ... ...dd 18.62 4.67 290 8.24 -27.4GabCvInc GCV .48 9.2 ...q 6.13 3.20 10 5.23 -10.6GabCv pfB GCVpB 1.50 5.7 ... 28.91 26.04 26.55 GabDvInc GDV 1.32 7.4 ...q 22.52 10.40 436 17.78 -19.0GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.6 ... 26.84 24.00 4 26.18 +1.4GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 GabDiv pfG GDVpG 1.31 5.1 ... 26.91 20.60 1 25.59 -.7GabDvI pfH GDVpH 1.34 5.1 ... 27.24 21.08 4 26.53 GabelliET GAB .60 11.9 ...q 6.31 2.89 357 5.04 -17.2GabllE pfD GABpD 1.47 5.7 ... 26.41 25.78 25.83 GabllE pfG GABpG 1.25 5.0 ... 25.75 19.90 2 25.25 +.4Gabeli pfJ GABpJ ... ... ... 27.29 22.50 3 25.97 -1.2GabEq pfH GABpH 1.25 4.9 ... 28.04 20.49 2 25.27 +.1GabGSmM GGZ ... ... ... 12.19 5.38 9 9.01 -23.9GabGSm pfA GGZpA 1.36 5.3 ... 26.40 20.66 25.64 -1.0GabGUtil GLU 1.20 7.5 ...q 20.04 10.34 12 16.10 -14.7GabGUtil pf GLUpA 3.00 6.3 ... 48.35 43.12 47.97 +7.9GabGoAn GGO .80 7.5 ... 16.53 5.51 0 10.60 -31.2GabGo pfA GGOpA ... ... ... 42.72 36.19 40.84 -.4GabHlthW GRX .52 5.1 ...q 11.92 6.85 40 10.14 -12.0GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.40 26.04 -.2GabHlt pfB GRXpB 1.47 5.7 ... 26.64 21.00 25.69 +.1GabMultT GGT .88e 13.5 ...q 8.69 3.04 61 6.52 -18.7GabMT pfB GGTpB 1.50 5.8 ... 27.27 25.41 25.84 GabMul pfE GGTpE ... ... ... 26.80 17.64 0 25.52 +.1GabUtil GUT .60 8.0 ...q 8.25 4.50 98 7.48 -3.7GabUt pfA GUTpA 1.41 5.3 ... 29.26 22.00 26.56 -.2GabUtil pfC GUTpC ... ... ... 28.05 22.10 4 25.68 -2.0Gafisa GFA ... ... ... 8.27 Gain Cap GCAP .24 3.9 ...dd 6.72 3.30 122 6.10 +54.4sGalianoG GAU ... ... ... 1.45 .56 3384 1.53 +61.1Gallaghr AJG 1.80f 1.8 37 109.46 65.09 685 97.67 +2.6GamGldNR GGN .84 24.0 ...q 4.74 1.98 1012 3.50 -20.5GamGld pfB GGNpB 1.25 5.0 ... 25.50 20.25 4 25.11 +.2GamNRG&I GNT .84 17.2 ...q 6.21 2.28 88 4.88 -18.1GamNR pfA GNTpA 1.30 5.1 ... 26.07 20.30 25.65 +1.3GameStop GME 1.52 37.2 ...dd 6.92 2.57 2456 4.09 -32.7Gannett GCI 1.52 131.0 7 11.35 .63 3048 1.16 -81.8Gap GPS ... ... 5 19.86 5.26 16656 11.97 -32.3GarrtMot GTX ... ... ... 15.09 2.50 778 4.96 -50.4Gartner IT ... ... 37 171.78 76.91 816 121.01 -21.5GasLogPt GLOP 2.24f 55.0 2 19.60 1.51 271 4.07 -70.9GasLPt pfA GLOPpA ... ... ... 26.02 6.40 34 15.09 -40.4GasLg pf B GLOBpB ... ... ... 25.54 5.50 36 14.02 -43.7GasLog pfC GLOPpC 2.13 14.6 ... 25.06 5.23 25 14.55 -39.9GasLog GLOG .20m 7.1 ...dd 15.16 2.55 591 2.83 -71.1GasLog pfA GLOGpA 2.19 11.6 ... 27.97 13.52 6 18.80 -26.9Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GatesInd GTES ... ... 21 14.30 5.42 211 9.90 -28.1GeeGroup JOB ... ... ...dd 2.49 .17 987 1.41 +261.5GencoSh GNK .70a 11.0 ...dd 11.82 4.27 223 6.37 -40.0Generac GNRC ... ... 37 132.09 68.23 674 124.53 +23.8GAInv GAM 1.15e 1.0 ...q 39.09 21.91 35 32.39 -14.2GAInv pfB GAMpB 1.49 5.3 ... 29.74 23.25 27.95 +1.3GenDynam GD 4.40 3.0 15 193.76 100.55 1512 145.18 -17.7GenElec GE .04 .6 ...dd 13.26 5.48 62130 6.76 -39.4GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.1 22 64.31 46.59 4820 62.98 +17.6GenMoly GMO ... ... ...dd .40 .14 292 .23 +1.3GenMotors GM ... ... ...dd 41.90 14.33 11939 25.13 -31.3GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 5 53.20 5.52 451 18.78 -60.8GenesisEn GEL 2.14e 33.5 80 23.84 2.58 910 6.38 -68.8GenesisHlt GEN .24 34.1 ...dd 1.86 .58 786 .70 -57.1GenieEn GNE .30 4.0 ... 11.98 4.60 97 7.52 -2.7GenieE pfA GNEpA .64 7.4 ... 9.22 5.73 20 8.60 -4.1Genpact G .39 ... 23 45.20 19.41 545 35.58 -15.6GenuPrt GPC 3.16f 3.6 16 108.58 49.68 563 86.84 -18.3Genworth GNW ... ... 2 4.93 1.87 5796 2.23 -49.3GeoGrp GEO 1.92 16.7 7 20.86 9.95 2175 11.49 -30.8GeoPark GPRK .05r ... ... 22.53 5.44 182 10.72 -51.3GaPw 77 GPJA ... ... ... 27.34 20.87 5 26.03 +1.2Gerdau GGB .02e .7 ... 5.34 1.65 9384 2.94 -40.0GerNew GF 1.23e .5 ...q 15.99 8.24 35 15.93 +1.6GettyRlty GTY 1.48 5.0 16 33.75 16.36 177 29.37 -10.6GigCap3 un GIK/U ... ... ... 10.55 9.81 17 10.08 +2.0Gildan GIL .62f 4.1 9 40.40 9.42 480 15.06 -49.0Glatfelter GLT .54f 3.5 12 19.03 9.44 131 15.34 -15.6Glaukos GKOS ... ... ... 84.65 23.31 984 37.23 -31.7GlaxoSKln GSK 2.89e 7.2 ... 48.25 31.43 2065 40.38 -14.1GlbMed GMRE .80 7.5 ...cc 15.95 6.98 299 10.69 -19.2GlMed pfA GMREpA 1.88 7.3 ... 27.95 15.82 3 25.71 -4.6GlobNetL GNL .94 5.7 27 21.69 8.77 519 16.69 -17.7GlNetL pfA GNLpA 1.81 7.4 ... 26.80 9.05 9 24.40 -6.1GlobPtrs GLP 2.10f 20.8 ...dd 20.95 6.30 90 10.10 -49.9GlobPtr pfA GLPpA 2.44 10.1 ... 27.87 7.50 23 24.18 -10.5GlobPay GPN .78 .5 56 209.62 105.54 1726 167.56 -8.2

GlbShip pfB GSLpB 2.19 10.3 ... 25.92 10.08 2 21.27 -14.9GlShipLs GSL ... ... ... 9.25 2.61 39 4.14 -53.1GlblScape GSB .06a .7 50 12.35 5.21 89 9.00 -8.4Globalstar GSAT ... ... ...dd .60 .23 36459 .38 -27.7GlobantSA GLOB ... ... ...cc 161.17 70.83 312 156.00 +47.1GlbeLife GL .75 1.0 6 111.43 56.74 761 71.50 -32.0GlbLfe pfC GLpC ... ... ... 28.02 15.62 5 25.58 -3.1GlobusMed GMED ... ... 33 60.15 33.41 1059 45.26 -23.1Glowpoint GLOW ... ... ...dd .99 GoDaddy GDDY ... ... 74 84.49 40.25 2224 69.74 +2.7GolLinhs GOL ... ... ... 23.30 1.85 2036 7.49 -58.6sGoldFLtd GFI .01e .1 ... 9.62 3.79 7931 9.88 +49.7GoldResrc GORO .04 1.0 ...cc 6.24 2.02 1388 4.07 -26.5GoldStdV g GSV ... ... ... 1.11 .27 974 .89 +3.4GoldenMin AUMN ... ... ... .53 .13 1035 .45 +43.9GoldSt g GSS ... ... 5 4.97 1.85 849 2.85 -25.2GldFld GV ... ... 10 4.16 1.97 32 3.71 +4.5GoldS pfJ GSpJ 1.38 5.4 ... 27.82 17.12 43 25.66 -4.3GS BDC GSBD 1.80 11.8 7 22.50 8.00 163 15.26 -28.3GSCI37 GSC ... ... ...q 26.25 10.30 14.73 -41.1GoldmanS GS 5.00f 2.5 8 250.46 130.85 2851 199.36 -13.3GoldS pfK GSpK 1.59 6.0 ... 29.25 19.05 42 26.65 -6.4GoldS pfN GSpN ... ... ... 27.50 20.11 15 26.27 -1.5GoldS pfB GSpB 1.55 6.2 ... 25.09 GoldS pfC GSpC 1.02 4.9 ... 24.39 14.19 18 21.05 -8.2GoldS pfA GSpA .96 4.7 ... 22.99 15.00 62 20.44 -6.5GoldS pfD GSpD 1.02 4.9 ... 24.10 15.00 94 20.99 -8.9GS MLPEn GER .64 112.3 ...q 4.38 .44 .57 -83.0GoodrPet GDP ... ... ... 12.07 2.40 19 6.83 -32.0GormanR GRC .58 2.0 19 39.60 21.49 45 29.69 -20.8vjGrace GRA 1.20 2.4 15 79.08 26.75 461 50.07 -28.3Graco GGG .70 1.5 24 56.99 38.43 473 47.69 -8.3GrahamCp GHM .44 3.5 9 23.77 10.36 26 12.41 -43.3GrahamH s GHC 5.80 1.7 12 756.26 267.89 54 332.14 -48.0Graingr GWW 5.76 1.8 23 346.60 200.61 334 320.85 -5.2Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 GranTrra g GTE ... ... ...dd 1.71 .18 4196 .36 -72.0GranaMon GRAM .25e 11.3 ... 3.18 1.34 7 2.22 -10.1GraniteC GVA .52 2.9 48 47.34 8.90 291 17.74 -35.9GranitPnt GPMT 1.68 25.5 10 19.31 1.74 1037 6.59 -64.1GraniteRE GRP/U 3.00 ... ... 56.50 28.12 7 53.31 +5.2GrphTInt EAF .04e .5 ... 14.84 5.56 766 7.52 -35.3GraphPkg GPK .30 2.2 14 16.95 10.41 1990 13.84 -16.9GrayTelev GTN ... ... 11 23.07 8.53 718 13.77 -35.8GrayTvA GTN/A ... ... 19 21.85 8.55 1 12.38 -37.7GrtAjax AJX 1.28f 15.1 5 15.96 3.96 102 8.49 -42.7GrtAjx24 AJXA ... ... ... 28.56 14.61 9 23.87 -10.5GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... .98 .23 2307 .55 +7.3GrtWstBcp GWB .60m 4.6 4 36.65 10.86 634 13.03 -62.5GreenDot GDOT ... ... 24 52.13 14.20 735 50.45 +116.5GreenTrH GHG ... ... ... 15.17 9.38 70 13.85 +25.9GreenbCos GBX 1.00 4.6 15 34.30 12.89 447 21.81 -32.7Greenhill GHL .20 2.0 ...dd 23.08 7.28 147 10.03 -41.3Greif A GEF 1.76 5.1 11 50.37 23.65 160 34.74 -21.4Greif B GEF/B 2.64e 6.7 9 56.50 30.89 10 39.35 -24.0Griffon GFF .30 1.7 19 25.50 9.15 171 17.81 -12.4Group1 GPI ... ... 9 110.11 26.26 216 65.28 -34.7GrubHub GRUB ... ... ...cc 80.25 29.35 3842 71.07 +46.1GAeroPac PAC 3.61e 5.1 ... 135.31 44.28 38 70.83 -40.3GpoASur ASR 5.25e ... ... 210.38 82.08 52 111.49 -40.5GpoAvalAc AVAL .40 8.8 ... 8.92 3.32 250 4.55 -47.8GpFnSnMx BSMX .51e 8.0 ... 6.39 tGpoSimec SIM ... ... ... 11.14 5.80 6 5.75 -43.4GpSuprvi SUPV ... ... ... 9.03 1.28 606 2.54 -31.0GpTelevisa TV ... ... ... 12.61 4.65 1679 5.18 -55.8GuangRy GSH .63e 5.8 ... 17.69 9.00 32 10.61 -36.1Guess GES .45 4.8 49 23.58 3.64 877 9.31 -58.4GuggBAB GBAB 1.66 7.1 ...q 25.58 17.00 58 23.39 -1.2GugCrdAllo GGM 2.18 12.1 ...q 20.85 10.65 22 18.04 -9.3GugEnhEq GPM .96 17.8 ...q 8.40 3.48 246 5.38 -33.3GugStrOp GOF 2.19 12.7 ...q 21.15 10.42 153 17.22 -4.8Guidewire GWRE ... ... ...dd 124.16 71.64 606 112.28 +2.3

- H -HCA Hldg HCA 1.72f 1.8 15 151.97 58.38 1280 96.24 -34.9HCI Grp HCI 1.60 3.6 ...dd 49.98 31.61 53 44.23 -3.1HDFC Bk s HDB ... ... ... 65.38 29.50 1679 47.92 -24.4HEXO HEXO ... ... ... 5.25 3.96 4.51 HMG HMG ... ... ...dd 17.25 8.50 10.60 -17.4HNI Corp HNI 1.22 4.3 13 42.90 16.61 220 28.05 -25.1HP Inc HPQ .70 4.2 5 23.93 12.54 14357 16.63 -19.1HSBC HSBC 2.00e 8.1 ... 41.90 22.67 3758 24.60 -37.1HSBC prA HSBCpA 1.55 6.0 ... 27.08 21.49 24 25.77 -4.1HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 140.36 63.41 692 91.12 -20.7Hallibrtn HAL .18m 1.5 7 25.47 4.25 10965 12.41 -49.3HamBchBr HBB .36f 3.3 ... 21.22 6.68 25 11.07 -42.0HancFinOp BTO 1.48 6.9 ...q 37.00 11.29 72 21.43 -41.0HanJS JHS .87e 5.9 ...q 15.33 10.30 19 14.68 -.9HanJI JHI 1.45e 9.2 ...q 18.48 8.94 11 15.70 -11.6HanPrmDv PDT 1.08a 8.1 ...q 18.73 6.57 58 13.36 -25.7HanPfEq HPI 1.68 8.4 ...q 24.44 9.16 73 20.02 -12.2HanPfd2 HPF 1.68 9.4 ...q 23.82 9.00 37 17.95 -19.4HanPfd3 HPS 1.47 9.2 ...q 20.17 8.05 36 15.96 -17.3HanTxAdv HTD 1.45 7.7 ...q 28.53 9.71 132 18.88 -30.9Hanesbds HBI .60 5.4 6 17.50 6.96 6345 11.15 -24.9HannArms HASI 1.34 4.7 29 39.46 15.01 504 28.62 -11.1HanoverIns THG 2.60 2.7 52 144.71 75.11 236 95.71 -30.0HanovIns53 THGA 1.59 6.3 ... 26.44 12.00 3 25.39 -2.3HarleyD HOG .08m .3 8 40.89 14.31 2321 24.60 -33.9sHarmonyG HMY .05 ... ... 4.75 1.76 9626 5.05 +39.1Harsco HSC .20m 1.6 32 27.07 4.19 357 12.43 -46.0HarteHk HHS ... ... ... 3.96 1.10 40 2.70 -24.6HartfFn42 HGH 1.97 7.3 ... 29.45 17.16 17 26.92 -5.2HartfdFn HIG 1.30 3.5 13 62.75 19.04 2379 37.18 -38.8Haverty HVT .60m 3.9 16 21.43 9.81 161 15.54 -22.9HavertyA HVT/A .76 4.7 12 21.25 10.67 16.16 -20.0HawaiiEl HE 1.32 3.7 19 55.15 33.51 670 35.72 -23.8Hc2 Hldgs HCHC 3.80 ... ...dd 4.30 1.29 448 2.90 +33.6HlthcrRlty HR 1.20 4.2 46 37.97 24.10 580 28.88 -13.5HlthcreTr HTA 1.26 4.8 51 34.22 20.61 966 26.30 -13.1HlthpeakPr PEAK 1.48 5.5 15 37.93 18.63 3290 27.05 -21.5HeclaM HL .01e .3 ...dd 3.66 1.38 10784 3.39 HeclaM pfB HLpB 3.50 5.8 ... 60.74 37.05 60.50 +16.4Heico HEI .16 .2 ... 147.93 52.01 373 97.76 -14.4Heico A HEI/A .16f .2 61 113.69 51.78 274 79.46 -11.2HelixEn HLX ... ... 18 10.00 .99 2675 3.43 -64.4HelmPayne HP 1.00m 5.5 ...dd 53.06 12.40 1267 18.30 -59.7Herbalif HLF ... ... 20 48.82 20.73 1910 45.68 -4.2HercHld HRI ... ... ... 50.81 11.81 422 29.02 -40.7HercTGC HTGC 1.28f 12.6 7q 15.87 5.42 855 10.19 -27.3HercTG 24 HTGX 1.56 6.2 ... 25.00 HeritageIns HRTG .24 1.9 18 16.38 7.50 140 12.49 -5.7NordicAO rs NAO/WI ... ... ... HermitgOff PSV .18 35.9 ... 1.75 .31 50 .50 -50.7Hersha pfC HTpC 1.72 15.1 ... 26.64 4.09 3 11.40 -54.4Hersha HT 1.12 21.2 7 17.10 2.29 628 5.28 -63.0Hersha pfD HTpD 1.63 14.6 ... 25.94 2.51 29 11.14 -55.3Hersha pfE HTpE ... ... ... 26.26 2.93 32 11.08 -55.7Hershey HSY 3.09 2.4 28 162.20 109.88 1097 129.25 -12.1vjHertzGl HTZ ... ... ... 20.85 .40 11651 1.37 -91.3Hess HES 1.00 2.1 ...dd 74.11 26.06 1912 48.36 -27.6HessMidP HESM 1.70f 8.1 22 22.16 17.61 20.92 -3.9HP Ent HPE .60e 6.6 22 17.59 7.43 10723 9.07 -42.8Hexcel HXL .68 1.6 14 87.00 24.54 769 43.82 -40.2Hi-Crush HCR 1.67e 1015.2 1 2.43 .15 3741 .17 -81.3HighPtRs HPR ... ... ...dd 1.98 .16 4300 .33 -80.3HighlFlR HFRO ... ... ... 13.90 7.02 209 7.76 -37.6HighInc pfA HEROpA 1.34 5.6 ... 25.87 16.74 8 24.14 -4.8HighlGlC HGLB ... ... ... 11.70 3.66 113 6.31 -32.4HighwdPrp HIW 1.92 5.3 19 52.76 25.10 389 36.28 -25.8Hill-Rom HRC .88f .8 33 117.50 72.29 476 111.18 -2.1HillenInc HI .85 3.3 22 39.92 13.61 323 26.11 -21.6HillmCT pf HLMp 2.90 11.3 ... 37.00 24.95 8 25.60 -25.7HilltopH HTH .36 2.1 14 26.28 11.05 376 17.28 -30.7HilGrVa HGV ... ... ... 36.56 8.28 1219 21.10 -38.6Hilton HLT .60 .8 37 115.48 44.30 2761 74.17 -33.1HoeghLP HMLP 1.76 18.3 6 18.54 4.67 101 9.63 -38.4Hoegh pfA HMLPpA 2.19 9.5 ... 27.82 10.09 8 23.00 -11.9HollyEngy HEP 2.69 19.6 6 30.61 6.57 307 13.69 -38.2HollyFront HFC 1.40 5.2 7 58.88 18.48 2040 27.10 -46.6HomeDp HD 6.00 2.4 25 259.29 140.63 2927 247.35 +13.3Honda HMC .84e 3.3 ... 29.44 19.38 355 25.67 -9.3HonwllIntl HON 3.60 2.5 16 184.06 101.08 2622 144.97 -18.1Honwll wi HON/WI ... ... ... HorMan HMN 1.20 3.4 21 48.15 30.48 149 35.54 -18.6HorizGbl HZN ... ... ...dd 5.79 1.20 109 3.64 +4.3HorizFn22 HTFA ... ... ... 27.09 13.00 2 24.50 -4.1HoizWear WEAR ... ... ... 17.90 Hormel HRL .93 1.9 26 51.53 39.01 2673 48.15 +6.7HostHotls HST .85a 7.8 26 18.90 7.86 13259 10.84 -41.6HoulihnL HLI 1.24 2.2 22 64.84 41.80 593 55.73 +14.0HstnAEn HUSA ... ... ... .29 .09 2168 .14 -6.8HovnanE HOV ... ... ... 32.90 5.12 168 21.40 +2.5HHughes HHC ... ... 13 135.42 35.10 265 50.52 -60.2HowmetAer HWM .08 .5 12 34.27 9.87 3194 15.14 -50.8Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 -13.1Arconic pfB ARNCpB 2.69 6.9 ... 38.90 HuanPwr HNP 2.45e 15.6 ... 24.33 11.69 17 15.69 -21.9Hubbell HUBB 3.64 2.9 18 155.00 85.62 412 125.00 -15.4sHubSpot HUBS ... ... ...dd 242.63 90.84 693 235.26 +48.4HudBayM g HBM .02 ... 4 5.59 1.23 673 2.99 -28.0HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 4.2 19 38.81 16.14 1615 23.74 -36.9Humana HUM 2.50 .6 33 412.70 208.25 889 391.70 +6.9HuntCoFn HCFT .28 11.7 4 3.50 .86 131 2.40 -25.7FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgtnIng HII 4.12 2.4 16 279.71 147.14 208 168.32 -32.9Huntsmn HUN .65 3.7 6 24.90 12.23 1428 17.74 -26.6Huya HUYA ... ... ... 28.20 11.78 2674 22.42 +24.9Hyatt H .80f 1.6 23 94.98 24.02 720 49.84 -44.4HysterYale HY 1.27 3.5 9 65.41 30.25 49 36.11 -38.8

- I -IAA Inc IAA ... ... ... 51.74 21.79 1090 38.04 -19.2sIAMGld g IAG 1.52f 35.0 ...dd 4.31 1.44 4055 4.34 +16.4ICICI Bk IBN .19e 1.9 ... 15.42 6.86 5145 9.91 -34.3IDT Cp IDT 1.00f 15.9 8 11.84 4.81 93 6.27 -13.0ING ING .14e 1.9 ... 12.44 4.52 6726 7.24 -39.9ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 -6.0ING 6.375 ISF 1.59 6.2 ... 25.82 ION Geo IO ... ... ...dd 10.73 1.13 372 2.31 -73.4IQVIA Hldg IQV ... ... 20 169.14 81.79 818 141.94 -8.1IRSA IRS ... ... ... 10.98 2.77 177 3.64 -47.4iStar STAR .44f 3.8 ...dd 17.50 5.48 535 11.51 -20.7iStar pfD STARpD 2.00 8.1 ... 26.43 10.72 3 24.66 -3.9iStar pfG STARpG 1.91 7.8 ... 25.97 10.86 1 24.46 -4.2iStar pfI STARpI 1.87 7.7 ... 26.19 10.58 2 24.31 -4.7IT TchPck ITP ... ... 2 1.20 .45 158 .58 -38.2ITT Inc ITT .68 1.2 15 75.56 35.41 564 57.86 -21.7iBio IBIO ... ... ...dd 3.40 .05 17709 2.25 +803.6Idacorp IDA 2.68 3.0 22 114.01 69.05 267 88.50 -17.1IDEX IEX 2.00 1.3 35 178.14 104.56 229 158.33 -7.9iGATE PTI ... ... ... 19.52 ITW ITW 4.28 2.4 32 190.85 115.94 1585 175.33 -2.4Imax Corp IMAX ... ... ...cc 22.88 6.01 633 11.17 -45.3ImpacMtg IMH ... ... ...dd 8.03 1.31 105 1.55 -70.5

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 52: Trump pushes leaders to reopen schools in fall - UFDC Image ...

ImpOil g IMO .66 4.2 6 28.75 7.04 465 15.86 -40.1IncOpR IOR ... ... 26 15.00 8.32 11.99 -9.2IndepHld IHC .44f 1.6 12 43.60 22.00 13 27.93 -33.6IndepRT IRT .78a 7.0 22 16.85 6.86 736 11.12 -21.0IndiaFd IFN 1.70e ... ...q 21.43 11.13 57 16.24 -19.3IndiaGlC IGC ... ... ... 1.70 .26 374 .56 -11.9IndoTel TLK .67 ... ... 31.48 16.06 242 22.09 -22.5IndBach IBA .87e 2.4 ... 57.00 28.04 4 35.96 -30.8Infosys INFY ... ... 20 12.08 6.76 17166 10.24 -.8InfuSystem INFU ... ... ...dd 13.25 4.28 155 10.77 +26.3IngerRand IR ... ... 22 38.88 17.01 2381 28.10 -23.4Ingevity NGVT ... ... ... 104.76 24.92 295 51.96 -40.5Ingredion INGR 2.52 3.0 14 99.51 59.11 328 82.67 -11.1InnovInd IIPR 4.24f 4.6 ... 139.53 40.21 338 91.75 +20.9InnoInd pfA IIPRpA ... ... ... 32.66 23.00 4 29.79 +.1Innsuites IHT .02 2.2 ...dd 1.70 .67 9 .93 -39.2Inphi IPHI ... ... ...dd 127.79 51.60 1098 121.86 +64.6InsightS INSI .80 4.0 ... 22.83 15.75 19 19.84 -.9Insperity NSP 1.60 2.6 20 144.92 22.59 333 61.66 -28.3InsprMed INSP ... ... ... 99.26 40.53 210 89.15 +20.1InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD NSPR ... ... ... 2.22 InstlldBPd IBP ... ... 37 80.25 29.02 192 68.19 -1.0Instructre INST ... ... ...dd 54.31 37.06 49.00 +1.6IntegerHl ITGR ... ... ...dd 99.95 46.01 160 69.05 -14.1IntellgSys INS ... ... ...cc 56.24 23.26 38 34.00 -14.9Intelsat I ... ... ... 27.29 .33 .38 -94.6IntrPriv un IPV.U ... ... ... 9.99 9.15 19 9.87 +.2IntcntlExc ICE 1.20 1.3 22 101.93 63.51 2086 92.57 IntCtlHtl IHG ... ... ... 71.02 25.39 247 47.31 -31.1IntercpF n IFS ... ... ... 36.92 -4.5IBM IBM 6.52f 5.6 12 158.75 90.56 4273 117.58 -12.3IntFlav IFF 3.00 2.4 35 147.20 92.14 694 127.05 -1.5IntlGmeT IGT .80 8.1 ... 16.25 3.59 3285 9.93 -33.7IntMktCt IMC ... ... ... IntPap IP 2.05 5.8 12 47.64 26.38 3249 35.24 -23.5IntlSeaw INSW .24 1.5 ... 31.39 14.89 205 15.72 -47.2sIntTower g THM ... ... ...dd 1.90 .33 3002 2.09 +287.0Interpublic IPG 1.02f 5.9 11 25.20 11.63 3596 17.19 -25.6inTestCorp INTT ... ... 7 6.20 2.08 5 3.31 -44.4IntPotash IPI ... ... ...dd 3.87 .60 1190 .85 -68.7Inuvo INUV ... ... ...dd 1.11 .09 1956 .56 +90.5Invacare IVC .05 .8 ...dd 11.63 3.90 336 6.34 -29.6Invesco24 IHTA ... ... ... 10.98 6.00 51 7.39 -29.2InvAdvMu2 VKI .78 7.4 ...q 11.72 7.63 32 10.57 -5.4Inv Bond VBF .83a 4.1 ...q 21.06 15.24 35 20.41 -1.9InvCAVal VCV .79 6.7 ...q 13.55 8.83 139 11.77 -8.2InvCrOpp VTA .90 10.0 ...q 11.73 5.92 232 8.96 -21.1InvHiInc2 VLT 1.24 10.4 ...q 14.66 8.09 31 11.90 -16.7Invsco iim IIM .84 5.8 ...q 16.01 10.56 64 14.53 -5.2Invesco IVZ .62m 6.0 4 20.93 6.38 4840 10.34 -42.5InvMtgCap IVR .08m 2.6 1 15.41 1.53 11431 3.13 -77.7InvMtg pfA IVRpA 1.94 8.9 ... 26.97 4.25 24 21.89 -15.5InvMtg pfB IVRpB 1.94 9.6 ... 28.50 3.85 8 20.13 -25.1InvMtg pfC IVRpC 1.88 9.5 ... 27.72 4.00 50 19.78 -25.6Invsco oia OIA .39 5.5 ...q 8.23 5.45 78 7.14 -9.5InvMuOpTr VMO .88 7.4 ...q 13.03 8.61 89 11.93 -3.5InvMuniTr VKQ .82 6.8 ...q 13.07 9.08 66 11.92 -3.6InvPAVal VPV .79 6.6 ...q 13.95 9.15 32 12.06 -8.6Invsco iqi IQI .76 6.3 ...q 13.10 9.00 77 12.12 -3.7InvSrInco VVR .31 9.2 ...q 4.44 1.90 812 3.40 -20.7InvTrIG VGM .88 7.2 ...q 13.46 8.62 90 12.23 -4.8InvTrNY VTN .85 6.8 ...q 14.00 9.26 44 12.42 -8.7InvRlE pfC IRETpC 1.66 6.4 ... 27.42 18.45 25.88 -1.4InvRlEst IRET 2.80 4.0 8 85.24 43.58 71 70.78 -2.4sInvitae NVTA ... ... ...dd 34.18 7.42 2459 33.22 +106.0InvitHm INVH .60f 2.2 ... 32.70 15.64 2839 27.46 -8.4IronMtn IRM 2.47 9.5 23 34.44 21.00 2929 26.04 -18.3IsoRay ISR ... ... ...dd 1.06 .29 1219 .64 +2.7IsraelChm ICL .18e 5.0 ... 5.50 2.68 3.59 -25.1IssuerDir ISDR .20 1.9 58 13.23 8.65 4 10.42 -10.9ItauCorpb ITCB 2.48e 59.3 11 12.48 3.01 13 4.18 -51.5ItauUnH ITUB .26 ... ... 10.01 3.48 52388 4.86 -46.8IvyHiInOp IVH 1.50a 13.2 ...q 14.23 7.80 36 11.35 -18.3

- J -JAlexHld JAX ... ... 9 12.01 3.03 253 4.40 -54.0JJill JILL 1.15 ... 1 2.58 .31 199 .72 -36.5JBG Smth JBGS .90 3.1 ...cc 42.36 21.88 655 29.14 -26.9JMP Gp27 JMPD ... ... ... 26.70 24.67 25.82 JMP Grp JMP .16e 5.7 40 3.95 2.15 4 2.82 -12.7JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.37 25.03 JPMCh pfE JPMpE 1.58 6.3 ... 25.90 25.13 25.17 JPM US Dv JDIV ... ... ... 28.40 16.20 1 22.24 -20.4JPMorgCh JPM 3.20 3.5 9 141.10 76.91 25705 92.32 -33.8JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.90 25.03 JPMCh pfG JPMpG 1.52 6.0 ... 26.47 20.16 102 25.39 -1.4JPMorC pfJ JPMpJ 2.16 8.5 ... 26.39 19.17 152 25.41 -1.3JPMCh pfC JPMpC ... ... ... 28.83 22.45 243 27.46 -2.4JPMCh pfH JPMpH 1.54 6.0 ... 26.69 21.04 86 25.49 -1.0JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 1.0 27 44.20 17.63 1263 30.72 -25.7JacobsEng J .76 .9 31 103.28 59.29 661 83.52 -7.0JHardie JHX .38e 2.0 90 22.13 8.98 19 19.39 -1.3JanusHn JHG 1.44 6.9 ... 27.50 11.81 2440 21.01 -14.1JpnSmCap JOF .13e 1.7 ...q 9.58 5.00 13 7.81 -12.7Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 3.3 7 24.03 11.20 2086 15.36 -28.1JeldWen JELD ... ... 15 27.00 6.06 421 15.36 -34.4JernignC JCAP .92 6.9 6 20.97 8.83 122 13.35 -30.3Jianpu JT ... ... ... 4.13 .60 199 .63 -57.9JinkoSolar JKS ... ... 13 28.84 11.42 1755 21.36 -5.0JBeanTch JBT .40 .5 32 127.97 56.17 149 81.55 -27.6JH HedgEq HEQ 1.50 12.9 ...q 15.40 8.02 62 11.64 -21.9JH TxAdY HTY 1.28 24.3 ...q 7.30 3.75 20 5.26 -25.6JohnJn JNJ 4.04f 2.8 24 157.00 109.16 5618 142.85 -2.1JohnContl JCI 1.04 3.0 23 44.82 22.78 4771 34.25 -15.9JonesLL JLL .86f .8 16 178.55 78.29 253 103.85 -40.3JnprNtwk JNPR .80 3.6 13 27.57 15.20 2687 22.49 -8.7Jupai JP .40f 24.0 1 2.65 .88 21 1.67 +17.6JustEngy g JE .41 ... 1 4.42 .35 492 .56 -67.0JustEn pfA JEpA ... ... ... 23.68 1.58 9 3.88 -60.8

- K -sK12 LRN ... ... 24 33.55 15.06 794 32.76 +61.0KAR Auct KAR .92e 7.1 4 28.61 9.41 2433 13.04 -40.2KB FnclGp KB ... ... ... 42.90 20.93 268 29.55 -28.6KB Home KBH .36 1.2 11 40.51 9.82 1489 29.20 -14.8KBR Inc KBR .40 1.9 15 31.92 12.00 1974 21.34 -30.0KKR KKR 1.31e 4.3 14 34.14 15.55 3021 30.80 +5.6KKR pfA KKR.PRA ... ... ... 27.53 17.20 9 26.16 -1.6KKR pf B KKRpB 1.63 6.2 ... 27.78 17.04 3 26.37 -1.9KKR Inco KIO 1.50a 11.8 ...q 16.38 8.36 107 12.73 -19.3KKR RE KREF 1.72e ... ... 21.70 6.84 224 15.63 -23.5KT Corp KT ... ... ... 12.29 6.66 983 9.80 -15.5Kadant KAI .96 .9 27 114.05 52.71 162 103.00 -2.2Kadmon KDMN ... ... ... 5.50 2.01 2243 4.73 +4.4Kaleyra KLR ... ... ... 11.15 3.80 352 4.09 -51.9Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 2.0 25 68.24 29.38 100 39.61 -39.9KCSo pf KSUp 1.00 3.5 ... 33.00 24.88 0 28.90 -9.5KC Southn KSU 1.60 1.1 24 178.59 92.86 973 145.14 -5.2KA MLP KYN 1.80 36.1 ...q 16.10 1.00 843 4.99 -64.2KAMLP pfF KYNpF .88 3.5 ... 25.24 22.41 24.98 -.5KAMidsEn KMF .90 20.5 ...q 12.10 1.22 87 4.38 -58.4Kellogg K 2.28 3.4 16 71.05 52.66 1232 66.61 -3.7KelsoTch g KIQ .03f 4.8 ... 1.52 .45 21 .63 -12.9Kemper KMPR 1.20 1.6 11 91.34 53.81 405 72.86 -6.0Kennamtl KMT .80 2.9 8 38.73 14.45 480 27.86 -24.5KennWils KW .88 5.9 ...cc 23.50 10.98 397 15.01 -32.7KenonHld KEN 1.21e ... ... 23.05 10.56 1 18.79 -10.7KeurDrPep KDP .60 2.1 6 32.00 18.98 3496 29.12 +1.1Keycorp KEY .74 6.5 7 20.53 7.45 7305 11.45 -43.4Keycorp pfI KEYpI ... ... ... 31.29 16.60 31 25.65 -9.9Keysight KEYS ... ... ...cc 110.00 77.93 1001 99.88 -2.7KilroyR KRC 1.94 3.4 12 88.99 45.96 1365 57.77 -31.1KimbRoy KRP 1.36e 16.3 ... 17.72 3.51 146 8.32 -51.1KimbClk KMB 4.28 3.0 35 149.23 110.66 1312 142.52 +3.6Kimco KIM 1.12 9.2 13 21.86 7.45 3973 12.15 -41.3Kimco pfI KIMpI 1.50 5.9 ... 25.64 25.15 25.28 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 24.95 24.90 Kimco pfK KIMpK 1.41 5.6 ... 25.68 24.85 25.17 Kimco pfL KIMpL ... ... ... 27.06 16.17 11 23.45 -8.9KindMorg KMI 1.05f 7.2 14 22.58 9.42 14987 14.67 -30.7KindM pfA KMIpA ... ... ... 30.15 Kingsway KFS ... ... ...dd 2.95 1.26 14 2.22 +19.1Kinross g KGC ... ... 57 7.67 2.72 15008 7.43 +56.8KirbyCp KEX ... ... 21 92.30 32.76 356 50.20 -43.9KirklLak KL .24e ... ... 51.08 18.03 2863 43.87 -.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG .21m 1.9 4 19.77 6.87 410 10.74 -45.0KlondexM g KLDX ... ... ... 2.16 sKnSwftT KNX .32 .7 28 43.12 27.54 2037 44.14 +23.2Knoll Inc KNL .16m 1.4 6 28.30 7.74 337 11.17 -55.8KnotOffsh KNOP 2.08 15.1 ... 20.97 8.67 43 13.82 -30.2Knowles KN ... ... 13 22.79 11.10 455 15.02 -29.0Kohls KSS 2.82f 13.9 4 59.28 10.89 6493 20.30 -60.2KontoorB KTB 2.24 13.3 ... 43.24 12.91 512 16.90 -59.8Koppers KOP 1.00 5.6 5 44.75 8.25 182 17.73 -53.6KoreaElc KEP ... ... ... 12.30 6.28 134 7.86 -33.6KoreaFd KF .61e ... ...q 30.88 17.20 7 26.71 -10.5KornFer KFY .40 1.4 15 43.99 21.45 503 27.61 -34.9KosmosEn KOS .18 11.5 ...dd 7.55 .50 7672 1.58 -72.3KratonCp KRA ... ... 5 35.00 4.45 373 16.48 -34.9Kroger KR .72f 2.1 16 36.84 20.70 11554 33.68 +16.2KronosWw KRO .72 7.1 6 15.43 6.80 199 10.12 -24.5

- L -L Brands LB 1.20 7.9 6 28.02 8.00 3196 15.15 -16.4L3Harris LHX 3.40f 2.0 30 230.99 142.01 1332 167.68 -15.3LAIX LAIX ... ... 24 10.41 2.01 15 2.66 -45.3LCI Inds LCII 2.60 2.3 18 122.00 55.29 93 110.73 +3.4LG Display LPL ... ... ... 7.50 3.64 369 5.13 -26.1LGL Grp LGL ... ... 26 16.55 7.36 7 8.03 -46.5LMP CapIn SCD 1.24f 12.4 ...q 16.12 5.60 77 9.98 -35.8LSB Inds LXU ... ... ...dd 6.76 1.04 333 1.14 -72.9LTC Prp LTC 2.28f 6.1 11 53.04 24.49 234 37.40 -16.5LaZBoy LZB .56f 2.0 19 37.48 15.61 278 27.39 -13.0LabCp LH ... ... 20 196.36 98.02 992 173.12 +2.3LadderCap LADR .80m 11.0 8 18.97 2.65 1421 7.28 -59.6LadTh pfA LTSpA 2.00 9.1 ... 25.55 19.46 22.07 -12.0LadThal27 LTSL 1.63 8.0 ... 25.57 17.11 20.25 +2.9LambWst LW .92f 1.5 20 96.32 39.06 1085 63.05 -26.7Lannett LCI ... ... 3 15.52 5.46 839 6.64 -24.7LaredoPet LPI ... ... 1 3.43 .33 .89 -68.9LVSands LVS ... ... 11 74.29 33.30 5078 45.03 -34.8LazGlobTR LGI .95 6.6 ...q 16.90 8.54 39 14.44 -12.7Lazard LAZ 1.88 6.7 8 44.95 20.94 524 28.16 -29.5LazWldDiv LOR .69 7.1 ...q 10.10 8.98 9.68 LeafGrp LEAF ... ... ...dd 7.10 1.03 95 3.88 -3.0LearCorp LEA ... ... 7 143.50 63.20 326 106.78 -22.2Lee Ent LEE ... ... ... 3.09 .71 188 .99 -30.6LegacyAc LGC ... ... ... 11.36 9.50 1 10.56 +2.8LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 12.00 9.90 11.40 +6.6LeggMason LM 1.60 3.2 ...dd 50.70 33.99 1330 49.80 +38.7LegMas56 LMHA ... ... ... 27.99 16.63 3 25.56 -3.8LegM 5,4 56 LMHB ... ... ... 26.26 14.50 36 25.14 -2.5

LMGblInco BWG 1.32a 11.4 ...q 11.56 -2.9LeggPlat LEG 1.60 4.6 16 55.42 22.03 1169 35.09 -31.0LeGS3.5s34 JBK 1.59 5.6 ... 31.38 20.50 28.45 -3.6LeidosHld LDOS 1.36 1.5 13 125.84 68.00 1724 87.89 -10.2LejuHldgs LEJU .20e ... ...dd 2.69 1.03 83 2.25 +11.9LendngC LC ... ... 18 16.50 4.32 1013 4.61 -63.5LennarA LEN .50 .8 11 71.23 25.42 3349 62.17 +11.4LennarB LEN/B .50 1.1 9 56.28 18.87 75 46.85 +4.8Lennox LII 3.08 1.3 30 298.49 163.40 207 237.52 -2.6Leo Hld un LHC ... ... ... 15.75 10.20 13.47 +28.0LeviStr LEVI .23 ... ...cc 23.74 9.09 4308 13.83 -28.3LexRltyTr LXP .42 4.0 19 11.82 7.86 1297 10.54 -.8LexRT pfC LXPpC 3.25 6.1 ... 59.65 36.09 0 53.29 -6.5LbtyASE USA .72e 12.5 ...q 7.15 3.67 543 5.78 -14.6LbtyASG ASG .49e 7.4 ...q 7.13 3.90 391 6.64 +2.2LibOilSv LBRT .20 3.7 6 16.40 2.17 566 5.44 -51.1LifeStorg LSI 4.28 4.5 33 119.61 67.31 292 95.23 -12.1LightInBox LITB ... ... ...dd 1.58 .58 946 1.06 +1.0LilisEn LLEX ... ... ...dd .89 .13 .26 -31.8LincNat LNC 1.60 4.7 5 67.17 16.11 2260 34.12 -42.2LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.85f 1.7 44 227.85 146.71 2172 224.53 +5.5Lindsay LNN 1.28 1.4 ...cc 111.76 71.86 54 93.60 -2.5LineCp LN ... ... ... 51.97 27.68 184 51.45 +5.0LineageCl n LCTX ... ... ...dd 1.67 .53 900 .82 -8.1LinkMotion LKM ... ... ... .55 Linx LINX ... ... ... 9.47 2.83 63 4.65 -46.9LionsGat A LGF/A .36 4.7 ... 13.42 4.18 1727 7.73 -27.5LionsGat B LGF/B .36 5.1 ... 12.56 3.87 1258 7.11 -28.4LithiaMot LAD 1.20 .7 20 165.27 55.74 238 160.18 +9.0LiveNatn LYV ... ... ...cc 76.60 21.70 2371 45.04 -37.0LiveRamp RAMP ... ... 86 53.59 23.44 512 43.89 -8.7Livent LTHM ... ... 13 12.29 3.95 3527 5.95 -30.4LloydBkg LYG .47a 31.7 ... 3.58 1.27 4151 1.49 -55.0LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60 2.7 43 442.53 266.11 1395 353.27 -9.3Loews L .25 .7 10 56.88 27.33 727 33.67 -35.9LomaNeg LOMA ... ... 2 12.90 3.01 395 4.46 -43.0LaPac LPX .58f 2.2 11 34.35 12.97 1677 26.10 -12.0Lowes LOW 2.20 1.6 30 138.25 60.00 2991 135.02 +12.7Lubys LUB ... ... ...dd 2.65 .46 86 1.23 -44.1LumberLiq LL ... ... ...dd 14.35 3.77 531 14.03 +43.6LuxferHld LXFR .50 3.4 ... 14.61 -1.7Lydall LDL ... ... 5 26.99 4.79 136 13.53 -34.1LyonBas A LYB 4.20 6.2 6 98.91 33.71 1732 67.49 -28.6

- M -M&T Bk MTB 4.40 4.5 7 174.67 85.09 771 98.54 -41.9M&TBk pfA MTBp 63.75 6.4 ... 1027.00 1000.40 1002.40 M&TBk pfC MTBpC 63.75 6.3 ... 1035.44 1006.56 1006.56 MAG Slv g MAG ... ... ... 14.33 3.84 664 14.22 +20.1MBIA MBI ... ... ...dd 10.90 4.93 734 6.95 -25.3MDC MDC 1.32f 3.6 13 48.99 15.75 1096 36.54 -4.2MDU Res MDU .83 3.9 18 32.21 15.00 1223 21.45 -27.8MFA Fncl MFA .80 33.6 3 7.22 .29 18416 2.38 -65.1MFA Fn42 MFO 2.00 8.6 ... 27.04 3.71 12 23.21 -11.5MFA pfB MFApB 1.88 8.7 ... 26.10 2.23 27 21.43 -16.9MFS CAMu CCA .60 4.7 ...q 12.90 11.51 12.82 MCR MCR .72a 8.8 ...q 8.60 5.49 79 8.14 -3.3MGF MGF .41 8.7 ...q 4.79 4.22 84 4.72 +2.8MFS HInM CXE .30 6.4 ...q 5.81 3.30 78 4.68 -13.0MFS HYMu CMU .28 6.6 ...q 4.98 3.31 102 4.16 -12.1MFS IHI CIF .25 11.5 ...q 3.09 1.41 79 2.16 -22.4MIN MIN .42 11.1 ...q 3.89 3.23 518 3.80 MFS InvG CXH .50 5.3 ...q 10.41 7.00 13 9.58 -1.9MMT MMT .52 9.1 ...q 6.39 3.72 193 5.70 -6.9MFM MFM .38 6.1 ...q 7.50 4.85 122 6.30 -10.9MFV MFV .58 10.8 ...q 7.17 3.14 13 5.36 -16.9MGIC Inv MTG .24 3.3 4 15.24 4.34 4957 7.37 -48.0MGMGrPr MGP 1.95f 7.4 ... 34.20 11.43 1460 26.31 -15.0MGM Rsts MGM .60f 3.7 5 34.63 5.90 14029 16.14 -51.5MI Homes MHO ... ... 15 48.02 9.62 175 32.78 -16.7MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.75f 15.3 10 32.65 6.87 3325 18.00 -29.3MRC Glbl MRC ... ... 6 17.06 3.31 787 5.43 -60.2MSA Safety MSA 1.72f 1.6 64 142.34 83.57 160 110.64 -12.4MSC Ind MSM 3.00 4.1 12 79.87 44.93 599 73.73 -6.0sMSCI Inc MSCI 2.72 .8 55 356.66 206.82 593 352.61 +36.6MSG Netw MSGN ... ... 4 21.14 8.52 457 9.76 -43.9MV OilTr MVO .84e 25.0 3 8.50 1.76 167 3.36 -46.4MVC Cap MVC .68 10.6 17q 10.45 3.00 13 6.43 -28.6MVC 22 MVCD 1.56 6.5 ... 26.28 12.01 4 23.99 -4.7MacQUtlDv MFD 1.20 15.1 ...q 11.52 5.15 25 7.94 -25.9MacQGInf MGU 1.68f 9.3 ...q 27.00 10.66 56 18.09 -27.1Macerich MAC 2.00m 24.7 4 34.15 4.81 4381 8.09 -69.9MackCali CLI .80 5.5 7 24.09 12.90 509 14.61 -36.3Macquarie MIC 4.00e 13.1 6 45.93 12.50 397 30.65 -28.5Macys M ... ... 2 23.40 4.38 30692 6.56 -61.4MadCvCall MCN .72 12.7 ...q 6.77 3.50 58 5.66 -14.6MadSqEnt n MSGE ... ... ... 87.20 58.67 94 73.79 +12.9MadSqGdS MSGS ... ... ...dd 225.62 130.12 100 149.01 -29.0MagellMid MMP 4.07e 9.4 13 67.75 22.02 920 43.10 -31.4Magna g MGA 1.60 3.5 8 57.09 22.75 557 45.15 -17.7MagnaChip MX ... ... 6 16.06 6.30 229 10.07 -13.3Maiden prA MHpA 2.06 20.6 ... 11.18 3.25 15 10.01 +45.9Maiden pfC MHpC 1.78 20.6 ... 11.12 3.15 33 8.65 +30.5MaidnH pfD MHpD 1.68 18.6 ... 10.15 3.67 1 9.03 +30.7MaidenHld MHLA .60 3.2 ... 22.00 10.89 4 18.99 -3.3MaidHld 43 MHNC 1.94 8.9 ... 24.09 14.23 1 21.80 -3.0MainStCap MAIN 2.34a 7.7 15 45.10 14.11 346 30.25 -29.8MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.7 ...q 22.89 15.20 41 20.58 -2.1Mallinckdt MNK ... ... ... 8.87 1.00 2419 2.44 -30.1ManchUtd MANU .18 1.1 1 20.48 12.06 170 15.98 -19.8Manitowc MTW ... ... ... 18.55 7.24 178 10.22 -41.6ManngNap MN .08 2.8 12 3.94 .99 16 2.81 +61.5ManpwrGp MAN 2.18 3.3 8 100.99 49.57 677 66.86 -31.1Manulife g MFC 1.12 ... ... 21.23 8.62 1580 13.49 -33.5MarathnO MRO .20 3.6 ...dd 14.39 3.02 25362 5.57 -59.0MarathPt MPC 2.32f 6.7 5 69.65 15.26 6747 34.69 -42.4MarcusMill MMI ... ... 16 38.24 21.90 91 27.53 -26.1Marcus MCS .68f 4.9 11 37.64 6.95 299 13.77 -56.7MarineP MPX .32m 2.3 16 16.51 6.77 51 13.66 -5.1MarineMx HZO ... ... 13 25.22 7.25 410 22.61 +35.5Markel MKL ... ... 51 1345.45 710.52 38 893.46 -21.8MarriotVac VAC 2.16 2.6 14 131.27 30.10 420 84.00 -34.8MarshM MMC 1.82 1.7 30 119.88 74.34 1698 107.35 -3.6MartMM MLM 2.20 1.0 31 281.82 135.08 467 212.57 -24.0Masco MAS .54 1.1 25 51.18 27.04 2117 50.02 +4.2Masonite g DOOR ... ... 20 87.44 34.88 183 79.01 +9.4Mastec MTZ ... ... 10 73.71 22.51 1032 40.22 -37.3MastechD MHH ... ... 56 29.98 4.80 49 23.73 +114.4MasterCrd MA 1.60 .5 70 347.25 199.99 3632 299.91 +.4MatadorRs MTDR ... ... 5 19.95 1.11 3440 7.41 -58.8Materion MTRN .46f .8 23 68.75 26.15 87 59.17 -.5MatinasB MTNB ... ... ... 2.49 .49 1183 .76 -66.5Matson MATX .92f 3.2 14 42.16 23.75 149 28.63 -29.8MauiLand MLP ... ... 52 13.58 8.50 17 10.41 -7.5MaverMt MMX .04 .9 ... 5.72 2.51 177 4.47 -12.2MaxarTc MAXR .04e .5 ...dd 7.83 -.1Maximus MMS 1.12f 1.6 21 82.02 46.42 717 71.00 -4.6MaxLinear MXL ... ... 28 26.20 7.79 2727 25.34 +19.4MayEngin MEC ... ... ... 15.94 3.89 14 7.36 -21.5sMcCorm vot MKC/V 2.48f 1.4 ... 182.99 113.12 0 183.06 +7.0McCorm MKC 2.48 1.4 35 184.48 112.23 464 183.14 +7.9McDnlds MCD 5.00 2.7 28 221.93 124.23 2397 185.82 -6.0McKesson MCK 1.64 1.1 12 171.22 112.60 1571 145.80 +5.4McEwenM MUX .01 .9 ...dd 2.14 .53 4029 1.06 -16.5Mechel pf MTLp ... ... ... 2.00 .25 83 .54 -20.6Mechel MTL ... ... ... 3.43 1.28 33 1.73 -16.0MedProp MPW 1.08f 5.9 21 24.29 12.35 3573 18.42 -12.7Medifast MED 4.52f 3.0 65 157.98 49.03 408 148.91 +35.9MedleyCap MCC .20m 28.1 ...dd 2.82 .35 61 .71 -67.3MedleyC 23 MCV 1.53 6.9 ... 24.70 12.36 0 22.18 -7.9MedleyC 21 MCX 1.63 6.9 ... 25.44 10.55 17 23.57 -6.2Medley MDLX .22p ... ... 21.00 1.89 8 5.13 -69.5Medley24 MDLQ ... ... ... 22.46 1.85 28 6.10 -65.2MedleyMgt MDLY .80 111.1 10 3.65 .28 180 .72 -75.7Mednax MD ... ... 5 28.66 7.37 955 17.52 -37.0Medtrnic MDT 2.16 2.4 56 122.15 72.13 4046 91.67 -19.2MegalFn un MFACU ... ... ... 14.38 10.11 12.51 +19.0Merck MRK 2.44 3.1 29 92.64 65.25 6634 78.72 -13.4MercGn MCY 2.52 6.4 23 65.22 33.45 350 39.54 -18.9Meredith MDP ... ... 29 56.86 10.01 509 14.25 -56.1Meritage MTH ... ... 21 79.26 25.24 597 77.03 +26.1Meritor MTOR ... ... 5 27.18 10.91 748 19.00 -27.5MerL pfK MERpK 1.61 6.4 ... 25.20 -1.6MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 30.4 ... 12.16 4.98 6.88 -22.7MLRRD29 PYS 1.58 10.5 ... 22.54 11.08 1 15.08 -26.8MLGS flt PYT .76 3.6 ... 23.65 16.62 0 21.19 -8.4MLIdxPl33 IPB 1.51 5.3 ... 31.64 21.89 0 28.45 +1.0MesaRoyl MTR 1.00e 19.8 5 12.17 3.88 0 5.02 -27.8Mesab MSB 3.44e ... ... 31.50 9.76 39 16.95 -28.0Methode MEI .44 1.5 12 41.70 21.76 374 28.76 -26.9MetLife MET 1.84 5.1 8 53.28 22.85 5137 36.02 -29.3MetLfe pfA METpA 1.02 4.4 ... 25.31 16.00 44 23.42 -5.3MetLif pfF METpF 1.19 4.8 ... 25.84 12.00 258 24.90 -2.6MetroBkH MCB ... ... 10 51.09 15.52 24 28.90 -40.1MettlerT MTD ... ... 56 867.94 579.40 102 819.06 +3.2MexcoEn MXC ... ... ...dd 5.80 1.53 0 3.10 -21.3MexEqt MXE 1.62e .1 ...q 12.53 5.89 2 7.67 -33.9MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 8.1 ...q 15.17 6.88 70 9.87 -28.2MicrFoc MFGP 1.44e 32.4 ... 26.35 3.42 4669 4.46 -64.9MicrSol MICR ... ... ...dd 3.49 1.10 1.30 -45.6MidAApt MAA 4.00 3.5 21 148.48 82.00 544 114.57 -13.1MdAApt pfI MAApI 2.13 3.4 ... 70.51 48.51 1 62.91 -4.7MidsthBcp MSL .04 .3 95 12.42 9.89 11.44 MilestnSci MLSS ... ... ... 3.05 .37 788 2.08 +49.6MHowHiInc HIE 1.39 22.4 ...q 12.35 3.11 124 6.20 -44.9MillerInds MLR .72 2.5 15 38.18 25.25 63 29.03 -21.8MinTech MTX .20 .4 11 59.18 27.28 169 45.18 -21.6MissP pfD MPpD 1.31 5.2 ... 25.16 Mistras MG ... ... 5 16.95 2.77 486 3.40 -76.2MitsuUFJ MUFG ... ... ... 5.54 3.32 1017 3.91 -28.0MiX Tele MIXT .22e ... ... 16.30 6.64 64 9.08 -30.0MizuhoFn MFG ... ... ... 3.20 1.96 421 2.47 -20.1MobileTele MBT 1.57e 17.0 1 11.00 6.20 4832 9.21 -9.3Model N MODN ... ... ...dd 39.41 15.00 360 38.43 +9.6Modine MOD ... ... 4 14.96 2.84 251 5.16 -33.0Moelis&Co MC 1.02m 3.5 21 41.27 22.11 1485 29.22 -8.5Mohawk MHK ... ... 7 156.60 56.62 1519 95.98 -29.6MolinaHlth MOH ... ... ...dd 196.52 102.85 257 182.42 +34.4MolsCoor A TAP/A 2.28 4.1 5 80.00 42.00 0 55.51 -15.0MolsCoorB TAP 2.28 6.6 6 61.94 33.55 2009 34.66 -35.7MonRE MNR .68 4.9 28 15.53 8.42 336 14.02 -3.2MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.1 ... 25.62 13.74 24 24.95 +.1Montage MR ... ... 4 8.30 1.99 445 4.08 -48.6sMoodys MCO 2.24f .8 42 287.31 164.19 680 285.37 +20.2Moog A MOG/A 1.00 2.0 13 96.50 32.49 279 49.46 -42.0Moog B MOG/B 1.00 1.9 14 95.95 33.58 1 53.08 -38.6MorgStan MS 1.40 2.9 10 57.57 27.20 8741 47.49 -7.1MorgSt pfE MSpE 1.78 6.6 ... 30.02 17.39 40 27.07 -5.4MorgSt pfF MSpF 1.72 6.3 ... 29.25 18.77 56 27.10 -4.2MorgSt pfI MSpI 1.59 6.0 ... 29.12 17.41 42 26.56 -5.7MorgSt pfK MSpK ... ... ... 29.18 17.41 25 26.47 -6.7MS China CAF 1.74e ... ...q 22.48 15.77 182 21.45 -1.2MS EMD MSD .57e 6.7 ...q 10.01 6.11 98 8.46 -12.6MSEMDDbt EDD .80m 14.0 ...q 7.18 3.75 133 5.70 -18.5MSEmMkt MSF .05e .3 ...q 16.58

MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 21.17 10.35 205 17.12 -13.9MSJCP97 HJV 1.75 364.6 ... 6.35 .45 .48 -91.9MorgSt pfA MSpA 1.01e 4.8 ... 23.95 15.01 62 21.20 -5.9Mosaic MOS .20 1.6 20 25.71 6.50 3390 12.87 -40.5MotrlaSolu MSI 2.56 2.0 24 187.49 120.77 1869 131.08 -18.7Movado MOV .80 8.0 24 28.78 8.12 363 10.03 -53.9Mueller MLI .40 1.5 19 34.11 16.78 161 26.00 -18.1MuellerWat MWA .21 2.3 26 12.65 6.64 550 9.26 -22.7MurphO MUR .50m 3.9 84 28.12 4.50 2096 12.92 -51.8MurphUSA MUSA ... ... 21 121.24 78.75 248 112.05 -4.2MyersInd MYE .54 3.8 29 19.16 6.91 154 14.32 -14.1Myomo rs MYO ... ... ... 40.00 2.82 431 3.67 Myovant MYOV ... ... ...dd 22.07 4.14 680 19.17 +23.5

- N -NCR Corp NCR ... ... 14 35.87 10.55 1794 16.29 -53.7NGL EnPt NGL 1.56 42.2 ...dd 15.71 1.15 999 3.70 -67.4NGL En pfB NGLpB 2.25 17.1 ... 26.45 3.63 22 13.18 -49.7NL Inds NL .16 5.0 2 5.45 2.28 15 3.19 -18.4NRC Grp NRCG ... ... ... 13.23 10.80 12.24 NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.20f 3.7 53 41.78 19.54 2783 32.75 -17.6NTN Buzz NTN ... ... ...dd 6.75 .94 136 2.08 -5.5NVR NVR ... ... 17 4058.00 2043.01 16 3241.07 -14.9nVent El NVT .70 3.8 ... 28.75 10.54 571 18.49 -27.7Nabors rs NBR ... ... ... 167.50 9.79 683 36.00 NACCO NC .77f 3.3 3 66.40 21.01 12 23.60 -49.6NamTai NTP .28 4.3 ...dd 10.75 3.66 20 6.45 -25.1NanoViric NNVC ... ... ...dd 19.20 .16 211 6.92 +175.7NatBkHldg NBHC .80 3.2 12 37.97 20.25 131 25.38 -27.9NatFuGas NFG 1.74 4.1 13 53.92 31.58 852 42.40 -8.9NatGrid NGG 3.09e 5.5 ... 69.06 44.29 629 56.16 -10.4NtHlthInv NHI 4.41 7.6 15 91.12 31.37 226 58.22 -28.5NHltcre NHC 2.08 3.4 23 89.55 55.88 44 60.39 -30.1NOilVarco NOV .20 1.7 ...dd 25.81 8.00 7075 11.61 -53.7NatPresto NPK 1.00a 1.1 ... 97.90 66.60 28 87.15 -1.4NatRetPrp NNN 2.06 6.0 16 59.26 24.04 1074 34.48 -35.7NRetP pfE NNNpE 1.43 5.7 ... 25.74 25.07 25.07 NtRetP pfF NNNpF 1.30 5.4 ... 27.03 14.76 14 23.90 -6.0NatlStor NSA 1.32 4.6 92 38.22 19.34 365 28.58 -15.0NtStorAf pfA NSApA ... ... ... 27.78 16.20 6 25.72 -3.4NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 18.27 NaturaCo n NTCO ... ... ... 23.90 7.93 190 14.77 NatGsSvcs NGS ... ... 20 16.63 2.62 47 6.70 -45.4NatrlGroc NGVC .28 2.0 16 16.39 5.41 168 14.27 +44.6NatRsPt NRP 1.80 14.6 4 36.47 8.50 15 12.30 -38.8Natuzzi NTZ ... ... ... 1.78 sNautilus NLS ... ... 15 10.43 1.20 1833 10.67 +509.7NavdeaBi NAVB ... ... ... 4.45 .49 303 3.95 +213.5NavigatrH NVGS ... ... ... 13.99 3.80 34 6.59 -51.1NaviosAc NNA 1.20 30.2 ... 11.52 2.09 67 3.97 -53.3Navios pfG NMpG 2.19 74.9 ... 13.14 2.25 0 2.93 -64.3Navios NM ... ... ... 4.57 NavMH pfH NMpH 2.16 72.5 ... 13.25 2.23 2 2.98 -62.8NaviosM NMM 1.20 12.6 ... 21.30 4.08 106 9.52 -48.9Navistar NAV ... ... 8 38.00 15.01 876 27.17 -6.1Navistr pfD NAVpD ... ... ... 25.00 15.00 20.00 -9.5NeenahP NP 1.88 4.0 17 77.55 33.44 98 47.37 -32.7Nelnet NNI .80 1.5 11 69.97 36.70 414 53.00 -9.0NeoPhoton NPTN ... ... ...dd 10.34 4.03 846 8.60 -2.5NescoHld NSCO ... ... ... 10.25 1.38 63 3.95 -3.9NescoHl wt NSCO/WS ... ... ... 1.10 Netw1Tch NTIP .10 4.6 7 2.78 1.80 5 2.19 +.5NBCAInt NBW .74 5.7 ...q 14.81 10.28 3 12.95 -7.2NeuB HYld NHS .96 9.1 ...q 12.80 6.59 48 10.55 -14.6NBIntMu NBH .90 6.2 ...q 16.85 11.15 112 14.41 -6.5NB MLP NML 1.26 15.9 ...q 7.94 -2.6NBNYInt NBO .58 4.9 ...q 13.20 9.00 8 11.74 -5.8NBRESec NRO .36 9.9 ...q 6.08 1.94 280 3.64 -34.8NevGCas UWN ... ... 28 2.54 NevroCorp NVRO ... ... ...dd 148.05 60.51 194 115.72 -1.5NewAmHi HYB .78a 9.9 ...q 9.34 5.37 26 7.90 -13.5NewConcEn GBR ... ... 25 2.63 .55 7 1.25 +1.6NE Realty NEN 1.28f 2.3 2 64.80 41.08 1 54.50 -12.1NwGold g NGD ... ... ...dd 1.56 .39 8634 1.41 +60.2NewHome NWHM ... ... 31 6.00 .94 87 3.08 -33.9NwIreland IRL 2.15e 2.0 ...q 10.08 4.34 8 7.93 -20.0NJ Rscs NJR 1.25 3.9 13 50.62 21.14 541 31.90 -28.4NwMtnFin NMFC 1.36 15.0 7q 14.45 4.62 303 9.06 -34.1NewOriEd EDU .40e ... 73 145.25 89.88 1161 137.64 +13.5NewRelic NEWR ... ... ...dd 96.46 33.49 1595 66.87 +1.8NewResid NRZ .40 5.9 2 17.66 2.91 5623 6.80 -57.8NewRes pfB NRZpB ... ... ... 26.50 6.25 25 19.15 -26.1NewRes pfC NRZpC 1.59 9.2 ... 24.86 6.55 58 17.20 -30.3NewSenInv SNR .26m 7.5 6 8.35 1.72 402 3.46 -54.8NY CmtyB NYCB .68 7.2 12 13.79 8.19 4962 9.43 -21.5NY Cmt pfA NYCBpA ... ... ... 30.41 12.21 20 25.40 -9.2NYCmty un NYCBpU 3.00 6.8 ... 51.50 33.42 5 43.93 -13.4sNY Times NYT .24f .6 ...cc 43.32 26.13 1057 42.81 +33.1NewMarket NEU 7.60 1.9 22 505.16 304.65 55 400.69 -17.6NewmntCp NEM 1.00f 1.6 47 69.13 33.00 9095 62.47 +43.8NewpkRes NR ... ... ...dd 8.08 .65 864 1.93 -69.2NexGen g NXE ... ... ... 1.78 .50 366 1.45 +13.3NexPoint n NREF .22p ... ... 19.32 6.34 25 15.50 -17.6NxTierOil NEX ... ... ... 7.21 1.00 1986 2.29 -65.8NexaRsc NEXA .53e 6.0 6 8.77 -4.2NexPtCr NHF 2.40m 24.1 ...q 19.14 6.30 133 9.97 -43.7NxPtRsT NXRT 1.60f 4.7 ...dd 52.87 21.06 125 34.39 -23.6NxtEraLP NEP 2.22f 4.2 19 61.87 29.01 230 53.28 +1.2NextEra 72 NEEpI 1.28 5.0 ... 26.05 19.70 6 25.57 NextEra 73 NEEpJ 1.25 4.9 ... 25.92 19.10 18 25.48 -.1NextEra76 NEEpK ... ... ... 27.84 18.07 25 25.63 -1.6NextEraEn NEE 5.60 2.3 18 283.35 174.80 1504 246.72 +1.9NxtEra pfO NEEpO ... ... ... 56.74 35.40 480 49.68 -3.1NxtEra pfR NEEpR ... ... ... 72.07 66.03 69.13 NiSource NI .84 3.6 29 30.67 19.56 3191 23.33 -16.2NiSource pf NIpB ... ... ... 28.67 20.31 15 26.18 -6.1NiaM pfB NMKpB 3.60 3.8 ... 108.00 77.60 0 95.73 -.8NiaM pfC NMKpC 3.90 3.9 ... 109.30 93.75 0 100.98 -4.8Nielsen plc NLSN 1.40 9.6 ...dd 24.69 11.62 2140 14.61 -28.0NikeB NKE .98 1.0 39 105.62 60.00 6348 97.07 -4.2NoahHldgs NOAH ... ... 16 40.18 20.42 554 29.94 -15.4NobleCorp NE .08 28.6 ...dd 2.32 .12 4576 .28 -77.0NokiaCp NOK .19e 4.4 ... 5.77 2.34 58935 4.31 +16.2NomadF NOMD ... ... ... 23.06 14.08 861 21.20 -5.2Nomura NMR ... ... ... 5.41 3.18 124 4.51 -12.6Norbord OSB .65e 2.7 ... 33.70 8.92 168 24.30 -9.1NordicAm NAT .13e 3.2 ...dd 9.00 1.66 1933 4.05 -17.7Nordstrm JWN ... ... 6 43.37 12.27 6860 15.24 -62.8NorflkSo NSC 3.76 2.2 18 219.88 112.62 1056 174.12 -10.3NoAmEn g NOA .16f ... ... 10.61 -.6NEurO NRT .78e 25.3 4 7.60 2.19 25 3.08 -47.9NoWestCp NWE 2.40f 4.5 14 80.52 45.06 431 53.30 -25.6sNDynMn g NAK ... ... ... 1.73 .35 13246 1.76 +311.2NthnO&G NOG ... ... 10 2.43 .50 4702 .80 -65.8NorthropG NOC 5.80f 1.9 32 385.01 263.31 741 304.47 -11.5NwNaturHl NWN 1.90 3.6 24 77.26 50.50 208 53.36 -27.6NorwCruis NCLH ... ... 4 59.78 7.03 24567 15.27 -73.9NovaBay NBY ... ... ...dd 1.85 .24 3565 1.15 +79.7NovaGld g NG ... ... ...dd 12.85 4.65 2210 9.71 +8.4Novartis NVS 3.04e 3.5 17 99.84 69.18 1002 87.80 -7.3NovoNord NVO 1.78e 2.7 ... 68.71 47.25 1596 65.06 +12.4NOW Inc DNOW ... ... 9 14.72 4.05 819 8.57 -23.8NuSkin NUS 1.50 3.4 21 48.61 12.31 686 44.32 +8.2Nucor NUE 1.61 3.9 8 58.70 27.53 2659 41.18 -26.8NustarEn NS 2.40 17.1 12 30.06 4.98 466 14.02 -45.8NustEn pfA NSpA 2.13 11.5 ... 25.75 6.06 14 18.45 -23.3Nustar pfB NSpB 1.91 11.2 ... 24.13 5.89 20 16.99 -21.5Nustar pfC NSpC ... ... ... 26.14 7.00 10 19.33 -23.1Nustar 43 NSS 1.91 9.3 ... 26.65 7.09 35 20.51 -20.4Nutrien NTR 1.80 5.5 ... 55.25 23.85 931 32.60 -32.0NuvNYVl2 NYV ... ... ... 14.98 11.00 2 13.77 -3.7NuvCr22 JCO ... ... ... 10.18 5.41 63 8.44 -15.9NuvHiInO NMZ ... ... ... 14.98 9.25 251 13.34 -6.0Nuv Pf22 JPT ... ... ... 26.14 13.12 38 21.73 -13.7Nuv 11-21 JHB ... ... ... 10.13 7.03 126 8.98 -10.3NuvCA V2 NCB ... ... ... 17.50 12.23 6 14.51 -8.2Nuv RE In JRS ... ... ... 20.66 4.50 93 7.56 -28.8NuvMO Pr NOM ... ... ... 14.92 10.05 1 13.63 -4.4NuvAllCEn JMLP 1.37 123.4 ...q 6.64 .40 1.11 -78.9NuvAZ NAZ .80 5.9 ...q 14.68 10.53 5 13.64 +1.3NuvBldAm NBB 1.34 6.2 ...q 23.60 16.32 91 21.60 -1.1NCaAMTFr NKX .86 5.8 ...q 16.14 11.25 91 14.99 -1.4NCADvA NAC .91 6.4 ...q 15.66 10.85 269 14.27 -4.2NCalMunV NCA .47 4.6 ...q 10.98 8.74 24 10.17 -4.5NuvCASel NXC .63a 3.8 ...q 18.33 12.00 7 16.38 -1.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.7 ...q 12.35 11.60 12.04 NuvCorEqA JCE 1.21a 9.9 ...q 15.43 8.05 49 12.27 -16.1NvCredStr JQC .62 10.5 ...q 8.01 3.75 475 5.87 -23.5NvDvrsDiv JDD 1.04 13.5 ...q 11.26 5.00 41 7.71 -29.2NuvDivA NAD .85a 6.0 ...q 15.26 10.75 841 14.25 -2.4NuvEnhM NZF .83a 7.0 ...q 11.90 -2.5NvDow30DO DIAX 1.06 7.7 ...q 18.41 9.50 96 13.76 -22.1NuEnMLP JMF 1.35 94.3 ...p 9.73 .65 1.43 -81.6NEnhMuV NEV .96a 6.5 ...q 15.91 10.05 91 14.78 -.6NuvFloat JFR .72 9.1 ...q 10.37 4.73 72 7.88 -23.0NuvFltOp JRO .76a 9.7 ...q 10.19 5.33 75 7.77 -22.2NvGADiv2 NKG .64a 5.2 ...q 13.11 9.01 16 12.27 -2.7NuvGblHIn JGH 1.58 11.8 ... 16.86 9.24 100 13.35 -18.5NuvHi2020 JHY .68 7.3 ...q 10.29 6.60 15 9.32 -4.6NNYAmtF NRK .70 5.4 ...q 14.04 10.00 92 12.95 -4.6NuvAmtFr NEA .75a 5.3 ...q 15.06 10.51 1132 14.09 -2.0NuvIntMu NID .68 5.2 ...q 14.55 10.46 30 13.26 -4.7NvIntQMu NIQ .57 4.0 ...q 14.78 11.42 14 14.16 +2.0NMDPI NMY .67a 5.1 ...q 14.20 10.50 24 13.05 -3.0NvMAP NMT .71a 5.1 ...q 14.51 11.25 16 14.02 -1.4NMIQI NUM .74 5.4 ...q 14.60 10.03 18 13.79 -2.5NuvMNMu NMS .80 5.5 ...q 14.90 11.01 3 14.50 -.7NuvMtgIn JLS 1.52 7.7 ...q 23.30 13.82 5 19.74 -10.1NuMtgOp2 JMT 1.53 6.9 ...q 22.77 21.95 22.05 NuvMultM JMM .48 7.0 ...q 7.56 5.20 9 6.88 -7.1NvMuI NMI .50a 4.6 ...q 12.10 8.98 5 10.90 -3.3NuvMuVal NUV .39a 3.8 ...q 11.15 8.30 445 10.35 -3.3Nv AMT-Fr NUW .78a 5.0 ...q 18.86 12.12 5 15.65 -3.5NuvNJDiv NXJ .82a 6.1 ...q 15.18 10.83 205 13.42 -8.5NuvNJMV NJV .59a 4.6 ...q 12.85 -1.3NNYDvA NAN .80a 5.9 ...q 14.72 10.32 19 13.53 -4.7NNYMV NNY .39a 4.0 ...q 10.76 8.26 13 9.80 -6.5NuvNYSel NXN .55 4.2 ...q 14.50 11.12 13.05 -7.8NNCPI NNC .59a 4.3 ...q 13.88 13.24 13.66 NOHQI NUO .80 5.4 ...q 16.15 12.10 45 14.92 -3.3NvPA NQP .81a 5.9 ...q 14.84 11.01 26 13.67 -3.4NuvPaMV NPN .62a 4.5 ...q 13.89 -1.2NuvPf&Inc JPI 1.95a 8.5 ...q 26.46 12.29 99 22.90 -11.3NvPfdInco JPC .80 9.7 ...q 10.77 4.62 258 8.27 -20.9NuvQPf2 JPS .70 8.2 ...q 10.49 4.55 424 8.53 -15.0NuvREAst JRI 1.49a 12.7 ...q 19.15 6.37 83 11.75 -36.0NuvEqtP BXMX 1.00 8.9 ...q 13.95 7.77 292 11.16 -18.8NEqPrmG SPXX 1.04 7.9 ...q 16.97 8.64 74 13.12 -20.3NvSMM NIM .31a 3.0 ...q 10.85 8.97 27 10.30 -1.8NSTFI NXP .55a 3.5 ...q 16.99 12.70 30 15.84 -3.5NSTFI2 NXQ .53a 3.6 ...q 15.84 11.56 36 14.90 -2.3NSTFI3 NXR .55a 3.3 ...q 16.73 12.99 14 16.42 +.7NuvSnIn NSL .42 9.2 ...q 6.16 3.13 1540 4.59 -23.0NuShDCrd JSD 1.16a 9.9 ...q 15.58 7.92 8 11.72 -22.8Nv TA Div JTD 1.23 9.5 ...q 18.35 7.30 17 13.03 -24.8NvTxATR JTA 1.04 12.6 ...q 12.31 4.67 38 8.25 -31.6

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 53: Trump pushes leaders to reopen schools in fall - UFDC Image ...

NVAPI NPV .65a 4.4 ...q 15.74 10.08 64 14.96 +2.5NuverEnv NES ... ... ...dd 7.69 .94 12 2.05 -29.2

- O -O-I Glass OI .20 2.1 11 17.87 4.31 2530 9.68 -18.9OCI Ptrs OCIP .70e 6.1 33 11.45 OFG Bncp OFG .28 2.2 8 24.44 8.63 299 12.76 -46.0OFG pfA OFGpA 1.78 7.0 ... 27.34 12.01 1 25.26 -3.5OFG pfB OFGpB 1.75 7.2 ... 26.61 13.17 4 24.38 -7.6OFG pfD OFGpD 1.78 7.2 ... 27.34 10.75 3 24.61 -7.1OGE Engy OGE 1.55 5.0 16 46.43 23.01 1777 30.82 -30.7OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.16 2.9 23 96.97 63.67 354 75.37 -19.5OcciPet OXY .04m .2 13 54.05 9.00 20075 17.15 -58.4Oceaneerg OII .60 10.0 ...cc 20.52 2.01 736 5.99 -59.8OcwenFn OCN ... ... ...dd 2.23 .28 526 .60 -55.9Oi SA C OIBR/C ... ... ... 2.18 .35 2527 1.07 +14.8OilStates OIS ... ... ...dd 17.81 1.52 1000 4.42 -72.9Oil-Dri ODC 1.04f 3.0 37 38.80 27.51 11 34.26 -5.5OldRepub ORI .84f 5.4 13 24.10 11.88 1982 15.67 -30.0Olin OLN .80 7.2 2 22.03 8.76 1686 11.04 -36.0Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.68 9.2 11 45.22 13.33 1852 29.24 -31.0Omnicom OMC 2.60 4.7 9 85.05 46.37 2534 55.71 -31.2Omnova OMN ... ... ...dd 10.15 7.88 10.14 +.3OnAssign ASGN ... ... 18 57.41 OnDeckCap ONDK ... ... 2 4.71 .54 1893 .71 -82.8OncoCyte OCX ... ... ...dd 3.51 1.22 1145 1.25 -44.4OneLibrty OLP 1.80 10.3 11 29.40 9.71 85 17.50 -35.6OneSmart ONE ... ... ... 8.69 3.68 81 3.95 -40.8OneMain OMF 1.32f 5.6 11 48.92 12.21 850 23.56 -44.1ONEOK OKE 3.74f 13.6 20 78.48 12.16 9016 27.58 -63.6Nanomtr ONTO ... ... 28 42.50 20.32 432 35.02 -4.2Ooma OOMA ... ... 31 19.18 7.45 379 16.05 +21.3OppenHldg OPY .48 2.2 11 31.82 14.21 140 21.75 -20.9Oracle ORCL .96 1.7 58 60.50 39.71 13232 56.31 +6.3Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.4 ... 16.64 9.93 367 11.95 -18.1OrchidIsl ORC .94e 20.7 24 6.94 1.53 510 4.51 -22.9OrionECarb OEC .80 ... 22 20.78 5.93 344 10.03 -48.0OrionGpHl ORN ... ... ...dd 5.99 1.53 176 2.82 -45.7Orix IX ... ... ... 89.21 52.65 56 60.00 -28.1OrmatTc ORA .44 .7 55 87.07 55.22 391 60.94 -18.2OshkoshCp OSK 1.20 1.7 16 95.62 46.72 350 70.15 -25.9OsiskoGl OR .20 ... ... 13.43 4.65 1028 10.63 +9.5OspreyTc n SFTW ... ... ... 10.33 9.11 274 9.95 +2.1OsprTc wt SFTW/WS ... ... ... OtisWrlW n OTIS .20p ... ... 61.46 41.26 2538 56.82 +28.3OutfrontM OUT 1.52f 11.3 12 31.20 7.07 1907 13.48 -49.7OversSh wi OSG/WI ... ... ... 2.75 OverSh OSG ... ... ... 2.81 1.51 321 1.95 -15.2Ovintv g rs OVV .38 4.0 3 28.75 2.10 5707 9.46 OwensMin OMI .01 .1 5 9.69 2.43 952 7.56 +46.2OwensCorn OC .96 1.7 17 68.72 28.56 935 55.22 -14.9OwensRM ORM .96f 4.4 15 21.75 OwlRock n ORCC 1.32 10.9 28 19.19 8.09 940 12.13 -32.2OxfordInds OXM 1.48 3.5 11 80.55 30.37 202 42.01 -44.3

P-QPBF Engy PBF 1.20 14.0 3 34.91 5.19 3785 8.56 -72.7PBF Logist PBFX 2.06f 23.9 5 22.00 3.06 399 8.61 -57.5PCM Fund PCM .96 10.0 ...q 12.01 5.51 46 9.63 -16.0PG&E Cp PCG ... ... 13 23.09 3.55 29381 8.96 -17.6PGT Inc PGTI ... ... 21 18.48 6.88 216 15.25 +2.3PJT Part PJT .20 .4 ...dd 58.00 23.63 175 48.23 +6.9PLDT Inc PHI .92e 3.5 ... 26.39 15.91 116 26.02 +30.2PNC pfP PNCpP 1.65 6.2 ... 28.10 18.66 88 26.60 -2.9PNC pfQ PNCpQ 1.34 5.3 ... 26.50 17.50 16 25.33 -1.1PNC PNC 4.60 4.6 9 161.79 79.41 2515 99.71 -37.5PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.23 3.2 19 56.14 27.08 304 38.41 -24.3POSCO PKX ... ... ... 52.80 26.27 234 38.38 -24.2PPG PPG 2.04 1.9 20 134.36 69.77 1642 108.42 -18.8PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.7 ... 26.43 15.30 6 25.67 -.6PPL Corp PPL 1.66 6.5 11 36.83 18.12 4530 25.43 -29.1PQ GrpH PQG ... ... 27 17.26 8.50 78 13.08 -23.9PS BusPk PSB 4.20f 3.2 27 192.13 102.48 82 131.79 -20.1PSBPk pfU PSBpU 1.44 5.8 ... 25.95 25.21 24.96 PSBPk pfV PSBpV 1.42 5.7 ... 26.07 25.22 24.92 PS BsPk pfZ PSBpZ 1.22 5.1 ... 25.96 13.82 9 23.95 -3.4PS BusP pfY PSBpY ... ... ... 27.03 14.50 8 24.90 -3.0PS BusP pfX PSBpX 1.31 5.2 ... 27.85 15.13 4 24.96 -4.4PS BsPk pfW PSBpW ... ... ... 26.75 14.93 6 24.84 -3.6PVH Corp PVH .15 .3 5 108.06 28.40 1354 44.62 -57.6PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 93.2 1 2.23 .15 450 .34 -36.3PacDrill PACD ... ... ...dd 3.40 PacGE pfA PCGpA 1.50 5.0 ... 30.94 20.78 1 29.95 +15.3PacGE pfB PCGpB 1.37 4.8 ... 28.49 18.30 1 28.40 +18.3PacGE pfC PCGpC 1.25 4.9 ... 26.97 17.41 0 25.43 +18.0PacGE pfD PCGpD 1.25 5.0 ... 26.46 17.64 2 25.25 +18.0PacGE pfE PCGpE 1.25 5.0 ... 25.60 17.88 0 25.25 +18.4PacGE pfG PCGpG 1.20 5.0 ... 25.07 16.60 1 23.85 +16.9PacGE pfH PCGpH 1.12 4.5 ... 25.05 16.00 24.90 +29.4sPacGE pfI PCGpI 1.09 4.3 ... 25.00 15.06 0 25.29 +29.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.2 13 114.78 71.05 578 98.67 -11.9PagrDuty PD ... ... ... 51.88 12.33 1077 29.74 +27.1Pagsegur PAGS ... ... 15 53.43 13.58 2443 38.79 +13.6PalatinTch PTN ... ... ... 1.13 .36 1153 .52 -33.8PaloAltNet PANW ... ... ...dd 251.11 125.47 1256 233.07 +.8PampaEng PAM ... ... ... 36.41 8.72 409 11.22 -31.7PanhO&G PHX .04m 1.6 3 15.29 2.44 214 2.46 -78.1ParPetr rt PARR/r ... ... ... .06 ParPacHl PARR ... ... 11 25.69 5.72 493 8.21 -64.7ParTech PAR ... ... ...cc 35.10 9.64 198 30.49 -.8ParaGold PZG ... ... 4 1.38 .47 151 1.20 +55.2ParamtGp PGRE .40 5.6 ... 15.00 6.42 1638 7.15 -48.6Paretem TEUM ... ... ...dd 2.25 ParkEl PKE .40 2.6 28 16.97 15.90 15.63 -7.1ParkHot PK ... ... ... 27.82 3.99 5467 9.00 -65.2ParkNatl PRK 4.08f 6.1 10 105.52 65.05 48 66.95 -34.6ParkerHan PH 3.52 1.9 22 215.94 93.00 746 182.34 -11.4ParsleyEn PE .20f 1.9 12 20.80 3.92 5551 10.44 -44.8Parsons PSN ... ... ... 45.40 24.67 468 34.61 -16.2PartRe pfF PREpF 1.47 5.8 ... 26.16 14.50 4 25.33 -1.5PartRe pfG PREpG 1.63 6.3 ... 27.50 14.65 2 25.70 -2.6PartRe pfH PREpH 1.81 6.9 ... 28.00 17.56 28 26.05 -3.3PartRe pfI PREpI 1.47 5.8 ... 27.07 13.59 6 25.40 -1.4PartyCity PRTY ... ... 1 7.77 .26 3090 1.28 -45.3PaycomSft PAYC ... ... ...cc 342.00 163.42 520 313.73 +18.5PeabodyE BTU .58 20.4 ... 24.25 2.51 1092 2.84 -68.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 3.5 ... 11.51 5.08 306 7.16 -15.1Pebblebrk PEB .04 .3 7 29.57 5.39 3011 12.23 -54.4Pebble pfC PEBpC 1.63 8.2 ... 26.19 5.06 1 19.90 -21.7Pebbleb pfD PEBpD 2.09 10.7 ... 27.28 5.50 1 19.57 -24.3Peblbrk pf E PEBpE ... ... ... 25.79 7.75 1 19.37 -23.7Peblbrk pf F PEBpF ... ... ... 27.08 7.45 0 19.89 -22.6Pedevco PED ... ... ... 2.05 .67 18 .87 -47.9Pembina g PBA 1.63 ... 18 40.65 10.58 974 23.86 -35.6PennaRE PEI .08m 5.6 2 6.68 .80 2117 1.42 -73.4PenRE pfB PEIpB 1.84 19.9 ... 22.90 1.48 18 9.26 -53.8PenRE pfC PEIpC 1.80 22.8 ... 22.67 1.64 20 7.91 -57.5PenRE pfD PEIpD 1.72 20.6 ... 22.49 3.00 9 8.36 -56.7PennyMFn PFSI .48 ... 17 30.78 -.8PennyMac PMT 1.88 10.9 18 23.79 3.50 1167 17.26 -22.6Penny pfA PMTpA 2.03 9.4 ... 28.43 5.93 11 21.63 -18.5PennyM pfB PMTpB ... ... ... 26.76 5.31 5 21.33 -18.6Penske PAG 1.68f 4.2 10 53.81 19.99 321 40.01 -20.3Pentair PNR .76 2.1 11 47.43 22.01 1135 36.47 -20.5Penumbra PEN ... ... ...cc 194.93 121.80 216 191.17 +16.4PerfFood PFGC ... ... 19 54.49 7.41 1206 26.52 -48.5PerkElm PKI .28 .3 38 105.70 62.91 575 99.65 +2.6PermRck PRT .99e 34.4 ... 8.50 1.00 5 2.88 -46.5Prmian PBT .42e 12.9 9 5.88 2.39 114 3.25 -15.8PermvRoy PVL 1.45e 125.0 3 2.87 .67 36 1.16 -37.3Perrigo PRGO .90f 1.6 27 63.86 40.01 903 55.20 +6.9Perspecta PRSP .28f 1.3 47 29.88 14.03 794 21.94 -17.0PetChina PTR .70e 1.9 ... 55.38 27.74 101 36.17 -28.1PetrbrsA PBR/A ... ... ... 15.67 4.16 8486 8.26 -44.6Petrobras PBR ... ... ... 16.95 4.01 18439 8.46 -46.9Pfenex PFNX ... ... ...dd 14.00 5.26 239 8.26 -24.8Pfizer PFE 1.52 4.5 14 44.11 27.88 23840 34.03 -13.1Pfizer wd PFE/WD ... ... ... 28.25 PhilaEn PESC ... ... ... PhilipMor PM 4.68 6.4 15 90.17 56.01 8155 72.94 -14.3PhilipsNV PHG .80e 1.7 ... 50.78 30.50 560 47.87 -1.9Phillips66 PSX 3.60 5.6 5 119.92 40.04 3119 64.61 -42.0Phill66LP PSXP 3.50f 12.2 8 65.23 19.00 1575 28.69 -53.5PhoenixCo PFX ... ... ... PhxNMda FENG 1.37e ... 39 2.24 1.15 162 1.56 -20.4PhysRltTr DOC .92 5.5 58 20.78 11.01 1011 16.87 -9.8PiedmOfc PDM .84 5.4 7 24.78 12.86 576 15.62 -29.8PimEnTac NRGX ... ... ... 20.25 3.39 104 6.87 -58.4PimcoCA PCQ .92 5.7 ...q 20.78 12.55 68 16.10 -18.9PimcoCA2 PCK .65 7.3 ...q 10.37 6.52 75 8.89 -11.1PimcCA3 PZC .72 7.0 ...q 11.64 7.13 22 10.29 -9.8PimcoCp&I PCN 1.35 8.5 ...q 20.25 8.84 75 15.97 -16.5PimCpOp PTY 1.56a 9.8 ...q 19.73 9.10 368 15.87 -16.5PimDyCrd PCI 1.97 10.3 ...q 25.70 13.46 648 19.17 -23.9PimDyInco PDI 2.65a 10.6 ...q 33.90 16.65 192 24.91 -23.2PimcIncStr PFL 1.08 10.7 ...q 12.40 5.95 114 10.06 -15.1PimIncStr2 PFN .96 10.7 ...q 10.91 5.00 235 8.96 -15.4PimStPls PGP 2.20 26.6 ...q 13.09 4.51 37 8.26 -30.9PimcoHiI PHK 1.24 22.8 ...q 8.11 3.55 555 5.43 -27.7PimIncOpp PKO 2.28a 9.9 ...q 28.65 13.47 67 23.02 -17.2PimcoMuni PMF .98 7.2 ...q 15.85 9.13 40 13.58 -10.1PimcoMu2 PML .78 5.7 ...q 16.20 9.12 177 13.78 -13.2PimcMu3 PMX .75 6.6 ...q 12.96 8.50 57 11.50 -8.6PimcoNY PNF .68 5.8 ...q 14.65 8.23 17 11.72 -15.1PimcoNY2 PNI .80 7.6 ...q 12.79 7.08 17 10.51 -12.9PimcNY3 PYN .63 6.8 ...q 10.69 7.00 7 9.31 -3.3PimcoStrIn RCS .96 14.5 ...q 10.10 4.77 70 6.60 -27.4PinWst PNW 3.13 4.1 17 103.31 60.05 1348 76.00 -15.5Pinterest PINS ... ... ...dd 36.83 10.10 12009 25.85 +38.7PionDvrsHi HNW 1.38 11.3 ...q 15.43 9.05 11 12.17 -18.2PionEnSvc PES ... ... ...dd .32 .16 .16 PionFltRt PHD .72 7.6 ...q 11.19 5.80 57 9.50 -13.4PionHiIn PHT 1.14 15.0 ...q 10.03 5.04 86 7.62 -20.1PioMuAdv MAV .84 7.8 ...q 11.45 7.61 48 10.71 -.9PioMunHi MHI .84 7.3 ...q 12.78 8.42 91 11.48 -5.0PioNtrl PXD 2.20f 2.3 ...cc 159.01 48.62 1373 96.07 -36.5PiperSandl PIPR 1.50e 2.7 ...dd 87.45 31.95 80 55.89 -30.1PitnyBw PBI .20 8.1 2 5.50 1.67 1715 2.48 -38.5PitnyBw 43 PBIpB 1.67 11.5 ... 22.75 8.02 29 14.61 -20.0PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.74 10.20 10.48 PivtInII n PIC ... ... ... 10.23 9.50 289 10.11 +1.7PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 10.65 9.38 10.47 +2.6PlainsAAP PAA .72m 8.2 14 25.26 3.00 5595 8.81 -52.1PlainsGP PAGP 1.44 ... 4 25.69 3.04 3845 8.86 -53.2PlanetFit PLNT ... ... 58 88.77 23.77 3661 56.19 -24.8PlanetGrn PLAG ... ... ... 5.35 1.53 51 2.66 -2.9Plantron PLT ... ... 5 42.44 4.60 659 14.60 -46.6PlatGpM PLG ... ... 5 1.37 PlayAGS AGS ... ... ... 21.59 .70 405 3.20 -73.6PlymInd PLYM .80 4.1 ...dd 21.50 16.74 19.39 +5.4PlymInd pfA PLYMpA 1.88 7.5 ... 29.60 11.81 2 25.00 -5.7

PolarStarR PSRT ... ... ... Polaris PII 2.48f 2.7 21 104.37 37.36 648 91.92 -9.6PolyMet g PLM ... ... ...dd .97 .15 13053 .45 +76.9PolyMet rt PLMr ... ... ... PolyOne POL .81 3.1 12 37.33 8.69 530 26.08 -29.1PortGE POR 1.54 3.7 17 62.97 37.83 792 41.15 -26.2KCAPFn 19 KAP 1.84 7.3 ... 25.36 PostHldg POST ... ... 10 112.89 68.97 407 89.43 -18.0PostRlt PSTL .80f 5.6 ... 19.48 10.84 70 14.20 -16.2PowrREIT PW ... ... ...dd 33.89 5.74 29 26.15 +190.6PwREIT pfA PWpA ... ... ... 30.13 24.00 0 26.25 -3.7PrecDrill PDS ... ... ...dd 1.89 .27 283 .69 -50.8PfdAptCm APTS .70m 9.6 ...dd 15.25 5.27 344 7.29 -45.3Prestige PBH ... ... 3 46.12 27.40 379 36.57 -9.7Pretium g PVG ... ... ... 13.83 4.05 1700 8.69 -21.9Primerica PRI 1.60f 1.4 14 138.05 61.20 180 111.38 -14.7PrimoWat PRMW .24 1.8 ...cc 16.00 6.33 1366 13.64 -.3PrincREstI PGZ 1.32m 11.3 ...q 22.01 9.51 32 11.69 -44.6PriorIn pfC PRIFpC ... ... ... 26.16 13.07 2 24.13 -3.8PriorIn pfE PRIFpE ... ... ... 25.08 15.20 1 23.36 -4.8ProAssur PRA .20m 1.5 7 42.03 12.67 432 13.49 -62.7ProLogis PLD 2.32 2.4 35 99.04 59.82 2555 94.83 +6.4ProPetr PUMP ... ... ... 20.67 1.36 1344 5.02 -55.4ProctGam PG 3.16f 2.6 28 128.09 94.34 6866 122.22 -2.1ProgsvCp PGR .10e .1 31 84.96 62.18 2559 78.02 +7.8ProsHldg PRO ... ... ...dd 75.39 19.73 175 43.00 -28.2ProsCap 24 PBB 1.56 6.4 ... 26.04 11.30 4 24.49 -3.2ProspBcsh PB 1.84 3.3 14 75.22 42.02 445 56.23 -21.8Protalx rs PLX ... ... ... 4.86 1.70 63 3.60 +9.8ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 55 136.85 63.19 192 112.07 +10.4Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 6.9 9 25.86 9.05 486 13.41 -45.6ProvMtgC PMCA ... ... ... Prudentl PRU 4.40 7.4 6 103.56 38.62 2437 59.39 -36.6Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.7 ... 26.59 17.91 15 25.48 -1.8PrudtlF 53 PRH 1.43 5.6 ... 26.49 17.60 12 25.43 -1.8PruSDHiY GHY 1.32 9.9 ...q 13.31 -3.2PruUK pf PUKp 1.69 6.5 ... 28.14 14.35 6 25.91 -7.5PruUK pfA PUKpA 1.63 6.1 ... 28.53 17.00 4 26.55 -3.0Prud UK PUK 1.49e 4.8 ... 39.10 15.68 174 30.98 -18.7PruShHiY ISD 1.32 9.5 ...q 13.86 -3.1PSEG PEG 1.96f 3.9 17 63.88 34.75 1823 50.29 -14.8PubStrg PSA 6.80 3.5 21 266.76 155.37 635 194.46 -8.7PubSt pfU PSApU 1.41 5.6 ... 25.88 25.15 25.33 PubSt pfV PSApV 1.34 5.4 ... 25.83 20.01 25.02 -.8PubSt pfW PSApW 1.30 5.2 ... 25.79 19.00 8 25.15 -.5PubSt pfX PSApX 1.30 5.2 ... 25.75 19.54 7 25.12 -.8PubSt pfZ PSApZ 1.50 5.9 ... 25.37 sPubSt pfL PSApL 1.16 4.6 ... 25.50 24.95 136 25.47 +1.9PubSt pfJ PSApJ 1.18 4.6 ... 27.33 18.05 11 25.59 -.4PubSt pfI PSApI ... ... ... 26.68 18.78 20 25.57 -.7PubSt pfG PSApG ... ... ... 27.37 18.61 5 25.96 +.3PubSt pfF PSApF 1.29 5.0 ... 27.38 18.63 34 25.65 -1.4PubSt pfE PSApE 1.23 4.9 ... 26.38 18.88 23 25.20 -1.1PubSt pfD PSApD 1.24 4.9 ... 26.30 18.69 9 25.38 -.4PubSt pfC PSApC ... ... ... 26.62 19.25 5 25.55 -.6PubSt pfB PSApB ... ... ... 27.09 20.05 5 25.68 -.6PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 PulteGrp PHM .48 1.4 19 47.37 17.12 4111 33.92 -12.6PureStrg PSTG ... ... ...dd 20.50 7.93 2440 17.07 -.2PutHiInSec PCF .37 4.8 ...q 7.79 -5.8PMMI PMM .44 5.9 ...q 8.44 5.92 97 7.45 -6.8PMIIT PIM .31 7.5 ...q 4.91 3.32 224 4.16 -12.2PMOT PMO .71 5.5 ...q 13.65 9.97 94 12.91 -1.8PPrIT PPT .31 6.5 ...q 5.73 3.50 223 4.78 -12.0Puxin NEW ... ... ... 11.58 3.62 580 7.25 -11.6PzenaInv PZN .58e 11.8 7 10.15 3.46 56 4.92 -42.9Q2 Hldgs QTWO ... ... ...dd 93.90 47.17 437 88.73 +9.4QEP Res QEP .08 5.9 4 7.36 .26 5097 1.36 -69.8QIAGEN QGEN ... ... 36 44.41 25.04 538 43.19 +27.8QTS RltTr QTS 1.88 2.8 ...dd 68.96 42.64 530 66.46 +22.5QTS Rlt pfA QTSpA 1.78 6.7 ... 28.43 17.50 13 26.73 -1.7QTS Rlt pfB QTSpB 1.63 1.1 ... 152.66 99.00 8 148.41 +14.9QuadGrph QUAD .60 18.3 ...dd 12.12 2.00 175 3.28 -29.8QuakerCh KWR 1.54 .8 37 199.61 108.14 59 185.02 +12.5QuanexBld NX .32 2.5 21 20.42 7.90 145 13.05 -23.6QuantaSvc PWR .20 .5 26 44.09 23.77 1931 38.49 -5.5Qudian QD ... ... ... 9.21 1.21 8460 1.92 -59.2QstDiag DGX 2.24 1.9 22 125.00 73.02 956 117.31 +9.9QuintEn QES ... ... ... 4.04 .59 31 .91 -67.8QuotientTc QUOT ... ... ...dd 11.99 4.55 292 7.46 -24.3Qwest 54 CTV 1.72 6.8 ... 26.38 13.46 122 25.17 -.7Qwest53 CTY 1.53 6.7 ... 25.44 11.03 33 22.81 -8.0Qwest 25 CTZ 1.66 6.9 ... 26.08 11.20 21 24.06 -5.2Qwest 56 CTAA ... ... ... 27.05 14.00 14 25.49 -2.2Qwest57 CTDD ... ... ... 26.59 12.73 25 24.85 -3.0Qwest56 CTBB ... ... ... 26.19 11.25 65 23.76 -6.8

- R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc RELX .54e 2.3 ... 27.26 16.81 609 23.22 -8.1RH RH ... ... 43 268.00 73.14 609 257.53 +20.6RLI Corp RLI .96f 1.2 20 99.93 66.02 138 78.33 -13.0RLJ LodgT RLJ .04 .5 6 18.17 3.88 2930 8.47 -52.2RLJ Lod pfA RLJpA .49 2.2 ... 29.15 6.71 14 21.83 -24.0RMG Ac RMG ... ... ... 10.50 9.03 18 10.20 +2.2RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.68 9.60 161 10.57 +4.0RPC RES .20m 6.8 4 7.13 1.72 511 2.95 -43.7RPM RPM 1.44 1.9 6 80.10 42.85 547 75.66 -1.4RTW Retl RTW ... ... 3 2.25 .14 .25 -68.4RYB Edu RYB ... ... ... 6.90 2.22 155 3.18 -41.7RadianGrp RDN .50 3.6 5 26.32 9.53 2968 13.84 -45.0RadiantLog RLGT ... ... 18 5.96 3.08 206 4.03 -27.6RadLog pfA RLGTpA 2.44 9.5 ... 25.63 RafaelHl RFL ... ... ... 23.50 15.12 18.10 RLauren RL 2.75 4.0 10 128.29 59.82 700 68.90 -41.2RamcoG RPT .88 6.8 14 12.86 -1.7RamcG pfD RPTpD 3.63 7.6 ... 47.79 -3.7RangeRs RRC .08 1.2 7 8.25 1.61 10918 6.70 +38.1RngrEnS RNGR ... ... 6 8.09 2.48 1 2.81 -56.4Ranpak PACK ... ... ... 9.28 4.32 110 7.41 -9.1Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.48f 2.2 10 102.45 54.21 642 67.02 -25.1RayAdvM RYAM .28 10.7 1 6.15 .90 363 2.61 -32.0RayAdv pfA RYAMpA 2.00 9.3 ... 47.25 21.00 21.40 Rayonier RYN 1.08 4.4 26 33.10 15.96 510 24.49 -25.2RaythTch RTX 2.94 4.8 9 99.71 43.44 8778 61.01 -35.3ReadyCap RC 1.00m 12.4 17 16.90 3.92 324 8.05 -47.8ReadyC23 RCA 1.75 8.6 ... 28.58 9.50 10 20.45 -23.7ReadyC21 RCP 1.63 6.8 ... 26.10 11.20 23 24.00 -6.7ReadyC26 n RCB 1.55 6.1 ... 25.30 -3.0Realogy RLGY .27p 3.6 10 13.88 2.09 1650 7.44 -23.1RltyInco O 2.79f 4.8 33 84.92 38.00 1765 58.57 -20.5ReavesUtl UTG 1.82 6.0 ...q 40.20 19.45 230 30.30 -18.2ReavesU rt UTGr ... ... ... .14 RedLionH RLH ... ... ...dd 7.35 1.16 57 2.22 -40.5RedwdTr RWT .50m 7.9 5 18.01 2.14 2140 6.31 -61.9Reeds REED ... ... ... 3.70 RegalBel RBC 1.20 1.4 15 90.65 51.99 225 85.62 RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 28 1.70 RegHlt pfA RHEpA 2.72 134.0 ... 6.55 1.38 0 2.03 -51.0RegnlMgt RM ... ... 7 34.93 10.33 47 16.58 -44.8RegionsFn RF .62 6.0 8 17.54 6.94 9073 10.33 -39.8Regions pfA RFpA 1.59 6.3 ... 26.50 15.22 30 25.18 -1.8Regns pfB RFpB 1.59 6.2 ... 29.33 12.90 16 25.83 -8.5Regis Cp RGS ... ... 8 23.27 4.22 532 7.69 -57.0ReinsGrp RGA 2.40 3.4 6 169.26 55.39 830 71.42 -56.2ReinsGp42 RZA 1.55 6.1 ... 28.34 15.39 86 25.48 -8.1ReinsG56 RZB 1.44 5.9 ... 30.37 11.92 34 24.44 -13.3RelStlAl RS 2.50f 2.7 21 122.17 70.57 391 93.86 -21.6RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .88 2.8 17 40.78 14.40 100 31.04 -19.4RenaRe pf F RNRpF ... ... ... 24.84 -2.8RenaisRe RNR 1.40f .8 ...dd 202.68 113.27 329 169.10 -13.7RenRe prE RNRpE 1.34 5.3 ... 25.71 15.63 9 25.10 -.8RenRe prC RNRpC 1.52 6.0 ... 27.63 25.55 25.37 -2.3ReneSola SOL ... ... ... 2.09 .85 205 1.22 -13.8RennFund RCG ... ... ...q 1.75 .90 15 1.28 -22.0Renren rs RENN ... ... ... 5.50 .45 17 3.76 ReplayA un RPLA/U ... ... ... 10.64 9.60 10.54 +1.6RepubSvc RSG 1.62 2.0 37 100.91 65.37 1157 80.87 -9.8ResidioTc REZI ... ... ...cc 22.16 3.72 1227 11.36 -4.8ResMed RMD 1.56 .8 60 197.38 108.85 545 191.47 +23.6ResoluteF RFP 1.50e ... ...dd 7.15 1.14 183 2.31 -45.0RestBrnds QSR 2.00 3.7 17 79.46 25.08 1281 54.60 -14.4RetailProp RPAI .66 9.6 12 14.30 2.87 3342 6.86 -48.8RetailVal RVI 2.05 17.1 ... 38.85 8.32 141 12.00 -67.4RetractTc RVP ... ... ...dd 7.95 .62 249 6.24 +316.0RevGp REVG .20 3.6 8 14.99 3.50 248 5.59 -54.3Revlon REV ... ... ...dd 27.46 8.68 109 9.83 -54.1Revolve n RVLV ... ... ...cc 26.69 7.17 767 15.62 -14.9RexAmRes REX ... ... 18 98.79 33.81 22 65.72 -19.8RexfordIR REXR .86f 2.0 62 53.27 31.79 1292 42.29 -7.4RexfdIn pfA REXRpA ... ... ... 26.68 16.02 50 24.99 -3.2RexfInR pfB REXRpB 1.47 5.8 ... 27.17 14.58 4 25.43 -3.2RexfrIR pfC REXR.PRC 1.41 5.6 ... 27.00 14.67 12 25.10 -2.1Rexnord RXN .32 1.1 20 35.64 18.87 478 28.32 -13.2Rexnrd pfA RXNpA ... ... ... 61.81 52.18 59.60 RingCentrl RNG ... ... ...dd 298.92 117.02 804 286.73 +70.0RingEngy REI ... ... 4 3.44 .52 1264 1.09 -58.7RioTinto RIO 4.43e 7.8 ... 61.75 35.35 2802 56.91 -4.1RitchieBr RBA .80 2.0 47 45.16 25.92 487 41.01 -4.5RiteAid RAD ... ... ... 23.88 5.04 2558 18.20 +17.6RvNthMk RSF ... ... ... 19.87 14.05 5 14.78 -18.9Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.87 10.56 63 14.13 -14.0RoadrTr RRTS ... ... 1 12.75 1.88 1.93 -79.0RobtHalf RHI 1.36 2.7 19 63.97 32.38 795 50.59 -19.9RockwlAut ROK 4.08 1.9 31 230.71 115.38 647 211.44 +4.3RogCm RCI 2.00 ... 9 54.53 32.20 376 40.17 -19.1Rogers ROG ... ... 35 174.65 75.72 85 125.26 +.4Rollins ROL .42 .9 46 46.95 30.72 2317 45.62 +37.6Roper ROP 2.05f .5 37 410.41 240.00 435 390.48 +10.2RosettaStn RST ... ... ...dd 24.41 8.85 196 16.01 -11.7Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 32.48 21.51 0 28.08 -5.8RoyalBk g RY 3.92e ... ... 82.58 49.55 767 67.93 -14.2RBScotlnd RBS ... ... ... 7.05 2.45 1484 3.05 -52.6RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.17 RylCarb RCL 2.80 5.9 6 135.32 19.25 9973 47.56 -64.4RoyDShllB RDS/B 1.28m 4.2 46 66.02 19.19 2792 30.66 -48.9RoyDShllA RDS/A 1.09m 3.3 49 65.62 21.26 3751 32.63 -44.7RoyceGVal RGT .10e ... ... 12.33 6.35 42 11.94 +2.1RoyceMC RMT .64e 8.8 ...q 8.96 4.30 217 7.27 -14.9Royce RVT 1.22e 9.8 ...q 15.34 7.50 208 12.43 -15.8Ryder R 2.24 5.8 9 60.55 22.62 502 38.57 -29.0RyersonH RYI ... ... 19 12.54 3.76 137 5.22 -55.9RymanHP RHP 3.60 11.5 7 91.57 13.25 795 31.43 -63.7

- S -sS&P Glbl SPGI 2.68 .8 51 344.05 186.06 837 341.19 +25.0SAP SE SAP 1.31e .9 ... 147.91 90.90 670 144.06 +7.5SC Hlth n SCPE ... ... ... 10.25 9.50 10.10 +1.6SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.14 14.13 6 22.59 -8.4SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.5 ... 25.15 16.15 19 23.23 -7.0SCE Tr pfH SCEpH 1.44 6.5 ... 25.30 14.31 13 22.31 -8.5SCETr pfJ SCEpJ 1.34 6.4 ... 25.20 13.52 14 20.92 -14.6SCE Tr pfL SCEpL 1.25 5.5 ... 24.45 15.31 12 22.57 -5.9SCVX un SCVX/U ... ... ... 10.75 9.25 2 10.60 +2.7SFL Cp SFL 1.40 15.5 10 15.10 6.33 558 9.02 -38.0SiteCtr SITC .80 10.6 5 15.85 3.60 2561 7.52 -46.4DDR pfJ DDRpJ 1.63 7.1 ... 23.02 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 24.28 -1.6DDR Cp pfA DDRpA ... ... ... 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.28 2.1 21 74.99 45.60 149 61.28 -13.8SK Tlcm SKM ... ... ... 24.64 14.07 465 19.90 -13.9SLGreen SLG 3.54e 7.3 17 96.39 35.16 1511 48.25 -47.5SL Grn pfI SLGpI 1.63 6.4 ... 26.73 18.04 10 25.38 -.1SM Energy SM .02m .6 ...dd 12.91 .90 2724 3.42 -69.6SpdrSCap SPSM ... ... ... 33.48 18.35 459 26.04 -20.2SPX Cp SPXC ... ... 41 53.76 25.50 201 39.94 -21.5SPX Flow FLOW ... ... 15 49.94 15.74 157 35.20 -28.0STMicro STM .40 1.5 19 31.98 14.67 1233 27.27 +1.3SABESP SBS .39e 3.7 ... 15.40 5.54 1002 10.68 -29.0SabnR SBR 3.44e 11.8 ... 48.38 23.02 19 29.03 -28.0SachemC SACH .53e 18.5 ... 5.70 1.20 29 2.87 -34.0SafeBulk SB .04 3.3 ... 2.38 .74 78 1.21 -28.8SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 10.5 ... 23.41 9.25 6 19.08 -15.4SafeB pfD SBpD 2.00 10.3 ... 23.50 9.90 2 19.39 -14.2SafegdSci SFE ... ... ...dd 12.79 4.43 89 6.24 -43.2SafeInco SAFE .62f 1.9 ... 33.55 -.9SailptTch SAIL ... ... ...dd 29.23 11.61 1939 28.06 +18.9StJoe JOE ... ... 57 23.38 15.32 121 18.77 -5.3sSalesforce CRM ... ... ...cc 199.45 115.29 5430 196.38 +20.7SalMidMLP SMM .24m 6.0 ...q 9.03 2.08 32 4.02 -48.4SallyBty SBH ... ... 8 21.98 6.28 1198 13.05 -28.5SJuanB SJT .40e 17.1 5 3.64 1.39 45 2.35 -7.5SanchzM SNMP .60 176.0 1 2.33 .15 86 .34 +12.9SandRidge SD ... ... ... 7.01 .70 288 1.24 -70.8SandRdgP PER .37e 84.9 1 1.94 .25 135 .44 -48.8SandstG g SAND ... ... ... 7.67 5.33 7.19 -3.5SantCUSA SC .88e ... 5 27.75 9.74 779 17.84 -23.7SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.7 ... 21.85 -2.2SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.24f 14.9 5 28.70 5.94 105 15.08 -39.6Sasol SSL 1.41e 17.5 ... 24.46 1.25 1823 8.06 -62.7SaulCntr BFS 2.12 6.7 10 57.29 23.58 74 31.85 -39.7SaulCt pfD BFSpD ... ... ... 27.42 12.35 1 22.49 -13.9SaulCt pfE BFSpE ... ... ... 27.18 10.84 0 22.80 -13.3MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB .50m 2.8 11 41.40 11.87 9733 18.18 -54.8sSchndrNt SNDR .26f 1.0 ... 24.93 15.36 602 25.24 +15.7Schwab SCHW .72f 2.1 13 51.65 28.00 7196 33.89 -28.7Schwb pfC SCHWpC 1.50 5.9 ... 27.37 18.98 53 25.51 -1.9Schwb pfD SCHWpD ... ... ... 27.25 19.40 22 26.03 -1.8SchwitMau SWM 1.76 5.6 11 46.65 20.00 153 31.41 -25.2SciApplic SAIC 1.48 2.0 16 96.80 45.45 717 72.43 -16.8ScorpioB19 SLTB 1.88 7.5 ... 25.22 Scorpio rs SALT .20 1.3 ... 77.80 13.75 278 15.26 ScorpioT 20 SBNA 1.69 6.8 ... 25.70 23.67 24.99 -1.5ScorpT19 SBBC ... ... ... 25.11 ScorpTk STNG .40 3.0 ... 40.45 12.35 943 13.12 -66.6Scotts SMG 2.32 1.7 33 151.03 76.50 390 138.50 +30.4ScullyRoy SRL ... ... ...dd 15.56 6.04 2 7.49 -39.6SculptCap SCU .82 6.6 ... 28.85 8.86 81 12.39 -43.9Sea Ltd SE ... ... ... 123.50 26.41 4916 112.90 +180.7SbdCp SEB 9.00 .3 10 4450.00 2614.00 1 2898.02 -31.8sSeabGld g SA ... ... ... 17.95 5.25 782 18.39 +33.1SeacorHld CKH ... ... ...dd 51.42 22.23 66 26.82 -37.8SeacrMar SMHI ... ... ... 14.87 1.46 240 2.26 -83.6SealAir SEE .64 1.9 17 45.86 17.06 1412 33.46 -16.0Seaspn pfH SSWpH ... ... ... 27.19 23.88 24.04 -7.8Seaspan SSWA .50 2.0 ... 26.50 24.65 24.84 -4.2SeaWorld SEAS ... ... 24 36.96 6.75 2109 15.55 -51.0SelEngS WTTR ... ... ... 11.26 2.22 240 4.41 -52.5SelMedHld SEM ... ... 10 28.26 10.00 798 14.16 -39.3SelctIns 43 SGZA 1.47 5.9 ... 25.10 SempraEn SRE 4.18 3.5 18 161.87 88.00 2115 117.76 -22.3Sempra pfA SREpA ... ... ... 127.23 77.20 8 98.57 -17.9Sempr pf B SREpB ... ... ... 125.72 75.41 4 99.32 -16.6SensataT ST ... ... 16 46.29 Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.9 14 74.16 38.24 383 53.03 -19.8SequansC SQNS ... ... ...dd 1.04 .42 .58 Seritage SRG 1.00 9.6 ... 45.70 5.00 651 10.44 -74.0Seritge pfA SRGpA 1.75 11.4 ... 26.67 10.35 10 15.41 -41.5ServiceCp SCI .76 2.0 16 52.89 33.93 884 38.89 -15.5ServiceMst SERV ... ... ...dd 58.78 17.63 983 36.36 -5.9ServcNow NOW ... ... ...dd 425.00 213.99 1313 411.74 +45.8Servotr SVT .16e 2.2 ...cc 11.33 5.40 2 7.31 -27.3ShakeShk SHAK ... ... 94 105.84 30.01 3206 49.93 -16.2ShawCm g SJR 1.18 ... 11 20.90 12.20 612 16.31 -19.6ShellMidst SHLX 1.84 15.7 8 22.70 5.70 1006 11.75 -41.9Sherwin SHW 4.52 .8 45 603.36 325.43 443 588.74 +.9ShinhanFn SHG ... ... ... 39.74 17.09 91 25.00 -34.3Shopify SHOP ... ... ...dd 1059.44 282.08 3288 1013.99 +155.0Shutterstk SSTK .68e ... 67 45.98 28.76 179 37.26 -13.1SibanyeSt SBSW .14r 1.5 ... 13.27 3.50 3594 9.24 -6.9SiderurNac SID ... ... ... 4.71 1.02 1406 2.00 -42.0SierraMt SMTS ... ... ...cc 2.75 .45 198 1.25 -24.2Sifco SIF ... ... ... 5.62 1.89 2 4.00 +1.3SignetJwlrs SIG 1.48 14.5 ...dd 31.44 5.60 1735 10.23 -52.9Silvrbow SBOW ... ... ... 13.88 1.50 127 3.60 -63.6SlvrcpMt SVM .03 ... ...cc 5.93 1.50 1790 5.41 -4.6SimonProp SPG 8.40 12.7 9 165.48 42.25 5278 65.93 -55.7Simon pfJ SPGpJ 4.19 6.9 ... 77.70 45.50 1 60.99 -15.8SimpsnM SSD .92 1.1 30 95.65 47.02 272 80.08 -.2SinopcShg SHI ... ... ... 38.51 21.25 77 25.62 -16.1Siteone SITE ... ... 37 119.42 53.29 213 110.58 +22.0SixFlags SIX 1.00m 5.2 6 59.52 8.75 3178 19.05 -57.8Skechers SKX ... ... 16 44.50 17.06 1851 28.57 -33.9Skyline SKY ... ... ...dd 37.03 10.82 448 23.57 -25.6SlackTc WORK ... ... ... 40.07 15.10 10790 31.48 +40.0Smartsh SMAR ... ... ... 60.45 30.91 1644 50.57 +12.6Smith&N SNN .70e 1.8 69 52.26 26.07 598 39.44 -18.0SmithAO AOS .96 2.0 19 52.70 33.81 963 47.90 +.5Smucker SJM 3.52 3.3 13 125.62 91.88 653 106.05 +1.8sSnapInc A SNAP ... ... ...dd 24.90 7.89 41762 24.81 +51.9SnapOn SNA 4.32 3.2 13 172.61 90.72 624 134.16 -20.8SocQ&M SQM .73e 2.6 17 33.30 15.20 694 28.01 +4.9Sofi 50 SFYF ... ... ... 21.47 12.59 7 20.54 -1.7Sogou SOGO ... ... 31 5.80 2.95 918 4.36 -4.2Sol-Wind SLWD ... ... ... SolarOilf SOI .42 5.6 ... 15.18 4.50 2141 7.45 -46.8Solitario XPL ... ... ...dd .49 .13 159 .32 +6.0SonicAut SAH .40 1.2 18 35.41 9.00 252 34.22 +10.4SonocoP SON 1.72 3.3 21 66.57 37.30 259 51.96 -15.8SonyCp SNE ... ... ... 73.86 50.94 908 69.16 +1.7SourcC SOR 1.00 2.9 ...q 41.34 24.23 83 34.37 -11.2SoJerInd SJI 1.18 5.0 ...dd 34.48 19.62 1188 23.60 -28.4SCEd pfB SCEpB 1.02 4.4 ... 24.76 17.49 0 22.95 +1.2SCEd pfC SCEpC 1.06 4.6 ... 25.47 19.73 0 22.90 -3.4SCEd pfD SCEpD 1.08 4.6 ... 25.02 19.19 4 23.55 +2.2SCEd pfE SCEpE 1.20 4.9 ... 25.47 19.41 1 24.50 -.3SouthnCo SO 2.50f 4.7 25 71.10 41.96 3521 52.72 -17.2SouthCo 75 SOJA 1.56 6.1 ... 26.82 22.06 27 25.72 -2.5SouthCo77 SOJC 1.31 5.1 ... 26.97 19.33 30 25.83 -1.8SthnCopper SCCO 1.50e 3.8 24 44.82 23.43 1292 40.00 -5.8SwstAirl LUV .72 2.2 8 58.83 22.47 10877 33.01 -38.8SwtGas SWX 2.28 3.3 21 92.94 45.68 398 68.87 -9.3SwGA Fn SGB .48 2.5 10 35.34 15.30 18.95 -46.0SwstnEngy SWN ... ... 3 3.90 1.06 16284 2.80 +15.7SprkNtSE wi LOV ... ... ... 12.20 1.80 112 3.94 -13.0SpecOpps SPE 1.19e 3.0 ...q 15.00 7.50 8 11.51 -21.9SpcOpp pfB SPEpB .88 3.5 ... 26.10 22.70 25.07 -1.9SpectrmB SPB 1.68 3.7 4 64.72 19.59 382 44.93 -30.1Spire SR 2.49f 3.8 15 88.00 57.37 417 66.35 -20.4SpiritAero SPR .04m .2 5 92.81 13.69 3769 22.39 -69.3SpiritAir SAVE ... ... 6 55.21 7.01 10912 16.77 -58.4SpirMTA SMTA 1.33e ... ...dd .88 .55 .77 SpiritR pfA SRCpA 1.50 6.2 ... 27.41 12.14 19 24.37 -6.4SpiritRl SRC 2.50 7.6 15 54.63 18.37 617 33.07 -32.8Spotify SPOT ... ... ...dd 274.30 109.18 2281 261.99 +75.2SpragueRs SRLP 2.67 17.3 10 19.10 9.83 41 15.40 -9.0SprottSilv PSLV ... ... ...q 7.19 4.34 1730 6.71 +2.6sSprottGold PHYS ... ... ...q 14.41 11.13 1581 14.47 +18.8SprottPPP SPPP ... ... ... 19.31 8.80 74 13.90 -3.4SprottRL g SILU ... ... ... 1.25 Square SQ ... ... ... 128.36 32.33 28528 125.60 +100.8STAG Indl STAG 1.39 4.8 85 33.48 17.54 811 28.95 -8.3STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 28.30 16.24 0 25.77 -3.4StdMotor SMP 1.00f 2.5 30 55.85 33.94 121 40.14 -24.6Standex SXI .88 1.6 18 81.69 37.50 77 54.51 -31.3StanBlkDk SWK 2.76 2.0 31 173.67 70.00 817 138.89 -16.2StanB&D 52 SWJ 1.44 5.8 ... 26.34 25.17 24.99 Stantec g STN .62 ... 18 31.94 20.22 89 30.95 +9.4StarGas SGU .53f 6.2 12 9.99 6.11 126 8.59 -9.2Starret SCX .40 12.3 10 6.92 3.01 26 3.24 -43.4Startek SRT ... ... 36 8.30 2.75 44 5.06 -36.6StarwdPT STWD 1.92 13.8 8 26.33 7.59 3029 13.88 -44.2StateStr STT 2.08 3.3 10 85.89 42.10 2247 63.17 -20.1StateSt pfC STTpC ... ... ... 26.10 25.04 25.19 -1.8StateSt pfD STTpD ... ... ... 28.72 15.78 29 26.36 -4.0SteelPtrs SPLP 1.50 28.0 2 14.00 4.31 19 5.35 -55.8SteelPr pfA SPLPpA ... ... ... 23.77 15.26 2 16.56 -29.0Steelcse SCS .40 3.8 9 23.02 7.02 1210 10.50 -48.7StellusCap SCM 1.36 17.2 6 15.04 4.10 160 7.91 -44.4StellCap22 SCA 1.44 6.3 ... 26.02 11.10 15 22.88 -10.0Stepan SCL 1.10 1.1 24 105.87 69.33 74 95.77 -6.5Stereotax n STXS ... ... ... 5.82 1.70 253 4.38 -17.2Steris plc STE 1.48 1.0 38 168.98 105.69 482 151.78 -.4SterlingBc STL .28 2.7 5 22.17 7.01 3950 10.34 -50.9SterlBc pfA STLpA ... ... ... 29.00 10.11 9 24.84 -6.8StewInfo STC 1.20 3.8 17 44.14 20.26 204 31.46 -22.9StifelFin SF .68 1.5 14 69.10 31.13 473 45.29 -25.3Stifel pfA SFpA 1.56 6.1 ... 28.47 13.33 2 25.48 -5.1Stif 47 ef SFB ... ... ... 26.96 12.77 7 25.52 -.4Stifel47 SFpB 1.30 5.0 ... 28.14 12.45 7 25.98 -3.7StoneHEM EDF 2.04 29.0 ...q 14.48 3.46 88 7.04 -48.9StonHEmM EDI 1.81 24.1 ...q 13.13 4.08 61 7.51 -36.9StoneMor STON 1.32 91.0 ... 2.12 1.00 1.45 Stonerdg SRI ... ... 10 34.46 13.87 141 19.37 -33.9StoreCap STOR 1.40 6.3 21 40.96 13.00 1755 22.38 -39.9StratALL36 GJT .29 1.5 ... 22.11 17.54 0 19.00 -9.4Strat D35 GJP .74 3.2 ... 25.25 21.00 0 23.44 +2.2StratGS33 GJS .32 1.7 ... 21.81 17.63 19.10 -9.5StratNWS95 GJV 1.75 6.7 ... 26.88 25.81 26.26 StratPG34 GJR .27 1.2 ... 23.78 19.84 21.95 -4.3StratUSM GJH .64 6.4 ... 10.37 6.11 9.99 -.6StratWMT GJO .22 1.0 ... 24.00 20.02 0 22.00 -6.4

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 54: Trump pushes leaders to reopen schools in fall - UFDC Image ...

Stryker SYK 2.30 1.3 31 226.30 124.54 1263 180.34 -14.1SturmRug RGR .78e .9 26 80.50 38.44 335 76.24 +62.1SubPpne SPH 2.40 17.1 11 24.89 8.64 127 14.07 -35.6SumitMitsu SMFG ... ... ... 7.56 4.49 903 5.66 -23.6SummitHtl INN .72 13.3 5 12.59 2.32 1061 5.40 -56.2SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 8.7 ... 27.18 6.75 0 18.54 -28.1SumHP pfE INNpE ... ... ... 27.50 4.35 2 17.16 -32.8SumtMtls SUM .29t ... 15 25.22 7.51 316 16.16 -32.4SummitMP SMLP .50m 54.9 ...dd 8.00 .50 530 .91 -72.5SunCmts SUI 3.16 2.3 ...cc 173.98 95.34 400 137.46 -8.4SunLfFn g SLF 2.20 ... ... 50.13 24.37 1020 36.14 -20.7SunCokeE SXC .24 ... 2 9.17 2.33 784 2.84 -54.4Suncor g SU .84m 5.1 ... 34.56 9.60 2873 16.39 -50.0SunlOnl STG ... ... ... 3.01 .68 18 1.41 -45.1SunLink SSY ... ... ...dd 1.65 .60 69 .87 -18.7SunocoLP SUN 3.30 14.1 6 34.09 10.46 280 23.40 -23.5SunstnHtl SHO .20 2.6 9 14.47 5.75 2729 7.73 -44.5SunstHt pfE SHOpE ... ... ... 27.81 12.50 2 24.32 -6.5SunstHt pfF SHOpF 1.61 6.6 ... 28.00 11.97 0 24.50 -5.5SupDrillg SDPI ... ... ...dd 1.05 .20 15 .72 -12.7SuperiorInd SUP .36 22.8 2 4.45 .90 344 1.58 -57.2SuzanoP SUZ ... ... ... 18.62 4.43 191 6.67 -32.2SwEBioFu23 FUE ... ... ... 6.17 4.36 5.15 -16.3SwEGrain23 GRU ... ... ... 3.38 2.46 2.65 -15.7SwRCmETR RJN ... ... ... 3.16 .87 2 1.46 -51.2SwRCmMTR RJZ ... ... ... 8.59 5.86 0 8.37 -.4SwRCmATR RJA ... ... ... 5.63 4.27 8 5.01 -10.0SwERCmTR RJI ... ... ... 5.48 3.20 40 4.11 -23.8SwisHelv SWZ .64e .4 ...q 8.84 5.54 64 7.90 -6.1Switch SWCH .10e ... ... 19.56 10.30 2152 18.47 +24.6SwitchE un SBE/U ... ... ... 11.62 9.60 52 10.20 +1.7Synchrony SYF .88 4.0 6 38.18 12.15 4684 21.79 -39.5Synchr pf SYFpA ... ... ... 26.24 9.00 58 21.63 -15.3Synnex SNX 1.50 1.3 12 153.07 52.06 325 115.82 -10.1Synovs pfC SNVpC 1.97 7.9 ... 24.94 SynovusFn SNV 1.32 7.1 5 40.32 10.91 1655 18.64 -52.4SynthBio SYN ... ... ... .41 Sysco SYY 1.80 3.4 21 85.98 26.00 2827 53.02 -37.7Systemax SYX .28f 1.4 19 26.57 14.00 57 19.52 -22.4

- T -TAL Educ TAL ... ... ...cc 76.77 30.78 3793 70.85 +47.0TC Energy TRP 3.09e ... 16 57.70 32.37 1095 41.79 -21.6TC PpLn TCP 2.60 8.3 10 44.65 18.00 372 31.30 -26.0TCF deo pfC TCFpD ... ... ... 26.20 25.22 26.20 TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .40f 7.1 ...q 6.01 3.89 94 5.57 -3.5TE Connect TEL 1.92f 2.4 10 101.00 48.62 1377 80.83 -15.7THLCred22 TCRZ 1.69 7.0 ... 25.66 13.00 1 24.31 -3.9THLCSenL TSLF 1.32 11.1 ...q 15.61 8.85 11.88 -21.7TIM Part TSU .28e 2.0 ... 20.32 10.29 852 13.79 -27.8TJX TJX ... ... 17 64.95 32.72 6414 50.80 -16.8TPG Pace TPGE ... ... ... 12.30 TPG RE TRTX 1.72 21.8 5 21.30 2.45 953 7.90 -61.0TPG SpLnd TSLX 1.56 8.9 8 23.67 11.25 17.51 -18.4TailorBr TLRD .72 107.9 1 7.24 .63 2378 .67 -83.9sTaiwan TWN 1.71 ... ...q 22.48 13.75 6 22.50 +9.3TaiwSemi TSM .73e 1.2 ... 62.13 39.24 6665 60.71 +4.5TakedaPh TAK ... ... ... 20.93 12.43 751 17.49 -11.4Takung TKAT ... ... ...dd 2.38 .35 2 1.00 +100.4TallgELP TEGP 2.20f 9.8 ...dd 22.45 10.93 22.39 +1.2TalosEn TALO ... ... ...dd 31.34 5.00 323 8.30 -72.5StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.43f 20.9 3 17.94 4.05 1843 6.85 -53.5TanzRy g TRX ... ... ... .94 Tapestry TPR 1.35 10.7 8 31.34 10.18 6147 12.65 -53.1TargaRes TRGP .40m 2.1 ... 43.47 3.66 4258 18.87 -53.8TargaR pfA NGLSpA 2.25 9.8 ... 27.54 6.47 6 22.95 -11.3Target TGT 2.72f 2.3 20 130.24 80.03 3905 118.06 -7.9TaroPhrm TARO 12.81e ... 9 99.69 56.07 18 66.95 -23.9Taseko TGB ... ... ... .62 .20 405 .50 +4.2TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 14.03 3.92 1625 7.32 -43.4Taubmn TCO 2.70 7.3 19 53.40 26.24 610 37.23 +19.7Taub pfJ TCOpJ 1.63 7.5 ... 26.34 12.16 7 21.69 -16.4Taub pfK TCOpK 1.56 7.2 ... 26.49 11.31 0 21.55 -16.8TaylorMH TMHC ... ... 8 28.36 6.39 1193 18.92 -13.4Team TISI ... ... ...dd 19.00 3.75 325 5.01 -68.6Technip FTI .13 ... 4 28.57 4.49 7012 7.11 -66.8TeckRes g TECK .19e ... ... 23.13 5.60 2516 10.49 -39.6Teekay TK .22 9.8 ...dd 5.76 2.04 892 2.25 -57.7TeekLNG TGP .76 6.7 ... 16.74 7.00 122 11.32 -27.2TeekLN pfA TGPpA 2.25 9.5 ... 27.01 13.57 3 23.75 -10.2TeekOffsh TOO .04m 2.6 ... 1.55 1.10 1.55 +.3TeekOf pfA TOOpA 1.81 21.9 ... 23.98 5.64 8.28 -60.8TeekOf pfB TOOpB 2.13 22.9 ... 24.00 6.90 9.29 -58.2TeekOf pfE TOOpE 2.22 20.7 ... 24.00 7.15 10.73 -52.0TeekyTnk rs TNK ... ... ... 26.92 7.68 637 12.93 -46.1Tegna TGNA .28 2.6 7 18.31 9.61 1316 10.93 -34.5TejonRnch TRC ... ... ...cc 18.89 12.12 78 14.16 -11.4sTeklaHlth HQH 1.93e 9.0 ...q 21.84 13.78 200 21.53 +3.1TeklaHcrOp THQ 1.35a 7.5 ...q 19.47 11.50 89 17.91 -6.1TeklaLfSci HQL 1.48e 8.0 ...q 18.72 11.45 124 18.42 +5.7TeklaWH THW 1.40 9.7 ...q 14.86 8.76 79 14.38 +3.8sTeladoc TDOC ... ... ... 219.86 54.58 2245 217.26 +159.5Telaria TLRA ... ... ...dd 14.19 4.79 6.00 -31.9TlcmArg TEO .71e 7.6 ... 18.39 6.57 116 9.30 -18.1TelItaliaA TI/A .30e 5.8 ... 5.21 Teledyne TDY ... ... 33 398.99 195.34 227 296.95 -14.3Teleflex TFX 1.36 .4 45 398.65 221.27 189 360.69 -4.2TelefBrasil VIV .64e 7.1 10 14.68 7.75 1057 8.97 -37.4TelefEsp TEF 1.20e 25.9 ... 8.43 3.75 1161 4.61 -33.9TelData TDS .66 3.3 6 33.63 14.05 625 19.73 -22.4TelData45 TDI 1.66 6.6 ... 28.89 12.50 3 24.95 -4.6TelData 61 TDA 1.47 6.2 ... 25.87 10.56 6 23.89 -5.5TelData60 TDJ 1.75 7.0 ... 26.05 12.50 11 24.95 -1.6TelData59 TDE 1.72 6.9 ... 25.99 12.62 1 24.89 -2.5Telus gs TU ... ... ... 20.91 13.54 547 16.50 TmpDrgn TDF 4.00e 2.2 ...q 22.29 13.87 103 21.89 +12.5TmpEMF EMF 1.28e 2.2 ...q 16.70 9.40 49 14.38 -7.8TmpEMI TEI .80a 10.3 ...q 10.47 6.32 60 7.75 -15.7TmpGlb GIM .30 5.5 ...q 6.55 4.30 364 5.43 -11.4TempurSly TPX ... ... 20 100.39 22.00 528 71.41 -18.0Tenaris TS .54e 4.2 ... 27.60 9.10 2241 12.99 -42.6TenetHlth THC ... ... ...dd 39.37 10.00 1337 17.76 -53.3Tengsco TGC ... ... ...dd 1.00 .37 7 .56 +13.3Tennant TNC .88 1.4 ...cc 87.06 46.64 51 63.72 -18.2Tenneco TEN ... ... 1 16.29 2.21 1169 7.17 -45.3TVA 28 TVC .96 3.8 ... 27.50 23.08 9 25.34 -5.2TVA 29 TVE .84 3.3 ... 26.75 23.15 6 25.60 +.6Teradata TDC ... ... 12 37.62 17.62 1676 19.52 -27.1Terex TEX ... ... 16 33.49 11.54 601 17.90 -39.9Ternium TX 1.20e 8.1 5 23.65 9.59 301 14.88 -32.4TerrenoRlt TRNO 1.08 2.0 47 62.31 42.12 245 52.98 -2.1TetraTech TTI ... ... ...dd 2.18 .22 2259 .55 -72.1TevaPhrm TEVA .73e 6.6 ...dd 13.76 6.07 5183 11.21 +14.4TexPacLd TPL 10.00 1.8 96 838.50 295.05 13 549.76 -29.6Textainer TGH .96 12.1 8 11.75 5.50 149 7.93 -26.0Textron TXT .08 .3 6 54.24 20.26 1034 31.49 -29.4Thai TTF .25e ... ...q 11.27 ThermoFis TMO .88f .2 47 386.57 250.21 1368 380.25 +17.0Thermon THR ... ... 28 27.73 12.62 110 13.85 -48.3ThirdPtRe TPRE ... ... ...dd 11.52 5.64 314 7.25 -31.1ThomsonR TRI 1.52f 2.3 28 82.50 52.23 893 66.78 -6.7Thor Inds THO 1.60 1.6 17 118.89 32.30 1118 100.95 +35.93D Sys DDD ... ... ...dd 12.56 5.20 1806 6.62 -24.33M Co MMM 5.88 3.8 21 187.72 114.04 1570 154.82 -12.2Tidwtr TDW 1.00 18.9 ...dd 23.58 4.09 220 5.29 -72.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 1.9 27 134.42 78.60 927 122.01 -8.7Tillys TLYS ... ... 13 11.30 3.46 312 5.32 -51.0TimbrPhr TMBR ... ... ...dd 3.64 1.90 1270 2.29 +600.3Timken TKR 1.12 2.5 17 58.78 22.26 462 44.90 -20.3TimknSteel TMST ... ... ...dd 8.00 2.16 240 3.70 -52.9Titan Intl TWI .02 1.5 ...dd 4.70 1.05 1399 1.33 -63.3TollBros TOL .44 1.4 6 49.31 13.28 1914 32.16 -18.6Tompkins TMP 2.08 3.4 11 93.66 53.32 48 60.62 -33.7TootsieR TR .36b 1.1 31 38.92 30.79 148 33.86 +2.2TopBuild BLD ... ... 47 134.75 54.83 303 113.58 +10.2Toro Co TTC 1.00f 1.5 26 84.26 52.07 357 65.89 -17.3TorDBk TD 3.16 ... 7 59.40 33.74 1707 44.28 -21.1TortAcq SHLL ... ... ... 34.67 9.50 5356 23.76 +137.8TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 109.4 ...q 7.18 .75 1.60 -63.1TortEnInf TYG 2.62 56.3 ...q 23.58 1.15 4.65 -74.1TorEsAsst n TEAF ... ... ... 18.50 6.10 32 10.99 -32.9TortMLP NTG 1.69 79.7 ...q 13.92 .50 2.12 -80.7TortPplE TTP 1.63m 42.8 ...q 15.02 2.00 3.81 -70.4TortPw&E TPZ 1.50 16.8 ...q 19.10 3.77 32 8.92 -47.4Total SA TOT 2.71e 7.0 ... 56.91 22.13 1414 38.54 -30.3TowerIntl TOWR .52 1.7 7 31.28 18.21 31.00 TownsqMda TSQ .30 6.7 6 10.34 3.54 18 4.47 -55.2Toyota TM ... ... ... 145.41 108.01 184 124.96 -11.1TraneTch TT 2.12 2.3 21 118.10 70.00 1584 91.41 -11.3TransEnt rs TRXC ... ... ... 25.22 .28 52349 .40 -73.0TransUn TRU .30 .3 35 101.16 52.50 714 86.30 +.8Trnsalta g TAC .17 ... ... 8.44 3.63 211 6.06 -15.4TrnsatlPet TAT ... ... ...dd .82 .12 302 .26 -46.7TrnsRty TCI .20p ... 2 41.50 16.00 1 28.50 -28.5TransDigm TDG 24.00 ... 28 673.51 200.06 478 419.49 -25.1Transocn RIG ... ... ...dd 7.28 .76 28092 1.98 -71.2TrGasSur TGS ...a ... 52 16.05 3.72 108 5.76 -19.7Travelers TRV 3.40f 3.0 12 155.09 76.99 1223 112.48 -17.9TrecoraRs TREC ... ... 8 10.54 4.23 27 5.53 -22.7Tredgar TG .48 3.2 20 23.48 11.31 174 15.19 -32.0TreeHseF THS ... ... 14 60.38 33.50 624 43.24 -10.8Trex TREX ... ... 73 132.84 56.22 831 126.32 +40.5TriPointe TPH ... ... 12 18.48 5.89 1727 14.52 -6.8TriContl TY 1.15e 4.6 ...q 29.21 16.94 67 24.96 -11.5TriCntl pf TYp 2.50 4.4 ... 57.90 52.00 0 56.65 +3.3TrilogyMtl TMQ ... ... 7 3.06 1.03 79 2.05 -21.2TriNetGrp TNET ... ... 21 76.92 27.79 295 59.22 +4.6Trinity TRN .76f 3.7 5 24.64 14.53 817 20.57 -7.1TrinityPlce TPHS ... ... ... 4.39 1.11 49 1.26 -58.1Trinseo SA TSE 1.60 7.2 3 50.14 14.16 538 22.35 -39.9TrioTch TRT ... ... 7 5.49 2.43 1 3.03 -24.1TriplePtV TPVG 1.44 14.2 7 17.17 2.80 230 10.14 -28.7TripPt22 TPVY ... ... ... 27.07 12.50 10 24.03 -5.4Triple-S GTS ... ... 17 27.64 9.13 153 18.75 +1.4TritonInt TRTN 2.08 7.0 ... 40.81 19.80 294 29.89 -25.6TritnInt pfB TRTNpB 2.00 8.5 ... 28.01 9.39 36 23.61 -12.8TritInt pfC TRTNpC 1.84 8.2 ... 26.75 9.30 13 22.42 -13.5TritInt pfD TRTNpD 1.72 7.9 ... 25.87 7.20 31 21.66 -14.1TriumphGp TGI .16 1.9 2 29.38 3.02 1721 8.43 -66.6Tronox TROX .28f 4.0 ...dd 6.95 -2.0TrueBlue TBI ... ... 8 24.98 12.02 432 13.61 -43.4TruistFn TFC 1.80 5.1 9 56.92 24.01 6080 35.30 -37.3Truist pfF TFCpF 1.30 5.3 ... 25.98 25.01 24.56 -2.6Truist pfG TFCpG 1.30 5.3 ... 25.86 25.00 24.52 -2.6Truist pfH TFCpH 1.41 5.6 ... 27.60 25.73 25.18 -2.7Truist pfJ TFCpJ 1.50 6.1 ... 24.79 22.70 24.50 Truist pfO TFCpO ... ... ... 26.34 25.06 107 25.95 +1.8Tsakos TNP .20 10.0 ... 4.05 1.45 2.01 -45.7Tsakos pfC TNPpC 2.22 8.7 ... 26.86 19.10 2 25.37 -1.1Tsakos pfD TNPpD 2.19 10.9 ... 25.19 9.90 6 20.00 -18.6TsaksE p E TNPpE ... ... ... 24.98 9.75 11 18.94 -19.5TufinSoft TUFN ... ... 91 31.04 5.79 241 9.13 -48.1Tuppwre TUP 1.08 17.3 ...dd 18.82 1.15 3878 6.23 -27.4Turkcell TKC ... ... ... 6.36 4.36 742 5.82 +.3TurnPtBr TPB .18 .7 ... 57.06 14.09 54 24.42 -14.6

TurqHillRs TRQ ... ... 8 1.22 .30 4376 .92 +24.7TutorPerini TPC ... ... 6 19.48 2.61 306 11.66 -9.322ndCentry XXII ... ... ...dd 2.46 .60 807 .77 -29.6Twilio TWLO ... ... ... 242.00 68.06 1942 233.30 +137.4TwnRvrWr TRWH .40 1.9 45 30.45 7.22 198 20.65 -19.5Twitter TWTR ... ... ...cc 45.86 20.00 27910 32.99 +2.9TwoHrb pfA TWOpA 2.03 9.0 ... 29.55 7.33 11 22.51 -18.9TwoHrb pfB TWOpB 1.91 9.1 ... 28.25 6.68 25 20.97 -23.6TwoHrbI TWO .56m 11.8 2 15.85 2.25 6952 4.76 -67.4TwoHrIn pfC TWOpC ... ... ... 26.84 6.90 40 20.43 -21.8TwoHrIn pfD TWOpD ... ... ... 25.84 6.99 6 21.93 -13.4TwHrIn pf E TWOpE ... ... ... 25.89 6.27 16 21.19 -16.3TylerTech TYL ... ... 83 382.92 217.24 321 352.52 +17.5Tyson TSN 1.68 2.9 11 94.24 42.57 2643 58.69 -35.5

- U -UBS Grp UBS .69e 5.9 ... 13.49 7.48 4808 11.71 -6.9UDR UDR 1.44 3.9 43 51.25 29.20 1430 36.90 -21.0UGI Corp UGI 1.30 4.2 7 53.45 21.75 852 31.27 -30.8UMH Prop UMH .72 5.8 17 16.64 8.63 125 12.41 -21.1UMH pfB UMHpB 2.00 7.9 ... 26.55 14.50 1 25.19 -2.7UMH pfC UMHpC 1.69 7.1 ... 26.94 10.25 12 23.81 -8.9UQM Tech UQM ... ... ...dd 1.71 1.65 1.71 US FdsHl USFD ... ... 13 43.10 8.32 4369 19.69 -53.0USPhysTh USPH 1.28f 1.6 36 148.48 45.13 82 77.64 -32.1US Silica SLCA .02m .6 ...dd 14.83 .79 1233 3.59 -41.6sUS XprE USX ... ... ... 6.52 2.65 513 6.41 +27.4USA Cmp USAC 2.10 19.3 ...dd 19.00 3.52 398 10.88 -40.0USANA USNA ... ... 17 90.94 43.01 187 81.28 +3.5USCF shpei BUY ... ... ... 21.31 11.23 0 14.75 -29.6USD Ptrs USDP 1.48f 49.0 ... 11.95 1.00 97 3.02 -69.5Uber Tch UBER ... ... ...dd 45.63 13.71 34817 32.82 +10.4Ubiquiti UI 1.20 .7 39 199.91 107.22 71 175.94 -6.9Ultrapar UGP .55e 16.3 ... 6.68 1.97 571 3.35 -46.5UndrArm UAA ... ... 16 27.72 7.15 7809 9.50 -56.0UnAr C wi UA ... ... ...dd 24.55 6.37 5806 8.60 -55.2Unifi UFI ... ... 6 27.85 7.48 105 12.74 -49.6UniFirst UNF 1.00 .6 19 217.90 121.89 77 171.08 -15.3UnilevNV UN 1.61e 3.0 ... 63.62 42.00 1879 53.19 -7.4Unilever UL 1.48e 2.7 ... 64.84 44.06 664 54.59 -4.5UnionPac UNP 3.88 2.3 21 188.96 105.08 2381 169.78 -6.1UniqueF UFAB .20m 6.3 5 4.80 1.44 56 3.15 -18.4Unisys UIS ... ... ...dd 18.13 6.39 503 10.29 -13.2Unit UNT ... ... 1 8.55 .14 .24 -66.1UtdMicro UMC .09e 3.2 ... 2.94 1.99 658 2.80 +4.5UtdNtrlF UNFI ... ... ...dd 23.38 5.00 3016 19.82 +126.3UPS B UPS 4.04 3.5 19 125.31 82.00 2194 114.45 -2.2UtdRentals URI ... ... 11 170.04 58.85 935 147.57 -11.5USAntimny UAMY ... ... ... .80 .25 38 .50 +29.1US Bancrp USB 1.68 4.7 8 61.11 28.36 6682 35.58 -40.0US Bcp pfA USBpA 35.49e 4.4 ... 904.05 650.00 0 805.00 -8.5US Bcp pfH USBpH .89e 4.5 ... 23.14 13.26 59 19.75 -8.1US Bcp pfM USBpM 1.63 6.1 ... 28.18 21.51 52 26.73 -3.2US Bcp pfO USBpO 1.29 5.1 ... 26.68 15.11 25 25.11 -3.2US Bc pfN USBpN ... ... ... US Cellular USM ... ... 7 49.53 23.91 101 30.67 -15.3US Cellu60 UZA 1.74 7.0 ... 26.62 13.49 13 24.72 -2.4US Cellu 63 UZB 1.81 7.1 ... 26.96 13.25 13 25.35 -1.8US Cell64 UZC 1.81 7.1 ... 27.31 13.45 11 25.44 -2.4USSteel X .04 .6 4 15.90 4.54 8864 6.93 -39.3UtdhlthGp UNH 5.00f 1.7 24 315.84 187.72 2075 296.65 +.9UNITIL UTL 1.50f 3.4 23 65.76 39.33 85 44.06 -28.7UnivarSol UNVR ... ... 29 24.77 6.40 1883 17.34 -28.5UnvslCp UVV 3.08f 7.3 6 61.80 37.04 174 42.11 -26.2UnvHR UHT 2.72 3.8 38 132.41 54.54 49 71.81 -38.8UnivHlthS UHS .80 .9 12 157.79 65.20 476 91.17 -36.4Univ Insur UVE .64a 3.7 5 30.79 14.20 187 17.20 -38.5UnvSecInst UUU ... ... ...dd 1.38 .30 168 .98 +57.4UnivTInst UTI .08 1.1 ...dd 9.76 2.75 256 7.18 -6.9UnumGrp UNM 1.14 7.1 1 34.74 9.58 3219 16.14 -44.7Ur-Energy URG ... ... ...dd .99 .27 175 .53 -9.7UraniumEn UEC ... ... ... 1.48 .35 700 .91 -1.0UrbnEdg UE .88 8.0 12 21.74 6.98 997 11.04 -42.4UrstdBid UBP 1.10 11.6 16 19.87 8.30 14 9.45 -51.8UrsBidA UBA .28m 2.5 19 24.88 10.05 213 11.28 -54.1UrsBid pfG UBPpG 1.69 6.8 ... 26.05 25.04 24.94 UrstBd pfK UBPpK 1.47 6.9 ... 26.47 13.73 8 21.17 -16.9UrstBid pfH UBPpH 1.56 7.1 ... 27.73 12.61 3 22.04 -17.2

- V -VF Corp VFC 1.72e 2.9 17 100.25 45.07 1979 59.83 -40.0VICI Pr VICI 1.19e 6.0 54 28.16 9.85 2780 19.99 -21.8VOC EnTr VOC .66e 30.6 5 5.88 1.48 46 2.16 -53.3VaalcoE EGY ... ... ... 2.60 .70 223 1.16 -47.7VailRsrt MTN 7.04 4.0 25 255.37 125.00 395 178.21 -25.7ENSCO ESV/O .04 1.0 ...dd 3.97 Valaris VAL ... ... ... 9.68 .29 4713 .63 -90.4Vale SA VALE .29e 2.8 19 14.19 6.49 15840 10.47 -20.7ValeroE VLO 3.92f 7.4 14 101.99 31.00 6064 53.12 -43.3Valhi s VHI .24m 2.3 8 33.00 9.02 9 10.34 Valmont VMI 1.80 1.5 18 154.86 82.60 177 116.85 -22.0Valvoline VVV .45 2.4 ... 23.90 9.06 1113 19.08 -10.9VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 43.30 6.86 294 42.27 +247.6VarianMed VAR ... ... 30 150.06 89.62 474 120.19 -15.4VectorGp VGR .80m 8.4 14 14.42 7.92 715 9.54 -28.8Vectrus VEC ... ... 19 59.24 28.90 46 46.51 -9.3VedantaLtd VEDL 1.20e 20.5 ... 10.00 3.24 699 5.85 -32.2sVeevaSys VEEV ... ... ...cc 249.51 118.11 722 244.95 +74.1VenatorM VNTR ... ... ... 5.33 1.12 89 1.74 -54.6Ventas VTR 1.80m 5.1 31 75.40 13.35 2496 35.43 -38.6Veoneer VNE ... ... ... 18.65 5.25 173 11.43 -26.8Vereit VER .31m 4.9 ...cc 10.18 3.56 13009 6.31 -31.7Vereit pf VERpF 1.68 6.7 ... 25.85 12.53 27 25.10 -1.6Veritiv VRTV ... ... ...dd 24.66 5.70 95 16.31 -17.1VerizonCm VZ 2.46 4.5 12 62.22 48.84 13309 55.04 -10.4VermilnE g VET 1.38 ... ... 22.32 1.50 937 4.29 -73.8Verso Cp VRS .10 .9 ... 19.49 9.61 139 11.57 -35.8VertivHl n VRT ... ... ... 15.05 4.75 2169 13.62 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 18.14 5.80 15.07 +8.4ViadCorp VVI .40 2.4 8 72.27 11.25 368 16.62 -75.4VinaConc VCO .66e 1.6 ... 42.02 VinceHlg VNCE ... ... 2 27.63 3.16 19 5.10 -70.5Vipshop VIPS ... ... 19 21.71 6.17 4998 20.65 +45.7VirgnGal SPCE ... ... ... 42.49 6.90 8047 16.55 +43.3VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 7.30 18.00 +41.7VirnetX VHC 1.00e ... ...dd 7.79 2.44 438 6.83 +109.6ZweigTR ZTR .97 11.7 ...q 11.95 4.87 89 8.34 -26.8VirtGblMSc VGI 1.87 16.7 ...q 13.99 6.80 54 11.19 -10.5Visa V 1.20f .6 65 214.17 133.93 7657 194.20 +3.4VishayInt VSH .38 2.6 ...cc 23.25 11.23 1101 14.59 -31.5VishayPrc VPG ... ... 17 41.90 16.56 139 23.15 -31.9VistaGold VGZ ... ... ...dd 1.05 .36 306 .89 +23.3VistaOutd VSTO ... ... 51 16.11 4.29 1151 15.24 +103.7VistraEn VST .27 1.4 70 27.96 11.30 2666 18.98 -17.4VivintSm n VVNT ... ... ... 32.00 8.51 185 16.35 VivntSm wt VVNT/WS ... ... ... sVivintSolar VSLR ... ... ...cc 12.99 3.17 26182 14.69 +102.3VMware VMW 26.81p ... 41 183.50 86.00 1582 145.53 -4.1VoceraCm VCRA ... ... ...dd 32.09 15.89 167 21.06 +1.4VolarisAv VLRS ... ... ... 13.45 2.94 232 5.17 -50.4VolitionRX VNRX ... ... ... 6.84 2.22 204 3.34 -29.5VoltInfoSci VOLT ... ... ...dd 4.65 .65 618 1.28 -48.4Vonage VG ... ... ...dd 13.75 7.01 7.12 Vornado VNO 2.64a 7.4 22 68.68 27.64 1487 35.81 -46.2Vorndo pfK VNOpK 1.43 6.2 ... 25.94 13.05 10 22.94 -9.0Vorndo pfL VNOpL 1.35 6.2 ... 25.85 12.37 13 21.88 -13.2Vornad pfM VNOpM 1.31 6.0 ... 27.00 12.16 11 21.78 -14.7Voxeljet VJET ... ... ... 2.37 .58 123 1.34 -34.6VoyaAsPcD IAE 1.02 13.5 ...q 9.11 5.20 20 7.58 -10.8VoyaEmHi IHD .92 14.5 ...q 8.32 4.56 81 6.33 -20.8VoyaFincl VOYA .60e 1.3 16 63.81 29.75 1230 46.63 -23.5VoyaFn pfB VOYApB ... ... ... 29.48 12.94 13 24.65 -8.7VoyaGlAdv IGA 1.12 13.7 ...q 10.93 6.00 85 8.19 -21.9VoyaGlbDv IGD .91 18.8 ...q 6.70 3.79 166 4.85 -21.6VoyaInfra IDE 1.46 16.6 ...q 12.01 6.43 59 8.80 -23.5VoyaIntHD IID .83 20.0 ...q 5.92 2.52 8 4.15 -23.2VoyaPrRTr PPR .29 7.0 ...q 5.19 2.95 581 4.14 -17.4VoyaNatRs IRR .81 33.4 ...q 5.05 1.35 161 2.42 -41.3VulcanM VMC 1.36 1.1 26 152.49 65.56 1716 122.67 -14.8

- W -W&T Off WTI .40 18.6 4 6.10 1.07 4402 2.15 -61.3WEC Engy WEC 2.53f 2.9 28 109.53 68.01 1360 88.70 -3.8WEX Inc WEX ... ... 30 236.52 71.12 383 156.71 -25.2WNS Hldg WNS ... ... 28 75.86 34.26 126 54.48 -17.6WP Carey WPC 4.16e 6.3 24 93.62 38.62 637 65.93 -17.6WPP plc WPP 3.91e 10.1 ... 70.80 27.18 196 38.87 -44.7WPX Engy WPX ... ... ...dd 14.43 1.94 12801 5.44 -60.4WPX pfA WPXp 1.56 2.0 ... 76.25 Wabash WNC .32 3.1 7 16.68 6.26 813 10.17 -30.8Wabtec WAB .48 .8 18 81.75 35.07 1142 57.74 -25.8WaddellR WDR 1.00 6.4 10 18.33 9.87 1126 15.53 -7.1WalMart WMT 2.16f 1.7 73 133.38 102.00 30969 126.95 +6.8WalkerDun WD 1.44f 3.0 7 79.74 24.55 208 47.51 -26.5WarrMet HCC .20 ... 1 26.50 9.46 685 14.93 -29.3WashPrGp WPG .50m 63.7 2 4.69 .56 3786 .79 -78.4WashPr pfH WPGpH 1.88 19.3 ... 22.98 3.78 11 9.69 -55.1WashPr pfI WPGpI 1.72 18.0 ... 21.35 3.66 9 9.54 -50.9WREIT WRE 1.20 5.4 21 32.22 18.01 412 22.02 -24.5WasteCon WCN .74e ... 33 105.17 70.87 432 91.75 +1.1WsteMInc WM 2.18 2.1 22 126.79 85.34 1585 104.62 -8.2Waters WAT ... ... 24 245.68 154.39 815 185.34 -20.7Watsco WSO 6.40 3.5 34 186.87 132.97 137 182.77 +1.5WatscoB WSO/B 5.00f 2.8 37 181.50 139.00 178.40 -1.7WattsWtr WTS .92 1.2 24 114.45 69.02 147 78.97 -20.8Wayfair W ... ... ...dd 230.61 21.70 1248 225.49 +149.5WebsterFn WBS 1.60 6.2 7 54.04 18.16 835 25.66 -51.9WbstFn pfF WBSpF ... ... ... 23.94 -2.7Weidai WEI ... ... ... 8.82 1.01 71 1.28 -58.8WeinRlt WRI .72m 4.0 6 32.17 12.21 771 17.98 -42.4WeisMk WMK 1.24 2.5 12 59.39 32.44 116 50.18 +23.9Welbilt WBT ... ... ... 19.81 3.17 834 5.41 -65.3WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WellsF pfL WFCpL 75.00 5.7 ... 1575.18 1012.10 1 1317.50 -9.1WellsF pfN WFCpN 1.30 5.2 ... 25.86 17.51 24 24.93 -2.4WellsF pfO WFCpO 1.28 5.1 ... 25.80 17.46 18 24.88 -2.3WellsF pfP WFCpP 1.31 5.2 ... 25.77 17.76 21 24.97 -2.0WellsF pfQ WFCpQ 1.46 5.9 ... 27.89 16.08 111 24.92 -9.0WellsF pfR WFCpR 1.66 6.2 ... 29.56 20.01 40 26.78 -7.1WellsF pfT WFCpT 1.50 5.8 ... 26.17 22.51 3 25.68 +.8WellsFargo WFC 2.04 8.3 5 54.75 22.00 36789 24.46 -54.5WellsF wt WFC/WS ... ... ... 30.65 WellsF pfZ WFCpZ ... ... ... 25.60 15.73 259 23.56 -6.5WellsF pfY WFCpY ... ... ... 27.15 17.28 16 25.42 -4.8WellsF pfX WFCpX ... ... ... 26.53 17.46 76 25.16 -3.6WellsF pfW WFCpW ... ... ... 26.58 17.25 35 25.26 -3.4WellsF pfV WFCpV ... ... ... 26.77 19.21 41 25.39 -2.3EvgGlbDiv EOD .54m 12.4 ...q 5.86 2.92 53 4.37 -22.8WFAdvInco EAD .82 11.4 ...q 8.69 4.76 116 7.15 -15.1WFAdMSec ERC 1.16 10.4 ...q 13.35 6.94 103 11.16 -13.4WFREI pf WFEpA 1.59 6.2 ... 26.03 25.30 25.60 WFAdUtlHi ERH .90 6.7 ...q 15.97 7.51 15 13.41 -3.9Welltower WELL 2.44e 4.9 11 93.17 24.27 2268 49.95 -38.9Welltwr pfI HCNpI 3.25 4.9 ... 65.98 Wesco Intl WCC ... ... 10 61.32 13.52 1842 33.25 -44.0WestPhrm WST .64 .3 98 236.54 120.12 444 230.82 +53.5WstnAlliB WAL ... ... 8 58.94 20.90 604 34.84 -38.9WstnAll56 WALA 1.56 6.2 ... 27.04 12.88 2 25.30 -2.6

WstACpLn TLI .87 9.8 ...q 10.27 5.31 194 8.90 -10.2WAstEMkt EMD .84 6.7 ...q 15.08 8.01 200 12.53 -12.2WsADefOp GDO 1.36 8.3 ...q 18.42 11.10 17 16.44 -9.8WAstGlbHi EHI 1.16 12.2 ...q 10.44 6.15 57 9.45 -5.7WstAstHI2 HIX .80 14.1 ...q 7.12 3.55 305 6.24 -7.4WAHiInOp HIO .43 9.2 ...q 5.28 3.00 581 4.65 -8.3WAstHYOp HYI 1.32 9.4 ...q 16.46 9.74 88 14.00 -10.5WstnAsst PAI .69 4.5 ...q 17.79 11.17 22 15.21 -2.0WstnAsInt SBI .48 5.6 ...q 9.77 7.31 92 8.63 -5.0WAstDefOp IGI 1.20 5.6 ...q 23.07 15.05 14 21.41 -6.5WAMgdMu MMU .78 6.4 ...q 15.44 8.97 63 12.14 -8.9WstAstMtg WMC 1.24 55.4 2 11.30 1.37 1514 2.24 -78.3WAMtDOp DMO 2.82a 18.9 ...q 22.59 10.34 46 14.93 -26.5WA MunDef MTT 1.01a 5.1 ...q 22.50 16.00 16 19.88 -4.9WstAMunHi MHF .34 4.6 ...q 8.05 5.58 24 7.24 -4.5WAMunPrt MNP .87 6.0 ...q 15.82 11.32 18 14.40 -5.6WAstBdF WEA 1.08 8.1 ...q 14.89 9.05 22 13.32 -9.1WstAVari GFY .93 5.8 ...q 17.14 10.88 5 16.00 -4.2WAstInfSc WIA .38 3.2 ...q 12.67 8.99 43 12.00 -1.2WAstInfOpp WIW .40 3.6 ...q 11.96 8.24 90 11.13 -3.6sWstC&G gs WRN ... ... ... 1.29 .31 1293 1.35 +63.6WstnMids WES 2.24m 25.4 6 31.84 2.90 1093 9.54 -51.5WstnRef wi WNR ... ... ... WstnUnion WU .90 4.3 11 28.45 17.39 4100 20.99 -21.6WestlkChm WLK 1.05 2.0 5 75.65 28.99 506 53.80 -23.3WestlkCLP WLKP 1.89f 10.3 11 26.48 10.31 47 18.36 -30.5WestpacBk WBK 1.52e 12.2 ... 20.56 7.98 205 12.46 -26.6WestRck WRK .80m 2.9 8 44.39 21.50 2036 28.06 -34.6WestwdH WHG 1.72m 11.9 3 34.43 10.50 35 14.43 -51.3Weyerhsr WY 1.36 6.1 17 31.58 13.10 4030 22.20 -26.5WheatPr g WPM .27e ... 57 47.15 18.66 2014 45.13 +51.7Whrlpl WHR 4.80 3.6 ...dd 163.64 64.00 909 133.66 -9.4WhtMtIns WTM 1.00 .1 70 1168.21 629.21 15 879.35 -21.2WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 17.0 17 14.65 4.71 303 6.72 -50.3WhitngPet WLL ... ... ...dd 18.62 .25 5995 1.13 -84.6WidOpW WOW ... ... ... 8.12 2.95 239 5.16 -30.5WidePoint WYY ... ... ...dd .99 .28 5888 .74 +86.4WileyJA JW/A 1.32 3.7 12 50.05 30.42 203 36.07 -25.7WileyJB JW/B 1.32 3.7 12 49.41 30.44 1 36.11 -25.4WmsCos WMB 1.60 8.5 7 29.06 8.41 6266 18.91 -20.3WmsSon WSM 1.92 2.3 25 88.27 26.01 809 83.66 +13.9Winnbgo WGO .44 .7 17 72.65 16.94 767 60.43 +14.1Wipro WIT ... ... ... 4.29 2.52 691 3.37 -10.1WirelessT WTT ... ... ...dd 1.65 .71 14 1.00 -30.1WolvWW WWW .40 1.8 16 34.70 12.19 325 21.95 -34.9WooriFn WF ... ... ... 36.47 15.54 45 22.22 -26.6Workiva WK ... ... 48 64.11 22.01 326 55.05 +30.9WorldFuel INT .40 1.7 10 44.37 20.04 418 23.27 -46.4WldW Ent WWE .48 1.1 87 78.76 29.10 559 45.00 -30.6Worthgtn WOR 1.00f 3.0 13 44.69 19.28 685 33.32 -21.0WyndhamD WYND 2.00 6.9 5 53.13 13.74 1205 28.96 -44.0WyndHtR WH .32m .7 ... 63.66 14.50 865 43.28 -31.1

X-Y-ZX Finl XYF ... ... ... 3.83 .69 39 .81 -52.1XAI Oct XFLT ... ... ... 9.53 3.67 374 6.55 -19.0XPO Logis XPO ... ... 31 100.18 38.47 1221 78.18 -1.9XeniaHtls XHR 1.10 12.6 5 22.39 6.15 647 8.72 -59.6XeroxHld XRX 1.00 6.6 ...cc 39.47 14.22 4170 15.13 -59.0XinyuanRE XIN .05m 2.2 3 4.43 1.93 175 2.30 -39.2XtantMd XTNT ... ... ...dd 3.50 .55 19 .97 -39.4Xylem XYL 1.04 1.6 28 89.34 54.62 1056 66.09 -16.1YETI Hl YETI ... ... ...cc 45.18 15.28 1902 42.00 +20.8YPF Soc YPF .11e 1.9 ... 18.60 2.25 1362 6.02 -48.0Yamana g AUY .06f 1.1 ...dd 5.65 2.23 14024 5.53 +40.0Yelp YELP ... ... 53 39.37 12.89 1080 23.21 -33.4Yext YEXT ... ... ... 22.65 8.56 1268 17.27 +19.8YingliGr YGE ... ... ...dd 1.43 YirenDig YRD ... ... 2 13.01 2.83 151 4.10 -26.1YumBrnds YUM 1.88 2.2 31 119.72 54.95 1311 86.86 -13.8YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC ... ... ... 52.61 38.33 1980 50.58 +5.4YumaEn YUMA ... ... ... 1.38 YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp ZTO ... ... ... 38.99 17.16 2478 37.51 +60.6Zedge ZDGE ... ... ... 2.10 .66 39 1.50 -2.6Zendesk ZEN ... ... ...dd 94.89 50.23 1792 89.75 +17.1ZimmerBio ZBH .96 .8 22 161.11 74.37 1123 117.00 -21.8Zions pfA ZBpA 1.02 4.1 ... 25.09 22.75 24.83 Zions pfG ZBpG 1.60 5.7 ... 29.20 26.91 28.04 ZionBc 28 ZBK 1.74 5.7 ... 30.96 28.15 30.71 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.19 25.78 Zoetis ZTS .80 .6 64 146.26 90.14 1140 138.44 +4.6Zomedica ZOM ... ... ... .50 .11 67001 .17 -48.0Zuora ZUO ... ... ... 16.75 6.21 1104 12.63 -11.9ZweigFd ZF 2.44e 21.8 ...q 11.99 10.17 11.22 Zymewks ZYME ... ... ... 52.75 20.33 665 38.62 -15.0

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 55: Trump pushes leaders to reopen schools in fall - UFDC Image ...

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 56: Trump pushes leaders to reopen schools in fall - UFDC Image ...

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 57: Trump pushes leaders to reopen schools in fall - UFDC Image ...

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

- A -:sA-MarkPM AMRK .32 1.6 ...cc 20.21 7.47 37 19.50 +135.8AAON AAON .38f .7 59 60.00 40.48 425 55.21 +11.7AC Immun ACIU ... ... ... 10.14 4.07 64 7.28 -14.6ACI Wwde ACIW ... ... 29 39.37 20.03 562 25.29 -33.2ACM Rsc ACMR ... ... ...cc 83.80 12.51 764 73.56 +298.7ACNB Cp ACNB 1.00 4.3 13 39.00 20.05 9 23.39 -38.2ADiTx Th n ADTX ... ... ... 7.08 3.50 59 3.85 -23.9AGBA Aq n AGBA ... ... ... 10.71 9.86 10.23 +1.3AGBA Aq rt AGBAR ... ... ... 1.16 .08 6 .36 +61.4AGNC Inv AGNC 1.44 11.2 ...dd 19.65 6.25 4586 12.82 -27.5AGNC pfC AGNCN 1.75 7.7 ... 26.54 10.00 41 22.65 -12.7AGNC pfD AGNCM 1.72 7.9 ... 26.27 10.05 15 21.91 -15.0AGNC pfF AGNCP 1.53 7.3 ... 25.05 8.80 88 20.92 -16.0ALJ Reg h ALJJ ... ... ... 1.93 .28 238 .58 -49.5AMAG Ph AMAG ... ... ...dd 13.53 4.41 361 7.89 -35.2AMC Net AMCX ... ... 3 57.04 19.62 1260 22.59 -42.8AMCI Ac AMCI ... ... ...dd 10.92 9.85 42 10.25 +1.3AMCI Ac un AMCIU ... ... ...dd 12.49 9.90 30 10.70 +3.0sANGI Hme ANGI ... ... ... 15.38 4.10 5923 15.72 +85.6ANI Ph h ANIP ... ... 29 86.96 28.28 63 30.63 -50.3ARCAbio ABIO ... ... ... 22.00 2.21 370 6.43 +12.6AryaSci ARYA ... ... ...cc 17.48 9.84 15.15 +45.7AryaS un h ARYAU ... ... ... 22.00 10.45 19.51 +69.7ASLAN ASLN ... ... ...dd 8.18 .35 76 1.90 -6.4ASML Hld ASML 2.63e .7 77 389.49 191.25 411 382.02 +29.1ATA Cre h AACG ... ... 1 2.91 .61 48 1.37 +.7ATN Intl ATNI .68 1.1 ...cc 79.64 37.01 28 59.34 +7.1AXT Inc AXTI ... ... 74 5.99 1.85 202 4.45 +2.3Ayro rs AYRO ... ... ... 8.75 1.80 35053 5.93 +34.8AbeonaTh ABEO ... ... ...dd 5.19 1.35 1738 3.40 +4.0Abiomed ABMD ... ... 59 285.77 119.01 402 264.59 +55.1Abraxas h AXAS ... ... ... 1.09 .09 4487 .22 -38.7AcaciaC ACIA ... ... 52 69.13 47.51 341 67.18 -.9AcaciaTc ACTG .50 13.0 ...dd 4.34 1.75 314 3.85 +44.7AcadiaHlt ACHC ... ... 12 35.30 11.09 755 25.19 -24.2sAcadiaPh ACAD ... ... ...dd 53.80 21.56 3061 57.00 +33.2AcamrPrt ACAM ... ... ... 10.50 9.50 254 10.26 +2.7sAcamar un ACAMU ... ... ... 11.02 9.66 264 11.65 +14.5Acasti g ACST ... ... ...dd 3.08 .25 8501 .72 -70.6AccelrDiag AXDX ... ... ...dd 23.13 4.53 676 15.41 -8.8Acceleron XLRN ... ... ...dd 110.49 37.60 1294 102.84 +94.0Accolade n ACCD ... ... ... 31.18 28.68 852 30.15 +.5Accuray ARAY ... ... ...dd 4.68 1.33 944 1.99 -29.4AcelRx ACRX ... ... ...dd 3.02 .70 1355 1.13 -46.4AcerTh ACER ... ... ... 7.25 1.08 73 3.13 -21.9AchvLfS ACHV ... ... ...dd 2.51 .23 6058 .42 -20.2AclarisTh ACRS ... ... ...dd 2.45 .70 1178 1.77 -6.3AcordaTh ACOR ... ... 1 7.35 .70 898 .71 -65.1sActivsBliz ATVI .41f .5 24 79.44 44.81 6037 78.50 +32.1AdamasPh ADMS ... ... ...dd 7.78 1.90 180 2.56 -32.5AdamisP h ADMP ... ... ...dd 1.57 .27 627 .52 -25.4Adaptim ADAP ... ... ... 13.40 .71 497 9.68 +706.7AdaptBio ADPT ... ... ...dd 55.12 15.19 512 46.55 +55.6AddexTh n ADXN ... ... ... 13.50 6.19 1 9.21 -31.8AddusHmC ADUS ... ... 67 104.56 43.13 146 91.07 -6.3ADDvtgTch AEY ... ... ...dd 6.49 1.50 295 2.86 +16.3AdestoTc IOTS ... ... ...dd 12.55 6.68 12.54 +47.5

AdialPh ADIL ... ... ...dd 3.17 1.00 1351 1.51 -37.3AdmaBio ADMA ... ... ...dd 5.48 1.45 2608 2.94 -26.5sAdobeInc ADBE ... ... 93 455.53 255.13 2683 449.36 +36.2Adtran ADTN .36 3.3 55 16.40 4.80 309 11.02 +11.4AduroBio ADRO ... ... ...dd 4.04 .90 429 2.62 +122.0AdvEmis ADES 1.00 20.5 1 15.34 4.44 99 4.88 -53.5AdvEnId AEIS ... ... 30 78.49 33.38 210 67.33 -5.4AMD AMD ... ... ...cc 59.27 27.43 32071 52.93 +15.4Advaxis h ADXS ... ... ... 1.85 .21 574 .55 -35.5AdverumBi ADVM ... ... ...dd 26.98 4.96 601 20.48 +77.8Aegion AEGN ... ... 20 23.65 11.40 211 15.17 -32.2AegleaBio AGLE ... ... ...dd 11.38 3.50 190 9.10 +19.1AehrTest h AEHR ... ... ...dd 2.78 1.10 32 1.92 -4.0Aemetis h AMTX ... ... ...dd 1.72 .37 157 .80 -3.7AeriePhm AERI ... ... ...dd 26.34 10.80 794 13.32 -44.9AeroViron AVAV ... ... 31 80.77 45.00 213 77.74 +25.9tAesthMd n AIH ... ... ... 10.66 5.80 44 5.51 -14.2AEtern g AEZS ... ... ...dd 2.89 .37 36778 .52 -43.2AethMd hrs AEMD ... ... ...dd 6.00 .76 537 1.85 +92.1AffimedNV AFMD ... ... ...dd 4.79 1.42 2638 4.39 +60.2Afya Ltd n AFYA ... ... ... 34.87 13.98 236 24.15 -11.0Agenus AGEN ... ... ...dd 4.79 1.82 1289 4.00 -1.7AgileThra AGRX ... ... ...dd 4.76 .35 1369 2.66 +6.4Agilysys AGYS ... ... ...dd 37.17 12.61 280 17.36 -31.7AgiosPhm AGIO ... ... ...dd 56.75 27.77 550 54.33 +13.8Agora n API ... ... ... 68.45 42.25 835 58.30 +15.4AgroFresh AGFS ... ... 8 4.20 1.00 160 2.59 +.4AgroFr wt AGFSW ... ... ... .50 AileronTh ALRN ... ... ... 1.99 .25 194 1.15 +100.7Aimmune AIMT ... ... ...dd 37.00 10.09 985 16.78 -49.9AirT Inc AIRT ... ... ...dd 24.50 9.06 2 12.10 -39.9AirT pf rs AIRTP ... ... ... 27.40 18.01 21.31 -15.4AirTrnsp ATSG ... ... 42 25.60 13.20 415 23.39 -.3AirNet ANTE ... ... ... 1.83 .63 35 .78 -21.9Airgain AIRG ... ... 65 15.10 5.63 59 10.47 -2.1AkamaiT AKAM ... ... 44 116.39 75.18 1451 110.98 +28.5AkariTh AKTX ... ... ... 3.35 .87 210 2.11 +20.6AkceaTh AKCA ... ... ... 25.66 8.00 206 14.05 -17.1sAkebiaTher AKBA ... ... ...dd 13.68 2.99 1788 13.03 +106.2Akerna KERN ... ... ...dd 15.74 3.16 104 7.65 -9.3Akerna wt KERNW ... ... ... AkersB hrs AKER ... ... ...dd 16.32 1.55 736 3.38 +5.6Akous n AKUS ... ... ... 24.08 19.72 219 21.55 -2.0Akoustis AKTS ... ... ... 9.40 3.76 415 8.11 +1.4Alarm.cm ALRM ... ... 74 69.48 32.00 305 67.60 +57.3AlaskCom ALSK .09e 3.4 20 2.86 1.44 459 2.65 +49.7AlbertAc ALAC ... ... ... 11.00 10.07 0 10.80 +4.3AlbertAc un ALACU ... ... ... 13.88 10.01 10.69 +.3AlbertAc rt ALACR ... ... ... 1.86 .05 2 .24 Albireo ALBO ... ... ... 32.38 11.26 82 25.57 +.6AldeyraTh ALDX ... ... ... 8.05 1.48 1877 4.33 -25.5Alector ALEC ... ... ...dd 35.93 13.64 502 23.51 +36.4AlerusFn n ALRS .60 3.1 ... 23.58 15.05 49 19.57 -14.4Alexion lf ALXN ... ... 17 129.47 72.67 1525 112.46 +4.0Alico ALCO .36 1.1 8 38.25 22.55 28 31.56 -11.9AlignTech ALGN ... ... 53 301.65 127.88 449 274.71 -1.6AlimerSc s ALIM ... ... ...dd 14.23 2.86 22 5.72 -24.5AlkalWatr WTER ... ... ... 2.80 .40 2201 2.02 +59.1Alkermes ALKS ... ... ...dd 25.35 11.98 3527 20.09 -1.5AlkidoP h AIKI ... ... ...dd 5.52 .48 1749 .85 -35.5

Allakos ALLK ... ... ...dd 139.99 30.32 134 67.41 -29.3AllgnceBc ABTX .40 1.7 12 38.95 20.88 71 23.17 -38.4AllegiantT ALGT 2.80 2.6 8 183.26 60.06 152 106.81 -38.6AllenaPh ALNA ... ... ... 6.30 .53 444 1.46 -46.5AllnceRes ARLP 1.60m 48.6 1 18.11 2.70 343 3.29 -69.6AlliantEg s LNT 1.52 3.1 24 60.28 37.66 1706 48.47 -11.4AllEsports AESE ... ... ... 10.56 .40 746 2.18 -16.2AldHlPrd AHPI ... ... ...dd 45.00 .92 218 11.14 +816.1AlliedMot AMOT .12 .4 26 49.98 19.00 19 32.85 -32.3Allogene ALLO ... ... ...dd 55.00 17.43 613 44.08 +69.7Allot ALLT ... ... ...dd 13.05 6.44 79 10.37 +22.0AllscriptH MDRX ... ... 4 11.87 4.56 857 6.58 -33.0sAlnylamP ALNY ... ... ...dd 158.37 69.11 1616 160.00 +38.9AlphaOmg AOSL ... ... 19 14.50 5.82 93 10.61 -22.1Alphabet C GOOG ... ... 37 1532.11 1013.54 1456 1485.18 +11.1Alphabet A GOOGL ... ... 45 1530.74 1008.87 2117 1489.92 +11.2Alphatc ATEC ... ... ...dd 7.93 2.19 207 4.55 -35.9AlpImmu ALPN .20p ... ...dd 15.00 2.05 86 9.76 +154.2AltaMsa wt AMRW ... ... ... 2.02 Altair A ALTR ... ... ...dd 43.28 23.04 341 38.80 +8.0AlterityT h ATHE ... ... ... 2.35 .28 405 1.50 +91.7Altimm ALT ... ... ...dd 12.74 1.51 2451 11.19 +492.1Altisrce ASPS ... ... 1 23.58 6.00 127 14.29 -26.1AltraIndlM AIMC .16m .5 14 38.43 12.00 173 29.89 -17.5AltusMid rs ALTM ... ... ... 77.20 9.40 64 13.28 -76.8AmalBk AMAL .32 2.9 10 20.00 7.90 42 11.21 -42.4Amarin AMRN ... ... ... 26.12 3.95 4794 6.74 -68.6sAmazon AMZN ... ... ...cc 3059.88 1626.03 5239 3000.12 +62.4Ambarella AMBA ... ... ...dd 73.59 36.02 726 47.55 -21.5Amdocs DOX 1.31 2.3 16 77.29 44.05 1746 58.21 -19.4Amedisys AMED ... ... 64 218.44 118.79 244 200.86 +20.3AMERCO UHAL 1.50e ... 8 426.50 222.34 47 293.01 -22.0AmerHl wt AMRHW ... ... ... .84 AmeriHl rs AMRH ... ... ... 10.50 .63 468 1.81 -19.9AFMulti ATAX .24m 6.2 6 8.18 3.76 418 3.88 -49.6AmCarM CRMT ... ... 21 129.70 35.18 50 87.76 -20.0AmAirlines AAL .40 3.4 4 34.99 8.25 77218 11.91 -58.5AmFinTr AFIN .85 11.3 ...dd 15.18 4.20 348 7.53 -43.2AmFnTr pf AFINP 1.88 8.2 ... 26.15 6.81 17 22.98 -7.3AmerNtl AMNB 1.08 4.8 12 40.57 18.53 17 22.45 -43.3AmNatIns ANAT 3.28 4.7 9 126.97 63.93 70.53 -40.1AmPubEd APEI ... ... 30 34.63 18.47 70 29.31 +7.0AmRsCp AREC ... ... ... 3.76 .32 573 1.31 +107.9AmrRvr AMRB .28 2.8 19 16.43 8.00 4 10.15 -31.7ASoft lf AMSWA .44 2.7 48 21.48 9.05 204 16.18 +8.7AmSupr AMSC ... ... ...dd 10.19 4.40 202 7.95 +1.3AmVirtCl AVCT ... ... ... 11.25 1.45 194 3.09 -71.0AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 9 117.70 35.30 110 73.13 -30.0AmerisBc ABCB .60 2.8 7 44.90 17.12 402 21.79 -48.8Amerisafe AMSF 1.08 1.8 8 80.65 48.02 126 59.18 -10.4AmrSvFin ASRV .10 3.4 ... 4.30 2.36 1 2.95 -29.8AmSvFn pf ASRVP 2.11 7.4 ... 30.45 22.76 28.35 +2.7AmesNatl ATLO 1.00f 5.3 10 29.30 17.25 10 18.73 -33.3Amgen AMGN 6.40 2.5 20 264.97 173.12 2366 253.15 +5.0AmicusTh FOLD ... ... ... 15.91 6.25 1833 15.89 +63.1

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued on next page

MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

2020_07_08_mm_09.pdf 1 08-Jul-20 00:00:40

Page 58: Trump pushes leaders to reopen schools in fall - UFDC Image ...

AmkorTch AMKR ... ... 55 15.25 5.40 906 12.15 -6.6Amphastar AMPH ... ... ... 22.85 12.33 226 21.56 +11.8AmplitHl n AMHC ... ... ... 10.25 9.45 10.25 +4.4AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 10.45 9.29 10.20 +1.3AmtechSys ASYS ... ... ... 7.96 3.55 22 4.80 -33.0Amyris h AMRS ... ... ...dd 6.07 1.40 1533 4.59 +48.5AnPacBio n ANPC ... ... ... 12.18 5.06 1 6.12 -45.6AnalogDev ADI 2.24 1.8 31 127.39 79.08 1920 122.62 +3.2Anaptys ANAB ... ... ... 56.72 10.00 186 22.65 +39.4Anavex rs AVXL ... ... ...dd 6.31 2.20 460 4.65 +79.5Anchiano ANCN ... ... ... 4.74 .51 37 1.56 +11.4Andersons ANDE .70 5.3 34 28.82 10.00 151 13.22 -47.7AndinaIII ANDA ... ... ... 10.60 9.75 57 10.36 +2.1AndinIII un ANDAU ... ... ... 11.34 10.01 11.34 +7.4AndinIII rt ANDAR ... ... ... .70 .06 52 .44 +57.1AngioDyn ANGO ... ... 15 22.09 7.48 245 10.17 -36.5AnikaTh ANIK ... ... 18 75.71 22.01 115 36.09 -30.4AnixaB hrs ANIX ... ... ...dd 5.45 1.33 280 2.99 -8.8Ansys ANSS ... ... 83 307.31 186.81 339 299.32 +16.3AntaresP ATRS ... ... 54 5.13 1.60 771 2.70 -42.6pdvWirelss ATEX ... ... ...dd 57.75 29.38 176 41.88 -3.1Apache APA .10m .8 8 33.77 3.80 8673 12.77 -50.1Apellis APLS ... ... ... 45.04 16.85 448 30.97 +1.1ApexGl hrs APEX ... ... ...dd 2.37 .26 472 .69 -11.5ApexTc n APXT ... ... ... 10.74 9.13 80 10.21 +3.4ApexTc un APXTU ... ... ... 11.89 9.60 11.10 +6.0Aphria APHA ... ... ... 7.60 1.95 2273 4.33 -17.0ApogeeE APOG .75 3.4 14 46.70 13.77 213 22.21 -31.7ApollEnd APEN ... ... ... 3.79 1.24 30 1.63 -42.8ApollInv AINV 1.80 19.6 ... 18.33 5.20 518 9.20 -47.3ApolMed AMEH ... ... ...cc 23.26 9.27 35 16.20 -12.0AppFolio APPF ... ... ...cc 180.56 81.01 88 161.19 +46.6Appian A APPN ... ... ... 64.72 29.07 741 49.15 +28.6sApple Inc AAPL 3.28f .9 34 375.78 192.58 28045 372.69 +26.9AplDNA hrs APDN ... ... ...dd 22.80 2.52 290 8.13 +94.0AppGenTc AGTC ... ... ...dd 10.42 2.29 231 5.63 +24.6ApldMatl AMAT .88 1.4 18 69.44 36.64 5077 62.18 +1.9ApplMol n AMTI ... ... ... 31.84 17.05 311 25.00 +39.0ApldOptoel AAOI ... ... ...dd 15.98 5.00 697 11.15 -6.1AppliedT APLT ... ... ...dd 57.39 8.08 294 32.39 +18.7ApreaTh n APRE ... ... ... 53.11 15.10 107 34.00 -25.9Aptevo hrs APVO ... ... ... 14.28 2.94 200 9.37 +2.2Aptinyx APTX ... ... ...dd 5.28 1.60 179 4.73 +38.3AptormG APM ... ... ... 23.75 1.66 126 3.40 -78.5AptoseB g APTO ... ... ...dd 9.25 1.82 402 6.35 +12.0ApyxMed APYX ... ... ...dd 8.59 2.81 56 5.01 -40.8AquaMetal h AQMS ... ... ...dd 2.21 .33 447 1.23 +62.9AquaB Tc AQB ... ... ...dd 4.08 1.52 220 3.24 +49.3AquestTh AQST ... ... ... 10.00 1.41 493 4.58 -21.3Aravive ARAV ... ... ... 15.62 3.34 70 12.06 -11.8ArbutusB g ABUS ... ... ...dd 3.66 .82 1011 1.86 -33.1ArcBest ARCB .32 1.1 8 32.46 13.54 363 28.08 +1.7ArcadBio rs RKDA ... ... ... 10.20 1.82 76 3.76 -31.4ArchCap ACGL ... ... 8 48.32 20.93 1327 27.51 -35.9ArchCap pfF ACGLO 1.36 5.4 ... 26.90 15.25 19 25.03 -2.9ArchC pfE ACGLP 1.31 5.3 ... 26.13 16.13 20 24.51 -3.8ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 8.89 .97 3319 7.68 +377.0ArcoPlat ARCE ... ... ...dd 59.49 29.09 320 42.31 -4.3ArcturusT ARCT ... ... ... 62.97 8.49 1041 49.66 +356.9ArcutisB n ARQT ... ... ... 40.88 17.10 35 32.00 +46.8Ardelyx ARDX ... ... ... 8.81 2.10 475 7.01 -6.6ArenaPh ARNA ... ... 6 69.75 32.95 588 63.80 +40.5AresCap ARCC 1.60a 11.5 7 19.33 7.90 1550 13.97 -25.1sArgenx ARGX ... ... ...dd 242.37 103.75 199 245.40 +52.9AridisPh ARDS ... ... ... 12.40 3.80 2 6.35 +42.7ArkRst ARKR 1.00 8.6 9 23.60 7.19 2 11.66 -48.2ArrowFn AROW 1.04b 3.8 11 38.31 20.79 31 27.73 -26.6ArrowPhm ARWR ... ... ...dd 73.72 19.51 949 44.24 -30.3ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 4.99 .61 71 1.25 -53.7ArtesRes ARTNA 1.00 2.8 24 39.60 30.01 27 35.45 -4.7ArtsWay ARTW .05 2.0 ...dd 4.37 1.75 220 2.56 +44.6Arvinas ARVN ... ... ...dd 61.57 15.19 388 33.39 -18.7ARYA Sc un ARYBU ... ... ... 11.77 10.50 88 11.01 +2.0AscenaR rs ASNA ... ... ... 16.20 .91 436 1.29 -83.2Ascendis ASND ... ... ... 158.93 90.06 245 147.60 +6.1AsiaPWire APWC .08e 7.8 ... 2.16 .89 32 1.03 -25.4AspenGp ASPU ... ... ... 10.75 3.62 353 9.15 +14.4AspenTech AZPN ... ... 25 142.89 73.07 265 102.11 -15.6AspiraWm AWH ... ... ...dd 5.78 .35 1112 3.53 +335.2AssembBio ASMB ... ... ...dd 25.07 8.13 126 23.91 +16.9AssertThr ASRT ... ... ...dd 3.55 .55 .80 -36.3AstaFd lf ASFI 5.30e ... ... 12.95 6.51 23 12.94 +25.3Astec ASTE .44 1.0 19 49.18 25.17 88 44.32 +5.5AstroNova ALOT .28 3.6 16 26.57 5.29 14 7.78 -43.3Astronics ATRO ... ... 9 40.77 6.99 193 9.56 -65.8Astrotch ASTC ... ... ...dd 7.75 .98 307 2.71 +50.6AsureSftw h ASUR ... ... ...dd 10.25 4.30 138 6.49 -20.7AtaraBioth ATRA ... ... ...dd 19.90 4.52 1475 15.35 -6.8Athenex ATNX ... ... ... 21.11 5.63 409 13.31 -12.8Athersys ATHX ... ... ...dd 4.38 1.13 2325 2.75 +123.6AtlanAmer AAME .02 1.2 ...dd 3.48 1.46 6 1.68 -14.7AtlCapBc ACBI ... ... 9 20.21 8.89 84 10.80 -41.1AtlUnion AUB 1.00 4.8 12 40.20 18.55 382 20.89 -44.4AtlUn pfA AUBAP 1.72 6.9 ... 24.95 22.05 95 24.84 +2.2AtlanticaS AY 1.57e 5.3 44 32.50 17.74 327 29.42 +11.5Atlanticus ATLC ... ... ... 18.37 3.90 15 10.60 +17.6AtlasAir AAWW ... ... 6 47.70 14.97 459 45.92 +66.6AtlasFin AFH ... ... ...dd 2.45 .31 340 .57 +31.9AtlasTech ATCX ... ... ... 11.38 8.42 10.08 -.8AtlasTc wt ATCXW ... ... ... Atlassian TEAM ... ... ...dd 196.35 107.00 1116 190.44 +58.3Atomera ATOM ... ... ...dd 11.25 2.53 344 8.61 +179.5AtossaTh ATOS ... ... ...dd 4.27 .76 245 3.50 +122.9Atreca BCEL ... ... ...dd 29.35 9.51 115 21.13 +36.6AtriCure ATRC ... ... ...dd 51.76 22.57 358 43.25 +33.0Atrion ATRI 6.20 1.0 48 846.15 579.00 3 643.93 -14.3aTyrPh LIFE ... ... ... 7.62 2.13 56 4.28 +2.6AubNB AUBN 1.02 1.8 23 65.55 22.51 1 56.30 +6.2AudioEye AEYE ... ... ...dd 10.53 1.94 34 10.25 +118.6AudCodes AUDC .56e ... 48 40.06 9.00 727 31.19 +21.4AuriniaPh AUPH ... ... ...dd 21.93 3.52 1060 15.28 -24.6AuroraMob JG ... ... ... 6.35 1.43 95 1.60 -45.8AutoWeb AUTO ... ... 3 3.77 .50 60 1.13 -54.3Autodesk ADSK ... ... ...dd 248.35 125.38 994 238.94 +30.2Autolus AUTL ... ... ... 19.34 3.00 205 15.07 +14.2AutoData ADP 3.64 2.5 39 182.32 103.11 1298 147.00 -13.8AvadelPh AVDL ... ... ...dd 13.49 1.82 584 7.73 +2.4AvalGlb AVCO ... ... ... 2.65 .50 380 1.70 -11.9AveThera ATXI ... ... ...dd 11.83 4.96 70 9.70 +1.0AVEO hrs AVEO ... ... ... 11.20 2.23 432 4.84 -22.4sAviatNet AVNW ... ... ...dd 20.75 7.10 68 19.82 +41.1AvidBios CDMO ... ... ...dd 8.38 3.02 392 6.90 -10.0AvidB pfE CDMOP 2.63 14.9 ... 17.65 -7.0AvidTech AVID ... ... ...dd 10.79 4.67 372 7.15 -16.7AvidityB n RNA ... ... ... 35.00 25.50 222 28.10 -1.4Avingr AVGR ... ... ... 3.15 .24 3423 .35 -69.6AvisBudg CAR ... ... 9 52.98 6.35 4727 25.33 -21.4AvitaThe n RCEL ... ... ... 30.78 28.01 87 29.72 +307.7Avnet AVT .84 3.2 ...dd 46.41 17.85 1293 26.44 -37.7AvroBio AVRO ... ... 1 29.32 9.76 185 17.84 -11.4Aware AWRE ... ... 18 3.88 2.02 12 3.00 -10.7Axcelis ACLS ... ... 20 29.30 12.99 522 27.59 +14.5AxellaHl AXLA ... ... ...dd 9.87 2.25 193 5.04 +25.7Axogen AXGN ... ... ...dd 22.10 7.16 702 11.01 -38.5AxonEntpr AAXN ... ... ...cc 104.90 49.80 1092 96.06 +31.1Axonics AXNX ... ... ...dd 41.37 15.25 424 39.49 +42.5AxovntG AXGT ... ... ...dd 8.08 1.41 94 2.68 -47.7AxsomeT AXSM ... ... ...dd 109.94 13.64 366 83.88 -18.8tAyalaPh n AYLA ... ... ... 16.50 9.61 9 9.15 -39.1AytuBioS AYTU ... ... ... 2.99 .34 4341 1.34 +37.7AzurRx AZRX ... ... ...dd 1.94 .37 73 .85 -18.3

- B -:B Comm BCOM ... ... ... 2.73 .52 3 2.35 +31.3BRileyFn RILY 1.00 4.6 22 30.17 12.94 67 21.72 -13.7BRiley27 RILYZ 1.88 8.1 ... 26.10 9.73 16 23.16 -9.3BRileyF27 RILYG 1.81 7.8 ... 26.37 8.63 1 23.25 -9.8BRiley23 RILYH 1.84 7.7 ... 26.82 12.75 6 23.85 -7.8BRileyFn pf RILYI 1.72 7.4 ... 26.45 11.90 2 23.09 -9.9BRiley24 RILYQ 1.69 7.6 ... 26.65 10.00 8 22.37 -12.8BRleyF26 n RILYN 1.63 7.7 ... 25.70 10.11 2 21.24 -15.7BRiley25 n RILYM 1.59 7.4 ... 25.28 7.31 13 21.37 -14.5BRiley pfA RILYP .11p ... ... 25.87 10.50 4 21.80 -14.5BBQ Hldg BBQ ... ... ...dd 5.72 1.51 6 3.27 -16.8BCB Bc BCBP .56 6.7 4 14.50 8.34 31 8.37 -39.3BFC Cp pf BANFP 1.80 6.4 ... 31.35 25.80 2 28.00 +2.4BGC Ptrs BGCP .04m 1.6 6 6.15 2.07 3268 2.49 -58.1BIO-key BKYI ... ... ... 2.58 .35 313 .78 +56.0BJsRest BJRI .52 2.9 7 44.47 6.01 478 18.21 -52.0BMC Stock BMCH ... ... 17 31.67 13.38 253 24.31 -15.3BOK BOKF 2.04 3.9 8 88.28 34.57 249 51.98 -40.5BOK 56 BOKFL 1.34 5.3 ... 26.75 16.01 5 25.49 -2.7BOS Ltd BOSC ... ... 18 3.20 1.02 14 2.66 +33.7BQQI Intl BIMI ... ... ... 12.00 1.03 745 1.96 -38.6BRP Gp n BRP ... ... ... 18.78 8.35 195 16.50 +2.8Baidu BIDU ... ... 2 147.38 82.00 2801 127.83 +1.1Balchem BCPC .52f .6 38 113.93 78.30 183 93.41 -8.1BallardPw BLDP ... ... ...dd 20.02 3.95 5240 19.54 +172.1BncFstOK BANF 1.28 3.4 10 63.96 26.00 73 37.50 -39.9Bancorp34 BCTF .20 1.7 ...cc 16.00 9.12 4 11.65 -23.7BncpBnk lf TBBK ... ... ...dd 13.73 3.36 276 8.66 -33.2Bandwith BAND ... ... ...cc 137.60 42.61 229 132.91 +107.5BkFstCp BFC .80 1.3 ... 71.39 43.64 12 62.76 -10.4BankOZK OZK 1.09f 4.9 8 31.76 14.20 1019 22.36 -26.7BkCmcCA BOCH .20 2.9 9 12.31 .40 31 6.84 -40.9BankMarn BMRC .92f 3.0 13 47.77 23.80 35 31.17 -30.8BkMont36 BMLP 3.37e 11.3 ... 51.27 15.87 29.77 -32.0BkPrince BPRN .40 2.1 ... 32.25 17.51 6 18.76 -40.4BankSC BKSC .64a 4.0 9 19.80 11.43 8 16.04 -14.6BkofJames BOTJ .28 2.9 8 16.15 8.00 9.50 -37.8Bank7 BSVN .50e ... 6 20.04 5.58 5 10.05 -47.0BankFncl BFIN .40 5.2 12 14.29 6.73 17 7.66 -41.4BankwellF BWFG .56 3.6 1 30.00 12.07 24 15.40 -46.6Banner Cp BANR 1.64 4.7 9 60.21 27.12 200 35.01 -38.1Baozun BZUN ... ... 91 56.47 22.19 845 43.77 +32.2BarrettB lf BBSI 1.20 2.3 8 95.64 27.25 56 51.19 -43.4BassettF BSET .50 6.2 11 18.24 4.25 97 8.01 -52.0Baudax n BXRX ... ... ... 10.14 2.16 325 3.74 -46.0BayCom BCML ... ... 7 24.89 10.08 13 11.88 -47.8BeacnRfg BECN ... ... ...dd 37.87 11.67 440 26.03 -18.6BeamTh n BEAM ... ... ... 31.80 13.00 182 28.61 +52.6BeasleyB BBGI .20 9.8 7 5.15 1.28 384 2.05 -33.7BedBath BBBY .68 6.6 ...dd 17.79 3.43 12513 10.24 -40.8BeiGene BGNE ... ... ...dd 210.35 114.41 287 196.59 +18.6BelFuse A BELFA .28 2.9 10 17.60 6.08 2 9.60 -40.7BelFuseB BELFB .28 2.8 10 21.50 6.30 34 9.96 -51.4Bellero hrs BLPH ... ... ...dd 26.00 3.19 147 13.38 +154.9Benefitfoc BNFT ... ... ...dd 28.25 6.09 454 10.95 -50.1BenefyttTc BFYT ... ... 16 31.49 15.60 244 19.77 +2.5BenitecB s BNTC ... ... ... 17.39 1.84 18 6.98 +105.3BerryCp BRY .48 11.1 ... 11.72 1.82 319 4.31 -54.3BettrMx n BWMX ... ... ... 10.09 5.67 9.25 +1.9BeyondA XAIR ... ... ...dd 12.50 3.45 155 6.87 +31.4BeyondMt BYND ... ... ...dd 239.71 48.18 4842 143.11 +89.3Beyondsp BYSI ... ... ... 23.00 9.38 91 16.13 +4.1BcylTher BCYC ... ... ...dd 19.79 6.24 7 15.72 +66.6Big 5Sprt BGFV .20 10.8 26 4.14 .65 248 1.85 -38.3BigRockP BRPA ... ... ... 12.03 9.80 0 10.87 +2.5BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .40 .03 1 .40 +53.8BigRock un BRPAU ... ... ...dd 17.09 10.55 13.44 +25.1Bilibili BILI ... ... ...cc 51.25 13.23 9298 46.23 +148.3Bio-Path BPTH ... ... ... 17.53 2.92 28 5.15 -35.5BioTechne TECH 1.28 .5 85 282.52 155.17 124 266.75 +21.5BioCard wt BCDAW ... ... ... BioCrdia n BCDA ... ... ... 7.25 2.01 109 2.33 -36.7BioDlvry lf BDSI ... ... ...dd 7.21 2.85 1756 4.36 -31.0BioHiTch BHTG ... ... ...dd 4.40 1.01 315 1.84 +8.2BioLifeSol BLFS ... ... ... 21.18 7.37 246 17.58 +8.7BioLneRx rs BLRX ... ... ... 5.10 1.06 304 1.72 -23.6BioNTech n BNTX ... ... ... 105.00 12.53 2257 69.34 +104.7BioSigTc BSGM ... ... ...dd 12.43 2.36 448 7.14 +20.6BioXcelT BTAI ... ... ...dd 61.50 3.76 398 49.98 +242.1BioanlySys BASI ... ... ...dd 6.50 1.95 6 4.98 +.6Biocept h BIOC ... ... ... 1.15 .21 60137 .77 +167.5Biocryst BCRX ... ... ...dd 6.29 1.38 10889 5.41 +56.8Biofront BFRA ...p ... ... 17.32 5.41 1 6.19 -40.1Biogen BIIB ... ... 13 374.99 215.78 2069 268.35 -9.6Biolase BIOL ... ... ...dd 2.07 .21 10281 .44 -20.1sBioMarin BMRN ... ... ...dd 128.77 62.88 841 127.98 +51.4Biomeri BMRA ... ... ... 23.39 2.05 437 8.04 +165.9Bionano BNGO ... ... ...dd 4.70 .25 11508 .48 -61.4

sBiondVax BVXV ... ... ... 28.99 5.20 259 30.79 +231.4Biophytis n BPTS ... ... ... sBioSpecif BSTC ... ... 27 66.51 42.00 90 66.71 +17.2BioTelem BEAT ... ... 38 55.85 27.35 1207 40.81 -11.9BlckDia n BDTX ... ... ... 46.25 17.63 80 37.03 -6.2BlackLin BL ... ... ... 90.70 38.32 581 85.19 +65.2BlkRkCap BKCC .56 21.5 11 6.17 1.47 394 2.60 -47.6BlTCP Cap TCPC 1.44 16.2 7 14.76 4.02 456 8.88 -36.8Blckbaud BLKB .48 .8 97 97.35 38.22 227 57.38 -27.9BlinkCh BLNK ... ... ...dd 8.50 1.25 14397 7.10 +281.5BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 7.9 8 24.29 4.54 2807 10.14 -54.1Blucora BCOR ... ... ...cc 30.81 8.66 343 11.18 -57.2BlueBird BLBD ... ... 7 23.99 8.40 108 13.50 -41.1BlueHat n BHAT ... ... ... 6.25 .63 478 1.27 -36.8BluebBio BLUE ... ... ...dd 143.98 38.95 2255 64.27 -26.8BlueknEP BKEP .16 11.2 ... 1.55 .53 141 1.43 +26.5Bluekn pf BKEPP .72 12.4 ... 5.80 2.84 64 5.76 +6.9BlueprtM BPMC ... ... ...dd 102.98 43.29 438 77.19 -3.6BogotaF n BSBK ... ... ... 11.97 6.07 7 8.46 -27.0Boingo WIFI ... ... ...dd 19.58 6.66 300 13.25 +21.0BonsoElec BNSO ... ... ... 2.79 1.72 0 2.64 +14.9BookingHl BKNG ... ... 23 2094.00 1107.29 267 1657.45 -19.3BorqsTch lf BRQS ... ... ... 8.40 .95 234 1.34 -25.6BosOma BOMN ... ... ...dd 24.73 13.05 190 15.98 -24.0BostPrv BPFH .48 7.8 6 13.08 5.18 596 6.14 -49.0BttmlnT EPAY ... ... 77 57.22 27.82 313 47.67 -11.1Boxlight BOXL ... ... ...dd 3.06 .33 3412 .89 -19.9Brainstorm BCLI ... ... ...dd 13.61 3.43 757 12.48 +191.6Brainsw BWAY ... ... ... 12.53 5.10 9 5.75 -41.0BrickllBi rs BBI ... ... ... 6.51 .95 885 .95 -36.5BridgeBcp BDGE .96 5.0 10 34.25 17.17 185 19.22 -42.7BridgBio BBIO ... ... ...dd 48.36 14.23 502 30.42 -13.2Bridglne h BLIN ... ... ... 3.11 .53 78 1.65 +7.1BridgBcs BWB ... ... ... 13.90 7.99 33 9.10 -34.0BridgfdFds BRID ... ... 16 37.00 14.06 7 16.01 -35.4Brightcove BCOV ... ... ...dd 12.88 5.44 84 7.63 -12.2BrghtFn BHF ... ... ...cc 48.25 12.05 1029 25.88 -34.0BrghtFn pf BHFAL 1.56 6.1 ... 27.86 13.81 20 25.47 -6.1BrillntAq un BRLIU ... ... ... 10.10 10.00 19 10.03 -.2BroadcInc AVGO 13.00f 4.2 ... 331.58 155.67 1614 313.12 -.9Broadc pfA AVGOP 2.00 .2 ... 1210.17 635.00 6 1119.32 -5.0BrdwyFn h BYFC ... ... 3 7.23 1.04 8510 2.36 +53.2sBrdwind BWEN ... ... ...dd 4.14 1.12 934 4.35 +162.0BrogeEn BROG ... ... ...cc 12.79 7.65 39 8.57 -18.3TwlSeas wt BROGW ... ... ... BrkfldPrp BPY 1.33 11.6 ... 20.58 7.10 4358 11.45 -37.4BrkfPrp pfA BPYPP 1.63 8.6 ... 27.22 11.00 8 18.91 -27.2BrkfldPr pf BPYPO 1.59 8.5 ... 27.52 8.13 8 18.81 -29.1BrkfPrp pf BPYPN 1.44 8.5 ... 25.59 8.00 25 16.98 -33.4BrkfldPr A BPYU 1.33f 11.7 ... 20.77 7.15 1263 11.39 -38.2BrfldPr pf BPYUP 1.59 10.0 ... 25.88 6.63 63 15.98 -36.4BrklneB BRKL .46 5.0 9 16.96 8.13 383 9.27 -43.7BrooksAuto BRKS .40 .9 69 50.35 21.19 353 43.69 +4.1BrukerCp BRKR .16 .4 32 54.49 30.78 661 40.93 -19.7BrynMawr BMTC 1.04 4.1 9 41.41 22.20 67 25.31 -38.6Bsquare BSQR ... ... ...dd 2.00 .83 81 1.81 +30.2BldrFtSr h BLDR ... ... 12 28.43 9.00 695 19.84 -21.9BurnRck n BNR ... ... ... 32.40 22.50 642 26.99 +9.6BusinFst BFST .40 2.9 11 26.64 9.17 31 13.81 -44.6

- C -:C&F Fnc CFFI 1.52 4.8 7 57.61 28.00 2 31.70 -42.7CASI Phr h CASI ... ... ...dd 3.82 1.15 150 2.27 -26.5CB FnSvcs CBFV .96 4.7 11 30.95 16.25 8 20.26 -32.8CBAK En h CBAT ... ... ... 1.68 .36 3541 1.11 -3.5CBM Bcp CBMB ... ... ...cc 14.80 10.61 1 11.95 -15.4CBTX Inc CBTX .40 2.1 12 31.73 12.50 37 18.73 -39.8CDK Globl CDK .60 1.5 14 57.00 29.12 557 40.45 -26.0CDW Corp CDW 1.52 1.3 40 146.09 73.39 884 114.06 -20.1CEVA Inc CEVA ... ... ...dd 37.96 20.45 132 36.68 +36.1CF FnAc h CFFA ... ... ...cc 11.10 9.90 244 10.84 +5.8CF FnAq un CFFAU ... ... ...cc 12.30 10.20 38 11.75 +8.3CH Robins CHRW 2.04 2.5 16 91.23 56.94 1518 80.20 +2.6CHP Mrg n CHPM ... ... ... 10.11 9.20 1 9.95 +.5CHP Mr un CHPMU ... ... ... 11.57 9.07 10.30 +1.3CHS Inc pf CHSCP 2.00 7.1 ... 30.49 24.00 43 28.15 +.5CHS pfB CHSCO 1.97 7.4 ... 28.88 19.59 17 26.55 -2.5CHS pfB2 CHSCN 1.78 7.2 ... 28.94 15.03 39 24.75 -9.2CHS pfB3 CHSCM 1.69 6.9 ... 28.19 13.58 20 24.47 -8.4CHS pfB4 CHSCL 1.88 7.1 ... 29.49 18.00 22 26.55 -3.0CIIG Mr n CIIC ... ... ... 10.16 9.30 0 9.88 -.7CIIG Mr un CIICU ... ... ... 11.00 9.40 0 10.40 +2.4CIM CmT rs CMCT .30 2.8 16 20.79 6.27 33 10.78 -25.7CIM CT pfL CMCTP 1.56p ... ... 30.25 21.75 23.70 -9.6CLPS Inc CLPS ... ... ... 8.86 1.62 9 2.25 -55.0CME Grp CME 3.40 2.1 36 225.36 131.80 1630 165.61 -17.5CNBFnPA CCNE .68 4.1 8 33.78 13.25 40 16.39 -49.8CNS Phr n CNSP ... ... ... 5.69 1.26 47 1.95 -50.6sCPS Tech CPSH ... ... ...dd 2.59 .86 2201 2.48 +145.5CRA Intl CRAI .92 2.6 14 58.19 21.96 34 36.03 -33.9sCRISPR CRSP ... ... ... 85.00 32.30 2142 91.41 +50.1CSG Sys CSGS .94 2.4 19 58.69 36.33 206 39.63 -23.5CSI Comp CCLP .04 5.1 ...dd 3.98 .35 70 .79 -70.9CSP Inc CSPI .60 7.2 ...dd 15.85 4.51 7 8.32 -36.2CSW Ind CSWI .54 .8 17 81.06 50.13 41 67.63 -12.2CSX CSX 1.04 1.5 16 80.62 46.81 2908 68.52 -5.3CTI BioP h CTIC ... ... ...dd 1.93 .62 5526 1.55 -1.9CVB Fncl CVBF .72 4.1 14 22.23 14.92 760 17.74 -17.1CVD Eqp CVV ... ... 18 5.59 1.95 29 3.00 -6.8Cabaletta n CABA ... ... ... 19.63 5.51 178 11.21 -19.8CabotMicro CCMP 1.76 1.3 24 169.13 85.26 113 135.45 -6.1sCadence CDNS ... ... 28 100.80 51.39 1360 98.77 +42.4Cadiz h CDZI ... ... ...dd 13.15 8.42 248 10.26 -6.9CaesarStne CSTE .15e 1.4 14 17.85 7.65 156 10.87 -27.9CaesarsEnt CZR ... ... ...dd 14.73 3.22 62462 11.92 -12.4Cal-Maine CALM .86e 1.9 17 46.65 30.74 219 45.29 +5.9Caladriu CLBS ... ... ...dd 3.64 1.05 700 1.97 -21.5CalaLgS n CPZ 1.32 8.6 ... 20.47 9.20 59 15.28 -22.1CalaCvHi CHY 1.02 8.9 ...q 12.31 5.56 232 11.48 +.7CalaCvOp CHI .96 8.8 ...q 11.82 5.41 126 10.91 -.9CalaCv&Inc CCD 2.00 9.1 ...q 22.75 9.62 67 22.03 +4.1CalaGDyIn CHW .96 12.7 ...q 9.07 3.01 290 7.56 -13.0CalaGTR CGO 1.20 9.7 ...q 13.73 6.22 44 12.40 -7.5CalaStrTR CSQ 1.11 8.7 ...q 14.68 6.20 365 12.74 -6.3CalAmp CAMP ... ... 7 12.32 3.70 277 7.66 -20.0CalavoGr h CVGW 1.10f 1.8 16 99.71 48.31 97 60.62 -33.1Calithera CALA ... ... ...dd 8.18 2.45 655 5.30 -7.2CallidTh n CALT ... ... ... 24.97 19.00 11 22.82 +16.4CalumetSp CLMT ... ... ...dd 5.00 .82 261 2.39 -34.5Calyxt CLXT ... ... ... 11.48 2.40 71 4.63 -34.0Cambium CMBM ... ... 94 11.75 3.57 98 7.52 -14.0CambrBc CATC 2.12 4.0 ... 82.80 44.20 13 53.67 -33.0CamdnN CAC 1.32 4.1 9 48.48 25.74 44 32.58 -29.3Camtek h CAMT .68f 5.4 18 14.24 6.27 100 12.51 +15.5Canaan n CAN ... ... ... 8.98 1.76 1636 1.82 -70.2CdnSolar CSIQ ... ... 9 25.35 12.00 1132 22.29 +.9CanGen hrs CGIX ... ... ...dd 9.50 1.92 27 2.87 -51.8CantbryPk CPHC .28 2.6 16 14.00 7.80 16 10.71 -13.6CpStarFn CSTR .20 1.8 39 17.48 7.44 34 10.96 -34.2CapBcp CBNK ... ... 10 15.07 6.98 8 10.02 -32.7CapCtyBk CCBG .56 3.0 1 30.95 15.61 22 18.71 -38.7CapProd CPLP 1.40 17.2 3 14.20 5.18 57 8.15 -39.4CapSwst CSWC 1.64 12.6 10 22.90 7.39 131 12.98 -37.6CapSw22 CSECL ... ... ... 26.74 17.00 2 24.44 -6.4CapitalaF CPTA 1.00 44.1 17 9.99 2.18 246 2.27 -74.0Capitala22 CPTAL 1.50 7.8 ... 25.60 11.00 2 19.13 -23.4CapF cv22 CPTAG 1.44 6.7 ... 21.58 -3.2CapFedFn CFFN .34a 3.3 16 14.57 10.01 254 10.24 -25.4Capricr h CAPR ... ... ... 11.08 .88 362 4.43 +246.1CpstnTur rs CPST ... ... ... 8.25 1.00 202 3.07 +.3CarGurus CARG ... ... 31 40.91 14.25 1130 26.75 -24.0CaraThera CARA ... ... ...dd 27.55 8.88 239 17.50 +8.6CardOnc CRDF ... ... ... 5.75 .70 1582 4.86 +291.9CardiovSys CSII ... ... ...cc 55.22 26.00 449 30.35 -37.5Cardlytc CDLX ... ... ...dd 107.50 26.07 490 68.97 +9.7Cardtronic CATM ... ... 89 47.41 15.71 457 20.43 -54.2CareTrust CTRE 1.00 5.9 20 24.64 7.16 1378 17.01 -17.5CareDx h CDNA ... ... ...dd 41.27 13.04 406 34.28 +58.9CarlyleGp CG 1.24e 4.6 11 34.98 15.21 1155 27.07 -15.6CarrolsRst TAST ... ... 25 9.69 .98 324 4.92 -30.2CarterBk CARE .14p ... 25 24.25 6.44 51 7.31 -69.2CarverBc lf CARV ... ... 71 22.97 1.25 1353 7.12 +192.9CasaSys CASA ... ... 11 8.03 1.85 249 4.26 +4.2CasellaW CWST ... ... ...cc 56.14 34.35 231 51.03 +10.9Caseys CASY 1.28 .9 32 181.99 114.01 273 149.97 -5.7CassInfo s CASS 1.08 2.9 11 60.97 28.85 35 37.01 -35.9PainThr SAVA ... ... ...dd 10.95 1.03 1239 3.12 -40.0CastleBio n CSTL ... ... ... 44.53 15.26 210 40.88 +18.9CatalstB CBIO ... ... ...dd 9.85 3.43 190 5.94 -12.8CatalystPh CPRX ... ... 63 7.67 2.55 1396 5.02 +33.9Catasys CATS ... ... ... 32.55 8.55 25.95 +59.1CathayGen CATY 1.24 5.1 9 38.91 17.58 242 24.44 -35.8CavcoInd CVCO ... ... 24 236.10 99.58 42 185.33 -5.1CecoEnv CECE .30 4.9 ... 9.73 3.53 40 6.11 -20.2Celcuity CELC ... ... ... 24.02 4.03 8 7.00 -34.2Celgene rt CELGZ .04e ... ... 1.24 .40 .47 CelldexT CLDX ... ... ... 13.91 1.50 467 12.57 +463.7CellectB wt APOPW ... ... ... 2.41 CellectBi rs APOP ... ... ... 6.89 .40 51 3.22 +45.0Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.33 1.01 584 1.47 -34.7Cellectis CLLS ... ... ...dd 21.97 7.32 434 16.32 -4.7CallularBio CBMG ... ... ...dd 18.99 10.98 27 16.42 +1.1Celsion CLSN ... ... ...dd 6.50 .69 1556 3.80 +122.2CelsiusH CELH ... ... ... 11.99 3.06 817 11.83 +144.9Celyad CYAD ... ... ... 14.98 4.10 7 10.13 -2.8Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 2.33 .14 3 1.72 +149.3Cemtrex CETX ... ... ... 3.75 .60 936 1.39 +6.9CntRsDvA CDEV ... ... ... 7.75 .24 20903 .89 -80.8Centogene n CNTG ... ... ... 28.71 7.80 18 23.58 +134.2CEurMed CETV ... ... 9 5.03 1.80 306 3.78 -16.6CentrlFd CFBK ... ... 21 15.00 8.44 3 10.28 -26.3CentGard lf CENT ... ... 10 37.31 22.40 69 36.12 +16.3CenGrdA lf CENTA ... ... ... 34.79 20.51 228 33.70 +14.8CntlVyCm CVCY .44 3.1 10 22.15 10.59 25 14.06 -35.1CentAl CENX ... ... ...dd 8.42 2.91 647 6.99 -7.0CntyBcMA CNBKA .48 .7 11 93.49 51.40 7 71.72 -20.3CentCas CNTY ... ... ...dd 10.15 1.01 812 3.67 -53.7CeragonN CRNT ... ... ... 3.25 .99 431 2.19 +4.3Cerecor h CERC ... ... ...dd 6.19 1.52 322 2.62 -51.4Cerence n CRNC ... ... ... 45.35 11.39 1088 41.03 +81.3Cerner CERN .72 1.0 39 80.90 53.08 2283 70.07 -4.5sCerusCp CERS ... ... ...dd 7.17 2.71 4458 7.12 +68.7CescaT h KOOL ... ... ... 7.00 2.60 5.14 Chaisma CHMA ... ... ...dd 9.25 2.88 1027 4.66 -6.0ChampO hrs CSBR ... ... ...cc 10.28 4.02 62 9.86 +18.4ChangHl CHNG ... ... ...dd 17.57 6.18 4112 10.59 -35.4ChangHl un CHNGU ... ... ... 63.29 30.71 77 41.72 -30.5CharlsColv CTHR ... ... ... 1.66 .60 151 .70 -50.8ChartInds GTLS ... ... 24 78.80 15.00 374 46.21 -31.5ChartCm CHTR ... ... ...cc 549.00 345.67 853 528.02 +8.9ChkPoint CHKP ... ... 22 120.99 80.06 1848 115.88 +4.4CheckC h CHEK ... ... ... 2.57 .44 957 .56 -67.6ChckPnt CKPT ... ... ...dd 3.42 1.05 371 1.77 +2.9Cheesecake CAKE 1.44 6.8 9 45.24 14.52 2335 21.11 -45.7ChefsWhs CHEF ... ... 19 42.06 3.55 861 13.08 -65.7Chembio CEMI ... ... ...dd 15.89 2.25 4654 3.81 -16.4ChemoCntx CCXI ... ... ...cc 65.43 6.16 573 58.80 +48.7ChemungF CHMG 1.04 4.0 12 48.98 21.75 4 26.03 -38.8ChkSoup CSSE .45p ... ...dd 10.63 4.66 78 8.46 +5.8ChkSoup pf CSSEP 2.44 10.5 ... 26.58 10.00 8 23.20 -9.7ChildPlace PLCE 2.24 6.1 7 102.55 9.25 1150 36.63 -41.4Chimerix CMRX ... ... ...dd 4.04 1.19 1460 3.05 +50.2ChinaAuto CAAS ... ... 6 4.16 1.43 79 3.13 -.6ChinaBio CBPO ... ... 27 119.44 92.22 161 106.95 -8.1ChinCer h CCCL ... ... ... 1.77 .26 128 .76 +11.8ChiCustR CCRC ... ... ... 16.14 3.32 4 4.87 -49.0ChiFnOn rs JRJC ... ... ... 12.10 3.65 155 7.25 -18.5ChinaHGS HGSH ... ... ... 2.20 .24 49 .76 +4.9Chin Idx CIH ... ... ... 5.18 .94 119 2.26 -37.9ChinaJJ h CJJD ... ... ...dd 3.46 1.03 1180 1.41 -22.5ChiLibEd n CLEU ... ... ... 6.50 3.40 14 4.73 -3.5ChinaNRes CHNR ... ... ... 6.04 .58 112 1.12 -46.4ChiRecyc rs CREG ... ... ... 7.40 1.60 50 2.43 -13.2ChinaSXT SXTC ... ... ... 3.28 .34 11281 .57 -30.6ChXDPlast CXDC ... ... 1 2.44 .63 53 1.16 -35.2ChXiang n PLIN ... ... ... 6.00 1.11 160 1.33 -65.9ChinaNt CNET ... ... ...dd 2.04 .54 139 1.06 -9.0ChipMOS IMOS 1.21e 5.4 15 24.83 15.00 9 22.40 -.9ChoiceOn n COFS .80 3.0 ...cc 34.00 16.86 12 26.73 -16.0ChromaDx CDXC ... ... ... 5.80 2.50 359 4.55 +5.6ChrchllD CHDN .58e .5 35 167.53 52.90 224 124.98 -8.9ChuysHldg CHUY ... ... 24 29.45 7.28 163 13.75 -47.0

CideraTh CDTX ... ... ...dd 4.45 1.22 123 3.82 -.5Cimpress CMPR ... ... ...cc 145.09 88.42 121.87 CinciBcp n CNNB ... ... ... 10.85 6.33 9 8.90 -17.0CinnFin CINF 2.40 3.5 5 118.19 46.07 2073 68.30 -35.0Cinedig h CIDM ... ... ... 6.00 .25 1424 1.93 +175.7Cintas CTAS 2.55f .9 39 304.81 154.33 442 269.98 +.3Cirrus CRUS ... ... 29 91.63 41.23 1110 62.62 -24.0Cisco CSCO 1.44 3.2 18 58.26 32.40 17084 45.63 -4.2CitiTrends CTRN .32 1.7 19 24.78 6.70 230 18.44 -20.2CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.97 .40 4928 1.39 +36.3Citiz&Nthn CZNC 1.08 5.8 12 29.06 15.69 17 18.52 -34.4CtzCmtyBc CZWI .21f 3.0 10 12.75 5.26 9 6.90 -43.5CitizHold CIZN .96 4.0 20 27.94 16.02 5 23.71 +8.4CitrixSy CTXS 1.40 .9 33 155.10 90.28 984 150.08 +35.3CtyHld CHCO 2.28 3.7 13 83.07 53.06 79 61.95 -24.4CivistaBcsh CIVB .44 3.0 14 24.32 11.62 43 14.43 -39.9Clarus CLAR .03r ... ... 13.16 7.00 91 10.76 -10.7CleanEngy CLNE ... ... ...dd 2.93 1.05 1870 2.21 -5.6CleanSp n CLSK ... ... ... 5.29 .97 2375 2.80 -45.2ClearOne CLRO .28 13.5 ...dd 3.20 1.32 13 2.08 +25.3ClearPt CLPT ... ... ... 6.33 2.86 6 3.54 -26.3ClearSign h CLIR ... ... ...dd 4.11 .35 283 2.14 +180.5Clearfield CLFD ... ... 34 14.90 8.32 19 13.66 -2.0ClearsBio h CLSD ... ... ...dd 4.13 .56 190 1.89 -34.8CleBio h CBLI ... ... ...dd 5.00 .50 502 2.29 +280.4ClovisOnc CLVS ... ... ...dd 17.37 2.93 2784 6.58 -36.9CoDiagn CODX ... ... ...dd 29.72 .80 1973 17.94 +1904.5CoStar CSGP ... ... 91 747.11 500.24 196 723.34 +20.9CoastFn CCB ... ... 14 18.58 8.41 25 12.75 -22.6CocaCons COKE 1.00 .4 56 382.51 188.08 25 231.31 -18.6CocrystP COCP ... ... ...dd 2.95 .39 4594 1.60 +222.6CodaOct CODA ... ... ... 14.11 4.26 26 4.98 -40.5CodeChain CCNC ... ... 37 2.46 .66 1 1.85 +54.2Codexis CDXS ... ... ...dd 19.07 8.43 301 12.31 -23.0CdrsVlly CVLY .64 4.9 7 24.63 10.62 13 13.16 -42.9CoffeeH JVA ... ... ...cc 5.20 1.76 15 3.05 -33.7CogentC CCOI 2.72f 3.4 99 92.96 53.24 222 80.34 +22.1Cognex CGNX .22 .4 41 64.28 35.20 756 60.76 +8.4CognizTch CTSH .88f 1.6 16 71.48 40.01 2605 55.85 -9.9CohBar CWBR ... ... ... 4.25 .87 220 1.54 -3.8Coherent COHR ... ... ...cc 178.08 78.21 283 130.93 -21.3CoherusBio CHRS ... ... ...dd 23.91 10.86 1002 17.89 -.6Cohu COHU .24 1.5 ...dd 26.43 8.89 172 16.41 -28.2CollPlant CLGN ... ... ... 14.55 3.35 2 9.46 +66.0CollctGr n CGRO ... ... ... 9.92 9.80 9.92 +1.2CollctGr un CGROU ... ... ... 10.47 9.51 2 10.11 +1.5CllctUnv CLCT .70 2.1 28 36.08 13.26 83 34.14 +48.1Collegium COLL ... ... ...dd 25.59 10.01 419 17.06 -17.1Colliers CIGI .10 .2 17 92.07 33.93 92 56.41 -27.7ColonyBk CBAN .40 3.7 8 17.36 8.70 8 10.76 -34.8ColBnkg COLB 1.12a 4.2 14 41.40 19.11 428 26.49 -34.9ColumFn CLBK ... ... 28 17.34 12.00 132 13.23 -21.9ColuSprtw COLM ... ... 11 109.44 51.82 281 76.96 -23.2Colmbus CMCO .24 .7 10 43.09 19.20 101 32.19 -19.6comScore SCOR ... ... ...dd 5.51 1.43 156 2.90 -41.4Comcast CMCSA .92 2.3 19 47.74 31.71 19404 40.07 -10.9CommScpe COMM ... ... ...dd 15.93 5.50 4219 7.97 -43.8CmcBMO CBSH 1.08f 1.9 15 71.92 45.51 384 56.08 -17.5CmcBc pfB CBSHP 1.50 5.8 ... 28.11 22.01 2 25.65 -1.3CmclVehcl CVGI ... ... 6 8.43 1.24 255 2.44 -61.6CommSys JCS .08 1.6 ...dd 9.90 3.00 28 4.90 -20.6CmtyBkTr ESXB .20 4.1 10 9.75 4.00 61 4.83 -45.6CmtyFinCp TCFC .50 2.1 9 36.23 17.50 11 23.48 -34.0CommuFt CFBI ... ... ...cc 12.05 5.36 0 7.76 -32.3CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 5.0 8 47.54 26.45 36 30.70 -34.2CmtyWest CWBC .18m 2.2 10 11.86 5.27 5 8.12 -26.8CommVlt CVLT ... ... ... 51.90 24.26 252 37.83 -15.3Compugn CGEN ... ... ...cc 17.85 2.96 1098 15.82 +165.4CmptrPr CPSI .40 1.8 21 35.78 16.93 65 22.48 -14.8CmpTask CTG .24 5.6 ...dd 6.48 2.86 18 4.30 -17.0CmstkH CHCI ... ... ... 6.26 1.06 82 2.60 +32.9Comtech CMTL .40 2.6 11 38.00 11.48 290 15.50 -56.3ConatusP h CNAT ... ... ...dd .75 .23 .56 +39.0ConcertPh CNCE ... ... ...dd 13.09 5.36 69 9.99 +8.3ConcrPump BBCP ... ... ...dd 6.11 1.82 82 3.22 -41.1Conduent CNDT ... ... ... 9.93 1.54 1591 2.12 -65.8Conformis h CFMS ... ... ...dd 4.00 .50 235 .81 -46.3ConiferH CNFR ... ... ...dd 4.60 2.00 0 2.46 -38.5Conifer23 CNFRL 1.69 8.3 ... 24.95 8.50 20.24 -9.4Conns CONN ... ... 6 27.57 2.83 552 9.71 -21.6ConnectOne CNOB .36 2.5 9 26.50 8.85 194 14.21 -44.8ConsolCom CNSL 1.55 24.0 ... 7.51 3.24 399 6.46 +66.5ConsolWtr CWCO .34 2.6 35 18.83 12.00 298 12.86 -21.1ConstPh CNST ... ... ...dd 59.49 6.01 598 30.20 -35.9ConstPrt ROAD ... ... 13 20.92 11.96 308 16.61 -1.5ConsuPtf CPSS ... ... 6 4.30 1.00 12 3.10 -8.0ContrFc hrs CFRX ... ... ... 13.40 2.69 315 6.61 +6.4ConyPkII n CPAA ... ... ... 12.08 9.40 432 11.30 +8.6ConPkII un CPAAU ... ... ... 12.05 9.29 125 11.75 +8.0Copart CPRT ... ... 31 104.88 55.69 1426 85.12 -6.4CorbusPhm CRBP ... ... ...dd 8.78 3.29 1771 8.03 +47.1Corcept CORT ... ... 26 18.53 9.70 939 16.59 +37.1CoreMrk CORE .48 1.9 26 40.95 20.94 211 24.62 -9.5CorOnDem CSOD ... ... ...dd 64.45 22.22 640 37.58 -35.8Cortexym CRTX ... ... ...dd 73.84 19.35 61 46.24 -17.6CortlndB CLDB .56 4.1 ... 24.40 11.10 2 13.75 -36.9Corvel CRVL ... ... 29 96.45 44.67 56 73.19 -16.2sCorvusPh CRVS ... ... ...dd 6.71 1.01 96982 4.96 -8.9Costco COST 2.60 .8 45 325.26 262.71 3345 316.23 +7.6CountrP CPAH ... ... ...dd 6.00 .83 126 5.01 +438.7CountyBcp ICBK .28 1.4 10 27.98 13.55 15 20.45 -20.2CoupaSft COUP ... ... ...dd 297.00 99.01 1217 290.38 +98.6CovenantL CVLG ... ... 12 18.62 6.54 138 15.27 +18.1Covetrus CVET ... ... ...dd 25.89 4.05 990 18.93 +43.4CowenInc COWN .16 1.0 13 18.36 5.75 197 16.27 +3.3Cowen27 COWNZ 1.84 7.4 ... 26.45 9.60 15 24.92 -3.4Cowen33 COWNL 1.94 7.8 ... 27.95 8.72 11 25.03 -8.6CrackerB CBRL 5.20 5.0 11 180.93 53.61 391 103.05 -33.0CraftBrew BREW ... ... 35 17.19 7.11 104 15.46 -6.3CreatRea h CREX ... ... ... 5.98 .52 249 2.25 +47.1CreditAcc CACC ... ... 13 499.61 199.00 113 426.22 -3.6Cree Inc CREE ... ... ...dd 64.95 27.77 831 58.85 +27.5CrsntAcq CRSA ... ... ... 13.11 9.10 442 10.31 +2.9CrescCap n CCAP 1.64 12.7 ... 17.99 6.21 19 12.91 -21.3Cresud CRESY 4.29e ... ... 11.35 2.32 365 3.73 -47.0Crinetic CRNX ... ... ...dd 26.67 10.63 82 17.22 -31.4Criteo SA CRTO ... ... 9 20.77 5.89 619 12.78 -26.3Crocs CROX ... ... ...dd 43.79 8.40 837 33.78 -19.4CronosGp CRON ... ... 6 15.85 4.00 2578 6.27 -18.3CrssCtryHl CCRN ... ... ...dd 13.42 4.50 285 5.82 -49.9CrowdStr CRWD ... ... ...dd 109.68 31.95 4583 106.42 +113.4CrownCfts CRWS .32a 6.7 8 7.94 4.13 37 4.77 -22.4CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 34.48 12.40 479 33.17 +101.5CueBioph CUE ... ... ... 31.69 6.54 171 22.70 +43.0CumbldPh CPIX ... ... ...dd 6.39 3.10 10 3.31 -35.7Curis CRIS ... ... ... 3.59 .62 622 1.18 -30.6Cutera CUTR ... ... 10 39.15 9.07 185 11.97 -66.6Cyanotch h CYAN ... ... ...dd 3.25 1.82 2 2.29 CybrOpt CYBE ... ... 82 37.99 11.55 155 36.05 +96.1CyberArk CYBR ... ... 71 148.74 69.51 693 107.34 -7.9Cyclacel pf CYCCP .60 10.1 ... 8.07 3.87 5.94 +18.8Cyclacl rs CYCC ... ... ... 19.60 3.85 98 4.41 -67.1CyclerTh CYCN ... ... ... 14.83 1.69 196 5.43 +99.6CymaBay CBAY ... ... ...dd 6.97 1.21 1047 3.44 +75.5Cyren Ltd CYRN ... ... ...dd 1.87 .31 41 1.25 -2.3CyrusOne CONE 2.00 2.6 66 79.73 43.72 623 76.26 +16.6sCytokinetic CYTK ... ... ...dd 25.24 7.73 786 26.04 +145.4CytomX CTMX ... ... ...dd 15.44 3.60 364 8.23 -1.0Cytosorbnt CTSO ... ... ... 11.24 3.49 344 10.08 +161.8

- D -:DBV Tech DBVT ... ... ... 13.49 2.02 164 4.57 -57.3DFB Hlt DFBH ... ... ...dd 10.39 9.21 9.71 DFB Hlt un DFBHU ... ... ... 11.88 10.05 10.05 DFP Hlth n DFPH ... ... ... 10.90 9.70 1 10.78 +11.1DFP Hl un DFPHU ... ... ... 11.11 9.25 0 11.00 +7.8DirttEnv n DRTT ... ... 19 4.96 .71 55 1.12 -66.2DLH Hldgs DLHC ... ... 16 9.00 3.00 10 7.68 +83.3DMC Globl BOOM .50 1.9 25 66.76 20.15 74 26.19 -41.7DSP Gp DSPG ... ... ...cc 18.77 10.26 97 15.56 -1.1DXP Ent DXPE ... ... 10 43.94 10.44 95 18.47 -53.6DadaNex n DADA ... ... ... 29.00 14.60 1149 26.26 +64.2DailyJourn DJCO ... ... 14 300.30 187.53 2 269.50 -7.2Daktronics DAKT .20 4.8 13 7.95 3.69 225 4.20 -31.0DareBio DARE ... ... ... 2.22 .69 138 .00 +21.3DarioHl wt DRIOW ... ... ... .30 DarioHlt rs DRIO ... ... ... 13.12 3.02 54 6.88 +4.9DasanZ DZSI ... ... ...dd 12.99 2.90 31 8.92 +.7Daseke DSKE ... ... ... 4.43 .86 228 3.93 +24.4Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 21 4.63 2.34 82 3.81 -10.3Datadog n DDOG ... ... ...dd 93.00 27.55 2892 90.09 +138.5Datasea DTSS ... ... ... 7.39 .77 15 2.10 -31.1DaveBuster PLAY ... ... 4 48.80 4.61 5624 12.13 -69.8DavidsT g DTEA ... ... ...dd 2.30 .32 67 .90 -38.6DawsonGeo DWSN .05p ... ...dd 2.93 .84 41 1.54 -35.8Deciphera DCPH ... ... ... 71.11 19.88 674 54.90 -11.8DelTaco h TACO ... ... 6 13.50 2.45 596 6.12 -22.6DelmrBc n DBCP .03e ... ... 7.60 6.17 9 6.31 -3.7DelmP hnrs DMPI ... ... ... 2.66 .38 248 .70 +1.4DenaliTh DNLI ... ... ... 30.41 12.39 641 26.63 +52.9Dennys DENN ... ... 8 23.88 4.50 2134 8.90 -55.2Dentsply XRAY .40 .9 ...dd 60.87 31.58 1458 43.37 -23.4DermTh rs DMTK ... ... ...dd 21.70 4.52 46 13.48 +8.7sDescSys DSGX ... ... ...cc 56.03 24.35 194 55.35 +29.6Dest XL h DXLG ... ... ...dd 1.93 .22 1652 .55 -56.9Deswell DSWL .18e 7.2 ...dd 3.09 2.02 12 2.50 -6.8sDexCom DXCM ... ... ...cc 432.90 138.28 1031 425.86 +94.7DiaMdica DMAC ... ... ... 8.80 1.70 20 6.75 +39.2DiamHill DHIL 9.00e ... 9 150.00 75.00 15 113.80 -19.0DiamndP DPHC ... ... ... 10.99 9.50 212 10.36 +4.1DiamdPk un DPHCU ... ... ... 12.25 9.70 2 11.25 +9.8DiambkEn FANG 1.50 3.7 13 111.84 14.55 2130 40.12 -56.8DicernaPh DRNA ... ... ...dd 27.68 11.75 609 25.74 +16.8DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 26 18.99 6.18 187 10.57 -40.3Digimarc DMRC ... ... ...dd 51.35 9.92 78 15.03 -55.2Digirad pf DRADP ... ... ... 10.50 4.25 3 7.54 +49.3Digirad DRAD ... ... ... 8.84 1.99 601 3.08 +18.5DigitalAll DGLY ... ... ...dd 7.10 .64 895 3.01 +195.1DigitlTurb APPS ... ... ...dd 13.96 3.48 2623 12.74 +78.7DimeCBc DCOM .56 4.5 12 22.50 11.43 306 12.36 -40.8Diodes DIOD ... ... 24 59.70 31.51 147 49.30 -12.5DiscIncA DISCA ... ... 10 33.66 17.12 3860 20.36 -37.8DiscIncB DISCB ... ... 21 103.00 24.80 0 41.00 +13.1DiscIncC DISCK ... ... 9 31.20 15.43 2472 18.37 -39.8DishNetw h DISH ... ... 13 44.66 17.09 2051 32.68 -7.9DiverHlth DHC .60 14.3 3 10.21 2.00 1809 4.21 -48.3DiverHl42 SNHNI 1.41 7.8 ... 25.64 4.50 5 18.00 -27.3DiverHl46 SNHNL 1.56 8.2 ... 28.08 5.07 28 19.10 -26.2DixieGrp h DXYN ... ... ...dd 2.09 .51 53 .90 -21.3sDocuSign DOCU ... ... ...dd 199.49 43.13 6180 197.75 +166.8DgssInt A DOGZ ... ... 6 3.28 .78 2 1.39 +4.5DollarTree DLTR ... ... 12 119.71 60.20 2225 90.50 -3.8DolphEnt hn DLPN ... ... ...dd 2.49 .33 1430 .97 +38.6DolphE wt h DLPNW ... ... ... .41 Domo B DOMO ... ... ... 37.49 7.62 509 36.55 +68.3DonegalA DGICA .58 4.3 23 16.19 11.22 15 13.36 -9.9DonegalB DGICB .58f 5.1 22 14.65 10.51 11.30 -11.4DorchMin DMLP 1.85e 16.1 7 21.46 8.52 55 11.52 -41.0Dorman DORM ... ... 21 87.90 44.49 113 65.65 -13.3DouYu n DOYU ... ... ... 13.64 6.11 2383 12.73 +50.3DragVi rs LYL ... ... ... 2.50 .78 27 1.33 +2.3DraftKin DKNG ... ... ... 44.79 9.76 10263 30.60 +186.0Dropbox DBX ... ... ... 26.20 14.55 6590 22.44 +25.3DuluthH DLTH ... ... 10 14.03 2.82 184 6.89 -34.6Dunkin DNKN 1.61f 2.5 26 84.74 38.51 786 65.45 -13.4DuosTch n DUOT ... ... ... 6.40 3.26 3 4.60 -23.9DurectCp DRRX ... ... ...dd 3.95 .64 1135 2.17 -42.9DyadicInt DYAI ... ... ... 10.98 2.51 149 8.88 +71.4Dynatronic DYNT ... ... ...dd 3.70 .63 959 .93 +11.7DynavaxT DVAX ... ... ...dd 9.74 1.80 4138 8.82 +54.2

- E -:E-Trade ETFC .56 1.1 17 57.30 25.76 1116 49.03 +8.1seBay EBAY .64 1.1 13 56.97 26.02 10639 57.00 +57.9eBay56 EBAYL 1.50 5.8 ... 27.47 21.47 19 26.08 -2.4tEcmoho n MOHO ... ... ... 11.51 2.20 165 2.37 -59.2

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 59: Trump pushes leaders to reopen schools in fall - UFDC Image ...

EDAP TMS EDAP ... ... ... 5.39 1.46 79 2.49 -43.8EHangHl n EH ... ... ... 16.24 7.84 173 12.14 +12.9eHealth EHTH ... ... ...dd 152.19 52.71 521 106.24 +10.6ENDRA h NDRA ... ... ...dd 2.25 .60 358 .90 -46.4ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.55 .46 124 1.06 +8.2ESSA Bcp ESSA .44 3.5 15 17.73 9.70 16 12.53 -26.1EVO Pay EVOP ... ... ...dd 31.93 10.12 397 21.37 -19.1EXFO g EXFO ... ... ...dd 4.95 2.00 29 3.11 -32.7eXp Wrld EXPI ... ... ...dd 17.61 6.51 324 16.76 +47.9EagleBncp EGBN .88 2.9 7 55.65 23.08 186 29.95 -38.4EagBcMT EBMT .38 2.3 13 22.98 11.74 13 16.80 -21.5EagleBkS EGLE ... ... 30 5.74 1.27 344 2.12 -53.9EaglePhm EGRX ... ... 46 64.94 33.80 193 46.86 -22.0EastStAc n ESSC ... ... ... 10.14 9.35 41 9.83 +5.1sEastStA un ESSCU ... ... ... 10.23 9.25 66 10.19 +1.5EastStAc rt ESSCR ... ... ... .50 .10 113 .19 +58.3EstWstBcp EWBC 1.10 3.2 9 51.88 22.55 654 34.12 -29.9EasternCo EML .44 2.6 11 31.97 15.28 16 16.82 -44.9EastsDist EAST ... ... ... 5.40 .92 37 1.27 -56.9EbangInt n EBON ... ... ... 5.23 3.80 128 4.11 -17.8Ebix Inc EBIX .30 1.4 8 51.44 8.75 310 20.78 -37.8EchoGLog ECHO ... ... 36 24.50 14.17 170 22.46 +8.5EchoStar SATS ... ... ...dd 45.15 25.23 271 25.42 -41.3EdesaB h EDSA ... ... ... 10.00 1.58 60 4.97 +21.2EdisonNat EDNT ... ... ...dd 5.20 1.32 175 2.91 +45.5EditasM EDIT ... ... ...dd 36.78 14.01 1053 32.17 +8.6EducDev EDUC .24f 2.5 7 10.12 3.02 11 9.56 +54.7eGain EGAN ... ... ...cc 12.12 4.80 122 11.04 +39.4EidosThr EIDX ... ... ...dd 66.56 28.00 52 49.74 -13.3EigerBio EIGR ... ... ...dd 15.82 4.55 397 9.49 -36.38i Enterp JFK ... ... ... 13.00 7.36 0 10.25 +2.38i Entp rt JFKKR ... ... ... .76 .03 2 .35 -8.18i Enter un JFKKU ... ... ... 11.26 9.72 0 10.62 -1.01895BcWis BCOW ... ... ... 12.01 7.43 13 9.65 -10.5EksoBio EKSO ... ... ...dd 1.31 .15 .22 -43.7ElPolLoc h LOCO ... ... 50 16.65 6.15 306 14.98 -1.1ElbitSys h ESLT 1.40m 1.1 21 167.75 110.00 39 131.00 -15.5EldorRsts ERI ... ... 49 70.74 6.02 8555 38.03 -36.2ElectroSen ELSE ... ... 20 4.09 2.61 4 3.60 -.8electCore ECOR ... ... ...dd 5.64 .32 1255 .86 -46.0ElecVeh SOLO ... ... ...dd 6.00 .89 36676 4.15 +93.0sElectArts EA ... ... 30 136.52 85.69 1896 134.78 +25.4ElmiraSB ESBK .60m 5.7 9 17.40 10.49 0 10.55 -30.1EloxxPh ELOX ... ... 41 9.79 1.44 122 2.86 -61.1EltekLtd ELTK ... ... ... 7.08 2.28 53 4.42 +22.8EmclaireF EMCF 1.20 5.1 6 37.75 17.25 1 23.44 -27.9Emcore EMKR 1.50e ... ...dd 3.72 1.46 28 3.01 -1.0EnantaPh ENTA ... ... 9 89.25 38.40 181 50.46 -18.3EncoreCap ECPG ... ... 7 40.16 15.27 330 32.51 -8.1EncorW WIRE .08 .2 9 62.08 38.01 157 46.96 -18.2Endo Intl ENDP ... ... ...dd 7.10 1.97 23026 3.62 -22.8EndurIntl EIGI ... ... ...dd 6.19 1.31 511 4.00 -15.0Energous WATT ... ... ...dd 4.78 .61 6679 3.42 +93.2EngFoc rs EFOI ... ... ...dd 8.90 .81 67 5.95 +151.6EnrgyRec ERII ... ... 55 12.04 6.11 293 7.11 -27.4EnlivexTh ENLV ... ... ... 44.90 3.59 58 5.34 -36.4Enochian ENOB ... ... ... 13.43 1.95 143 4.03 -19.7Enphase ENPH ... ... 52 70.36 17.18 2375 50.64 +93.8EnsignGp ENSG .20 .5 25 63.00 24.06 230 41.33 -8.9EnstarGp ESGR ... ... 33 213.99 94.58 84 153.79 -25.7EnstrG pfE ESGRO 1.75 7.0 ... 27.96 13.30 6 25.15 -7.8EntasisT ETTX ... ... ...dd 9.25 1.75 203 2.62 -47.3Entegris ENTG .32 .5 44 64.90 35.00 983 59.78 +19.3EnteraBi ENTX ... ... ... 3.77 1.35 420 1.90 -11.2EntBcpMA EBTC .70 3.2 10 34.75 19.28 9 21.62 -36.2EntFinSv EFSC .72 2.5 9 48.81 21.70 61 28.45 -41.0EnvisSol EVSI ... ... ... 12.85 3.90 241 10.09 +116.5Epizyme EPZM ... ... ...dd 27.82 9.74 782 16.13 -34.4ePlus PLUS ... ... 8 99.63 42.53 82 67.62 -19.8EpsilonE EPSN ... ... ... 4.03 2.32 22 3.03 -8.2Equillium EQ ... ... ... 6.14 2.20 67 2.83 -16.3Equinix EQIX 10.64 1.5 ...cc 735.99 477.87 316 721.07 +23.5EqtyBcsh EQBK ... ... ... 31.91 12.49 33 15.42 -50.0Ericsson ERIC .07e .7 ...dd 10.00 6.15 16532 9.44 +7.5ErieInd ERIE 3.86 2.0 39 270.23 130.20 40 189.48 +14.1ErytechP ERYP ... ... ... 12.00 3.50 8.00 +8.5Escalade ESCA .50 3.6 10 15.10 4.69 48 13.94 +41.8Esperion ESPR ... ... ...dd 76.98 24.82 396 51.03 -14.4EsqFnHld ESQ ... ... ... 28.89 10.83 20 15.50 -40.5EssaPh g EPIX ... ... ... 6.29 1.41 20 6.10 +10.9EstLab ESTA ... ... ...dd 29.78 7.56 53 17.90 -35.3Eton Ph ETON ... ... ... 9.07 2.50 359 5.34 -25.8Etsy ETSY ... ... ...cc 115.50 29.95 2951 112.21 +153.3EuroTech s CLWT .42e ... 10 3.88 1.55 6 2.98 +62.9EuroDry EDRY ... ... 6 8.69 2.98 3 3.70 -52.6Euronet EEFT ... ... 19 171.25 61.27 481 93.63 -40.6Euros hrs ESEA ... ... ... 6.56 1.23 26 2.57 -36.8EveloBio EVLO ... ... ...dd 9.27 3.01 97 4.43 +9.1Ever-Glory EVK ... ... 2 3.38 .61 61 1.14 -24.9EverQuo EVER ... ... ...dd 62.78 13.01 396 61.62 +79.4Everbrdg EVBG ... ... ...dd 165.79 59.85 427 146.39 +87.5EvrspnTc MRAM ... ... ...dd 7.83 1.75 176 6.94 +31.9EvofemBio EVFM ... ... ...dd 7.50 2.73 3203 3.17 -48.6Evogene EVGN ... ... ...dd 1.83 .75 375 1.07 -29.6EvokePhm EVOK ... ... ...dd 5.00 .69 456 3.63 +124.1tEvolus EOLS ... ... ...dd 20.27 3.12 8269 3.86 -68.3EvolvgSys EVOL .44 35.2 13 1.60 .56 82 1.25 +39.8ExOne XONE ... ... ...dd 9.90 3.55 141 9.06 +21.4ExactSci h EXAS ... ... ...dd 123.99 35.25 1006 86.30 -6.7Exagen n XGN ... ... ... 29.86 10.29 78 11.34 -55.4ExelaTch XELA ... ... ...dd 3.20 .09 9484 .45 +9.3Exelixis EXEL ... ... 13 27.80 13.67 2984 23.37 +32.6Exelon EXC 1.53 4.1 15 51.18 29.28 4866 37.00 -18.8Exicure XCUR ... ... ... 3.84 .96 125 2.38 -16.8ExlSvcHld EXLS ... ... 46 79.78 40.61 159 60.30 -13.2Expedia EXPE 1.36 1.6 39 144.00 40.76 2832 85.05 -21.4ExpdIntl EXPD 1.04f 1.3 13 81.64 52.55 1235 77.22 -1.0ExperInv n EXPC ... ... ... 10.29 9.28 1 10.04 +2.1ExperIn un EXPCU ... ... ... 11.50 9.70 10.50 +4.7Exponent EXPO .76 1.0 55 83.54 57.97 177 79.70 +15.5ExtendStay STAY .04m .4 22 17.08 5.35 3204 11.00 -26.0ExtrmNet EXTR ... ... ...dd 8.50 1.43 1292 3.87 -47.5EyePtPh h EYPT ... ... ...dd 2.69 .70 255 .74 -52.6Eyegate wt EYEGW ... ... ... .18 Eyegate rs EYEG ... ... ... 12.89 2.25 18 4.66 -53.5Eyenovia EYEN ... ... ...dd 5.06 1.11 144 2.81 -37.3Ezcorp EZPW ... ... 6 10.20 3.41 707 5.99 -12.2

- F -:F5 Netwks FFIV ... ... 17 153.99 79.78 1018 134.29 -3.8FAT Br FAT .48b 14.0 86 6.21 1.72 2 3.42 -24.8FFBW FFBW ... ... ...cc 10.92 8.02 10.68 +8.4FLIR Sys FLIR .68 1.7 20 59.44 23.85 1218 40.33 -22.5FNCB Bc FNCB .22 4.2 11 9.41 5.10 13 5.30 -37.3FRP Hldgs FRPH ... ... 59 54.26 30.00 38 39.96 -19.8FS Bncp FSBW .84 2.3 8 64.41 27.50 10 36.07 -43.5FSD PhB n HUGE ... ... ... 14.00 2.39 148 3.88 -48.8FVCBkcp FVCB ... ... 18 19.64 9.27 11 10.31 -41.0sFacebook FB ... ... 45 245.19 137.10 27785 240.86 +17.3FalcMinrl FLMN .45e 14.1 ...cc 8.38 1.60 205 3.19 -54.8FalcMin wt OSPRW ... ... ... .79 FangddN n DUO ... ... ... 129.04 5.66 79 9.40 -39.4Fanhua FANH 1.00m 4.7 23 35.55 16.19 69 21.50 -17.2FarmerBrs FARM ... ... ... 17.67 5.94 51 6.34 -57.9FarmMer FMAO 1.08f 5.4 12 31.80 17.40 19 20.02 -33.6FarmersNB FMNB .44 4.1 11 16.50 9.82 51 10.86 -33.5FaroTech FARO ... ... ...dd 64.99 35.15 91 51.61 +2.5Fastenal FAST 1.00f 2.3 33 44.79 26.72 4743 44.06 +19.2sFateThera FATE ... ... ...dd 37.89 12.59 700 37.52 +91.7Fauquier FBSS .50 3.5 13 22.16 11.27 14.39 -32.3FedNatHld FNHC .36 3.4 9 16.87 9.98 30 10.52 -36.7FenncPhr FENC ... ... ... 9.75 3.75 277 8.06 +24.2Ferrogl GSM .24 45.5 1 1.92 .35 1301 .53 -43.9FibroGen FGEN ... ... ...dd 48.95 22.65 459 41.67 -2.8FidD&D FDBC 1.12 2.4 11 70.00 30.50 5 46.61 -25.1FidusInvst FDUS 1.20m 13.9 6q 16.44 4.45 126 8.61 -42.0FidsInv23 FDUSL 1.47 6.2 ... 28.86 12.74 1 23.75 -8.5Fidus24 FDUSZ 1.50 6.4 ... 29.15 13.85 5 23.52 -10.4FidusIn24 n FDUSG 1.34 5.9 ... 26.05 14.06 4 22.74 -11.7FiestaRst FRGI ... ... 9 13.23 2.72 144 5.97 -39.6FifthThird FITB 1.08 6.0 6 31.64 11.10 6954 18.06 -41.2FifthT pf FITBO 1.66 6.7 ... 29.02 10.50 10 24.72 -4.451job JOBS ... ... 34 92.61 53.94 213 67.31 -20.7FinSrvAc n FSRV ... ... ... 10.37 9.20 82 10.06 +2.5FnSrvAc un FSRVU ... ... ... 10.70 9.12 0 10.59 +3.6FinTcAc3 FTAC ... ... ... 11.36 9.75 400 11.00 +8.7FinTcAc3 un FTACU ... ... ... 12.81 9.32 3 12.20 +13.0FnclInst FISI 1.04 6.3 7 33.28 12.78 32 16.51 -48.6FinjanH FNJN ... ... 1 2.40 .75 471 1.54 -23.4FireEye FEYE ... ... ...dd 18.34 7.54 2024 12.03 -27.2FstBcpME FNLC 1.24f 6.2 ... 30.64 17.62 17 19.88 -34.2FtBcpNC FBNC .72 3.3 9 41.34 17.32 49 22.08 -44.7FstBcMiss FBMS .40 2.0 10 35.88 15.27 38 20.39 -42.6FstBkNJ FRBA .12 1.9 9 11.80 6.00 31 6.38 -42.3FstBusey BUSE .88f 5.1 9 28.00 11.00 110 17.17 -37.6FBusnFn FBIZ .66 4.4 6 27.35 12.86 13 15.15 -42.5FrstCap FCAP .96 1.4 28 81.71 42.72 2 69.60 -4.7FstCash FCFS 1.08 1.6 22 106.80 60.04 269 67.15 -16.7FtChoBc FCBP 1.00 6.6 30 27.39 10.25 26 15.25 -43.4FCtzBA FCNCA 1.60 .4 19 542.12 276.08 27 383.90 -27.9FCmtyBsh FCBC 1.00 4.9 9 34.15 18.06 36 20.58 -33.7FCmtyCp FCCO .48 3.3 10 22.00 12.60 9 14.37 -33.51stCnstBn FCCY .36 3.0 7 22.91 9.01 5 12.02 -45.7FFnclOH FFBC .92 7.2 7 26.19 10.83 563 12.85 -49.5FtFnBksh FFIN .52f 1.9 26 36.45 20.70 509 27.81 -20.8FstFnIN THFF 1.04 3.1 9 46.93 27.62 43 33.52 -26.7FstFnNwst FFNW .40 4.3 11 15.47 7.90 9 9.32 -37.6FstFound FFWM .28 1.8 13 17.64 8.01 123 15.29 -12.1FstGtyBc FGBI .64 5.0 ... 22.38 11.29 6 12.70 -41.7FsHawaii FHB 1.04 6.6 8 31.25 13.56 1339 15.64 -45.8FIntntBcp INBK .24 1.6 7 28.50 10.47 27 15.18 -36.0FIntBc26 INBKL 1.50 6.4 ... 26.83 15.51 23.35 -8.4FIntnBc29 INBKZ 1.50 6.7 ... 27.59 13.17 17 22.35 -16.3FstIntBc A FIBK 1.36 4.7 11 43.83 24.50 199 29.04 -30.7FstMerch FRME 1.04 4.2 8 42.48 21.18 446 24.80 -40.4FstMidBcs FMBH .80 3.3 10 36.25 18.60 29 23.99 -31.9FMidBc FMBI .56 4.5 8 23.64 10.31 787 12.43 -46.1FMidBc pfA FMBIP ... ... ... 25.55 24.28 55 24.61 -2.9tFMidB pfC FMBIO ... ... ... 25.15 24.32 51 24.48 -.1FsNatVA FXNC ... ... ... 16.24 13.45 1 14.76 +4.0FstNwBc FNWB .20 1.7 21 18.25 8.77 15 12.02 -33.7FstSavFin FSFG .68 1.7 6 68.77 29.50 6 40.06 -40.3FstSeacB n FSEA ... ... ... 10.37 5.07 1 6.27 -33.4FstSolar FSLR ... ... 23 69.24 28.47 1248 53.16 -5.01stSource SRCE 1.12m 3.3 10 53.42 26.07 39 33.52 -35.4FTSmartph FONE .86e 1.9 ...q 45.91 FstUSBcsh FUSB .12 1.9 20 12.00 5.18 6.47 -44.2FstUtdCp FUNC .52 4.2 5 24.99 11.00 23 12.26 -49.1First LI FLIC .72 4.8 4 25.53 12.16 94 15.01 -40.2FsthdTech SVVC .03e ... ...q 9.43 2.72 2248 4.85 -24.6FstSvc FSV .66 .6 55 114.87 57.38 52 102.04 +9.7Fiserv FISV ... ... 46 125.05 73.50 4229 96.81 -16.3FiveBelow FIVE ... ... 89 137.97 47.53 937 98.50 -23.0FivePrime FPRX ... ... ...dd 7.25 1.75 331 6.23 +35.7FiveStar rs FVE ... ... ...dd 7.50 2.13 40 3.90 +5.1sFive9 FIVN ... ... ...dd 116.56 46.22 671 114.68 +74.9Flex Ltd FLEX ... ... 15 14.00 5.36 4155 9.89 -21.6FlexSh h FPAY ... ... ... 3.22 .95 78 1.81 -28.5FlexionTh FLXN ... ... ... 22.98 5.01 503 12.31 -40.5Flexstl FLXS .20m 1.5 ... 21.31 7.81 62 13.64 -31.5Fluent Inc FLNT ... ... ... 6.12 1.02 82 1.84 -26.4Fluidigm FLDM ... ... ...dd 12.26 1.17 1346 4.43 +27.3FlushFn FFIC .84 8.0 7 22.97 8.86 128 10.46 -51.6FocFin A FOCS ... ... ...cc 34.96 12.17 312 33.57 +13.9Fonar FONR ... ... 9 25.99 11.00 31 21.32 +8.3ForeScTc FSCT ... ... ...dd 40.06 18.10 834 23.52 -28.3ForshtAut FRSX ... ... ... 2.30 .46 1615 1.59 +52.9FormFac FORM ... ... 38 32.35 15.03 775 31.02 +19.4FormaTh n FMTX ... ... ... 50.00 37.50 37 43.80 +12.3FormulaSy FORTY .68e .8 ... 91.89 36.75 0 82.38 +20.7ForrestR FORR .80 2.5 21 50.51 22.45 44 31.69 -24.0ForteBi rs FBRX ... ... ... 93.75 6.33 22 14.96 +87.1Forterra FRTA ... ... 25 15.42 3.45 246 12.20 +5.5Fortinet FTNT ... ... 94 149.69 70.20 1473 137.96 +29.2FortressBio FBIO 1.32 47.1 ...dd 3.20 1.04 466 2.80 +8.9FortB pfA FBIOP 2.34 13.1 ... 21.95 12.00 9 17.80 -13.1ForM 2 un h FMCIU ... ... ... 30.24 10.35 2 20.00 +86.4ForwrdA FWRD .72 1.5 17 72.09 39.59 167 48.93 -30.1Forward FORD ... ... 22 1.50 .78 56 1.30 +31.3ForwdPh rs FWP ... ... ... 12.72 4.61 60 6.37 -1.8Fossil Grp FOSL ... ... ...dd 14.12 2.69 771 4.15 -47.3Foster FSTR .16 1.3 ...dd 27.80 7.96 30 12.15 -37.3FoxCpA FOXA .92 3.6 20 39.74 19.81 3815 25.69 -30.7FoxCpB FOX .92 3.6 ... 38.84 19.13 1007 25.77 -29.2

FoxFactory FOXF ... ... 56 91.84 34.58 288 84.36 +21.3Francesc FRAN ... ... ... 21.95 1.70 295 5.07 -51.2Franchise n FRG 1.00 5.0 ... 27.49 5.75 216 19.96 -14.0FrankElec FELE .62 1.3 14 61.49 41.25 193 49.59 -13.5FrankFS FRAF 1.20 4.9 27 39.40 20.27 7 24.40 -36.9FrghtCar lf RAIL .36 27.7 ...dd 6.00 .73 165 1.30 -37.2FreqElec FEIM ... ... ...dd 12.43 5.95 33 9.40 -7.9FreqTher n FREQ ... ... ... 28.78 11.17 72 22.43 +28.0Freshpet FRPT ... ... ...dd 90.00 35.95 165 86.66 +46.7frntdoor FTDR ... ... 46 53.30 30.06 477 42.11 -11.2FuelTech h FTEK ... ... ...dd 1.49 .30 14145 1.13 +18.9FuelCell FCEL ... ... ... 3.42 .23 17550 2.83 +12.7FulcrThr n FULC ... ... ... 22.96 4.37 20 18.06 +8.5FulgentG FLGT ... ... ... 20.60 5.62 519 18.40 +42.6FulingGbl FORK ... ... ... 2.86 1.40 3 2.09 -12.6FullHseR FLL ... ... ...dd 3.99 .31 254 1.28 -61.8FultonFncl FULT .52a 5.3 7 18.00 8.91 1163 9.73 -44.2Funko FNKO ... ... 14 27.89 3.12 777 5.33 -68.9FusionPh n FUSN ... ... ... 19.00 15.00 353 17.09 +.5FutuHldg FUTU ... ... ... 32.70 8.16 1593 30.78 +198.3sFutFintch lf FTFT ... ... ... 1.48 .42 683 1.62 +260.0FuweiF FFHL ... ... ...dd 10.49 1.56 178 5.79 +105.3

- G -:sGWilliFood WILC ... ... 16 15.99 8.75 7 16.00 +33.9G1Thera GTHX ... ... ... 41.80 8.80 726 21.16 -19.9GAN Ltd n GAN ... ... ... 28.73 10.60 1484 27.14 +104.8GCI Lb A GLIBA ... ... ...dd 79.06 26.51 880 73.19 +3.3GCI Lb pfA GLIBP 1.75 6.7 ... 29.27 18.10 2 26.12 -1.4GDS Hld GDS .46p ... ... 85.00 34.15 1240 82.22 +59.4GSE Sys GVP ... ... 5 2.33 .86 116 1.05 -36.4GSI Tech GSIT ... ... ...dd 9.00 4.75 23 6.78 -4.4GTY TchHl GTYH ... ... 36 7.39 2.81 65 3.62 -38.5G-III GIII ... ... 6 34.42 2.96 1445 12.03 -64.1GW Pharm GWPH ... ... ...dd 180.75 67.98 349 129.62 +24.0GWG Hldgs GWGH 4.30e ... ...dd 11.47 6.38 2 7.35 -25.2GX Acq A n GXGX ... ... ... 10.20 9.30 254 10.05 +1.0GX Acq un GXGXU ... ... ... 11.09 9.40 120 10.56 +1.8Gaiam A GAIA ... ... ...dd 10.49 4.70 33 8.58 +7.4Galapag GLPG ... ... ... 274.03 112.00 98 201.97 -2.3GalectinTh GALT ... ... ... 4.50 1.50 133 2.86 GaleraTh n GRTX ... ... ... 19.50 5.58 19 7.49 -43.1GalmedPh GLMD ... ... 6 7.38 3.02 18 4.78 -17.3Gamida GMDA ... ... 13 7.70 2.60 105 4.45 +3.5Gam&Lsr GLPI 2.40m 7.2 11 50.99 13.04 901 33.48 -22.2Garmin GRMN 2.44f 2.5 27 105.58 61.04 581 98.72 +1.2GarrisnCap GARS .60 18.1 11 7.21 1.04 51 3.31 -43.1Genasys h GNSS .04 .9 ...dd 6.10 2.01 194 4.70 +43.7Gencor GENC ... ... 7 13.50 9.38 15 12.21 +4.6GenFin GFN ... ... ...dd 11.24 4.62 41 6.56 -40.7GenFin pfC GFNCP 8.90 9.2 ... 119.99 65.00 1 96.75 -7.8GenFin 21 GFNSL 2.03 8.0 ... 26.50 18.71 2 25.38 -2.5GenerBio n GBIO ... ... ... 24.90 18.51 166 19.75 -20.0GeneticT rs GENE ... ... ... 5.36 1.41 457 2.30 +15.6GenetrHl n GTH ... ... ... 17.71 11.09 261 13.81 -13.7Genfit GNFT ... ... ... 22.48 5.15 31 5.59 -71.9GeniusBr h GNUS ... ... ... 11.73 .05 134768 2.28 +735.2sGenmab n GMAB ... ... 25 34.61 16.24 676 34.38 +54.0GenMark GNMK ... ... ...dd 15.97 3.36 1247 15.59 +224.1Genocea GNCA ... ... ... 4.03 1.10 237 2.06 -.5Genprex GNPX ... ... ...dd 7.03 .23 809 3.13 +878.1Gentex GNTX .48 1.9 9 31.27 19.48 1403 25.78 -11.0Gentherm THRM ... ... 30 49.95 27.24 105 38.22 -13.9GeospcT h GEOS ... ... ...dd 17.66 4.61 72 6.61 -60.6GerABcp GABC .76 2.6 13 36.17 23.54 42 28.72 -19.4GeronCp GERN ... ... ...dd 2.40 .75 3367 2.19 +61.0Gevo GEVO ... ... ... 3.60 .46 51564 .70 -69.7Gibraltar ROCK ... ... 29 56.58 30.60 124 46.72 -7.4GigaMda GIGM ... ... ...dd 3.75 1.91 46 2.87 +19.1GilatSatell GILT .45p ... 19 10.76 4.70 209 6.11 -22.5GileadSci GILD 2.72 3.6 15 85.97 60.89 5041 76.42 +17.6GlacierBc GBCI 1.16 3.5 16 46.54 26.66 379 32.86 -28.5GladstnCap GLAD .84 12.0 5 10.69 4.04 143 6.98 -29.7GladCap24 n GLADL 1.34 5.6 ... 27.05 14.73 4 23.76 -7.5GladstnCm GOOD 1.50 8.3 ...dd 23.98 7.59 144 18.15 -17.0GladCm pfD GOODM 1.75 7.1 ... 27.95 9.18 8 24.80 -3.6Gladstn pfE GOODN 1.66 7.5 ... 27.52 10.56 21 22.25 -15.7GladstInv GAIN .82a 8.4 12 15.34 6.43 263 9.71 -26.7GldsInv pf D GAINM 1.56 6.3 ... 25.95 14.26 3 24.83 -3.0GladstIn pfE GAINL 1.59 6.6 ... 26.44 12.05 13 24.15 -8.0GladstLnd LAND .53 3.4 ...dd 16.37 9.61 131 15.45 +19.1GladLnd pfA LANDP 1.59 6.1 ... 28.71 15.75 2 26.00 +1.2GlenBurnie GLBZ .40 4.8 4 11.80 7.05 8.38 -27.1GblBldT GBT ... ... ...dd 87.54 39.95 463 66.90 -15.8GbEagE hrs ENT ... ... ...dd 24.00 1.53 257 3.74 -70.1GlbIndem GBLI 1.00 4.3 7 34.65 21.75 13 23.01 -22.3GlbIndm 45 GBLIZ 1.94 7.7 ... 27.06 12.50 5 25.22 -2.4GlbIndem 47 GBLIL 1.97 7.9 ... 27.55 10.90 4 24.80 -6.8GlSlfStor SELF .26 6.7 ... 4.95 2.65 22 3.88 -9.8GlWatRs GWRS .29 2.8 ... 14.99 8.51 33 10.23 -22.2GlobusM GLBS ... ... ... 3.01 .20 21011 .26 -74.1GloryStar GSMG ... ... ... 11.53 1.46 39 3.75 -63.4GluMobile GLUU ... ... ...dd 10.72 3.98 2100 9.53 +57.5GlycoMim GLYC ... ... ...dd 13.44 1.82 579 3.75 -29.1Gogo GOGO ... ... ...dd 7.23 1.33 1759 3.21 -49.8GolLNGLtd GLNG .60 8.5 ... 18.75 4.54 803 7.04 -50.5GolLNGPt GMLP .08m 3.0 ... 12.11 1.30 121 2.67 -69.8GolrLNG pf GMLPP 2.19 12.2 ... 26.25 6.40 33 17.96 -30.3GoldBull DNJR ... ... ... 3.46 .28 208 1.29 +222.5GoldenEnt GDEN ... ... ...dd 21.67 3.55 433 8.22 -57.2GoldenOc GOGL .33e 8.4 6 6.92 2.52 346 3.95 -32.0GolubCap GBDC 1.32 11.4 8 19.14 9.08 463 11.54 -37.5GdTimes h GTIM ... ... ...dd 2.10 .45 34 1.24 -22.0Goodyear GT ... ... 4 17.20 4.09 3178 8.81 -43.4GoosehIn GSHD .41e ... ...dd 79.81 37.26 209 76.30 +80.0GoPro GPRO ... ... ...dd 5.95 2.00 1799 4.83 +11.3GordPoin GRAQ ... ... ... 14.70 10.15 12.00 +13.3GordP wt h GPAQW ... ... ... GordP un h GPAQU ... ... ... 17.98 10.22 14.46 +32.2Gores IV n GHIV ... ... ... 10.47 9.30 10.20 +9.7Gors IV un GHIVU ... ... ... 10.80 9.42 43 10.57 +1.1GoresMet GMHI ... ... ... 11.02 9.45 325 10.78 +5.7GoresM un GMHIU ... ... ... 12.50 9.69 129 11.32 +6.6Gossamr GOSS ... ... ...dd 27.15 7.52 329 13.04 -16.6GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 6.0 ... 26.89 12.01 62 24.61 -5.3GrCanyEd LOPE ... ... 17 132.72 57.89 244 88.14 -8.0Gravity GRVY ... ... 49 64.80 21.49 85 55.99 +49.7GrElCp hn GECC 1.00 24.0 ... 8.93 2.25 68 4.17 -46.4GrElm22 GECCL 1.63 7.4 ... 25.75 8.25 2 21.98 -12.8GrElm25 GECCM 1.69 8.7 ... 26.05 11.00 0 19.50 -22.8GrElm hn GEC ... ... ... 4.33 1.31 3 2.25 -32.6GrLkDrge GLDD ... ... 32 11.96 6.75 896 8.67 -23.5GrtSoBc GSBC 1.36a 3.7 9 64.48 32.23 41 37.06 -41.5GreenBrick GRBK ... ... 13 13.08 5.66 1269 12.65 +10.2GreenPlns GPRE .48 4.6 ...dd 16.49 3.77 741 10.41 -32.5GrnP LP GPP .48m 7.4 4 14.81 3.47 54 6.51 -52.9Greensky GSKY ... ... ...dd 13.17 3.05 510 4.70 -47.2GreenVis n GRNV ... ... ... 10.16 9.45 23 10.10 +2.7GreenVs rt GRNVR ... ... ... .50 .10 12 .35 +93.9GreenVs un GRNVU ... ... ... 11.92 9.75 10.35 +2.6GrCB NY GCBC .44 2.0 13 30.25 15.01 3 21.63 -24.9GreenlTch GTEC ... ... ...dd 10.58 1.12 14 2.67 -46.6GreenHl A GNLN ... ... ...dd 9.68 1.02 137 3.36 +3.2Greenlight GLRE ... ... ...dd 11.26 5.00 176 6.18 -38.9Greenpro GRNQ ... ... ... 2.82 .21 106 1.62 +184.2Greenros n GNRS ... ... ... 10.00 9.61 6 9.85 +2.5Greenrs un GNRSU ... ... ... 10.10 9.05 13 10.01 -.6GridDyn GDYN ... ... ... 13.51 4.61 120 7.09 -34.7GrdsmHl h GSUM ... ... ... 3.19 .24 418 .78 -36.4Griffin GRIF .50f .9 ... 57.45 28.67 12 54.10 +36.8GrifolsSA GRFS .40e 2.1 ... 25.73 13.40 744 18.70 -19.7GrinrdSh GRIN ... ... ... 7.97 2.03 33 2.71 -58.2GritstOnc GRTS ... ... ...dd 12.96 5.42 726 6.33 -29.4GrocOutl GO ... ... ... 47.58 28.11 976 43.29 +33.4Groupon rs GRPN ... ... ... 72.00 9.60 1871 17.03 -64.4GrowGen n GRWG ... ... ... 7.82 2.62 860 6.84 +66.8GpAeroCN OMAB 1.70e 4.6 15 67.07 20.55 68 36.96 -38.3GrpoFin GGAL .31e 2.8 ... 39.22 5.66 2271 10.89 -32.9GuarBcs GNTY .76 3.2 13 34.16 20.02 13 23.59 -28.3GuarFBc GFED .60 4.0 6 26.93 12.70 0 15.19 -39.7GuardntH GH ... ... ... 112.22 55.90 779 85.28 +9.1GuardHlt GHSI ... ... ... 3.05 .17 2991 .42 +91.4GulfIsland GIFI .04 1.3 ...dd 7.42 2.67 69 3.19 -37.1GulfRes rs GURE ... ... ... 6.02 2.25 13 5.60 +119.6GulfprtE h GPOR ... ... 1 4.70 .35 2353 1.20 -60.5Gyrodyne GYRO 2.50e ... ... 20.00 14.20 17.20 -8.8

- H -:H&E Eqp HEES 1.10 6.3 11 37.85 9.12 338 17.54 -47.5HBT Finl n HBT .65e ... ... 20.71 9.11 33 12.20 -35.8HD Supply HDS ... ... 15 43.25 21.69 607 33.76 -16.1HF Foods HFFG ... ... 98 27.97 5.04 458 8.58 -56.0HL Acqui HCCH ... ... ...dd 13.40 10.12 346 11.41 +10.5HL Acq un HCCHU ... ... ... 20.99 10.45 16.51 +53.5HL Acq rt HCCHR ... ... ... 1.10 .02 167 .88 +247.8HMN Fn HMNF ... ... 10 23.00 13.86 1 14.68 -30.1HMS Hldgs HMSY ... ... 52 40.67 18.20 400 32.46 +9.7HTG Mol h HTGM ... ... ...dd 1.64 .27 6117 .63 -10.7HV Bcp HVBC .50e ... ... 17.25 9.75 0 12.99 -23.6HackettGp HCKT .36 2.8 15 18.90 9.50 647 13.06 -19.1Hailiang HLG ... ... ... 75.43 31.85 2 42.89 -34.3HainCels lf HAIN ... ... ... 32.90 17.94 924 31.91 +22.9HalladorE HNRG .16 24.7 1 5.90 .60 159 .65 -78.2HallmkFn HALL ... ... 3 20.30 2.28 527 3.04 -82.7Halozyme HALO ... ... ...dd 29.34 12.71 918 27.79 +56.7HamilLa HLNE 1.25f 1.9 26 76.31 36.27 118 67.14 +12.7HancJaff h HJLI ... ... ...dd 1.20 .21 587 .41 -25.5HancWhit HWC 1.08 5.7 5 44.42 14.32 521 18.82 -57.1HancWht 45 HWCPL 1.49 5.9 ... 26.86 10.64 1 25.16 -1.9HanWh60 n HWCPZ 1.56 6.2 ... 25.30 24.84 47 25.20 +.8HanmiFin HAFC .48m 5.2 5 22.53 7.15 276 9.15 -54.2HappBiot n HAPP ... ... ... 6.10 2.44 771 2.77 -39.2HarbrOne HONE .12 1.5 26 11.20 6.45 236 7.98 -27.4Harmonic HLIT ... ... ...dd 8.57 4.44 337 4.76 -39.0HarpoonT HARP ... ... ...dd 25.02 10.27 69 16.56 +12.0HarrowHl HROW ... ... ...dd 8.25 3.33 166 5.13 -34.1HrvrdBio HBIO ... ... 88 3.77 1.39 426 3.51 +15.1HarvCapCr HCAP .96 23.9 5 10.50 2.66 26 4.01 -54.3HarvCr22 HCAPZ 1.53 6.5 ... 28.03 15.12 2 23.40 -9.8Hasbro HAS 2.72 3.7 43 126.87 41.33 680 73.54 -30.4HawHold HA .48 3.5 2 31.34 7.55 800 13.58 -53.6Hawkins HWKN .93 2.1 11 47.94 26.82 50 44.05 -3.8HawthornB HWBK .48b 2.6 10 25.96 12.93 7 18.55 -24.3HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.51 9.90 219 10.73 +2.2HaynesIntl HAYN .88 3.9 ...dd 39.04 17.61 66 22.47 -37.2HeadHunt HHR .36p ... ... 27.62 12.25 26 21.60 +.7HlthCSvc HCSG .81f 3.6 ... 31.84 15.80 1176 22.50 -7.5HlthCatal n HCAT ... ... ...dd 49.85 17.48 791 30.47 -12.2HltcMrg n HCCO ... ... ... 10.24 9.20 176 10.02 +.2HltcMrg un HCCOU ... ... ... 11.30 9.34 30 10.52 +1.6HealthTr pf HTIA ... ... ... 26.40 7.76 3 20.65 -17.5HealthEqty HQY ... ... 55 88.78 34.40 601 58.10 -21.6HlthStrm HSTM 1.00e ... 53 29.78 20.03 178 21.74 -20.1HrtlndEx HTLD .08 .4 20 22.71 15.65 356 21.00 -.2HeartFn HTLF .80 2.6 8 51.85 25.26 90 30.59 -38.5HeatBio HTBX ... ... ... 1.25 .20 15759 .89 +87.8HebronTc h HEBT ... ... ...dd 23.99 1.44 24 15.74 +171.4HeidrkStr HSII .60 2.9 9 33.21 17.99 136 20.63 -36.5HelenTroy HELE ... ... 25 198.59 104.02 156 191.10 +6.3HeliosTc HLIO .36 1.0 22 49.49 29.03 130 35.06 -24.0Helius Med HSDT ... ... ...dd 2.42 .25 1014 .52 -46.4HemisMda HMTV ... ... ... 15.34 8.00 36 9.13 -38.5HennesAd HNNA .55 6.7 4 12.78 5.69 6 8.24 -18.3HennCaIV HCAC ... ... ... 11.55 9.21 160 10.65 +4.8HennIV un HCACU ... ... ... 12.00 9.92 100 11.45 +4.9HSchein HSIC ... ... 16 73.99 41.85 882 58.51 -12.3HeplonP HEPA ... ... ... 8.35 1.00 56261 4.12 -23.1HrtgeCo HTBK .52 7.6 7 13.14 6.04 214 6.82 -46.9HrtgeFn HFWA .80 4.3 12 29.99 14.65 144 18.57 -34.4HeritCryst HCCI ... ... 32 32.58 11.30 72 15.78 -49.7HernTher h HRTX ... ... ...dd 26.81 9.60 1074 15.01 -36.1HerzfldCrb CUBA 1.01e ... ...q 7.15 2.20 16 3.63 -45.2HeskaCorp HSKA ... ... 97 110.90 50.00 39 90.73 -5.4Hexindai HX .40p ... ... 2.60 .26 113 .94 +.5Hibbett HIBB ... ... 12 30.98 7.33 381 22.81 -18.7HghwyH HIHO .33e 14.7 ... 3.98 1.55 29 2.25 +38.9HimaxTch HIMX .10e 2.6 ...cc 5.10 1.70 1497 3.82 +43.6HingmSv HIFS 1.72f 1.1 ... 216.82 125.55 3 163.28 -22.3Hollysys HOLI .21e 1.6 6 19.07 9.52 164 13.54 -17.5Hologic HOLX ... ... ...dd 59.14 26.49 1753 56.85 +8.9HomeBLA HBCP .88 3.5 8 40.80 18.57 9 25.35 -35.3HomeBcs HOMB .52 3.5 9 21.04 9.71 713 14.70 -25.2

HmFdB LA HFBL .64 2.6 15 37.99 20.00 0 24.81 -30.6HomeStreet HMST .60 2.6 29 35.44 18.44 133 22.96 -32.5HomeTrBc HTBI .28 1.9 6 27.79 11.75 60 14.53 -45.8HomolMd FIXX ... ... ...dd 24.00 11.05 1058 16.59 -19.9HookerFu HOFT .64 3.4 7 26.07 12.30 30 18.71 -27.2Hookipa HOOK ... ... ...dd 14.37 5.80 40 10.71 -12.4HopeBcp HOPE .56 6.5 8 15.51 7.06 1781 8.59 -42.2HorizBcp HBNC .48 5.0 4 19.48 7.42 131 9.58 -49.3HorizTFn HRZN 1.20 10.9 8q 13.78 4.51 105 10.99 -15.0HorizTher HZNP ... ... ...dd 59.19 22.69 2931 57.29 +58.3HostessBr TWNK ... ... 20 14.86 9.33 1671 12.03 -17.3Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 7.87 2.31 386 2.54 -59.0HoughMH HMHC ... ... ...dd 6.85 1.03 735 1.50 -76.0HoustWC HWCC .12m 4.7 ... 5.42 1.67 12 2.57 -41.7HovnEn pf A HOVNP ... ... ... 6.50 1.62 0 3.93 -25.1HowardBcp HBMD ... ... ...dd 19.20 8.44 41 9.56 -43.4HuazhuGr HTHT .34e .9 29 43.15 25.01 2305 35.80 -10.7HubGroup HUBG ... ... 10 60.42 36.51 283 49.86 -2.8HudsCap hrs HUSN ... ... ... 2.24 .32 187 .64 -43.2HudExIn un HECCU ... ... ... 10.40 10.08 56 10.24 -.1HudsnGb HSON ... ... ... 13.10 6.06 3 8.81 -26.3HudsonTc HDSN ... ... 8 1.22 .30 146 1.01 +3.3HuizeHld n HUIZ ... ... ... 14.80 4.83 73 8.20 -18.0sHuntJB JBHT 1.08 .9 27 122.39 75.29 936 124.04 +6.2HuntBncsh HBAN .60 7.2 8 15.63 6.82 10349 8.39 -44.4HuntBcs pf HBANO 1.56 6.2 ... 27.39 16.07 20 25.31 -2.7HuntB pfC HBANN 1.47 5.7 ... 27.17 14.10 4 25.86 -.5Hurco HURC .52f 1.9 9 39.38 20.39 12 27.05 -29.5HuronCon HURN ... ... ...dd 70.91 35.15 118 42.74 -37.8HutaoTc HHT ... ... ... 4.45 .36 .43 -70.2HutChMd HCM ... ... ... 29.92 14.74 220 28.98 +15.6HuttigBld HBP ... ... ...dd 2.85 .49 158 1.23 -20.3HycrftMin HYMC ... ... ... 13.92 7.35 6 9.39 -9.2HyreCar HYRE ... ... ...dd 4.08 .88 97 2.92 +11.0

- I -:I-MAB n IMAB ... ... ... 32.89 9.30 36 29.45 +113.4i3 Vert IIIV ... ... ...dd 37.85 13.01 263 28.46 +.7IAC Inter IAC ... ... ... ICAD ICAD ... ... ...dd 15.31 5.50 480 9.02 +16.1ICC Hld ICCH ... ... 37 15.00 9.60 11.14 -21.0ICF Intl ICFI .56 .9 19 95.24 47.75 174 61.96 -32.4ICU Med ICUI ... ... ...cc 259.72 148.89 104 187.29 +.1IClickInt ICLK ... ... ...dd 5.99 2.73 352 5.33 +65.5IdexxLab IDXX ... ... 81 344.81 168.65 236 337.30 +29.2IEC Elec IEC ... ... ...dd 9.70 5.00 70 8.83 -2.9IES Hldgs IESC ... ... 68 27.78 13.73 21 20.97 -18.3IF Bancp IROQ .30 1.7 13 24.05 15.07 17.25 -25.1IFresh h IFMK ... ... ...dd 3.05 .34 1066 1.10 +170.9IGM Bio n IGMS ... ... ...dd 80.55 16.10 83 70.68 +85.2IHS Mark INFO .17p ... 38 64.27 -.5iHrtMed n IHRT ... ... 89 19.69 4.31 1174 7.10 -58.0II-VI IIVI ... ... 54 51.90 19.00 3809 44.44 +32.0IMAC Hl IMAC ... ... ...dd 5.35 .42 78 1.26 -16.0IMV Inc IMV ... ... ... 5.12 1.35 165 3.04 +4.8INTLFCStn INTL ... ... 16 57.98 28.01 55.63 +13.9INmune INMB ... ... ...dd 10.35 2.20 22 4.92 -15.2IPG Photon IPGP ... ... 29 170.03 98.04 169 162.01 +11.8IQIYI IQ ... ... ... 27.50 14.51 6612 23.33 +10.5IRSA Prop IRCP .32e 5.0 ... 22.24 5.06 0 6.37 -62.0IRhythm IRTC ... ... ...dd 136.55 56.24 302 112.29 +64.9iRobot IRBT ... ... 30 94.00 32.79 666 85.90 +69.7Iberiabnk IBKC 1.88 4.4 8 79.68 25.65 43.08 -42.4Iberia pfB IBKCP 1.66 6.8 ... 29.84 10.40 24.23 -15.4Iberiab pfC IBKCO 1.65 6.4 ... 30.27 9.43 25.75 -8.7Icahn Ent IEP 8.00 16.6 20 79.37 34.00 70 48.10 -21.8IchorHld ICHR ... ... 13 39.83 13.68 199 26.73 -19.7Icon PLC ICLR ... ... 29 178.99 104.28 187 171.88 -.2IconxBrn ICON ... ... ... 2.75 .51 81 .75 -44.3IdealPwr rs IPWR ... ... ... 9.12 1.08 119 6.42 +179.1Ideanom h IDEX ... ... ...dd 3.98 .28 19952 1.26 +47.2IDEAYA IDYA ... ... ... 19.97 2.95 224 13.52 +80.3Identive lf INVE ... ... ...dd 7.04 2.11 42 4.67 -17.2IderaPh IDRA ... ... ... 3.58 .81 143 1.75 -3.8Ikonics IKNX ... ... ... 8.84 2.83 11 3.31 -38.1Illumina ILMN ... ... 59 384.22 196.78 720 372.12 +12.2ImageSens ISNS ... ... 45 6.00 2.79 23 3.58 -21.2IMARA n IMRA ... ... ... 62.71 13.40 43 25.80 +72.0Immersn h IMMR ... ... ...dd 8.66 4.23 173 5.89 -20.7ImmuCell ICCC ... ... 33 8.13 3.70 50 5.49 +6.6ImunoGn IMGN ... ... ...dd 7.07 1.95 2052 4.82 -5.6sImunmd IMMU ... ... ...dd 41.40 8.80 2897 41.16 +94.5Immunovnt IMVT ... ... ... 29.96 8.34 377 25.58 +61.2Immuron IMRN ... ... ... 28.99 1.55 141 7.24 +99.4Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 3.10 .53 81 1.05 -41.3ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 40.24 11.47 138 27.14 +4.9InMode n INMD ... ... 23 58.76 13.06 551 28.54 -27.2InariMed n NARI ... ... ... 54.86 39.55 246 47.55 +11.9sIncyte INCY ... ... 68 110.25 62.48 1602 108.65 +24.4IndBkMA INDB 1.84 3.0 14 87.11 50.45 150 62.37 -25.1IndBkMI IBCP .80 6.0 1 23.93 9.19 80 13.34 -41.1IndepBkTX IBTX 1.00 2.6 9 63.16 20.35 474 38.20 -31.1IndLogis ILPT 1.32 6.5 20 24.18 12.95 250 20.41 -9.0Infinera INFN ... ... ...dd 8.35 2.80 1795 6.01 -24.3InfinityPh INFI ... ... ...dd 1.75 .60 110 .87 -9.6InflaRx IFRX ... ... 4 9.70 2.17 1199 5.12 +29.3InfoSvcs III .20f 9.9 3 3.76 1.61 50 2.02 -20.2InfrEnAlt IEA ... ... ... 4.83 1.63 28 3.70 +14.9InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.6 18 49.14 30.15 95 41.46 -12.7InnerWkgs INWK ... ... ...dd 5.81 .87 214 1.20 -78.2Innodata INOD ... ... ...dd 1.61 .75 25 1.43 +25.0Innospec IOSP 1.04 1.4 17 107.85 56.71 109 75.76 -26.8InnovSolu ISSC ... ... 55 7.11 1.20 16 4.92 -15.8Innoviva INVA 1.00 7.3 9 15.62 7.58 603 13.61 -3.9Inogen INGN ... ... 25 76.89 31.21 189 36.57 -46.5Inovalon INOV .12p ... ... 22.99 13.39 209 19.37 +2.9InovioPhm INO ... ... ...dd 33.79 1.92 62192 24.09 +630.0Inpixon rs INPX ... ... ... 36.27 1.01 4390 1.15 -76.6InseegoCp INSG ... ... ...dd 15.15 3.61 2869 11.02 +50.3InsightEnt NSIT ... ... 11 73.22 28.25 206 46.09 -34.4Insignia s ISIG .70e ... 6 1.12 .60 3 .72 -1.4Insmed INSM ... ... ...dd 34.94 12.09 646 27.65 +15.8InspEnt INSE ... ... ... 9.49 1.87 50 2.66 -60.6Insteel IIIN .12 .6 22 26.61 10.00 84 18.80 -12.5Insulet PODD ... ... ...cc 228.79 115.56 472 206.13 +20.4InsurAcA INSU ... ... ... 14.91 9.52 1030 12.43 +24.3InsurAc un INSUU ... ... ... 17.82 10.00 2 14.63 +38.0IntecPh h NTEC ... ... ...dd 4.36 .13 1536 .29 -42.4IntegLfSc IART ... ... 49 65.09 34.21 294 46.83 -19.6IntegMed IMTE ... ... ... 13.31 2.60 17 3.82 -58.4Intel INTC 1.32 2.3 20 69.29 43.63 15974 58.31 -2.6sIntellia NTLA ... ... ...dd 24.32 9.18 1062 24.03 +63.8Intellichk IDN ... ... ...dd 10.54 1.91 537 7.89 +5.3IntParfum IPAR 1.32 2.8 25 81.40 34.20 91 46.86 -35.6IntrBrkr IBKR .40 .9 44 58.50 33.70 1382 46.87 +.5InterceptP ICPT ... ... ...dd 125.00 44.50 901 45.37 -63.4InterDig IDCC 1.40 2.4 62 66.95 31.04 393 57.21 +5.0Interface TILE .04m .5 10 17.68 5.06 495 7.47 -55.0Intergroup INTG ... ... ...dd 38.60 23.85 25.56 -31.7IntlBcsh IBOC 1.10 3.8 9 44.00 15.60 165 29.33 -31.9IntlGnIns IGIC ... ... ...cc 11.52 5.48 1 6.30 -40.0IntlMonExp IMXI ... ... ...dd 16.10 6.46 95 12.40 +3.0IntrpDia rs IDXG ... ... 1 11.00 3.81 419 5.53 +10.6IntersENT XENT ... ... ...dd 31.46 5.97 458 13.89 -44.2IntstP pfD IPLDP 1.27 5.1 ... 26.44 19.55 5 25.23 -1.6Intevac IVAC ... ... 15 7.68 3.17 73 5.10 -27.8IntraCellu ITCI ... ... ...dd 43.56 6.75 1288 24.29 -29.2IntriCon IIN ... ... 17 23.57 9.84 36 12.75 -29.2sIntuit INTU 2.12 .7 50 314.14 187.68 1133 307.93 +17.6IntSurg ISRG ... ... 77 619.00 360.50 384 575.34 -2.7Investar ISTR .24 1.8 11 26.46 8.49 15 13.51 -43.7InvstCrd ICMB .60m 17.2 3 7.70 1.38 21 3.48 -48.1CM Fin23 CMFNL 1.53 6.2 ... 26.41 25.35 24.77 -3.0InvestBncp ISBC .48 5.9 12 12.74 6.31 3064 8.09 -32.1InvTitl ITIC 1.76 1.5 10 182.52 96.45 4 116.15 -27.0InVivoTh rs NVIV ... ... ...dd 25.80 1.09 42 1.47 -78.2IonisPhm IONS ... ... ...cc 73.09 39.32 520 61.39 +1.6IovanceTh IOVA ... ... ...dd 41.49 17.67 1528 29.94 +8.2iRadimed IRMD ... ... 40 28.43 14.42 58 23.93 +2.4Iridex IRIX ... ... ...dd 4.45 1.22 11 2.29 +2.5IridiumCm IRDM ... ... ...dd 32.08 16.87 590 26.27 +6.6IronwdPh IRWD ... ... ...dd 14.10 7.91 1458 10.17 -23.6ItamarMd ITMR ... ... ... 23.09 7.66 14 20.61 +60.1Iteris ITI ... ... ...dd 6.69 2.08 156 4.82 -3.4IterumTh ITRM ... ... ...dd 7.65 1.12 2068 1.22 -72.9Itron ITRI ... ... 58 88.32 40.48 177 64.61 -23.0IturanLoc ITRN .96 5.9 8 31.28 11.01 43 16.17 -35.7IVERIC ISEE ... ... 2 8.97 .91 764 4.98 -42.0IzeaWrldwd IZEA ... ... ... 3.13 .07 1536 1.07 +351.5

- J -:J&J Snack JJSF 2.30 1.9 32 196.84 105.67 92 123.56 -32.9j2Global JCOM 1.82f 3.0 23 104.57 58.00 853 59.88 -36.1JD.com JD ... ... ...cc 64.05 25.77 8967 61.67 +75.0JMP Gp29 n JMPNZ 1.72 8.9 ... 24.42 10.00 2 19.24 -20.3JOYY Inc YY ... ... 6 99.35 41.33 1908 85.48 +61.9JackHenry JKHY 1.72 1.0 51 195.03 123.64 454 179.82 +23.4JackInBox JACK 1.60 2.1 16 93.12 16.81 368 74.53 -4.5JaguarHl JAGX ... ... ... 3.85 .35 6753 .54 -32.6JkksPac JAKK ... ... ...dd 1.46 .30 7906 .83 -19.7JRiverGrp JRVR 1.20 2.7 20 52.18 25.34 187 44.71 +8.5JanOne JAN ... ... ...dd 7.20 2.00 6 3.26 +10.1JazzPhrm JAZZ ... ... 14 154.24 86.88 473 108.78 -27.1JerashHl JRSH .20 4.4 10 7.90 3.60 21 4.50 -23.2JetBlue JBLU ... ... 9 21.65 6.61 10899 10.50 -43.9JewettCm JCTCF ... ... 9 8.90 5.00 2 6.71 -12.9JiayinGp JFIN ... ... ... 30.00 1.60 492 3.99 -24.1JohnsnOut JOUT .68 .7 10 93.69 48.76 30 91.01 +18.7JointCorp JYNT ... ... ...dd 21.80 7.67 39 14.61 -9.5JounceTh JNCE ... ... ... 10.00 2.79 214 6.32 -27.6

- K -:KBL Merg KBLM ... ... ... 11.50 9.43 177 10.95 +2.4KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .37 .03 318 .22 +38.7KBL Mg un KBLMU ... ... ...cc 12.20 10.42 12.20 +15.6KBS Fash KBSF ... ... ... 4.45 .95 131 2.40 +21.3KLA Cp KLAC 3.40 1.7 26 206.51 110.19 1311 202.69 +13.8KLX EnS KLXE ... ... ...dd 19.80 .51 541 1.92 -70.2KVHInd KVHI ... ... ...dd 11.64 6.36 56 7.87 -29.3KaiserAlu KALU 2.68f 3.9 12 117.06 54.54 87 68.90 -37.9KaixinAuto KXIN ... ... ... 2.31 .41 329 .94 -49.6Kala Ph KALA ... ... ... 14.68 3.24 640 10.69 +189.7KaleidoB KLDO ... ... ...dd 10.36 2.82 179 7.23 +44.0Kalvista KALV ... ... ...dd 19.16 5.61 72 11.86 -33.4Kamada KMDA ... ... ... 9.91 4.40 144 8.28 +21.2KandiTech KNDI ... ... ... 5.79 2.17 1270 4.27 -9.7KaratPck n KRAT ... ... ... KarunaTh KRTX ... ... ...dd 152.00 11.24 170 100.18 +33.0Karyophm KPTI ... ... ...dd 29.61 7.31 1193 19.09 -.4KaziaTh KZIA ... ... ... 9.74 2.27 7 3.73 -14.1KearnyF KRNY .32 4.1 26 14.40 7.29 322 7.74 -44.0KellySA KELYA ... ... 14 28.91 10.13 230 15.00 -33.6KellySB KELYB ... ... 8 29.43 10.35 1 14.75 -32.3KY FstFd KFFB .40 6.0 92 8.15 4.40 3 6.65 -14.2KerosTh n KROS ... ... ... 42.26 19.10 30 33.71 +67.9KewnSc KEQU .76 8.2 5 19.57 6.96 1 9.30 -30.9KeyTrn KTCC ... ... 10 6.99 2.51 28 5.38 -1.1Kforce KFRC .80 2.9 10 42.64 20.60 91 27.32 -31.2KimballEl KE ... ... 12 18.49 9.78 60 12.61 -28.1KimballInt KBAL .36 3.3 11 22.40 8.19 135 10.81 -47.7KindredBio KIN ... ... ...dd 11.93 3.11 236 3.87 -54.4KingldJ rs KGJI ... ... 1 4.80 .43 717 .56 -62.6KingsfCld n KC ... ... ... 38.80 17.01 1394 35.99 +51.0Kingstone KINS .16m 3.2 8 9.49 3.87 158 5.03 -35.1KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.67 5.01 171 22.85 +106.6KinsaleCp KNSL .36 .2 ... 160.80 80.93 98 154.96 +52.4Kirklnds h KIRK ... ... 8 3.70 .56 233 2.52 +103.2KitovPh KTOV ... ... ... 1.44 .22 19256 .79 +.8KitovPh wt KTOVW ... ... ... .67 KodiakS h KOD ... ... ... 82.75 9.47 147 50.24 -30.2KopinCp KOPN ... ... ...dd 1.64 .19 802 1.25 +211.7KornitDig KRNT ... ... ... 53.68 22.17 167 50.69 +48.1Koss h KOSS ... ... ...dd 2.90 .80 2 1.43 -7.1

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 60: Trump pushes leaders to reopen schools in fall - UFDC Image ...

KraftHnz KHC 1.60 5.0 9 34.00 19.99 5106 32.05 -.2KratosDef KTOS ... ... ...cc 25.08 5.00 1234 14.97 -16.9KrystlBio KRYS ... ... ... 66.85 31.89 175 41.64 -24.8Kulicke KLIC .48 2.2 23 28.66 16.91 1172 21.49 -21.0KuraOnc KURA ... ... ...dd 21.42 6.35 383 17.88 +30.0KuraSu n KRUS ... ... ... 28.80 5.07 66 13.39 -47.4

- L -:LCNB Corp LCNB .72 5.1 8 19.50 10.03 14 14.05 -27.2LF CapA LFAC ... ... ...cc 10.89 10.05 42 10.63 +2.6LF CapA un LFACU ... ... ... 15.35 10.22 12.59 +18.7sLGI Homes LGIH ... ... 15 95.72 33.00 620 97.67 +38.2LHC Grp LHCG ... ... 79 181.49 100.00 192 177.78 +29.1LIV CapA n LIVK ... ... ... 9.92 9.20 1 9.91 +1.1LIV Cap un LIVKU ... ... ... 11.17 9.80 10.01 -.5LIZI n LIZI ... ... ... 11.90 4.02 9 5.62 -48.3LKQ Corp LKQ ... ... 15 36.63 13.31 1482 25.58 -28.3LM FdA wt LMFAW ... ... ... .05 LM FdAm LMFA ... ... ... 4.89 .30 2063 1.77 +128.4LMP Auto n LMPX ... ... ... 49.30 3.28 50 8.35 -53.2LPL Fincl LPLA 1.00 1.3 17 99.60 32.01 596 75.42 -18.2LSI Ind lf LYTS .20 3.4 ...dd 7.30 2.50 107 5.85 -3.3LaJollaPh LJPC ... ... ...dd 11.41 2.30 360 4.58 +16.5LakeShBc h LSBK .48 3.9 21 15.90 8.95 0 12.30 -19.6LakeldB LBAI .50 4.7 9 17.63 8.31 326 10.66 -38.7Lakelnd LKFN 1.20 2.8 17 50.00 30.49 63 43.60 -10.9LakeInd LAKE ... ... 23 28.00 9.70 744 24.21 +124.2LamResrch LRCX 4.60 1.4 35 344.32 178.92 1275 327.89 +12.1LamarAdv LAMR 2.00m 3.1 19 96.82 30.89 920 64.59 -27.6LancastrC LANC 2.80 1.8 32 168.21 114.55 67 158.50 -1.0Landcad LCA ... ... ... 9.80 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 12 12.46 7.48 214 8.10 -28.4LandBncp LARK .80b 3.7 9 27.78 14.95 21 21.60 -13.8LandmInfr LMRK .80m 8.2 3 18.45 7.05 58 9.74 -40.6LandIn pfA LMRKP 2.00 8.5 ... 27.27 9.75 3 23.63 -9.1LndInf un B LMRKO 1.98 8.6 ... 26.45 12.62 4 23.09 -9.9LandInf pfC LMRKN 1.75 ... ... 26.90 12.23 2 24.18 -7.2LandsEnd LE ... ... 7 18.39 4.05 438 8.01 -52.3Landstar LSTR .74a .6 23 119.93 85.30 335 114.48 +.5LanternP n LTRN ... ... ... 15.44 11.51 10 13.08 -12.5Lantheus LNTH ... ... 12 29.04 8.67 622 14.35 -30.0Lantronix LTRX ... ... ... 4.43 1.58 60 3.58 +.8Larimar rs LRMR ... ... ... 20.28 7.43 4 11.66 -12.5sLattice LSCC ... ... ...dd 30.13 13.54 1389 29.81 +55.7LaureatE LAUR ... ... ... 21.66 7.30 943 9.78 -44.5Lawsn LAWS ... ... 18 58.28 24.52 8 29.89 -42.6Lazydays LAZY ... ... ...dd 9.05 1.55 24 8.40 +104.9LeMaitreV LMAT .38 1.4 1 38.64 18.76 123 26.59 -26.0LeapTher LPTX ... ... ... 3.18 .57 604 2.00 +78.6LegacyH LEGH ... ... 29 17.50 8.50 23 12.65 -24.0LegndBio n LEGN ... ... ... 43.24 35.00 383 37.16 +.4LeisAcq LACQ ... ... ... 13.67 9.12 4 10.56 +1.3LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 14.06 9.93 12.20 +12.1LendgTree TREE ... ... ...dd 434.94 135.72 92 301.20 -.7LevOneBc LEVL .25f 1.5 9 26.69 13.45 4 16.67 -33.7LexiPhm LXRX ... ... ...dd 6.49 1.13 549 1.90 -54.2LexnFint LX ... ... 1 16.93 6.98 729 12.04 -13.3LianlouSm LLIT ... ... ... 3.38 .32 1124 .69 +102.1LibBrdbdA LBRDA ... ... ...dd 138.47 80.14 107 125.97 +1.1LibBrdbdC LBRDK ... ... ...dd 140.00 86.20 841 128.48 +2.2LibtyGlobA LBTYA ... ... ...dd 28.62 15.23 707 22.97 +1.0LibtyGlobB LBTYB ... ... ... 58.31 15.98 1 23.07 +1.5LibtyGlobC LBTYK ... ... ... 27.84 14.36 1373 22.54 +3.4LibLA A LILA ... ... ...dd 19.91 8.21 343 9.46 -51.0LibLA C LILAK ... ... ...dd 19.95 8.02 1342 9.30 -52.2LibMSirA LSXMA ... ... ... 51.11 22.54 857 34.95 -27.7LibMSirB LSXMB ... ... ... 50.89 24.49 0 35.34 -27.4LibMSirC LSXMK ... ... ... 51.36 23.01 1020 34.72 -27.9LibMBrA BATRA ... ... ... 30.16 13.59 72 17.91 -39.6LibMCFor FWONK ... ... ... 48.95 18.31 2061 32.72 -28.8LibMAFor FWONA ... ... ... 46.52 16.87 294 30.14 -31.2LibMBrC BATRK ... ... ... 30.03 13.20 179 17.47 -40.9LibTripA A LTRPA ... ... 22 12.68 .86 1436 2.19 -70.2LibTrip B h LTRPB ... ... ...cc 134.00 2.10 7 42.00 +479.3LifeSciAc n LSAC ... ... ... 11.00 9.35 9.99 +6.8LifeSciA un LSACU ... ... ... 11.00 8.82 10.53 +2.7LifetimeBr LCUT .17 2.5 9 10.07 3.26 13 6.93 -.3Lifevant LFVN ... ... ... 17.25 7.75 81 13.03 -16.5LifewayFds LWAY ... ... ...dd 3.74 1.43 125 2.63 +32.2LigandPh LGND ... ... ...cc 124.97 57.24 335 109.79 +5.3LghtPath h LPTH ... ... ... 3.69 .54 433 3.02 +316.6Lightbrdg s LTBR ... ... ... 9.60 1.71 50 4.02 -10.7Limbach LMB ... ... ...dd 9.20 2.37 0 3.80 +.5LimelghtN LLNW ... ... ... 8.19 2.20 2389 7.51 +84.1LimestBcp LMST ... ... ...dd 18.49 6.83 2 12.51 -30.5LiminalBi n LMNL ... ... ... 31.45 5.25 108 13.19 +57.4Limoneira LMNR .30 2.2 10 21.85 10.60 62 13.46 -30.0LincEdSv LINC .08 2.0 ...dd 4.44 1.51 32 4.08 +51.1LincElec LECO 1.96 2.3 18 98.32 59.30 214 84.42 -12.7LindbladEx LIND ... ... 27 19.29 3.01 226 7.14 -56.3LionGrp n LGHL ... ... ... 4.10 1.75 119 2.32 -13.8Lipocine LPCN ... ... ...dd 3.45 .30 2030 1.35 +250.6LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 12.10 2.65 549 7.87 +84.1Liquidity LQDT ... ... ...dd 8.34 3.01 308 5.13 -13.9Littelfuse LFUS 1.92 1.1 24 196.00 103.63 110 167.29 -12.6LivaNova LIVN ... ... 21 87.45 33.40 675 52.21 -30.8LiveOakB LOB .12 .9 11 20.46 7.57 243 14.05 -26.1LiveVent LIVE ... ... 94 12.50 3.49 3 9.37 +24.8LiveXLve LIVX ... ... ...dd 4.89 .72 1248 4.51 +191.9LivePrsn LPSN ... ... ...dd 45.21 14.08 512 43.30 +17.0LogicBio LOGC ... ... ...dd 14.00 3.05 26 7.81 +8.5Logitech LOGI .74e 1.1 41 66.36 31.37 467 65.14 +38.1LogMeIn LOGM 1.30 1.5 50 86.63 62.02 690 85.50 -.3LoneRs LONE ... ... ... 3.42 .36 727 .41 -84.5LongAcq un LOACU ... ... ... 10.70 10.25 10.40 +.4LongAcq rt LOACR ... ... ... .40 .06 .20 +9.3LongevAc LOAC ... ... ... 11.13 10.14 0 10.80 +3.7LoopInd LOOP ... ... ...dd 18.65 6.05 66 9.50 -4.0LoralSpac LORL 5.50e ... 17 33.28 10.65 163 18.04 -28.3Lovesac LOVE ... ... ... 29.74 4.00 302 27.74 +72.8lululemn g LULU ... ... ...cc 324.76 128.85 1336 306.74 +32.4Lumentm LITE ... ... 18 93.23 48.44 1439 82.95 +4.6Luminex LMNX .36 1.1 ...cc 40.21 17.35 528 32.37 +39.8LumosP rs LUMO ... ... ... 32.40 6.74 16 15.98 -29.8LunaInn h LUNA ... ... ...cc 9.32 4.25 223 5.39 -26.1LuthBur LBC .23 2.5 11 11.99 6.76 50 9.09 -21.2Lyft Inc LYFT ... ... ... 68.33 14.56 9058 30.94 -28.1LyraTher n LYRA ... ... ... 22.00 10.44 58 11.32 -39.0

- M -:sMACOM MTSI ... ... ...dd 36.34 14.96 800 34.80 +30.8MDC Pr g MDCA .84 40.2 1 3.43 1.01 186 2.09 -24.8MEI Phrm MEIP ... ... ...dd 4.46 .72 2114 3.43 +38.3MER Tel h MTSL ... ... ... 2.66 .75 305 1.35 +31.1MGE Engy MGEE 1.41 2.2 26 83.26 47.19 61 62.93 -20.2MGP Ing MGPI .48 1.4 16 69.90 21.64 66 35.30 -27.1MICT Inc MICT ... ... ...dd 2.43 .38 107 2.07 +132.6MKS Inst MKSI .80 .7 26 122.30 66.87 367 112.37 +2.1MMA Cap MMAC ... ... 3 33.00 20.00 12 23.55 -25.9MMTec MTC ... ... ... 19.55 .64 496 1.37 -29.7MSB Fin MSBF .82e ... ...cc 18.50 9.96 1 10.76 -40.2sMTBC Inc MTBC ... ... ...dd 10.08 3.25 532 11.11 +173.6MTBC pf MTBCP 2.75 10.7 ... 27.99 12.60 38 25.79 -3.7MTS MTSC ... ... 3 63.31 13.15 269 16.56 -65.5MVB Fin MVBF .36 2.8 26 27.00 8.22 10 13.00 -47.8MYOS MYOS ... ... ...dd 3.85 .74 1931 1.44 +19.0MYR Grp MYRG ... ... 17 38.14 16.33 103 30.72 -5.7Macatawa MCBC .32 4.5 11 11.42 6.01 57 7.14 -35.8MackFn MFNC .56 6.0 4 17.75 6.52 21 9.36 -46.4sMacroGen MGNX ... ... ...cc 30.58 4.04 912 30.36 +179.0MadrigP MDGL ... ... ...dd 127.25 56.82 100 108.47 +19.1Magal MAGS ... ... 61 5.25 2.46 38 3.03 -19.2MagellnHlt MGLN ... ... ...cc 81.04 30.60 108 72.13 -7.8Magenta MGTA ... ... ...dd 16.19 5.76 718 8.83 -41.8MagicSft MGIC .15e 1.3 27 12.39 6.31 31 11.06 +13.1MagyarBc MGYR ... ... 21 12.87 8.26 0 8.99 -26.9sMaidenH MHLD .20m 14.7 ...dd 1.43 .38 348 1.36 +81.3MainStBn MNSB ... ... 33 24.60 12.31 12 12.91 -43.9Majesco MJCO ... ... ...cc 10.69 4.57 9 7.36 -10.8MMyTrip MMYT ... ... ...dd 30.13 10.00 380 15.76 -31.2MalibuBoat MBUU ... ... 16 56.93 18.02 205 51.58 +26.0MalvernBc MLVF ... ... 10 23.75 10.06 4 12.36 -46.5MamEngy h TUSK .50 42.4 ... 7.91 .56 72 1.18 -46.4ManTech MANT 1.28 1.9 33 93.99 55.25 168 65.82 -17.6ManhAssc MANH ... ... 61 96.00 35.20 353 90.16 +13.1ManhBrCa LOAN .40m 8.0 11 6.72 2.54 56 4.99 -21.5Manitex MNTX ... ... ...dd 6.79 2.76 6 4.59 -22.9MannKd MNKD ... ... ...dd 2.48 .80 1985 1.81 +40.3Mannatech MTEX .50 3.1 ...cc 17.80 6.49 3 16.35 +1.6MaraPt h MARA ... ... ... 2.88 .35 1006 .90 +2.2MarchxB MCHX .50e ... ...dd 4.87 1.10 156 1.55 -59.0MarinSft rs MRIN ... ... ... 3.35 .77 19 1.29 -6.5MarPet MARPS .26e 14.1 6 2.65 1.01 22 1.85 -1.6MarinusPh MRNS ... ... ...dd 4.83 .77 1182 2.41 +11.6MarkerTh MRKR ... ... ... 9.17 1.33 217 1.96 -31.9sMktAxess MKTX 2.40 .5 ...cc 531.43 275.50 212 533.16 +40.6MarlinBs MRLN .56 7.7 4 25.44 4.66 32 7.31 -66.7MarIntA MAR ... ... 20 153.39 46.56 2992 87.43 -42.3Marrone MBII ... ... ...dd 1.73 .61 90 1.07 +5.9sMartenTr MRTN .16 .6 32 26.59 16.01 288 26.59 +23.7MartinMid MMLP .25 14.7 3 7.26 .91 332 1.70 -57.8MarvellTch MRVL .24 .7 55 36.92 16.45 6334 35.44 +33.4Masimo MASI ... ... 66 258.00 139.36 586 233.89 +48.0MastrCrft MCFT ... ... 9 21.28 4.90 180 19.00 +20.6Match MTCH 2.00e ... 55 100.53 38.60 8109 92.00 +29.9Materialise MTLS ... ... ... 28.99 10.65 168 22.49 +22.8MatrixSv MTRX ... ... ...dd 24.36 7.11 114 9.20 -59.8Mattel MAT .60 5.9 73 14.83 6.53 1957 10.16 -25.0MatthInt MATW .84 4.6 4 40.36 17.01 352 18.35 -51.9MaximIntg MXIM 1.92 3.1 13 65.73 41.93 2293 61.51 MaysJ MAYS ... ... 15 39.43 17.91 22.50 -26.8McGrathR MGRC 1.68 3.2 15 83.95 44.32 77 52.03 -32.0MDJM MDJH ... ... ... 6.17 1.94 9 3.13 +6.1MedalDiv MDRR .50m 27.3 ...dd 4.84 1.28 4 1.83 -47.1MedalFin MFIN .20 7.4 68 7.40 1.29 58 2.72 -62.6MedalF 9 21 MFINL 2.25 9.2 ... 26.56 14.69 3 24.47 -6.8Mediaco n MDIA ... ... ... 8.88 3.01 27 5.35 +18.9MediciNova MNOV ... ... ...dd 10.84 2.79 92 5.70 -15.4Medigus MDGS ... ... ... 5.15 .83 179 1.66 -4.6MediWound MDWD ... ... ...dd 4.14 1.44 153 3.67 +18.4Medpace MEDP ... ... 41 109.09 58.72 242 97.97 +16.5MeetGrp MEET ... ... ...dd 7.00 3.07 1066 6.26 +25.0MeiraGTx MGTX ... ... ...dd 30.23 8.82 85 11.87 -40.7MelcoResE MLCO .66 4.2 51 25.49 10.81 1791 15.82 -34.5Menda I n MCMJ ... ... ... 10.28 7.72 9 9.80 +.6MenloTh MNLO ... ... ...dd 7.48 1.00 2688 1.73 -62.7Menus MRUS ... ... ... 20.95 10.19 21 15.50 +10.1MercadoL MELI .60 .1 ...dd 1035.58 422.22 408 1007.24 +76.1MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.12 5.4 9 37.32 18.64 41 20.57 -43.6MercerIntl MERC .26m 3.3 ...dd 15.01 6.42 237 7.82 -36.4MerchBcp MBIN .32 2.0 ... 21.90 12.37 23 16.37 -16.9MerchB pfA MBINP 1.75 6.8 ... 30.14 16.56 1 25.90 -4.5MerchB pfB MBINO 1.50 6.1 ... 24.52 -3.0MercFntc s MFH ... ... ... 3.40 1.00 1.41 -14.3MercSys MRCY ... ... 81 96.29 52.24 371 78.17 +13.1MeridBcp EBSB .32 3.0 9 20.86 8.88 143 10.74 -46.5MeridnBk MRBK ... ... 3 20.89 10.68 26 14.33 -29.0MeridBio VIVO .50 2.1 51 24.94 5.51 566 23.60 +141.6MeritMed MMSI ... ... 44 58.93 19.50 287 43.57 +39.6MerrimP MACK 1.50e ... 1 5.51 1.49 22 3.51 +11.4Mersana MRSN ... ... ... 24.07 1.32 734 23.33 +307.2MesaAir MESA ... ... 2 10.87 2.05 634 3.23 -63.9MesaLabs MLAB .64 .3 82 271.46 181.90 26 218.31 -12.5Mesoblast MESO ... ... ... 20.57 3.12 435 12.74 +72.9MetaFincl CASH .20 1.2 6 40.00 13.09 307 17.34 -52.5MetenEd n METX ... ... ... 23.75 8.94 27 11.82 -49.5Methanx MEOH .15m .8 4 45.45 9.00 379 18.94 -51.0MetrCtyB n MCBS .44 3.3 ... 19.07 8.31 22 13.15 -24.9Michaels MIK ... ... 4 11.10 1.00 3511 6.90 -14.7Microbot MBOT ... ... ... 20.15 4.30 85 6.85 -32.6Microchp MCHP 1.47f 1.4 55 113.28 53.15 2321 104.99 +.3MicronT MU ... ... 6 61.19 31.13 19743 49.09 -8.7sMicrosoft MSFT 2.04 1.0 41 211.13 130.78 33501 208.25 +32.1MicroStr MSTR ... ... 31 165.00 90.00 49 118.09 -17.2Microvisn MVIS ... ... ...dd 1.90 .15 3346 1.45 +101.4MidPenn MPB .72a 3.8 13 29.88 15.50 15 18.82 -34.7MidCon hrs MCEP ... ... ...dd 17.00 1.14 145 3.10 -44.0

MdSoBncp MSVB .08 .7 70 14.00 9.71 1 11.95 -11.0Middleby MIDD ... ... 13 142.98 41.73 990 74.48 -32.0Middlefld s MBCN .60 3.3 11 28.80 12.00 17 18.11 -30.6MdsxWatr MSEX 1.02 1.6 33 72.41 48.79 52 64.58 +1.6MidlStBc MSBI 1.07 7.8 7 29.50 12.49 116 13.75 -52.5MidWOne MOFG .88 4.8 10 39.03 15.25 47 18.50 -48.9MilestPh MIST ... ... ...dd 24.01 1.69 200 3.80 -76.3Millendo MLND ... ... ...dd 12.73 1.26 830 1.61 -76.1MillerHer MLHR ... ... 9 49.88 14.39 735 21.27 -48.9MillicInt TIGO 1.32p ... ...cc 59.20 20.15 77 25.75 -46.6Mimecast MIME ... ... ...dd 54.40 25.14 760 43.15 -.5Mind CTI MNDO .24e 11.7 2 2.33 1.28 13 2.05 -3.7MinervaN NERV ... ... ...dd 15.22 1.81 1351 3.64 -48.8Miragen MGEN ... ... ... 2.47 .31 745 1.05 +118.8MiratiTher MRTX ... ... ...dd 132.59 66.01 352 117.38 -8.9MirumPh n MIRM ... ... ... 28.31 6.51 39 19.46 -20.6Misonix MSON ... ... ...dd 26.55 6.71 66 12.50 -32.8Mitcham MIND ... ... ...dd 4.42 .70 69 1.61 -43.9Mitchm pfA MINDP 2.25 12.0 ... 25.80 8.40 13 18.78 -21.4MitekSys MITK ... ... 90 11.43 5.26 208 9.02 +17.9MobileMini MINI 1.21 4.1 ...dd 45.75 18.41 29.50 -22.2MobileIron MOBL ... ... ...dd 7.79 2.94 913 5.24 +7.8Moderna MRNA ... ... ... 87.00 11.54 8883 61.09 +212.3Mogo h MOGO ... ... ...dd 3.88 .56 78 .97 -62.4MohawkG MWK ... ... ... 9.45 1.42 43 5.30 -10.0MolecTemp MTEM ... ... ...dd 19.12 4.51 651 14.41 +3.0Moleculin MBRX ... ... ... 1.97 .32 1001 .89 -3.1Momenta MNTA ... ... ...dd 39.88 9.51 1056 33.76 +71.1Momo MOMO .62e ... ... 40.87 16.61 8922 20.51 -38.8MonakrGp MKGI ... ... ...dd 3.00 .61 28 2.35 +8.8MonarCas h MCRI ... ... 18 57.57 12.83 119 32.10 -33.9Mondelez MDLZ 1.14 2.2 13 59.96 41.19 4952 51.50 -6.5MoneyGrm MGI ... ... ...dd 6.70 1.15 2186 2.91 +38.6MngDB A MDB ... ... ... 243.92 93.81 726 225.49 +71.3MonoclAc MNCL ... ... ... 10.88 9.50 365 10.26 +.8MonocAc un MNCLU ... ... ... 11.47 9.84 11.00 +1.4sMonPwSys MPWR 2.00 .8 ...cc 243.41 130.12 306 244.00 +37.1MonoprT n MNPR ... ... ... 48.00 4.94 4 7.66 -53.8Monro MNRO .88 1.6 28 87.60 37.09 320 54.02 -30.9MonroeCap MRCC 1.00m 15.2 4 12.10 3.56 102 6.60 -39.2MonroeC23 MRCCL 1.44 6.2 ... 26.83 13.39 1 23.06 -10.3MonstrBv MNST ... ... 37 73.43 50.06 2539 71.70 +12.8Mornstr MORN 1.20 .8 34 166.59 102.59 82 149.28 -1.1Morphic MORF ... ... ...dd 33.50 9.90 50 25.31 +47.5MoSys rs MOSY ... ... ...dd 4.65 .78 46 1.74 -1.4MotorcarP MPAA ... ... 46 24.60 10.43 137 16.56 -24.8MotusGI MOTS ... ... ...dd 3.40 .46 26 1.27 -44.5MtnCrAc un MCACU ... ... ... 10.16 10.00 7 10.06 +.2MtnPDia g MPVE .04p ... ... 1.08 .65 .75 -15.5MrCoopr COOP ... ... ... 14.68 4.31 507 11.57 -7.5MuscMak n GRIL ... ... ... 5.09 1.42 151 2.48 -35.8MustBio MBIO ... ... ...dd 4.85 1.78 867 3.20 -21.6MySze rs MYSZ ... ... ... 11.18 .68 316 1.14 -65.6Mylan NV MYL ... ... 5 23.11 12.75 5491 16.11 -19.9MyoKard MYOK ... ... ...dd 126.30 42.65 383 94.04 +29.0MyriadG MYGN ... ... 34 48.40 9.24 808 11.56 -57.5

- N -:NBT Bcp NBTB 1.08 3.8 11 41.50 26.32 181 28.32 -30.2NCS Mltst NCSM ... ... ... 3.48 .31 81 .53 -75.0NETgear NTGR ... ... 35 36.87 15.01 345 23.78 -3.0NGM Bio NGM ... ... ... 23.95 8.81 505 19.97 +8.0NI Hldg NODK ... ... ... 18.32 10.15 22 14.73 -14.4NIC Inc EGOV .36 1.6 30 25.94 15.49 448 22.33 -.1NICE Ltd NICE .64 .3 64 198.99 110.59 273 186.85 +20.4nLIGHT LASR ... ... 83 26.48 9.04 202 22.42 +10.6NMI Hldg h NMIH ... ... 6 35.79 8.06 1515 14.46 -56.4NN Inc NNBR .28 6.7 11 10.15 1.35 236 4.19 -54.7NV5 Global NVEE ... ... 17 85.60 27.00 77 49.61 -1.7NVE Corp NVEC 4.00 6.7 12 76.40 42.85 17 60.12 -15.8NXP Semi NXPI 1.50 1.3 17 139.59 58.41 1327 115.43 -9.3Nabriva NBRV ... ... ...dd 2.77 .49 3743 .70 -47.0NanoD rsh NNDM ... ... ... 4.90 .51 2200 2.03 -19.8sNanoString NSTG ... ... ...dd 37.64 13.85 645 36.86 +32.5NanoVib NAOV ... ... ...dd 3.70 1.42 6575 2.21 -22.5NantHlth NH ... ... ... 6.00 .45 617 5.66 +449.5NantKwst NK ... ... ... 13.11 1.04 1520 12.26 +223.5Napco h NSSC ... ... 37 34.75 13.33 60 22.37 -23.9Nasdaq NDAQ 1.96f 1.6 28 123.12 71.66 464 120.47 +12.5Natera NTRA ... ... ...dd 50.57 16.87 735 47.14 +39.9Nathans s NATH 1.40 2.6 27 82.18 39.01 5 54.41 -23.2NatlBnksh NKSH 1.39e 5.1 11 48.82 25.69 7 27.00 -39.9NatlBevrg FIZZ 2.90e ... 19 68.86 35.71 334 66.03 +29.4NatCine NCMI .68 23.1 8 9.85 1.62 606 2.94 -59.7NatEnrSv NESR ... ... 17 9.53 4.04 231 6.86 -24.8NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20 1.0 10 25.39 11.82 228 20.41 -7.6NatGnH pfA NGHCP 1.88 7.7 ... 26.25 10.46 1 24.25 -4.2NatGnH pfB NGHCO 1.88 7.8 ... 25.64 7.76 24 23.96 -4.7NatGnH pfC NGHCN 1.88 7.8 ... 25.83 9.52 10 23.96 -4.8NatGnH 55 NGHCZ 1.91 7.6 ... 27.01 11.37 1 25.26 -2.4NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.06 1.12 1 1.94 -23.9NatInstrm NATI 1.04 2.8 36 47.89 20.42 404 37.65 -11.1NatResrch NRC .84 1.5 ...cc 71.35 34.00 26 56.72 -14.0NSecGrp NSEC .24 1.6 7 16.95 10.01 0 14.60 -4.6NatlVis EYE ... ... 91 39.88 11.70 526 29.15 -10.1NatWstnLf NWLI .36 .2 6 298.00 120.55 6 185.19 -36.3NaturlAlt NAII ... ... 6 11.83 4.75 19 6.73 -15.7NatHlTrnd NHTC .80a 13.6 2 8.50 2.52 12 5.90 +9.7NaturesSun NATR .40 4.3 ...dd 10.85 5.50 26 9.20 +3.0NatusMed NTUS ... ... 15 34.89 18.91 237 21.42 -35.1Nav43 JSM 1.50 7.1 ... 25.01 7.01 20 21.05 -12.3Navient NAVI .64 9.4 3 15.67 4.07 2869 6.79 -50.4NaviosM NMCI ... ... 4 2.44 .53 6 .81 -62.5NebulaAc NEBU ... ... ...cc 19.25 9.37 13.75 +30.5NebulaA un NEBUU ... ... ... 31.83 9.86 26.00 +140.5NektarTh NKTR ... ... 7 35.31 13.63 712 24.14 +11.8Nemaura rs NMRD ... ... ... 16.50 2.50 37 7.82 +123.4Neogen NEOG ... ... 62 79.90 48.91 146 77.52 +18.8sNeoGenom NEO ... ... ...cc 35.03 18.52 1318 35.38 +21.0Neoleukin NLTX ... ... ...dd 18.13 2.36 862 14.51 +17.8Neonode NEON ... ... ... 10.70 1.09 92 8.90 +358.8NeosTher NEOS ... ... ...dd 2.15 .60 110 .69 -54.3Neovas g NVCN ... ... ... 8.65 1.24 223 2.45 -54.7Nephros NEPH ... ... ... 11.35 4.42 12 8.06 -19.0NeptWln g NEPT ... ... 7 6.57 .96 1292 2.99 +8.7Net1UEPS UEPS ... ... 10 4.45 2.70 122 3.18 -14.5NetElem NETE ... ... ... 13.43 1.47 1268 10.50 +227.1NetApp NTAP 1.92 4.5 6 65.38 34.66 2875 42.86 -30.6sNetEase NTES 10.81e ... 65 449.22 209.01 937 444.29 +44.9NetfinAc n NFIN ... ... ... 11.28 8.70 936 10.78 +8.3NetfinAc un NFINU ... ... ... 14.30 9.30 3 12.50 +22.7sNetflix NFLX ... ... ...cc 499.50 252.28 5660 493.16 +52.4NtScout NTCT ... ... ...dd 29.62 19.11 428 25.38 +5.4NetSolTch NTWK ... ... 26 6.45 2.00 11 2.64 -34.0NeuBase NBSE ... ... ... 11.78 3.36 245 8.83 +22.6NeuroBo rs NRBO ... ... ... 30.00 5.95 195 7.73 -11.7NeurMt hrs NURO ... ... ... 6.20 .81 425 2.09 -51.4Neurcrine NBIX ... ... ...cc 131.00 72.14 486 127.96 +19.0Neuronet STIM ... ... ...dd 13.31 1.25 1673 1.89 -57.9Neurotrpe NTRP ... ... ... 7.50 .63 70 1.20 +22.2NewAgeB NBEV ... ... ... 4.50 .98 2920 1.54 -15.4NewFort NFE ... ... ... 19.50 7.01 697 15.66 -.1NewPrAc n NPA ... ... ... 10.22 9.50 3 10.18 +3.1NewPrv un NPAUU ... ... ... 10.70 9.80 10.70 +4.1NYMtgTr NYMT .20m 8.4 4 6.47 .98 6470 2.38 -61.8NYMtT pfB NYMTP 1.94 10.4 ... 26.51 3.67 4 18.58 -25.8NYMtT pfC NYMTO 1.97 10.5 ... 25.88 3.54 5 18.68 -25.4NYMtg pfE NYMTM 1.97 10.6 ... 26.20 3.56 36 18.57 -26.4NYMtgT pfD NYMTN 2.00 10.8 ... 26.38 3.57 24 18.51 -26.4NewatrTc NEWA ... ... ... 6.95 1.32 8 3.51 +13.2sNewbrnAc n NBAC ... ... ... 9.92 9.70 2 9.93 +2.4NewbrAc rt NBACR ... ... ... .35 .12 32 .21 +61.5NewbrA un NBACU ... ... ... 11.00 9.30 1 10.20 +1.5NewellBr NWL .92 5.8 ...dd 20.99 10.44 2743 15.85 -17.5Newgioc n NWGI ... ... ... 4.40 1.09 6 2.50 -36.7NewmrkGp NMRK .40 9.1 7 13.85 2.49 1206 4.41 -67.2NewsCpA NWSA .20 1.7 ...dd 15.07 7.90 1318 12.00 -15.1NewsCpB NWS .20 1.7 ... 15.36 7.88 282 12.03 -17.1NewtekBsn NEWT 2.19e 12.2 ... 23.99 7.59 131 17.98 -20.6Newtek23 NEWTI 1.56 6.3 ... 26.93 12.39 4 24.60 -4.2Newtek24 n NEWTL 1.44 5.9 ... 27.74 14.18 2 24.53 -5.4NexstarM NXST 2.24 2.7 10 133.25 43.37 232 83.08 -29.1NextCure NXTC ... ... ...dd 109.00 15.69 774 18.60 -67.0NextDec NEXT ... ... ... 6.78 1.12 38 1.94 -68.4NxtGenHl NXGN .70 6.5 17 20.68 5.10 305 10.70 -33.4NichFncl h NICK ... ... ...dd 9.90 4.76 2 7.50 -9.0NicoletBc NCBS ... ... 16 75.99 45.33 18 51.99 -29.6Nikola NKLA ... ... ... 93.99 10.13 26625 40.23 +289.8t9F Inc n JFU ... ... ... 14.88 3.30 337 3.06 -68.19MetersBi NMTR ... ... ... 1.29 .37 1737 .58 +4.7MnstD wt h MSDIW ... ... ... .05 sNiuTech NIU ... ... ... 22.59 5.33 2477 22.50 +163.8NobleEngy NBL .08m .9 ...dd 27.31 2.73 7008 8.94 -64.0NobleMid NBLX 2.19e 29.2 2 34.50 1.81 1056 7.49 -71.8Noodles NDLS ... ... ...dd 9.06 3.14 190 6.04 +8.9Nordson NDSN 1.52 .8 16 203.67 96.46 373 187.01 +14.8NorSys NSYS ... ... ...cc 7.46 2.52 0 4.39 -9.8NthnTech NTIC .26 3.6 11 14.88 4.70 22 7.22 -48.7NorTrst NTRS 2.80 3.6 13 110.48 60.67 1420 77.85 -26.7NorTs pfE NTRSO 1.91 7.4 ... 26.73 17.10 16 25.69 -1.7NorthfldBc NFBK .44 4.3 13 17.55 9.38 162 10.22 -39.7Nthrim NRIM 1.36 6.1 9 42.28 17.32 14 22.33 -41.7NwstBcsh NWBI .76 8.1 8 17.74 8.52 709 9.44 -43.2NwstPipe NWPX ... ... ...dd 36.70 18.04 41 24.20 -27.3NortonLife NLOK .50 2.5 9 23.02 11.56 4197 19.80 +34.3NorwdFn NWFL 1.00 4.1 16 39.69 21.20 7 24.13 -38.0NovaLfs rs NVFY ... ... 13 4.39 .66 16 1.89 +2.2NovaMeas NVMI ... ... 31 51.23 24.81 94 48.47 +28.1Novan NOVN ... ... ... 3.72 .22 12161 .51 -83.9Novanta NOVT ... ... ... 115.33 66.44 92 102.96 +16.4sNovavx NVAX ... ... ... 89.50 3.54 26409 104.56 +2527.1NovoCure NVCR ... ... ...dd 98.84 53.40 680 59.58 -29.3NovusCap n NOVS ... ... ... 10.50 9.61 9 9.80 -2.1Novus wt NOVSW ... ... ... NovusC un NOVSU ... ... ... 10.95 9.90 10.65 +7.0NovusTher NVUS ... ... ...dd 1.45 .25 317 .46 -20.9NuCana NCNA ... ... ...dd 10.94 3.81 37 5.31 -13.0NuVasive NUVA ... ... 53 81.91 28.55 1227 52.83 -31.7NuanceCm NUAN ... ... ...dd 26.08 12.98 2880 24.71 +38.6Nutanix NTNX ... ... ... 37.86 11.31 1135 23.23 -25.7Nuvectra NVTR ... ... ... 2.96 .13 .13 NvNq100Dy QQQX 1.56m 6.5 ...q 25.36 15.24 136 23.93 -.5NuZee n NUZE ... ... ... 13.97 8.60 5 10.84 +22.3sNvidia NVDA .64 .2 77 396.35 147.39 8909 394.87 +67.8Nxt-ID h NXTD ... ... ... .89 .21 1891 .50 +11.8NymoxPh NYMX ... ... ...dd 4.79 1.42 153 3.49 +58.4

- O -:O2Micro OIIM ... ... ... 1.82 .98 29 1.68 -4.0ODP Cp rs ODP ... ... 6 29.90 12.30 2224 20.74 -24.3OFS Cap OFS .68m 14.5 4 12.31 3.39 48 4.70 -57.9OFS C25 OFSSL 1.59 7.0 ... 26.00 8.05 1 22.80 -9.9OFS 25 OFSSZ 1.63 6.9 ... 26.95 11.37 0 23.51 -7.6OFS 26 n OFSSI 1.49 6.8 ... 25.23 10.10 2 21.90 -12.3OFS Cred OCCI 2.08f 22.3 ... 17.86 4.90 19 9.34 -38.6OFS Cr pfA OCCIP 1.72 7.4 ... 28.38 14.38 2 23.29 -9.8OP Bancp OPBK .28 4.2 ... 10.72 5.54 27 6.70 -35.4OReillyAu ORLY ... ... 28 454.31 251.52 598 422.17 -3.7OSI Sys OSIS ... ... 35 116.78 49.96 159 71.21 -29.3OakVlyBcp OVLY .28e 2.1 9 19.95 10.72 4 13.09 -32.7OaktrSpL OCSL .38 8.7 ...dd 5.65 2.33 498 4.37 -20.0OaktStInco OCSI .62 9.9 8 8.50 4.28 48 6.24 -23.8OasisMid OMP 2.16 27.4 18 22.36 2.80 175 7.88 -52.5OasisPet OAS ... ... ...dd 5.92 .24 15053 .71 -78.3Obalon rsn OBLN ... ... ... 10.50 .62 171 .70 -63.4ObsEva OBSV ... ... ... 11.12 1.63 5311 2.98 -22.0OceanBio OBCI .08a .5 ... 17.41 3.10 44 14.71 +344.4OceanP OPTT ... ... ...dd 2.34 .33 473 .70 -20.1OceanFst OCFC .68 4.2 10 26.09 11.60 151 16.09 -37.0OceanFt pf OCFCP ... ... ... 26.24 24.50 43 25.98 +3.4OconeeFed OFED .40 1.6 ... 28.00 15.25 1 25.45 -2.2Ocugen rs OCGN ... ... ...dd 17.40 .17 9569 .21 -60.6OcularTher OCUL ... ... ...dd 9.24 2.46 672 7.51 +90.1OdonateT ODT ... ... ...dd 46.50 18.07 70 38.66 +19.1OdysMar h OMEX ... ... ...dd 6.20 2.10 22 4.37 +37.0OffPrpInc OPI 2.20 8.9 ... 35.95 16.50 225 24.61 -23.4OhioValB OVBC .84 4.0 13 41.50 20.38 9 21.06 -46.8Okta OKTA ... ... ...dd 213.19 88.66 1724 207.34 +79.7OldDomFrt ODFL .60m .3 32 227.21 119.01 603 175.63 -7.5OldLnBc OLBK .48 1.7 13 30.56 25.64 28.83 OldNBcp ONB .56 4.4 16 18.74 11.19 822 12.84 -29.8OldPoint OPOF .48 3.2 15 30.05 10.86 0 15.05 -45.3

OldSecBc OSBC .04 .5 8 13.77 5.96 82 7.33 -45.6Ollies OLLI ... ... 42 105.20 28.83 1760 98.73 +51.2OlympStl ZEUS .08 .8 7 18.41 7.74 60 10.42 -41.9OmegaFlex OFLX 1.12 1.1 34 119.89 50.38 5 101.01 -5.9Omeros OMER ... ... ...dd 20.92 8.50 310 14.60 +3.6Omnicell OMCL ... ... ...cc 94.85 54.24 400 66.24 -18.9OnSmcnd ON ... ... 10 25.92 8.17 10560 19.27 -21.0OncolBio ONCY ... ... ...dd 6.02 .35 372 1.91 -59.9Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 3.09 .10 3698 .59 +53.5OncoSec ONCS ... ... ... 2.97 1.04 68 1.98 +9.4OncTher ONCT ... ... ... 6.29 2.24 20 2.59 -34.4OneGpHosp STKS ... ... ...dd 4.68 .73 84 1.47 -59.6180 DgrCap TURN ... ... ... 2.30 1.04 54 1.72 -20.01LifeTh n ONEM ... ... ... 42.00 15.00 1049 37.67 +70.7OneStopS OSS ... ... ...dd 3.25 .59 141 2.00 -1.01800Flowrs FLWS ... ... 18 26.81 11.15 712 21.97 +51.5OneSpaWld n OSW .16 3.4 ... 17.25 2.45 179 4.76 -71.7OneSpan OSPN ... ... ...cc 28.57 10.88 331 27.78 +62.3OneWatr n ONEW ... ... ... 26.97 3.41 39 22.84 +50.9OpenLnd n LPRO ... ... ... 16.36 12.70 316 15.76 +22.2OpenText OTEX .70 1.6 25 47.85 29.12 376 42.84 -2.8OperaLtd OPRA ... ... 39 14.94 4.60 411 9.04 -2.3OpesAc h OPES ... ... ... 19.92 9.57 468 13.47 +27.9OpesA un h OPESU ... ... ... 24.20 10.43 23.50 +111.8OpGen rsh OPGN ... ... ... 12.80 .92 1202 2.07 +83.2OpiantPh OPNT ... ... ... 18.23 8.05 25 9.15 -36.5OpkoHlth OPK ... ... ...dd 4.04 1.12 10739 3.83 +160.5OportunF n OPRT ... ... ... 25.84 5.26 121 12.69 -46.7OptiNose OPTN ... ... ...dd 11.66 3.28 852 4.54 -50.8Optibase OBAS ... ... ...cc 13.00 9.44 11.85 +2.2OptCable OCC .08 3.3 ...dd 4.07 2.05 9 2.40 -26.2OptimBk h OPHC ... ... ... 5.40 1.68 120 2.33 -15.9OptCare rs OPCH ... ... ...dd 18.21 5.74 183 12.69 -14.9OramedPh ORMP ... ... 8 6.05 2.32 109 3.35 -35.0OraSure OSUR ... ... 18 18.27 5.23 1538 12.97 +61.5Orbcomm ORBC ... ... ...dd 8.21 1.24 484 3.58 -15.0OrbEnGp CUI ... ... ...dd 1.32 .48 50 .63 -42.7OrchTher ORTX ... ... ...dd 17.48 5.17 530 5.22 -62.0OrganigH OGI ... ... ... 7.31 1.09 2878 1.59 -35.1OrganognH ORGO ... ... ...dd 8.34 2.47 58 3.58 -25.6Organovo ONVO ... ... ...dd .93 .19 2244 .64 +79.2Orgenesis ORGS ... ... ... 8.20 2.35 74 5.95 +27.7OricPhr n ORIC ... ... ... 40.67 24.26 304 25.60 -.7OrignA h SEED ... ... ... 10.73 2.76 502 10.10 +88.4OrigBcp OBNK .37 1.9 38 38.14 15.98 38 19.79 -47.7OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 6.40 2.35 434 3.61 +7.8OrrstownF ORRF .68f 5.2 12 23.48 11.40 32 13.17 -41.8OrsunAc n ORSN ... ... ... 10.84 6.01 66 10.22 +2.7sOrsunAc rt ORSNR ... ... ... .59 .10 79 .40 +73.9OrsunA un ORSNU ... ... ... 11.90 9.50 4 11.00 +8.4OrthoPed KIDS ... ... ... 51.48 28.19 106 40.79 -13.2OrthoMed OFIX ... ... 41 55.17 22.11 69 30.61 -33.7Osmotica OSMT ... ... ... 7.97 2.70 395 6.40 -8.4OssenInn OSN ... ... ... 7.00 1.50 100 2.91 -5.6Otelco OTEL ... ... 5 15.13 2.93 8 12.12 +21.1Otonomy OTIC ... ... ...dd 4.18 1.53 1541 3.56 -7.0OtterTail OTTR 1.48 3.9 17 57.74 30.96 78 38.12 -25.7OutlookT wt OTLKW ... ... ... .03 OutlookT OTLK ... ... ... 2.89 .50 1666 1.31 +122.0sOverstk OSTK ... ... ...dd 39.93 2.53 10973 45.40 +544.0Ovid Th OVID ... ... ...dd 9.40 1.74 937 7.46 +79.8Oxbridge OXBR .48 43.2 9 3.89 .70 250 1.11 +49.0Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 17.77 8.37 67 13.30 -19.9OxfordLn OXLC .81m 20.0 ... 10.85 1.86 2149 4.05 -50.4Oxford 23pf OXLCO 1.88 7.9 ... 25.71 14.50 14 23.92 -6.1OxfrLn24 pf OXLCM 1.69 7.4 ... 25.94 11.64 13 22.75 -10.8Oxford 27pf OXLCP 1.56 7.4 ... 24.97 11.01 29 21.19 -14.8OxfSqCap OXSQ .42m 14.5 2 6.76 2.04 171 2.89 -46.9OxfrSq26 OXSQZ 1.56 6.7 ... 25.97 13.55 4 23.40 -8.1OxfSqC24 OXSQL 1.63 6.7 ... 24.48 -3.2OysterPt n OYST ... ... ... 41.37 13.26 90 26.41 +8.1

P-Q:P&F Inds PFIN .20 4.1 ... 8.23 3.75 8 4.89 -31.0PAE Inc PAE ... ... ... 12.76 3.10 622 9.41 -18.2PAM PTSI ... ... 9 71.56 22.00 3 30.85 -46.5PC Cnnctn CNXN .32e ... 12 56.33 30.10 145 47.66 -4.0PCB Bcp PCB .40 4.3 ... 17.75 7.31 39 9.34 -45.9PCSB Fn PCSB .16 1.4 31 20.78 11.41 89 11.85 -41.5PCTEL PCTI .22 3.3 ... 9.65 3.95 104 6.60 -22.1PDC Engy PDCE ... ... 27 36.49 4.51 1219 13.28 -49.3PDF Sol PDFS ... ... ...dd 20.05 8.61 167 19.43 +15.0PDL Bio PDLI .20b 7.0 ...dd 3.86 2.06 795 2.88 -11.4PDL Cmt PDLB ... ... ... 14.85 7.31 17 9.74 -33.7PDS Bio PDSB ... ... ...dd 6.71 .62 8137 2.05 -22.6PICO Hld s PICO 5.00e ... ...dd 11.67 6.41 43 8.03 -27.8PLX Phr h PLXP ... ... ... 7.09 1.80 5 3.00 -31.4PPD Inc n PPD ... ... ... 33.23 10.61 752 28.05 -6.5PRA Grp PRAA ... ... 29 39.85 19.40 269 36.76 +1.3PRA Hlth PRAH ... ... 43 113.32 58.67 235 95.66 -13.9PRGX Glbl PRGX ... ... ...dd 7.30 1.77 31 4.24 -13.8PTC Inc PTC ... ... ...cc 92.52 43.90 745 76.59 +2.3PTC Thera PTCT ... ... ...dd 59.89 30.79 647 55.01 +14.5PacWstBc PACW 1.00m 5.6 5 40.14 13.84 1716 17.91 -53.2Paccar PCAR 1.28a 1.7 11 83.41 49.11 1316 75.77 -4.2PacBiosci PACB ... ... ...dd 6.13 2.20 755 3.79 -26.3PacEthanol PEIX ... ... ...dd 1.00 .22 255 .74 +13.1PacMerc PMBC ... ... 10 8.43 2.95 37 3.52 -56.7PacPreBc PPBI 1.00 5.1 10 34.90 13.93 361 19.54 -40.1sPaciraBio PCRX ... ... ... 56.00 27.46 2041 54.17 +19.6Palomar PLMR ... ... ...dd 92.84 23.99 347 87.44 +73.2PanASlv PAAS .20 .7 ...cc 30.59 10.61 2971 30.12 +27.1PangaeaL PANL .14 6.5 1 3.60 1.60 17 2.17 -26.4sPapaJohns PZZA .90 1.1 ...cc 85.00 28.55 784 83.88 +32.8ParatekPh PRTK ... ... ...dd 5.89 2.50 248 5.18 +28.5ParkCity PCYG ... ... 21 8.25 3.33 118 3.82 -24.5ParkOh PKOH .50 3.3 4 36.11 10.78 29 15.06 -55.2ParkeBcp PKBK .64b 4.9 7 23.14 9.05 17 13.05 -43.5PrtnrCm PTNR ... ... 14 6.46 2.90 2 3.95 -9.5PassagBi n PASG ... ... ... 38.23 8.09 127 24.59 +10.8PathfdBcp PBHC .24 2.5 14 14.90 9.26 1 9.75 -29.9PatrkInd PATK 1.00 1.8 19 64.38 16.70 249 55.95 +6.7PatrNBc PNBK .04 .7 42 15.45 3.83 0 5.85 -54.2PatriotTr PATI ... ... 8 17.78 8.06 1 8.42 -48.3Patterson PDCO 1.04 4.6 17 25.70 12.93 1718 22.75 +11.1PattUTI PTEN .08m 2.4 ...dd 12.05 1.61 4766 3.35 -68.1Pavmed PAVM ... ... ...dd 3.45 .81 1292 2.08 +73.3Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48 3.4 28 90.54 47.87 4185 73.94 -13.1Paylocity PCTY ... ... ...cc 156.00 66.98 566 143.83 +19.0PayPal PYPL ... ... ...cc 181.24 82.07 5525 177.28 +63.9Paysign PAYS ... ... ...cc 18.67 3.63 650 9.69 -4.5PeapkGl PGC .20 1.2 7 31.72 11.15 51 16.99 -45.0PeckCo h PECK ... ... 46 9.30 1.49 7 4.18 +68.5Pegasyst PEGA .12 .1 ...cc 107.19 38.01 422 99.69 +25.2PelotnIntr n PTON ... ... ...cc 62.34 17.70 6869 60.82 +114.2PnnNtGm PENN ... ... 92 40.14 3.75 8117 28.60 +11.9PennVa PVAC ... ... ... 37.12 .99 823 9.06 -70.1PennantG n PNTG ... ... ... 35.99 6.15 90 21.42 -35.2PennantPk PNNT .60m 19.0 2 6.86 1.76 253 3.15 -51.8Pennant24 n PNNTG ... ... ... 26.72 9.44 4 21.85 -14.3PenPkFR PFLT 1.14 13.8 5 12.67 3.34 199 8.28 -32.0PennsWd s PWOD 1.28 6.1 10 36.27 18.72 10 21.10 -40.7PeopUtdF PBCT .72f 6.5 8 17.22 9.37 4166 11.00 -34.9PeopUtd pf PBCTP 1.41 5.8 ... 29.21 14.00 15 24.51 -13.0PeBcOH PEBO .60m 3.1 9 39.28 17.91 69 19.64 -43.3PeopBNC PEBK .60 3.5 7 33.18 13.30 6 17.00 -48.2PeopFSvc PFIS 1.44 3.9 13 53.88 29.01 11 37.36 -25.8PeopUtah PUB .56 2.5 20 31.27 13.55 22.47 -25.4PepsiCo PEP 4.09f 3.1 15 147.20 101.42 4419 133.57 -2.3Percptr PRCP .15 4.7 8 6.49 2.34 79 3.18 -42.2Perdoceo PRDO .30f 1.9 12 22.50 7.11 621 16.16 -12.1Perficient PRFT ... ... 43 53.76 18.88 198 34.45 -25.2PerfrShip DCIX ... ... ...dd 1.12 .37 83 .59 -30.3Performnt h PFMT ... ... ... 1.44 .54 44 .64 -37.7PerionNwk PERI ... ... ... 9.70 2.91 78 5.30 -14.8PermaFix PESI ... ... ... 9.98 3.10 16 6.09 -33.1PermaPip PPIH ... ... ...dd 10.14 4.51 8 5.79 -38.3PetIQ PETQ ... ... ... 36.50 15.83 277 33.86 +35.2PetMed PETS 1.12f 3.0 13 41.59 15.00 467 37.12 +57.8PFSweb PFSW ... ... ...dd 8.42 1.50 135 6.08 +59.2PhaseBio PHAS ... ... ...dd 12.95 2.60 336 4.73 -22.6Phathom n PHAT ... ... ... 64.54 18.51 37 31.76 +2.0PhibroAH PAHC .48 1.9 17 33.97 16.87 71 25.86 +4.1Phio P wt PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 24.64 1.60 114 2.24 -76.2PhotrIn PLAB ... ... 1 16.75 8.01 473 11.04 -29.9PiedmLithn PLL ... ... ... 11.27 4.00 10 6.05 -26.8PierisPhm PIRS ... ... ... 6.04 1.60 592 3.32 -8.3PilgrimsP PPC ... ... 7 33.67 15.75 1318 16.41 -49.8Pinduoduo PDD ... ... ... 98.96 19.11 16215 91.00 +140.6PingtanM PME .04 3.6 7 2.94 .57 9 1.10 -12.0PinnaclFn PNFP .64 1.7 8 65.00 27.80 276 38.56 -39.8PintecT lfn PT ... ... ... 4.49 .40 308 1.22 -33.0PioneerPw PPSI 1.37a ... 5 4.67 .90 161 1.39 -38.8Pixelwrks PXLW ... ... ...dd 5.23 2.06 219 3.16 -19.4PlayaHot PLYA ... ... ...dd 8.59 1.30 822 3.49 -58.5Plexus PLXS ... ... 14 86.53 35.16 119 65.77 -14.5PliantTh n PLRX ... ... ... 35.63 21.05 112 27.00 +26.8PlugPowr h PLUG ... ... ...dd 10.49 1.88 44587 9.34 +195.4PlumasBc PLBC .46 2.2 7 29.23 15.00 6 20.62 -21.8Plurlsght PS ... ... ... 32.40 6.59 1284 18.48 +7.4Pluristm rs PSTI ... ... ... 13.29 2.82 348 8.74 +121.8PlusTher rs PSTV ... ... ... 22.89 .93 755 2.58 +7.5PointsInt g PCOM ... ... 19 19.06 6.89 34 8.85 -42.0PolarPwr POLA ... ... ... 5.00 .95 1466 3.00 +26.1Polarity PTE ... ... ...dd 5.79 .78 455 1.22 -53.1Pool Corp POOL 2.32f .9 48 276.00 160.35 153 271.89 +28.0Popular BPOP 1.60f 4.5 10 61.46 23.69 587 35.24 -40.0Popular pf BPOPN 1.68 6.5 ... 28.39 20.28 1 25.80 -4.2PopCpII pf BPOPM 1.53 6.1 ... 27.50 19.06 7 25.12 -6.8PortRidge PTMN .24 22.0 ... 2.50 .75 122 1.09 -48.6KCAP 22 KCAPL 1.53 6.4 ... 23.96 -3.1PortolaPh PTLA ... ... ...dd 31.73 5.31 18.03 -24.5PositvP lf PPHI ... ... ... 14.00 10.15 11.43 +.3Potbelly PBPB ... ... ...dd 6.00 1.50 221 2.15 -49.1PotltchDel PCH 1.60 4.3 17 45.42 22.40 470 37.56 -13.2PowellInds POWL 1.04 3.9 ...dd 50.81 15.62 39 26.92 -45.1PwrInteg POWI .84f .7 57 122.67 76.77 181 119.99 +21.3PowrFleet PWFL ... ... ...dd 8.50 2.55 77 4.42 -32.1Precigen PGEN ... ... ...dd 8.70 1.26 882 4.50 -17.9Precipio PRPO ... ... ... 3.93 .55 409 1.26 -38.5PrecBio DTIL ... ... ...dd 23.67 4.60 541 8.28 -40.4PrecOnco rs POAI ... ... ...dd 8.50 1.25 1784 1.56 -40.2PfdBkLA PFBC 1.20 3.1 ... 64.50 20.04 84 39.24 -34.7PrefrmdLn PLPC .80 1.7 16 76.60 36.16 13 48.13 -20.2PremFinB PFBI .60 5.3 7 20.38 8.21 49 11.27 -37.9PremFinl PFC .88 5.4 7 32.39 10.98 152 16.19 -48.6Premier PINC ... ... 14 40.13 27.11 412 33.57 -11.4PrevailT PRVL ... ... ...dd 19.96 7.41 79 15.18 -4.1PriceTR TROW 3.60 2.9 22 139.82 82.51 1373 122.96 +.9PrSmrt PSMT .70 1.2 24 79.90 41.15 128 58.83 -17.2PrmEgy PNRG ... ... ...dd 170.99 47.68 1 74.80 -50.5Primoris PRIM .24 1.5 10 23.73 9.42 226 16.05 -27.8PrinFncl PFG 2.24 5.5 8 60.81 23.31 1088 41.01 -25.4PrincBio PRNB ... ... ... 75.65 25.35 232 56.82 +3.7PriorityTc PRTH ... ... ...dd 8.10 1.33 36 2.34 -4.5ProDex PDEX ... ... 33 23.90 11.40 3 17.41 -.8ProPhaseL PRPH .25e ... ...dd 2.59 1.20 1 1.45 -26.4ProQRTher PRQR ... ... ...dd 10.98 4.46 118 5.36 -45.9ProDvrs h IPDN ... ... ... 3.98 .78 90 2.34 +157.4ProfHold n PFHD ... ... ... 20.63 12.32 31 13.21 -33.9ProAlph PAAC ... ... ... 11.77 5.55 7.61 -24.4ProAlph rt PAACR ... ... ... .59 .10 .29 +70.6ProAlph un PAACU ... ... ... 13.89 4.94 9.99 -3.0ProfirEn h PFIE ... ... 1 2.02 .63 25 .80 -44.7ProfMed n PROF ... ... ... 20.60 6.53 72 18.13 +65.6Progenity n PROG ... ... ... 15.92 7.63 302 9.42 -28.2ProgrsSoft PRGS .66 1.8 27 52.50 28.09 267 37.10 -10.7Progyny n PGNY ... ... ... 36.50 13.29 566 25.94 -5.5Proofpoint PFPT ... ... ...dd 133.58 83.81 836 112.70 -1.8PropTch n PTAC ... ... ... 10.38 9.15 25 10.25 +3.5sPropTch un PTACU ... ... ... 10.70 7.88 0 10.49 +2.4ProspctCap PSEC .72 15.0 6 6.76 3.68 2945 4.80 -25.5ProtagTh PTGX ... ... ...dd 19.67 4.47 281 18.35 +160.3Protara rs TARA ... ... ...dd 67.08 8.80 14 28.95 +76.5ProtctInsA PTVCA .40 2.3 40 21.46 10.95 0 17.67 +12.2PrtctInsB PTVCB .40 2.9 32 18.35 10.23 23 14.00 -13.0Proteos h PTI ... ... 3 4.72 .61 673 1.36 -40.4

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 61: Trump pushes leaders to reopen schools in fall - UFDC Image ...

Prothena PRTA ... ... ...dd 17.63 6.71 167 10.70 -32.4Provent PRVB ... ... ...dd 18.50 4.72 1070 14.12 -5.2ProvidSv PRSC ... ... ...dd 82.43 40.40 57 77.66 +31.2ProvidBc PVBC .03p ... ... 28.47 10.75 11.57 -.3ProvFnH PROV .56 4.6 27 22.99 11.78 5 12.30 -43.8PrudntlBcp PBIP .28a 2.4 57 18.60 9.90 10 11.48 -38.0PsychmCp PMD .72 13.5 5 10.69 4.54 52 5.34 -41.6PuhuiWl PHCF ... ... ... 8.55 1.37 97 5.68 +165.4Pulmatr PULM ... ... ... 2.06 .61 422 1.82 +111.6PulseBiosc PLSE ... ... ...dd 17.45 5.11 66 10.22 -23.8PumaBiotc PBYI ... ... ...dd 15.00 5.50 1270 10.81 +23.5PureAcq PACQ ... ... ... 11.77 10.06 50 10.62 +2.4PureAcq un PACQU ... ... ... 12.04 10.31 10.90 +.9PureCycle PCYO ... ... ... 13.83 7.18 52 9.18 -27.1PurplInv PRPL ... ... ...dd 19.06 4.42 600 18.42 +111.5Puyi Inc PUYI ... ... ... 14.80 4.11 6 6.56 +5.0PyxisTnkr PXS ... ... ... 1.80 .62 43 .79 -30.7QAD Inc B QADB .24 .9 ...dd 38.04 20.53 28.11 -26.0QAD A QADA .29 .7 ...dd 54.54 28.21 54 40.07 -21.3QCR Hld QCRH .24 .8 10 44.76 22.39 67 28.70 -34.6QIWI plc QIWI .56m 3.0 18 25.25 8.62 340 18.47 -4.6QK InfGp n QK ... ... ... 20.44 9.00 2 9.94 -9.7Qorvo QRVO ... ... 69 122.37 67.54 723 113.02 -2.8Qualcom QCOM 2.60f 2.8 ...dd 96.17 58.00 6719 92.14 +4.4QualigTh rs QLGN ... ... ... 30.75 3.71 808 4.04 -4.4Qualys QLYS ... ... 68 119.20 63.37 305 105.95 +27.1Quanterx QTRX ... ... ...dd 33.67 10.90 137 27.13 +14.8Quantum n OMCO ... ... ... 6.73 1.26 167 3.87 -41.4QuestRes QRHC ... ... ...dd 2.99 1.10 5 1.29 -40.8QuickLg rs QUIK ... ... ...dd 8.82 2.12 72 3.13 -47.8Quidel QDEL ... ... ...cc 236.76 52.49 1248 224.98 +199.9QuinStreet QNST ... ... 42 17.13 5.76 167 10.22 -33.2Qumu Cp QUMU ... ... ...dd 4.70 1.25 205 4.31 +65.1Quotinet QTNT ... ... ... 11.30 2.40 543 7.77 -18.3QuratRet A QRTEA ... ... 9 14.63 3.01 1883 9.53 +13.0QuratRet B QRTEB ... ... 10 14.62 3.95 0 9.62 +13.3Qutoutiao QTT ... ... ... 6.55 2.20 1979 3.89 +14.1

- R -:R1 RCM RCM ... ... ... 13.99 7.12 819 12.26 -5.5RaptTher n RAPT ... ... ... 51.21 10.52 89 26.81 -2.9RBB Bcp RBB .24m 1.9 6 21.90 10.61 53 12.83 -39.4RBC Bear ROLL ... ... 30 185.06 77.63 101 127.51 -19.5RCI Hosp RICK .14e 1.1 3 27.79 6.52 73 12.92 -37.0RCM RCMT 1.00e ... 9 3.61 1.02 16 1.50 -50.0RF Inds RFIL .08 1.8 4 8.89 3.31 14 4.55 -32.7RGC Res RGCO .70 3.0 24 31.98 23.15 13 23.65 -17.2RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 5.6 5 50.86 21.79 108 27.02 -40.8RMR RE RIF 1.32 7.9 ...q 16.69 -.6RTI Surg RTIX ... ... ...dd 5.40 1.46 784 2.70 -1.5RadNet RDNT ... ... ...cc 23.45 5.81 225 15.02 -26.0RadaElc RADA ... ... ...dd 7.04 2.05 228 6.60 +27.2Radcom RDCM ... ... 96 10.37 5.23 4 8.63 +1.3RadiusHlth RDUS ... ... ...dd 29.97 10.32 254 14.06 -30.3Radware RDWR ... ... 80 26.98 16.02 224 23.96 -7.1RamacoRs METC ... ... ... 5.56 1.75 128 2.24 -37.4Rambus RMBS ... ... ...dd 16.98 9.01 491 14.65 +6.4RandCap rs RAND ... ... 24 21.06 2.29 2 10.66 +247.3RandBcp RNDB ... ... 47 18.34 7.92 6 9.97 -43.5Rapid7 RPD ... ... ...dd 66.01 31.34 502 53.08 -5.2RattlrMd un RTLR 1.16 12.7 ... 20.24 2.90 374 9.16 -48.5RaveRest h RAVE ... ... 5 3.21 .52 378 .77 -53.2RavenInds RAVN .52 2.5 1 38.00 16.01 388 20.42 -40.7ReadIntlA RDI ... ... 3 13.69 2.83 98 4.47 -60.1ReadgIntB RDIB ... ... 12 41.49 14.75 16.41 -39.8RealNetwk RNWK ... ... ...dd 2.24 .32 15220 1.59 +32.5RealPage RP ... ... 85 69.79 36.91 772 65.18 +21.3ReataPh RETA ... ... ...dd 257.97 70.00 273 155.64 -23.9ReconT rs RCON ... ... ...dd 5.55 1.04 244 1.10 -52.2RecroPhm REPH ... ... ... 19.21 4.15 370 4.32 -76.4RedRivB RRBI .24 .6 52 59.00 29.90 15 40.72 -27.4RedRobin RRGB ... ... ...dd 37.29 4.04 821 8.92 -73.0RedRkRs RRR .40 3.9 ... 27.91 2.76 1751 10.21 -57.4RedViolt RDVT ... ... ...dd 28.70 10.33 35 16.51 -10.8Redfin RDFN ... ... ... 43.90 9.63 1713 40.39 +91.1RedhillBio RDHL ... ... ... 9.12 3.26 181 7.02 +15.7RgcyCtrs REG 2.38 5.4 16 70.13 31.80 734 44.09 -30.1sRegenrn REGN ... ... 29 646.33 271.37 1423 640.88 +70.7RegnxBio RGNX ... ... 22 54.97 20.03 333 37.71 -8.0RegulsTh RGLS ... ... ... 1.74 .43 1731 .86 -3.6RekorSys REKR ... ... ... 5.44 1.72 279 3.70 -3.1ReliantBcp RBNC .40 2.7 15 25.00 9.45 75 14.65 -34.1Reliv In RELV ... ... ...dd 7.75 2.60 3 3.65 -5.7RemrkHl h MARK ... ... ...dd 3.56 .25 23851 1.89 +267.0Renasant RNST .88 3.9 9 36.84 18.22 164 22.55 -36.3RenewEn REGI ... ... ...dd 32.89 9.90 436 23.53 -12.7RentACt RCII 1.16 4.4 48 31.14 11.69 417 26.60 -7.8tRepareTh n RPTX ... ... ... 34.00 28.20 187 27.50 -10.7RepayHld RPAY ... ... ...dd 27.93 10.29 348 25.37 +73.2Replgn RGEN ... ... ...cc 143.93 72.32 533 124.14 +34.2Replimun REPL ... ... ...dd 26.22 8.58 179 22.52 +56.9ReproMd n KRMD ... ... ... 12.84 3.74 477 8.86 +35.7RepBncp RBCAA 1.14 3.8 12 51.71 27.05 22 29.83 -36.3RepFBcp FRBK ... ... 17 5.02 1.80 126 2.07 -50.5resTORbi TORC ... ... ...dd 11.96 .86 1106 2.31 +55.0RschFrnt REFR ... ... ...dd 5.70 1.66 147 3.39 +12.6tReschSol n RSSS ... ... ... 3.10 2.28 11 2.30 -14.5Resonant RESN ... ... ... 3.58 .95 574 2.45 +1.2ResConn RGP .56 4.8 14 17.93 8.66 115 11.59 -29.0RetailOpp ROIC .80 7.4 28 19.18 5.84 1010 10.75 -39.1RetoEco RETO ... ... 13 1.81 .30 9 1.17 +33.3Retrophin RTRX ... ... ...dd 21.91 8.98 384 20.89 +47.1RevanceTh RVNC ... ... ...dd 27.97 9.88 403 25.57 +57.5RevolMd n RVMD ... ... ... 47.14 17.35 358 26.08 -9.8RexahnPh rs REXN ... ... ... 5.77 1.26 43 2.83 +48.2ReynCon n REYN ... ... ... 36.00 21.61 442 35.27 +23.5Rhinebeck RBKB ... ... ... 11.44 5.90 6 6.56 -42.0RhythmP RYTM ... ... ...dd 25.86 12.99 122 21.70 -5.5RibbnCm RBBN ... ... ...dd 5.93 1.95 292 4.10 +32.3RiceBran RIBT ... ... ...dd 3.39 .48 79 .82 -44.5RichrdElec RELL .24 6.1 79 6.32 3.10 53 3.96 -29.7RichmMu RMBI .05p ... ... 16.02 8.95 41 10.84 -32.1RigelPh RIGL ... ... ...dd 3.10 1.23 1295 1.90 -11.2RigNet RNET ... ... ...dd 11.34 .77 312 1.75 -73.5RiminiSt RMNI ... ... ...dd 5.38 2.22 115 4.79 +23.5RiotBlck RIOT 1.00p ... ... 3.31 .51 2235 2.29 +104.5RiseEdCy REDU ... ... 3 9.62 3.00 24 3.69 -47.2RivrvwBcp RVSB .20 3.9 9 8.64 4.05 87 5.10 -37.9RivrviewF RIVE .30 5.3 ...dd 13.60 4.00 16 5.62 -55.0RocktPh RCKT ... ... ... 27.59 9.01 397 21.51 -5.5RockwllM RMTI ... ... ...dd 3.85 1.31 321 1.88 -23.0RockyBr RCKY .56 2.9 11 34.14 14.96 42 19.25 -34.6RkyMChoc RMCF .48 11.9 6 9.53 3.77 14 4.03 -56.3Roku ROKU ... ... ...dd 176.55 58.22 7451 130.42 -2.6Rosehill ROSE ... ... ... 3.49 .25 1885 .45 -64.8Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.50 .31 1117 .64 -47.3RossStrs ROST 1.14f 1.3 21 124.16 56.30 2300 86.38 -25.8RothCH n ROCH ... ... ... RothCH un ROCHU ... ... ... 10.25 9.89 10.15 +2.1RoyGld RGLD 1.12 .9 32 139.63 59.78 845 124.87 +2.4RoyPhr n RPRX ... ... ... 56.50 42.00 1177 47.05 +5.7RubiconPrj RUBI ... ... ...dd 13.11 4.09 6.67 -18.3Rubicon RBCN ... ... ... 10.09 7.15 4 8.13 -2.3RubiusTh RUBY ... ... ... 16.16 3.35 198 6.13 -35.5RumblOn rs RMBL ... ... ... 104.60 3.00 47 9.10 -44.9RushEntA RUSHA .52 1.3 22 49.27 27.25 175 41.32 -11.1RushEntB RUSHB .52 1.5 21 48.50 21.65 11 34.32 -24.9RuthsHosp RUTH .60f 8.3 3 25.78 2.32 1671 7.22 -66.8Ryanair RYAAY 1.55e 2.3 ... 96.79 44.44 515 66.93 -23.6

- S -:S&T Bcp STBA 1.12 5.2 8 41.54 18.97 267 21.65 -46.3sS&WSeed SANW ... ... ...dd 3.70 1.67 489 3.22 +53.3SB FinGp SBFG .40f 2.7 11 20.49 9.02 11 14.89 -24.4SB OneBc SBBX .34 1.9 15 25.24 10.96 30 17.99 -27.8SBA Com SBAC 1.86 .6 ...cc 323.03 205.20 549 305.49 +26.8SCWorx WORX ... ... ... 14.88 1.55 5.76 +100.5SEI Inv SEIC .70 1.3 18 69.61 35.41 445 55.04 -15.9SelasLf rs SLS ... ... ... 12.45 1.46 623 3.04 -29.3SG Blck rs SGBX ... ... ... 35.00 1.16 676 2.67 -15.0SGOCO Gp SGOC ... ... ... 1.40 .72 7 1.07 +12.6Si-Bone SIBN ... ... ... 23.10 7.20 108 15.78 -26.6SIGA Tc SIGA ... ... 1 6.32 3.96 362 5.80 +21.6SLM Cp SLM .12 1.7 6 12.32 5.60 4244 6.94 -22.1SLM Cp pfB SLMBP 4.23e 12.5 ... 64.33 18.91 0 33.89 -36.9SmartGlb SGH ... ... 8 39.08 16.42 325 26.75 -29.5SMTC hg SMTX ... ... ... 4.19 1.32 26 2.95 -13.0SP Plus SP ... ... 11 47.33 14.44 265 18.88 -55.5SPAR Gp SGRP ... ... ... 1.38 .55 108 .78 -40.0SPI Eng SPI ... ... ... 4.00 .55 167 1.06 -43.0SPS Cmce s SPSC ... ... ...cc 77.59 31.28 225 74.36 +34.2SRAX Inc SRAX ... ... 3 5.27 1.05 79 2.65 +6.4SS&C Tch SSNC .50 .9 37 66.74 29.51 790 56.01 -8.8SSR Mng g SSRM ... ... 33 22.50 9.00 1937 21.66 +12.5SVB FnGp SIVB ... ... 15 270.95 127.39 254 207.78 -17.2SVB Fncl pf SIVBP 1.31 5.4 ... 27.60 12.56 22 24.36 -5.8SVMK SVMK ... ... ...dd 24.74 9.35 615 23.46 +31.3SabraHltc SBRA 1.20m 8.5 6 24.95 5.55 1670 14.05 -34.2SabreCorp SABR .56 7.3 5 25.44 3.30 5630 7.66 -65.9SafeT hrs SFET ... ... ... 13.10 .93 1416 1.83 -39.5SaftyInsGr SAFT 3.60 4.8 12 103.96 65.45 79 74.24 -19.8SagaComm SGA 1.28f 5.3 6 31.95 21.00 2 24.34 -19.9SageThera SAGE ... ... ...dd 193.56 25.01 360 41.96 -41.9sSaia Inc SAIA ... ... 33 119.29 61.13 389 118.64 +27.4Salrius rs SLRX ... ... ...dd 24.45 .56 235 1.50 -60.3SalemMda SALM .10 9.9 4 2.62 .65 470 1.01 -29.9SalisbryBc SAL 1.16 3.0 12 49.85 24.58 2 38.61 -15.5SanderFm SAFM 1.28 1.1 13 179.45 102.13 527 113.82 -35.4SndySpr SASR 1.20 5.3 7 38.45 18.00 159 22.61 -40.3Sanfilp JBSS .55a .7 28 107.86 66.35 49 83.80 -8.2SangTher SGMO ... ... ...dd 13.33 4.81 1791 10.52 +25.7Sanmina SANM ... ... 12 34.96 18.34 383 24.10 -29.6Sanofi SNY 1.70e 3.3 ... 52.94 37.62 617 51.43 +2.5Sapiens SPNS .36e 1.8 99 19.71 -.7SareptaTh SRPT ... ... ...dd 172.70 72.05 492 163.89 +27.0SatsumaP n STSA ... ... ...dd 36.11 8.61 115 28.00 +42.3Savara rs SVRA ... ... ...dd 5.48 .69 199 2.18 -51.3scPhrma SCPH ... ... ...dd 11.99 3.27 75 7.28 +28.6ScanSource SCSC ... ... 9 39.01 13.78 87 22.69 -38.6SchmittIn SMIT ... ... 57 4.15 1.87 18 3.42 -11.4Schnitzer SCHN .75 4.5 2 27.47 10.09 251 16.79 -22.6ScholRck SRRK ... ... ...dd 21.92 6.95 43 17.04 +29.3Scholastc SCHL .60 2.1 47 45.80 20.01 109 28.25 -26.5Schrodin n SDGR ... ... ... 99.50 25.50 1225 87.09 +204.1SchultSpcl SAMA ... ... ... 11.09 9.61 616 10.41 +3.0SchulS un h SAMAU ... ... ... 12.42 10.18 12.42 +18.3SciPlay SCPL ... ... 1 15.84 5.82 462 15.39 +25.2SciGames SGMS ... ... ...dd 31.63 3.76 1307 16.19 -39.5ScrippsEW SSP .20 2.3 28 16.93 5.36 377 8.67 -44.8Scynexis SCYX ... ... ...dd 1.44 .50 415 .73 -20.2SeaChange SEAC ... ... ... 4.98 1.34 284 1.44 -65.6SeacstBkg SBCF ... ... 14 31.42 13.30 269 18.61 -39.1SeagateT STX 2.60 5.5 9 64.17 39.02 2117 47.11 -20.8Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 14.37 1.92 4225 1.99 -77.2SeaSpine SPNE ... ... ...dd 16.78 4.02 80 9.53 -20.7sSeattGen SGEN ... ... ...dd 175.64 63.02 1467 176.14 +54.2SecnSgh rs EYES ... ... ...dd 8.96 .71 500 .91 -84.8Secoo SECO ... ... ... 8.25 2.11 178 3.27 -44.5SecWkA A SCWX ... ... ...dd 18.23 5.29 143 11.70 -29.8SecNtl lf SNFCA .31t ... 4 7.54 3.76 111 6.42 +15.2Seelos h SEEL ... ... ...dd 2.25 .42 515 1.02 -23.9SelectBc lf SLCT ... ... 9 12.47 5.98 79 7.58 -38.4SelIntCon SIC ... ... ... 13.76 1.25 93 3.49 -61.2SelectaB SELB ... ... ... 4.83 1.28 1426 2.76 +16.0SelectvIns SIGI .92 1.8 18 81.35 37.05 310 51.43 -21.1SmLEDS LEDS ... ... ...dd 4.10 1.03 288 3.21 +62.1Semtech SMTC ... ... 64 58.23 26.03 363 53.26 +.7Neurlst hrs CUR ... ... ... 8.60 1.10 1.52 SenecaB SENEB ... ... ...dd 41.00 24.71 36.70 -10.5SenecaA SENEA ... ... ...dd 41.88 24.48 60 38.21 -6.3SenesTc rs SNES ... ... ...dd 36.60 1.32 88 2.03 -81.5Senmiao AIHS ... ... ...dd 2.28 .26 698 .83 +24.5SensusHlt SRTS ... ... ... 6.58 1.76 22 2.93 -17.2SeqentBr h SQBG ... ... ...dd .64 .10 1433 .20 -42.9SeresTh MCRB ... ... ...dd 6.59 2.15 1819 5.64 +63.5SvcPropTr SVC 2.16 34.7 2 26.28 3.59 2632 6.22 -74.4SvcSource SREV ... ... ...dd 2.10 .53 287 1.67 ServiFst SFBS .70 2.1 14 40.90 21.76 148 32.92 -12.6SesenBio SESN ... ... ...dd 1.54 .37 825 .71 -32.0SevernBcp SVBI .16 2.6 16 9.50 4.26 5 6.06 -34.9Sharps SMED ... ... ...dd 8.20 3.45 115 6.34 +50.2

SharpSprg SHSP ... ... ...dd 13.95 4.50 56 9.29 -19.0ShndTele SHEN .29f .6 ... 59.93 29.61 129 49.41 +18.7Shiloh SHLO ... ... 1 5.50 .75 3014 1.75 -50.8Shineco TYHT ... ... 2 1.07 .35 213 .51 -18.7ShoeCarnvl SCVL .36e 1.3 17 40.00 12.56 113 27.52 -26.2ShoreBcsh SHBI .48 4.9 10 17.90 7.63 20 9.75 -43.8ShotSpot SSTI ... ... ... 43.99 18.44 100 23.01 -9.8ShyftGrp SHYF .10 .6 45 20.70 9.01 213 15.84 -12.4SiNtxTc rs SINT ... ... ... 4.39 .28 5250 1.92 +28.9SiTime n SITM ... ... ...cc 51.57 15.42 106 45.93 +80.1tSiebertFn SIEB .10a 2.3 37 12.36 4.62 49 4.39 -49.2Sientra SIEN ... ... ...dd 9.71 1.00 570 3.95 -55.9SierraBc BSRR .80f 4.6 9 30.15 13.05 33 17.38 -40.3SierOn g rs SRRA ... ... ...dd 26.80 8.55 50 11.63 -15.0SierraWr SWIR ... ... 13 12.28 4.31 117 8.80 -7.9SifyTech SIFY .02e 2.0 ... 1.65 .56 15 .84 -31.9Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 17.00 1.97 144 2.71 -72.4Sigmatr SGMA ... ... 42 5.67 2.13 275 3.39 -15.9SignatBk SBNY 2.24 2.2 ... 148.64 68.98 285 102.81 -24.7SilganHld SLGN .48 1.5 19 35.94 24.65 399 33.10 +6.5SilcLtd SILC 1.00 2.7 11 37.96 20.93 10 37.34 +12.3SilcnLab SLAB ... ... 91 122.90 65.09 217 99.71 -14.0SilicnMotn SIMO 1.40 3.3 16 53.04 26.72 1086 42.90 -15.4SilkRdMd SILK ... ... ...dd 48.44 20.84 401 43.00 +6.5SilvSpke A n SSPK ... ... ... 10.57 9.51 1 10.05 +1.4SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 12.10 9.45 10.34 +1.7SilvrSun SSNT .50e ... 49 7.37 1.62 13 2.44 -37.2Silvercrest SAMG .64 5.4 16 14.50 6.21 14 11.86 -5.7SimmnsFst SFNC .68 4.3 7 27.29 13.75 759 15.91 -40.6SimplyGd SMPL ... ... ... 31.34 14.08 2155 21.19 -25.8Simulations SLP .24 .4 ...cc 63.43 26.00 236 61.65 +112.1Sina SINA ... ... 23 46.85 26.04 1255 40.10 +.4Sinclair SBGI .80 4.3 9 59.58 10.58 1077 18.48 -44.6SinoGlb rs SINO ... ... ... 4.90 1.40 296 2.22 -1.3Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 12.27 5.06 1 6.96 -20.5SiriusXM SIRI .05 .9 26 7.40 4.11 22278 5.79 -19.0sSkySolr rs SKYS ... ... 22 5.05 1.00 455 5.52 +268.0SkyWest SKYW .56f 1.8 6 66.52 10.58 411 30.38 -53.0SkywksSol SWKS 1.76 1.3 22 138.22 67.90 2512 132.28 +9.4SleepNmbr SNBR ... ... 32 61.00 15.27 1310 45.72 -7.1SmartFn rs SMBK .20 1.4 11 23.99 11.05 14 14.71 -37.8SmartSnd SND ... ... ... 3.31 .55 132 1.19 -52.8SmDirCl n SDC ... ... ... 21.10 3.64 2347 8.21 -6.1SmthM h SMSI ... ... ...dd 7.15 2.95 642 4.39 +10.3SmthWess SWBI ... ... 51 24.71 5.41 3356 21.90 +136.0SoYoung SY ... ... ... 17.18 8.03 567 14.11 +15.5SocketM SCKT ... ... ... 2.80 .76 27 1.42 -11.8SoftwAc n SAQN ... ... ... 10.14 9.30 44 10.05 +.5SoftwAc un SAQNU ... ... ... 10.83 9.07 0 10.52 +3.5Sohu.cm h SOHU ... ... ...dd 14.48 5.41 672 10.14 -9.3Sol-Gel SLGL ... ... ... 21.00 5.00 11 8.57 -50.0SolarCap SLRC 1.64 10.3 8 21.24 7.42 186 15.88 -23.0SolarSCap SUNS 1.20 9.8 8 18.29 6.30 32 12.27 -30.3SolarEdg SEDG ... ... 74 156.92 59.85 854 146.57 +54.1SolenoTh SLNO ... ... ... 4.39 1.18 1087 2.12 -27.9SolidBio SLDB ... ... ...dd 13.58 1.96 218 2.99 -32.8Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 .78 658 2.04 +40.7Soliton SOLY ... ... ... 21.97 6.64 510 8.15 -25.8SonimTc SONM ... ... ...dd 14.29 .50 212 .80 -78.0tSonnetBi rs SONN ... ... ... 54.60 3.52 368 3.45 -77.5SonomeP SNOA ... ... ... 19.60 3.33 32 6.37 +46.1Sonos SONO ... ... ... 16.88 6.58 5066 14.99 -4.0SorrentoTh SRNE ... ... ...dd 10.00 1.39 19787 7.38 +118.3SotherlyH SOHO .52 22.0 ...dd 7.19 1.43 182 2.36 -65.2SothrlyH pf SOHOB 2.00 23.1 ... 27.62 2.50 11 8.66 -67.0SthrlyH pf C SOHOO 1.97 23.1 ... 27.07 2.50 4 8.51 -66.9SothrlH pfD SOHON 2.06 23.9 ... 29.98 2.50 2 8.61 -67.0SouMoBc SMBC .60 2.7 8 39.05 17.30 11 22.54 -41.2SoundFin SFBC .60 2.5 15 38.00 17.00 4 24.41 -32.2SthMtnMr n SMMC ... ... ... 10.25 9.25 38 10.25 +3.9SthMtn un SMMCU ... ... ... 11.00 9.40 5 10.80 +3.7SthPlainF SPFI .12 .9 ... 22.00 11.30 12 12.74 -39.0SouthState SSB 1.88 4.1 13 88.10 40.42 474 45.69 -47.3SthnFstBsh SFST ... ... 7 44.43 20.89 21 24.51 -42.3SoNatBcVa SONA .40 4.6 16 16.85 7.58 138 8.69 -46.9SsdeBTX SBSI 1.24a 4.8 12 37.89 23.74 123 25.82 -30.5SparkEng SPKE .72 10.9 9 11.63 5.25 236 6.66 -27.8SparkEn pf SPKEP 2.19 10.2 ... 26.60 9.49 5 21.42 -16.3SprtnNash SPTN .77 3.7 15 22.80 8.82 330 21.03 +47.7SpectPh SPPI ... ... ...dd 10.57 1.74 863 3.46 -5.1SperoTh SPRO ... ... ... 14.48 5.25 148 13.71 +42.6Sphr3D g ANY ... ... ... 3.47 .33 98 3.10 +298.5SpirtTex STXB ... ... 11 23.48 8.96 31 11.52 -49.9Splunk SPLK ... ... ...dd 204.95 93.92 2102 196.68 +31.3SpokHldgs SPOK .50 5.7 29 15.57 8.53 52 8.74 -28.5SportsWhs SPWH ... ... 29 14.90 3.50 668 14.46 +80.1SprBkPh SBPH ... ... ...dd 5.70 .80 22 1.50 -5.1SprWkTh n SWTX ... ... ...dd 49.79 17.02 69 38.13 -.9SprottFoc FUND .45e 7.6 ...q 7.49 4.00 20 5.92 -19.6SproutSo n SPT ... ... ... 33.52 10.54 234 27.23 +69.7Sprouts SFM ... ... 27 26.84 13.00 2668 26.16 +35.2StaarSur STAA ... ... ... 62.51 23.20 893 57.95 +64.8StablRd A n SRAC ... ... ... 10.11 9.20 221 9.97 +1.6StablRd un SRACU ... ... ... 11.32 9.30 10.10 -1.8Staff360 STAF .04 4.9 ... 1.83 .28 353 .81 +1.3Stamps.cm STMP ... ... 31 221.73 44.03 184 197.33 +136.3Std AVB STND .88 3.9 ... 31.40 17.01 6 22.69 -24.3StarBulk SBLK .20 3.0 20 12.09 3.86 660 6.71 -43.2StrBlk22 SBLKZ 2.08 8.3 ... 26.66 13.58 4 25.01 -2.6Starbucks SBUX 1.64 2.2 33 99.72 50.02 7510 74.25 -15.5tStatAutF STFC .40 2.5 47 36.06 16.71 49 15.98 -48.5StlthBio MITO ... ... ... 14.41 .90 66 1.86 -42.9StealthGas GASS ... ... 23 4.18 1.51 12 2.56 -25.4SteelCn lf STCN ... ... ... 1.95 .40 55 .54 -63.0StlDynam STLD 1.00 3.9 9 35.78 14.98 1583 25.59 -24.8SteinMart SMRT .30 94.3 ...dd .95 .23 966 .32 -52.5StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 Stericycle SRCL ... ... ...dd 67.94 38.45 697 55.21 -13.5SterlBcp SBT .04 1.2 ... 10.49 2.53 58 3.30 -59.3SterlCons STRL ... ... 11 17.49 6.72 336 9.58 -32.0SMadden SHOO .60 2.7 14 44.80 16.38 572 22.62 -47.4StitchFix SFIX ... ... ... 31.00 10.90 3225 29.10 +13.4StockYBc SYBT 1.08 3.0 18 42.60 22.98 63 36.25 -11.7StokeTh STOK ... ... ...dd 39.04 15.82 91 23.05 -18.6StoneCastle BANX 1.52a 9.2 13 23.92 9.25 10 16.51 -26.0StoneCo STNE ... ... ... 46.69 17.72 1514 40.13 +.6StrataSk h SSKN ... ... ...dd 2.92 .75 72 1.16 -44.2Stratasys SSYS ... ... ...dd 30.60 12.18 809 15.24 -24.6StratEdu STRA 2.40 1.5 47 189.79 108.90 123 157.93 -.6Strattec STRT .56 2.5 15 25.94 11.75 118 22.47 +1.2StratusPrp STRS 1.00e ... ...dd 32.22 12.00 4 17.31 -44.1StreamHlth STRM ... ... ... 1.65 .53 33 1.29 -7.2StrgbrBio SBBP ... ... ... 4.63 1.43 185 3.82 +82.8sSuRo Cap SSSS .32e ... 7 9.69 3.60 554 9.57 +46.1SumFWV SMMF .68 4.6 7 27.83 13.48 12 14.88 -45.1SmtStB SSBI .48 5.1 14 13.21 6.50 1 9.47 -27.0SumTher SMMT ... ... ... 5.49 1.18 206 3.33 +108.1SummW rs WISA ... ... ...dd 26.60 2.12 930 2.34 -80.8SundEng rs SNDE ... ... ... 23.78 1.00 99 2.59 -86.5Sundial hn SNDL ... ... ...dd 13.22 .37 409 .77 -74.4SunesisP h SNSS ... ... ...dd 1.13 .20 6401 .28 -17.2SunOpta STKL ... ... ...dd 5.45 1.30 764 4.81 +92.4SunPower SPWR ... ... ...dd 16.04 4.03 4287 8.61 +10.4sSunrun RUN ... ... 23 23.66 7.84 19782 26.17 +89.5Sunwks rsn SUNW ... ... ... 5.81 .29 2195 .74 -40.8SupLeagu SLGG ... ... ...dd 8.50 1.30 1585 2.46 +4.2SupMicC n SMCI ... ... 60 33.30 15.76 445 27.53 -.6SuperCm lf SPCB ... ... ...dd 3.09 .25 366 1.68 +171.0SupTech h SCON ... ... ... 1.07 .12 3910 .47 +155.7SupGpCos SGC .40 3.1 11 18.21 6.10 36 12.77 -5.7Supernus SUPN ... ... 11 34.11 13.12 402 23.06 -2.8supprt.cm SPRT 1.00e ... ...dd 1.70 .76 50 1.36 +24.8SurfaceOn SURF ... ... ...dd 7.66 1.15 1026 6.50 +245.7SurgPtrs SGRY ... ... ...dd 19.74 4.00 479 11.47 -26.7Surmodic SRDX ... ... ...dd 49.00 22.06 64 42.12 +1.7SutroBio STRO ... ... ...dd 12.75 6.00 110 8.40 -23.6SWK Hld n SWKH ... ... ... 14.20 6.12 16 12.44 -9.8SykesEnt SYKE ... ... 22 38.24 22.12 211 25.87 -30.1Synacor SYNC ... ... ...dd 1.85 .79 3 1.11 -27.0Synalloy SYNL .25e 3.2 ...dd 17.17 6.51 16 7.82 -39.4Synaptics SYNA ... ... 28 84.75 28.80 327 60.01 -8.8SynchrTc SNCR ... ... ...dd 9.05 2.17 726 3.22 -32.2SyndaxP SNDX ... ... ...dd 21.97 5.35 273 15.44 +75.9SyneosH h SYNH ... ... ...dd 74.25 30.02 668 57.40 -3.5Synlogic SYBX ... ... ...dd 9.13 1.35 129 2.06 -20.2Synopsys SNPS ... ... 66 202.98 104.90 736 197.63 +42.0Sypris SYPR .08 10.1 ...dd 1.52 .54 15 .79 +1.3SyrosPhar SYRS ... ... ... 12.39 4.26 518 11.57 +67.4

- T -:T-MobileUS TMUS ... ... 30 111.58 63.50 5572 105.80 +34.9T-Mobile pf TMUSR ... ... ... 4.80 .15 13386 .18 -52.4TAT Tch h TATT .34e 9.2 8 6.00 3.00 1 3.70 -26.7TCF Finl TCF 1.40 5.2 8 47.46 16.96 493 26.83 -42.7TCF Fn pfC TCFCP 1.43 5.9 ... 27.00 11.78 6 24.07 -8.8TCG BDC CGBD 1.48a 18.1 22 15.46 4.30 346 8.18 -38.9TCR2 Th TCRR ... ... ...dd 21.06 5.84 74 15.13 +6.0TD Ameritr AMTD 1.24 3.4 12 53.99 27.70 2583 36.59 -26.4TD Holdg GLG ... ... ... 2.55 .28 1159 2.32 +51.6TDH Hld PETZ ... ... ...dd 2.81 .50 10 1.55 +15.1TELA Bi n TELA ... ... ... 23.55 5.25 116 12.74 -1.6TESSCO TESS .08m 1.5 42 19.28 4.12 27 5.45 -51.4TFF Phr n TFFP ... ... ... 6.92 3.44 75 6.22 +16.3TFS Fncl TFSL 1.12 8.2 45 22.47 12.65 344 13.60 -30.9sTG Thera TGTX ... ... ...dd 22.28 4.95 3196 22.62 +103.8THL Credit TCRD .40m 12.2 3q 7.04 1.56 93 3.27 -48.2TOP Sh rs TOPS ... ... ... 13.60 .08 295141 .11 -86.9TPI Co TPIC ... ... ... 27.80 9.19 248 23.65 +27.8TSR h TSRI ... ... ...dd 8.88 2.64 8 3.92 +9.2TTEC Hl TTEC .66e 1.5 43 50.45 26.28 79 45.00 +13.6TTM Tch TTMI ... ... 20 16.25 8.06 854 11.53 -23.4Tabula TRHC ... ... ...dd 69.72 33.04 575 54.76 +12.5TactSys TCMD ... ... 91 71.65 29.47 210 38.04 -43.7Taitron h TAIT .14 5.5 ...dd 3.99 2.02 28 2.53 -10.9TaiwLipo TLC ... ... ... 8.54 2.48 0 5.92 +10.1sTakeTwo TTWO ... ... 26 149.28 100.00 1680 147.27 +20.3Talend TLND ... ... ...dd 42.90 18.30 146 35.79 -8.5TandmD TNDM ... ... ...dd 106.18 43.69 840 101.98 +71.1TandyLth h TLF ... ... 5 6.05 2.92 15 3.28 -42.6Tantech TANH ... ... ... 2.55 .81 505 1.31 -27.6Taoping h TAOP ... ... ...dd .81 .31 160 .44 -21.6Tarena lf TEDU .28e 16.8 ...dd 5.36 .69 175 1.67 -14.8TargtHosp TH ... ... 18 9.62 1.19 765 1.41 -71.8TaylrDv TAYD ... ... ... 13.39 6.61 2 10.00 -4.9TechCom lf TCCO ... ... ...dd 10.49 1.72 14 3.24 -35.8TechTarg TTGT ... ... ... 31.25 16.82 141 30.21 +15.7Tecnoglass TGLS .11 2.0 14 8.93 2.15 15 5.50 -33.3Tecton pfB TECTP 2.25 29.0 ... 11.03 6.75 1 7.76 -26.0Telenav TNAV ... ... ...dd 11.67 3.71 85 5.15 +6.0Teligent rs TLGT ... ... ...dd 10.90 1.90 145 2.41 -43.4Tellurian TELL ... ... ...dd 9.28 .67 2365 1.07 -85.310xGenm n TXG ... ... ... 108.36 45.11 323 88.66 +16.3Tenable TENB ... ... ... 32.10 16.28 583 30.19 +26.0TenaxTh TENX ... ... ... 2.68 .25 222 .95 -32.7TenzingA TZAC ... ... ... 13.00 9.57 10.73 +2.6TenzAcq un TZACU ... ... ... 10.66 10.20 10.44 +1.4Teradyn TER .40 .5 36 89.58 42.87 1995 86.34 +26.6TerrFmP lf TERP .81 4.2 ... 21.58 11.40 541 19.20 +24.8TerritBcp TBNK .92 4.2 10 32.45 20.25 35 21.83 -29.4sTesla Inc TSLA ... ... ...dd 1377.79 211.00 21404 1389.86 +232.2TetraTc TTEK .68f .9 28 99.34 63.61 206 78.95 -8.4Tetraph rs TTPH ... ... ... 10.52 .56 254 2.58 -8.2TexCapB 42 TCBIL 1.63 6.5 ... 27.38 12.50 25.16 -2.8TexCapB pf TCBIP 1.63 6.6 ... 26.45 13.50 3 24.53 -5.5TxCapBsh TCBI ... ... 5 64.88 19.10 409 27.68 -51.3TexInst TXN 3.60 2.8 23 135.70 93.09 3778 128.60 +.2TexRdhse TXRH 1.44f 2.9 27 72.49 25.15 1126 49.01 -13.0The Real REAL ... ... ... 26.81 5.00 2919 14.48 -23.2The9Ltd NCTY ... ... ... 1.36 .35 1236 .79 -13.4TherapMD TXMD ... ... ...dd 4.32 .85 7022 1.53 -36.8TherpxBio h TRPX ... ... ... 4.69 .25 .32 -71.6TheravBio TBPH ... ... ...dd 31.54 15.72 456 20.64 -20.31347PrpIns PIH ... ... 45 5.92 4.21 2 4.52 -18.11347PrIn pf PIHPP 2.00 8.0 ... 28.71 17.60 0 24.96 -7.936Kr Hld n KRKR ... ... ... 12.78 3.26 160 3.83 -48.2360 Fin QFIN ... ... ... 13.61 6.37 1166 13.32 +36.3ThndBrII n THBR ... ... ... 10.92 9.15 60 10.20 +2.5ThndBII un THBRU ... ... ... 11.70 9.15 12 11.05 +5.7Tilray TLRY ... ... ...dd 48.48 2.43 6564 7.70 -55.0

TmbrlndBc TSBK .85e 5.0 7 31.00 13.60 19 17.06 -42.6Tiptree TIPT .16 2.8 32 8.30 4.45 29 5.69 -30.1TitanMach TITN ... ... 35 21.88 6.96 74 10.60 -28.3TitanPh TTNP ... ... ... 1.40 .14 4237 .30 +54.6TivityHlth TVTY ... ... 6 26.07 1.92 746 11.49 -43.5Tiziana s TLSA ... ... ... 8.56 1.54 116 7.41 +174.4TonixP hrs TNXP ... ... ...dd 12.65 .39 7531 .61 -48.2Torchlght TRCH ... ... ...dd 1.86 .28 465 .36 -52.8sTottenAc h TOTA ... ... ...dd 10.85 10.20 1 10.90 +4.0TottnA rt h TOTAR ... ... ... .48 .06 52 .24 +47.8TottnA un h TOTAU ... ... ... 10.69 10.36 10.50 -.3ToughBl rs TBLT ... ... ... 7.25 .75 5150 .77 -61.3TowerSemi TSEM ... ... 15 25.80 12.13 277 19.68 -18.2TownSprts CLUB ... ... ...dd 3.00 .30 568 .50 -70.8TowneBank TOWN .72 4.2 ... 29.02 15.03 227 17.33 -37.7Tracon rsh TCON ... ... ...dd 6.28 .95 97 1.88 -19.7sTractSupp TSCO 1.40 1.0 36 134.90 63.89 823 134.23 +43.7TradDsk A TTD ... ... ... 466.00 136.00 1270 450.71 +73.5Tradeweb TW .32 .6 ... 69.06 33.23 1276 56.31 +21.5TrnWEnt rs TWMC ... ... ...dd 9.72 1.68 8 7.75 +285.6TransAct TACT .36 7.7 19 13.59 2.87 34 4.67 -57.4TransMed TMDX ... ... ...dd 27.42 10.10 161 17.16 -9.7Transcat TRNS ... ... 19 34.18 16.50 15 24.61 -22.8TransGlb TGA .07 ... ...dd 1.60 .30 172 .61 -56.2TranslBio TBIO ... ... ...dd 28.09 6.80 1938 17.54 +115.5TravelCt rs TA ... ... ... 23.26 5.51 462 13.22 -22.9TravCtrs 28 TANNI 2.06 8.6 ... 25.82 25.20 23.99 -2.8TravelC 29 TANNL 2.00 8.4 ... 25.79 25.18 23.78 -4.0Travelct 30 TANNZ 2.00 8.4 ... 25.74 25.13 23.85 -4.0Travelzoo TZOO ... ... 14 15.73 3.04 131 5.55 -48.1TrmntMtg TRMT .88 30.3 ...dd 6.86 1.63 6 2.90 -41.5Trevena h TRVN ... ... ...dd 1.91 .46 3300 1.63 +93.8TreviTh TRVI ... ... ... 8.49 1.33 187 5.49 +46.4TribPubl TPCO 1.00e ... 62 13.86 4.91 113 9.37 -28.8Tricida TCDA ... ... 38 44.30 18.03 202 26.74 -29.1TriCoBsh TCBK .88 3.1 12 41.42 23.05 105 28.50 -30.2TridntAcq TDAC ... ... ...dd 11.20 10.30 16 10.82 +2.6TridntAcq un TDACU ... ... ... 12.68 10.01 12.68 +19.6TrilliumTh TRIL ... ... ... 9.66 .24 1677 7.29 +607.8TriMas h TRS ... ... 17 33.07 18.05 152 23.47 -25.3Trimble TRMB ... ... 23 46.67 20.01 854 42.04 +.8TrinityBio TRIB .88 34.6 2 2.83 .56 776 2.54 +145.9Trip.com TCOM ... ... 39 40.91 20.10 3515 27.04 -19.4TripAdvis TRIP 3.50e ... 26 42.20 13.73 2915 18.50 -39.1TriStCap TSC ... ... 7 26.43 7.59 111 13.66 -47.7TriStCap pf TSCAP 1.69 7.5 ... 29.82 14.25 1 22.46 -15.4TriStCap pfB TSCBP 1.59 7.0 ... 29.46 12.00 8 22.75 -15.3TriumphBc TBK ... ... 11 43.15 19.03 105 22.12 -41.8Trivago TRVG ... ... ... 5.38 1.30 343 1.89 -27.9TrueCar TRUE ... ... ...dd 5.59 1.98 1072 2.92 -38.5Trupanion TRUP ... ... ... 45.88 20.84 180 43.85 +17.1TrstNY TRST .27 4.5 10 9.10 4.30 417 5.95 -31.4Trustmk TRMK .92 4.1 10 36.04 20.26 219 22.66 -34.3TrxadeG n MEDS ... ... ... 11.60 4.01 16 5.96 -8.4T2 Biosys TTOO ... ... ...dd 3.21 .24 12195 1.33 +13.7Tuanche TC ... ... ... 5.60 1.12 24 1.55 +8.2Tucows grs TCX ... ... 46 67.32 42.50 36 59.50 -3.7TuesMrn lf TUES ... ... ...dd 1.92 .19 .28 -84.8Tuniu TOUR ... ... ...dd 3.45 .73 296 1.38 -45.2TurnPtTh TPTX .05p ... ...dd 72.03 31.30 287 61.85 -.7TurtleBc HEAR ... ... ... 16.34 4.05 441 15.58 +64.9TuscnHld THCB ... ... ... 10.28 9.16 24 10.20 +2.4TuscnHl un THCBU ... ... ... 11.72 9.75 10.70 +1.9TuscanII n THCA ... ... ... 10.13 9.02 10.06 +2.0TuscanII un THCAU ... ... ... 10.18 8.94 10.10 +.121Vianet VNET ... ... 94 30.33 6.31 953 27.36 +277.4TwinDisc lf TWIN .36 6.5 4 14.67 4.84 75 5.54 -49.7sTwistBio TWST ... ... ...dd 46.87 18.52 536 48.81 +132.42U TWOU ... ... ...dd 40.57 11.37 949 39.13 +63.1TymeTch TYME ... ... ... 2.04 .86 127 1.26 -10.0

- U -:US AutoPts PRTS ... ... 15 9.58 1.01 719 8.74 +297.3US Concrte USCR ... ... 12 56.22 6.75 276 23.46 -43.7US Gl hrs USAU ... ... ... 12.74 2.61 74 6.66 -17.5US WellSv USWS ... ... ...dd 5.24 .25 595 .45 -76.1US Well wt MPACW ... ... ... .44 tuCldlink n UCL ... ... ... 24.77 15.51 26 13.77 -20.1UFP Inds UFPI .33e .7 21 58.10 29.17 225 47.64 -.1UFP Tch UFPT ... ... 19 52.59 30.80 25 43.89 -11.5UMB Fn UMBF 1.24 2.7 13 70.26 39.47 208 46.37 -32.4UP Fint TIGR ... ... ... 5.65 2.03 2208 5.49 +54.6USEcology ECOL .72 1.2 27 67.24 57.13 61.05 -.3USGlobInv GROW .03 1.2 ...dd 3.20 .80 148 2.49 +72.9USA Trk USAK ... ... 19 10.47 2.36 47 8.26 +10.9UTStarcm UTSI ... ... 10 3.16 1.56 22 1.75 -40.7UltaBeauty ULTA ... ... 19 368.83 124.05 975 202.93 -19.8UltraClean UCTT ... ... 20 30.00 11.20 273 22.91 -2.4Ultragenyx RARE ... ... ...dd 90.98 31.99 446 87.88 +105.8Ultralife ULBI ... ... 18 10.00 4.85 54 6.56 -11.2Umpqua UMPQ .84 8.3 7 18.94 8.88 1896 10.11 -42.9UniQure QURE ... ... ... 76.69 36.20 562 45.74 -36.2UnicoA UNAM ... ... ...dd 7.70 3.95 5.20 -17.4UnionA II un LATNU ... ... ... 10.59 8.86 10.37 +1.8UnionBkVT UNB 1.28f 7.3 12 38.79 16.50 11 17.55 -51.6UtdAirlHl UAL ... ... 4 96.03 17.80 47028 32.55 -63.0UnBnOH UBCP .57 5.0 8 15.56 7.64 1 11.30 -21.0UtdBOH UBOH .28m 1.6 8 24.54 12.60 1 17.55 -22.7UBSI UBSI 1.40 5.4 12 40.70 19.67 439 25.82 -33.2UtdCmBks UCBI .72 4.0 10 31.66 14.95 499 17.92 -42.0UtdFire UFCS 1.32 5.2 28 53.68 22.08 69 25.62 -41.4UtdInsur UIHC .24 3.3 ...dd 14.95 6.99 82 7.34 -41.8USecBcCA UBFO .44 7.1 9 11.33 5.04 28 6.21 -42.1US Eng rs USEG ... ... ...dd 9.00 1.38 378 5.54 +83.4USLime USLM .64 .8 22 104.00 60.99 5 83.58 -7.4UtdTherap UTHR ... ... ...dd 127.79 74.31 380 118.60 +34.7UtdGrdian UG .97e 6.5 22 20.89 10.65 19 14.85 -24.4UnitGrp UNIT .60 6.4 ...dd 11.08 4.86 1766 9.33 +13.6UnityBcp UNTY .32 2.5 8 24.70 8.76 12 13.02 -42.3UnityBio UBX ... ... ... 10.38 4.62 417 8.10 +12.3UnivDisp OLED .60 .4 77 230.32 105.11 782 154.30 -25.1UnvElc UEIC ... ... 17 60.00 29.50 47 45.51 -12.9UnvLogist ULH .42 2.4 13 27.49 11.02 26 17.24 -9.1UnvStainls USAP ... ... 19 18.18 5.84 8 8.27 -44.5UnivstFinl UVSP .80 5.5 8 27.80 13.20 119 14.42 -46.2sUnumTh UMRX ... ... ...dd 2.84 .29 42499 2.39 +231.9UplandSoft UPLD ... ... 85 48.67 20.75 110 35.77 +.2Upwork UPWK ... ... ...dd 17.75 5.14 1733 14.82 +38.9UrbanOne UONE ... ... ...dd 54.16 .95 373 17.81 +781.2UrbanOnD UONEK ... ... ... 6.84 .56 3703 1.95 +2.6UrbanOut URBN ... ... 8 31.41 12.28 2796 16.50 -40.6UrbnTea h MYT ... ... ...dd 1.46 .25 1633 .51 -20.9UrogenP URGN ... ... ... 37.08 13.12 142 24.35 -27.0UrovantS UROV ... ... ...dd 15.98 6.55 25 10.07 -35.1Usio Inc USIO ... ... ...dd 3.05 .75 42 2.13 +36.5UtahMed UTMD 1.12 1.3 ... 112.26 75.33 9 85.52 -20.7Uxin Ltd UXIN ... ... ...dd 3.80 1.21 314 1.57 -30.5

- V -:sVBI Vacc VBIV ... ... ... 3.50 .47 25275 3.36 +143.5VEON VEON .28e 15.5 ... 3.28 1.25 4137 1.81 -28.5VOXX Intl VOXX ... ... ...dd 6.20 1.82 169 5.54 +26.5VSE Corp VSEC .36 1.2 9 41.14 13.83 38 28.81 -24.3Vaccinex VCNX ... ... ...dd 12.23 3.22 297 3.75 -22.7VlyNBcp VLY .44 6.2 12 12.14 6.00 1704 7.09 -38.1VlyNBc pfA VLYPP 1.56 6.3 ... 30.77 12.26 2 24.87 -11.7VlyBcp pfB VLYPQ 1.38 6.3 ... 27.30 13.85 4 21.80 -18.0ValueLine VALU .84f 3.3 24 36.60 18.40 1 25.71 -11.1VandaPhm VNDA ... ... 5 17.85 7.12 388 11.53 -29.7VarexImag VREX ... ... ... 33.00 14.27 213 14.87 -50.1sVaronis VRNS ... ... ...dd 100.79 48.95 274 100.70 +29.6VascuBio VBLT ... ... ... 1.64 .90 160 1.26 +5.0Vaxart h VXRT ... ... ... 14.30 .25 60675 8.87 +2427.1VeecoInst VECO ... ... ...dd 19.21 7.42 468 13.60 -7.4VenusCn rs VERO ... ... ... 11.85 2.06 258 3.14 -33.2VBradley VRA ... ... 7 12.75 3.12 314 4.02 -65.9Veracyte VCYT ... ... ...dd 31.18 13.90 657 28.50 +2.1Verastem VSTM ... ... ...dd 4.67 .83 8271 1.50 +11.9VerbTch VERB ... ... ... 2.49 .72 159 1.35 -12.9Vericel VCEL ... ... ...dd 19.95 6.78 404 14.68 -15.6Vericity n VERY 6.25e ... ... 22.42 7.20 1 10.01 -20.6VerifyMe n VRME ... ... ... 4.35 3.33 16 3.79 -2.8VerintSys VRNT ... ... 48 59.83 32.44 413 43.30 -21.8Verisign VRSN ... ... 47 221.78 148.77 468 211.11 +9.6Verisk VRSK 1.08f .6 34 176.48 116.61 837 172.93 +15.8Veritex VBTX .68 4.2 14 29.41 10.02 220 16.19 -44.4Veritone VERI ... ... ... 19.67 1.22 1850 12.38 +397.2VeronaPh VRNA ... ... ... 12.89 2.01 13 5.00 -13.0VerraMo VRRM ... ... ... 17.20 5.63 779 9.94 -28.9Verrica VRCA ... ... ...dd 18.67 6.79 179 9.66 -39.2VertexEn VTNR ... ... ...dd 1.95 .45 79 .64 -58.4sVertxPh VRTX ... ... 45 299.21 165.23 1624 299.06 +36.6Veru Inc VERU ... ... ...dd 4.74 1.67 519 3.19 -4.8ViaSat VSAT ... ... ...dd 84.62 25.10 604 36.50 -50.1CBS A VIACA .96 3.8 7 53.68 13.12 84 25.23 -43.8CBS B VIAC .96 4.2 5 53.71 10.10 8818 22.95 -45.3Viavi VIAV ... ... ...cc 16.35 8.08 2346 12.69 -15.4Vicor VICR ... ... ... 75.45 26.50 204 73.21 +56.7VictCap VCTR .20 1.1 ... 24.83 10.18 208 17.77 -15.3VielaBio n VIE ... ... ... 70.66 18.20 218 42.29 +55.8ViemedH VMD ... ... ... 11.93 2.44 419 10.21 +64.7ViewRay VRAY ... ... ... 9.76 1.11 563 2.14 -49.3VikingTh VKTX ... ... ...dd 8.87 3.26 1345 6.88 -14.2VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 29 48.39 24.75 29.36 -20.9VillgFrm VFF ... ... ... 14.60 2.07 627 5.17 -17.0VillSupMkt VLGEA 1.00 3.7 16 28.71 16.48 30 27.02 +16.5ViomiTc VIOT .10p ... ...dd 10.80 4.20 128 6.04 -24.9ViperEnPt VNOM 1.48e 14.7 21 33.10 4.98 834 10.05 -59.2VirBiotch n VIR ... ... ... 75.00 11.65 1186 44.35 +252.7VirTra VTSI ... ... 24 5.30 2.00 63 3.80 -22.0Virco VIRC .06 2.4 ... 4.76 1.82 5 2.52 -40.6VirtuFin VIRT .96 4.0 33 26.57 14.94 1554 24.30 +52.0VirtusInv VRTS 2.68 2.1 17 141.79 55.37 99 127.80 +5.0Virtusa VRTU ... ... 41 52.81 19.48 236 30.54 -32.6VislnkT h VISL ... ... ... 8.00 .11 12782 .59 +131.0VistaGn h VTGN ... ... ... 1.49 .29 712 .53 -23.3Visteon s VC ... ... 14 105.99 38.69 166 70.24 -18.9ViveMd rsh VIVE ... ... ...dd 47.00 .53 13180 .65 -48.8Vivopwr h VVPR ... ... ... 3.04 .59 129 1.70 +61.9Vivus VVUS ... ... 1 4.75 .76 1728 .81 -70.3Vodafone VOD .97e 6.1 ... 21.72 11.46 1551 15.86 -18.0VoyagerT VYGR ... ... ...dd 28.05 6.26 270 13.08 -6.2Vroom n VRM ... ... ... 60.91 38.46 943 52.12 +8.8vTvTherap VTVT ... ... ...dd 4.23 1.23 120 2.20 +29.4Vuzix VUZI ... ... ...dd 3.38 .86 5164 2.90 +44.0

- W -:WD 40 WDFC 2.68 1.3 40 211.68 151.16 205 205.34 +5.8WSFS WSFS .48 1.8 9 46.05 17.84 192 26.07 -40.7WVS Fn WVFC .40a 3.0 15 17.80 13.00 1 13.48 -15.9WW Intl WW ... ... 17 47.19 9.75 942 25.09 -34.3WaitrHl WTRH ... ... ...dd 6.50 .21 7893 3.59 +1014.9WalgBoots WBA 1.83 4.3 8 64.50 36.65 5132 42.22 -28.4WandaSp n WSG ... ... ... 6.24 1.36 162 2.23 -9.0WarnMus n WMG ... ... ... 34.76 26.99 607 29.64 -1.6WashFed WAFD .88 3.6 10 38.26 20.92 456 24.63 -32.8WshTrst WASH 2.04 6.7 9 54.96 25.86 87 30.43 -43.4WaterstnF WSBF .48a 3.5 13 19.48 12.10 72 13.88 -27.1WatfrdHl WTRE ... ... 24 28.90 10.86 57 14.64 -41.8WatfrdHl pf WTREP 2.13 8.8 ... 30.00 22.69 24.25 -6.7WaveLfSc WVE ... ... ... 39.98 6.61 319 9.64 +20.3WaysideT WSTG .68 2.8 19 26.29 9.52 12 24.22 +49.5WeiboCorp WB ... ... ... 55.52 28.93 3257 39.40 -15.0Wendys Co WEN .20m .9 24 24.04 6.82 1807 21.96 -1.1WernerEnt WERN .36 .8 22 46.95 28.71 1111 44.30 +21.7Wesbanc WSBC 1.28 6.7 7 39.33 17.46 298 18.97 -49.8WestBcp WTBA .84 5.2 10 25.93 13.74 25 16.31 -36.4WAmBcp WABC 1.64 2.9 20 69.08 46.94 129 55.73 -17.8WestellT WSTL ... ... 2 1.94 .60 81 .88 -2.2WDigital WDC 2.00 4.8 16 72.00 27.40 4682 41.72 -33.7WstNwEnB WNEB .20 3.7 9 10.10 4.45 36 5.40 -43.9WstptFuel g WPRT ... ... ...dd 3.39 .70 1259 1.31 -44.7WestwtR WWR ... ... ... 9.25 .25 231 2.64 +25.1WeycoGp WEYS .96 4.9 11 27.90 15.40 14 19.50 -26.3Wheelr pfB WHLRP 2.25 30.2 ... 15.00 3.63 2 7.45 -32.2Wheelr pfD WHLRD 2.19 18.1 ... 16.53 4.50 7 12.12 -19.1Wheeler WHLR 1.36 69.0 ...dd 2.43 .64 104 1.97 +20.1WhiteHFin WHF 1.42a 13.9 7 14.45 5.51 67 10.21 -25.5WhitHF25 WHFBZ 1.63 6.9 ... 27.79 16.88 3 23.74 -9.8

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

2020_07_08_mm_13.pdf 1 08-Jul-20 00:02:04

Page 62: Trump pushes leaders to reopen schools in fall - UFDC Image ...

tWholEarth FREE ... ... ... 11.22 7.36 1365 7.06 -30.2

Wilhelmina WHLM ... ... 37 6.00 2.35 0 3.74 -9.7

WillScot wt WSCW ... ... ... 1.35

WillScot WSC ... ... ... 19.79 7.45 13.12 -29.1

WillmValV WVVI .22p ... 18 7.36 4.50 3 5.95 -14.1

WillVV pfA WVVIP .22e 4.5 ... 5.25 4.20 4.85 -1.3

Willdan WLDN ... ... 18 39.96 17.92 36 23.98 -24.5

WillisLFn WLFC ... ... 5 74.46 14.11 21 20.23 -65.7

WillisTwW WLTW 2.72 1.4 25 220.97 143.34 974 196.58 -2.7

WindtrTh n WINT ... ... ... 8.45 5.99 23 7.00 -.7

Wingstop WING .44 .3 ...cc 146.13 44.27 455 139.92 +62.3

Winmark WINA .20m .1 26 215.00 115.00 32 172.14 -13.2

WinsFin lf WINS ... ... ... 76.64 5.51 37 31.70 +201.6

Wintrust WTFC 1.12f 2.7 8 72.73 22.02 317 41.17 -41.9

Wintrst pfD WTFCM 1.64 6.4 ... 31.18 13.27 10 25.75 -10.9

Wintrst pfE WTFCP 1.72 6.7 ... 26.40 25.34 40 25.84 +.1

WisCloud WCLD ... ... ... 41.41 18.99 554 40.58 +58.8

WisdomTr WETF .12 3.2 18 6.55 1.87 1088 3.74 -22.7

WiseKey n WKEY ... ... ... 22.27 3.90 9 6.56 -44.1

Wix.com WIX ... ... ... 288.91 76.81 815 282.81 +131.1

Woodward WWD .33m .4 28 129.06 46.51 507 75.13 -36.6

Workday WDAY ... ... ...dd 226.83 107.75 1551 191.60 +16.5

Workhrs rs WKHS ... ... ...dd 22.90 1.32 57113 16.85 +454.3

WldAccept WRLD ... ... 9 175.78 43.16 31 64.44 -25.4

sWrapTc WRTC ... ... ... 13.47 3.07 2687 12.43 +94.5

WrightMed WMGI ... ... ...dd 30.66 19.04 1186 29.76 -2.4

Wynn WYNN ... ... 73 153.41 35.84 3868 73.37 -47.2

X-Y-Z

:X4 Phr XFOR ... ... 1 15.95 5.84 47 8.04 -24.9

XOMA XOMA ... ... ...dd 28.85 14.14 29 19.95 -26.9

XP Inc n XP ... ... ... 49.78 15.50 1574 46.75 +21.4

Xpel Inc n XPEL ... ... ...cc 18.05 6.00 142 14.49 -1.1

XTL Bio XTLB ... ... ...dd 2.16 .63 3 1.52 +10.9

XBiotech XBIT ... ... ... 26.40 6.84 116 14.64 -21.6

XcelBrnd XELB ... ... 3 3.50 .40 63 .85 -43.3

XcelEngy XEL 1.72 2.7 28 72.14 46.58 2533 63.60 +.2

Xencor XNCR ... ... ...dd 46.33 19.35 303 32.58 -5.3

XeneticB XBIO ... ... ... 15.25 .44 106 1.01 -29.9

XenithB XBKS ... ... 33 33.83

XenonPhm XENE ... ... ... 18.45 7.00 99 13.35 +1.8

XeriaPh XERS ... ... ...dd 12.94 1.42 2301 2.61 -63.0

Xilinx XLNX 1.52f 1.5 50 133.00 67.68 3386 99.17 +1.4

Xperi XPER .80 5.4 ...dd 22.38 9.01 862 14.68 -20.6

XpressSp rs XSPA ... ... 1 5.74 3.66 4701 3.83 -9.5

Xunlei Ltd XNET ... ... ... 7.20 1.87 267 3.80 -22.4

YRC Wwde YRCW ... ... 4 4.79 1.29 1998 2.87 +12.5

Yandex YNDX ... ... 75 51.77 27.93 2624 49.97 +14.9

YangRvPt YERR ... ... ... 1.45 .35 .42

Yatra YTRA ... ... ...dd 4.65 .65 773 .73 -76.9

Yld10Bi rs YTEN ... ... ... 51.20 3.50 100 6.22 -9.6

YintechIn YIN .10e 1.5 ...dd 6.87 4.08 27 6.52 +23.1

YmAbsTh YMAB ... ... ...dd 50.49 14.16 133 41.60 +33.1

YorkWater YORW .72 1.6 43 49.85 34.34 29 46.24 +.3

Youngevt YGYI ... ... ...dd 5.89 .61 72 1.42 -56.4

Youngev pf YGYIP 2.44 15.1 ... 25.43 6.01 1 16.21 -25.5

YunhCTI CTIB ... ... ... 8.37 .40 221 3.04 +260.6

Yunhong n ZGYH ... ... ... 10.20 9.60 2 9.77 -.7

Yunhong un ZGYHU ... ... ... 10.10 9.25 16 10.03 +.3

sYunhong rt ZGHYR ... ... ... .28 .10 13 .30 +100.0

Yunji Inc YJ ... ... ... 11.00 2.50 253 2.74 -40.2

ZK Intl ZKIN ... ... ... 1.99 .65 18 1.40 +8.5

Zagg ZAGG ... ... 3 9.01 2.06 507 3.01 -62.9

sZaiLab ZLAB ... ... ... 83.97 29.43 408 82.81 +99.1

ZealndPh ZEAL ... ... ... 44.60 18.75 5 36.84 +11.0

ZebraT ZBRA ... ... 37 278.60 150.06 281 254.26 -.5

Zentalis n ZNTL ... ... ... 59.32 22.00 107 42.65 +83.8

Zhongcha n ZCMD ... ... ... 4.98 1.63 8 2.28 -43.0

ZillowA s ZG ... ... ...cc 66.96 18.65 665 62.03 +35.6

ZillowC Z ... ... ...cc 66.68 20.04 5574 62.69 +36.5

ZionO&G ZN ... ... ...dd .56 .12 2342 .25 +43.9

ZionsBcp ZION 1.36 4.3 8 52.48 23.58 1758 31.54 -39.3

Ziopharm ZIOP ... ... ...dd 7.25 1.79 1313 3.21 -31.9

Zix Corp ZIXI ... ... 52 10.51 2.84 563 6.73 -.7

Zogenix ZGNX ... ... 7 57.22 16.65 783 27.58 -47.1

ZoomVid ZM ... ... ... 275.08 60.97 7808 262.10 +285.2

ZoomInf n ZI ... ... ... 64.40 32.10 834 45.14 +32.8

ZosanoP ZSAN ... ... ... 3.54 .41 870 .81 -46.8

Zovio ZVO ... ... 5 4.25 1.08 468 3.53 +71.4

Zscaler ZS ... ... ... 121.46 35.00 2240 113.84 +144.8

Zumiez ZUMZ ... ... 19 35.68 13.13 215 26.57 -23.1

Zynerba ZYNE ... ... ...dd 15.58 2.55 1461 3.25 -46.2

Zynex ZYXI ... ... ...cc 28.82 7.12 881 26.04 +230.9

Zynga ZNGA ... ... ...dd 9.92 5.51 19612 9.89 +61.6

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Money FundsAB Government Money ... .14AB Government Money ... .14AB Government Money ... .14AIM MMCshRes 47 .01AIMMMInv 47 .01AIM Premier Portfoli 36 .23AIM Premier Tax Exem 9 .01AIM Premier U.S. Gov 45 .07AIM Short Term Invts 55 .08AIM Short Term Invts 9 .01AIM Short Term Invts 12 .02AIM Short Term Invts 31 .26AIM Short Term Invts 35 .10AlBernExRK p ... .08AllBrnExRsv I ... .10AlliBernExRsvA ... .10AlliBernExRsAd ... .10AlliBernExRsC ... .09ABGovMMSel 37 .07AmC CapPr 36 .01AmC Prime 39 .03AmCentUSGv 30 .01AmCPrime t 39 .01American Century Pri 39 .01BBH MM Inst 41 .01BBH MMkt 41 .01BLFMuniDlr 28 .01BMOGov I p 18 .01BMO Gov Y 18 .01BMO Institutional Pr 28 .12BMO Institutional Pr 28 .01BMOPrimeI p 25 .09BMO Prime Y 25 .01BNY Mellon Governmen 40 .01BNYMellon M 40 .01BNY Mellon National 13 .01BL FedTrDlr 46 .01BLFT Adm 41 .01BlackRock Cash Fds, 47 1.52BLFFedFDlr 39 .01BLFFedFnd 39 .10BRInst 48 .26BLCAMunPrem 14 .01BLFedFdPS 39 .10BLMunFdPS 28 .01BLMunFdSel 28 .01BlackRock Liquidity 17 .01BlackRock Liquidity 39 .05BlackRock Liquidity 46 .09BlackRock Liquidity 41 .11BlackRock Liquidity 41 .06BLF FedTr 46 .09BLF TrsTr 46 .06BLFTrsTrDlr 46 .01BLFT FundDlr 41 .01BLFMunCsh 22 .01BRLiqTrsTAd 46 .01BLFM MuniCsh 22 .01BLF TempFd 53 .27BLFTmpDlr 53 .03BLFTmCsDlr 51 .03BLFedTrAd 46 .01BlkrkLqTmpAd 53 .17BLMuAdm 28 .01BLF TmpCsh 51 .29BLFT TrFund 41 .11BLFedAdm 39 .01CNIGovtA p 38 .01California Tax-Free 26 .01CapResFd p 51 .01Cash Account Tr, Gov 22 .01Cash Account Tr, Gov 22 .05Cash Account Trust - 22 .01Cash Account Trust: 31 .01Cash Acct Tr: Govt & 22 .01Cash Acct Tr: Tax Ex 31 .01Cash Acct Tr: Tax Ex 31 .01Cash Acct Tr: Tax Ex 31 .02CashMgtInst 25 .01CashResInst 25 .01CavanalCshAd 16 .01Cavanal Hill Governm 16 .12Cavanal Hill Governm 16 .17Cavanal Hill Governm 16 .10Cavanal Hill U.S. Tr 16 .10Cavanal Hill U.S. Tr 16 .18Cavanal Hill U.S. Tr 16 .01CavanalTrAdm 16 .01

CitiznSelTreA 31 .02CitiznSelTreB 31 .01CityNaRoGv p 38 .01CityNRochGv 38 .03Columbia Government 49 .01Columbia Government 49 .01Columbia Government 49 .01Columbia Government 49 .01ColumbiaA 49 .01Columbia Z 49 .01DWSMSerMgd 25 .13DWSMSerInst 25 .13DWS MMkt 39 .01DWS Variable NAV Mon 24 2.17Deutsche Money Marke 39 .01Deutsche Money Marke 39 .01Deutsche Money Marke 39 .01DryBasic 45 .01DryInsPfGHm 33 .06DryInsPfGvP 33 .01DryTrsAgcyC 37 .01DryResInst 33 .11Dreyfus Cash Mgmt Ad 25 .21Dreyfus Cash Mgmt In 25 .31Dreyfus Cash Mgmt In 25 .06Dreyfus Government S 40 .01Dreyfus Government S 40 .01Dreyfus Government S 40 .01Dreyfus Government S 40 .07Dreyfus Govt Cash Mg 36 .09Dreyfus Govt Cash Mg 36 .01Dreyfus Govt Cash Mg 36 .01Dreyfus Govt Cash Mg 36 .01Dreyfus Institutiona 31 .07Dreyfus Institutiona 39 .27Dreyfus Institutiona 21 .01Dreyfus Institutiona 21 .01Dreyfus Institutiona 37 .04Dreyfus Instl Prefer 39 .21Dreyfus Liquid Asset 32 .01Dreyfus Liquid Asset 32 .01Dreyfus Municipal Ca 18 .01Dreyfus Municipal Ca 18 .01Dreyfus New York Mun 11 .01Dreyfus New York Mun 11 .01Dreyfus Prime Money 48 .14Dreyfus Tax Exempt C 16 .01Dreyfus Tax Exempt C 16 .01Dreyfus Treasury Cas 36 .08Dreyfus Treasury Cas 36 .01Dreyfus Treasury Cas 36 .01Dreyfus Treasury Cas 36 .01Dreyfus Treasury Sec 42 .08Dreyfus Treasury Sec 42 .01Dreyfus Treasury Sec 42 .01Dreyfus Treasury Sec 42 .01Dreyfus Treasury and 21 .03DryfLA 32 .01DryInTrAgcHm 37 .01DryTrPmCsh I 21 .01DryfGenTrPrA 49 .01EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 3 .01FIMMDomII 3 .01FIMMDomIII 3 .01FIMMGov I 44 .06FIMMGovII 44 .01FIMMGovIII 44 .01FIMM Government Port 44 .10FIMMMMkt I 45 .20FIMMMMktII 45 .05FIMMMMktIII 45 .01FIMMTrOnlyII p 47 .01FIMMTrOnly3 47 .01FIMMTrOnly I 47 .04FIMM Treasury Only P 47 .08FIMM Treasury Portfo 50 .11FIMMTry I 50 .07FIMMTryII 50 .01FIMMTryIII 50 .01FedGovOblCp 41 .01FedGovOb IS 41 .08FedGovOblSv 41 .01FedMMEagle 38 .18FedNYMun WS 50 .08FedPrCshObCp 49 .14FedPrVlObSv 4 .05FedPrVlOblCp 4 .20

FedPrVluObl 4 .30FedPrCshOblIS 49 .24FdPrCshObSv 49 .01FedPriOb IS 46 .30FedPrObSvc 46 .07FedTrstUSTr 48 .08FedTrsOb IS 44 .10FedTreasObSv 44 .01FedTrsOblCp 44 .01FedUSTCshSv 37 .01FedUSTrsIns 37 .06Federated Government 41 .01Federated Government 41 .10Federated Government 38 .01Federated Government 35 .01Federated Government 35 .01Federated Government 35 .01Federated Government 35 .01Federated Government 41 .01Federated Government 41 .01Federated Government 41 .12Federated Institutio 7 .01Federated Institutio 38 .13Federated Institutio 38 .28Federated Institutio 46 .25Federated Institutio 38 .38Federated Municipal 48 .01Federated Municipal 48 .01Federated Municipal 48 .01Federated Municipal 48 .01Federated Prime Cash 49 .01Federated Prime Cash 49 .01Federated Prime Cash 49 .01Federated Prime Cash 49 .01Federated Prime Cash 49 .01Federated Treasury O 44 .01FidTrAdvC t 51 .01Fidelity California 28 .03Fidelity California 28 .01Fidelity Domestic Po 3 .01Fidelity Flex Govern 37 .21Fidelity Government 39 .01Fidelity Government 39 .01Fidelity Government 39 .01Fidelity Government 39 .01Fidelity Government 39 .01FidGovPortS 44 .01Fidelity Insti Money 45 .24Fidelity Insti Money 3 .01Fidelity Insti Money 3 .01Fidelity Insti Money 50 .01Fidelity Insti Money 47 .01Fidelity Investments 10 .01Fidelity Investments 10 .01Fidelity Investments 10 .01Fidelity Investments 10 .01Fidelity Investments 10 .01FidCashRes 39 .01FidSpGov 39 .01FidSpMM 42 .01FidSpUSTr 47 .01FidMMPortS 45 .15Fidelity Massachuset 25 .07Fidelity Massachuset 25 .01Fidelity Money Marke 42 .09Fidelity New Jersey 33 .14Fidelity New Jersey 33 .01Fidelity New York AM 31 .11Fidelity New York AM 31 .01Fidelity SAI Municip 24 .14Fidelity Series Gove 49 .24Fidelity Tax-Exempt 40 .03Fidelity Treasury Mo 51 .01Fidelity Treasury On 47 .01FidTrPortsS 50 .02FidTrsyCR 51 .01FidTryDly M 51 .01FinSqFed 44 .06FinSq Gov 46 .15FinSq POF 43 .25FinSqTrsy 40 .06FinSq TOF 45 .12FinSq MMF 42 .27FstAmGvObD 45 .01FstAmGvObY 45 .01FstAmTrObD 44 .01FstAmGvObA p 45 .01FstAmPrObY 40 .01FstAmTrObA p 44 .01

FstAmTrObY 44 .01First American Gover 45 .10First American Treas 44 .08First American U.S. 48 .04FtInvCs 9 .05First Investors Gove 9 .07FstAmGvObZ 45 .06FsAmGvObII 45 .01FstAmTrObII 44 .01FstAmPrObZ 40 .25FstAmPrObl 40 .01FsAmPrObII 40 .10FstAmTrObZ 44 .06Gabelli U.S. Treasur 44 .12Gabelli U.S. Treasur 44 .12GabelliUST 44 .12GnCAMuB 6 .01GnTrsAgcy A 34 .01GnTrsAgcy R 34 .01GnGvSec 25 .01GeneralB p 23 .01General Government S 25 .01GnGovB p 25 .01General Money Market 23 .01General Municipal Mo 14 .01General Treasury Sec 49 .01General Treasury Sec 49 .01General Treasury and 34 .01GnMMkt 23 .01Goldman Sachs Fds, F 44 ...Goldman Sachs Fds, F 44 .03Goldman Sachs Financ 42 .17Goldman Sachs Financ 42 .02Goldman Sachs Financ 42 .03Goldman Sachs Financ 46 .05Goldman Sachs Financ 46 ...Goldman Sachs Financ 46 ...Goldman Sachs Financ 45 .02Goldman Sachs Financ 45 ...Goldman Sachs Financ 45 ...Goldman Sachs Financ 43 .15Goldman Sachs Financ 43 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 46 .12Goldman Sachs Financ 40 .03Goldman Sachs Financ 45 .09Goldman Sachs Financ 42 .24Goldman Sachs Financ 43 .22Goldman Sachs Financ 43 .10Goldman Sachs Financ 42 .12Goldman Sachs Financ 45 ...Goldman Sachs Financ 46 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 40 ...Goldman Sachs Financ 44 .01Goldman Sachs Financ 44 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 45 .01Goldman Sachs Financ 45 ...Goldman Sachs Financ 45 ...Goldman Sachs Financ 42 .02Goldman Sachs Financ 46 ...Goldman Sachs Financ 46 ...Goldman Sachs Financ 46 ...Goldman Sachs Financ 43 .02Goldman Sachs Financ 43 .02Goldman Sachs Financ 43 .02Goldman Sachs Financ 42 .02Goldman Sachs Financ 42 .02Goldman Sachs Financ 46 ...Goldman Sachs Financ 46 ...Goldman Sachs Financ 46 .15Goldman Sachs Financ 40 .09Goldman Sachs Financ 40 .02Goldman Sachs Financ 40 .12Goldman Sachs Invest 23 .01Goldman Sachs Invest 23 .01Goldman Sachs Invest 37 .01Goldman Sachs Invest 37 .27Goldman Sachs Invest 37 .01GovTxMgSvc 38 .01GovObTR 41 .01GovTxMgIS 38 .08Government Fund Clas 34 .04Government Obligatio 45 .12Government Obligatio 45 .11GovResFd P 35 .01HSBC U.S. Government 35 .01

HSBC U.S. Government 35 .12HSBC U.S. Government 35 .06HSBC U.S. Government 35 .08HSBC U.S. Treasury M 44 .01HSBC U.S. Treasury M 44 .01HSBC U.S. Treasury M 44 .09HSBC U.S. Treasury M 44 .05HSBC U.S. Treasury M 44 .07HSBCUSGov A 35 .01HSBCUSGov D 35 .01Harbor Money Market 31 .06Harbor 31 .06HeritAdm 45 .11HeritInst 45 .24HewittMM p 47 .99Invesco Government M 47 .01InvescoA5 47 .01InvescoC5 p 47 .01Investor Cash Tr, Tr 33 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01InvCshTrTrs 33 .07Investors Cash Tr, T 33 .01Investors Cash Trust 30 .06Ivy Cash Management 36 .02Ivy Cash Management 36 .02Ivy Cash Management 36 .02Ivy Government Money 24 .01Ivy Government Money 24 .03IvyMonyyC t 24 .01IvyMnyA 24 .01IvyMM B 24 .01JPMGvMMAg 34 .02JPMLqAsR 56 .01JPMGvPrem 34 .01JPMGvCap 34 .10JPM100 TrInst 37 .04JPMLqAstP 56 .12JPMorganFed 33 .01JPMorFedAgcy 33 .01JPMorgFedPr 33 .01JPMLqAstAg 56 .30JPMLqAstC p 56 .01JPMLqAstMrg 56 .01JPMLqAstInst 56 .35JPMMunInst 34 .15JPMMuMorg 34 .01JPMNYMuR p 36 .01JPMorgPrm 52 .09JPMorgPrAgcy 52 .33JPMorgPrmPr 52 .15JPMTrsPlsInst 35 .09JPMTrsPlsAg 35 .04JPMUSGvInst 34 .07JPMUSGvtR p 34 .01JPMUSGvtMrg 34 .01JPMLqAsInv 56 .05JPMorgan 100% US Tre 37 .07JPMorgan California 35 .01JPMorgan California 35 .01JPMFedInst 33 .06JPMorgan Institution 28 .03JPMorgan Institution 28 .08JPMorgan Institution 28 .06JPMorgan Institution 28 .01JPMorgan Liquid Asse 56 .38JPMorgan Municipal M 34 .10JPMorgan Municipal M 34 .01JPMorgan New York Mu 36 .01JPMorgan New York Mu 36 .01JPMPrInst 52 .38JPMPrRsv 52 .01JPMorgan Prime Money 52 .45JPMorgan Prime Money 52 .41JPMorgan Prime Money 52 .01JPMorgan U. S. Treas 35 .17JPMorgan U.S. Govern 34 .01JPMorgan U.S. Govern 34 .01JPMorgan U.S. Govern 41 1.41JPMorgan U.S. Treasu 35 .12JPMorgan US Governme 34 .01Liquid Assets Portfo 31 .01Liquid Assets Portfo 31 .06

Liquid Assets Portfo 31 .04Liquid Assets Portfo 31 .18MainStay A 42 .70MainStay B 42 .69MainStay Money Marke 42 .69MainStay Money Marke 42 .69ManagersMM 34 .15Maryland Tax-Free Mo 21 .01Maryland Tax-Free Mo 21 .01Meeder Institutional 35 .26MeederRetl 41 .12ML CMATr 1 1.02MilestnTOInst 54 ...MilestnTOInv 54 ...MHLIRSel 43 .20MMktGS2 43 .17MMktProFdInv 25 .02MMktProFdSvc 25 .02Mutual America Insti 23 1.81New York Tax-Free Mo 28 .01NorthInstGovSel 50 .12NorthInstGovt 49 .06NorthInstPrObSv 48 2.44NthnInstPrObSh 1 .08Northern Institution 35 .96Northern Institution 49 .06Northern Institution 50 .12Northern Institution 50 .12NorthInstTreas 50 .14OppCshResN t 13 1.02OppenhCshC p 13 1.02OppCshRes 13 1.02OppMMFd A 24 1.04PIMCO Government Mon 24 .01PIMCO Government Mon 24 .01PIMCO Government Mon 24 .01PW PACE P 46 .01PaydenCshRs 37 .05PhoenixMM A 42 2.18Pioneer U.S. Governm ... .01Pioneer U.S. Governm ... .01PionrCs ... .01Plan Investment Fund 31 .12PremGvtMP 45 .07PremierPort 36 .23Premier Portfolio Pe 36 .01Premier Portfolio Pr 36 .01Premier Portfolio Re 36 .07Premier Portfolio Re 36 .04PruMMartD 35 .01PruMMrtZ 35 .01Prudential Governmen 35 .01Prudential Governmen 36 .01Prudential Governmen 35 .01PruInstMM A 44 .16Putnam Government Mo 30 .01Putnam Government Mo 30 .01Putnam Government Mo 30 .01Putnam Government Mo 35 .01Putnam Government Mo 30 .01Putnam Government Mo 30 .01Putnam Government Mo 30 .01Putnam Government Mo 30 .01Putnm MMA 39 .01Putnam Money Market 39 .01Putnam Money Market 42 .01Putnam Money Market 39 .01PutnmMMC t 39 .01RBCGvRBCI1 34 .11Retail Prime Obligat 39 .27Retail Prime Obligat 39 .11Retail Prime Obligat 39 .21Retail Prime Obligat 39 .01Retail Prime Obligat 39 .02Retail Prime Obligat 39 .01SEI DITGovA 34 .04SEI DITGvIIA 45 .08SEI DITPrmA 51 .28SEI DITTrsA 1 2.01SEI DITTrIIA 45 .13STI CshRes 49 .01STIC Prime Portfolio 12 .01STIC Prime Portfolio 12 .01STIC Prime Portfolio 12 .01STIC Prime Portfolio 12 .01STIT Liquid Assets 31 .01STIT STIC Prime Por 12 .01

Money Market Funds

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Continued on next page

MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 63: Trump pushes leaders to reopen schools in fall - UFDC Image ...

STIT Government & Ag 35 .07

STIT Government & Ag 35 .01

STIT Liquid Assets P 31 .23

STIT STIC Prime Port 12 .02

STIT Tax-Free Cash R 9 .01

STIT Tax-Free Cash R 9 .04

STIT Treasury Obliga 57 .09

STIT Treasury Obliga 57 .06

STIT Treasury Obliga 57 .01

STIT Treasury Portfo 55 .01

STIT Treasury Portfo 55 .05

Saratoga Advantage T 1 .01

Saratoga U.S.Governm 1 .01

SaratgUSGvI 1 .01

Schwab Government Mo 34 .01

SchwbInv 41 1.42

SchwbRetAdv 39 1.43

Schwab Retirement Go 37 .13

Schwab Treasury Obli 38 .01

Schwab U.S. Treasury 40 .01

SchbValAdv 39 .10

SchwValAdUlt 39 .25

Schwab Variable Shar 36 .18

SchwbGv 34 .01

StStInstLRS 36 .34

State Street Insti L 28 .21

State Street Insti T 42 .14

State Street Insti T 49 .10

State Street Insti U 38 .12

State Street Institu 38 .16

State Street Institu 42 .11

State Street Institu 49 .08

State Street Institu 38 .09

State Street Institu 42 .06

State Street Institu 49 .03

State Street Institu 49 ...

State Street Institu 38 .04

State Street Institu 14 1.91

State Street Institu 42 .08

State Street Institu 36 .28

State Street Institu 36 .26

State Street Institu 36 .09

State Street Institu 36 .31

State Street Treasur 42 .18

SunAmMMA 36 .01

T. Rowe Price Govern 47 .02

T. Rowe Price Instit 48 .07

T. Rowe Price Tax-Ex 35 .01

TIAA-CREF Inst 40 ...

TIAA-CREF Money Mark 40 ...

TRowSumCR 48 .26

TRowPRF 47 .01

TRowUST 54 .01

TreasObTR 44 .01

Treasury Obligations 44 .09

Treasury Portfolio P 50 .09

U.S. Government Mone 30 .01

U.S. Government Mone 30 .01

U.S. Government Mone 30 .21

U.S. Treasury Money 54 .01

UBS Prime Investor F 45 .01

UBS Prime Preferred 45 .29

UBS Prime Reserves F 45 .25

UBS RMA Government M 43 .01

UBS Select Governmen 43 .14

UBS Select Governmen 43 .01

UBS Select Governmen 43 .10

UBS Select Governmen 42 1.44

UBS Select Prime Inv 43 .01

UBS Select Prime Pre 43 .24

UBS Select Treasury 46 1.34

UBS Select Treasury 43 .11

UBS Select Treasury 43 .01

UBS Select Treasury 43 .15

UBS Tax-Free Institu 8 .01

UBS Tax-Free Investo 8 .01

UBS Tax-Free Preferr 8 .01

US Government Money 34 .01

US Government Money 34 .01

USAA Mutl 25 .01

USAA Treas 47 .13

VALIC MMktI 34 .01

VALIC MMkII 21 .01

VangAdmTry 56 .10

VangFdl 56 .11

VangPr 55 .16

VangPrInst 55 .22

WA Select Tax Free R 8 .01

WF 100% Treasury Mon 46 .05

WF Government Money 40 .11

Wells Fargo 100% Tre 46 .01

WellsFargo A 42 .01

WFCashInvAd 42 .10

WFCashInst 42 .23

Wells Fargo Cash Inv 42 .30

Wells Fargo Fd, Trea 43 .01

WFGovAdm 40 .01

WFGvtMMA 40 .01

Wells Fargo Heritage 45 .31

Wells Fargo Heritage 45 .02

WellsFargoI 100 46 .01

WellsFargoInsCsh 42 .01

WellsFargoInsGv 40 .01

Wells Fargo Money Ma 42 .32

Wells Fargo Money Ma 42 .01

Wells Fargo Municipa 16 .02

WellsF100TrA 46 .01

WellsFargo TrsyS 43 .01

WellsFargoTrsyA 43 .01

WellsFargo TrsyI 43 .06

WFGvMMInst 40 .05

Western Asset Govern 41 .01

Western Asset Govern 41 .01

WA GvtRsvA 41 .01

WAInstGvInst 41 .06

Western Asset Inst. 36 .01

Western Asset Inst. 36 .01

Western Asset Insti 53 .01

Western Asset Insti 49 .43

Western Asset Instit 36 .01

Western Asset Instit 41 .02

Western Asset Instit 41 .04

Western Asset NY Tax 7 .01

Western Asset Prime 1 .01

Western Asset Tax Fr 8 .01

Western Asset US Tre 53 .01

WstnUSTrN 53 .01

WstnInstLqRsI 49 .48

WstnPrmLiq 49 .21

WstnInstUSTR 53 .04

WstnPrmUSTR 53 .01

WilmUSGov 38 .01

Tax Exempt

AmC CATF 29 .01

AmC TF 15 .01

BMO TaxF I p 25 .23

BMO TaxF Y 25 .01

BNYMelNMuM 13 .01

BLMunFdPCS p 28 .01

BRLM Muni 28 .01

BRF NYMuni 17 .01

BRFCAMuni 14 .01

CashActTxEMgd 31 .01

FIMMTxExII 25 .01

FIMMTxEx3 25 .01

FIMMTxExI 25 .11

FedCAMuniSv 39 ...

FedCAMu WS 39 .03

FedGAMuCsh 8 ...

FedMAMuCS p 12 ...

FedMAMuniSv 12 ...

FedMuObl A 48 .28

FedMuOblCap 48 .18

FedMunOblSv 48 .04

FedNYMuCSv 50 ...

FedNYMuCS p 50 ...

FedNYMuCsII 50 ...

FedPAMuniCS 18 ...

FedPAMuCsSv 18 ...

FedTaxFObWS 47 .10

FedTxFrObSv 47 .01

FedMuniSvc 8 ...

FedTxF c 7 .01

FidCA 28 .01

FidCT 29 .01

FidMA 23 .01

FidMI 23 .01

FidMuMM 36 .01

FidNJ 30 .01

FidNY 35 .01

FidOH 32 .01

FidPA 21 .01

FidSpCA 28 .01

FidSpMA 25 .01

FidSpNJ 33 .04

FidSpNY 31 .01

FidTEDly M 40 .01

FidAZ 13 .01

Fid TECR 40 .01

FidTxEx MM 40 .01

FidTaxExPortS 25 .06

FinSq TEF 23 .01

FstAmTFA 34 .01

FstAmTxFY 34 .01

FsAmTxFObII 34 .01

FstAmTFObZ 34 .06

GenNJMun 25 ...

GenNYMuB 8 .01

GnMuB p 14 .01

GnNYMuB p 8 .01

GnCalMu 6 .01

JPMMuMMP 34 .01

JPMorganCA 35 .01

JPMorganNY 36 .01

JPMorganTF 33 .01

JPMorg TFPr 33 .01

JPMTxFrR p 33 .01

JPMorgTFAgcy 33 .02

JPMTxFrInst 33 .07

NYTxFrMMI 24 2.09

NortnInstMuni 11 ...

NorthernMun 9 ...

PremierTxEx 9 .01

RidgeW TxExA 42 .01

SchwNYMuVA 37 .01

SchwTxFValAd 38 .01

ScudTECshInst 31 .03

TRowSumMu 36 .01

TRowCA c 26 .01

TRowNY c 28 .01

TRowTE c 35 .01

USAATxEx 37 .01

VangNJ 34 .15

VangCA 29 .05

VangPA 20 .01

VangNY 25 .06

VangTxEx 25 .15

WFAMuCshM 16 .04

WFA MuCsMSv 16 .01

WFNatInstMM 29 .07

WFNtTFMMSv 29 .01

WellsFargoNat 29 .01

WellsF NTFA 29 .01

WstnFTxR N 8 .01

WstnInstTxFR 8 .01

WstnNYTxR N 7 .01

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

U.S. Treasury Bonds and Notes1.25 Jul 20 f 100.00 100.01 1.50 Jul 20 p 100.01 100.02 1.63 Jul 20 p 100.03 100.04 2.00 Jul 20 p 100.03 100.04 -0.01 2.63 Jul 20 p 100.05 100.06 1.50 Aug 20 p 100.04 100.05 -0.01 2.63 Aug 20 p 100.08 100.09 8.75 Aug 20 k 100.28 100.29 -0.01 1.38 Aug 20 p 100.06 100.07 2.13 Aug 20 p 100.09 100.10 2.63 Aug 20 p 100.12 100.13 1.38 Sep 20 p 100.08 100.09 1.38 Sep 20 p 100.09 100.10 2.00 Sep 20 p 100.14 100.15 2.75 Sep 20 p 100.19 100.20 1.63 Oct 20 p 100.13 100.14 .011.38 Oct 20 p 100.12 100.13 .041.75 Oct 20 p 100.16 100.17 .032.88 Oct 20 p 100.27 100.28 .041.75 Nov 20 p 100.18 100.19 .062.63 Nov 20 p 100.28 100.29 .051.63 Nov 20 p 100.18 100.19 .082.00 Nov 20 p 100.23 100.24 .082.75 Nov 20 p 101.01 101.02 .081.88 Dec 20 p 100.24 100.25 .061.75 Dec 20 p 100.24 100.25 .102.38 Dec 20 p 101.02 101.03 .102.00 Jan 21 p 100.30 100.31 -0.01 .101.13 Jan 21 f 100.30 100.31 1.38 Jan 21 p 100.21 100.22 .122.13 Jan 21 p 101.03 101.04 .122.50 Jan 21 p 101.10 101.11 .122.25 Feb 21 p 101.08 101.09 .113.63 Feb 21 p 102.02 102.03 -0.01 .127.88 Feb 21 k 104.20 104.21 -0.01 .141.38 Feb 21 p 100.19 100.20 -0.01 .132.00 Feb 21 p 101.06 101.07 .122.50 Feb 21 p 101.16 101.17 .132.38 Mar 21 p 101.16 101.17 .131.25 Mar 21 p 100.25 100.26 .122.25 Mar 21 p 101.16 101.17 -0.01 .13.13 Apr 21 f 100.17 100.18 2.38 Apr 21 p 101.22 101.23 .131.38 Apr 21 p 100.31 101.00 .132.25 Apr 21 p 101.22 101.23 .132.63 May 21 p 102.02 102.03 .143.13 May 21 p 102.16 102.17 .158.13 May 21 k 106.24 106.25 -0.01 .162.00 May 21 p 101.20 101.21 .142.13 May 21 p 101.24 101.25 .142.63 Jun 21 p 102.09 102.10 .141.13 Jun 21 p 100.29 100.30 .141.63 Jun 21 p 101.13 101.14 .142.13 Jun 21 p 101.29 101.30 .15.63 Jul 21 f 101.26 101.27 2.63 Jul 21 p 102.15 102.16 .151.13 Jul 21 p 101.00 101.01 .15

1.75 Jul 21 p 101.21 101.22 .152.25 Jul 21 p 102.06 102.07 .152.13 Aug 21 p 102.04 102.05 .162.75 Aug 21 p 102.26 102.27 -0.01 .158.13 Aug 21 k 108.26 108.27 .111.13 Aug 21 p 101.02 101.03 .151.50 Aug 21 p 101.16 101.17 .152.00 Aug 21 p 102.03 102.04 .152.75 Sep 21 p 103.01 103.02 .151.13 Sep 21 p 101.05 101.06 .161.50 Sep 21 p 101.20 101.21 .162.13 Sep 21 p 102.12 102.13 .162.88 Oct 21 p 103.13 103.14 .161.25 Oct 21 p 101.13 101.14 .151.50 Oct 21 p 101.23 101.24 .162.00 Oct 21 p 102.12 102.13 .152.00 Nov 21 p 102.15 102.16 .152.88 Nov 21 p 103.20 103.21 -0.01 .168.00 Nov 21 k 110.19 110.20 -0.01 .131.50 Nov 21 p 101.27 101.28 .161.75 Nov 21 p 102.06 102.07 .151.88 Nov 21 p 102.12 102.13 .152.63 Dec 21 p 103.16 103.17 .151.63 Dec 21 p 102.04 102.05 .152.00 Dec 21 p 102.22 102.23 .152.13 Dec 21 p 102.28 102.29 .16.13 Jan 22 f 101.16 101.17 2.50 Jan 22 p 103.17 103.18 .151.38 Jan 22 p 101.28 101.29 .161.50 Jan 22 p 102.02 102.03 .161.88 Jan 22 p 102.20 102.21 -0.01 .162.00 Feb 22 p 102.29 102.30 .162.50 Feb 22 p 103.23 103.24 .161.13 Feb 22 p 101.18 101.19 .151.75 Feb 22 p 102.18 102.19 .171.88 Feb 22 p 102.25 102.26 .172.38 Mar 22 p 103.22 103.23 .16.38 Mar 22 p 100.11 100.12 .161.75 Mar 22 p 102.22 102.23 -0.01 .161.88 Mar 22 p 102.29 102.30 -0.01 .16.13 Apr 22 f 101.20 101.21 2.25 Apr 22 p 103.21 103.22 .16.13 Apr 22 p 99.29 99.30 .161.75 Apr 22 3p 102.27 102.28 .161.88 Apr 22 p 103.02 103.03 .161.75 May 22 p 102.29 102.30 .162.13 May 22 p 103.19 103.20 .16.13 May 22 p 99.29 99.30 .161.88 May 22 p 103.06 103.07 -0.01 .161.88 May 22 p 102.31 103.00 .171.75 Jun 22 p 103.01 103.02 -0.01 .16.13 Jun 22 p 99.29 99.30 .151.75 Jun 22 p 103.03 103.04 -0.01 .162.13 Jun 22 p 103.27 103.28 .16.13 Jul 22 f 102.17 102.18 1.75 Jul 22 p 103.06 103.07 .161.88 Jul 22 p 103.16 103.17 .162.00 Jul 22 p 103.24 103.25 .16

1.50 Aug 22 p 102.25 102.26 .161.63 Aug 22 p 103.01 103.02 .167.25 Aug 22 k 114.28 114.29 -0.01 .151.63 Aug 22 p 103.03 103.04 .171.88 Aug 22 p 103.20 103.21 .161.50 Sep 22 p 102.29 102.30 .151.75 Sep 22 p 103.16 103.17 .171.88 Sep 22 p 103.25 103.26 .171.38 Oct 22 p 102.23 102.24 .161.75 Oct 22 p 103.29 103.30 .162.00 Oct 22 p 104.06 104.07 .161.63 Nov 22 p 103.13 103.14 .167.63 Nov 22 k 117.16 117.17 -0.01 .162.00 Nov 22 p 104.11 104.12 .171.63 Dec 22 p 103.17 103.18 .162.13 Dec 22 p 104.26 104.27 .171.50 Jan 23 p 103.10 103.11 .17.13 Jan 23 f 102.19 102.20 -0.02 1.75 Jan 23 p 104.00 104.01 +0.01 .172.38 Jan 23 p 105.19 105.20 .171.38 Feb 23 p 103.03 103.04 .162.00 Feb 23 p 104.23 104.24 +0.01 .177.13 Feb 23 k 118.04 118.05 .141.50 Feb 23 p 103.15 103.16 .172.63 Feb 23 p 106.14 106.15 .17.50 Mar 23 p 100.27 100.28 .171.50 Mar 23 p 103.19 103.20 .172.50 Mar 23 p 106.10 106.11 +0.01 .17.25 Apr 23 p 100.06 100.07 +0.01 .17.63 Apr 23 f 104.06 104.07 -0.01 1.63 Apr 23 p 104.01 104.02 +0.01 .182.75 Apr 23 p 107.06 107.07 .17.13 May 23 p 99.26 99.27 .181.75 May 23 p 104.14 104.15 .171.63 May 23 p 104.05 104.06 +0.01 .172.75 May 23 p 107.13 107.14 .18.25 Jun 23 p 100.06 100.07 +0.01 .181.38 Jun 23 p 103.16 103.17 .182.63 Jun 23 p 107.07 107.08 .18.13 Jul 23 p 99.24 99.25 .19.38 Jul 23 f 104.13 104.14 -0.01 1.25 Jul 23 p 103.07 103.08 .182.75 Jul 23 p 107.26 107.27 +0.01 .182.50 Aug 23 p 107.04 107.05 .186.25 Aug 23 k 118.25 118.26 .171.38 Aug 23 p 103.22 103.23 .182.38 Aug 23 p 108.00 108.01 +0.01 .191.38 Sep 23 p 103.25 103.26 .192.88 Sep 23 p 108.19 108.20 +0.01 .191.63 Oct 23 p 104.22 104.23 .192.88 Oct 23 p 108.26 108.27 +0.01 .193.00 Oct 25 p 114.01 114.02 +0.03 .332.75 Nov 23 p 108.16 108.17 +0.01 .202.13 Nov 23 p 106.15 106.16 +0.01 .202.88 Nov 23 p 109.01 109.02 +0.01 .202.25 Dec 23 p 107.02 107.03 +0.01 .202.63 Dec 23 p 108.12 108.13 +0.01 .20.63 Jan 24 f 105.20 105.21 -0.01

- A-B-C -1stAsstEnhGov 1561 11.33 11.31 11.33 +.011stAst1 5Gv 1775 10.63 10.60 10.63 +.051stAstEngyGian 1791 4.01 3.93 3.93 -.111stAstEnhanc 1855 10.03 10.00 10.03 +.021stAstUSMom 1970 14.09 14.06 14.06 +.215NPlusInc 3634 1.66 1.64 1.65 ...A WRevUnit 2936 25.99 25.10 25.10 -.90ACUITYADSHOLD 70139 1.47 1.39 1.40 +.01AEternaZentar 43277 .77 .64 .72 +.17AGFMgtBNV 22612 5.11 5.02 5.05 -.11AGFiQUSAntiB 2333 26.32 25.81 26.32 +.59AMERICASSILVE 91705 3.55 3.37 3.45 -.08ARCResources 222542 4.95 4.69 4.71 -.25ATCOCl1NV 11891 41.48 40.51 41.00 -.33ATSAutoTlng 13272 18.78 18.44 18.54 -.26AberdeenAsia 9898 2.98 2.94 2.98 +.02AberdeenJ 88444 .10 .09 .09 ...AbsoluteSoft 14960 14.62 14.42 14.50 +.10AdvOil Gas 73280 1.84 1.71 1.73 -.07AeconGroup 31775 14.73 14.51 14.61 -.07AgGrowthIntl 7578 27.10 25.73 25.93 -1.08AgJunctionInc 3570 .33 .29 .33 +.04AgnicoEagle 46919 87.88 84.63 87.58 +2.45Aimia Inc 15500 3.14 3.00 3.00 -.11AirCdaV VV 530822 16.73 16.11 16.21 -.71AirbossofAm 17412 19.17 18.16 19.15 +.84AkitaDrillNV 3625 .45 .41 .41 -.04AkuminInc 1312 1.89 1.81 1.85 -.04AlacerGoldJ 89888 9.65 9.05 9.56 +.45AlamosGoldA 161504 14.03 13.07 13.85 +.69AlarisRoyalty 24370 12.18 11.77 11.77 -.45

AlcannaInc 19873 3.70 3.45 3.65 +.05AleafiaHealth 47771 .47 .45 .46 ...AleafiaHelth 11790 .07 .07 .07 ...AlgonquinPwr 168707 17.96 17.62 17.70 -.17AlimntatnAMV 3616 43.88 43.45 43.57 -.20AlimntatnBSV 105576 43.78 43.24 43.34 -.03AlithyaGroup 1359 2.25 2.12 2.12 -.13AlliedPropUn 16517 41.48 40.83 41.48 +.14AlmadenMin 2313 .69 .66 .67 -.03AlmontyIndust 1350 .59 .59 .59 ...AltaGasLtd 72433 16.26 15.77 15.80 -.29AltiusMineral 4407 10.00 9.82 9.89 -.07AltusGroup 5897 41.92 40.68 40.79 -.86AmerigoReso 8985 .44 .41 .41 -.01AmrcnHtlLP 19843 2.75 2.70 2.71 -.04AnacondaMngo 71061 .44 .37 .41 +.07AndlauerHlthcr 1863 39.01 37.91 38.76 -.09AphriaInc 80027 5.97 5.86 5.86 -.11Aptose Bio 5907 8.92 8.50 8.63 +.28ArgonautJ 381988 2.72 2.55 2.65 -.17AritziaInc S 23546 20.18 19.39 19.52 -.76ArtisREITUn 18056 7.41 7.30 7.31 -.19AscotResource 76603 1.25 1.10 1.19 -.02AthabascaOil 73092 .19 .17 .18 -.01AtlanticPwr 1611 2.74 2.67 2.72 +.06AtriumMtgInv 4774 10.75 10.50 10.57 -.17AuriniaPharma 11957 21.35 20.71 20.79 -.18AuroraCannabi 88612 17.18 16.23 16.84 +.40AuroraEnergy 47041 3.09 2.91 3.04 +.06AurynResource 26833 2.88 2.64 2.70 +.01AutoCanadaInc 20324 11.45 11.31 11.33 -.15AutomtvePrtyU 7355 9.23 8.95 9.23 +.14AvalonAdvMat 34060 .06 .05 .06 ...AvcorpInd 11300 .04 .04 .04 -.01

AvicannaInc 4093 1.53 1.43 1.50 -.04AvinoSilver 6180 1.14 1.07 1.12 ...AzargaUrnmo 13582 .17 .17 .17 -.01B2GoldCorpo 405495 7.96 7.59 7.93 +.32BALLARDPOWER 129443 27.01 25.53 26.54 -.42BCE Inc 162557 56.34 55.58 55.62 -.50BCEPrSerY 1220 10.95 10.70 10.76 -.09BCEPrSrAD 1125 11.01 10.79 10.89 -.11BELLUSHealth 135366 5.61 4.30 4.40 -.13BMO WgtBkInx 38307 24.06 23.77 23.78 -.43BMO WgtUtlIx 2262 20.83 20.55 20.62 -.12BMOAggBnd 7062 16.81 16.76 16.81 +.04BMOCdnDivUn 1811 14.14 14.00 14.00 -.18BMOCdnHDivCov 5658 14.88 14.74 14.74 -.19BMOCoverCalUS 2041 20.80 20.21 20.21 -.62BMOCrpBondCA 2086 12.64 12.49 12.49 -.20BMOCvrdCall 14973 15.09 14.90 14.91 -.28BMOCvrdUtil 10122 11.71 11.60 11.63 -.06BMODJIndAvg 1539 42.56 42.06 42.07 -.64BMOEUDivCovC 1152 17.82 17.64 17.64 -.12BMOEqUSBks 19133 19.34 18.95 18.97 -.67BMOEqWUSBk 1639 20.09 19.60 19.67 -.56BMOEqlWgtRT 1251 19.88 19.68 19.78 -.13BMOInt lDiv 2606 18.16 18.00 18.01 -.19BMOJrGoldIx 8000 82.35 78.54 82.12 +3.22BMOLngCrpBd 1250 20.35 20.25 20.30 +.06BMOLowVl Cd 3800 30.67 30.43 30.43 -.28BMOMSCIEAFE 1088 20.37 20.25 20.25 -.22BMOMSCIEmg 5559 20.77 20.61 20.64 -.30BMOMidUSBdU 1659 15.96 15.75 15.95 +.20BMOMidUSBnd 1188 21.31 21.17 21.25 -.01BMOMidUSHdg 1858 15.83 15.67 15.82 +.01BMONsq100Eq 10672 78.41 77.16 77.16 -.57BMOS P TSXCp 3098 21.15 20.99 21.00 -.11

BMOS P500Ind 25433 47.50 47.02 47.03 -.28BMOS PLadPr 8585 8.30 8.26 8.27 -.05BMOSP TSXO G 4548 27.87 27.34 27.40 -.48BMOSrtCrpBnd 1321 14.46 14.44 14.46 +.02BMOSrtFedBd 2136 14.65 14.63 14.63 -.01BMOUSHghDivC 2202 16.39 16.30 16.30 -.17BMOUSHiDiv 2406 18.12 18.00 18.00 -.18BMOUlShrtTm 3459 50.75 50.73 50.74 ...BMOUltraShrtB 3137 53.51 53.48 53.49 +.01BNKPeteJ 1727 .09 .09 .09 -.01BOYDGRPSERV 4040 209.50 205.55 208.50 +.48BRPInc SV 23925 58.47 56.00 56.17 -2.24BTBREITUn 4695 3.11 3.06 3.11 +.01BadgerDaylght 5412 30.28 29.53 29.62 -.69BarrickGold 305889 36.94 35.75 36.77 +.75BauschHealth 42200 25.74 25.08 25.14 -.59BaylinTecho 4055 1.05 1.00 1.03 -.01BaytexEnergy 512640 .72 .68 .72 +.03Bbmdr6 25 Pr 1580 10.15 9.74 10.15 +.25BeloSunMngo 24785 .78 .75 .77 ...BengalEngyo 4290 .04 .04 .04 -.01BespokeCapAcqA 2080 9.78 9.77 9.78 -.01BirchcliffEng 88246 1.21 1.17 1.18 ...BirdConstrn 2010 6.20 6.08 6.15 ...BitcoinFundC 1629 10.87 10.57 10.57 -.05Bk NS 559636 56.05 54.88 54.95 -1.29BkMontreal 222624 73.25 71.87 71.97 -1.73BkN S Pr32 2686 24.55 24.53 24.55 +.04BkofMonPrS 3130 21.22 21.15 21.22 +.13BlackDiamond 4400 1.74 1.66 1.70 +.02BlackIrono 75940 .11 .10 .11 +.01BlackberryLtd 128880 6.80 6.52 6.52 -.27BoardwalkUn 27294 29.63 28.70 28.77 -.45BombardirBSV 239443 .44 .43 .44 -.01

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

2.25 Jan 24 p 107.07 107.08 +0.01 .202.50 Jan 24 p 108.03 108.04 .202.75 Feb 24 p 109.03 109.04 +0.01 .212.13 Feb 24 p 106.29 106.30 +0.01 .212.38 Feb 24 p 107.27 107.28 +0.01 .212.13 Mar 24 p 107.02 107.03 +0.01 .21.50 Apr 24 f 105.15 105.16 -0.01 2.00 Apr 24 p 106.23 106.24 +0.01 .222.25 Apr 24 p 107.22 107.23 +0.02 .222.50 May 24 p 108.22 108.23 +0.01 .222.00 May 24 p 106.27 106.28 +0.01 .221.75 Jun 24 p 106.00 106.01 +0.01 .232.00 Jun 24 p 106.31 107.00 +0.01 .23.13 Jul 24 f 104.27 104.28 1.75 Jul 24 p 106.03 106.04 +0.01 .232.13 Jul 24 p 107.19 107.20 +0.01 .232.38 Aug 24 p 108.22 108.23 +0.02 .241.25 Aug 24 p 104.04 104.05 +0.01 .241.88 Aug 24 p 106.23 106.24 +0.02 .241.50 Sep 24 p 105.08 105.09 +0.02 .242.13 Sep 24 p 107.27 107.28 +0.01 .25.13 Oct 24 f 105.05 105.06 -0.02 1.50 Oct 24 p 105.11 105.12 +0.02 .252.25 Oct 24 p 108.17 108.18 +0.02 .252.25 Nov 24 p 108.19 108.20 +0.02 .267.50 Nov 24 k 131.10 131.11 +0.02 .251.50 Nov 24 p 105.13 105.14 +0.02 .262.13 Nov 24 p 108.04 108.05 +0.02 .261.75 Dec 24 p 106.19 106.20 +0.02 .262.25 Dec 24 p 108.26 108.27 +0.02 .262.38 Jan 25 f 115.16 115.17 -0.01 .25 Jan 25 f 105.21 105.22 1.38 Jan 25 p 105.00 105.01 +0.02 .272.50 Jan 25 p 110.03 110.04 +0.02 .272.00 Feb 25 p 107.28 107.29 +0.02 .277.63 Feb 25 k 133.19 133.21 +0.01 .271.13 Feb 25 p 103.30 103.31 +0.02 .26

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValA m FV 10.86 -3.2 -17.2 -6.9/EIntlValAdv FV 11.12 -3.1 -17.1 -6.7/EIntrmDvrsMnA m MS 14.59 +.9 +1.1 +2.5/AIntrmDvrsMnC m MS 14.58 +.8 +.6 +1.7/DLgCpGrA m LG 65.06 +2.3 +13.5 +20.3/BLgCpGrAdv LG 71.82 +2.4 +13.6 +20.6/BLgCpGrC m LG 46.14 +2.3 +13.0 +19.4/BLgCpGrI LG 71.38 +2.4 +13.6 +20.6/BLgCpGrK b LG 66.21 +2.3 +13.4 +20.2/BLtdDurHiIncAdv HY 9.77 -.1 -3.7 +2.4/CMuniBdInfStr1 b MS 10.00 +1.5 -1.8 +1.8/CMuniBdInfStr2 MS 10.01 +1.5 -1.7 +1.9/CMuniBdInfStrA m MS 10.06 +1.5 -1.8 +1.7/DMuniBdInfStrAdv MS 10.06 +1.5 -1.7 +1.9/CMuniIncCAA m MF 11.16 +1.2 +.4 +3.2/CMuniIncCAAdv MF 11.16 +1.3 +.6 +3.4/BMuniIncCAC m MF 11.16 +1.2 ... +2.4/EMuniIncIIArznA m SI 11.16 +1.2 -.1 +3.1/CMuniIncIIMAA m MT 11.32 +1.3 +1.1 +3.1/CMuniIncIIMINA m SM 10.38 +.7 +1.1 +3.2/CMuniIncIINJA m MJ 9.76 +1.2 -.1 +3.3/DMuniIncIIOhioA m MO 10.03 +1.2 +.7 +3.0/EMuniIncIIPEA m MP 10.58 +1.1 +.9 +3.4/CMuniIncIIVIA m SI 11.25 +1.2 +.8 +3.2/CMuniIncNYA m MN 9.89 +1.4 -1.0 +2.6/CMuniIncNYAdv MN 9.89 +1.3 -.9 +2.9/CMuniIncNYC m MN 9.88 +1.2 -1.4 +1.9/EMuniIncNtnA m MI 10.39 +1.5 +.6 +3.3/CMuniIncNtnAdv MI 10.39 +1.5 +.7 +3.6/BMuniIncNtnC m MI 10.37 +1.3 +.1 +2.5/EReltvValA m LV 4.70 -7.7 -16.5 +2.7/BReltvValAdv LV 4.75 -7.6 -16.4 +3.0/BReltvValC m LV 4.70 -7.7 -16.8 +1.9/CSelUSEqAdv LB 16.42 -.2 -3.0 +10.7SelUSLSA m LO 12.61 -.9 -1.9 +6.6/ASelUSLSAdv LO 12.88 -.8 -1.8 +6.9/ASelUSLSC m LO 11.80 -1.0 -2.3 +5.8/BShortDurPlus CS 11.80 +.2 +1.3 +2.1/ESmCpGrA m SG 59.78 +3.0 +11.9 +20.2/ASmCpGrC m SG 32.63 +2.9 +11.5 +19.3/ASmCpGrI SG 66.59 +3.0 +12.1 +20.5/ASmCpGrK b SG 61.75 +3.0 +12.0 +20.3/ASmCpGrR b SG 56.92 +2.9 +11.7 +19.7/ASstnlGlbThtcA m WS 135.71 +3.8 +10.5 +13.3/A

AAMInsgtSelIncI d TW 10.97 +2.1 +4.9 +6.3/C

ABAllMktRlRet1 b IH 7.44 -1.8 -14.0 -.6/EAllMktTRA m IH 14.64 +.3 -7.6 +2.1/DAllMktTRAdv IH 14.79 +.3 -7.5 +2.4/CAllMktTRC m IH 14.44 +.2 -8.0 +1.4/DBdInflStrat1 b IP 11.08 +1.7 +2.7 +3.8/DBdInflStrat2 IP 11.08 +1.7 +2.8 +3.9/CCncntrGrAdv LG 42.84 -4.8 -1.3 +14.3/DCnsrvWlthStratA m CA 11.87 +.2 -5.6 +2.0/ECorOppsA m LG 19.48 -2.2 -3.7 +9.8/EDiscvGrA m MG 12.22 +1.8 +15.1 +18.1/ADiscvGrAdv MG 13.31 +1.8 +15.2 +18.4/ADiscvGrC m MG 6.49 +1.7 +14.7 +17.2/BDiscvValA m MV 14.86 -11.1 -25.4 -5.5/EDiscvValAdv MV 15.27 -11.1 -25.3 -5.3/EDiscvValI MV 14.74 -11.1 -25.3 -5.3/EDiscvValR b MV 14.33 -11.2 -25.5 -5.9/EDiscvValZ MV 14.72 -11.1 -25.2 -5.2/EDiversMunicipal MS 14.58 +.9 +1.2 +2.7/AEmMkts EM 26.65 +4.4 -7.2 +.3/EEqIncA m LV 24.53 -4.0 -12.0 +3.9/BEqIncAdv LV 24.81 -3.9 -11.9 +4.2/AEqIncC m LV 24.16 -4.0 -12.3 +3.1/BGlbBdA m WH 8.58 +.7 +1.9 +3.4/EGlbBdAdv WH 8.57 +.7 +2.0 +3.6/DGlbBdC m WH 8.61 +.7 +1.6 +2.6/EGlbBdI WH 8.57 +.7 +2.0 +3.7/DGlbBdR b WH 8.58 +.8 +1.7 +3.0/EGlbRkAllcA m TV 16.30 +.6 -4.3 +2.8/CGlbRlEstInvmA m GR 12.51 -6.5 -18.7 +.6/CGlbRlEstInvmIII GR 9.26 -6.3 -18.2 +1.4/CGrA m LG 89.39 +1.6 +11.6 +19.8/BGrC m LG 37.18 +1.5 +11.2 +18.9/BHiIncA m HY 7.39 -.4 -8.1 +.3/EHiIncAdv HY 7.40 -.3 -8.0 +.6/EHiIncC m HY 7.48 -.4 -8.5 -.5/EHiIncI HY 7.40 -.4 -8.1 +.6/EHiIncK b HY 7.39 -.4 -8.3 +.2/EHiIncR b HY 7.39 -.4 -8.3 -.1/EHiIncZ HY 7.40 -.4 -8.1 +.6/EIntermBdA m PI 11.46 +1.9 +2.9 +4.1/EIntermBdAdv PI 11.47 +1.9 +3.0 +4.4/DIntermCAMuniA m SS 14.44 +.9 +.8 +2.3/BIntermNYMuniA m SS 14.02 +1.0 -.1 +2.0/CIntl FB 15.63 -.4 -9.0 -.1/E

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds

Continued on next page

MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

Page 64: Trump pushes leaders to reopen schools in fall - UFDC Image ...

SstnlGlbThtcAdv WS 144.96 +3.8 +10.6 +13.6/ASustIntlThtcA m FG 18.20 +2.5 +2.8 +5.9/DSustIntlThtcAdv FG 18.72 +2.5 +3.0 +6.2/CTxMgAlMktIncA m CA 11.30 -.4 -11.1 +1.4/ETxMgAlMktIncAdv CA 11.32 -.3 -11.0 +1.7/ETxMgWtAprStrA m WS 15.47 -.9 -6.3 +5.5/CTxMgWtAprStrAdv WS 15.54 -.9 -6.2 +5.8/CTxMgdIntl FB 16.24 -.4 -9.1 -.2/EValA m LV 12.68 -7.4 -17.5 -2.5/EValAdv LV 12.70 -7.4 -17.4 -2.2/EWlthApprStrA m WS 16.09 -1.0 -6.1 +5.6/CWlthApprStrAdv WS 16.05 -1.0 -6.0 +5.8/C

AIGActvAllcA f MA 15.50 -.6 -2.3 +3.9FlexCrdtA m HY 3.11 -.6 -4.7 +1.9FocedDivStrB m LV 14.14 -5.0 -16.4 -.1/DFocedDivStrC m LV 14.13 -5.0 -16.4 -.1/DIntlDivStrA m FV 7.27 -1.7 -15.5 -5.8MltAstAllcA f MA 16.05 -1.6 -7.8 +1.7SrFltngRtA m BL 7.39 -.6 -4.6 +1.3SrFltngRtC m BL 7.39 -.6 -4.8 +1.0StrBdA m MU 3.40 +.6 +1.6 +3.7StrValA m LV 23.80 -8.2 -16.8 -1.2/EUSGvtSecA m GI 9.79 +1.1 +7.0 +4.1

ALPSRdRcksGlblOppI d SW 6.25 -2.6 -15.4 +3.6/D

AMFAstMgLgCpEqAMF b LB 8.08 -.1 -3.3 +8.6

AMGCHEqPtnrsBalN b MA 16.32 +.9 -.5 +6.9/BEMktsEqZ EM 8.96 +4.3 -6.4 +3.9/CFQGlbRkBalZ TV 13.81 +2.9 -15.0 +.1/DFQLSEqI LO 13.27 -7.7 -15.8 +2.5/CFQTxMgdUSEqI LB 33.24 -1.7 -8.6 +7.5/DGWKCorBdI CI 10.99 +1.6 +5.8 +5.3/BGWKMnBdI MI 12.36 +.7 +2.3 +3.9/AGWKMnEnhYiI HM 10.07 +2.4 +.5 +5.2/AGWKSmCpCorI SG 23.53 -6.8 -11.4 +3.2/EMgrsBrBlueS LG 50.57 +3.5 +6.4 +15.2/DMgrsBrwineS MG 53.22 +3.5 +2.3 +12.0/DMgrsCaEmergCoI SG 45.65 -5.7 -17.3 -1.1/EMgrsCaMidCpN b MG 24.46 -5.2 -8.5 +5.1/EMgrsCeRlEsttS SR 9.72 -5.3 -10.8 +3.1/BMgrsDblCrPlsBdI PI 10.71 +1.6 +1.7 +3.7MgrsDblCrPlsBdN b PI 10.72 +1.5 +1.6 +3.5MgrsEmergOppsI SG 35.45 -7.0 -14.1 +6.0/DMgrsEmergOppsS SG 34.59 -7.0 -14.2 +5.7/DMgrsFrpntMdCpI MV 28.97 -9.6 -18.0 -6.2/EMgrsFrpntMdCpN b MV 28.12 -9.6 -18.1 -6.4/EMgrsLmsSylsBdS PI 27.03 +2.0 +1.3 +4.1/EMgrsMntCldGrI LG 20.48 +2.0 +8.9 +16.2/CMgrsMntCldGrN b LG 20.31 +2.0 +8.8 +16.0/CMgrsSkylnSpcEqS SB 27.25 -13.3 -26.7 -6.5/EMgrsSpecialEqI SG 118.53 +.3 +2.1 +11.2/CMgrsSpecialEqS SG 113.36 +.3 +2.0 +11.0/CRRDivAllCpVlI LV 9.59 -6.0 -18.8 -.3/DRRDivAllCpVlN b LV 9.60 -6.0 -18.9 -.6/ERRSelValI SB 6.60 -6.6 -21.4 +1.1/BRRSmCpValI SB 10.52 -7.0 -21.4 +.3/BRRSmCpValN b SB 10.25 -7.1 -21.5 +.1/BSthrnSnSmCpN b SB 19.51 -8.1 -19.3 -3.4/DTmsSqMidCpGrI MG 19.24 -.6 +4.6 +15.0/CTmsSqMidCpGrS MG 18.48 -.6 +4.5 +14.8/CTmsSqSmCpGrI SG 14.68 -.7 +.9 +11.3/CTmsSqSmCpGrS SG 14.07 -.8 +.8 +11.1/CYackFocI LV 16.81 -4.6 -7.6 +7.8/AYackFocN LV 16.85 -4.6 -7.7 +7.6/AYacktmanI LV 18.70 -4.6 -8.7 +6.5/A

AQRAQRMAI TV 9.01 +2.9 -6.7 +5.3DiversArbtrgI NE 9.61 +4.1 +3.3 +5.1DiversArbtrgN b NE 9.61 +4.0 +3.1 +4.9IntlEqI FB 8.99 -.1 -10.7 -1.6IntlMomStyleI FG 15.44 +2.3 -1.0 +4.6LgCpMomStyleI LG 22.69 +3.4 +4.8 +13.9LgCpMomStyleN b LG 22.70 +3.4 +4.7 +13.7MgdFtsStratI FF 8.35 +2.3 +.5 -.7MgdFtsStratN b FF 8.19 +2.2 +.4 -.9MltStratAltI AM 5.01 -1.2 -28.7 -17.0RkParityIIMVI TV 8.90 +2.8 -4.4 +6.4SmCpMomStyleI SG 18.21 -.3 -6.1 +5.6

AberdeenGlEqImA b WS 12.40 -.4 +1.6 +5.6/CGlEqImI WS 12.42 -.3 +1.8 +5.9/CGlbHiIncA b HY 8.33 -.2 -3.8 +3.3/BGlbHiIncI HY 7.71 -.2 -3.7 +3.5/AIntlSmCpA m FR 27.16 +1.1 -3.8 +7.6/BSelIntlEqA b FB 25.02 +1.0 -6.9 +1.5/CTotalRetBdA b CI 14.46 +2.0 +8.0 +5.7/ATotalRetBdI CI 14.21 +2.0 +8.1 +6.0/A

Absolute StrategiesInstl AM 8.21 -2.0 +1.5 -1.6/D

AcadianEmMktsInv d EM 19.12 +4.0 -7.8 +.6/D

AccessCptCmntyInvmIns GI 9.16 +.1 +3.4 +3.4/D

AdvisorOneCLSGlbDivrEqN WS 15.50 -1.1 -8.8 +3.5/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 9.37 -2.5 -10.3 +5.2/A

Advisory ResearchMLPEngyIncA m LP 5.19 -12.9 -25.9 -9.7/AMLPEngyIncC m LP 5.20 -12.9 -26.2 -10.4/AMLPEngyIncI LP 5.09 -12.8 -25.7 -9.5/AMLPEngyInfrasI LP 4.98 -13.4 -24.9 -9.3/AStratInc MU 9.87 +.6 +5.1 +4.8/A

AegisVal SV 17.24 +8.2 -9.0 +5.4/A

AkreFocInstl d LG 49.95 -.7 +9.5 +22.7/AFocRetail m LG 48.63 -.7 +9.4 +22.4/A

Al FrankInv m LV 20.58 -6.5 -15.0 +2.9/B

AlgerBalI2 MA 15.55 -.5 -1.0 +7.0/BCptlApprecA m LG 31.64 +5.2 +17.4 +20.2/BCptlApprecC m LG 23.29 +5.1 +17.0 +19.3/BCptlApprecFocI LG 47.70 +5.3 +20.5 +22.7/ACptlApprecI2 LG 94.90 +5.0 +17.3 +20.5/BCptlApprecInsI LG 40.50 +5.2 +17.4 +20.1/BGrIncA m LB 42.83 -1.2 -2.9 +9.5/CGrIncI2 LB 20.74 -1.2 -3.2 +9.7/BIntlFocA m FG 17.25 +6.3 +7.9 +7.0/CLgCpGrI2 LG 81.53 +8.1 +26.8 +22.2/AMidCpGrA m MG 16.70 +3.9 +16.5 +16.1/BMidCpGrI2 MG 26.50 +3.9 +16.8 +16.3/BMidCpGrInstlI MG 34.83 +4.1 +16.2 +15.7/BSmCpGrA m SG 11.72 +6.3 +26.4 +22.7/ASmCpGrI2 SG 37.24 +7.9 +29.8 +23.9/ASmCpGrInstlI SG 24.22 +7.4 +27.9 +23.0/ASpectraA m LG 26.13 +5.2 +16.4 +19.5/B

AllianzGIDivValA m LV 9.69 -6.0 -15.9 +1.5/CDivValC m LV 9.90 -6.1 -16.2 +.8/DDivValInstl LV 9.77 -6.1 -15.8 +1.9/CFocedGrA m LG 60.38 +6.2 +17.2 +19.2/BFocedGrC m LG 35.71 +6.1 +16.7 +18.3/CGlbAllcA m IH 10.63 +.1 +.3 +5.2/AGlbSmCpA m SW 36.05 -.8 -5.3 +3.3/DHlthSciA m SH 34.77 +1.0 +3.0 +11.0/CIntlValA m FV 17.31 +1.1 -9.7 +.4/ALgCapValA m LV 24.51 -6.4 -14.0 +2.5/BMidCapValA m MV 25.56 -6.4 -16.8 -.8/BMidCapValAdm b MV 26.43 -6.4 -16.7 -.7/BMidCapValC m MV 20.61 -6.5 -17.1 -1.5/CMidCapValIns MV 27.53 -6.4 -16.6 -.5/BMidCpInstl MG 5.18 +.6 +14.3 +16.7/BSmCpValA m SV 10.78 -10.3 -25.1 -7.2/DSmCpValAdmin b SV 10.74 -10.4 -25.1 -7.1/DSmCpValInstl SV 12.79 -10.3 -25.0 -6.9/DTechA m ST 70.88 +9.3 +29.5 +27.5/ATechC m ST 45.49 +9.2 +29.0 +26.5/BTechInstl ST 84.82 +9.3 +29.8 +27.9/A

AlpineDynDivInstl WS 3.75 -2.3 -8.0 +4.7/CIntlRlEsttEqIns GR 18.74 -1.4 -14.8 +.3/DRltyIncGrIns SR 12.45 -6.0 -16.5 +1.3/DUltShrtMnIncIns MS 10.03 +.1 +.6 +1.3/E

AmanaMutGrInv b LG 48.03 +2.7 +7.6 +18.2/CMutIncInv b LB 51.58 -.5 -1.7 +9.1/C

American BeaconBrdGwyLgCpVlIns LV 21.46 -9.5 -20.9 -1.6/EBrdgwyLgCpGrIns LG 32.05 +2.4 +7.4 +14.5/DIntlEqInv FV 15.09 -4.3 -17.6 -3.4/DIntlEqR5 FV 15.24 -4.2 -17.4 -3.0/CLgCpValAdv b LV 20.09 -8.9 -18.6 +.2/DLgCpValInv LV 20.42 -8.8 -18.5 +.4/DLgCpValR5 LV 22.35 -8.8 -18.4 +.7/DMidCpValInv MV 12.03 -12.1 -26.3 -6.4/ESmCpValAdv b SV 16.73 -12.6 -27.3 -6.9/DSmCpValInv SV 16.97 -12.6 -27.2 -6.7/DSmCpValR5 SV 17.74 -12.6 -27.1 -6.4/CStphnsSmCpGrInv SG 14.74 +.1 +7.6 +14.3/BTqvlIntlValInv b FB 14.76 -2.4 -9.3 -1.8/E

American CenturyBalI MA 19.43 -.3 +2.2 +8.2/ABalInv MA 19.42 -.3 +2.2 +8.0/ACAHYMuniA m MC 10.73 +1.5 -1.1 +3.9/CCAHYMuniC m MC 10.73 +1.4 -1.4 +3.1/ECAHYMuniI MC 10.73 +1.6 -.7 +4.4/BCAHYMuniInv MC 10.73 +1.5 -.9 +4.2/BCAInTFBdBdI MF 12.07 +.9 +1.0 +3.4/B

CAInTFBdBdInv MF 12.07 +.9 +.9 +3.2/CCorPlusInv PI 11.28 +1.7 +4.5 +4.6/DDiscpGrA m LG 24.66 +3.7 +14.6 +16.1/CDiscpGrInv LG 25.01 +3.7 +14.8 +16.4/CDiversBdA m CI 11.54 +1.8 +6.2 +4.5/DDiversBdI CI 11.54 +1.8 +6.4 +5.0/CDiversBdInv CI 11.54 +1.9 +6.3 +4.8/DEmMktsA m EM 11.20 +6.1 -2.2 +4.7/BEmMktsI EM 11.90 +6.2 -2.0 +5.2/BEmMktsInv EM 11.61 +6.1 -2.0 +5.0/BEqGrA m LB 30.67 -1.4 -1.6 +9.4/CEqGrI LB 30.76 -1.4 -1.3 +9.9/BEqGrInv LB 30.72 -1.4 -1.5 +9.7/BEqIncA m LV 7.97 -4.2 -11.8 +3.7/BEqIncC m LV 7.97 -4.3 -12.1 +3.0/BEqIncI LV 7.99 -4.1 -11.6 +4.2/AEqIncInv LV 7.97 -4.3 -11.7 +4.0/BEqIncR b LV 7.94 -4.2 -11.9 +3.5/BEqIncR6 LV 7.99 -4.2 -11.5 +4.3/AGlbGoldInv SP 13.98 +14.6 +26.4 +21.1/AGlbGrA m WS 11.97 +.8 +5.3 +13.6/AGlbGrI WS 12.79 +.8 +5.5 +14.1/AGlbGrInv WS 12.48 +.8 +5.3 +13.8/AGovtBdA m GI 11.73 +.9 +6.4 +4.5/BGovtBdInv GI 11.73 +.9 +6.6 +4.7/AGovtBdR5 GI 11.73 +1.0 +6.7 +4.9/AGrA m LG 39.00 +4.4 +13.7 +19.1/BGrI LG 41.40 +4.4 +14.0 +19.7/BGrInv LG 40.53 +4.4 +13.9 +19.4/BGrR b LG 37.71 +4.3 +13.6 +18.8/BGrR6 LG 41.37 +4.4 +14.1 +19.9/BHYInv HY 5.39 -.9 -2.4 +3.0/BHYMuniA m HM 9.65 +2.0 -1.7 +4.0/BHYMuniI HM 9.65 +2.0 -1.4 +4.5/BHYMuniInv HM 9.65 +2.0 -1.5 +4.3/BHeritageA m MG 19.84 +1.4 +7.5 +14.6/CHeritageC m MG 13.97 +1.4 +7.0 +13.7/CHeritageI MG 24.38 +1.5 +7.8 +15.1/CHeritageInv MG 22.31 +1.5 +7.6 +14.8/CHeritageR b MG 19.77 +1.4 +7.4 +14.3/CIncandGrA m LV 36.26 -2.0 -5.8 +6.7/AIncandGrI LV 36.39 -1.9 -5.6 +7.2/AIncandGrInv LV 36.33 -2.0 -5.7 +7.0/AInflAdjBdA m IP 12.14 +2.9 +5.8 +4.3/CInflAdjBdInv IP 12.17 +2.9 +5.9 +4.6/CInflAdjBdR5 IP 12.15 +2.9 +5.9 +4.8/BIntTrmTxFrBdA m MI 11.61 +1.1 +1.1 +3.2/CIntTrmTxFrBdI MI 11.61 +1.1 +1.3 +3.7/BIntTrmTxFrBdInv MI 11.61 +1.2 +1.3 +3.5/CIntlBdInv IB 13.01 +1.2 -.9 +1.6/DIntlGrA m FG 13.00 +2.1 +1.1 +7.1/CIntlGrI FG 12.82 +2.2 +1.5 +7.6/BIntlGrInv FG 12.91 +2.2 +1.3 +7.3/CIntlOppsInv FR 11.07 +3.8 +4.1 +7.6/BInvFcddynGrInv LG 42.12 +10.0 +35.1 +29.6/AInvGinnieMaeInv GI 10.78 ... +3.5 +3.6/DInvGinnieMaeR5 GI 10.78 +.1 +3.6 +3.8/CInvOC2020A m TE 12.02 -.2 ... +5.1/DInvOC2020I TE 12.05 -.2 +.2 +5.6/CInvOC2020Inv TE 12.04 -.2 +.1 +5.4/DInvOC2020R b TE 12.01 -.2 -.2 +4.9/DInvOC2025A m TG 14.33 -.3 -.3 +5.4/EInvOC2025I TG 14.36 -.2 -.1 +5.9/DInvOC2025Inv TG 14.35 -.2 -.2 +5.7/DInvOC2025R b TG 14.31 -.3 -.5 +5.1/EInvOC2030A m TH 12.52 -.2 -.5 +5.7/DInvOC2030I TH 12.55 -.2 -.2 +6.2/DInvOC2030Inv TH 12.55 -.2 -.3 +6.0/DInvOC2030R b TH 12.51 -.2 -.6 +5.5/EInvOC2035A m TI 15.62 -.3 -.7 +6.0/EInvOC2035I TI 15.66 -.3 -.5 +6.5/DInvOC2035Inv TI 15.64 -.3 -.6 +6.3/DInvOC2035R b TI 15.61 -.3 -.8 +5.7/EInvOC2040A m TJ 13.05 -.3 -1.0 +6.3/DInvOC2040I TJ 13.08 -.2 -.7 +6.8/CInvOC2040Inv TJ 13.07 -.3 -.8 +6.6/CInvOC2040R b TJ 13.04 -.2 -1.1 +6.1/DInvOC2045A m TK 16.30 -.4 -1.2 +6.7/CInvOC2045I TK 16.36 -.3 -.9 +7.2/BInvOC2045Inv TK 16.33 -.3 -1.0 +6.9/CInvOC2045R b TK 16.30 -.3 -1.3 +6.4/DInvOC2050A m TN 13.42 -.4 -1.5 +6.9/BInvOC2050I TN 13.46 -.4 -1.2 +7.4/BInvOC2050Inv TN 13.43 -.4 -1.4 +7.2/BInvOC2050R b TN 13.41 -.4 -1.6 +6.7/CInvOC2055A m TL 14.66 -.4 -1.6 +6.9/CInvOC2055Inv TL 14.69 -.3 -1.5 +7.2/BInvOC:AgrInv AL 15.68 -.3 -1.2 +7.1/BInvOC:CnsrvInv CA 13.81 +.1 +1.0 +5.6/BInvOCInRetA m RI 12.86 -.2 ... +5.0/BInvOCInRetI RI 12.85 -.2 +.2 +5.5/AInvOCInRetInv RI 12.85 -.2 +.1 +5.3/BInvOCInRetR b RI 12.84 -.3 -.2 +4.7/CInvOCModInv MA 15.53 ... +.1 +6.4/BInvOCVryAgrInv XM 17.39 -.2 -2.2 +7.6/AInvOCVryCsrvInv XY 12.28 +.3 +1.4 +4.6/BLgCoValA m LV 9.31 -6.0 -14.7 +2.0/CLgCoValInv LV 9.31 -6.0 -14.7 +2.2/CMidCpValA m MV 14.04 -7.9 -17.1 -.2/BMidCpValC m MV 13.87 -8.0 -17.5 -1.0/BMidCpValI MV 14.08 -7.9 -17.0 +.2/AMidCpValInv MV 14.07 -7.9 -17.1 .../AMidCpValR b MV 13.99 -8.0 -17.3 -.5/BMidCpValR6 MV 14.08 -7.9 -16.9 +.3/ANTDiversBdG CI 11.54 +1.7 +6.7 +5.4/BNTEmMktsG EM 11.86 +6.3 -1.0 +6.6/ANTEqGrG LB 10.79 -1.4 -1.0 +10.4/BNTGrG LG 19.27 +4.5 +14.2 +20.8/BNTHeritageG MG 12.91 +1.7 +8.0 +15.8/BNTIntlGrG FG 11.74 +2.4 +2.3 +9.2/ANTLgCoValG LV 9.99 -6.0 -14.1 +3.1/BNTMidCpValG MV 10.72 -7.9 -16.7 +1.0/ARlEsttA m SR 24.41 -7.1 -17.7 +2.2/CRlEsttI SR 24.51 -7.1 -17.5 +2.6/CRlEsttInv SR 24.44 -7.1 -17.6 +2.5/CSelA m LG 87.22 +3.5 +11.8 +18.2/CSelI LG 91.69 +3.6 +12.1 +18.7/BSelInv LG 89.78 +3.6 +11.9 +18.5/BShrtDurInv CS 10.33 +.6 +2.1 +2.6/CShrtDurR5 CS 10.33 +.6 +2.2 +2.8/CShrtTrmGovtInv GS 9.79 +.2 +3.1 +2.4/CShtDrInfPrBdA m IP 10.26 +1.1 +1.5 +2.1/EShtDrInfPrBdInv IP 10.36 +1.2 +1.6 +2.4/EShtDrInfPrBdR5 IP 10.44 +1.2 +1.7 +2.6/ESmCoInv SB 11.92 -4.9 -14.4 -2.0/DSmCpGrA m SG 18.55 +.7 +6.7 +15.4/BSmCpGrI SG 20.04 +.8 +6.9 +16.0/BSmCpGrInv SG 19.42 +.7 +6.9 +15.7/BSmCpValA m SV 5.91 -11.9 -24.6 -3.9/ASmCpValI SV 6.05 -12.0 -24.5 -3.4/ASmCpValInv SV 5.98 -12.1 -24.6 -3.7/AStrAlAgrsA m AL 7.27 -.5 -1.6 +6.9/BStrAlAgrsC m AL 7.05 -.7 -2.1 +6.0/BStrAlAgrsI AL 7.15 -.6 -1.4 +7.4/AStrAlAgrsInv AL 7.20 -.6 -1.5 +7.1/AStrAlCnsrvA m CA 5.51 ... +.9 +5.3/BStrAlCnsrvI CA 5.51 -.2 +.9 +5.7/AStrAlCnsrvInv CA 5.51 -.1 +.8 +5.6/BStrAlModA m MA 6.04 -.3 -.7 +6.2/CStrAlModC m MA 5.92 -.5 -1.0 +5.4/CStrAlModI MA 6.07 -.3 -.3 +6.7/BStrAlModInv MA 6.07 -.2 -.4 +6.5/BStrAlModR b MA 6.00 -.3 -.7 +6.0/CSustEqA m LB 32.11 -.5 -.4 +12.4/ASustEqInv LB 32.28 -.5 -.3 +12.7/AUltraA m LG 59.13 +6.7 +19.6 +22.2/AUltraI LG 65.09 +6.7 +19.8 +22.8/AUltraInv LG 62.43 +6.7 +19.7 +22.6/AUtlsInv SU 16.02 -6.3 -14.8 +1.4/EValA m LV 6.73 -9.6 -19.6 -.4/EValI LV 6.75 -9.6 -19.5 +.1/DValInv LV 6.73 -9.7 -19.6 -.2/DValR b LV 6.73 -9.7 -19.7 -.6/EZeroCoup2020Inv GS 108.19 ... +1.0 +1.3/EZeroCoup2025Inv GL 115.44 +.7 +8.4 +5.5/E

American Funds2010TgtDtRtrA m TA 11.26 -.5 +.5 +5.2/C2015TgtDtRtrA m TD 11.89 -.7 +.3 +5.5/D2020TgtDtRtrA m TE 13.06 -.5 +.8 +6.1/B2025TgtDtRtrA m TG 14.30 ... +1.6 +7.2/A2030TgtDtRtrA m TH 15.29 -.1 +.9 +7.7/A2035TgtDtRtrA m TI 15.84 +.3 +.4 +8.6/A2040TgtDtRtrA m TJ 16.21 +.3 +.1 +8.8/A2045TgtDtRtrA m TK 16.51 +.4 ... +8.9/A2050TgtDtRtrA m TN 16.22 +.3 ... +9.0/AAMCpA m LG 34.27 +.7 +3.9 +12.9/DAmrcnBalA m MA 28.10 -.8 -.1 +7.9/AAmrcnHiIncA m HY 9.36 -.8 -4.1 +2.6/CAmrcnMutA m LV 39.98 -3.2 -7.1 +6.9/ABdfAmrcA m CI 14.06 +1.4 +8.6 +5.8/ACptWldGrIncA m WS 50.05 +.5 -3.4 +6.3/CCptlIncBldrA m IH 57.96 -1.7 -6.7 +2.6/CCptlWldBdA m IB 20.64 +1.2 +3.0 +3.9/BEuroPacGrA m FG 54.82 +2.6 -1.5 +5.7/DFdmtlInvsA m LB 58.25 -.8 -4.2 +8.6/CGlbBalA m IH 33.64 -.6 -1.4 +4.9/AGrfAmrcA m LG 56.54 +3.8 +10.6 +15.5/DHiIncMuniBdA m HM 15.92 +2.2 -1.4 +4.2/BIncAmrcA m AL 21.20 -2.4 -7.2 +4.1/DIntlGrIncA m FB 31.75 -.3 -11.5 +2.1/BIntrmBdfAmrA m CS 14.16 +.7 +6.1 +3.8/AInvCAmrcA m LB 38.31 -.6 -2.0 +8.1/DLtdTrmTEBdA m MS 16.10 +.5 +2.2 +2.8/AMortgA m GI 10.58 +.5 +5.8 +3.7/CNewWldA m EM 70.75 +3.7 +.3 +8.4/ANwPrspctvA m WS 49.58 +3.8 +4.9 +12.3/ASTBdAmrcA m CS 10.18 +.3 +3.1 +2.4/DShrtTrmTEBdA m MS 10.32 +.3 +2.0 +2.1/BSmCpWldA m SW 61.35 +2.2 +4.3 +11.0/ATheNewEcoA m LG 48.93 +3.0 +7.0 +13.9/DTxExBdA m MI 13.36 +1.1 +1.5 +4.0/A

TxExmptFdofCAA m MC 18.04 +.9 +1.2 +3.9/CTxExofNewYorkA m MY 10.95 +1.0 +.4 +3.2/DUSGovtSecA m GI 14.94 +1.1 +9.0 +4.9/AWAMtInvsA m LB 43.75 -4.3 -8.2 +7.9/D

American IndependancKansasTxExBdIns SI 11.15 +.4 +3.3 +3.6/A

AncoraThlnSmlMdI d SB 12.61 -8.8 -19.8 -1.5/C

Angel OakMltStratIncAs m MU 10.11 +1.1 -6.3 +.9MltStratIncIns MU 10.08 +1.0 -6.3 +1.1

AquilaCHTFKTA m SI 10.86 +.8 +1.5 +3.2/CHawaiianTxFrA m SI 11.56 +.1 +2.1 +2.5/ENATFIncA m SI 11.06 +.3 +2.4 +3.5/BTxFrForUtahA m SI 10.68 +.4 +2.5 +3.6/ATxFrofArizonaA m SI 10.84 +.5 +1.8 +3.4/BTxFrofColoradoA m SI 10.74 ... +2.5 +2.8/DTxFrofOregonA m SI 11.38 +.1 +3.1 +3.1/C

ArbitrageInstl NE 13.49 -.2 +1.0 +2.5R b NE 13.06 -.2 +.9 +2.3

ArielApprecInv b MV 36.27 -10.0 -18.7 -2.4/DInv b MV 51.61 -10.7 -20.7 -2.3/C

AristotleSaulGlbOppsI d WS 11.89 -1.7 -7.0 +5.1/C

ArtisanEmMktsInv EM 15.44 +4.0 -6.6 +3.7/CGlbOppsInstl WS 31.83 +3.4 +13.7 +15.9/AGlbOppsInv WS 31.31 +3.4 +13.6 +15.6/AGlbValueInv WS 15.12 -4.4 -17.0 -.9/EIntlInstl FG 31.71 +2.2 -5.1 +6.4/CIntlInv FG 31.51 +2.2 -5.3 +6.2/CIntlSmMdInv FR 15.56 +1.2 +1.3 +9.8/AIntlValueInstl FB 32.20 -3.1 -13.0 -.1/EIntlValueInv FB 32.10 -3.1 -13.1 -.3/EMidCpInstl MG 49.51 +4.5 +24.2 +20.1/AMidCpInv MG 43.60 +4.5 +24.1 +19.8/AMidCpValueInv MV 15.14 -9.5 -19.7 -2.4/DSmCpInvs SG 40.33 +4.6 +19.4 +23.2/AValInstl LV 11.64 -5.3 -13.2 +2.4/BValInv LV 11.66 -5.3 -13.4 +2.2/C

AshmoreEmMktsLcCyBdIns XP 7.14 -1.8 -7.9 +.6EmMktsTtlRetIns EB 6.93 +1.7 -8.2 +.3

AuxierFocInv d LV 20.52 -5.0 -9.8 +3.7/B

Ave MariaMariaBd XY 11.58 -.9 +.5 +3.8/DMariaGr LG 37.82 -3.1 -.5 +15.1/DMariaRisingDiv LB 16.52 -4.4 -10.9 +6.4/DMariaWldEq WS 13.53 -4.7 -15.4 +1.8/DValue MB 16.08 -9.1 -18.3 +.3/D

BBHLtdDurN UB 10.19 +.7 +.7 +2.7/A

BMOCorPlusBdI PI 12.34 +1.6 +5.3 +5.3/BCorPlusBdY PI 12.34 +1.6 +5.1 +5.0/CCorpIncI TW 14.13 +2.3 +5.4 +6.3/CCorpIncY TW 14.15 +2.3 +5.3 +6.2/CDivIncI LV 12.55 -5.6 -17.7 +3.7/BIntermTxFrI MI 11.38 +1.3 +.6 +3.4/CIntermTxFrY MI 11.39 +1.3 +.5 +3.1/DLgCpGrI LG 19.83 +1.2 +5.8 +14.7/DLgCpGrY LG 19.62 +1.2 +5.6 +14.4/DLgCpValI LV 12.51 -7.9 -15.7 +.5/DLowVolEqI LV 14.29 -4.1 -9.5 +6.8/AMidCpGrI MG 14.66 -2.0 +.9 +12.3/DMidCpValI MV 8.22 -10.6 -24.7 -5.2/EShrtTrmIncAdvI CS 9.56 +.6 +2.3 +3.0/BShrtTxFrI MS 10.25 +.6 +.8 +2.0/CSmCpGrI SG 16.17 -1.6 -8.4 +4.3/EStratIncY MU 9.17 +1.5 +.6 +4.3/AUltraShrtTxFrI MS 10.07 +.4 +.6 +1.4/D

BNY MellonAsstAllcM MA 11.99 +.4 -1.3 +6.5BdM CI 13.61 +1.6 +6.3 +5.4/BConnecticutA f SI 11.86 +1.2 +1.0 +2.9/DDynTtlRetA f AM 15.69 +1.8 -2.8 +2.4/BDynTtlRetC m AM 14.54 +1.7 -3.2 +1.7/CDynTtlRetI AM 16.12 +1.8 -2.7 +2.7/BDynValA f LV 30.59 -7.7 -18.8 +.9/DDynValI LV 30.76 -7.7 -18.7 +1.1/CEmMktsM EM 10.73 +4.5 -7.2 +2.8/CEmMktsSecA f EM 9.90 +4.4 -8.8 -.6/EHYA m HY 5.80 -1.1 -3.5 +2.9/CHYI HY 5.80 -1.2 -3.5 +3.1/BHYMuniBdZ b HM 12.08 +2.5 -3.9 +4.0/BIncStkM LV 6.87 -8.9 -21.8 +.3/DIntermBdM CS 13.05 +.8 +4.1 +3.6/AIntlM FB 12.05 -2.1 -10.5 +.5/DLgCpStkM LB 5.04 -1.1 -1.3 +9.0/CMAIntrmMnBdM MT 13.01 +1.0 +1.2 +3.4/BMdCpMltStratM MG 17.59 -3.8 -4.1 +7.7/ENYIntrmTEBdM MN 11.26 +.9 +.4 +3.1/BNtnIntrmMnBdM MI 13.97 +1.0 +1.6 +3.6/BNtnSTMnBdM MS 12.91 +.3 +.9 +1.7/DPEIntrmMnBdM MP 12.56 +.7 +1.8 +3.7/BSTUSGovtSecM GS 11.83 +.2 +2.6 +2.2/DSmCpMltStratM SG 17.42 -1.6 -4.2 +5.9/DStandishGlbFII WH 22.90 +.9 +4.5 +4.6/CSustUSEqA f LB 13.71 +1.0 +3.9 +12.5/ASustUSEqZ LB 14.12 +1.1 +4.1 +12.7/AT/STtlRetBdI MI 22.71 +1.3 +1.0 +3.3/CTechGrA f ST 51.69 +10.3 +29.9 +23.3/CTxMgdGrA m LB 32.29 +1.4 +3.5 +13.1/AUSMortgZ b GI 15.18 -.5 +2.7 +2.9/EUltraShrtIncZ UB 10.07 -.1 +.4 +1.6WldwideGrA f WS 56.24 +1.8 +4.2 +12.2/BWldwideGrC m WS 47.92 +1.7 +3.8 +11.4/B

BairdAggrgateBdInstl CI 11.83 +1.7 +6.8 +5.9/ACorPlusBdInstl PI 12.12 +1.6 +6.2 +5.9/AIntermBdInstl CI 11.79 +1.3 +5.8 +4.8/DQlInTrmMnBdIns MI 11.96 +.2 +2.8 +3.3/CShrtTrmBdInstl CS 9.96 +.6 +3.0 +3.2/A

BaronAsstInstl MG 97.50 +.7 +8.4 +16.8/BAsstRetail b MG 93.40 +.7 +8.3 +16.5/BDiscvInstl SG 24.57 +1.2 +13.5 +16.2/BDiscvRetail b SG 24.17 +1.2 +13.3 +15.9/BEmMktsInstl EM 14.65 +8.1 -.7 +4.1/CEmMktsRetail b EM 14.60 +8.1 -.8 +3.8/CFifthAvenuGrIns LG 44.33 +8.6 +29.4 +25.6/AFifthAvenuGrRtl b LG 43.28 +8.6 +29.2 +25.3/AFocedGrInstl MG 26.32 +11.0 +27.3 +23.5/AFocedGrRetail b MG 25.67 +11.0 +27.2 +23.2/AGlbAdvantageIns WS 40.98 +12.0 +40.7 +32.6/AGlbAdvantageRtl b WS 40.31 +12.0 +40.6 +32.3/AGrInstl MG 85.19 -2.9 -.6 +14.0/CGrRetail b MG 82.07 -2.9 -.7 +13.7/CIntlGrInstl FG 25.90 +4.6 +4.1 +9.0/BIntlGrRetail b FG 25.48 +4.6 +4.0 +8.7/BOppInstl LG 32.63 +12.8 +36.5 +31.8/AOppRetail b LG 31.16 +12.7 +36.2 +31.4/APtnrsInstl MG 93.53 +15.1 +32.1 +25.8/APtnrsRetail b MG 91.07 +15.1 +31.9 +25.4/ARlEsttInstl SR 27.86 -3.5 +4.4 +10.2/ARlEsttRetail b SR 27.30 -3.5 +4.3 +9.9/ASmCpInstl SG 32.36 -1.5 +5.0 +13.0/BSmCpRetail b SG 30.80 -1.5 +4.9 +12.7/B

Barrett AssociatesBarrettOpp LB 22.73 -3.3 -11.4 +1.4/E

BeckerValEqRetail d LV 15.98 -6.3 -14.2 -.1/D

BerkshireFoc d ST 37.77 +14.2 +37.1 +35.8/A

BernsteinCaliforniaMuni SS 14.44 +.9 +.9 +2.5/BIntermDur PI 13.95 +1.4 +5.0 +4.9/CIntermDurInstl PI 15.96 +1.5 +5.5 +5.1/CNewYorkMuni SS 14.02 +1.0 ... +2.2/CShrtDrDvRSMn MS 12.73 +.3 +1.2 +1.5/D

Bishop StreetHawaiiMuniBdIns SI 10.84 +.2 +2.0 +3.1/CHiGradeIncInstl CI 10.46 +1.9 +6.8 +5.3/B

BlackRock4060TrgtAlInvC m CA 12.23 +.7 +2.9 +6.0AdUSTtlMInvA m LB 28.48 -1.7 -1.4 +8.4/CAdUSTtlMInvIns LB 29.83 -1.6 -1.2 +8.7/CAdvtgGlbInstl WS 21.88 -.2 -4.4 +6.5/CAdvtgGlbInvA m WS 20.74 -.2 -4.5 +6.2/CAdvtgGlbInvC m WS 16.88 -.3 -4.9 +5.4/CAdvtgIntlIns FB 15.23 -1.6 -10.2 +.6/DAdvtgIntlInvA m FB 15.05 -1.6 -10.3 +.4/DAdvtgLCCorIns LB 17.50 -1.3 -.5 +10.6/BAdvtgLCCorInvA m LB 16.78 -1.4 -.6 +10.3/BAdvtgLCCorInvC m LB 14.14 -1.4 -1.0 +9.5/CAdvtgLCValIns LV 24.66 -7.3 -14.7 +2.8/BAdvtgLCValInvA m LV 24.10 -7.3 -14.8 +2.5/BAdvtgLCValInvC m LV 22.22 -7.4 -15.1 +1.8/CAdvtgLgCpGrIns LG 19.57 +3.9 +12.4 +18.0/CAdvtgLgCpGrInvA m LG 18.62 +3.9 +12.2 +17.7/CAdvtgSmCpGrIns SG 18.64 -1.6 -3.4 +9.9/CAdvtgSmCpGrInvA m SG 13.16 -1.6 -3.4 +9.6/CAlCpEngyRsInstl EE 6.48 -14.1 -34.7 -10.7/BAlCpEngyRsInvA m EE 6.31 -14.0 -34.7 -11.0/BAsaDrgnIns PJ 16.20 +4.9 -1.3 +4.1/DAsaDrgnInvA m PJ 15.97 +4.9 -1.4 +3.8/DBalCptlInstl MA 23.86 +.5 +2.2 +9.1BalCptlInvA m MA 23.74 +.5 +2.1 +8.8

BalCptlInvC m MA 20.24 +.5 +1.7 +8.0BasValInstl LV 17.44 -9.4 -16.8 +1.6/CBasValInvA m LV 17.14 -9.5 -17.0 +1.3/CBasValInvC m LV 14.41 -9.5 -17.3 +.5/DCAMuniOppsInstl MF 12.35 +.8 -2.7 +2.7/DCAMuniOppsInvA m MF 12.33 +.7 -2.9 +2.4/ECAMuniOppsInvA1 b MF 12.34 +.7 -2.8 +2.5/DCorBdInstl CI 10.40 +1.5 +5.9 +5.4CorBdInvA m CI 10.42 +1.6 +5.9 +5.2CorBdInvC m CI 10.37 +1.4 +5.4 +4.4CorBdK CI 10.44 +1.6 +6.1 +5.5CorBdSvc b CI 10.41 +1.6 +5.9 +5.2CptlApprecInstl LG 35.53 +5.0 +17.0 +21.1/ACptlApprecInvA m LG 32.23 +4.9 +16.9 +20.8/BCptlApprecInvC m LG 21.63 +4.9 +16.4 +19.8/BCptlApprecK LG 35.82 +5.0 +17.1 +21.2/ACptlApprecR b LG 25.35 +4.9 +16.7 +20.5/BCrdtStrIncIns MU 10.07 +.5 -.5 +4.2CrdtStrIncInvA m MU 10.07 +.4 -.6 +4.0CrdtStrIncInvC m MU 10.07 +.5 -.9 +3.2EmMktsInstl EM 25.49 +2.9 -1.7 +9.0/AEmMktsInvA m EM 24.57 +2.8 -1.8 +8.7/AEmMktsInvC m EM 20.65 +2.8 -2.2 +7.9/AEqDivInstl LV 17.85 -6.0 -12.5 +4.5EqDivInvA m LV 17.78 -6.0 -12.6 +4.2EqDivInvC m LV 16.95 -6.0 -12.8 +3.5EqDivR b LV 17.95 -6.0 -12.7 +3.9EuroInstl ES 14.60 -.1 -3.3 +1.0/CEuroInvA m ES 14.34 -.1 -3.3 +.8/DExch LB 1230.32 -1.5 -3.1 +9.5/CFltngRtIncInstl BL 9.43 -.4 -3.7 +2.1FltngRtIncInvA m BL 9.43 -.4 -3.8 +1.8FltngRtIncInvC m BL 9.43 -.6 -4.3 +1.0FocGrInstl LG 6.04 +6.2 +19.8 +21.6/AFocGrInvA m LG 5.51 +6.2 +19.5 +21.2/AFocGrInvC m LG 4.36 +6.1 +19.1 +20.3/BGNMAInstl GI 9.57 -.2 +3.4 +3.7GNMAInvA m GI 9.61 -.2 +3.3 +3.4GNMAInvC m GI 9.56 -.3 +2.9 +2.7GlbAllcIncInstl IH 19.86 +1.4 +2.7 +5.8GlbAllcIncInvA m IH 19.70 +1.4 +2.6 +5.6GlbAllcIncInvC m IH 17.50 +1.3 +2.2 +4.8GlbAllcIncR b IH 18.64 +1.4 +2.4 +5.2GlbLSCrdtInstl XS 9.69 -.3 -2.4 +1.5GlbLSCrdtInvA m XS 9.67 -.3 -2.6 +1.2GlbLSCrdtInvC m XS 9.49 -.4 -3.0 +.5HYBdInstl HY 7.26 -1.4 -3.8 +3.8/AHYBdInvA m HY 7.26 -1.3 -3.9 +3.4/AHYBdInvC m HY 7.27 -1.4 -4.3 +2.7/CHYBdK HY 7.26 -1.4 -3.8 +3.9/AHYBdSvc b HY 7.26 -1.5 -4.0 +3.5/AHYMuniInstl HM 9.57 +2.8 -2.7 +4.2/BHighEqIncIns XR 22.62 -6.8 -16.1 +.8/DHighEqIncInvA m XR 18.97 -6.8 -16.2 +.5/DHthSciOpIns SH 72.15 +1.5 +6.0 +14.7/AHthSciOpInvA m SH 68.36 +1.5 +5.9 +14.4/BHthSciOpInvC m SH 58.89 +1.4 +5.5 +13.6/BInflProtBdInstl IP 11.51 +2.7 +6.9 +5.1InflProtBdInvA m IP 11.21 +2.6 +6.8 +4.8InflProtBdInvC m IP 10.77 +2.6 +6.4 +4.1IntlDivIns FB 29.23 -.6 -4.5 +2.8/AIntlDivInvA m FB 27.18 -.7 -4.6 +2.6/BIntlInstl FB 17.24 +.2 -3.5 +4.1/AIntlInvA m FB 16.84 +.1 -3.6 +3.8/AIntlInvC m FB 15.67 +.1 -4.0 +3.0/ALPDyn2030Instl TH 13.12 +.8 -1.9 +7.3LPDyn2030InvA m TH 12.50 +.7 -2.1 +7.0LPDyn2040Instl TJ 16.12 +.5 -4.4 +7.3LPDyn2040InvA m TJ 14.42 +.5 -4.6 +7.0LPDynRetInstl RI 11.05 +1.0 +1.6 +6.7LatinAmerInstl LS 36.82 -4.9 -33.5 -4.3/ELatinAmerInvA m LS 36.34 -4.9 -33.6 -4.6/ELngHrznEqInstl WS 13.16 -2.2 -3.4 +10.6/BLngHrznEqInvA m WS 13.15 -2.2 -3.6 +10.3/BLowDurBdInstl CS 9.67 +.6 +1.5 +2.6LowDurBdInvA m CS 9.66 +.6 +1.3 +2.4LowDurBdInvC m CS 9.66 +.5 +1.0 +1.6LowDurBdK CS 9.66 +.6 +1.5 +2.7LowDurBdSvc b CS 9.66 +.6 +1.3 +2.4ManagedIncK XY 9.89 +.3 -.2 +3.7MidCapDivIns MV 15.64 -10.3 -17.9 +1.2/AMidCapDivInvA m MV 14.84 -10.3 -18.0 +1.0/AMidCpGrEqInstl MG 33.83 +1.2 +12.3 +20.3/AMidCpGrEqInvA m MG 29.15 +1.2 +12.1 +20.0/AMidCpGrEqInvC m MG 22.45 +1.1 +11.7 +19.1/ANJMuniBdInstl MJ 11.10 +2.1 -.6 +3.9/BNJMuniBdInvA m MJ 11.11 +2.1 -.8 +3.7/CNJMuniBdInvC m MJ 11.09 +1.9 -1.2 +2.9/ENYMuniOppsInstl MN 10.84 +.9 -4.4 +2.2/ENYMuniOppsInvA m MN 10.84 +.7 -4.5 +1.9/ENYMuniOppsInvA1 b MN 10.84 +.8 -4.4 +2.0/ENYMuniOppsInvC m MN 10.84 +.7 -4.9 +1.1/ENatrlResTrInstl SN 21.26 -4.2 -16.0 -.7/BNatrlResTrInvA m SN 19.94 -4.3 -16.1 -1.0/BNtnlMnInstl MI 11.08 +1.3 +.7 +3.6/BNtnlMnInvA m MI 11.09 +1.2 +.5 +3.4/CNtnlMnInvC m MI 11.09 +1.2 +.1 +2.6/EPAMuniBdInstl MP 10.90 +1.7 ... +3.1/DPAMuniBdInvA m MP 10.91 +1.5 -.1 +2.8/EPAMuniBdInvC m MP 10.91 +1.6 -.5 +2.1/EShrtTrmMuniIns MS 10.15 +.3 +.6 +1.5/DShrtTrmMuniInvA m MS 10.16 +.3 +.6 +1.3/EStrGlbBdIncIns IB 6.29 +.6 +3.5 +4.6StrGlbBdIncIvA m IB 6.29 +.7 +3.5 +4.3StrIncOpA m NT 9.91 +.9 +.6 +3.1StrIncOpC m NT 9.90 +.8 +.2 +2.3StrIncOpIns NT 9.91 +.9 +.7 +3.4StratMuOpIns MI 11.08 +1.0 -4.7 +2.0/EStratMuOpInvA m MI 11.08 +1.0 -4.8 +1.8/EStratMuOpIvA1 b MI 11.08 +1.0 -4.7 +1.9/EStratMuOpIvC m MI 11.08 +.9 -5.1 +1.0/ETactOppsInstl AM 13.99 +.6 +3.9 +5.4/ATactOppsInvA m AM 13.87 +.7 +3.7 +5.1/ATechOppsInstl ST 50.28 +11.8 +37.5 +34.4/ATechOppsInvA m ST 46.43 +11.8 +37.3 +34.0/ATechOppsInvC m ST 38.73 +11.7 +36.8 +33.1/ATtlRetInstl PI 12.45 +1.7 +5.5 +5.3TtlRetInvA m PI 12.46 +1.7 +5.3 +4.9TtlRetInvC m PI 12.45 +1.6 +4.9 +4.3TtlRetR b PI 12.46 +1.6 +5.1 +4.7USGovtBdInstl GI 11.12 +.8 +6.1 +4.6USGovtBdInvA m GI 11.14 +.9 +6.0 +4.4USGovtBdInvC m GI 11.12 +.8 +5.6 +3.6USMortgInstl CI 10.25 +.7 +1.8 +3.5/E

Bogle Investment ManSmCpGrInstl SB 25.51 +.1 -9.6 +2.0/A

Boston PartnersLSEqInstl LO 14.67 -10.2 -14.5 -5.5/ESmCpValIIInstl SV 18.36 -10.7 -28.6 -6.3/CSmCpValIIInv b SV 17.50 -10.8 -28.7 -6.6/C

Boston TrustAsstMgmt AL 51.96 -1.0 -5.8 +8.1/AEq LB 27.67 -2.5 -6.4 +10.1/B

Bragg Capital TrustQueensRdSmCpVal SV 23.05 -10.5 -13.9 +.9/AQueensRdVal LV 22.29 -6.2 -10.3 +5.1/A

BrandesIntlEqI FV 13.60 -4.0 -19.8 -4.2

BridgesInvm LG 76.42 +.5 +4.8 +13.7/D

BridgewayAggresivInvs1 MB 57.12 -2.3 -9.4 -1.1/EBlueChip35N LB 14.12 -3.4 -5.4 +10.9/BMgdVol XR 15.69 +1.2 +2.1 +4.7/ASmCpVal SV 16.14 -11.0 -24.5 -6.8/DUltraSmCo SV 21.69 -6.1 -10.6 -5.3/BUltraSmCoMkt d SV 9.78 -7.5 -15.8 -4.3/A

Bright RockMidCpGrInstl MG 19.96 -3.2 -2.5 +11.5/DQualLgCpInstl LB 17.16 -4.7 -6.4 +8.4/C

Brookfield InvestmenGlbLtdInfrasI XO 11.66 -5.1 -12.4 +1.1/EGlbLtdInfrasY XO 11.65 -5.1 -12.4 +1.0/EGlbLtdRlEsttI GR 10.31 -7.9 -22.2 -2.8/E

Brown AdvisoryEmMktsSelAdv d EM 9.25 +2.7 -6.9 -1.0/EFlexEqIns d LG 24.72 -1.2 -.9 +13.4/DGrEqInstl d LG 29.68 +2.5 +12.9 +23.6/AGrEqInv d LG 29.26 +2.5 +12.8 +23.4/AIntermIncInv d CI 11.09 +1.5 +4.0 +4.0/EMrylndBdInv d SI 10.67 +.7 -.6 +2.8/DSmCpFdmtlValIns d SB 18.68 -11.0 -26.9 -4.8/ESmCpGrInv d SG 22.25 -.7 +.7 +11.0/C

Brown Cap MgmtSmCoInv b SG 115.45 +3.2 +16.6 +17.9/A

BruceBruce MA 562.53 -3.1 -4.7 +5.7/C

BuffaloDiscv MG 24.92 -.8 +2.8 +11.7/DEmergOpps SG 17.51 +.5 +4.6 +13.6/BFlexInc XM 13.86 -4.8 -11.6 +3.0/DGr LG 26.95 +1.8 +6.8 +15.9/DHY HY 10.66 -.7 -3.0 +2.9/CLgCp LG 37.60 +2.5 +7.4 +15.1/DMidCp MG 16.11 -2.1 +4.7 +12.7/DSmCp SG 15.83 +3.6 +15.9 +18.9/A

CG Capital MarketsCorFI CI 8.75 +1.5 +6.3 +5.6/AEmMktsEqInvms EM 14.20 +3.3 -8.9 +2.0/DIntlEq FB 11.53 -1.5 -10.0 +1.1/DIntlFI WH 7.93 +1.4 +1.3 +4.6/CLgCpEq LB 19.48 -1.9 -3.1 +9.6/BMuniBdInvms ML 9.45 +.8 +.8 +3.5/D

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 303,398 -1.4 -1.7 +10.8/A NL

Vanguard TtlSMIdxAdmrl LB 236,273 -.4 -1.0 +10.5 NL

Fidelity 500IdxInsPrm LB 229,012 -1.4 -1.6 +10.8/A NL

Vanguard TtInSIdxInv FB 153,177 -.2 -8.5 +3.3/B NL

Vanguard TtlSMIdxIns LB 150,306 -.4 -1.0 +10.5 NL

Vanguard TtlSMIdxInv LB 132,571 -.4 -1.0 +10.4 NL

Vanguard TtInSIdxInsPlus FB 118,800 -.2 -8.4 +3.4/B NL

Vanguard InsIdxInsPlus LB 118,598 -1.4 -1.6 +10.8/A NL

Vanguard TtBMIdxAdmrl CI 116,340 +1.7 +6.9 +4.3/B NL

Vanguard InsIdxIns LB 106,268 -1.4 -1.6 +10.8/A NL

Fidelity Contrafund LG 99,432 +5.3 +13.2 +14.6/B NL

American Funds GrfAmrcA m LG 99,332 +3.8 +10.6 +13.6/C 5.75

Vanguard WlngtnAdmrl MA 87,758 -1.2 -2.5 +7.9/A NL

American Funds AmrcnBalA m MA 77,337 -.8 -.1 +7.9/A 5.75

Vanguard InTrTEAdmrl MI 71,414 +.8 +2.4 +3.6/A NL

American Funds IncAmrcA m AL 68,132 -2.4 -7.2 +5.3/C 5.75

Vanguard TtInSIdxAdmrl FB 67,501 -.2 -8.4 +3.4/B NL

PIMCO IncInstl MU 63,366 +.5 -1.3 +4.8 NL

Dodge & Cox Inc PI 63,192 +1.2 +6.0 +4.8/A NL

Dodge & Cox Stk LV 59,938 -7.9 -15.1 +5.9/A NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

U.S. Global Investor WldPrecMnral b SP NL 4.26 +22.4 800-873-8637OCM GoldInv m SP 4.50 12.46 +20.7 800-628-9403ProFunds PrMtlsUltSctInv LE NL 70.78 +19.2 888-776-3637VanEck IntlInvsGoldA m SP 5.75 14.07 +18.6 800-826-1115VanEck IntlInvsGoldY SP NL 14.42 +18.6 800-826-1115Morgan Stanley InsDiscyA m MG 5.25 25.46 +18.3 800-548-7786Morgan Stanley InsDiscyI MG NL 32.48 +18.3 800-548-7786U.S. Global Investor GoldPrcMtls b SP NL 11.89 +18.0 800-873-8637Gabelli GoldAAA m SP NL 21.90 +16.9 800-422-3554Virtus InvtvGrStkIns LG NL 47.91 +16.7 888-784-3863Franklin Templeton GldPrcMtlsA m SP 5.50 24.50 +16.6 800-632-2301Franklin Templeton GldPrcMtlsAdv SP NL 26.10 +16.6 800-632-2301Franklin Templeton GldPrcMtlsC m SP 1.00 22.22 +16.5 800-632-2301Morgan Stanley InsInGrI LG NL 74.55 +16.4 800-548-7786USAA PrcMtlsMnral SP NL 21.49 +16.4 800-531-8722Morgan Stanley InsInGrA m LG 5.25 70.03 +16.3 800-548-7786Morgan Stanley InsightA m LG 5.25 66.10 +16.3 800-869-6397Morgan Stanley InsightI LG NL 74.34 +16.3 800-869-6397Morgan Stanley InsightL b LG NL 45.56 +16.2 800-869-6397Oberweis ChinaOpps m CH NL 15.73 +16.0 800-323-6166

By 4-Week Percent Return

Morgan Stanley InsDiscyI MG NL 32.48 +67.4 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 25.46 +67.1 800-548-7786

Morgan Stanley InsInGrI LG NL 74.55 +60.9 800-548-7786

Morgan Stanley InsightI LG NL 74.34 +60.8 800-869-6397

Morgan Stanley InsInGrA m LG 5.25 70.03 +60.7 800-548-7786

Morgan Stanley InsightA m LG 5.25 66.10 +60.5 800-869-6397

Morgan Stanley InsightL b LG NL 45.56 +60.2 800-869-6397

Transamerica CptlGrA m LG 5.50 41.89 +59.8 888-233-4339

Virtus InvtvGrStkIns LG NL 47.91 +57.9 888-784-3863

Morgan Stanley InsIncIncptI d SG NL 16.78 +49.8 800-548-7786

Morgan Stanley InsIncIncptA m SG 5.25 12.73 +49.6 800-548-7786

Baron GlbAdvantageIns WS NL 40.98 +40.7 800-992-2766

Baron GlbAdvantageRtl b WS NL 40.31 +40.6 800-992-2766

ProFunds IntUltraSectInv LE NL 127.28 +39.9 888-776-3637

VanEck IntlInvsGoldY SP NL 14.42 +38.7 800-826-1115

VanEck IntlInvsGoldA m SP 5.75 14.07 +38.5 800-826-1115

OCM GoldInv m SP 4.50 12.46 +37.7 800-628-9403

BlackRock TechOppsInstl ST NL 50.28 +37.5 800-441-7762

BlackRock TechOppsInvA m ST 5.25 46.43 +37.3 800-441-7762

Berkshire Foc d ST NL 37.77 +37.1 877-526-0707

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number

Continued on next page

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual FundsContinued from previous page

MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 65: Trump pushes leaders to reopen schools in fall - UFDC Image ...

SmMidCpEq MG 16.59 -4.9 -8.9 +4.8/E

CGMFoc LB 24.82 -2.2 -28.0 -19.2/EMut AL 23.14 -3.2 -13.6 -5.6/ERlty LB 20.95 -3.3 -17.8 -6.4/E

CIBCAtDipEqInstl LB 22.73 -1.1 +.1 +13.4/A

CMAdvsFI CS 10.82 +.2 +1.0 +1.0/E

CONGRESSSmallCapGrInst SG 29.19 -.5 +3.4 +13.4/BSmallCapGrRet b SG 26.38 -.6 +3.3 +13.2/B

CRMMidCpValInstl MB 18.95 -7.3 -15.3 +2.5/BSmCpValInstl SB 12.90 -11.3 -28.5 -5.1/ESmCpValInv SB 10.90 -11.3 -28.6 -5.4/E

CalamosCnvrtA m CV 21.34 +4.1 +17.3 +13.9/CCnvrtC m CV 21.10 +4.0 +16.8 +13.1/CCnvrtInstl CV 18.78 +4.1 +17.4 +14.2/CEvolvingWldGrA m EM 17.17 +7.7 +14.8 +9.7/AEvolvingWldGrI EM 17.31 +7.7 +14.9 +10.0/AGlbGrIncA m IH 9.40 +1.6 +6.3 +7.5/AGlbGrIncI IH 9.72 +1.7 +6.5 +7.7/AGrA m LG 33.63 +2.4 +8.0 +13.8/DGrC m LG 17.53 +2.3 +7.5 +12.9/DGrIncA m AL 34.97 -.8 +2.1 +10.1/AGrIncC m AL 35.29 -.8 +1.7 +9.3/AGrIncInstl AL 33.44 -.7 +2.2 +10.4/AGrInstl LG 47.34 +2.4 +8.1 +14.0/DHiIncOppsA m HY 7.79 -1.1 -5.7 +1.8/DIntlGrA m FG 21.06 +3.8 +9.7 +9.8/AIntlGrInstl FG 21.74 +3.9 +9.9 +10.0/AMktNetrlIncA m NE 13.56 +.2 +1.1 +3.6/BMktNetrlIncC m NE 13.80 +.2 +.7 +2.9/BMktNetrlIncIns NE 13.38 +.2 +1.2 +3.9/AOppcValInstl LB 14.75 -1.1 -4.2 +8.1/DTtlRetBdA m PI 10.92 +1.6 +5.3 +4.6/DTtlRetBdI PI 10.92 +1.7 +5.4 +4.8/C

CalvertBalA m MA 35.43 +1.0 +1.8 +9.3/ABalC m MA 34.20 +.9 +1.4 +8.5/ABdA m PI 16.89 +2.0 +3.8 +4.5/DEqA m LG 58.31 -1.2 +5.7 +19.2/BEqC m LG 31.16 -1.3 +5.3 +18.3/CIncA m TW 17.12 +2.3 +1.2 +4.7/EIntlEqA m FB 19.54 -.5 -1.9 +7.3/AMdCpA m MB 31.42 -3.5 -9.9 +6.2/ARspMuniIncA m MI 16.59 +.5 +2.3 +3.9/AShrtDurIncA m CS 16.06 +1.0 +.7 +2.5/DUSLCCrRspnbIdxA m LB 27.38 +.1 +1.9 +12.5/A

CambiarGlblUltrFcsInv d WS 16.42 -5.6 -16.8 -3.5/EIntlEqInv d FB 23.06 -.8 -13.6 -1.9/EOppInstl LV 20.70 -5.8 -6.0 +6.2/AOppInv LV 20.78 -5.8 -6.1 +6.0/ASmCpInstl d SB 14.31 -7.4 -15.9 +1.1/BSmCpInv d SB 13.88 -7.5 -15.9 +1.0/B

CarillonClVtCptlApprA m LG 49.87 +3.8 +9.4 +15.2/DEagleGrIncA m LV 19.34 -4.0 -10.2 +6.3/AEagleGrIncC m LV 18.41 -4.1 -10.6 +5.5/AEglMidCpGrA m MG 70.73 +.7 +7.3 +14.6/CEglMidCpGrC m MG 54.73 +.7 +6.9 +13.9/CEglSmCpGrA m SG 48.54 -.5 -1.7 +6.4/DEglSmCpGrC m SG 30.90 -.5 -2.0 +5.6/DReamsCore+BdI PI 36.45 +1.5 +13.5 +8.0/AReamsCore+BdY b PI 36.43 +1.5 +13.3 +7.5/AReamsCoreBdI CI 13.15 +1.6 +13.5 +8.1/AReamsUnconsBdI NT 12.71 +.2 +6.7 +4.6/AScoutIntlI FB 16.14 -3.4 -13.9 .../DScoutMdCpI MB 18.26 -3.7 -3.9 +5.8/AScoutSmCpI SG 27.06 -5.2 -5.4 +7.4/D

CausewayIntlValInstl FV 13.06 -4.5 -16.4 -2.8/CIntlValInv FV 12.96 -4.5 -16.4 -2.9/C

Center Coast CapitalBrkfldMidstFocA m LP 2.98 -15.9 -41.3 -19.5/EBrkfldMidstFocC m LP 2.63 -16.0 -41.6 -20.1/E

ChamplainSmCoAdv b SG 18.05 -5.9 -8.0 +5.4/D

ChartwellInc d XY 12.51 -1.2 -5.0 +1.6/E

Chase Invmt CounselChaseGrInstl d LG 13.16 +4.7 +1.2 +10.9/EChaseGrNs d LG 12.48 +4.8 +1.1 +10.8/E

ChesapeakeGr b LG 42.37 +2.4 +6.5 +14.3/D

City National RochdaCorpBdServicing CS 10.76 +.8 +3.4 +3.2DivIncN b LV 34.46 -3.7 -15.6 +.1/D

ClearBridgeAggresivGrA m LG 167.03 -3.3 -3.4 +5.5AggresivGrC m LG 121.98 -3.3 -3.8 +4.8AggresivGrI LG 190.42 -3.2 -3.3 +5.9AggresivGrIS LG 192.97 -3.2 -3.2 +6.0AllCpValA m LV 10.48 -6.5 -20.0 -2.8AllCpValI LV 11.23 -6.5 -19.9 -2.4ApprecA m LB 25.23 -.4 -3.2 +10.9ApprecC m LB 24.27 -.4 -3.5 +10.2ApprecI LB 25.07 -.3 -3.0 +11.3ApprecIS LB 25.16 -.3 -3.0 +11.4ApprecR b LB 25.18 -.4 -3.3 +10.6DivStrat1 LB 22.99 -2.8 -7.7 +8.4DivStratA m LB 22.98 -2.8 -7.9 +8.1DivStratC m LB 22.62 -2.9 -8.2 +7.4DivStratI LB 23.67 -2.8 -7.7 +8.5IntlGrC m FG 48.09 +5.0 +3.4 +10.7IntlGrFI b FG 54.31 +5.1 +3.8 +11.6IntlGrI FG 56.39 +5.1 +4.0 +11.9IntlValA m FV 7.84 -3.2 -20.1 -8.8IntlValIS FV 7.88 -3.0 -19.8 -8.4LgCpGrA m LG 53.71 +4.2 +11.0 +18.2LgCpGrC m LG 41.68 +4.1 +10.6 +17.3LgCpGrI LG 60.13 +4.2 +11.2 +18.5LgCpValA m LV 29.57 -4.5 -11.1 +3.6LgCpValI LV 29.50 -4.4 -10.9 +3.9MidCpA m MB 30.34 -4.0 -10.3 +3.6MidCpC m MB 23.29 -4.0 -10.6 +2.9MidCpI MB 34.16 -3.9 -10.1 +3.9MidCpIS MB 34.49 -3.9 -10.0 +4.0SmCpC m SB 28.55 -6.3 -24.0 -2.0SmCpGrA m SG 37.32 +2.9 +8.6 +17.1SmCpGrI SG 40.63 +2.9 +8.8 +17.5SmCpGrIS SG 41.25 +3.0 +8.9 +17.6SmCpGrR b SG 35.94 +2.9 +8.5 +16.8SmCpI SB 48.81 -6.3 -23.6 -1.1SmCpValA m SV 11.70 -9.7 -28.0 -7.2TactDivIncA m LV 15.43 -4.2 -14.7 +2.5TactDivIncC m LV 14.59 -4.2 -15.0 +1.8TactDivIncI LV 15.55 -4.1 -14.6 +2.8ValTrustC m LB 73.47 -3.8 -13.5 +.7ValTrustI LB 88.93 -3.7 -13.0 +1.6

ClermontCLSGrandIncN CA 10.55 -.8 -6.2 +2.5/D

ClipperClipper LB 110.30 -4.2 -10.1 +3.7/E

Cohen & SteersDivVal,IncInstl IH 9.74 -5.5 -16.8 +.8/DGlbInfras,IncA m XO 19.31 -4.5 -9.8 +4.6/BGlbInfras,IncI XO 19.37 -4.5 -9.6 +4.9/AGlbRltys,IncA m GR 46.41 -6.6 -17.2 +1.8/CGlbRltys,IncI GR 46.63 -6.5 -17.1 +2.1/BInstlRltys SR 39.29 -6.4 -13.0 +5.2/AIntlRltyA m GR 10.52 -2.7 -15.0 +4.2/BIntlRltyI GR 10.59 -2.7 -14.8 +4.6/APrfrdScInc,IncA m RR 13.47 -.1 -3.0 +3.7/APrfrdScInc,IncC m RR 13.38 -.1 -3.3 +3.0/CPrfrdScInc,IncI RR 13.50 -.1 -2.9 +4.0/ARlEsttSecIncA m SR 13.73 -6.9 -13.9 +4.2/BRlEsttSecIncC m SR 12.25 -6.9 -14.2 +3.5/BRlEsttSecIncIns SR 14.58 -6.8 -13.8 +4.5/BRltys SR 55.43 -6.5 -13.1 +5.0/A

Colorado BondSharesATxEx f SI 9.12 +1.3 +.8 +4.8

ColumbiaAMTFrCAIMBIns MF 10.58 +.8 +.8 +3.4/CAMTFrCTIMBIns SI 10.73 +1.1 +1.9 +3.5/AAMTFrGAIMBIns SI 10.64 +.7 +2.3 +3.4/BAMTFrIMBA m MI 10.46 +1.0 +.5 +3.0/DAMTFrIMBIns MI 10.46 +1.0 +.7 +3.1/DAMTFrMAIMBA m MT 10.60 +.7 +.9 +2.8/EAMTFrMAIMBIns MT 10.60 +.8 +1.0 +3.1/CAMTFrNCIMBIns SI 10.58 +.6 +1.8 +3.2/CAMTFrNYIMBIns MN 11.99 +.7 +.6 +3.1/BAMTFrORIMBIns SI 12.68 +.4 +2.6 +3.6/AAMTFrSCIMBA m SI 10.39 +.7 +1.6 +3.1/CAMTFrSCIMBIns SI 10.39 +.7 +1.7 +3.4/BAMTFrVAIMBA m SI 10.73 +.7 +1.6 +2.8/DAMTFrVAIMBIns SI 10.73 +.7 +1.7 +3.0/CAcornA m MG 11.26 +.4 +2.2 +10.8/DAcornC m MG 3.51 +.4 +1.9 +10.0/EAcornIns MG 14.33 +.4 +2.3 +11.1/DAcornIntSelA m FG 27.37 +2.2 -3.9 +8.3/BAcornIntSelIns FG 27.81 +2.2 -3.8 +8.6/BAcornIntlA m FR 30.18 +1.1 -7.1 +4.4/CAcornIntlIns FR 30.27 +1.1 -7.0 +4.7/CAcornSelA x MG 10.86 -4.7 +.1 +8.4/EAcornSelIns x MG 13.06 -4.6 +.3 +8.7/EAcornUSAA m SG 10.44 -3.6 -7.9 +8.1/DAcornUSAIns SG 13.67 -3.6 -7.8 +8.4/CBalA m MA 44.35 +.2 +2.4 +7.9/ABalIns MA 44.25 +.2 +2.5 +8.2/ABdA m CI 9.04 +2.2 +5.8 +5.1/CBdIns CI 9.04 +2.3 +5.9 +5.4/BContrCoreA m LB 26.77 -.9 +.2 +9.7/BContrCoreIns LB 27.01 -.9 +.3 +9.9/BContrCoreV f LB 26.47 -.9 +.2 +9.7/BContrEurpA x ES 6.60 -.8 -9.9 +.9/CConvrtSecsA m CV 24.06 +4.7 +12.9 +14.3/CConvrtSecsC m CV 23.99 +4.6 +12.5 +13.5/CConvrtSecsIns CV 24.09 +4.7 +13.0 +14.6/BCorpIncA m TW 11.33 +1.7 +6.7 +6.6/BCorpIncIns TW 11.33 +1.7 +6.9 +6.9/BCptAllcAgrA m AL 11.63 -.7 -3.6 +6.2/BCptAllcAgrC m AL 11.27 -.7 -4.0 +5.4/CCptAllcCnsA m XY 10.24 +.8 +2.2 +4.2/CCptAllcMdAgA m MA 11.53 -.3 -2.1 +6.0/CCptAllcMdAgC m MA 11.57 -.4 -2.4 +5.2/CCptAllcMdAgIns MA 11.50 -.3 -2.0 +6.3/CCptAllcMdCnsA m CA 10.64 +.3 +.8 +4.9/BCptAllcModA m CA 10.80 +.1 -.8 +5.6/BCptAllcModC m CA 10.70 ... -1.2 +4.7/CDiscpCoreA m LB 11.73 -1.7 -1.8 +10.0/BDiscpSmCoreV f SB 3.91 -7.6 -20.2 -5.8/EDivIncA m LV 22.12 -4.4 -8.5 +7.4/ADivIncC m LV 21.40 -4.5 -8.8 +6.6/ADivIncIns LV 22.14 -4.4 -8.4 +7.7/ADivIncV f LV 22.13 -4.4 -8.5 +7.4/ADivOppA m LV 7.59 -5.9 -13.2 +3.4/BDivOppC m LV 7.39 -6.0 -13.5 +2.7/BEmMktsIns EM 14.23 +6.0 +.3 +7.4/AFltRtA m BL 8.22 -.6 -5.8 +1.2/CGlEngNatResA m SN 12.85 -10.6 -26.5 -7.2/DGlEngNatResI SN 13.02 -10.6 -26.4 -7.0/D

GlbDivOppA m WS 16.59 -4.7 -12.6 +1.0/EGlbDivOppIns WS 16.65 -4.7 -12.5 +1.2/EGlbEqValA m WS 10.98 -5.2 -13.1 +2.6/DGlbOppsA m IH 14.17 +.5 -1.9 +4.7/AGlbStratEqA x WS 13.00 -.6 -2.7 +7.8/BGlbStratEqC x WS 10.47 -.7 -3.1 +7.0/CGlbStratEqIns x WS 13.50 -.6 -2.6 +8.0/BGlbTechGrA m ST 46.65 +6.1 +18.1 +24.7/BGlbTechGrC m ST 41.35 +6.1 +17.6 +23.8/BGlbTechGrIns ST 48.73 +6.2 +18.2 +25.1/BGrtrChinaA m CH 60.13 +9.8 +19.9 +17.7/AGrtrChinaIns CH 66.01 +9.8 +20.1 +18.0/AHYBdA m HY 2.84 -1.0 -2.9 +3.4/BHYBdC m HY 2.82 -1.4 -3.3 +2.6/CHYMuniA m HM 10.29 +2.0 -2.7 +3.5/CHYMuniIns HM 10.30 +2.1 -2.5 +3.7/CIncBuilderA m XY 12.06 -.4 -.1 +4.8/BIncOppsA m HY 9.39 -.8 -4.9 +2.6/CLgCpEnhCoreA b LB 23.09 -1.6 -2.1 +9.7/BLgCpEnhCoreIns LB 23.06 -1.6 -2.0 +10.0/BLgCpEnhCoreIns3 LB 23.07 -1.6 -1.9 +10.1/BLgCpGrA m LG 49.00 +3.8 +12.3 +16.7/CLgCpGrC m LG 38.90 +3.7 +11.9 +15.8/DLgCpGrIns LG 51.51 +3.8 +12.5 +17.0/CLgCpGrOppA m LG 19.80 +5.0 +14.1 +17.3/CLgCpGrOppC m LG 12.19 +5.0 +13.7 +16.4/CLgCpGrOppIns LG 21.90 +5.1 +14.3 +17.6/CLgCpGrV m LG 48.48 +3.8 +12.3 +16.7/CLgCpIdxA b LB 48.57 -1.4 -1.9 +10.7/BLgCpIdxIns LB 48.92 -1.4 -1.8 +11.0/ALgCpValA m LV 11.97 -7.1 -14.9 +2.4/BLmtDurCrdtA m CS 10.32 +.8 +3.5 +3.7/AMNTxExmptA m SM 5.55 +.9 +.9 +3.5/BMidCapGrA m MG 24.86 +1.3 +5.8 +13.9/CMidCapGrIns MG 27.29 +1.3 +5.9 +14.2/CMidCapIdxA b MB 13.16 -7.6 -14.0 +1.5/CMidCapIdxIns MB 13.09 -7.6 -13.9 +1.7/CQualityIncA m PI 5.65 +1.3 +2.6 +4.0/ERlEstateEqA m SR 11.61 -5.5 -13.2 +1.9/CRlEstateEqIns SR 11.64 -5.5 -13.1 +2.2/CS/MCpValA x SV 7.56 -8.9 -17.7 -2.6/ASTBdA m CS 9.94 +1.5 +.6 +2.0/ESTBdIns CS 9.93 +1.5 +.8 +2.3/DSTBdIns3 CS 9.92 +1.5 +.8 +2.4/DSTMuniBdA m MS 10.40 +.4 +.5 +1.5/DSTMuniBdIns MS 10.40 +.4 +.6 +1.8/CSelGlbEqA m WS 16.08 +3.1 +7.5 +15.7/ASelIntlEqA m FG 14.55 -1.1 -5.7 +5.0/DSelIntlEqIns FG 14.87 -1.1 -5.6 +5.2/DSelLgCpEqA m LB 14.82 -.4 +.6 +10.6/BSelLgCpEqIns LB 14.70 -.3 +.7 +10.9/BSelLgCpGrA m LG 12.85 +4.8 +15.1 +17.6/CSelLgCpGrIns LG 13.68 +4.8 +15.2 +17.9/CSelLgCpValA m LV 22.02 -5.0 -15.2 +2.1/CSelLgCpValC m LV 19.97 -5.1 -15.5 +1.3/CSelM/CValA m MV 8.61 -8.7 -21.0 -1.1/CSelM/CValInstl MV 8.64 -8.7 -20.8 -.9/BSelSmCpValA m SB 13.65 -11.8 -21.0 -4.6/ESlgCmsInfoA m ST 85.14 +1.2 +6.4 +19.1/ESlgCmsInfoC m ST 51.84 +1.1 +6.0 +18.2/ESlgGlbTechA m ST 47.85 +1.4 +7.3 +19.3/ESlgGlbTechC m ST 34.47 +1.3 +6.9 +18.4/ESmCpGrIA m SG 22.94 +3.8 +21.0 +23.4/ASmCpGrIIns SG 24.81 +3.9 +21.1 +23.7/ASmCpIdxA b SB 18.58 -9.2 -19.6 -.5/CSmCpIdxIns SB 18.72 -9.2 -19.5 -.2/CSmCpValIA m SV 27.69 -12.2 -24.3 -6.0/CSmCpValIIA m SV 11.46 -11.6 -23.1 -6.0/CSmCpValIIIns SV 11.67 -11.6 -23.1 -5.8/CSmCpValIIns SV 31.21 -12.2 -24.2 -5.8/CStratIncA m NT 5.97 +1.3 +.1 +3.7/AStratIncC m NT 5.96 +1.3 -.4 +2.8/BStratIncIns NT 5.86 +1.4 +.3 +3.9/AStratMuniIncA m ML 4.09 +1.7 +.4 +4.3/BStrtCAMuIncA m MC 7.71 +1.1 +1.5 +4.0/CStrtCAMuIncC m MC 7.71 +1.1 +1.3 +3.5/DStrtCAMuIncInst MC 7.71 +1.2 +1.6 +4.2/BStrtNYMuIncA m MY 7.43 +1.3 +.6 +3.5/CThermostatA m XY 17.32 -.3 +15.9 +10.8/AThermostatC m XY 17.38 -.3 +15.4 +10.0/AThermostatIns XY 17.07 -.3 +16.1 +11.1/ATtlRetBdA m PI 9.75 +2.3 +7.1 +5.8/ATtlRetBdIns PI 9.76 +2.3 +7.3 +6.1/ATxExmptA m ML 13.29 +1.6 -.7 +3.4/DTxExmptC m ML 13.28 +1.4 -1.1 +2.8/ETxExmptIns ML 13.29 +1.5 -.6 +3.6/DUSTrsIdxA b GI 12.25 +1.7 +8.6 +5.4/AUSTrsIdxIns GI 12.25 +1.7 +8.6 +5.5/A

CommerceBd CI 20.92 +1.9 +4.4 +4.9/DGr LG 40.26 +1.9 +7.4 +17.2/CKansasTFIntrmBd SI 20.16 +.2 +3.0 +3.7/AMidCpGr MG 43.55 -1.4 +1.0 +12.8/DMssrTFIntrmBd SI 20.19 +.3 +2.5 +3.6/ANtnlTFIntrmBd MI 20.44 +.5 +2.9 +3.9/AShrtTrmGovt GS 17.34 +.3 +2.7 +2.4/CVal LV 26.01 -6.9 -15.1 +4.2/A

Community ReinvestQlfdInvm b GI 10.89 +.6 +3.6 +3.3/D

ConvergenceCorPlusInstl LO 13.41 +.7 -12.8 +3.4/C

Copeland Capital ManRkMgdDivGrI d LB 10.41 -2.2 -11.5 +3.1/E

CopleyCopley d LV 115.74 -3.0 -9.0 +11.7/A

Credit SuisseCmdtyRetStratA m BB 3.82 +3.0 -15.8 -5.1/DCmdtyRetStratI BB 3.90 +2.9 -15.8 -4.9/CFltngRtHiIncA m BL 6.17 +.4 -5.4 +.9FltngRtHiIncC m BL 6.19 +.3 -5.8 +.1

Crossmark StewardS/MCpEnhIdxA b SB 11.35 -8.8 -18.3 -1.6/C

CullenHiDivEqInstl d LV 14.24 -5.4 -15.8 +1.4HiDivEqRetail m LV 14.24 -5.4 -15.9 +1.2

CutlerEq LV 19.95 -5.1 -8.0 +7.1/A

DELAWAREEqIncA m LV 6.06 -6.8 -16.3 +.7/DForIncA m HY 2.35 -1.3 -2.3 +3.1/BGlbA m WS 6.39 -2.1 -4.3 +3.8/DGrandIncA m LV 11.60 -6.8 -16.2 +1.2/CIntlA m FG 11.91 -2.7 -8.2 +2.9/EInvmGradeA m TW 10.03 +2.5 +6.1 +6.0/COppA m MV 21.75 -10.0 -24.3 -3.4/DSelGrA m LG 12.88 +1.8 +6.4 +13.8/DSpecSitsA m SV 16.70 -13.0 -28.9 -8.1/ETEIncA m MI 9.36 +1.1 +1.5 +2.9/DTENYA m MY 14.31 +.9 +1.2 +3.2/DTENewJerseyA m MJ 12.85 +.7 +1.0 +3.1/DTEOppsA m ML 16.62 +1.7 +1.1 +3.2/ETtlRetA m MA 13.94 -3.6 -11.0 +1.3/E

DFAAsiaPacSmCoIns PJ 18.97 -.2 -10.2 -1.1/ECAInTmMnBdIns MF 10.86 +.1 +1.9 +2.4/ECASTMnBdIns SS 10.31 ... +.6 +1.1/ECntnntlSmCIns ES 23.27 -2.7 -12.2 -.8/EEMktCorEqI EM 19.57 +3.3 -9.3 +.9/DEMktSCInstl EM 18.80 +3.9 -9.6 -.4/EEmMktsII EM 21.88 +3.0 -8.6 +1.7/DEmMktsInstl EM 26.48 +3.0 -8.6 +1.6/DEmMktsSocialCor EM 12.67 +3.1 -9.9 +1.1/DEmMktsValInstl EM 24.28 +1.7 -14.9 -2.1/EEnhUSLgCoInstl LB 13.43 -1.0 -1.9 +10.9/AFvYrGlbFIIns WH 10.85 +.2 +1.1 +2.4/EGlbAllc2575Ins XY 13.75 -.4 +.3 +3.8/DGlbAllc6040Ins MA 18.13 -1.8 -3.6 +4.6/DGlbEqInstl WS 22.31 -3.3 -9.4 +4.4/DGlbRlEsttSec GR 9.80 -5.7 -16.9 +2.4/BInflProtSecIns IP 12.87 +2.8 +7.1 +5.5/AIntlCorEqIns FB 11.88 -2.8 -13.1 -.6/EIntlLgCpGr FG 13.16 -.2 -4.3 +4.8/DIntlRlEsttScIns GR 3.83 -4.5 -23.2 -1.0/EIntlSclCrEqInst FB 11.28 -3.2 -14.1 -1.1/EIntlSmCoInstl FQ 16.13 -2.8 -14.4 -1.1/CIntlSmCpGr FR 13.78 -1.0 -9.0 +2.2/EIntlSmCpValIns FA 15.44 -3.7 -20.0 -5.9/EIntlSstnbtyCor1 FB 9.90 -1.9 -9.6 +1.6/CIntlValIII FV 11.87 -5.1 -20.6 -4.7/EIntlValInstl FV 13.89 -5.1 -20.7 -4.9/EIntlVctrEqIns FA 10.22 -3.6 -15.6 -2.2/CItmGovtFIIns GI 13.90 +1.7 +9.8 +6.1/AItmTExtnddQlIns TW 11.84 +2.6 +6.9 +6.6/BItmTMnBdIns MI 10.59 ... +2.7 +2.8/EJapaneseSmCoIns JS 21.83 -3.4 -12.1 -.3/ELgCpIntlInstl FB 20.97 -2.2 -10.3 +1.2/COneYearFIInstl UB 10.30 -.1 +.6 +1.7/DRlEsttSecInstl SR 35.28 -6.4 -13.1 +4.1/BSTGovtInstl GS 10.56 +.1 +.4 +1.3/ESTMuniBdInstl MS 10.21 ... +.9 +1.2/EShTrmExQtyI CS 10.91 +.3 +1.2 +2.5/DSlvLyHdgGlEqIns WS 15.54 -2.4 -9.4 +3.8/DSlvlyHdgGlFIIns IB 9.69 +.4 +1.1 +2.6/DTAUSCorEq2Instl LB 18.26 -4.2 -8.6 +6.1/ETAWexUSCrEqIns FB 9.72 -1.2 -12.3 -.4/ETMdIntlVal FV 11.93 -4.8 -20.1 -4.6/ETMdUSEq LB 33.73 -1.3 -2.0 +10.5/BTMdUSMktwdVl LV 25.85 -8.9 -19.2 +.6/DTMdUSMktwdVlII LV 23.94 -8.8 -19.1 +.8/DTMdUSSmCp SB 35.26 -8.5 -19.0 -2.0/DTMdUSTrgtedVal SV 25.55 -11.9 -27.2 -6.5/CTwYrGlbFIIns WH 9.98 ... +.7 +1.9/ETwoYrFIInstl CS 9.96 ... +.6 +1.7/ETwoYrGovtInstl GS 9.78 ... +.5 +1.4/EUSCorEq1Instl LB 23.88 -3.4 -7.0 +7.7/DUSCorEqIIInstl LB 21.44 -4.2 -8.7 +6.0/EUSLgCo LB 24.12 -1.4 -1.7 +11.2/AUSLgCpGrInstl LG 23.60 +.6 +2.8 +14.9/DUSLgCpValIII LV 20.40 -9.4 -20.6 -.4/EUSLgCpValInstl LV 30.26 -9.4 -20.7 -.5/EUSMicroCpInstl SB 16.70 -9.4 -22.6 -3.4/DUSSmCpGrInstl SG 16.92 -6.2 -12.2 +2.3/EUSSmCpInstl SB 28.34 -8.6 -18.6 -2.0/DUSSmCpValInstl SV 24.72 -12.4 -27.8 -7.5/DUSSocialCorEq2 LB 15.86 -4.6 -9.4 +5.9/EUSSstnbtyCor1 LB 23.86 -2.8 -3.9 +9.9/BUSTrgtedValIns SV 16.78 -11.9 -27.0 -6.3/CUSTrgtedValR1 SV 16.78 -11.9 -27.0 -6.4/CUSVectorEqInstl MV 15.73 -9.0 -18.9 -.6/BWlexUSGovFIIns WH 10.67 +2.0 +4.2 +6.3/AWlexUSTrgVlIns FA 10.63 -2.8 -18.2 -4.7/EWlexUSVlPrtIns FV 9.14 -3.1 -19.0 -4.3/E

DFDentPremGrInv LG 39.44 -.5 +9.1 +21.3/A

DavenportCor LG 25.83 -2.2 -4.0 +8.9/EEqOpps MG 19.23 -2.6 -4.0 +11.1/DValInc LV 14.13 -7.1 -17.3 +.9/D

DavisApprecIncA m AL 37.65 -4.2 -11.4 +2.0/EApprecIncY AL 37.81 -4.2 -11.2 +2.4/EFinclA m SF 35.21 -14.1 -28.7 -4.5/CFinclC m SF 28.36 -14.2 -28.9 -5.2/CGovtBdA m GS 5.43 -.1 +1.7 +1.6/ENYVentureA m LB 26.47 -3.5 -10.8 +4.4/ENYVentureC m LB 23.15 -3.6 -11.2 +3.6/ENYVentureY LB 27.24 -3.5 -10.7 +4.6/EOppA m LG 30.75 -3.2 -8.1 +3.7/E

RlEsttA m SR 34.99 -8.8 -19.1 +1.2/DRlEsttY SR 35.47 -8.8 -19.1 +1.4/D

Delaware InvCorpBdA m TW 6.39 +2.4 +6.3 +6.7/BCorpBdInstl TW 6.39 +2.4 +6.4 +7.0/BDiversIncA m PI 9.20 +1.4 +5.9 +5.4/BEmMktsA m EM 20.36 +6.4 -.7 +5.7/BExtnddDrBdA m CL 7.37 +4.2 +7.6 +8.7/DExtnddDrBdInstl CL 7.36 +4.2 +7.7 +9.0/DHYOppsA m HY 3.62 -1.0 -2.4 +3.4IntlValEqA m FV 13.37 -2.7 -7.9 -1.2/AIntlValEqInstl FV 13.42 -2.7 -7.8 -.9/ALtdTrmDvrsIncA m CS 8.40 +.6 +2.7 +2.2/DMnstHYMnBdA m SM 10.85 +1.1 -.9 +3.2/CNtnlHYMnBdA m HM 10.95 +2.0 -1.6 +4.2/BREITA m IH 11.44 -2.5 -10.3 +3.3SelGrA m LG 37.50 +4.6 +13.7 +16.3/CSelGrInstl LG 42.51 +4.6 +13.8 +16.6/CSmCpValA m SV 44.11 -12.7 -27.8 -6.2/CSmCpValC m SV 35.52 -12.8 -28.1 -6.9/DSmidCpGrA m MG 32.49 +8.4 +31.0 +28.9/ASmidCpGrC m MG 13.02 +8.3 +30.5 +28.0/AStrategicIncA m MU 8.09 +.5 +.7 +3.3/CTFArizonaA m SL 11.44 +.9 +.3 +3.4/BTFCaliforniaA m MC 12.10 +1.5 +.5 +3.6/DTFColoradoA m SL 11.25 +1.0 +.5 +3.5/BTFIdahoA m SL 11.45 +.6 +.5 +3.2/CTFMnnstA m SM 12.37 +.7 +.2 +2.9/DTFMnnstIntrmA m SM 11.01 +.6 +.2 +2.7/ETFPnsylvnA m MP 7.97 +1.2 +.2 +3.3/DTFUSAA m ML 11.78 +1.6 +1.9 +4.2/BTFUSAIntermA m MI 12.13 +1.1 +1.3 +3.6/BUSGrA m LG 23.97 +3.0 +16.3 +16.8/CUSGrInstl LG 27.19 +3.0 +16.4 +17.1/CValInstl LV 18.59 -6.8 -16.0 +2.9/BWlthBldrA m MA 12.42 -3.9 -10.9 +.7/E

DeutscheCATxFrIncA m MC 7.52 +.9 +.1 +3.2/ECATxFrIncS MC 7.51 +1.1 +.2 +3.4/DCROCIEqDivA m LV 45.06 -9.8 -20.8 +2.8/BCROCIIntlA m FB 41.76 -1.1 -10.8 -.5/ECROCIIntlS FB 41.96 -1.1 -10.7 -.2/ECmnctnsA m SC 27.44 +3.4 +6.4 +8.3/BCorEqA m LB 26.61 -1.3 -4.2 +9.3/CCorEqS LB 26.93 -1.3 -4.1 +9.6/BCptlGrA m LG 96.50 +4.3 +15.2 +19.5/BCptlGrS LG 97.74 +4.3 +15.3 +19.8/BEmMktFixIncS EB 9.00 +2.3 -2.7 +2.8/CEmMktsEqS EM 19.96 +4.3 -5.1 +5.5/BEq500IdxInstl LB 186.15 -1.4 -1.8 +11.1/AEq500IdxS LB 182.69 -1.4 -1.9 +11.0/AGNMAS GI 14.01 +.1 +2.7 +3.4/DGlbHiIncInstl HY 6.54 -1.4 -3.0 +4.2/AGlbIncBldrA m IH 9.12 +.1 -4.8 +4.5/AGlbSmCpA m SW 25.60 -4.5 -12.2 -3.0/EGlbSmCpS SW 27.56 -4.5 -12.1 -2.8/EHiCoGlBdS WH 9.61 +1.7 +3.4 +4.2/CHiIncA m HY 4.56 -1.6 -2.6 +3.9/AHlthWllnssS SH 40.90 +1.7 +4.9 +10.7/DIntlGrS FG 38.13 +2.6 +1.5 +6.4/CIntmTaxFrS MI 11.91 +.9 +2.0 +3.3/CLgCpFocGrA m LG 59.84 +5.4 +16.2 +19.0/BLgCpFocGrS LG 62.92 +5.4 +16.3 +19.3/BLtnAmrcEqS LS 25.30 -3.2 -25.9 +6.4/AMATxFrS MT 14.65 +1.0 +1.7 +3.7/AMgdMuniBdA m ML 9.14 +1.5 +.2 +3.3/DMgdMuniBdS ML 9.15 +1.4 +.2 +3.5/DMltAstCnsrvAlS CA 13.39 +.3 -1.6 +4.3/CMltAstGlbAllcS AL 14.93 -.6 -5.5 +3.2/DNYTxFrIncA m MY 10.79 +1.1 +.7 +3.2/DNYTxFrIncS MY 10.79 +1.1 +.9 +3.5/CRlEsttSecA m SR 18.37 -7.3 -16.6 +2.7/CSP500IdxS LB 32.43 -1.4 -1.8 +11.0/ASciandTechA m ST 29.37 +6.8 +20.7 +24.6/BShrtDurS CS 8.73 +.8 +1.6 +2.9/BShrtTrmMnBdIns MS 10.19 +.4 +1.3 +2.0/BSmCpCorS SB 24.69 -8.2 -19.3 -3.5/DStratHYTxFrA m HM 11.73 +2.1 -2.3 +2.8/EStratHYTxFrS HM 11.75 +2.2 -2.1 +3.1/DTotRetBdA m PI 11.31 +1.3 +5.3 +4.9/CTotRetBdS PI 11.31 +1.4 +5.4 +5.2/C

Diamond HillAllCpSelI LB 13.19 -9.3 -19.2 +1.5/ECorpCrdtA m HY 11.18 +1.2 -.2 +5.0/ACorpCrdtC m HY 11.13 +1.0 -.6 +4.2/ACorpCrdtI HY 11.14 +1.1 -.1 +5.3/ALgCpA m LV 25.07 -5.6 -13.1 +4.0/BLgCpC m LV 23.58 -5.6 -13.5 +3.3/BLgCpI LV 25.27 -5.6 -13.0 +4.3/ALgCpY LV 25.30 -5.5 -13.0 +4.5/ALngShrtA m LO 22.66 -5.6 -13.8 -.1/DLngShrtC m LO 19.82 -5.7 -14.1 -.8/DLngShrtI LO 23.29 -5.6 -13.7 +.2/DSmCpA m SV 22.67 -11.9 -27.4 -6.7/DSmCpI SV 23.09 -11.9 -27.3 -6.4/CSmCpY SV 23.12 -11.9 -27.3 -6.3/CSmMidCpI MV 17.24 -11.2 -24.4 -4.0/D

Dodge & CoxBal MA 90.48 -5.1 -8.7 +3.6/EGlbStk WS 10.72 -5.0 -15.7 .../EInc PI 14.63 +1.2 +6.0 +5.7/AIntlStk FV 36.25 -4.0 -16.9 -3.2/CStk LV 160.49 -7.9 -15.1 +2.9/B

DominionImpactBdInv m PI 12.33 +1.7 +7.4 +5.7/AImpactEqInstl d LB 25.45 +2.6 +7.1 +12.2/AImpactEqInv m LB 25.58 +2.6 +6.9 +11.7/AImpactIntlEqInv m FV 7.12 -1.8 -12.0 -2.6/C

DoubleLineCorFII PI 11.16 +1.6 +2.4 +4.0/ECorFIN b PI 11.15 +1.6 +2.2 +3.8/EEmMktsFII EB 10.05 +1.0 -2.9 +2.6/DEmMktsFIN b EB 10.05 +1.0 -3.1 +2.4/DFltngRtI d BL 9.06 -.5 -3.4 +1.7/BFltngRtN m BL 9.08 -.6 -3.5 +1.5/BLowDurBdI CS 9.87 +1.0 -.2 +2.3LowDurBdN b CS 9.86 +1.0 -.3 +2.0MltAsstGrI d TV 8.65 +.4 -7.9 +1.0TtlRetBdI PI 10.73 +1.4 +2.7 +3.9/ETtlRetBdN b PI 10.72 +1.4 +2.5 +3.6/E

DreyfusAMTFMnBdA f MI 14.46 +1.2 +1.3 +3.8/BAMTFMnBdZ MI 14.47 +1.3 +1.5 +4.0/AActvMidCpA f MB 47.25 -5.3 -12.5 -1.0/EApprec,IncInv LB 34.25 +1.3 +3.7 +13.7/ABalOppA f MA 21.99 -1.9 -4.6 +5.6/CBalOppZ MA 21.91 -1.8 -4.5 +5.8/CBdMktIdxInv b CI 11.14 +1.5 +6.7 +5.2/CBstnCoSmCpValI SB 15.10 -12.1 -25.7 -2.7/DBstnCoSmMdCpGrI MG 32.21 +7.1 +28.5 +25.0/ACAAMTFMnBdA f MF 14.97 +1.0 +.8 +3.1/CCAAMTFMnBdZ MF 14.97 +1.0 +.9 +3.3/CInCorpd LG 12.94 +1.6 +5.2 +13.5/DInsSP500StkIdxI LB 58.62 -1.4 -1.7 +11.0/AIntlBdA f IB 14.58 +.5 -3.3 -.1/EIntlStkI FG 21.51 +.6 +1.7 +10.0/AIntlStkIdxInv FB 16.05 -1.7 -9.6 +1.1/CIntrmMnBd MI 13.76 +1.0 +1.1 +3.4/CLgCpEqI LG 21.69 +.3 +1.0 +11.5/ELgCpGrI LG 15.43 +4.9 +11.4 +17.7/CMassachusettsZ MT 11.76 +1.2 +1.2 +3.3/BMidCpIdxInvs MB 28.00 -7.7 -14.0 +1.5/CMnBd MI 11.87 +1.2 +.8 +3.6/BNJMnBd,IncA f MJ 12.79 +1.0 +.2 +3.5/DNYAMTFMnBdA f MN 15.01 +1.0 +.4 +3.1/BNYTxExBd MN 14.94 +1.0 +.9 +3.2/BNatrlResA f SN 24.19 -4.0 -18.3 -2.6/BOppcMidCpValA f MB 24.44 -4.0 -8.1 +2.2/COppcMnSecsA f MI 13.21 +1.4 +1.1 +3.9/BOppcMnSecsZ MI 13.21 +1.4 +1.1 +3.9/AOppcSmCpInv SB 24.39 -3.0 -12.5 -1.1/CPennsylvaniaA f MP 16.22 +1.3 +.7 +3.6/BRsrchGr,IncZ LG 17.86 +5.3 +17.9 +19.3/BSP500Idx LB 49.35 -1.4 -1.9 +10.7/BShrtIntermMnBdD b MS 13.09 +.3 +1.3 +1.7/DShrtTrmIncD CS 10.32 +.7 +2.8 +2.4/DSmCpStkIdxInvs SB 22.97 -9.2 -19.6 -.5/CStructMidCpA f MB 21.92 -8.1 -17.3 -3.1/EStructMidCpI MB 22.46 -8.1 -17.2 -2.8/E

DriehausActvInc XS 8.46 -.3 -6.2 -.7/EEmMktsGrInv d EM 39.87 +7.1 +.9 +8.2/AsEvnDrv AM 12.17 +5.0 +5.4 +6.4/A

DupreeMtKntckyTFInc SI 7.86 +.5 +1.1 +3.5/BMtKntckyTFSM SS 5.41 ... +1.5 +2.3/BMtNrthCrlnTFInc SI 11.94 +.5 +2.8 +3.9/AMtTnnssTFInc SI 11.67 +.4 +2.1 +3.4/B

EPEmMktsSmCoA m EM 11.66 +5.6 +3.3 +2.1/D

Eaton VanceAMTFreeMuniIncA m ML 9.25 +1.1 +2.0 +4.2/CAmtFreeMuniIncI ML 10.10 +1.1 +2.1 +4.4/BArizonaMuniIncA m SL 9.80 +.6 +2.1 +3.8/AAtlntCptSMIDCA m MG 29.43 -7.9 -12.2 +7.7/EAtlntCptSMIDCI MG 33.04 -7.9 -12.1 +7.9/EBalA m MA 9.95 +1.0 +1.8 +9.2BalC m MA 9.99 +1.0 +1.3 +8.4CAMnOpA m MF 10.85 +1.1 +2.0 +4.2/ACnctctMnIncA m SL 10.24 +.9 +1.7 +3.3/CDivBldrA m LB 14.71 -2.6 -4.9 +9.7/BDivBldrC m LB 14.81 -2.7 -5.2 +8.9/CDivBldrI LB 14.70 -2.6 -4.8 +10.0/BFltngRtA m BL 8.60 +.2 -4.2 +1.6/BFltngRtAdv b BL 8.31 +.2 -4.2 +1.5/BFltngRtAdvtgA m BL 9.83 ... -6.1 +1.4/BFltngRtAdvtgAdv b BL 9.82 -.1 -6.2 +1.4/CFltngRtAdvtgC m BL 9.81 -.1 -6.4 +.9/DFltngRtC m BL 8.30 +.1 -4.5 +.8/DFltngRtHiIncA m BL 8.70 -.1 -4.3 +1.7/BFltngRtHiIncAdv b BL 8.17 -.2 -4.4 +1.6/BFltngRtHiIncC m BL 8.16 -.1 -4.7 +.9/DFltngRtHiIncI BL 8.18 -.1 -4.3 +1.9/AFltngRtInstl BL 8.32 +.2 -4.0 +1.8/BFltngRtMuniIncA m MS 9.73 +.6 -.8 +1.0/EGeorgiaMuniIncA m SI 8.75 +.5 +2.1 +3.6/AGlbIncBldrA m IH 8.92 -1.6 -5.8 +4.1/BGlbIncBldrC m IH 8.82 -1.5 -6.1 +3.4/BGlbMcrAbRtA m NT 8.60 -.3 -.9 +2.1GlbMcrAbRtI NT 8.59 -.2 -.6 +2.4GovtOppsA m GS 6.19 +.2 +3.9 +2.4/CGovtOppsC m GS 6.18 +.1 +3.5 +1.7/EGrA m LG 31.19 +4.0 +10.9 +16.7/CGreaterChinaGrA m CH 25.86 +6.0 +4.2 +11.9/DGreaterIndiaA m EI 29.85 +5.0 -13.0 -1.4/BHYMuniIncA m HM 8.98 +1.7 -.9 +4.5/AHYMuniIncC m HM 8.30 +1.6 -1.3 +3.7/CHiIncOppsA m HY 4.14 -1.2 -4.8 +2.3/DHiIncOppsC m HY 4.14 -1.5 -5.2 +1.5/EIncofBostonA m HY 5.28 -1.2 -3.6 +2.7/CIncofBostonC m HY 5.29 -1.2 -4.0 +1.9/DIncofBostonI HY 5.28 -1.2 -3.4 +2.9/BLgCpValA m LV 17.37 -8.2 -16.7 +3.6/BLgCpValC m LV 17.44 -8.2 -17.0 +2.9/BLgCpValI LV 17.45 -8.2 -16.5 +3.9/BLgCpValR b LV 17.32 -8.2 -16.8 +3.4/BMAMnIncA m MT 9.00 +.9 +2.1 +3.5/BMnstMnIncA m SM 9.73 +.4 +2.0 +3.4/BMrylndMuniIncA m SI 8.95 +.9 +1.0 +3.0/CMsrMnIncA m SL 9.66 +.6 +2.7 +4.0/A

NYMuniIncA m MY 10.46 +1.0 +2.3 +4.0/ANYMuniIncC m MY 10.47 +.9 +2.0 +3.3/DNYMuniOppsA m MN 10.10 +1.2 +.8 +3.2/BNrthCrlnMnIncA m SL 9.14 +.7 +2.0 +3.2/CNtnlLtdMtMnIncA m MS 9.84 +.8 +.9 +2.4/BNtnlMnIncA m ML 10.20 +1.2 +2.3 +4.6/ANtnlMnIncC m ML 10.20 +1.2 +1.9 +3.8/CNtnlMnIncI ML 10.20 +1.2 +2.5 +4.9/ANwJrsyMnIncA m MJ 9.51 +1.0 +1.4 +4.4/AOhioMuniIncA m MO 9.29 +.7 +2.7 +4.3/AOregonMuniIncA m SL 8.87 +.7 +3.1 +4.1/APnsylvnMnIncA m MP 8.64 +.6 +1.7 +3.4/CShrtDrGovtIncA m GS 8.14 +.2 +2.0 +2.1ShrtDrGovtIncC m GS 8.15 +.1 +1.7 +1.5ShrtDrMuniOppsA m MS 10.02 +1.2 -.9 +2.4/BShrtDrStratIncA m NT 7.11 -.3 +2.0 +3.3ShrtDrStratIncC m NT 6.70 -.4 +1.6 +2.6SpecEqsA m MG 21.31 -6.4 -12.3 +5.0/ESthCrlnMnIncA m SL 9.39 +.8 +2.1 +3.3/CTABSShTrmMnBdA m MS 10.92 +.1 +4.3 +2.9/ATABSShTrmMnBdI MS 10.93 +.2 +4.5 +3.2/ATxMgdEqAstAlcA m XM 22.26 -1.5 -4.2 +8.4TxMgdEqAstAlcC m XM 20.61 -1.6 -4.6 +7.6TxMgdGlbDivIncA m WS 12.51 -2.4 -6.2 +4.6/CTxMgdGlbDivIncC m WS 12.47 -2.4 -6.6 +3.8/DTxMgdGr10 LG 1373.69 -.6 +.3 +11.6/ETxMgdGr11A m LG 61.81 -.7 +.1 +11.2/ETxMgdGr12A m LG 27.77 -.7 ... +11.0/ETxMgdGr12C m LG 26.93 -.7 -.4 +10.2/ETxMgdMltCpGrA m LG 37.57 +3.7 +11.0 +17.5/CTxMgdSmCpA m SG 22.91 -7.0 -13.3 +4.3/ETxMgdValA m LV 26.74 -7.4 -14.9 +5.2/ATxMgdValI LV 26.63 -7.4 -14.8 +5.5/AVrgnMnIncA m SL 8.01 +.7 +2.4 +3.4/CWldwideHlthSciA m SH 12.75 +.6 +3.0 +11.6/CWldwideHlthSciC m SH 12.88 +.5 +2.5 +10.7/D

Edgar LomaxVal LV 12.14 -9.5 -19.3 +3.0/B

EdgewoodGrInstl LG 45.52 +4.1 +18.2 +20.9/A

ElfunDivers MA 19.40 +.1 -.7 +6.5/BInc PI 12.22 +1.2 +5.7 +5.3/BIntlEq FB 22.25 -.2 -6.1 +4.0/ATrusts LG 64.83 +.1 +4.3 +14.7/DTxExInc ML 11.53 +.8 +1.8 +3.9/C

EmeraldBnkngFinA m SF 24.40 -10.3 -30.3 -9.8/DGrA m SG 26.54 -1.0 +.6 +9.2/C

EuroPacGoldA m SP 12.81 +12.3 +22.0 +16.9/DIntlBdA m IB 8.54 -.1 -.7 +1.2/EIntlDivIncA m FV 8.16 +2.3 +2.2 +3.0/AIntlValA m FV 8.28 +4.8 +9.5 +5.3/A

EvermoreGlbValInstl d SW 11.15 -5.8 -22.3 -6.2/E

FAMEqIncInv MB 35.13 -4.3 -8.0 +9.5/AValInv MG 71.18 -6.9 -11.9 +6.2/E

FBPApprecIncOpps AL 16.12 -6.1 -15.4 +.4/E

FMICommonStkInv MB 21.54 -9.6 -18.0 .../DLgCpInv LB 17.57 -5.2 -11.1 +5.1/E

FPACptl MV 28.30 -5.6 -10.2 -3.8/DCrescent d MA 30.28 -2.8 -7.7 +2.3/ENewInc CS 9.98 +.7 +1.2 +2.9/BParamount WS 20.76 -.1 -4.6 +7.8/BUSVal LG 12.18 +3.6 +5.4 +9.3/E

Fairholme FundsFcdInc HY 9.53 -1.8 -6.8 -1.4/EFund d LV 17.89 -6.1 -9.8 -.4/E

FederatedAdjstblRtScSvc GS 9.63 +.2 +.5 +1.7/EBdA f TW 9.75 +1.7 +4.1 +5.6/DBdC m TW 9.82 +1.6 +3.7 +4.8/EBdF f TW 9.84 +1.7 +4.1 +5.6/DBdInstl TW 9.75 +1.7 +4.2 +5.9/DCloverSmValA f SV 16.11 -10.6 -22.4 -5.9/CCloverSmValIns SV 16.14 -10.6 -22.3 -5.7/BCptlIncA f CA 7.67 -1.9 -3.3 +3.3/DCptlIncB m CA 7.68 -1.9 -3.8 +2.5/DCptlIncC m CA 7.67 -1.9 -3.7 +2.5/DCptlIncF f CA 7.66 -1.9 -3.3 +3.3/DCptlIncInstl CA 7.68 -1.8 -3.1 +3.6/DEqInc,IncA f LV 18.83 -6.4 -24.8 +.8/DEqInc,IncF m LV 18.85 -6.4 -14.1 +.5/DEqInc,IncInstl LV 18.82 -6.3 -13.9 +1.0/DFltngRStrIncA f BL 9.11 -.2 -4.8 +.9/DFltngRStrIncIns BL 9.11 -.2 -4.7 +1.2/CGlbAllcA f IH 19.68 +.1 -1.1 +4.9/AGlbAllcC m IH 19.09 ... -1.6 +4.1/BGlbAllcInstl IH 19.79 +.1 -1.0 +5.2/AGlbAllcR b IH 19.54 +.1 -1.4 +4.5/AGlbTtlRetBdA m IB 10.00 +1.4 +1.2 +2.0/DGvtIncIns GI 10.51 +.1 +3.4 +3.6/DGvtIncSecIncA f GI 9.27 +.8 +5.5 +4.0/CGvtIncSecIncF f GI 9.25 +.8 +5.4 +4.0/CGvtUltShrDrA UB 9.88 ... +1.1 +1.5/EGvtUltShrDrIns UB 9.94 +.1 +1.1 +1.9/CGvtUltShrDrSvc UB 9.93 ... +1.0 +1.8/DHYTrustSvc HY 6.26 -2.1 -4.7 +2.4/CHiIncBdA f HY 7.15 -1.1 -2.7 +3.2/BHiIncBdC m HY 7.13 -1.1 -2.9 +2.4/CInsHYBdIns HY 9.40 -1.0 -2.5 +3.6/AIntermCorpBdIns TW 9.65 +1.6 +4.7 +5.0/EIntermMuniInstl MI 10.39 +.7 +2.0 +3.8/BIntermMuniSvc MI 10.39 +.7 +1.8 +3.5/CIntlEqA f FG 23.47 -.8 -5.6 +4.4/DIntlEqIns FG 23.72 -.7 -5.5 +4.7/DIntlLeadersA f FB 33.82 +.1 -5.1 +1.7/CIntlLeadersC m FB 31.45 ... -5.4 +.9/DIntlLeadersIns FB 33.85 +.1 -4.9 +1.9/BIntlSmMidCoA f FR 36.07 +2.4 +2.3 +8.1/BIntlSmMidCoIns FR 37.02 +2.4 +2.4 +8.3/AIntlStrVlDvA f FV 3.15 -3.1 -12.0 -1.6/BIntlStrVlDvC m FV 3.12 -3.1 -12.2 -2.3/BIntlStrVlDvIns FV 3.15 -3.3 -11.9 -1.4/BKaufLCA f LG 30.46 +3.1 +9.5 +17.6/CKaufLCC m LG 27.25 +3.0 +9.0 +16.7/CKaufLCIns LG 31.47 +3.1 +9.6 +17.9/CKaufLCR b LG 28.67 +3.1 +9.3 +17.1/CKaufmannA m MG 6.77 +5.9 +13.2 +20.1/AKaufmannB m MG 5.22 +5.9 +12.7 +19.5/AKaufmannC m MG 5.21 +5.9 +13.0 +19.5/AKaufmannR m MG 6.79 +5.9 +13.2 +20.1/AKaufmannSmCpA m SG 47.92 +3.9 +10.5 +22.7/AKaufmannSmCpC m SG 40.48 +3.9 +10.1 +22.0/AKaufmannSmCpR b SG 48.16 +3.9 +10.5 +22.8/AMDTAllCpCorA f LB 30.40 -.4 +.5 +11.9/AMDTAllCpCorC m LB 28.32 -.5 +.1 +11.1/AMDTAllCpCorIns LB 30.83 -.4 +.7 +12.2/AMDTBalA f MA 18.94 -.1 +1.4 +8.2/AMDTBalInstl MA 19.01 -.1 +1.5 +8.5/AMDTLgCpGrA f LG 23.87 +4.4 +14.5 +20.6/BMDTLgCpValInstl LV 24.27 -6.6 -12.5 +2.7/BMDTLgCpValSvc LV 24.29 -6.6 -12.6 +2.4/BMDTMidCpGrA f MG 42.38 +1.6 +6.9 +14.6/CMDTMidCpGrInstl MG 44.03 +1.6 +7.0 +14.9/CMDTSmCpCorInstl SB 17.00 -6.6 -15.3 -1.0/CMDTSmCpGrA f SG 22.80 -1.9 -4.7 +6.1/DMDTSmCpGrInstl SG 23.91 -1.8 -4.5 +6.4/DMIIntrmMnA f SI 11.41 +.3 +2.3 +3.2/CMaxCpIdxC m LB 8.86 -1.5 -2.3 +9.7/BMaxCpIdxInstl LB 9.27 -1.4 -1.8 +10.9/BMaxCpIdxR b LB 9.08 -1.5 -2.2 +10.1/BMaxCpIdxvc b LB 9.10 -1.5 -1.9 +10.6/BMidCpIdxSvc MB 17.00 -7.7 -13.9 +1.5/CMnHYAdvtgA f HM 8.74 +1.7 -3.1 +3.3/CMnHYAdvtgC m HM 8.74 +1.7 -3.4 +2.6/EMnHYAdvtgF f HM 8.74 +1.8 -3.0 +3.3/DMnStkAdvtgA f CA 12.72 -1.1 -3.0 +3.6/DMnStkAdvtgAC m CA 12.71 -1.2 -3.4 +2.9/DMnStkAdvtgAF f CA 12.72 -1.1 -3.0 +3.6/DMnStkAdvtgAIns CA 12.72 -1.1 -2.9 +3.9/DMnUltraShrtA MS 10.00 +.5 +.4 +1.1/EMnUltraShrtIns MS 10.00 +.5 +.3 +1.5/DMuniBdA f ML 10.65 +1.0 +1.1 +3.7/COhioMuniIncA f MO 11.34 +.7 +1.7 +3.4/DOhioMuniIncF m MO 11.34 +.7 +1.5 +3.2/DPEMnIncA f MP 11.02 +.7 +1.6 +3.6/CPrudentBearA f BM 11.08 +1.3 -5.1 -13.4/DPrudentBearIns BM 11.37 +1.3 -5.0 -13.1/CRlRetBdInstl IP 11.34 +2.6 +6.2 +5.3/AShIntTtRtBdIns CS 10.69 +.5 +3.8 +3.4/AShrtIntrmDrMnA MS 10.25 +.6 -.1 +1.2/EShrtIntrmDrMnIn MS 10.25 +.6 ... +1.7/DShrtTrmIncA f CS 8.64 +.6 +1.8 +2.3/DShrtTrmIncIns CS 8.64 +.6 +1.9 +2.9/BShrtTrmIncSvc CS 8.63 +.6 +1.7 +2.7/CStratIncA f MU 8.85 -.2 -2.1 +3.0/CStratIncC m MU 8.84 -.3 -2.5 +2.2/DStratIncF f MU 8.78 -.3 -2.2 +3.0/CStratValDivA f LV 4.58 -7.1 -17.9 -1.4/EStratValDivC m LV 4.59 -7.2 -18.2 -2.2/EStratValDivIns LV 4.61 -7.1 -17.7 -1.2/EStrtgcIncIS MU 8.79 -.2 -2.0 +3.3/CTtlRetBdA m PI 11.58 +1.3 +5.9 +5.0/CTtlRetBdC m PI 11.58 +1.2 +5.6 +4.5/DTtlRetBdInstl PI 11.58 +1.3 +6.2 +5.6/BTtlRetBdR b PI 11.58 +1.3 +5.8 +4.8/CTtlRetBdSvc b PI 11.58 +1.3 +6.0 +5.2/BTtlRetGovtBdIns GI 11.84 +1.7 +8.6 +5.7/ATtlRetGovtBdSvc b GI 11.84 +1.6 +8.4 +5.3/AUSGvtSc13YrsIns GS 10.45 +.2 +2.7 +2.3/DUSGvtSc13YrsY GS 10.45 +.2 +2.9 +2.4/CUSGvtSc25YrIns GS 11.40 +.7 +5.6 +3.6/AUSGvtSc25YrSvc GS 11.40 +.7 +5.4 +3.3/AUltraShrtBdA UB 9.13 +.6 +.7 +1.8/DUltraShrtBdIns UB 9.13 +.7 +.8 +2.3/AforUSGovtSecA f GI 7.55 -.1 +3.3 +3.3/D

Fidelity500IdxInsPrm LB 109.55 -1.4 -1.6 +11.2/AAllSectorEq LG 9.82 -.8 +.7 +11.2/EArizonaMuniInc SL 12.47 +.8 +1.7 +3.8/AAsstMgr20% XY 13.85 +.7 +2.3 +4.8/AAsstMgr30% XY 11.57 +.7 +2.2 +5.6/AAsstMgr40% CA 12.19 +.6 +2.0 +6.2/AAsstMgr50% CA 18.84 +.5 +1.4 +6.6/AAsstMgr60% MA 13.11 +.5 +.8 +7.0/BAsstMgr70% MA 22.68 +.4 -.1 +7.2/BAsstMgr85% AL 19.87 +.2 -1.0 +7.8/ABCGrowth LG 132.51 +7.1 +23.0 +23.6/ABCGrowth LG 18.52 +6.7 +23.2 +25.0/ABCGrowthK LG 132.87 +7.1 +23.1 +23.7/ABalanced MA 25.30 ... +3.4 +9.9/ABalancedK MA 25.30 ... +3.4 +10.0/ABlueChipVal LV 16.68 -8.4 -20.5 -1.5/ECALtdTrmTFBd SS 10.81 +.3 +1.4 +2.3/BCAMuniInc MC 13.26 +.9 +1.5 +4.0/CCanada MQ 45.38 -5.1 -13.9 +1.1/BCap&Inc HY 9.51 -2.0 -5.0 +3.8/AChinaRegion CH 46.82 +9.9 +18.4 +17.0/ACmdtyStrat BB 3.92 +2.6 -17.6 -5.3/D

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Continued on next page

Mutual FundsContinued from previous page

MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 66: Trump pushes leaders to reopen schools in fall - UFDC Image ...

CnncticutMunInc SL 11.81 +1.3 +1.4 +4.0/ACnsrvIncMnBd MS 10.04 +.2 +.5 +1.3/ECnsrvIncMnBdIns MS 10.04 +.3 +.4 +1.4/DContrafund LG 15.42 +5.3 +13.2 +17.6/CContrafundK LG 15.45 +5.4 +13.3 +17.7/CConvertibleSecs CV 33.92 +3.4 +9.2 +13.2/CCorpBd TW 12.81 +2.6 +7.0 +7.1/ACptlApprec LG 36.86 +3.3 +8.9 +15.0/DCptlApprecK LG 36.97 +3.3 +8.9 +15.1/DDisciplinedEq LB 43.13 +.6 +7.8 +12.6/ADisciplinedEqK LB 43.06 +.6 +7.8 +12.7/ADivGro LV 25.39 -10.7 -18.0 +3.1/BDivGroK LV 25.37 -10.7 -18.0 +3.2/BDiversIntl FG 40.51 +1.7 ... +6.4/CDiversIntlK FG 40.44 +1.7 +.1 +6.6/CEmMkts EM 36.49 +6.0 +4.4 +10.7/AEmMktsDbt EB 9.05 +1.5 -3.0 +2.3/DEmMktsDiscovery EM 13.78 +5.9 -4.8 +1.9/DEmMktsK EM 36.51 +6.0 +4.4 +10.9/AEmergEMEA EM 7.99 -1.1 -21.6 +.4/EEmergMketsOpps EM 20.04 +4.3 -2.9 +7.2/AEmergingAsia PJ 55.58 +10.6 +22.3 +17.0/AEqDividendInc LV 21.76 -7.4 -14.9 +2.3/CEqDividendIncK LV 21.76 -7.4 -14.8 +2.4/CEqIncome LV 52.92 -5.4 -11.9 +3.8/BEqIncomeK LV 52.89 -5.4 -11.8 +3.9/BEurope ES 34.39 -.9 -5.1 +2.3/BExMktIdxInPr MB 60.63 -2.3 -5.0 +6.7/AExprtMltntnl LV 17.42 -10.8 -20.3 +1.9/CExprtMltntnlK LV 17.38 -10.8 -20.3 +2.0/CFidelity LG 55.49 +3.2 +9.4 +16.0/CFidelityK LG 55.49 +3.2 +9.5 +16.1/CFltngRtHiInc BL 8.79 -.6 -5.2 +1.6/BFltngRtHiInc BL 8.66 -.6 -4.4 +2.8/AFocedHiInc HY 8.56 -.8 -1.9 +4.2/AFocusedStock LG 29.30 +4.6 +12.4 +21.7/AFourinOneIdx AL 47.65 -1.2 -2.4 +7.6/AFrdm 2005 TA 12.47 +1.1 +1.8 +5.3/CFrdm 2010 TA 15.40 +.9 +1.1 +5.7/BFrdm 2015 TD 12.55 +.6 +.5 +6.0/BFrdm 2020 TE 15.70 +.5 -.2 +6.2/BFrdm 2025 TG 13.87 +.4 -.7 +6.4/CFrdm 2030 TH 17.05 +.2 -1.6 +6.8/BFrdm 2035 TI 14.20 -.2 -3.1 +6.8/CFrdm 2040 TJ 9.87 -.4 -3.9 +6.6/CFrdm 2045 TK 11.24 -.4 -3.9 +6.6/CFrdm 2050 TN 11.32 -.4 -3.9 +6.6/CFrdm 2055 TL 12.93 -.5 -3.9 +6.6/CFrdm Inc RI 11.78 +1.1 +2.2 +4.9/CFrdmIdx2055Inv TL 15.08 -.6 -2.9 +7.7/BGNMA GI 11.81 -.2 +3.3 +3.5/DGlbCmdtyStk SN 10.49 -5.2 -18.0 +.2/AGlbHiInc HY 8.98 -.8 -4.1 +2.7/CGlbexUSIdxInsPr FB 12.29 ... -8.2 +2.3/BGlobalEqIncome WS 14.94 -.7 -3.9 +7.5/BGlobalexUSIdx FB 12.10 +.1 -8.1 +2.3/BGovernmentInc GI 11.19 +1.2 +7.5 +5.1/AGrDiscv LG 46.77 +6.2 +17.7 +20.6/BGrDiscvK LG 46.82 +6.3 +17.7 +20.8/BGrStrategies MG 53.06 +1.4 +6.0 +14.1/CGrStrategiesK MG 53.47 +1.4 +6.1 +14.3/CGroCo LG 27.39 +9.1 +28.2 +24.7/AGroCo LG 22.98 +9.2 +29.5 +25.9/AGroCoK LG 27.44 +9.1 +28.3 +24.8/AGrowth&Inc LB 37.26 -5.6 -11.3 +5.1/EGrowth&IncK LB 37.23 -5.6 -11.3 +5.2/EHighIncome HY 8.28 -1.0 -5.1 +3.1/BIndependence LG 40.16 +3.2 +9.7 +15.1/DIndependenceK LG 40.18 +3.2 +9.8 +15.2/DIntermediateBd CI 11.53 +1.3 +5.4 +4.5/DInternationalVa FV 7.14 -2.6 -14.4 -3.3/DIntlCptlApprec FG 23.30 +3.0 +1.6 +10.1/AIntlDiscv FG 45.10 +1.0 -.7 +5.6/DIntlEnhIdx FV 8.79 -.9 -9.4 +.4/AIntlGr FG 15.89 +1.1 -.3 +9.1/BIntlGr FG 17.57 +1.1 +.3 +10.2/AIntlIdxInstlPrm FB 38.93 -1.7 -9.4 +1.7/CIntlRlEstt GR 11.68 -1.9 -10.2 +6.6/AIntlSmCp FQ 24.27 -2.1 -13.6 .../BIntlSmCp FR 16.42 +.1 -5.1 +6.4/CIntlSmCpOpps FR 19.79 +.6 -3.9 +6.7/BIntlVal FV 8.54 -2.6 -13.7 -2.3/BIntrmGovtInc GI 11.16 +.7 +5.8 +3.9/CIntrmMuniInc MI 10.68 +.8 +1.6 +3.7/BInvmGradeBd CI 8.76 +1.5 +8.1 +6.4/AInvmGradeBd CI 12.20 +1.9 +7.0 +6.1/AJapan JS 16.01 +.4 -1.7 +6.4/CJapanSmlrCo JS 15.66 -1.4 -9.1 +3.4/ELargeCapStock LB 28.90 -5.8 -12.2 +5.1/ELargeCapValIdx LV 10.98 -7.7 -16.2 +1.9/CLatinAmerica LS 19.17 -2.9 -34.8 -2.3/BLgCpCorEnhIdx LB 16.27 -.5 -1.2 +11.3/ALgCpGrEnhIdx LG 24.24 +4.6 +12.8 +17.9/CLgCpValEnhIdx LV 11.57 -6.4 -15.5 +2.5/BLimitedTermGov GS 10.36 +.4 +4.0 +2.9/ALowPrStk MV 43.06 -5.0 -13.9 +2.7/ALowPrStkK MV 43.03 -5.1 -13.9 +2.8/ALtdTrmMuniInc MS 10.77 +.6 +1.6 +2.4/BLvrgdCoStk MB 29.72 -3.3 -8.4 +5.0/ALvrgdCoStkK MB 29.85 -3.3 -8.3 +5.1/AMAMunicipalInc MT 12.46 +1.0 +1.6 +3.7/AMagellan LG 11.20 +3.2 +9.8 +15.6/DMagellanK LG 11.18 +3.1 +9.8 +15.7/DMegaCapStock LB 14.08 -4.5 -9.2 +6.8/DMgdRetr2025 TG 54.04 +.5 +.1 +6.1/DMichiganMuniInc SL 12.62 +.6 +2.5 +4.3/AMidCapStock MB 29.86 -8.1 -14.2 +3.3/BMidCapStockK MB 29.87 -8.1 -14.2 +3.4/BMidCapValue MV 18.39 -10.2 -20.5 -4.0/DMidCpEnhIdx MV 13.90 -4.3 -9.7 +4.2/AMinnesotaMnInc SM 12.02 +.4 +2.1 +3.8/AMortgageSecs CI 11.66 +.2 +3.6 +3.9/EMrylndMuniInc SL 11.61 +.8 +.7 +3.3/CMuniInc ML 13.28 +1.4 +.5 +4.2/BNJMunicipalInc MJ 12.11 +1.7 ... +4.5/ANYMuniInc MY 13.38 +1.0 +.5 +3.5/BNasdCmpIdx LG 130.38 +5.5 +15.7 +19.9/BNewMillennium LB 31.80 -7.2 -15.4 +3.6/ENewMktsInc EB 14.29 +1.1 -2.9 +1.2/ENordic MQ 48.88 -1.1 +2.3 +3.6/BOTCPortfolio LG 14.99 +5.9 +17.2 +21.3/AOTCPortfolioK LG 15.25 +5.9 +17.2 +21.4/AOhioMunilInc MO 12.35 +.9 +1.0 +3.6/COverseas FG 50.38 ... -2.7 +5.5/DOverseasK FG 50.29 ... -2.6 +5.6/DPacificBasin DP 36.50 +5.2 +5.7 +10.8/APennsylvnMnInc MP 11.35 +.7 +1.0 +3.9/BPuritan MA 23.96 +2.0 +5.7 +10.3/APuritanK MA 23.94 +2.0 +5.8 +10.4/ARealEstInv SR 37.93 -6.6 -15.4 +1.7/DRlEsttInc SR 9.66 -1.0 -11.9 +1.8/DRlEsttInc SR 10.76 -2.3 -13.2 +1.2/DSCGrth SG 27.02 +1.2 -1.2 +13.5/BSCValue SV 11.91 -10.5 -22.3 -4.6/BShTrmBd CS 8.86 +.5 +2.8 +2.8/CShrtDurHiInc HY 9.15 -.8 -1.3 +2.9/BSmCpDiscv SB 9.69 -6.6 -16.5 +.5/BSmCpDiscv SB 18.85 -6.8 -18.5 -1.9/DSmCpEnhIdx SB 10.97 -5.1 -16.1 -1.4/CSmCpOpps SB 12.09 -5.6 -13.6 +4.3/ASmallCapStock SB 15.72 -4.4 -13.2 +2.8/AStkSelorAllCp LG 48.44 -.7 +1.1 +10.9/EStkSelorSmCp SB 22.56 -5.0 -11.5 +4.8/AStkSlrLgCpVal LV 17.84 -7.9 -16.7 +.8/DStratDivInc AL 14.57 -2.3 -5.0 +5.9/CStratRlRet XY 7.84 -.4 -6.3 +1.2/ETaxFreeBond ML 11.84 +1.5 +.8 +4.3/BTelecomandUtls SU 24.53 -5.7 -10.6 +6.5/CTotalBond PI 11.42 +1.5 +6.1 +5.6/ATotalEmMkts EM 12.89 +3.5 -4.1 +4.3/BTrend LG 125.35 +5.0 +17.1 +20.4/BTtlIntlEq FG 9.37 +.6 -4.5 +4.9/DTtlMktIdxInsPrm LB 88.32 -1.5 -2.2 +10.4/BUSBdIdxInsPrm CI 12.59 +1.3 +7.0 +5.6/AValDiscv LV 26.13 -7.8 -13.7 +1.5/CValDiscvK LV 26.14 -7.8 -13.7 +1.6/CValue MV 8.61 -9.5 -22.2 -2.9/DValueK MV 8.63 -9.3 -22.1 -2.8/DValueStrategies MV 30.58 -9.4 -21.3 -1.5/CWorldwide WS 30.57 +3.5 +7.8 +14.5/A

Fidelity AdvisorAssetMgr20%A m XY 13.83 +.8 +2.2 +4.5/BAssetMgr20%I XY 13.85 +.8 +2.3 +4.8/AAssetMgr60%A m MA 13.05 +.5 +.6 +6.6/BAssetMgr70%A m MA 22.63 +.4 -.3 +6.9/BAssetMgr70%C m MA 22.51 +.3 -.7 +6.1/CAssetMgr70%I MA 22.69 +.4 -.1 +7.2/BAssetMgr70%M m MA 22.62 +.4 -.4 +6.6/BBalancedA m MA 22.97 ... +3.3 +9.4/ABalancedC m MA 22.77 -.1 +2.9 +8.6/ABalancedI MA 23.48 ... +3.5 +9.7/ABalancedM m MA 23.26 ... +3.2 +9.2/ABiotechnologyA m SH 32.73 +6.2 +17.8 +14.0/BBiotechnologyI SH 34.97 +6.2 +17.9 +14.3/BBiotechnologyM m SH 30.67 +6.2 +17.6 +13.6/BCAMuniIncA m MC 13.28 +.8 +1.4 +3.6/DCAMuniIncI MC 13.28 +.8 +1.4 +3.9/CCanadaA m MQ 45.18 -5.2 -14.0 +.8/BCapitalDevA m LB 13.54 -5.8 -12.0 +5.0/ECapitalDevO LB 14.13 -5.8 -11.9 +5.3/ECnvrtSecsA m CV 33.76 +3.3 +9.0 +12.8/DCnvrtSecsI CV 33.86 +3.4 +9.1 +13.1/CConsumerDscrtA m CD 32.15 -.6 +5.7 +14.4/CConsumerStplsA m CC 81.14 -.8 -5.7 +1.6/DConsumerStplsC m CC 78.66 -.9 -6.1 +.8/EConsumerStplsI CC 81.86 -.8 -5.6 +1.9/CConsumerStplsM m CC 80.24 -.9 -5.9 +1.3/DCorporateBondA m TW 12.81 +2.5 +6.9 +6.7/BCorporateBondI TW 12.81 +2.5 +7.0 +7.0/ADiverIntlA m FG 24.42 +1.7 +.2 +6.3/CDiverIntlC m FG 23.40 +1.6 -.2 +5.5/DDiverIntlI FG 24.86 +1.7 +.3 +6.6/CDiverIntlM m FG 24.24 +1.6 ... +6.1/CDiversifiedStkA m LG 27.34 +2.3 +6.5 +12.7/DDiversifiedStkI LG 29.33 +2.3 +6.6 +12.9/DDiversifiedStkM m LG 27.07 +2.3 +6.3 +12.3/EDiversifiedStkO LG 28.22 +2.3 +6.7 +13.1/DDividendGrowthA m LV 13.66 -10.7 -18.3 +2.8/BDividendGrowthC m LV 12.78 -10.8 -18.5 +2.0/CDividendGrowthI LV 14.59 -10.7 -18.1 +3.1/BDividendGrowthM m LV 13.58 -10.7 -18.3 +2.6/BEmergingAsiaA m PJ 49.48 +10.3 +22.0 +16.8/AEmergingAsiaC m PJ 44.23 +10.2 +21.5 +16.0/AEmergingAsiaI PJ 51.17 +10.3 +22.2 +17.2/AEmergingAsiaM m PJ 47.93 +10.3 +21.8 +16.5/AEmergingMktsA m EM 28.28 +4.7 -.5 +7.5/AEmergingMktsC m EM 26.36 +4.6 -.9 +6.7/AEmergingMktsI EM 28.44 +4.7 -.4 +7.8/AEmergingMktsM m EM 27.96 +4.6 -.7 +7.2/AEnergyA m EE 16.68 -16.6 -39.6 -15.8/BEnergyC m EE 15.31 -16.7 -39.9 -16.4/CEnergyI EE 17.59 -16.6 -39.5 -15.6/BEnergyM m EE 17.09 -16.6 -39.7 -16.1/CEquityGrowthA m LG 14.57 +6.3 +17.7 +20.6/BEquityGrowthC m LG 11.86 +6.2 +17.2 +19.7/BEquityGrowthI LG 16.29 +6.3 +17.9 +20.9/AEquityGrowthM m LG 14.19 +6.2 +17.6 +20.3/BEquityIncomeA m LV 24.46 -7.5 -15.8 +1.2/CEquityIncomeC m LV 24.72 -7.6 -16.2 +.4/DEquityIncomeI LV 25.88 -7.5 -15.7 +1.5/CEquityIncomeM m LV 25.16 -7.5 -15.9 +1.0/DEquityValueA m LV 15.79 -7.9 -13.9 +1.1/DFinancialSvcsA m SF 17.32 -13.1 -25.9 -2.1/BFinancialSvcsC m SF 16.18 -13.2 -26.2 -2.8/C

FinancialSvcsM m SF 17.13 -13.1 -26.0 -2.3/CFltngRtHiIncA m BL 8.80 -.8 -5.4 +1.3/CFltngRtHiIncC m BL 8.80 -.7 -5.7 +.6/DFltngRtHiIncI BL 8.78 -.7 -5.3 +1.6/BFltngRtHiIncM m BL 8.79 -.6 -5.4 +1.3/CFreedom2005A m TA 11.51 +1.1 +1.7 +5.2/CFreedom2005I TA 11.60 +1.1 +1.8 +5.5/BFreedom2010A m TA 11.76 +.9 +1.0 +5.6/BFreedom2010M m TA 11.70 +.8 +.9 +5.3/CFreedom2015A m TD 11.55 +.6 +.3 +5.9/BFreedom2015I TD 11.66 +.7 +.4 +6.2/AFreedom2015M m TD 11.52 +.6 +.1 +5.7/CFreedom2020A m TE 12.72 +.5 -.4 +6.2/BFreedom2020C m TE 12.59 +.5 -.7 +5.4/DFreedom2020I TE 12.83 +.5 -.2 +6.4/AFreedom2020M m TE 12.71 +.5 -.5 +5.9/CFreedom2025A m TG 12.81 +.3 -.9 +6.4/BFreedom2025C m TG 12.57 +.3 -1.3 +5.6/DFreedom2025I TG 12.94 +.4 -.8 +6.7/BFreedom2025M m TG 12.83 +.3 -1.0 +6.1/CFreedom2030A m TH 13.72 +.1 -1.7 +6.8/BFreedom2030C m TH 13.40 +.1 -2.1 +6.0/DFreedom2030I TH 13.81 +.2 -1.6 +7.1/BFreedom2030M m TH 13.63 +.1 -1.9 +6.6/CFreedom2035A m TI 13.13 -.2 -3.3 +6.9/BFreedom2035C m TI 12.66 -.2 -3.7 +6.1/EFreedom2035I TI 13.25 -.2 -3.2 +7.2/BFreedom2035M m TI 12.96 -.2 -3.4 +6.7/CFreedom2040A m TJ 13.97 -.4 -4.1 +6.8/CFreedom2040C m TJ 13.50 -.4 -4.4 +6.0/DFreedom2040I TJ 14.09 -.4 -3.9 +7.0/BFreedom2040M m TJ 13.86 -.5 -4.3 +6.5/DFreedom2045A m TK 10.96 -.5 -4.1 +6.8/CFreedom2045I TK 11.05 -.5 -3.9 +7.0/BFreedom2045M m TK 10.84 -.5 -4.2 +6.5/DFreedom2050A m TN 10.94 -.5 -4.1 +6.8/CFreedom2050I TN 11.04 -.4 -3.9 +7.1/BFreedom2050M m TN 10.86 -.5 -4.2 +6.5/CFreedom2055A m TL 12.24 -.4 -4.1 +6.8/CFreedom2055I TL 12.30 -.4 -4.0 +7.0/BFreedomIncomeA m RI 11.10 +1.2 +2.1 +4.8/CFreedomIncomeI RI 11.14 +1.2 +2.2 +5.0/BFreedomIncomeM m RI 11.09 +1.2 +2.0 +4.5/CGlblCapApprecA m SW 17.58 +4.1 +5.5 +6.5/CGlblCapApprecI SW 18.61 +4.1 +5.6 +6.8/CGlobalCmdtyStkI SN 10.48 -5.2 -17.9 +.4/AGovernmentIncA m GI 11.21 +1.3 +7.3 +4.8/AGovernmentIncC m GI 11.21 +1.3 +7.0 +4.0/CGovernmentIncI GI 11.21 +1.3 +7.6 +5.1/AGovernmentIncM m GI 11.21 +1.3 +7.4 +4.8/AGrowth&IncomeA m LB 23.91 -5.5 -11.8 +4.7/EGrowth&IncomeC m LB 22.12 -5.6 -12.2 +3.9/EGrowth&IncomeI LB 24.52 -5.5 -11.7 +4.9/EGrowth&IncomeM m LB 23.93 -5.5 -11.9 +4.4/EGrowthOppsA m LG 112.20 +8.2 +26.4 +31.4/AGrowthOppsC m LG 94.25 +8.2 +25.9 +30.4/AGrowthOppsI LG 122.19 +8.2 +26.6 +31.7/AGrowthOppsM m LG 110.77 +8.2 +26.3 +31.0/AHealthCareA m SH 60.50 +3.0 +8.7 +15.1/AHealthCareC m SH 47.21 +3.0 +8.2 +14.3/BHealthCareI SH 66.17 +3.0 +8.8 +15.4/AHealthCareM m SH 56.10 +3.0 +8.5 +14.8/AHighIncAdvtgA m HY 10.51 -2.2 -6.4 +3.0/BHighIncAdvtgC m HY 10.49 -2.2 -6.8 +2.2/DHighIncAdvtgI HY 9.84 -2.1 -6.4 +3.2/BHighIncAdvtgM m HY 10.57 -2.1 -6.4 +2.9/BIndustrialsA m ID 32.08 -7.7 -14.8 +1.2/CIndustrialsC m ID 27.99 -7.8 -15.1 +.4/DIndustrialsI ID 34.08 -7.7 -14.7 +1.5/BIndustrialsM m ID 31.24 -7.7 -14.9 +.9/DIntermMuniIncA m MI 10.69 +.9 +1.4 +3.3/CIntermMuniIncC m MI 10.69 +.7 +1.0 +2.6/EIntermMuniIncI MI 10.70 +.9 +1.6 +3.6/BIntlCapitalAppA m FG 22.92 +3.0 +1.4 +9.7/AIntlCapitalAppC m FG 20.03 +2.9 +1.0 +8.9/BIntlCapitalAppM m FG 22.32 +3.0 +1.3 +9.4/AIntlDiscvA m FG 44.81 +.9 -.8 +5.3/DIntlDiscvI FG 44.99 +1.0 -.7 +5.6/DIntlGrA m FG 15.76 +1.0 -.4 +8.7/BIntlGrC m FG 15.43 +1.0 -.8 +7.9/BIntlGrI FG 15.85 +1.1 -.3 +9.1/BIntlGrM m FG 15.73 +1.0 -.6 +8.4/BIntlSmCapOppsA m FR 19.58 +.6 -4.1 +6.3/CIntlSmCapOppsI FR 19.78 +.6 -3.9 +6.6/BIntlSmallCapA m FQ 23.78 -2.1 -13.7 -.3/BIntlSmallCapI FQ 24.43 -2.0 -13.6 .../BInvestmentGrBdA m CI 8.75 +1.5 +8.0 +6.0/AInvestmentGrBdC m CI 8.76 +1.4 +7.5 +5.2/CInvestmentGrBdI CI 8.77 +1.5 +8.2 +6.3/AInvestmentGrBdM m CI 8.76 +1.5 +8.1 +6.0/ALargeCapA m LB 27.10 -6.0 -12.6 +4.9/ELargeCapC m LB 23.86 -6.1 -13.0 +4.0/ELargeCapI LB 28.73 -6.0 -12.5 +5.1/ELargeCapM m LB 27.02 -6.0 -12.7 +4.6/ELeveragedCoStkA m MB 36.18 -3.7 -8.5 +2.9/BLeveragedCoStkC m MB 31.02 -3.8 -8.8 +2.1/CLeveragedCoStkI MB 37.35 -3.7 -8.3 +3.2/BLeveragedCoStkM m MB 34.59 -3.7 -8.6 +2.6/BLimitedTermBdA m CS 11.91 +.8 +3.3 +3.2/ALimitedTermBdC m CS 11.89 +.8 +3.0 +2.5/DLimitedTermBdI CS 11.95 +.9 +3.5 +3.5/ALimitedTermBdM m CS 11.92 +.8 +3.3 +3.3/ALtdTermMuniIncA m MS 10.78 +.5 +1.3 +2.1/BLtdTermMuniIncI MS 10.77 +.5 +1.5 +2.3/BMaterialsA m SN 65.00 -1.3 -5.6 -2.8/BMaterialsI SN 65.21 -1.3 -5.5 -2.6/BMegaCapStockA m LB 13.88 -4.4 -9.3 +6.5/DMidCapIIA m MB 16.84 -5.1 -12.8 +.3/DMidCapIIC m MB 14.61 -5.2 -13.1 -.5/DMidCapIII MB 17.46 -5.1 -12.7 +.6/DMidCapIIM m MB 16.36 -5.1 -12.9 +.1/DMidCapValueA m MV 18.09 -10.2 -20.6 -4.3/EMidCapValueM m MV 17.98 -10.2 -20.8 -4.6/EMortgageSecA m CI 11.63 +.2 +3.4 +3.6/ENYMunicipalIncA m MY 13.37 +.9 +.3 +3.2/DNewInsA m LG 33.58 +2.8 +5.3 +13.4/DNewInsC m LG 28.16 +2.7 +4.9 +12.6/DNewInsI LG 34.49 +2.8 +5.5 +13.7/DNewInsM m LG 32.12 +2.8 +5.2 +13.1/DNewInsZ LG 34.54 +2.8 +5.5 +13.9/DOverseasA m FG 24.57 ... -3.1 +5.0/DOverseasI FG 25.16 +.1 -3.0 +5.3/DOverseasM m FG 25.27 ... -3.3 +4.7/DRealEstateA m SR 18.47 -7.8 -15.1 +.1/ERealEstateI SR 18.67 -7.8 -15.0 +.3/ERealEstateM m SR 18.44 -7.8 -15.2 -.2/ERlEstIncA m SR 10.70 -2.3 -13.3 +1.0/DRlEstIncC m SR 10.57 -2.3 -13.6 +.2/ERlEstIncI SR 10.72 -2.3 -13.1 +1.3/DRlEstIncM m SR 10.70 -2.3 -13.3 +.9/DSCGrthA m SG 25.65 +1.1 -1.4 +13.2/BSCGrthC m SG 22.22 +1.0 -1.8 +12.3/BSCGrthI SG 27.09 +1.1 -1.3 +13.5/BSCGrthM m SG 24.60 +1.1 -1.6 +12.9/BSCValueA m SV 11.61 -10.5 -22.4 -4.8/BSCValueI SV 11.91 -10.5 -22.3 -4.6/BSCValueM m SV 11.24 -10.4 -22.4 -5.0/BSeriesGrOpps LG 16.37 +8.3 +26.4 +32.9/ASeriesSmallCap SB 10.37 -5.3 -10.5 +3.0/ASmallCapA m SB 21.10 -5.5 -11.2 +1.7/ASmallCapC m SB 14.58 -5.5 -11.5 +1.0/BSmallCapI SB 23.71 -5.4 -11.0 +2.0/ASmallCapM m SB 19.10 -5.4 -11.2 +1.5/AStgInc MU 12.24 -.2 -.4 NAStgIncA m MU 12.07 -.3 -.6 +3.4/CStgIncC m MU 12.04 -.3 -1.0 +2.6/DStgIncI MU 12.24 -.2 -.4 +3.6/BStgIncM m MU 12.06 -.3 -.6 +3.4/CStockSelAllCpA m LG 48.46 -.7 +1.0 +10.6/EStockSelAllCpI LG 48.85 -.7 +1.1 +10.9/EStockSelAllCpK LG 48.56 -.6 +1.2 +11.0/EStockSelAllCpM m LG 48.45 -.7 +.9 +10.3/EStockSlrMidCp MB 31.88 -7.6 -15.1 +3.4/BStockSlrMidCpA m MB 30.18 -7.6 -15.2 +3.2/BStockSlrMidCpC m MB 26.95 -7.6 -15.5 +2.4/CStockSlrMidCpI MB 31.97 -7.6 -15.0 +3.5/BStockSlrMidCpM m MB 30.41 -7.6 -15.5 +3.0/BStockSlrSmCpI SB 22.70 -5.0 -11.5 +4.8/AStratDiv&IncA m AL 14.46 -2.3 -5.1 +5.6/CStratDiv&IncC m AL 14.38 -2.3 -5.5 +4.8/DStratDiv&IncI AL 14.53 -2.2 -5.0 +5.9/CStratDiv&IncM m AL 14.45 -2.3 -5.2 +5.3/CStrategicRlRetA m XY 7.80 -.5 -6.5 +.9/EStrategicRlRetI XY 7.82 -.4 -6.3 +1.2/ETechnologyA m ST 72.79 +7.9 +23.6 +26.2/BTechnologyC m ST 58.82 +7.8 +23.1 +25.2/BTechnologyM m ST 68.05 +7.9 +23.4 +25.9/BTotalBondA m PI 11.42 +1.4 +5.9 +5.3/BTotalBondC m PI 11.42 +1.3 +5.4 +4.5/DTotalBondI PI 11.40 +1.5 +6.1 +5.6/BTotalBondM m PI 11.40 +1.4 +5.9 +5.3/BUtilitiesA m SU 29.17 -7.1 -14.1 +6.5/BUtilitiesC m SU 28.39 -7.2 -14.4 +5.8/DUtilitiesI SU 29.87 -7.1 -13.9 +6.9/BUtilitiesM m SU 29.22 -7.1 -14.2 +6.2/CValueA m MV 18.34 -9.4 -22.0 -3.2/DValueStratsA m MV 25.38 -9.5 -21.4 -1.8/CValueStratsI MV 28.32 -9.5 -21.3 -1.6/CValueStratsK MV 30.54 -9.5 -21.2 -1.4/CValueStratsM m MV 27.03 -9.5 -21.5 -2.0/CWorldwideA m WS 30.15 +3.4 +7.7 +14.2/A

Fidelity SelectAdvisorGoldA m SP 30.22 +15.4 +28.6 +17.4/DAdvisorGoldC m SP 27.95 +15.4 +28.2 +16.6/EAdvisorGoldI SP 31.17 +15.4 +28.8 +17.8/DAdvisorGoldM m SP 29.50 +15.4 +28.4 +17.0/DAirTransp ID 45.59 -12.5 -35.6 -8.5/EAutomotive CD 34.19 -.2 +3.1 +10.8/CBanking SF 15.93 -18.3 -38.4 -9.3/DBiotechnology SH 24.38 +8.1 +16.6 +13.7/BBrkrg&InvmtMgmt SF 77.68 -5.6 -2.0 +7.9/AChemicals SN 11.33 -4.5 -8.5 -3.6/CCommsEquip ST 32.40 -4.7 -7.5 +2.5/EComputers ST 79.90 +1.9 +.9 +15.6/EConst&Hsg CD 57.21 -5.7 -2.1 +10.2/DConsumerDiscret CD 51.90 -.1 +5.1 +14.6/BConsumerFinance SF 12.63 -12.2 -28.4 .../AConsumerStaples CC 82.05 -.8 -5.6 +1.9/CDefense&Aero ID 12.96 -15.7 -27.4 +2.5/AEnergy EE 21.42 -16.6 -39.6 -15.7/BEnergyService EE 11.55 -17.4 -52.8 -33.1/EEnvir&AltEngy ID 21.40 -7.8 -12.8 +1.6/BFinancialSvcs SF 7.68 -13.0 -25.1 -1.4/BGold SP 31.17 +15.5 +28.8 +17.8/DHealthCare SH 30.56 +3.6 +10.1 +16.6/AHealthCareSvcs SH 105.03 -3.2 +1.0 +12.2/BITServices ST 79.14 -1.6 +5.9 +22.7/CIndustrials ID 28.94 -7.6 -14.5 +1.6/BInsurance SF 49.17 -9.6 -19.5 -.5/BLeisure CD 12.63 -9.3 -16.6 +3.7/DMaterials SN 65.33 -1.3 -5.5 -2.6/BMedTech&Devcs SH 63.30 +4.6 +7.8 +17.6/AMultimedia SC 68.74 +2.3 +9.9 +13.8/ANaturalGas EE 9.66 -15.5 -46.6 -23.2/DNaturalRes EE 18.15 -10.8 -31.4 -9.4/APharmaceuticals SH 24.09 +3.1 +6.5 +13.6/BRetailing CD 19.02 +1.2 +13.0 +20.8/ASemicon ST 12.18 -1.5 +4.3 +22.3/CSwre&ITSvcs ST 23.22 +5.1 +20.8 +26.6/ATechnology ST 23.65 +7.9 +23.7 +26.0/BTelecom SC 64.88 -2.5 +7.9 +7.9/BTransportation ID 73.39 -4.2 -14.5 +.6/DUtilities SU 80.81 -6.9 -13.3 +7.2/AWireless SC 11.55 +1.1 +9.9 +17.0/A

Fiera CapitalSmMidCapGrInstl MG 17.29 -.1 +3.8 +11.9/D

First EagleGlbA m IH 53.97 -2.1 -6.9 +3.0/CGoldA m SP 25.14 +11.6 +27.5 +16.3/EOverseasA m FB 22.50 -1.0 -6.1 +1.5/CUSValA m LB 16.25 -3.9 -9.7 +3.2/EUSValI LB 16.57 -3.9 -9.6 +3.5/EofAmericaI MB 26.24 -.5 -8.5 -.3/DofAmericaY b MB 26.01 -.5 -8.7 -.6/D

First WesternFI PI 10.35 +1.6 +4.8 +4.8/DShrtDrBd CS 9.95 +.8 +1.8 +2.6/C

FirsthandTechOpps ST 15.76 +10.7 +24.5 +27.5/A

Fort PittCptlTtlRet LB 23.77 -6.3 -12.3 +6.3/E

Franklin TempletonAdjUSGvtScA m GS 7.99 +.3 +1.0 +1.2/EAdjUSGvtScAdv GS 8.00 +.3 +1.3 +1.5/EAdjUSGvtScC m GS 7.98 +.1 +.8 +.8/EAlbmTxFrIncA1 m SL 10.92 +.8 +1.5 +3.7/BAlbmTxFrIncA1 m SL 11.24 +.4 +2.3 +3.6/BAlbmTxFrIncAdv SL 10.95 +.7 +1.6 +3.8/AAlbmTxFrIncC m SL 11.39 +.4 +2.0 +3.0/DAlbmTxFrIncC m SL 11.11 +.7 +1.2 +3.1/DBiotechDiscvA m SH 176.71 +8.8 +17.1 +10.9/CBiotechDiscvAdv SH 182.45 +8.8 +17.3 +11.2/CCAHYMuniA1 m MC 10.98 +1.4 -.4 +4.3/BCAHYMuniAdv MC 11.01 +1.4 -.3 +4.4/BCAHYMuniC m MC 11.07 +1.4 -.6 +3.7/CCAIntTrTFIncA1 m MF 12.08 +.6 +1.3 +2.9/DCAIntTrTFIncAdv MF 12.12 +.6 +1.4 +3.0/CCAIntTrTFIncC m MF 12.13 +.6 +1.0 +2.3/ECATxFrIncA1 m MC 7.68 +1.3 +2.0 +4.6/ACATxFrIncAdv MC 7.67 +1.3 +2.0 +4.7/ACATxFrIncC m MC 7.66 +1.1 +1.7 +4.0/CChinaWldA m CH 19.36 +11.8 +15.2 +12.0/DChinaWldAdv CH 19.57 +11.8 +15.4 +12.3/CClrdTxFrIncA1 m SL 11.71 +.7 +2.1 +3.5/BClrdTxFrIncAdv SL 11.71 +.7 +2.0 +3.6/BClrdTxFrIncC m SL 11.86 +.6 +1.8 +2.9/DCnctTxFrIncA1 m SL 10.20 +1.1 +1.7 +3.0/DCnsrvAllcA m CA 13.94 +.6 +.9 +4.9CnsrvAllcAdv CA 13.94 +.7 +1.1 +5.2CnsrvAllcC m CA 13.63 +.6 +.6 +4.1CnsrvAllcR b CA 13.88 +.6 +.8 +4.7CnvrtSecA m CV 25.45 +6.4 +18.5 +17.7/ACnvrtSecAdv CV 25.45 +6.4 +18.7 +18.0/ACnvrtSecC m CV 25.04 +6.4 +18.1 +16.8/ACorfolioAllcA m XM 18.81 +.3 -1.6 +7.6CorfolioAllcC m XM 18.46 +.2 -2.0 +6.8DevMktsA m EM 20.62 +3.5 -6.1 +5.0/BDevMktsAdv EM 20.52 +3.5 -6.0 +5.3/BDevMktsC m EM 20.07 +3.4 -6.5 +4.2/BDynaTechA m LG 111.90 +9.5 +26.3 +26.0/ADynaTechAdv LG 115.85 +9.5 +26.4 +26.3/ADynaTechC m LG 91.99 +9.4 +25.8 +25.0/ADynaTechR b LG 108.17 +9.4 +26.1 +25.6/ADynaTechR6 LG 117.14 +9.5 +26.5 +26.4/AEMSmCpA m EM 11.84 +6.1 -8.7 -3.6/EEMSmCpAdv EM 12.01 +6.2 -8.6 -3.4/EEMSmCpC b EM 11.08 +6.1 -9.0 -4.3/EEmergMktDbtOpps EB 10.15 +2.1 -7.1 +2.3/DEqIncA m LV 23.32 -5.6 -11.5 +5.1/AEqIncC m LV 23.14 -5.7 -11.9 +4.3/AFdrIntTrTFIncA1 m MI 12.25 +.6 +2.1 +2.8/EFdrIntTrTFIncAd MI 12.28 +.6 +2.2 +2.9/DFdrIntTrTFIncC m MI 12.28 +.5 +1.8 +2.2/EFdrLtdTrTFIncA1 m MS 10.59 +.1 +1.7 +2.1/BFdrTFIncA1 m ML 12.04 +1.0 +1.9 +3.6/DFdrTFIncAdv ML 12.06 +1.0 +2.0 +3.7/CFdrTFIncC m ML 12.03 +1.0 +1.6 +3.0/EFloridaTFIncA1 m SL 10.57 +1.0 +1.2 +3.0/DFloridaTFIncC m SL 10.80 +1.0 +.8 +2.4/EFltngRtDlyAcsA m BL 7.37 +.7 -8.2 -1.4/EFltngRtDlyAcsAd BL 7.38 +.8 -8.0 -1.1/EFltngRtDlyAcsC m BL 7.37 +.7 -8.4 -1.8/EFndngsAlA m AL 11.72 -3.6 -13.5 -1.3FndngsAlAd AL 11.80 -3.6 -13.3 -1.0FndngsAlC m AL 11.64 -3.6 -13.8 -2.0FrgnA m FV 5.98 -2.6 -17.7 -5.7/EFrgnAdv FV 5.89 -2.5 -17.6 -5.4/EFrgnC m FV 5.93 -2.6 -18.1 -6.4/EFrgnR b FV 5.85 -2.5 -17.8 -5.9/EFrgnR6 FV 5.88 -2.5 -17.5 -5.3/EGlbBalA1 m IH 2.48 ... -11.8 -3.8/EGlbBalAdv IH 2.49 ... -11.7 -3.5/EGlbBalC m IH 2.47 +.2 -11.9 -4.5/EGlbBdA m NT 10.03 +1.7 -4.2 -1.3/EGlbBdAdv NT 9.99 +1.7 -4.1 -1.0/DGlbBdC m NT 10.06 +1.6 -4.4 -1.6/EGlbBdR b NT 10.03 +1.6 -4.4 -1.5/EGlbBdR6 NT 9.99 +1.7 -4.0 -.9/DGlbSmlrCoA m SW 8.37 -3.6 -13.3 -.1/DGlbSmlrCoAdv SW 8.42 -3.6 -13.2 +.2/DGlbTtlRetA m NT 10.22 +1.8 -5.6 -1.1/EGlbTtlRetAdv NT 10.23 +1.7 -5.6 -.9/DGlbTtlRetC m NT 10.20 +1.8 -5.8 -1.5/EGlbTtlRetR6 NT 10.23 +1.8 -5.4 -.8/DGldPrcMtlsA m SP 24.50 +16.6 +26.0 +16.6/EGldPrcMtlsAdv SP 26.10 +16.6 +26.1 +16.9/DGldPrcMtlsC m SP 22.22 +16.5 +25.4 +15.7/EGr,IncA m WS 19.82 -2.7 -12.2 -2.7/EGr,IncAdv WS 19.87 -2.6 -12.1 -2.4/EGr,IncRet b WS 19.60 -2.7 -12.3 -2.9/EGrA m LG 118.98 +1.0 +6.0 +14.5/DGrAdv LG 119.35 +1.0 +6.1 +14.8/DGrAllcA m AL 17.43 +.4 -.3 +7.3GrAllcAdv AL 17.52 +.4 -.2 +7.5GrAllcC m AL 16.89 +.3 -.7 +6.5GrAllcR b AL 17.19 +.4 -.4 +7.0GrC m LG 107.60 +.9 +5.6 +13.7/DGrOppsA m LG 46.77 +6.5 +19.7 +20.5/BGrOppsAdv LG 51.18 +6.5 +19.9 +20.7/BGrOppsC m LG 37.28 +6.4 +19.3 +19.6/BGrOppsR b LG 44.06 +6.5 +19.6 +20.2/BGrOppsR6 LG 51.97 +6.5 +19.9 +20.9/AGrR b LG 118.48 +1.0 +5.9 +14.2/DGrR6 LG 119.26 +1.0 +6.2 +14.9/DGrR6 WS 19.83 -2.7 -12.1 -2.4/EGrgTxFrIncA1 m SL 11.92 +.8 +1.7 +3.3/CGrgTxFrIncC m SL 12.10 +.8 +1.4 +2.7/EHYTxFrIncA1 m HM 9.97 +1.6 +.1 +3.5/CHYTxFrIncAdv HM 10.01 +1.5 ... +3.6/CHYTxFrIncC m HM 10.17 +1.5 -.3 +3.0/DHiIncA1 m HY 1.77 -.7 -2.2 +3.5/AHiIncAdv HY 1.77 -.7 -2.1 +3.4/AHiIncC m HY 1.79 -.8 -3.0 +2.7/CHiIncR b HY 1.80 -1.3 -2.9 +2.9/CIncA1 m CA 2.05 -4.2 -9.8 +1.2/EIncAdv CA 2.04 -3.7 -9.4 +1.5/EIncC m CA 2.09 -3.7 -9.6 +.8/EIncR b CA 2.01 -4.3 -9.8 +.8/EIncR6 CA 2.04 -3.7 -9.4 +1.4/EInsFrgnSmlrCAdv FQ 18.33 -1.6 -14.3 -1.2/CInsIntlEqPrmry FV 13.34 -1.9 -14.2 -3.8/DIntlBdAdv NT 9.17 +1.4 -5.2 -.7/DIntlGrA m FG 17.93 +2.6 +8.0 +13.6/AIntlSmCpA m FQ 11.37 -8.7 -30.8 -11.8/EIntlSmCpAdv FQ 11.44 -8.7 -30.6 -11.5/EKNTxFrTFIncA1 m SL 10.97 +.8 +1.4 +3.2/CLS2025RtrTrgA m TG 12.56 +.7 -.8 +5.4LS2035RtrTrgA m TI 13.47 +.6 -.8 +6.3LS2045RtrTrgA m TK 13.71 +.6 -1.1 +6.7LSRetIncA m RI 10.93 -.1 +.1 +3.7LsnTxFrTFIncA1 m SL 11.21 +.6 +1.1 +3.4/CLsnTxFrTFIncC m SL 11.40 +.6 +.9 +2.9/ELwDrTtlRetA m CS 9.47 +.4 -.4 +1.6LwDrTtlRetAdv CS 9.52 +.5 -.3 +1.8LwDrTtlRetC m CS 9.42 +.4 -.7 +1.2MATFIncA1 m MT 11.92 +.6 +2.1 +3.6/BMATFIncC m MT 12.07 +.6 +1.8 +3.0/DMgdIncA m MA 11.74 -3.1 -4.8 +5.0/DMgdIncAdv MA 11.78 -3.0 -4.6 +5.3/CMgdIncC m MA 11.62 -3.2 -5.1 +4.2/DMichiganTFIncA1 m SL 11.88 +.6 +2.9 +4.3/AMichiganTFIncC m SL 12.07 +.5 +2.6 +3.7/BMicroCpValA m SV 19.28 -10.2 -26.4 -7.0/DMnstTxFrIncA1 m SM 12.69 +.4 +2.8 +3.8/AMnstTxFrIncC m SM 12.83 +.4 +2.5 +3.2/CModAllcA m MA 14.74 +.5 +.7 +6.3ModAllcAdv MA 14.76 +.5 +.9 +6.5ModAllcC m MA 14.25 +.4 +.3 +5.5ModAllcR b MA 14.71 +.5 +.6 +6.0MrylndTFIncA1 m SL 10.99 +.6 +.5 +3.1/DMrylndTFIncAdv SL 11.00 +.6 +.6 +3.2/CMrylndTFIncC m SL 11.22 +.6 +.3 +2.6/EMsrTxFrIncA1 m SL 11.86 +.7 +2.0 +3.6/BMsrTxFrIncAdv SL 11.87 +.8 +2.1 +3.7/BMsrTxFrIncC m SL 11.98 +.7 +1.7 +3.0/DMtlUSValA m MV 25.69 -9.4 -21.9 -3.4/DMtlUSValAdv MV 26.79 -9.4 -24.5 -3.2/DMutA m XM 21.44 -7.6 -21.3 -3.4/EMutBeaconA m WS 13.54 -6.0 -16.6 -.2/EMutBeaconC m WS 13.53 -6.0 -16.9 -.9/EMutBeaconZ WS 13.70 -5.9 -16.5 +.1/EMutC m XM 21.33 -7.7 -21.6 -4.2/EMutEuropeanA m ES 16.71 -3.6 -19.2 -3.8/EMutEuropeanC m ES 16.86 -3.7 -19.4 -4.5/EMutEuropeanR6 ES 17.24 -3.6 -19.0 -3.4/EMutEuropeanZ ES 17.25 -3.6 -19.0 -3.6/EMutFinclSvcsA m SF 16.58 -7.9 -27.4 -8.6/DMutFinclSvcsC m SF 16.37 -7.9 -27.7 -9.3/DMutFinclSvcsZ SF 16.55 -7.9 -27.3 -8.4/DMutGlbDiscvA m WS 24.04 -6.7 -21.2 -3.7/EMutGlbDiscvC m WS 23.91 -6.8 -21.5 -4.4/EMutGlbDiscvR b WS 23.67 -6.7 -21.3 -3.9/EMutGlbDiscvZ WS 24.61 -6.7 -21.1 -3.4/EMutQuestA m IH 11.68 -4.5 -15.6 -3.0/EMutQuestC m IH 11.54 -4.5 -16.0 -3.7/EMutQuestZ IH 11.88 -4.5 -15.5 -2.7/EMutR b XM 21.35 -7.6 -21.4 -3.7/EMutR6 XM 21.71 -7.5 -21.2 -3.1/EMutZ XM 21.72 -7.5 -21.2 -3.2/ENCTxFrIncA1 m SL 11.69 +.5 +2.2 +3.3/CNCTxFrIncAdv SL 11.69 +.6 +2.3 +3.4/CNCTxFrIncC m SL 11.89 +.6 +2.0 +2.8/ENJTFIncA1 m MJ 11.28 +.7 ... +3.2/DNJTFIncAdv MJ 11.29 +.7 ... +3.3/DNJTFIncC m MJ 11.44 +.7 -.3 +2.6/ENYIntTFIncA1 m MN 11.64 +.9 +1.0 +2.7/CNYIntTFIncC m MN 11.68 +.8 +.6 +2.2/ENYTxFrIncA1 m MY 11.19 +1.0 +1.6 +3.4/CNYTxFrIncAdv MY 11.20 +1.0 +1.6 +3.5/CNYTxFrIncC m MY 11.17 +.8 +1.2 +2.8/ENatrlResA m SN 14.15 -11.8 -34.9 -13.4/ENatrlResAdv SN 15.14 -11.7 -34.8 -13.1/ENatrlResC m SN 13.77 -11.8 -35.1 -14.0/EOhioTxFrIncA1 m MO 13.06 +.5 +2.8 +4.1/BOhioTxFrIncAdv MO 13.08 +.5 +2.9 +4.2/BOhioTxFrIncC m MO 13.25 +.5 +2.6 +3.5/COregonTxFrIncA1 m SL 11.80 +.6 +2.4 +3.6/BOregonTxFrIncAd SL 11.82 +.6 +2.6 +3.7/AOregonTxFrIncC m SL 11.99 +.6 +2.1 +3.1/DPETxFrIncA1 m MP 9.90 +.7 +1.5 +3.1/DPETxFrIncAdv MP 9.92 +.8 +1.6 +3.2/DPETxFrIncC m MP 10.04 +.7 +1.3 +2.5/ERisingDivsA m LB 66.81 -2.1 -3.5 +9.7/BRisingDivsAdv LB 66.73 -2.1 -3.4 +10.0/BRisingDivsC m LB 65.55 -2.2 -3.9 +8.9/CRisingDivsR b LB 66.60 -2.1 -3.6 +9.5/C

RisingDivsR6 LB 66.72 -2.1 -3.3 +10.1/BRlEsttSecA m SR 17.89 -4.1 -10.8 +3.2/BRlEsttSecAdv SR 18.13 -4.1 -10.7 +3.5/BRlEsttSecC m SR 16.88 -4.2 -11.2 +2.4/CSmCpGrA m SG 22.84 +.1 +6.5 +15.8/BSmCpGrAdv SG 25.09 +.1 +6.7 +16.1/BSmCpGrC m SG 17.78 +.1 +6.1 +15.0/BSmCpGrR6 SG 25.55 +.1 +6.8 +16.3/BSmCpValA m SV 38.74 -9.9 -20.6 -1.2/ASmCpValAdv SV 41.12 -9.9 -20.5 -.9/ASmCpValC m SV 33.30 -10.0 -21.0 -1.9/ASmCpValR b SV 38.28 -9.9 -20.7 -1.4/ASmMidCpGrA m MG 39.27 +4.1 +20.0 +18.2/ASmMidCpGrAdv MG 44.35 +4.1 +20.1 +18.5/ASmMidCpGrC m MG 23.68 +4.0 +19.5 +17.3/BSmMidCpGrR b MG 34.73 +4.0 +19.8 +17.9/AStratIncA m MU 9.17 +1.0 -2.3 +1.7StratIncAdv MU 9.18 +1.0 -2.2 +2.0StratIncC m MU 9.17 +1.0 -2.5 +1.3StratIncR b MU 9.13 +1.0 -2.5 +1.5StratMortgA1 f PI 9.32 -.1 +2.7 +3.3/ETnsMnBdA1 m SL 11.01 +.7 +1.6 +3.1/DTtlRetA m PI 10.04 +1.6 +3.4 +3.9TtlRetAdv PI 10.09 +1.6 +3.4 +4.2TtlRetC m PI 9.96 +1.6 +3.1 +3.5TtlRetR6 PI 10.11 +1.7 +3.6 +4.3USGovtSecA1 m GI 6.15 -.3 +3.4 +3.1/EUSGovtSecAdv GI 6.17 -.2 +3.5 +3.3/DUSGovtSecC m GI 6.10 -.3 +3.0 +2.6/EUSGovtSecR b GI 6.15 -.3 +3.2 +2.8/EUSGovtSecR6 GI 6.18 -.2 +3.5 +3.5/DUtlsA1 m SU 19.40 -5.7 -11.1 +6.2/CUtlsAdv SU 19.56 -5.7 -11.0 +6.3/CUtlsC m SU 19.29 -5.7 -11.3 +5.6/DUtlsR b SU 19.31 -5.8 -11.2 +5.8/DUtlsR6 SU 19.56 -5.7 -11.0 +6.4/CVirginiaTFIncA1 m SL 11.20 +.5 +1.6 +3.0/DVirginiaTFIncC m SL 11.40 +.5 +1.3 +2.5/EWldA m WS 12.10 -3.0 -11.3 -1.3/EWldAdv WS 12.09 -2.9 -11.1 -1.1/E

Frost FundsGrEqInstl LG 15.42 +4.6 +13.8 +20.6/BGrEqInv b LG 15.16 +4.6 +13.7 +20.3/BLowDurBdInstl CS 10.45 +.9 +2.5 +2.8/CMuniBdInstl MI 10.54 +.4 +1.8 +3.1/DTtlRetBdInstl CS 10.02 +1.5 -1.2 +2.4/DTtlRetBdInvs b CS 10.01 +1.5 -1.4 +2.1/D

FundXAgrsvUpgrdr LG 64.75 +6.4 +6.5 +11.8CnsrvUpgrader TV 39.56 +2.0 -2.2 +6.5FlexInc MU 26.66 +.8 -4.1 +1.1Upgrader LG 61.37 +3.1 +2.2 +11.4

GERSPInc PI 12.35 +1.2 +5.8 +5.3/BRSPUSEq LB 58.40 -1.0 +1.9 +12.5/A

GMOAsstAllcBdIII MU 23.47 +2.4 +7.0 +5.7AsstAllcBdVI MU 23.54 +2.4 +7.1 +5.8EmCtyDbtIII m EB 25.81 +2.7 -2.2 +3.1EmCtyDbtIV m EB 25.77 +2.7 -2.2 +3.1EmMktsII EM 32.43 +4.4 -5.7 +3.7EmMktsIII EM 32.53 +4.4 -5.7 +3.8EmMktsVI EM 32.21 +4.4 -5.6 +3.9IntlEqIII x FV 19.86 -1.3 -9.9 -.3/AIntlEqIV x FV 19.83 -1.3 -9.9 -.3/AMltSecFxdIncIII PI 21.97 +1.6 +6.0 +6.4MltSecFxdIncIV PI 22.04 +1.6 +6.1 +6.5QualIII x LB 23.47 -2.3 -1.8 +13.0/AQualIV x LB 23.52 -2.3 -1.7 +13.1/AQualVI x LB 23.47 -2.3 -1.7 +13.1/ATxMgdIntlEqsIII x FV 13.54 -.6 -9.0 -.3/AUSEqIII x LV 11.63 -2.3 -5.3 +7.1/AUSEqVI x LV 11.52 -2.3 -5.2 +7.2/AUSTrs GS 5.04 ... +1.2 +2.0/D

GabelliABCAAA d NE 10.04 -.1 -1.7 +1.4/CABCAdv m NE 9.92 -.1 -1.8 +1.1/CAsstAAA m LB 48.70 -5.5 -11.5 +3.3/EEntrprsM&AsA m LO 13.00 -2.5 -8.5 -.9/DEqIncAAA m LB 11.90 -5.6 -12.6 +.9/EGlbGrAAA m WS 39.96 +4.2 +12.4 +17.1/AGoldAAA m SP 21.90 +16.9 +31.1 +18.9/CGrAAA m LG 76.38 +4.5 +16.0 +21.5/ASmCpGrAAA m SB 39.49 -7.8 -15.9 -.9/CSmCpGrI d SB 40.67 -7.8 -15.8 -.7/CUtlsA m SU 7.33 -6.3 -14.0 +1.3/EUtlsAAA m SU 7.19 -6.3 -13.9 +1.4/EUtlsC m SU 4.43 -6.4 -14.3 +.6/EVal25A m MB 11.61 -6.4 -16.2 -1.7/E

GamcoGlbCont&CnctAAA m SC 18.81 +.2 -4.2 +.9/E

GatewayA m XR 33.75 +.2 -2.2 +2.6/C

George PutnamBalA m MA 21.10 +.4 +2.3 +9.6/ABalC m MA 20.91 +.3 +2.0 +8.8/ABalM m MA 20.78 +.4 +2.1 +9.1/ABalY MA 21.20 +.5 +2.6 +9.9/A

GlenmedeCorFI CI 11.82 +1.4 +6.4 +5.0/CMuniInterm MI 11.38 +.4 +2.6 +3.2/CQuIntlEq FB 12.38 -1.6 -13.5 -2.7/ESmCpEqAdv SB 20.91 -9.4 -19.0 -3.4/DStratEq LB 25.56 -4.5 -8.2 +7.6/D

Goldman SachsBalStratA m TV 11.69 +.6 +.9 +4.6/BCorFIA m CI 11.40 +1.7 +7.7 +5.8/ACorFIInstl CI 11.44 +1.7 +7.9 +6.1/ACptlGrA m LG 24.08 -.9 -.2 +12.9/DCptlGrInstl LG 27.86 -.9 ... +13.3/DDynMuniIncA m MI 16.06 +1.6 -1.0 +3.6/BDynMuniIncInstl MI 16.05 +1.6 -.8 +3.9/AEMEqA m EM 21.92 +6.9 +1.6 +6.8/AEMEqInstl EM 23.54 +7.0 +1.8 +7.2/AEnhIncInstl UB 9.52 +.3 +1.6 +2.4/AEqGrStratA m WS 18.12 -.3 -6.2 +5.5/CEqIncA m LV 34.97 -5.1 -12.3 +3.2/BGlbIncA m WH 13.44 +1.4 +6.0 +5.3/BGlbIncInstl WH 13.41 +1.4 +6.1 +5.6/AGovtIncA m GI 15.71 +1.2 +6.2 +4.3/BGrIncStratA m TV 14.03 +.3 -1.2 +4.9/AGrOppsA m MG 15.75 +1.4 +11.7 +16.2/BGrOppsC m MG 6.24 +1.5 +11.2 +15.4/BGrOppsInstl MG 21.50 +1.5 +11.9 +16.6/BGrStratA m IH 15.68 ... -3.1 +5.2/AHQlFltngRtIns UB 8.61 +.2 -.3 +1.7/DHYMuniA m HM 9.90 +2.4 -2.1 +5.2/AHYMuniInstl HM 9.90 +2.5 -1.9 +5.5/AHighYieldA m HY 6.02 -1.2 -4.3 +2.6/CHighYieldInstl HY 6.04 -1.2 -4.1 +2.9/BIncBldrA m CA 23.16 -1.0 -1.8 +4.9IntlEqESGA m FB 20.00 -2.0 -6.4 +3.8/AIntlEqESGInstl FB 20.47 -2.0 -6.3 +4.2/AIntlEqInsA m FB 11.35 -.1 -10.2 -.3/EIntlEqInsIns FB 11.69 -.1 -10.0 .../DLgCpGrInsA m LG 35.95 +4.5 +11.2 +15.8/DLgCpGrInsC m LG 31.47 +4.4 +10.8 +14.9/DLgCpGrInsIns LG 37.37 +4.5 +11.5 +16.2/CLgCpValA m LV 12.81 -6.4 -14.9 +.4/DLgCpValInsA m LV 18.66 -6.6 -15.4 +1.0/DLgCpValInsInstl LV 18.63 -6.5 -15.3 +1.4/CMidCpValA m MB 28.46 -7.3 -16.7 +1.3/DMidCpValInstl MB 28.84 -7.3 -16.6 +1.7/CShrtDurGovtA m GS 10.02 +.1 +3.1 +2.2/DShrtDurGovtIns GS 9.99 +.1 +3.2 +2.5/CShrtDurTxFrIns MS 10.76 +.4 +1.0 +2.4/BSmCpEqInsA m SB 21.88 -5.4 -18.4 +.6/BSmCpEqInsIns SB 22.82 -5.4 -18.2 +1.0/BSmCpValA m SB 36.40 -10.8 -17.4 -5.7/ESmCpValInstl SB 39.90 -10.8 -27.1 -5.3/EStratGrA m LG 9.74 +4.2 +13.1 +18.9/BTechOppsA m ST 26.31 +4.7 +21.7 +24.9/BTechOppsC m ST 19.19 +4.6 +21.1 +24.0/BUSEqInsightsA m LB 51.92 -.3 +.6 +9.5/CUSEqInsightsIns LB 53.68 -.2 +.8 +9.9/BUSTxMgdEqA m LB 25.07 ... -1.8 +7.7/D

GoodHavenGoodHaven d MV 21.53 -5.1 -15.0 -.1/B

Government StreetEq LG 81.57 -1.3 +1.2 +11.8/EMidCp MB 27.73 -3.6 -5.6 +7.5/A

Green CenturyBal d MA 29.90 -1.0 +.5 +7.7/BEq d LG 50.73 -.2 +2.2 +12.2/E

GreenspringGreenspring MA 18.23 -6.0 -17.6 -2.0/E

GuggenheimHYA m HY 10.13 ... -4.6 +2.0/DInvmGradeBdA m PI 20.27 +2.4 +9.5 +5.7/ALgCpValA m LV 36.33 -8.8 -17.7 -.1/DSMidCpValA m MV 25.20 -8.6 -19.8 -.9/BStylPlsLgCrA m LB 21.32 -1.2 -2.9 +9.3/CStylPlsMdGrA m MG 42.63 -.4 +2.0 +11.8/DWldEqIncA m WS 14.42 -.8 -9.5 +2.8/D

GuideMarkCorFISvc b CI 10.24 +1.6 +6.9 +5.0/CEmMktsSvc b EM 13.13 +3.8 -6.5 +2.9/CLgCpCorSvc b LB 20.27 -1.9 -1.2 +10.2/BSmMidCpCorSvc b SB 13.56 -6.1 -11.7 +2.4/AWldexUSSvc b FB 8.66 -1.2 -8.7 +1.1/D

GuideStone FundsAggresivAllcInv WS 11.43 +.3 -4.4 +6.9BalAllcInv CA 12.13 +.5 -.5 +5.7CnsrvAllcInv XY 11.56 +.4 +.3 +4.0EqIdxInstl LB 34.85 -.3 -.6 +12.1EqIdxInv LB 34.86 -.3 -.7 +11.8ExtnddDrBdIns CL 19.58 +2.2 +9.2 +7.9ExtnddDrBdInv CL 19.58 +2.2 +9.1 +7.6GrAllcInv AL 11.97 +.3 -2.8 +6.3GrEqInstl LG 29.40 +4.6 +14.1 +20.8GrEqInv LG 29.15 +4.5 +13.9 +20.5IntlEqInstl FB 12.42 +.8 -9.9 +1.9IntlEqInv FB 12.42 +.7 -10.1 +1.6LowDurBdInstl CS 13.58 +.5 +2.3 +2.7LowDurBdInv CS 13.58 +.5 +2.1 +2.4MediumDurBdIns CI 15.85 +1.5 +6.6 +5.8MediumDurBdInv CI 15.85 +1.5 +6.4 +5.5SmCpEqInstl SB 14.14 -4.3 -10.1 +3.4SmCpEqInv SB 14.07 -4.2 -10.2 +3.2ValEqInstl LV 15.93 -5.3 -14.2 +2.4ValEqInv LV 15.94 -5.3 -14.4 +2.1

Guinness AtkinsonChinaHK d CH 23.15 +6.8 -1.4 +6.9/EGlbInvtrsInv LG 50.15 +3.3 +9.8 +12.8/D

HSBCOppI MG 13.46 -.3 +.7 +11.9/D

Hancock HorizonBrknrdSmCpInv SB 28.90 -6.5 -20.4 -4.2

HarborBdInstl PI 12.34 +1.7 +6.6 +5.6/BCnvrtSecInstl d CV 11.77 +2.6 +8.5 +9.6/ECptlApprecAdmin b LG 91.76 +10.0 +24.0 +23.6/A

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Continued on next page

Mutual FundsContinued from previous page

MONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 67: Trump pushes leaders to reopen schools in fall - UFDC Image ...

CptlApprecInstl LG 94.06 +10.0 +24.2 +23.9/ACptlApprecInv b LG 89.43 +10.0 +23.9 +23.5/AHYBdInstl d HY 9.38 -.9 -2.8 +3.3/BHYBdInv m HY 9.41 -.9 -3.1 +2.9/BIntlGrInstl FG 17.62 +3.2 +3.7 +8.2/BIntlInstl FB 35.14 -3.1 -12.3 -2.1/EIntlInv b FB 34.78 -3.1 -12.5 -2.4/ELgCpValInstl LB 15.98 -4.7 -7.8 +7.1/DMidCpGrInstl MG 11.23 +6.1 +19.0 +21.5/AMidCpValInstl MV 15.32 -12.5 -28.1 -7.6/ESmCpGrInstl SG 13.97 -.4 +.3 +12.1/BSmCpValInstl SB 28.61 -11.1 -18.1 +.2/BSmCpValInv b SB 27.81 -11.2 -18.3 -.2/C

Harding LoevnerEmMktsAdv EM 52.66 +2.2 -11.0 +1.3GlbEqAdv WS 40.89 +3.5 +7.9 +11.8IntlEqInstl FG 23.59 +3.1 -.9 +6.1

HartfordBalA m CA 19.57 +.3 -2.7 +4.5/CBalC m CA 19.60 +.2 -3.1 +3.8/DBalHLSIA MA 29.60 -2.1 -2.2 +7.3/BBalHLSIB b MA 30.08 -2.2 -2.3 +7.0/BBalIncA m CA 14.43 -2.1 -2.1 +5.6/ABalIncC m CA 14.20 -2.2 -2.5 +4.9/BBalIncI CA 14.43 -2.1 -2.0 +5.9/ABalIncR3 b CA 14.49 -2.1 -2.3 +5.3/BBalIncR4 b CA 14.49 -2.1 -2.2 +5.6/BCapAppHLSIA LG 45.00 -2.4 -2.3 +9.0/ECapAppHLSIB b LG 44.15 -2.5 -4.2 +8.7/EChecksandBalsA m MA 9.13 -2.6 -2.3 +7.1/BChecksandBalsC m MA 9.07 -2.7 -2.7 +6.2/CCnsrvAllcA m CA 10.72 -.3 -.7 +4.4/CCorEqA m LB 33.95 -1.6 -2.9 +12.0/ACorEqC m LB 30.80 -1.7 -3.3 +11.2/ACorEqY LB 34.45 -1.6 -2.7 +12.4/ACptlApprecA m LB 36.22 -2.6 -3.2 +8.8/CCptlApprecC m LB 25.95 -2.7 -3.6 +8.0/DCptlApprecI LB 36.43 -2.6 -3.1 +9.1/CCptlApprecR3 b LB 40.74 -2.7 -3.4 +8.4/CCptlApprecR4 b LB 42.36 -2.6 -3.2 +8.7/CCptlApprecR5 LB 43.29 -2.6 -3.1 +9.1/CCptlApprecY LB 43.58 -2.6 -3.0 +9.1/CDiscpEqHLSIA LB 15.51 -1.6 -2.9 +12.2/ADiscpEqHLSIB b LB 15.29 -1.6 -3.0 +11.9/ADivandGrA m LV 23.42 -6.3 -11.0 +5.8/ADivandGrC m LV 22.52 -6.3 -11.3 +5.0/ADivandGrHLSIA LV 19.60 -6.3 -11.2 +6.1/ADivandGrHLSIB b LV 19.47 -6.3 -11.3 +5.8/ADivandGrI LV 23.29 -6.2 -10.8 +6.1/ADivandGrR3 b LV 23.80 -6.3 -11.1 +5.4/ADivandGrR4 b LV 23.98 -6.3 -11.0 +5.8/ADivandGrR5 LV 24.08 -6.3 -10.8 +6.1/ADivandGrY LV 24.09 -6.2 -10.8 +6.1/AEmMktsEqY EM 8.65 +4.2 -7.7 +2.0/DEmMktsLclDbtY XP 5.32 -2.2 -7.7 +.9/CEqIncA m LV 16.96 -6.8 -12.8 +3.6/BEqIncC m LV 16.88 -6.8 -13.1 +2.8/BEqIncI LV 16.85 -6.7 -12.6 +3.8/BEqIncR3 b LV 17.00 -6.7 -12.9 +3.2/BEqIncR4 b LV 17.02 -6.7 -12.8 +3.5/BEqIncY LV 17.16 -6.7 -12.6 +3.9/BFltngRtA m BL 7.91 -.9 -5.0 +1.3/CFltngRtC m BL 7.99 -.9 -5.3 +.6/DFltngRtHiIncA m BL 9.08 -.8 -5.5 +1.5/BFltngRtHiIncC m BL 9.16 -.8 -5.8 +.8/DFltngRtHiIncI BL 9.03 -.8 -5.7 +1.7/BFltngRtI BL 7.90 -.8 -4.9 +1.6/BFltngRtY BL 7.88 -.7 -4.8 +1.6/BGlbGrHLSIA WS 31.02 +4.4 +11.3 +16.7/AGlbGrHLSIB b WS 30.62 +4.3 +11.2 +16.4/AGlbRlAsstY IH 7.84 -1.9 -13.0 -.3/EGrAllcA m AL 12.17 -2.1 -5.4 +5.1/CGrAllcC m AL 12.10 -2.1 -5.8 +4.3/DGrOppsA m LG 48.99 +7.2 +24.4 +21.3/AGrOppsC m LG 23.79 +7.2 +24.0 +20.4/BGrOppsHLSIA LG 44.28 +7.3 +25.0 +22.1/AGrOppsHLSIB b LG 41.49 +7.3 +24.8 +21.8/AGrOppsI LG 52.39 +7.2 +24.6 +21.6/AGrOppsR4 b LG 52.70 +7.2 +24.4 +21.3/AGrOppsY LG 57.27 +7.2 +24.6 +21.7/AHCA m SH 39.94 +1.1 +6.0 +10.9/CHCC m SH 30.96 +1.0 +5.6 +10.1/DHCHLSIA SH 25.10 +1.1 +6.0 +11.4/CHCHLSIB b SH 23.43 +1.1 +5.9 +11.1/CHCI SH 42.47 +1.1 +6.1 +11.2/CHCY SH 46.77 +1.1 +6.2 +11.3/CHYA m HY 7.12 -1.0 -2.4 +3.6/AHYC m HY 7.10 -1.0 -2.8 +2.8/CHYHLSIA HY 7.82 -.8 -2.7 +3.7/AHYHLSIB b HY 7.66 -.8 -2.9 +3.5/AInflPlusA m IP 10.86 +1.5 +3.9 +3.5/DInflPlusC m IP 10.49 +1.5 +3.6 +2.8/DInflPlusI IP 11.08 +1.7 +4.1 +3.8/DInflPlusR3 b IP 10.65 +1.5 +3.8 +3.2/DInflPlusY IP 11.10 +1.6 +4.1 +3.8/DIntlGrA m FG 15.34 +3.7 +.3 +6.8/CIntlGrI FG 15.21 +3.8 +.5 +7.2/CIntlOppsA m FB 15.83 +2.7 -3.5 +2.2/BIntlOppsC m FB 13.76 +2.8 -3.8 +1.5/CIntlOppsHLSIA FB 15.98 +2.7 -3.5 +2.7/BIntlOppsHLSIB b FB 16.19 +2.7 -3.6 +2.4/BIntlOppsI FB 15.74 +2.8 -3.3 +2.6/BIntlOppsR4 b FB 16.42 +2.8 -3.4 +2.3/BIntlOppsR5 FB 16.56 +2.8 -3.3 +2.6/BIntlOppsY FB 16.66 +2.8 -3.3 +2.6/BIntlValY FV 11.82 -5.1 -23.2 -6.1/EMidCpA m MG 28.83 -4.6 -5.7 +8.4/EMidCpC m MG 19.20 -4.7 -6.0 +7.6/EMidCpGroHLSIA MG 8.48 +1.0 +3.8 +13.1/CMidCpHLSIA MG 36.11 -4.6 -5.4 +8.8/EMidCpHLSIB b MG 34.87 -4.6 -5.5 +8.5/EMidCpI MG 29.98 -4.6 -5.5 +8.7/EMidCpR3 b MG 32.41 -4.6 -5.8 +8.0/EMidCpR4 b MG 34.06 -4.6 -5.7 +8.3/EMidCpR5 MG 35.34 -4.6 -5.6 +8.7/EMidCpValA m MV 11.69 -10.4 -21.6 -1.7/CMidCpValHLSIA MV 8.78 -10.4 -21.5 -1.3/CMidCpValHLSIB b MV 8.72 -10.4 -21.6 -1.5/CMidCpY MG 35.76 -4.6 -5.5 +8.7/EModAllcA m MA 11.49 -1.2 -3.4 +4.7/DModAllcC m MA 11.38 -1.3 -3.8 +4.0/DMuniOppsA m MI 8.89 +1.3 +1.1 +3.7/BMuniOppsC m MI 8.89 +1.1 +.6 +3.0/DMuniOppsI MI 8.89 +1.2 +1.2 +4.0/AQualityValueA m LV 18.09 -7.3 -14.8 +2.2/CSchrEMEqA m EM 15.91 +3.4 -4.3 +5.0/BSchrEMEqI EM 15.89 +3.3 -4.2 +5.2/BSchrInStkA m FB 13.62 +.3 -.4 +6.8/ASchrInStkI FB 13.19 +.3 -.2 +7.1/ASchrUSSCOpI SB 22.14 -7.3 -19.8 +.4/BSchrUSSMCOpI MB 14.20 -6.0 -13.0 +2.2/CShrtDurA m CS 9.94 +.6 +1.2 +2.8/CShrtDurC m CS 9.94 +.4 +.8 +2.0/EShrtDurI CS 9.92 +.6 +1.3 +3.0/BSmCoA m SG 21.87 +.1 +5.1 +15.3/BSmCoHLSIA SG 21.51 ... +5.2 +15.7/BSmCoHLSIB b SG 19.36 ... +5.0 +15.4/BSmCoI SG 23.40 +.1 +5.3 +15.6/BSmCpGrA m SG 46.47 -3.2 -6.2 +6.6/DSmCpGrHLSIA SG 28.12 -3.2 -5.4 +7.4/DSmCpGrHLSIB b SG 26.96 -3.2 -5.5 +7.1/DSmCpGrI SG 49.02 -3.2 -6.0 +7.0/DSmCpGrY SG 52.48 -3.2 -5.9 +7.1/DSmCpValA m SV 7.40 -13.8 -27.2 -5.4/BStkHLSIA LB 86.82 -4.3 -6.2 +10.5/BStkHLSIB b LB 86.69 -4.3 -6.4 +10.3/BStratIncA m MU 8.88 +1.0 +4.1 +5.5/AStratIncC m MU 8.95 +1.1 +3.8 +4.8/AStratIncI MU 8.91 +1.1 +4.3 +5.8/AStratIncY MU 8.86 +1.1 +4.2 +5.8/ATtlRetBdA m PI 11.15 +1.6 +6.3 +5.5/BTtlRetBdHLSIA PI 12.13 +1.6 +6.0 +5.9/ATtlRetBdHLSIB b PI 12.05 +1.6 +5.9 +5.6/BTtlRetBdY PI 11.22 +1.6 +6.4 +5.9/AUSGovtSecHLSIA GI 10.87 +1.0 +5.4 +3.8/CUSGovtSecHLSIB b GI 10.85 +1.0 +5.3 +3.6/DUltrShrtBdHLSIA UB 10.32 +.3 +1.3 +2.1/CUltrShrtBdHLSIB b UB 10.30 +.2 +1.2 +1.8/DValHLSIA LV 12.08 -8.5 -15.9 +1.6/CValHLSIB b LV 12.05 -8.5 -16.0 +1.4/CWldBdA m IB 10.50 +.2 +.1 +2.9/CWldBdC m IB 10.28 +.1 -.2 +2.1/DWldBdI IB 10.58 +.2 +.4 +3.1/CWldBdY IB 10.61 +.2 +.3 +3.2/C

HeartlandSelValInv m LV 20.44 -8.1 -19.8 .../DValInv m SV 31.88 -6.4 -17.3 -3.3/AValPlusInv m SV 30.63 -9.1 -13.7 +2.2/A

HennessyCrnrstnGrInv b SB 17.05 -8.0 -18.5 -3.4/DCrnrstnLgGrInv b LV 9.63 -5.4 -13.2 +3.5/BCrnrstnMC30Ins MB 11.25 -8.8 -14.6 -4.5/ECrnrstnMC30Inv b MB 10.82 -8.8 -14.9 -4.8/ECrnrstnValInv b LV 13.92 -7.8 -19.8 -.3/DEqandIncInstl MA 13.72 -.8 -2.7 +5.7EqandIncInv b MA 14.60 -.7 -2.8 +5.3FocInstl MG 73.52 -6.5 -10.4 +6.9/EFocInv b MG 71.07 -6.6 -10.5 +6.5/EGasUtilityInv b SU 23.66 -7.3 -16.2 -.3/EJapanInstl JS 40.66 +1.9 +3.0 +10.4/AJapanInv b JS 39.42 +1.9 +2.8 +9.9/ASmCpFinclInv b SF 14.19 -18.3 -35.4 -12.3/ETtlRetInv b MA 12.45 -6.3 -11.6 +2.9/E

HighlandFIA m PI 13.13 +1.2 +2.3 +3.2/EFIY PI 13.12 +1.2 +2.5 +3.5/EPremGrEqA m LG 14.76 +.8 -6.5 +1.9/ETtlRetA m MA 21.82 -2.9 -8.9 -.7/E

HillmanNoLoad LV 25.91 -6.3 -11.1 +8.5

HodgesRetail m MG 31.41 -5.5 -14.1 -6.3/ESmCpRetail m SB 13.94 -8.8 -16.7 -1.7/C

HomesteadShrtTrmBd CS 5.41 +.6 +4.2 +3.4/AShrtTrmGovtSec GS 5.37 +.5 +3.6 +2.7/BSmCoStk SB 23.81 -4.6 -8.0 -2.8/DStkIdx LB 23.40 -1.4 -1.9 +10.6/BVal LV 44.52 -5.6 -11.3 +6.5/A

Hood RiverSmCpGrInstl d SG 45.58 +4.2 +8.9 +9.8/C

Hotchkis & WileyDiversValA m LV 15.20 -10.2 -24.6 -3.2/EDiversValInstl LV 15.15 -10.1 -24.6 -2.9/EHYA m HY 10.23 -.5 -8.1 -.1/EHYI HY 10.33 -.3 -7.6 +.2/ELgCpValA m LV 26.36 -10.6 -25.3 -3.3/ELgCpValI LV 26.49 -10.6 -25.2 -3.1/EMidCpValA m MV 21.39 -14.5 -33.9 -13.1/EMidCpValI MV 21.72 -14.4 -33.8 -12.9/ESmCpValA m SV 37.05 -13.2 -31.1 -9.2/ESmCpValI SV 37.24 -13.2 -31.0 -9.0/EValOppsA m XM 22.46 -8.5 -22.7 -2.4/EValOppsC m XM 20.68 -8.6 -23.0 -3.1/EValOppsIns XM 22.41 -8.5 -22.7 -2.2/E

HundredfoldSelAltSvc b TV 24.50 -2.1 +14.6 +8.2

HussmanStratGr d NE 6.12 +3.6 +14.0 -1.6/D

StratTtlRet d TV 14.54 +2.3 +9.9 +8.0/A

ICMSmCo SB 21.63 -12.5 -25.4 -3.7/E

ICONEngyS EE 5.97 -16.6 -38.5 -18.4/DFinclS SF 8.59 -12.9 -27.1 -2.9/CHCS SH 17.86 -2.3 -2.0 +5.6/EInfrmatnTechS ST 17.46 -.5 +5.2 +14.3/ENatrlResS SN 10.60 -7.8 -19.0 -2.1/BUtlsS SU 8.62 -6.1 -12.8 +4.4/D

IMS Capital ValueCptlVal d LG 22.77 -1.8 -6.8 +4.9/E

INVESCOAMTFreeMnsA m HM 7.64 +1.3 +2.7 +6.9/AAMTFreeMnsC m HM 7.58 +1.3 +2.4 +6.0/AAMTFreeNYMnsA m MY 11.61 +.7 -1.3 +4.2/AAMTFreeNYMnsC m MY 11.62 +.6 -1.7 +3.4/CActvAllcA m AL 13.73 -2.1 -6.3 +4.1/DActvAllcC m AL 13.38 -2.2 -6.8 +3.3/DActvAllcR b AL 13.63 -2.2 -6.5 +3.8/DAmericanValA m MV 27.46 -8.7 -20.5 -2.0/CAmericanValC m MV 21.55 -8.8 -20.9 -2.7/DAsiaPacGrA m PJ 33.49 +3.7 +2.7 +6.1/CAsiaPacGrC m PJ 30.52 +3.7 +2.3 +5.3/DBalRkAllcA m IH 10.03 +1.6 -3.4 +3.7/BBalRkAllcC m IH 9.44 +1.6 -3.7 +2.9/CBalRkAllcY IH 10.23 +1.7 -3.2 +4.0/BCAMnA m MC 8.98 +1.3 +2.1 +5.8/ACAMnC m MC 8.93 +1.1 +1.7 +4.9/AChtrA m LB 15.23 -1.8 -4.4 +5.3/EChtrC m LB 13.95 -1.8 -4.8 +4.6/EComStkA m LV 19.55 -9.6 -21.0 -.4/EComStkC m LV 19.56 -9.7 -21.4 -1.1/EComstockSelA m LV 22.34 -9.8 -21.6 -1.3/EComstockSelC m LV 20.87 -9.9 -21.9 -2.1/EComstockSelR b LV 21.71 -9.8 -21.7 -1.6/EComstockSelY LV 23.05 -9.8 -21.6 -1.1/ECorpBdA m TW 7.81 +2.2 +4.7 +6.0/CCorpBdC m TW 7.88 +2.1 +4.3 +5.3/DCptlAprcA m LG 62.25 +3.6 +11.9 +16.4/CCptlAprcC m LG 40.77 +3.5 +11.5 +15.5/DCptlAprcR b LG 57.05 +3.5 +11.8 +16.1/CCptlAprcY LG 69.43 +3.6 +12.1 +16.6/CDevMktsA m EM 43.92 +2.3 -5.2 +5.7/BDevMktsC m EM 40.44 +2.2 -5.6 +4.9/BDevMktsR b EM 42.10 +2.3 -5.4 +5.4/BDevMktsY EM 43.28 +2.3 -5.1 +5.9/BDiscvA m SG 92.72 +3.6 +13.9 +19.0/ADiscvC m SG 58.83 +3.6 +13.4 +18.1/ADiscvMCGrA m MG 25.02 +3.4 +11.1 +17.2/BDiscvMCGrC m MG 19.60 +3.3 +10.7 +16.3/BDiscvMCGrR b MG 23.03 +3.4 +10.9 +16.9/BDiscvR b SG 83.62 +3.6 +13.7 +18.7/ADiscvY SG 108.10 +3.6 +14.0 +19.3/ADivIncA m LV 20.41 -5.5 -11.7 +1.0/DDivIncInv b LV 20.62 -5.5 -11.7 +1.0/DDiversDivA m LV 17.36 -6.3 -15.2 +1.0/DDiversDivC m LV 17.13 -6.3 -15.6 +.2/DDiversDivInv b LV 17.35 -6.2 -15.2 +1.1/DDvlpngMktsA m EM 36.29 +2.8 -5.9 +4.1/BEndeavorA m MB 14.51 -9.7 -19.3 -3.8/EEngyA m EE 11.44 -16.4 -38.1 -17.6/CEngyInv b EE 11.39 -16.4 -38.1 -17.6/CEqWtSP500A m LB 56.58 -7.5 -11.0 +5.0/EEqWtSP500C m LB 53.85 -7.5 -11.4 +4.2/EEqWtSP500Y LB 57.21 -7.4 -10.9 +5.2/EEqandIncA m MA 9.27 -5.8 -9.1 +1.6/EEqandIncC m MA 9.09 -5.9 -9.4 +.9/EEuropeanGrA m ES 35.24 -1.0 -12.1 -.4/DEuropeanGrC m ES 32.79 -1.1 -12.4 -1.2/EEuropeanGrInv b ES 35.15 -1.0 -12.0 -.4/DEuropeanSmCoA m ES 12.38 -2.0 -13.1 -3.5/EExch LV 594.72 -3.4 -5.8 +8.1/AFdmtlAltsA m AM 26.14 +1.2 -3.0 +.1/DFdmtlAltsC m AM 23.11 +1.1 -3.4 -.6/DFltngRtA m BL 6.80 -.1 -5.2 +1.2/CFltngRtC m BL 6.76 -.2 -5.5 +.7/DGlbA m WS 96.90 +1.7 +1.0 +9.2/BGlbAllcA m IH 18.44 -2.9 -2.6 +2.4/CGlbAllcC m IH 17.41 -3.0 -3.0 +1.7/DGlbAllcR b IH 17.99 -3.0 -2.7 +2.2/CGlbAllcY IH 18.46 -2.9 -2.4 +2.7/CGlbC m WS 87.02 +1.6 +.6 +8.3/BGlbCorEqA m WS 14.40 -2.6 -8.0 +2.4/DGlbGrA m WS 30.95 +.3 -1.5 +5.6/CGlbLwVlEqYldA m WS 12.28 -1.1 -11.3 -.5/EGlbOppsA m SW 63.08 +.7 +3.1 +9.6/BGlbOppsC m SW 53.40 +.6 +2.6 +8.8/BGlbOppsR b SW 59.87 +.7 +2.9 +9.3/BGlbOppsY SW 64.35 +.7 +3.2 +9.9/BGlbR b WS 96.06 +1.7 +.9 +8.9/BGlbRlEsttA m GR 9.94 -5.9 -20.0 -.3/DGlbStrIncA m MU 3.56 +1.3 -4.1 +1.3GlbStrIncC m MU 3.55 +1.3 -4.5 +.4GlbStrIncR b MU 3.56 +1.3 -4.2 +1.0GlbStrIncY MU 3.56 +1.3 -4.0 +1.5GlbY WS 97.26 +1.7 +1.1 +9.4/BGoldSpecMnralA m SP 26.95 +15.9 +28.9 +21.8/AGoldSpecMnralC m SP 24.32 +15.9 +28.4 +20.8/BGoldSpecMnralR b SP 25.59 +15.9 +28.7 +21.4/AGrandIncA m LV 18.49 -9.2 -20.5 -2.1/EGrandIncC m LV 18.24 -9.2 -20.8 -2.8/EHCA m SH 41.34 -.2 -1.5 +9.6/EHCC m SH 26.75 -.2 -1.8 +8.8/EHCInv b SH 41.35 -.2 -1.5 +9.6/EHYA m HY 3.73 -.8 -6.0 +1.6/EHYC m HY 3.72 -.9 -6.4 +.8/EHYInv b HY 3.73 -.5 -6.0 +1.6/EHYMnA m HM 7.63 +2.1 -.9 +6.7/AHYMnC m HM 7.60 +2.0 -1.1 +6.0/AHYMuniA m HM 9.71 +1.7 -3.5 +3.6/CHYMuniC m HM 9.67 +1.7 -4.0 +2.8/EHYR5 HY 3.71 -.8 -6.1 +1.9/DIncomeA m NT 7.31 +2.9 -14.2 -2.6/EIntermTrmMnIncA m MI 11.14 +1.3 -.7 +3.0/DIntlBdA m IB 5.28 +1.0 -3.4 +1.2/EIntlBdC m IB 5.26 +.7 -3.8 +.5/EIntlBdR b IB 5.27 +1.0 -3.6 +1.0/EIntlBdY IB 5.28 +1.0 -3.3 +1.5/DIntlCorEqA m FB 10.48 -.1 -6.0 +1.1/DIntlDiversA m FG 18.11 +1.1 -2.6 +5.1/DIntlDiversC m FG 17.41 +1.0 -3.0 +4.3/EIntlDiversR b FG 17.82 +1.1 -2.7 +4.9/DIntlEqA m FB 20.89 +.3 -4.3 +1.9/BIntlGrA m FG 43.94 +1.1 -1.4 +4.0/EIntlGrA m FG 30.44 +.8 -5.7 +3.5/EIntlGrC m FG 27.47 +.7 -6.1 +2.7/EIntlGrC m FG 41.58 +1.0 -1.8 +3.2/EIntlGrR b FG 43.06 +1.0 -1.6 +3.7/EIntlGrR5 FG 31.06 +.8 -5.5 +3.8/EIntlGrY FG 43.67 +1.1 -1.3 +4.2/EIntlSmCoA m FQ 15.08 -1.0 -12.0 -2.0/EIntlSmMidCoA m FR 48.34 +.7 +.2 +8.7/AIntlSmMidCoC m FR 43.33 +.7 -.2 +7.9/BIntlSmMidCoR b FR 45.65 +.7 +.1 +8.4/AIntlSmMidCoY FR 47.93 +.7 +.4 +9.0/ALtdTrmCAMnA m SS 3.31 +1.1 +.5 +4.5/ALtdTrmCAMnC m SS 3.30 +1.1 +.4 +3.7/ALtdTrmMnIncA m MS 11.45 +.8 +1.5 +2.3/BLtdTrmMnIncA2 f MS 11.45 +.7 +1.6 +2.5/ALtdTrmNYMnA m SS 3.03 +.9 +.5 +4.5/ALtdTrmNYMnC m SS 3.01 +.8 +.1 +3.7/AMLPAlphaA x LP 3.42 -15.4 -36.3 -17.2/DMLPAlphaC x LP 3.11 -15.6 -36.6 -17.8/DMLPAlphaPlusA x LP 1.84 -20.8 -51.1 -25.4/EMLPAlphaPlusY x LP 1.91 -20.5 -51.0 -25.2/EMLPAlphaY x LP 3.56 -15.5 -36.3 -17.0/DMLPIncA x LP 2.58 -20.6 -38.5 -16.1/CMLPIncCs x LP 2.30 -20.7 -38.7 -16.7/DMLPIncY x LP 2.70 -20.6 -38.4 -15.9/CMLPSel40A x LP 3.80 -16.0 -38.3 -16.4/DMLPSel40C x LP 3.48 -16.0 -38.4 -17.0/DMLPSel40R6 x LP 4.01 -15.8 -38.1 -16.1/CMLPSel40Y x LP 3.98 -15.9 -38.1 -16.2/CMainStrtAllCpA m LB 19.32 -1.0 -1.0 +8.0/DMainStrtAllCpC m LB 17.33 -1.1 -1.4 +7.2/DMainStrtAllCpR b LB 18.67 -1.0 -1.1 +7.8/DMainStrtAllCpY LB 19.85 -.9 -.9 +8.3/CMnStrA m LB 46.34 -1.7 -3.7 +7.7/DMnStrC m LB 42.89 -1.8 -4.1 +6.9/DMnStrMidCpA m MB 22.32 -5.6 -11.5 +3.2/BMnStrMidCpC m MB 17.18 -5.7 -11.9 +2.4/CMnStrMidCpR b MB 20.77 -5.7 -11.6 +2.9/BMnStrMidCpY MB 24.62 -5.6 -11.4 +3.4/BMnStrR b LB 45.15 -1.8 -3.9 +7.4/DMnStrY LB 45.93 -1.7 -3.6 +8.0/DMuniIncA m ML 13.32 +1.8 -.1 +3.6/DNewJerseyMnA m MJ 9.58 +.9 -1.0 +5.6/ANewJerseyMnC m MJ 9.60 +.8 -1.2 +4.9/AORNYMuncplA m MY 16.56 +.7 +.5 +6.6/AORNYMuncplC m MY 16.52 +.6 +.2 +5.8/AORNYMuncplY MY 16.57 +.7 +.7 +6.9/APennsylvaniaMnA m MP 11.20 +1.4 +1.0 +6.1/APennsylvaniaMnC m MP 11.17 +1.4 +.8 +5.4/AQualIncA m CI 11.91 +.9 +3.6 +3.4/ERisingDivsA m LB 19.57 -2.5 -5.0 +7.3/DRisingDivsC m LB 16.17 -2.6 -5.4 +6.4/DRisingDivsR b LB 19.42 -2.6 -5.2 +7.0/DRisingDivsY LB 20.37 -2.5 -4.9 +7.5/DRlEsttA m SR 17.48 -6.1 -14.5 +2.8/CRlEsttC m SR 17.37 -6.1 -14.8 +2.0/CRlEsttInv b SR 17.43 -6.0 -14.5 +2.8/CSP500IdxA m LB 33.71 -1.4 -1.9 +10.6/BSP500IdxC m LB 32.40 -1.5 -2.3 +9.8/BSP500IdxY LB 34.17 -1.4 -1.8 +10.9/BSelCoA m SB 13.77 -10.8 -20.3 -2.9/DSelRskCnsvInvA m XY 9.38 +.4 -.8 +3.9/CSelRskCnsvInvC m XY 9.24 +.3 -1.2 +3.1/DSelRskCnsvInvR b XY 9.34 +.3 -1.1 +3.6/DSelRskGrInvA m AL 14.65 -3.0 -7.2 +3.5/DSelRskGrInvC m AL 14.46 -3.0 -7.5 +2.7/ESelRskHiGrInvA m XM 14.63 -2.7 -7.6 +3.8/DSelRskHiGrInvC m XM 14.15 -2.7 -7.9 +3.1/DSelRskHiGrInvR b XM 14.60 -2.7 -7.8 +3.6/DSelRskModInvA m MA 11.07 -1.8 -4.5 +4.4/DSelRskModInvC m MA 10.78 -1.9 -5.0 +3.5/ESelRskModInvR b MA 10.97 -1.9 -4.7 +4.1/DShTBdA m CS 8.60 +.8 +1.3 +2.5/DShTBdC b CS 8.60 +.7 +1.2 +2.1/DShrtDrInflPrtA m IP 10.51 +.8 +2.3 +2.4/ESmCpEqA m SB 11.41 -6.6 -8.7 +1.8/ASmCpGrA m SG 36.01 -.4 -9.6 +10.6/CSmCpGrInv b SG 38.32 -.4 +6.0 +10.6/CSmCpGrR b SG 32.50 -.5 +5.8 +10.3/CSmCpGrR5 SG 42.09 -.4 +6.2 +11.0/CSmCpValA m SV 10.22 -14.3 -28.7 -7.4/DSrFltngRtA m BL 6.50 -.8 -11.1 -2.7/ESrFltngRtC m BL 6.51 -.8 -11.4 -3.4/ESummitP b LG 25.26 +3.9 +14.3 +19.3/BTechA m ST 59.67 +6.6 +19.7 +20.8/DTechC m ST 45.42 +6.6 +19.2 +19.9/DTechInv b ST 59.42 +6.7 +19.8 +20.9/DTotalReturnBdA m CI 7.40 +1.8 +7.4 +5.8/ATotalReturnBdC m CI 7.40 +1.6 +7.0 +4.9/DTotalReturnBdR b CI 7.39 +1.7 +7.1 +5.4/BTotalReturnBdY CI 7.35 +1.7 +7.5 +6.1/A

IVAIntlA m FB 13.62 -2.7 -14.2 -3.0/EIntlI d FB 13.65 -2.7 -14.1 -2.8/EWldwideA m IH 14.71 -3.9 -11.7 -.8/EWldwideC m IH 14.31 -4.0 -12.0 -1.6/EWldwideI d IH 14.77 -3.8 -11.6 -.6/E

IntegrityGrIncA m LB 57.62 -2.5 -3.9 +11.7/AHiIncA m HY 7.45 -1.3 -2.7 +3.6/ATrUSGvAgInIns GS 9.20 +.1 +1.6 +2.5/C

IntrepidEnduranceInv m SV 13.04 -4.2 -7.5 -1.5/A

361MgdFutsStratI FF 10.09 +7.6 -15.9 -3.0/DMgdFutsStratInv b FF 9.90 +7.5 -16.0 -3.2/E

InvestEdBal m MA 10.46 -1.0 -.7 +6.6/BCnsrv m CA 11.48 -.4 +1.0 +5.6/BGr m AL 11.29 -1.4 -2.1 +6.9/B

Ironclad FundsMgdRk d XR 10.17 -1.4 -1.7 +3.1/B

IvyAsstStratA m IH 20.78 +.3 -3.8 +6.7/AAsstStratC m IH 19.35 +.1 -4.2 +5.9/AAsstStratE m IH 20.86 +.2 -3.8 +6.8/AAsstStratI IH 21.11 +.3 -3.7 +7.0/AAsstStratR b IH 20.47 +.2 -4.0 +6.4/AAsstStratY b IH 20.84 +.2 -3.8 +6.7/ABalA m MA 23.71 -1.7 -2.7 +6.7/BBalC m MA 23.48 -1.7 -3.0 +5.9/CCorEqA m LG 14.25 -1.9 -.1 +12.1/ECorEqC m LG 11.67 -1.9 -.5 +11.2/EEmMktsEqA m EM 20.78 +6.7 +1.3 +5.5/BEmMktsEqC m EM 17.69 +6.6 +.9 +4.8/BEmMktsEqI EM 21.51 +6.7 +1.5 +6.0/BEmMktsEqY b EM 21.21 +6.7 +1.3 +5.6/BEngyA m EE 4.16 -17.1 -50.8 -26.5/EGlbBdA m IB 10.13 +.8 +2.7 +4.0/BGlbBdI IB 10.13 +.8 +2.8 +4.3/AGlbGrA m WS 47.38 +1.2 -.2 +9.1/BGlbGrI WS 48.51 +1.2 -.1 +9.4/BHiIncA m HY 6.36 -1.7 -7.7 +.8/EHiIncC m HY 6.36 -1.8 -8.0 +.1/EHiIncI HY 6.36 -1.7 -7.5 +1.1/EHiIncY b HY 6.36 -1.7 -7.7 +.8/EIntlCorEqA m FB 15.92 -3.2 -9.5 -1.6/EIntlCorEqC m FB 13.93 -3.3 -9.9 -2.3/EIntlCorEqI FB 16.05 -3.3 -9.4 -1.2/EIntlCorEqY b FB 16.04 -3.3 -9.5 -1.5/ELgCpGrA m LG 26.29 +2.5 +11.2 +20.7/BLgCpGrC m LG 20.38 +2.4 +10.8 +19.8/BLgCpGrE m LG 26.20 +2.5 +11.2 +20.6/BLgCpGrI LG 28.08 +2.5 +11.4 +21.1/ALgCpGrY b LG 27.14 +2.5 +11.2 +20.7/BLtdTrmBdA m CS 11.09 +.5 +2.9 +2.7/CLtdTrmBdC m CS 11.09 +.4 +2.5 +1.9/ELtdTrmBdI CS 11.09 +.5 +3.0 +3.0/BMgdIntlOppsA m FB 9.61 -.6 -8.0 +.8/DMidCpGrA m MG 31.20 +1.7 +14.2 +20.9/AMidCpGrC m MG 25.52 +1.6 +13.8 +20.0/AMidCpGrI MG 34.22 +1.7 +14.5 +21.4/AMidCpGrR b MG 30.13 +1.7 +14.0 +20.5/AMidCpGrY b MG 32.83 +1.7 +14.2 +20.9/AMuniBdA m MI 11.80 +.6 +1.3 +2.9/DMuniHiIncA m HM 4.96 +1.3 +.1 +3.1/DMuniHiIncC m HM 4.96 +1.3 -.2 +2.3/EMuniHiIncI HM 4.96 +1.3 +.3 +3.3/DNaturalResA m SN 9.85 -4.6 -23.2 -9.5/DNaturalResI SN 10.29 -4.5 -22.9 -9.0/DPzenaIntlValA m FV 13.30 -3.7 -16.5 -3.2/CSciAndTechA m ST 76.89 +3.3 +7.4 +20.2/DSciAndTechC m ST 62.21 +3.3 +7.0 +19.3/ESciAndTechY b ST 82.21 +3.3 +7.4 +20.2/DSciandTechE m ST 76.02 +3.3 +7.4 +20.1/DSciandTechI ST 86.96 +3.3 +7.5 +20.5/DSciandTechR b ST 73.90 +3.3 +7.2 +19.8/DSecCrBdA m PI 11.14 +2.0 +3.6 +4.4/DSecReEsSecsA m SR 20.73 -6.8 -13.6 +1.7/DSecReEsSecsY b SR 20.77 -6.8 -13.5 +1.8/DSmCpGrA m SG 17.11 -.7 +1.2 +9.5/CSmCpGrC m SG 12.76 -.8 +.8 +8.7/CSmCpGrInstl SG 23.89 -.7 +1.4 +9.9/CSmCpGrY b SG 22.15 -.7 +1.2 +9.6/CSmCpValA m SB 14.98 -7.2 -17.4 -.4/CValA m LV 19.33 -8.7 -18.2 +.3/D

JPMorganCATaxFrBdA m MF 11.15 +.6 +2.3 +3.3CATaxFrBdC m MF 11.05 +.5 +1.9 +2.7CATaxFrBdI MF 10.89 +.5 +2.3 +3.4CPBondA m PI 8.74 +1.7 +4.9 +4.8CPBondC m PI 8.79 +1.6 +4.5 +4.1CPBondI PI 8.73 +1.7 +4.9 +5.1CPBondR6 PI 8.74 +1.7 +4.9 +5.2CoreBondA m CI 12.39 +1.6 +5.9 +5.1CoreBondC m CI 12.48 +1.6 +5.6 +4.4CoreBondI CI 12.39 +1.7 +6.1 +5.4CoreBondR5 CI 12.37 +1.7 +6.1 +5.4CoreBondR6 CI 12.40 +1.6 +6.1 +5.5DiversifiedA m MA 15.90 +.7 -.7 +6.0DiversifiedI MA 16.01 +.6 -.6 +6.3DiversifiedL MA 15.98 +.7 -.5 +6.4EmMktsDebtI EB 7.72 +2.2 -3.6 +2.7EmMktsEqA m EM 32.55 +6.7 +2.4 +9.8EmMktsEqC m EM 31.50 +6.7 +2.2 +9.3EmMktsEqI EM 33.32 +6.7 +2.6 +10.1EmMktsEqL EM 33.59 +6.8 +2.7 +10.3EqIncA m LV 16.44 -5.1 -13.0 +5.2EqIncI LV 16.74 -5.1 -12.9 +5.5EquityIndexA m LB 48.36 -.3 -.7 +11.4EquityIndexC m LB 47.85 -.4 -1.1 +10.7EquityIndexI LB 48.42 -.3 -.6 +11.7EurpDnycA m ES 22.82 +2.4 -8.3 -1.2EurpDnycI ES 23.29 +2.5 -8.2 -1.0EurpDnycL ES 23.58 +2.5 -8.1 -.9GovernmentBondC m GI 11.30 +1.1 +6.0 +4.0GovernmentBondI GI 11.34 +1.2 +6.6 +5.0GrowthAdvtgA m LG 26.28 +6.0 +20.6 +22.8GrowthAdvtgI LG 27.35 +6.0 +20.7 +23.1GrowthAndIncA m LV 46.29 -5.0 -13.3 +4.9HighYieldA m HY 6.65 -.9 -5.6 +2.0HighYieldC m HY 6.66 -1.1 -5.9 +1.5HighYieldI HY 6.69 -1.0 -5.6 +2.2HighYieldR6 HY 6.69 -1.0 -5.5 +2.4IntermTxFrBdA m MI 11.35 +.5 +2.0 +3.2IntermTxFrBdC m MI 11.06 +.5 +1.7 +2.7IntermTxFrBdI MI 11.14 +.5 +2.1 +3.5IntlEqA m FB 16.61 +1.0 -5.7 +3.3IntlEqI FB 16.89 +1.0 -5.6 +3.6IntlRsrchEnhEqA m FB 16.53 -.7 -9.4 +.5IntlRsrchEnhEqI FB 16.73 -.7 -9.4 +.7IntlValueA m FV 10.00 -3.5 -19.0 -6.2IntlValueI FV 10.26 -3.5 -19.0 -6.0IntrepidGrR5 LG 59.90 +4.0 +9.1 +16.5IntrepidGrowthA m LG 59.63 +3.9 +8.9 +16.1IntrepidGrowthC m LG 58.21 +3.9 +8.6 +15.5IntrepidGrowthI LG 60.84 +4.0 +9.0 +16.4IntrepidMidCapA m MB 15.65 -6.2 -11.8 +2.9IntrepidMidCapC m MB 12.18 -6.2 -12.0 +2.4IntrepidMidCapI MB 16.85 -6.1 -11.7 +3.1IntrepidValueA m LV 25.99 -6.1 -15.3 +2.4IntrepidValueI LV 26.22 -6.1 -15.2 +2.6InvCnsrvGrA m CA 12.76 +.8 +2.2 +5.3InvCnsrvGrC m CA 12.69 +.8 +1.9 +4.7InvCnsrvGrI CA 12.84 +.9 +2.3 +5.6InvGrIncA m AL 16.92 +.3 +.7 +7.2InvGrIncC m AL 16.36 +.3 +.4 +6.6InvGrIncI AL 16.61 +.4 +.9 +7.5InvestorBalA m MA 15.00 +.5 +1.3 +6.3InvestorBalC m MA 14.73 +.4 +.9 +5.6InvestorBalI MA 15.03 +.5 +1.4 +6.5InvestorGrowthA m XM 20.01 +.2 -.4 +7.9InvestorGrowthC m XM 18.39 +.1 -.6 +7.3InvestorGrowthI XM 20.51 +.2 -.3 +8.2LCapGrA m LG 50.32 +8.2 +25.9 +26.0LCapGrI LG 51.24 +8.3 +26.1 +26.3LargeCapValueA m LV 12.89 -8.5 -16.3 -.1LargeCapValueI LV 12.65 -8.5 -16.2 +.2LtdDurBdA m CS 10.14 +.6 +1.4 +2.4LtdDurBdI CS 10.14 +.6 +1.6 +2.6LtdDurBdR6 CS 10.16 +.7 +1.7 +2.8MCapValA m MV 31.40 -7.8 -18.9 -1.2MCapValC m MV 30.04 -7.9 -19.1 -1.7MCapValI MV 31.80 -7.8 -18.8 -.9MCapValL MV 32.25 -7.8 -18.7 -.7MidCapEquityI MG 48.87 -2.9 -3.1 +9.2MidCapGrowthA m MG 37.31 +2.3 +14.3 +19.3MidCapGrowthC m MG 27.80 +2.2 +14.0 +18.6MidCapGrowthI MG 44.15 +2.3 +14.5 +19.6MktExpnEnhIdxA m SB 8.39 -7.2 -16.3 -.1MktExpnEnhIdxI SB 8.56 -7.2 -16.2 +.2MortgBackedScA m CI 11.91 +.9 +3.7 +4.2MortgBackedScI CI 11.59 +1.0 +3.9 +4.5MortgBackedScR6 CI 11.59 +1.1 +3.9 +4.6MunicipalIncA m MI 9.92 +.5 +1.9 +3.1MunicipalIncI MI 9.85 +.6 +2.1 +3.3NYTxFrBdA m MN 6.92 +.9 +1.2 +2.7NYTxFrBdC m MN 6.91 +.7 +.8 +2.2NYTxFrBdI MN 6.95 +.7 +1.2 +3.0RealtyIncomeL SR 12.44 -5.4 -13.0 +3.4ScapEqA m SB 45.88 -4.8 -10.1 +4.5ScapEqC m SB 32.55 -4.8 -10.3 +4.0ScapEqI SB 53.93 -4.7 -9.9 +4.8ScapEqR5 SB 54.11 -4.7 -9.8 +5.0ShDurBdA m CS 11.12 +.5 +3.2 +2.7ShDurBdC m CS 11.20 +.5 +2.9 +2.2ShDurBdI CS 11.13 +.4 +3.2 +2.9ShDurBdR6 CS 11.13 +.5 +3.3 +3.1ShrtIntrMnBdA m MS 10.78 +.3 +1.4 +2.2SmCpBldA m SG 19.19 -4.1 -7.3 +11.4SmCpBldC m SG 12.24 -4.2 -7.6 +10.9SmCpBldI SG 23.19 -4.1 -7.2 +11.7SmallCapCoreR5 SB 42.30 -6.9 -18.2 -.1SmallCapGrowthA m SG 19.06 +3.0 +10.1 +19.6SmallCapGrowthI SG 21.55 +3.0 +10.3 +19.9SmallCapGrowthL SG 22.35 +3.0 +10.3 +20.1SmallCapValueA m SV 18.30 -9.3 -23.0 -5.8SmallCapValueI SV 19.68 -9.3 -22.9 -5.6SmallCapValueR5 SV 19.70 -9.3 -22.8 -5.4SmallCapValueR6 SV 19.72 -9.3 -22.8 -5.3SmtRetr2020A m TE 17.36 +.4 -.2 +5.2SmtRetr2020I TE 17.44 +.5 -.1 +5.4SmtRetr2020R5 TE 17.46 +.4 ... +5.5SmtRetr2030A m TH 18.52 -.2 -2.5 +5.8SmtRetr2030I TH 18.58 -.1 -2.4 +5.9SmtRetr2030R5 TH 18.63 -.2 -2.4 +6.1SmtRetr2040A m TJ 20.47 +.2 -3.7 +6.0SmtRetr2040I TJ 20.55 +.2 -3.7 +6.2SmtRetr2040R5 TJ 20.61 +.2 -3.6 +6.3SmtRetrIncI RI 16.45 +.5 +.1 +4.8SmtRetrIncR5 RI 16.48 +.5 +.2 +4.9TaxAwareEqI LG 39.24 +2.5 +5.7 +13.6TaxAwrRlRetA m MS 8.98 +1.3 -3.2 +.7TaxAwrRlRetI MS 9.00 +1.3 -3.1 +1.0TaxFreeBondA m ML 12.30 +1.1 +1.6 +3.9TaxFreeBondI ML 12.25 +1.1 +1.7 +4.1USEquityA m LB 16.70 +.5 +4.4 +12.9USEquityC m LB 16.06 +.4 +4.1 +12.3USEquityI LB 16.76 +.5 +4.5 +13.2USEquityL LB 16.79 +.6 +4.6 +13.3USEquityR5 LB 16.80 +.6 +4.7 +13.3USLCpCrPlsA m LB 25.34 +1.9 +4.4 +11.8USLCpCrPlsC m LB 23.37 +1.9 +4.1 +11.2USLCpCrPlsI LB 25.82 +2.0 +4.6 +12.0USLCpCrPlsR5 LB 25.99 +2.0 +4.6 +12.1USRsrchEnhEqI LB 27.57 +.2 +.9 +11.9USRsrchEnhEqR6 LB 27.53 +.2 +1.0 +12.0USSmallCompI SB 15.18 -6.9 -14.7 -.2USSmallCompL SB 15.16 -6.9 -14.7 -.1

ValueAdvtgA m LV 29.83 -8.2 -19.7 +.4ValueAdvtgC m LV 29.68 -8.3 -19.9 -.1ValueAdvtgI LV 30.01 -8.2 -19.6 +.6ValueAdvtgL LV 30.04 -8.2 -19.5 +.8

JacobInternetInv m ST 5.84 +7.9 +30.1 +21.8/C

James AdvantageBalGldRnR b CA 20.14 -.9 -5.0 -.2/E

Janus HendersonBalancedC m MA 36.45 +.8 +.6 +9.8/ABalancedS b MA 36.83 +.8 +.8 +10.4/ABalancedT MA 36.90 +.9 +1.0 +10.7/AContrarianT MB 20.49 -2.2 -3.9 +10.7/AEnterpriseS b MG 127.78 -5.0 -6.7 +11.0/DEnterpriseT MG 131.50 -5.0 -6.6 +11.2/DEuropeanFocusA m ES 31.62 -.6 +1.2 +1.0/CEuropeanFocusC m ES 29.98 -.6 +.8 +.3/DFlexibleBondT PI 11.21 +1.7 +7.6 +5.7/AFortyA m LG 42.64 +4.3 +13.5 +19.8/BFortyS b LG 40.71 +4.3 +13.4 +19.7/BGlbTechInnovtT ST 46.99 +7.8 +21.4 +27.4/AGlobalEqIncA m FV 5.96 -1.9 -11.5 -.9/AGlobalEqIncC m FV 5.89 -1.9 -12.1 -1.6/BGlobalLifeSciT SH 64.82 +4.3 +6.2 +13.3/BGlobalResearchS b WS 84.03 -.2 -1.6 +8.7/BGlobalResearchT WS 82.96 -.2 -1.5 +9.0/BGlobalSelectT WS 14.46 -1.5 -8.9 +5.6/CGlobalValueT WS 12.01 -5.2 -16.2 .../EGrowthAndIncT LB 55.38 -2.2 -8.7 +9.0/CHigh-YieldT HY 7.85 -1.4 -5.0 +2.9/BMidCapValueS b MV 13.12 -9.3 -19.8 -.8/BMidCapValueT MV 12.95 -9.3 -19.8 -.6/BOverseasS b FB 31.40 +.2 -7.9 +2.8/AOverseasT FB 31.41 +.2 -7.8 +3.0/AResearchT LG 55.10 +4.0 +10.6 +16.8/CShort-TermBondT CS 3.07 +1.1 +2.8 +2.7/CSmallCapValueL SV 17.42 -11.7 -26.6 -4.3/BSmallCapValueT SV 16.88 -11.7 -26.6 -4.5/BVITBalInstl MA 38.82 +.8 +1.0 +10.8/AVITEntrprsInstl MG 73.31 -4.8 -7.0 +11.6/DVITFlexBdInstl PI 12.55 +1.8 +7.5 +5.7/AVITFortyInstl LG 46.50 +4.4 +13.7 +20.1/BVITGlRsrchInstl WS 52.33 -.2 -1.6 +9.1/BVITOvrsInstl FB 30.39 +.2 -8.1 +3.1/AVITRsrchInstl LG 41.15 +4.0 +10.7 +17.1/CVentureT SG 78.19 -1.6 -3.7 +8.7/C

JensenQualGrI LG 50.66 -.4 -1.4 +12.8/DQualGrJ b LG 50.67 -.5 -1.6 +12.5/D

John HancockAbsRetCcyI CR 10.22 +1.9 +17.5 +1.9/ABalA m MA 21.95 +.8 +3.4 +8.5/ABalC m MA 21.93 +.8 +3.1 +7.8/BBalI MA 21.93 +.9 +3.6 +8.9/ABdA m PI 16.67 +1.5 +5.2 +5.2/CBdC m PI 16.68 +1.5 +4.9 +4.5/DBdI PI 16.68 +1.6 +5.4 +5.6/BBdR6 PI 16.70 +1.6 +5.4 +5.6/ACATxFrIncA m MC 10.79 +1.1 +.2 +3.5/DClassicValA m LV 22.76 -14.1 -30.4 -7.1/EClassicValI LV 22.81 -14.1 -30.3 -6.9/ECorBd1 b CI 13.90 +1.5 +6.8 +5.2/CCptlAprc1 b LG 19.67 +10.0 +25.4 +24.2/ACptlAprcNAV LG 19.75 +10.0 +25.5 +24.3/ADiscpValA m LV 17.62 -7.3 -18.0 +.2/DDiscpValC m LV 16.42 -7.4 -18.3 -.5/EDiscpValI LV 17.02 -7.3 -17.9 +.5/DDiscpValI2 LV 17.02 -7.3 -17.9 +.5/DDiscpValMCA m MV 17.35 -10.2 -18.7 -.9/BDiscpValMCC m MV 17.35 -10.2 -19.0 -1.6/CDiscpValMCI MV 18.15 -10.1 -18.5 -.6/BDiscpValMCR2 b MV 18.06 -10.2 -18.7 -1.0/BDiscpValMCR6 MV 18.14 -10.2 -18.5 -.5/BDiscpValR4 b LV 17.02 -7.3 -18.0 +.3/DDiscpValR5 LV 17.05 -7.3 -17.9 +.5/DDiscpValR6 LV 17.05 -7.3 -17.9 +.5/DEmMktsA m EM 10.27 +4.3 -8.9 ...EmMktsI EM 10.26 +4.3 -8.8 +.3EmMktsNAV EM 10.26 +4.3 -8.7 +.4EqInc1 b LV 15.18 -7.8 -19.1 +.5/DFdmtlLgCpCorA m LB 49.60 -1.0 -.3 +8.2/DFdmtlLgCpCorC m LB 43.11 -1.1 -.6 +7.4/DFdmtlLgCpCorI LB 52.13 -1.0 -.1 +8.4/CFinclIndsA m SF 15.44 -8.8 -19.6 -1.5/BFltngRtIncA m BL 7.72 -.1 -4.6 +1.5/BFltngRtIncC m BL 7.75 -.3 -5.0 +.8/DFltngRtIncI BL 7.71 -.3 -4.6 +1.8/BGlbholderYldA m WS 9.77 -3.4 -14.3 +.2GlbholderYldC m WS 9.79 -3.5 -14.6 -.6GlbholderYldI WS 9.81 -3.4 -14.1 +.4GovtIncA m GI 10.08 +1.5 +7.6 +4.7/BHY1 b HY 7.53 -.7 -4.3 +3.2/BHYA m HY 3.22 -.5 -4.1 +2.4/CHYC m HY 3.22 -.6 -4.4 +1.8/DHYI HY 3.22 -.2 -3.9 +2.8/CHYMuniBdA m HM 7.64 +2.7 -2.4 +3.5/CIncA m MU 6.49 +.1 +1.2 +3.0/CIncC m MU 6.49 ... +.8 +2.3/DIncI MU 6.47 -.1 +1.2 +3.3/CIntlGrA m FG 30.64 +5.8 +2.0 +8.9IntlGrI FG 30.73 +5.7 +2.2 +9.2IntlVal1 b FV 12.81 -1.2 -13.2 -4.4IntlValNAV FV 12.77 -1.2 -13.2 -4.3InvmGradeBdA m CI 11.20 +1.7 +6.1 +5.2/CMidCpStk1 b MG 24.78 +5.7 +20.9 +20.8/AMlMg2010Lftm1 b TA 8.57 -.3 +.1 +5.1/DMlMg2010LftmA m TA 8.57 -.2 ... +4.7/EMlMg2015Lftm1 b TD 8.74 -.3 +.2 +5.5/DMlMg2015LftmA m TD 8.75 -.2 +.1 +5.1/EMlMg2020Lftm1 b TE 9.55 -.3 +.3 +6.0/BMlMg2020LftmA m TE 9.56 -.3 +.1 +5.6/DMlMg2025Lftm1 b TG 10.11 -.3 ... +6.4/BMlMg2025LftmA m TG 10.15 -.3 -.2 +6.0/DMlMg2030Lftm1 b TH 10.32 -.3 -.4 +6.8/BMlMg2030LftmA m TH 10.35 -.4 -.6 +6.4/CMlMg2035Lftm1 b TI 10.62 -.4 -1.0 +6.9/BMlMg2035LftmA m TI 10.54 -.4 -1.2 +6.5/DMlMg2040Lftm1 b TJ 10.64 -.5 -1.6 +7.1/BMlMg2040LftmA m TJ 10.57 -.5 -1.8 +6.7/CMlMg2045Lftm1 b TK 10.37 -.6 -2.0 +7.0/BMlMg2045LftmA m TK 10.29 -.6 -2.2 +6.6/CMlMg2050Lftm1 b TN 11.49 -.5 -2.0 +7.0/BMltAstAbsRetA m AM 9.10 -.5 -.9 +1.4MltAstAbsRetC m AM 8.86 -.6 -1.2 +.7MltAstAbsRetI AM 9.23 -.5 -.6 +1.7MltAstAbsRetR6 AM 9.26 -.5 -.6 +1.8MltIdx2020Prs1 b TE 11.60 +.3 +2.6 +4.8/DMltIdx2025Prs1 b TG 12.45 -.1 +1.9 +5.9/DMltIdx2030Prs1 b TH 13.01 -.5 +1.1 +6.6/CMltIdx2035Prs1 b TI 13.09 -1.0 -.5 +6.8/CMltIdx2040Prs1 b TJ 13.12 -1.3 -1.4 +6.9/BMltIdx2045Prs1 b TK 13.21 -1.4 -1.8 +7.0/BMltIdx2050Prs1 b TN 11.74 -1.3 -1.8 +7.0/BMltIdxIncPrs1 b RI 11.42 +.4 +2.4 +4.3/DMltMgLsAgr1 b XM 13.81 -.6 -3.4 +6.4/BMltMgLsAgrA m XM 13.87 -.6 -3.6 +6.0/CMltMgLsAgrC m XM 13.87 -.7 -3.9 +5.3/CMltMgLsBl1 m MA 14.03 -.3 -.8 +5.3/CMltMgLsBl5 MA 13.93 -.3 -.6 +5.8/CMltMgLsBlA b MA 13.93 -.2 -.6 +5.7/CMltMgLsBlC m MA 14.03 -.3 -1.2 +4.6/DMltMgLsBlR6 MA 13.93 -.2 -.6 +5.7/CMltMgLsCns1 b XY 13.03 +.4 +1.8 +4.4/BMltMgLsCnsA m XY 13.05 +.3 +1.5 +4.0/CMltMgLsCnsC m XY 13.06 +.4 +1.2 +3.3/DMltmgLsMd1 b CA 13.16 ... +.4 +5.0/BMltmgLsMd5 CA 13.13 -.1 +.4 +5.1/BMltmgLsMdA m CA 13.24 ... +.2 +4.6/CMltmgLsMdC m CA 13.31 -.1 -.2 +3.9/DMltmgrLsGr1 b AL 14.02 -.4 -2.0 +6.1/BMltmgrLsGr5 AL 14.00 -.4 -2.0 +6.1/BMltmgrLsGrA m AL 14.08 -.5 -2.2 +5.7/CMltmgrLsGrC m AL 14.06 -.6 -2.6 +4.9/CNewOpps1 b SG 22.78 -4.0 -4.3 +3.4/EOppFxdInc1 b IB 13.51 +.1 +5.4 +4.8/ARegionalBankA m SF 16.96 -18.5 -38.6 -11.5/ERegionalBankC m SF 16.10 -18.5 -38.8 -12.1/ERlEsttSec1 b SR 11.36 -7.3 -16.3 +2.9/BStratIncOppsA m MU 10.65 -.1 +.4 +2.1/DStratIncOppsC m MU 10.65 -.2 ... +1.4/EStratIncOppsI MU 10.65 -.1 +.5 +2.4/DTxFrBdA m ML 9.74 +1.3 -.3 +3.3/DTxFrBdC m ML 9.74 +1.2 -.7 +2.5/EUSGlbLdrsGrA m LG 59.14 +2.8 +14.3 +19.0/BUSGlbLdrsGrC m LG 47.35 +2.8 +13.9 +18.1/CUSGlbLdrsGrI LG 64.65 +2.8 +14.5 +19.2/BUSHYBd1 b HY 10.64 -.7 -2.3 +3.6/AsBlueChipGr1 b LG 50.19 +5.2 +14.9 +19.9/B

KLAllcAdv b IH 14.59 +1.6 +12.1 +6.9/AAllcInstl IH 14.90 +1.7 +12.2 +7.2/A

KeeleySmCpDivValA m SV 12.57 -10.8 -23.7 -5.7/CSmCpDivValI SV 12.59 -10.8 -23.6 -5.5/B

KellnerSmMidCpValI MB 8.49 -11.7 -27.4 -4.0/E

KempnerMlCpDepValIns LV 8.71 -10.6 -19.4 -.3/D

KineticsInternetNoLoad d LG 34.29 -5.3 +1.2 +9.0/EParadigmInstl d MG 43.20 -10.4 -19.8 +6.4/EParadigmNoLoad d MG 42.75 -10.4 -19.9 +6.2/ESmCptlOppsNLd d SG 50.75 -11.2 -22.3 +6.6/D

Kirr MarbachPtnrsVal m MB 18.28 -7.9 -19.8 -3.5/E

LKCMAqnsCthlcEq m LG 15.15 -.5 +.6 +10.4/EEqInstl d LG 29.44 -1.1 +1.4 +12.0/EFI d TW 11.18 +.7 +3.4 +3.7/ESmCptlEqIns d SG 15.81 -2.0 -5.8 +6.1/D

LSVValEq LV 21.51 -10.0 -21.7 -2.0/E

LaudusIntlMktMtrsSel FG 23.04 +.9 -3.8 +3.7/EUSLgCpGr LG 26.02 +5.0 +17.0 +21.4/A

LazardDevMEqIns EM 13.58 +4.3 -6.7 +4.0/CEMDbtInstl EB 7.45 -.1 -5.8 +1.9/EEMEqBlndInstl EM 11.22 +3.3 -7.9 +1.2/DEMEqInstl EM 15.16 -.9 -18.0 -3.3/EEMEqOpen b EM 15.59 -.9 -18.1 -3.5/EGlbLtdInfrsIns XO 14.11 -4.3 -8.1 +4.3/BGlbLtdInfrsOpn b XO 14.12 -4.4 -8.2 +4.0/BIntlEqInstl FB 16.75 -2.2 -10.0 +1.3/CIntlEqOpen b FB 16.93 -2.2 -10.1 +1.0/DIntlSmCpEqInstl FR 11.19 -.3 -8.2 +.9/EIntlStratEqIns FG 13.94 -1.7 -9.4 +3.6/EIntlStratEqOpen b FG 14.05 -1.7 -9.5 +3.3/EOpporStrInstl TV 9.98 +.2 +1.1 +3.2/CUSCorpIncInstl HY 4.73 -1.3 -1.7 +3.4/AUSEqConcntrIns LB 15.73 -4.4 -6.6 +7.6/DUSEqFcsInstl LB 11.58 -2.4 -3.7 +10.4/BUSSmMidCpEqIns SB 11.22 -8.5 -17.7 +.6/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Continued on next page

Mutual FundsContinued from previous page

MONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 68: Trump pushes leaders to reopen schools in fall - UFDC Image ...

Lee Financial GroupHawaiiMuniInv b SI 11.30 +.4 +1.7 +2.9/D

LeutholdCorInvmInstl d TV 18.98 +.6 -.6 +4.0CorInvmRetail d TV 18.94 +.6 -.7 +3.9GrizzlyShrt BM 12.18 +1.2 -14.1 -18.5

Litman GregoryMtrsEqInstl LG 16.43 -4.5 -6.4 +6.5/EMtrsIntlInstl FB 14.00 -5.9 -20.7 -4.0/E

Longleaf PartnersIntl FB 14.16 -4.1 -19.9 -1.8/ELnglfPtnrs LV 17.35 -5.0 -14.5 -4.7/ESmCap MB 17.62 -8.5 -27.4 -5.2/E

Loomis SaylesBdInstl MU 12.93 +.1 -5.1 +1.4/EBdRetail b MU 12.86 +.1 -5.3 +1.2/ECorPlusBdA m PI 14.02 +1.7 +7.2 +5.7/AFI MU 12.76 +.3 -4.2 +2.7/DGlbBdInstl IB 17.85 +.9 +4.9 +4.4/AGlbBdRetail b IB 17.53 +.9 +4.8 +4.1/BGrY LG 20.70 +2.8 +12.9 +17.7/CInstlHiInc HY 5.71 -1.0 -8.5 .../EInvmGradeBdA m PI 11.78 +1.5 +6.2 +5.4/BInvmGradeBdC m PI 11.64 +1.5 +5.8 +4.6/DInvmGradeBdY PI 11.79 +1.5 +6.3 +5.6/BInvmGradeFI PI 12.20 +.7 -.4 +2.9/ELtdTrmGvtAgcA m GS 11.54 +.3 +3.0 +2.5/CSmCpGrInstl SG 26.23 -.7 -1.2 +11.7/CSmCptlValInstl SB 21.34 -10.5 -23.4 -4.3/ESmCptlValRetail b SB 20.91 -10.5 -23.5 -4.5/EStratIncA m MU 13.40 +.1 -6.1 +.8/EStratIncC m MU 13.53 ... -6.4 .../E

Lord AbbettAffiliatedA m LV 13.00 -6.1 -16.6 +1.8/CAffiliatedC m LV 13.06 -6.1 -16.9 +1.1/DAffiliatedF b LV 13.01 -6.1 -16.5 +2.0/CAffiliatedI LV 13.06 -6.1 -16.5 +2.1/CAffiliatedR3 b LV 13.00 -6.1 -16.7 +1.6/CAlphaStratA m SG 20.63 -3.8 -8.0 +4.8/DAlphaStratC m SG 16.31 -3.8 -8.3 +4.0/EAlphaStratF b SG 20.83 -3.8 -7.9 +5.0/DBdDebA m MU 7.81 +.5 -1.8 +3.8/BBdDebC m MU 7.84 +.6 -2.1 +3.2/CBdDebF b MU 7.80 +.5 -1.8 +3.9/BBdDebI MU 7.77 +.5 -1.7 +4.0/BBdDebR3 b MU 7.80 +.5 -2.0 +3.5/BCATxFrIncA m MC 11.32 +1.4 +.5 +4.2/BCATxFrIncC m MC 11.33 +1.3 +.2 +3.6/DCalibRtdDivGrA m LB 15.33 -2.5 -3.6 +9.0/CCalibRtdDivGrC m LB 15.12 -2.6 -4.0 +8.2/DCalibRtdDivGrI LB 15.50 -2.5 -3.5 +9.3/CCnvrtA m CV 16.26 +7.2 +21.2 +15.8/BCnvrtC m CV 16.15 +7.1 +20.8 +15.1/BCnvrtI CV 16.36 +7.1 +21.4 +16.1/ACorFIA m CI 11.58 +1.7 +5.9 +4.9/DCorFIC m CI 11.53 +1.6 +5.6 +4.2/ECorFIF b CI 11.58 +1.7 +6.0 +5.0/CDevelopingGrA m SG 23.35 +6.6 +19.0 +23.5/ADevelopingGrF b SG 24.83 +6.6 +19.0 +23.7/ADevelopingGrI SG 29.12 +6.7 +19.1 +23.8/ADevelopingGrR3 b SG 22.13 +6.6 +18.8 +23.2/AEmMktsBdI EB 5.03 +2.4 -2.2 +3.5/BFdmtlEqA m LV 10.20 -6.9 -14.8 +1.3/CFdmtlEqC m LV 8.89 -7.0 -15.1 +.5/DFdmtlEqF b LV 10.07 -6.9 -14.7 +1.4/CFdmtlEqI LV 10.27 -7.0 -14.7 +1.6/CFdmtlEqR3 b LV 9.99 -6.9 -14.8 +1.1/DFltngRtA m BL 7.85 -.9 -8.9 .../EFltngRtC m BL 7.86 -.9 -9.0 -.6/EFltngRtF b BL 7.84 -.9 -8.8 +.1/EFltngRtI BL 7.86 -.9 -8.7 +.2/DGrOppsA m MG 25.98 +1.9 +8.3 +16.0/BGrOppsC m MG 18.24 +1.8 +7.8 +15.1/BGrOppsI MG 30.11 +1.9 +8.4 +16.3/BHYA m HY 6.82 -.8 -6.2 +2.0/DHYC m HY 6.78 -.9 -6.6 +1.3/EHYF b HY 6.81 -.8 -6.2 +2.1/DHYI HY 6.85 -.8 -6.1 +2.2/DHYMuniBdA m HM 11.98 +2.4 -3.2 +4.7/AHYMuniBdC m HM 11.99 +2.4 -3.4 +4.0/BHYMuniBdF b HM 11.99 +2.4 -3.1 +4.8/AIncA m TW 2.91 +2.1 +2.0 +4.8/EIncC m TW 2.92 +1.7 +1.7 +4.2/EIncF b TW 2.91 +2.1 +2.1 +4.9/EIntermTxFrA m MI 11.05 +1.3 +.3 +3.4/CIntermTxFrC m MI 11.04 +1.3 ... +2.8/EIntermTxFrF b MI 11.05 +1.4 +.3 +3.6/BIntlEqA m FB 12.91 +1.1 -5.6 +1.7/CIntlEqI FB 13.05 +1.2 -5.4 +2.0/BIntlOppsA m FQ 15.00 -1.6 -10.7 -1.5/DIntlOppsI FQ 15.45 -1.7 -10.5 -1.2/CIntlValA m FV 6.13 -3.2 -15.4 -2.9/CIntlValI FV 6.17 -3.3 -15.3 -2.7/CMidCpStkA m MV 23.66 -8.4 -17.2 -3.7/DMidCpStkC m MV 21.82 -8.5 -17.6 -4.4/EMidCpStkF b MV 23.47 -8.4 -17.2 -3.5/DMidCpStkI MV 23.47 -8.4 -17.2 -3.4/DMidCpStkP b MV 22.87 -8.4 -23.3 -3.8/DMltAsstBalOppA m MA 11.55 -.5 -.2 +4.9/DMltAsstBalOppC m MA 11.48 -.5 -.6 +4.1/DMltAsstIncA m CA 14.97 -.1 -.8 +4.0/DMltAsstIncC m CA 15.21 -.1 -1.1 +3.2/DNYTxFrA m MY 11.63 +1.3 +.3 +3.5/BNYTxFrC m MY 11.61 +1.3 -.1 +2.8/ENewJerseyTxFrA m MJ 5.13 +1.6 -.1 +4.2/BNtnlTxFrIncA m ML 11.62 +1.7 +.1 +4.3/BNtnlTxFrIncC m ML 11.63 +1.7 -.3 +3.7/CNtnlTxFrIncF b ML 11.61 +1.7 +.1 +4.4/BShrtDurIncA m CS 4.15 +.7 +.2 +2.5/CShrtDurIncC m CS 4.18 +.9 -.1 +2.0/EShrtDurIncF b CS 4.15 +.7 +.3 +2.7/CShrtDurIncI CS 4.15 +.8 +.3 +2.8/BShrtDurTxFrA m MS 15.71 +.7 +.2 +1.8/CShrtDurTxFrC m MS 15.71 +.6 -.1 +1.2/EShrtDurTxFrF b MS 15.71 +.7 +.3 +1.9/CSmCpValA m SV 11.19 -11.1 -25.7 -5.9/CSmCpValI SV 14.22 -11.1 -25.6 -5.6/BTtlRetA m PI 10.73 +1.3 +3.9 +4.2/ETtlRetC m PI 10.72 +1.2 +3.6 +3.6/ETtlRetF b PI 10.73 +1.3 +4.0 +4.3/DTtlRetI PI 10.75 +1.3 +4.1 +4.5/DValOppsA m MB 15.74 -8.1 -10.5 +1.1/DValOppsC m MB 13.45 -8.2 -10.8 +.3/DValOppsF b MB 16.15 -8.1 -10.4 +1.2/DValOppsI MB 16.51 -8.1 -10.3 +1.3/D

LyricalUSValEqInstl LV 12.67 -10.6 -22.8 -5.9/E

MFSAgrsGrAllcA m XM 24.09 -1.1 -4.2 +8.3/AAgrsGrAllcB m XM 23.71 -1.2 -4.5 +7.5/AAgrsGrAllcC m XM 23.42 -1.2 -4.6 +7.5/AAlabamaMuniBdA m SL 10.34 +.6 +1.0 +3.5/BArkansasMuniBdA m SL 9.93 +.8 +1.4 +3.4/BBlnRsrCorEqA m LB 26.72 -2.2 -3.4 +8.1/DBlnRsrCorEqI LB 27.15 -2.2 -3.2 +8.4/CCAMuniBdA m MC 6.11 +1.2 ... +3.8/CCAMuniBdC m MC 6.13 +1.1 -.5 +2.9/ECnsrvAllcA m CA 16.30 +.1 +1.3 +6.4/ACnsrvAllcB m CA 16.22 ... +.9 +5.6/BCnsrvAllcC m CA 16.04 ... +.9 +5.6/BCnsrvAllcI CA 16.45 ... +1.4 +6.6/ACorEqA m LB 34.56 -1.3 -1.2 +11.8/ACorEqB m LB 29.94 -1.4 -1.6 +11.0/ACorEqC m LB 29.48 -1.4 -1.6 +11.0/ACorpBdA m TW 15.54 +2.4 +7.1 +6.7/BCorpBdC m TW 15.49 +2.3 +6.7 +5.9/CCorpBdI TW 15.52 +2.4 +7.2 +7.0/BEMEqA m EM 31.62 +3.0 -10.7 +2.1/DGeorgiaMuniBdA m SL 10.87 +.8 +.3 +3.1/DGlbEqA m WS 44.08 -3.2 -7.1 +5.5/CGlbEqC m WS 38.48 -3.3 -7.5 +4.7/CGlbGrA m WS 48.48 -.2 -1.1 +12.6/AGlbHYA m HY 5.93 -.6 -3.6 +3.0/BGlbTtlRetA m IH 17.63 -1.7 -4.1 +3.8/BGlbTtlRetC m IH 17.73 -1.7 -4.5 +3.0/CGovtSecA m GI 10.46 +1.1 +6.3 +4.5/BGovtSecC m GI 10.47 +1.0 +5.8 +3.7/CGrA m LG 134.75 +5.4 +13.3 +21.0/AGrAllcA m AL 21.22 -1.0 -2.8 +7.8/AGrAllcB m AL 21.02 -1.0 -3.2 +7.0/BGrAllcC m AL 20.74 -1.0 -3.2 +7.0/BGrAllcI AL 21.44 -1.0 -2.7 +8.0/AGrB m LG 105.94 +5.3 +12.9 +20.1/BGrC m LG 105.05 +5.3 +12.9 +20.1/BGrI LG 144.25 +5.4 +13.4 +21.3/AHiIncA m HY 3.28 -1.1 -2.8 +3.2/BHiIncC m HY 3.29 -1.2 -3.2 +2.5/CHiIncI HY 3.27 -1.1 -2.7 +3.4/BIncomeA m PI 7.00 +2.0 +4.7 +5.2/CInstlIntlEq FG 26.11 -.4 -6.3 +5.6/DIntlDvrsfctnA m FB 20.03 +.7 -4.0 +6.1/AIntlGrA m FG 35.91 +1.0 -2.9 +7.8/BIntlNwDscA m FR 31.73 -.9 -8.8 +4.1/DIntlNwDscC m FR 30.05 -1.0 -9.1 +3.4/DIntlNwDscI FR 32.75 -.9 -8.7 +4.4/CIntlValA m FG 46.55 +1.2 +2.5 +8.8/BIntlValB m FG 44.13 +1.1 +2.2 +8.0/BLtdMatA m CS 6.07 +.7 +2.3 +2.8/BLtdMatC m CS 6.07 +.6 +1.8 +2.0/EMAInvsGrStkA m LG 33.18 -.8 +.7 +16.7/CMAInvsGrStkB m LG 27.87 -.9 +.3 +15.8/DMAInvsGrStkC m LG 27.66 -.9 +.3 +15.8/DMAInvsGrStkI LG 34.29 -.8 +.8 +16.9/CMAInvsTrustA m LB 31.36 -1.6 -3.8 +9.7/BMAInvsTrustB m LB 30.19 -1.7 -4.1 +8.9/CMAInvsTrustC m LB 29.48 -1.6 -4.1 +8.9/CMAInvsTrustI LB 30.33 -1.6 -3.6 +10.0/BMAMuniBdA m MT 11.09 +1.2 -.1 +3.2/CMISMuniBdA m SL 9.81 +.6 +1.4 +3.4/CMidCpGrA m MG 22.54 +1.3 +7.2 +17.9/AMidCpGrC m MG 17.65 +1.1 +6.8 +17.0/BMidCpGrI MG 24.04 +1.3 +7.4 +18.1/AMidCpValA m MV 20.29 -8.9 -18.1 +.4/AMidCpValC m MV 18.98 -8.9 -18.3 -.3/BMidCpValI MV 20.85 -8.8 -17.9 +.6/AModAllcA m MA 18.45 -.6 -.4 +7.3/BModAllcB m MA 18.23 -.7 -.8 +6.5/BModAllcC m MA 18.08 -.7 -.8 +6.5/BModAllcI MA 18.73 -.5 -.2 +7.6/BMrylndMuniBdA m SL 10.81 +.9 +.3 +3.1/DMuniHiIncA f HM 8.14 +1.9 -2.6 +3.8/CMuniHiIncC m HM 8.15 +1.9 -3.0 +2.8/DMuniIncA m ML 8.85 +1.4 -.3 +3.7/DMuniIncC m ML 8.88 +1.3 -.6 +2.9/EMuniLtdMatA m MS 8.27 +.5 +.7 +2.7/AMuniLtdMatC m MS 8.28 +.6 +.3 +1.8/CNAMuniBdA m SL 11.68 +.9 +.2 +3.1/DNAMuniBdC m SL 11.67 +.8 -.2 +2.3/ENYMuniBdA m MY 11.09 +1.1 -.1 +3.3/DNewDiscvA m SG 29.34 +1.9 +5.3 +18.4/ANewDiscvC m SG 21.38 +1.9 +4.9 +17.5/BNewDiscvI SG 33.71 +1.9 +5.4 +18.7/APEMuniBdA m MP 10.39 +1.0 +.6 +3.8/BRsrchA m LB 45.66 -1.2 -1.0 +11.5/ARsrchC m LB 40.43 -1.3 -1.5 +10.7/BRsrchI LB 46.97 -1.2 -.9 +11.8/ARsrchIntlA m FB 18.84 -.3 -4.6 +5.0/ARsrchIntlI FB 19.55 -.3 -4.5 +5.3/ASCMuniBdA m SL 12.12 +.9 +.8 +3.2/CTENMuniBdA m SL 10.37 +1.0 ... +2.9/DTechA m ST 57.20 +7.5 +21.3 +24.0/B

TechB m ST 48.30 +7.4 +20.9 +23.1/CTechC m ST 48.19 +7.4 +20.9 +23.0/CTtlRetA m MA 19.09 -2.7 -3.5 +4.9/DTtlRetB m MA 19.12 -2.8 -3.9 +4.1/DTtlRetBdA m PI 11.46 +1.6 +5.6 +5.2/CTtlRetBdC m PI 11.48 +1.6 +5.3 +4.4/DTtlRetBdI PI 11.46 +1.6 +5.7 +5.4/BTtlRetC m MA 19.22 -2.8 -4.0 +4.1/DTtlRetI MA 19.08 -2.7 -3.5 +5.1/CUtlsA m SU 20.68 -3.8 -8.2 +6.7/BUtlsB m SU 20.57 -3.8 -8.5 +5.9/CUtlsC m SU 20.56 -3.9 -8.6 +5.9/CValA m LV 38.38 -6.6 -12.8 +3.0/BValB m LV 38.24 -6.7 -13.2 +2.2/CValC m LV 37.94 -6.7 -13.2 +2.2/CValI LV 38.60 -6.6 -12.7 +3.2/BVirginiaMuniBdA m SL 11.30 +.9 +1.1 +3.4/BWestVRMuniBdA m SL 11.10 +.7 +1.2 +3.2/C

Macquarie InvestmentPldCorePlusBond PI 10.69 +1.4 +6.5 +5.8/APldEmergingMkts d EM 7.67 +3.5 -9.9 +.1/EPldLbrSelIntlEq FV 11.65 -3.5 -18.7 -2.8/C

MadisonCorBdA m CI 10.83 +1.7 +7.0 +5.1/CDivIncY LV 25.17 -4.1 -9.9 +7.8/ADiversIncA m MA 15.20 -2.3 -4.5 +6.6/BInvsY LB 22.20 -2.8 -5.8 +10.8/BLgCpValA m LV 11.12 -3.5 -16.8 -.2/DMidCpA m MB 9.64 -7.2 -11.8 +7.9/A

MainStayBalA m MA 28.90 -3.6 -6.1 +2.2/EBalI MA 28.97 -3.6 -6.0 +2.5/EEpchGlbEqYldI WS 15.79 -4.6 -15.2 .../EEpchUSAllCpI LB 24.40 -3.3 -11.8 +4.6/EEpchUSSmCpI SB 22.16 -4.0 -17.3 -3.5EpochIntlChoI FB 34.11 +.7 -7.2 +2.1/BFltngRtA m BL 8.65 -.6 -3.8 +1.8/AFltngRtC m BL 8.65 -.6 -4.1 +1.0/CIncBldrA m IH 18.47 -1.1 -4.6 +3.9/BMAPA m LB 37.79 -3.0 -8.7 +7.2/DMAPI LB 39.19 -3.0 -8.5 +7.4/DMKCnvrtA m CV 19.70 +2.9 +8.7 +10.7MKCommonStkA m LB 24.20 -.9 -2.8 +8.7/CMKEMDbtA m EB 9.87 +2.3 -4.8 +2.2/DMKGovtA m CI 8.72 +1.6 +3.1 +3.9MKIntlEqA m FG 17.59 +.5 -1.6 +6.7/CMKSP500IdxA m LB 43.93 -1.4 -1.9 +10.7/BMKSP500IdxI LB 44.70 -1.4 -1.7 +11.0/AMKSTMuniI MS 9.66 +.3 +1.3 +1.9/CMKTtlRetBdI PI 11.36 +1.4 +6.1 +5.3/BMKTxFrBdA m ML 10.44 +1.1 +2.4 +4.6/BMKUnconsBdA m NT 8.64 +.4 -.1 +2.0/CMacKHYCorpBdA m HY 5.32 -.8 -3.5 +3.2MacKHYCorpBdB m HY 5.30 -.9 -3.8 +2.4MacKHYCorpBdC m HY 5.30 -.9 -3.9 +2.4ShrtTrmBdA m CS 10.68 +.9 +1.4 +3.3/AShrtTrmBdI CS 10.69 +.8 +1.5 +3.6/AWnslowLgCpGrA m LG 10.63 +6.2 +15.8 +21.0/A

Mairs & PowerBalInv MA 94.01 -2.7 -4.7 +5.9/CGrInv LB 120.88 -4.6 -4.4 +8.3/CSmCp d SB 21.87 -9.9 -17.2 -1.3/C

Manning & NapierPrBlndCnsrvTrmS b CA 14.38 -.1 +3.5 +5.9/APrBlndExtndTrmS b MA 18.87 -.2 +5.7 +8.3/APrBlndMaxTrmS b XM 22.17 -.4 +3.4 +10.8/APrBlndModTrmS b CA 14.38 +.1 +5.1 +7.1/A

Marathon FundsVal LB 27.48 -2.9 -6.8 +7.1/D

MarketfieldA m LO 16.82 -.1 +1.0 +3.4/CI LO 17.08 -.1 +1.2 +3.7/C

Marsico21stCentury b MG 36.59 -.1 +9.1 +16.2/BFoc LG 23.29 +7.1 +23.4 +21.9/AGlb b WS 21.20 +8.8 +22.1 +19.3/AGr b LG 22.90 +7.7 +23.9 +22.1/AIntlOpps b FG 19.53 +2.7 +2.1 +8.5/B

MassMutualMSCIEAFEInIdI FB 11.64 -.4 -8.5 +1.9PrmBalA m MA 11.54 +.4 -.8 +6.7PrmBalR5 MA 11.87 +.5 -.5 +7.2PrmCorBdA m CI 11.19 +2.3 +3.5 +4.4/EPrmCorBdAdmin CI 11.29 +2.4 +3.7 +4.7/DPrmCorBdI CI 11.41 +2.3 +3.8 +5.0/CPrmCorBdR5 CI 11.45 +2.3 +3.7 +4.9/DPrmCorBdSvc CI 11.38 +2.3 +3.6 +4.8/DPrmDiscpGrA m LG 11.61 +3.6 +10.2 +16.8/CPrmDiscpGrAdm LG 12.07 +3.6 +10.2 +17.1/CPrmDiscpGrR5 LG 11.84 +3.6 +10.4 +17.4/CPrmDiscpValR5 LV 11.54 -6.6 -16.8 +.1PrmDiversBdI PI 11.22 +2.2 +2.1 +4.5/DPrmDiversBdR5 PI 10.32 +2.2 +2.1 +4.4/DPrmGlbAdmin WS 13.99 +1.7 +1.1 +9.1/BPrmGlbR5 WS 14.00 +1.7 +1.2 +9.3/BPrmHYA m HY 8.26 -1.0 -5.3 +1.7PrmHYI HY 8.38 -.9 -5.0 +2.3PrmHYR5 HY 8.43 -1.1 -5.1 +2.2PrmHYSvc HY 8.43 -.9 -5.1 +2.1PrmInfPrtIncI IP 11.03 +3.1 +5.8 +5.0PrmInfPrtIncR5 IP 11.03 +3.0 +5.6 +4.9PrmInfPrtIncSvc IP 11.00 +3.1 +5.6 +4.8PrmIntlEqR5 FG 12.79 +1.1 -1.4 +3.8/EPrmMainStrtR5 LB 10.46 -1.8 -3.7 +7.8/DPrmShrtDurBdA m CS 9.65 +1.4 -2.7 +1.0/EPrmShrtDurBdI CS 9.81 +1.4 -2.4 +1.6/EPrmShrtDurBdR5 CS 9.84 +1.4 -2.5 +1.4/EPrmShrtDurBdSvc CS 9.77 +1.5 -2.5 +1.3/EPrmSmCpOppsA m SB 12.43 -7.2 -12.9 +1.1/BPrmSmCpOppsR5 SB 12.89 -7.1 -12.7 +1.6/APrmStrEMkI EM 12.77 +3.0 -4.2 +6.4ReSTbyJPM2020A m TE 12.06 +.6 -.8 +5.5ReSTbyJPM2020Ad TE 12.15 +.6 -.7 +5.8ReSTbyJPM2020Sv TE 12.20 +.6 -.7 +5.9ReSTbyJPM2030A m TH 11.58 -.1 -3.1 +6.2ReSTbyJPM2030Ad TH 11.68 ... -2.9 +6.5ReSTbyJPM2030Sv TH 11.71 -.1 -2.9 +6.6ReSTbyJPM2040A m TJ 11.04 -.2 -5.2 +5.9ReSTbyJPM2040Ad TJ 11.13 -.2 -5.1 +6.2ReSTbyJPMInRtA m RI 11.64 +.7 -.6 +4.4ReSTbyJPMInRtAd RI 11.77 +.7 -.4 +4.6Rsl2000SCIdxI SB 10.86 -4.0 -12.9 +2.3SP500IdxAdmin LB 17.71 -.3 -.7 +11.4SP500IdxI LB 18.00 -.3 -.5 +11.8SP500IdxR4 b LB 17.46 -.3 -.8 +11.2SP500IdxR5 LB 18.07 -.4 -.7 +11.6SP500IdxSvc LB 18.10 -.3 -.7 +11.5SPMidCpIdxI MB 12.20 -7.6 -13.8 +1.8/CSel20/80AllcAdm XY 10.09 +1.0 +1.8 +5.2Sel40/60AllcA m CA 9.58 +.5 ... +6.3Sel40/60AllcAdm CA 9.55 +.5 +.1 +6.6Sel60/40AllcA m MA 9.24 ... -1.9 +6.9Sel60/40AllcAdm MA 9.20 ... -1.8 +7.2Sel80/20AllcA m AL 9.88 -.4 -2.9 +7.3SelBlChpGrA m LG 24.84 +4.0 +13.8 +18.7/BSelBlChpGrAdm LG 26.11 +4.0 +13.9 +19.0/BSelBlChpGrR5 LG 26.79 +4.0 +14.0 +19.2/BSelBlChpGrSvc LG 26.53 +4.0 +14.0 +19.1/BSelDvrsValA m LV 9.50 -6.2 -16.7 +2.1SelDvrsValR5 LV 9.53 -6.1 -16.5 +2.6SelEqOpportsA m LB 14.63 -4.2 -8.1 +8.7SelEqOpportsAdm LB 15.51 -4.2 -8.0 +9.0SelEqOpportsI LB 16.09 -4.1 -7.9 +9.3SelEqOpportsR5 LB 16.16 -4.2 -7.9 +9.2SelEqOpportsSvc LB 15.78 -4.2 -8.0 +9.1SelFdmtlGrR5 MG 7.92 +.1 +7.0 +17.0/BSelFdmtlValA m LV 7.10 -8.4 -19.1 -1.5/ESelFdmtlValAdm LV 7.23 -8.4 -19.0 -1.3/ESelFdmtlValI LV 7.15 -8.3 -18.8 -1.0/ESelFdmtlValR5 LV 7.21 -8.3 -18.8 -1.0/ESelGrOppsA m LG 7.07 +6.6 +23.0 +21.5/ASelGrOppsAdmin LG 8.29 +6.7 +23.2 +21.9/ASelGrOppsI LG 9.66 +6.6 +23.4 +22.2/ASelGrOppsR5 LG 9.45 +6.7 +23.2 +22.1/ASelGrOppsSvc LG 8.94 +6.7 +23.1 +22.0/ASelMCValI MV 10.71 -8.0 -17.9 +.5/ASelOverseasA m FB 7.64 -2.1 -12.2 +.2/DSelOverseasI FB 7.76 -2.0 -12.0 +.8/DSelOverseasR5 FB 7.80 -2.0 -12.0 +.7/DSelOverseasSvc FB 7.75 -2.0 -12.0 +.6/DSelSmCoValI SV 6.90 -9.6 -24.5 -4.8SelSmCoValR5 SV 6.95 -9.6 -24.5 -4.9SelSmCpGrEqA m SG 10.93 +.7 +2.2 +13.7SelSmCpGrEqAdm SG 12.85 +.8 +2.3 +14.0SelSmCpGrEqI SG 15.31 +.8 +2.5 +14.3SelSmCpGrEqR5 SG 15.04 +.8 +2.4 +14.2SelSmCpGrEqSvc SG 13.98 +.8 +2.3 +14.1SelStratBdA m PI 11.12 +1.4 +4.2 +4.9/CSelStratBdAdm PI 11.15 +1.4 +4.3 +5.1/CSelStratBdR5 PI 11.20 +1.4 +4.5 +5.4/BSelStratBdSvc PI 11.20 +1.4 +4.4 +5.2/BSelTtlRetBdI PI 10.71 +1.5 +6.9 +5.8/ASelTtlRetBdR3 b PI 10.66 +1.5 +6.5 +5.1/CSelTtlRetBdR5 PI 10.70 +1.6 +6.9 +5.7/ASelTtlRetBdSvc PI 10.74 +1.6 +6.9 +5.6/BSelectMdCpGrA m MG 19.59 -1.4 -.4 +11.1/DSelectMdCpGrAdm MG 21.55 -1.3 -.2 +11.4/DSelectMdCpGrI MG 23.67 -1.3 -.1 +11.7/DSelectMdCpGrR5 MG 23.40 -1.3 -.1 +11.6/DSelectMdCpGrSvc MG 22.72 -1.3 -.2 +11.5/D

Matrix AdvisorsAdvsVal LV 65.38 -3.4 -9.5 +4.5/A

MatthewsAsiaDivInv DP 17.50 +4.7 +1.2 +3.8/DAsiaGrInv DP 30.60 +5.1 +8.9 +10.9/AAsiaInnovtrInv PJ 19.13 +12.5 +31.5 +17.8/AAsianGrIncInv PJ 15.05 +3.1 -3.6 +2.5/EChinaInv CH 23.36 +12.9 +22.2 +16.9/BIndiaInv EI 19.75 +7.7 -15.2 -6.3/EJapanInv JS 21.90 +3.0 +1.8 +6.7/BKoreaInv MQ 4.34 +1.2 -.9 -2.8/DPacTigerInv PJ 29.16 +9.3 +1.5 +5.3/D

McKeeIntlEqInstl d FB 10.02 -2.9 -14.7 -3.6/E

MeederBalRetail b TV 11.41 +.1 -6.6 +3.1CnsrvAllcRetail b XY 22.44 +.6 -1.2 +3.7DynAllcRetail b XM 11.61 +.2 -2.0 +7.5MuirfieldRetail b TV 7.06 -.3 -10.5 +2.9

MergerInv b NE 17.17 -.2 ... +4.5/A

MeridianContrarianLgcy d MB 31.02 -7.1 -12.3 +5.6/AEnhEqLgcy d LG 15.31 +1.0 +5.4 +21.7/AGrLegacy d SG 35.59 -5.3 -8.2 +6.5/D

MerkHardCcyInv b IB 9.08 -.2 -1.8 -1.6/E

Metropolitan WestFltngRtIncIs BL 9.58 -.1 -1.8 +2.7/AHYBdInstl HY 10.07 -.2 +3.7 +5.7/AHYBdM b HY 10.07 -.4 +3.5 +5.5/AIntermBdInstl PI 11.04 +1.1 +5.6 +4.6/DIntermBdM b PI 11.05 +1.1 +5.5 +4.4/DLowDurBdI CS 8.86 +.6 +2.2 +2.8/CLowDurBdM b CS 8.86 +.6 +2.0 +2.6/CStratIncInstl NT 7.74 +1.0 +.4 +3.1/BTtlRetBdI PI 11.58 +1.5 +7.1 +5.9/A

TtlRetBdM b PI 11.58 +1.4 +6.9 +5.6/BTtlRetBdPlan PI 10.89 +1.4 +7.0 +6.0/AUltraShrtBdIns UB 4.26 +.1 +.8 +2.0/CUltraShrtBdM b UB 4.26 +.3 +.8 +1.9/DUnconsBdI NT 11.77 +.9 +.5 +3.1/AUnconsBdM b NT 11.79 +.9 +.5 +2.9/B

MillerOppC m MB 24.66 -.1 -8.1 +4.5/BOppI MB 29.07 ... -7.7 +5.6/A

MonettaCoreGr b LG 23.14 +.6 +.8 +12.4/EMonetta LG 22.48 -.3 +4.2 +12.4/E

Morgan StanleyEuropeOppsA m ES 22.85 +7.3 +14.5 +10.2/AGlbFIOppsA m MU 5.64 +2.2 +.3 +4.2/AGlbFIOppsI MU 5.71 +2.2 +.4 +4.5/AInsDiscyA m MG 25.46 +18.3 +67.1 +42.3InsDiscyI MG 32.48 +18.3 +67.4 +42.7InsInAcIntlAlI d FB 14.32 +1.9 -1.9 +3.8/AInsInEMI d EM 21.74 +4.3 -8.2 +.7/DInsInGlbFrnchI WS 29.17 +1.3 +2.2 +12.4/AInsInGrA m LG 70.03 +16.3 +60.7 +33.5/AInsInGrI LG 74.55 +16.4 +60.9 +33.8/AInsInIntEqA m FB 13.99 +.2 -4.6 +2.1/BInsInIntEqI d FB 14.08 +.2 -4.5 +2.4/BInsIncIncptA m SG 12.73 +14.4 +49.6 +29.0/AInsIncIncptI d SG 16.78 +14.5 +49.8 +29.4/AInsIncUSRlEstI SR 7.57 -12.4 -30.2 -7.1/EInsShDrIncI CS 8.28 +.9 +1.8 +2.9/BInsightA m LG 66.10 +16.3 +60.5 +40.8InsightI LG 74.34 +16.3 +60.8 +41.2InsightL b LG 45.56 +16.2 +60.2 +40.1InstlCorpBdI TW 13.46 +2.7 +6.2 +6.7/BInstlCrPlsFIA m PI 11.85 +2.4 +4.4 +5.4/BInstlCrPlsFIIns PI 11.83 +2.4 +4.6 +5.7/AInstlGlbStrA m IH 15.15 -1.4 -5.1 +3.8/BInstlGlbStrIns IH 15.31 -1.4 -5.0 +4.2/BUSGovtSecA m CI 9.00 +1.6 +5.1 +4.2/EUSGovtSecI CI 9.00 +1.5 +5.2 +4.5/D

Motley FoolGlbOppInv WS 27.75 +3.8 +9.9 +15.2/ASMCapGrInv MG 27.86 +1.7 +11.0 +14.8/C

MuhlenkampMuhlenkamp LB 42.00 -5.2 -10.9 -.9/E

NationwideA m LB 23.69 -.6 +.6 +10.7/BBdIdxA m CI 11.87 +1.5 +6.1 +4.8/DBdIdxInstl CI 11.85 +1.6 +6.4 +5.3/BBdInstlSvc PI 10.35 +2.1 +5.5 +5.3/BInDeAgrsA m XM 8.27 -1.5 -7.8 +4.7/CInDeAgrsSvc b XM 8.29 -1.5 -7.9 +4.6/DInDeCnsrvSvc b XY 10.42 +.6 +2.0 +4.3/CInDeMdA m MA 9.03 -.5 -3.7 +5.0/DInDeMdC m MA 8.80 -.6 -4.0 +4.2/DInDeMdlyAgrC m AL 8.36 -1.1 -6.3 +4.4/DInDeMdlyAgrsA m AL 8.74 -1.0 -5.9 +5.1/CInDeMdlyAgrsSvc b AL 8.71 -1.0 -5.9 +5.1/CInDeMdlyCnsC m CA 9.67 -.1 -1.2 +3.9/DInDeMdlyCnsSvc b CA 9.80 -.2 -.9 +4.6/CInDeModSvc b MA 8.98 -.5 -3.7 +4.9/DInstlSvc LB 23.13 -.6 +.7 +11.0/AIntlIdxA m FB 7.20 -1.8 -9.8 +1.0/DIntlIdxR6 FB 7.25 -1.6 -9.6 +1.5/CMidCpMktIdxA m MB 13.14 -7.7 -14.2 +1.3/DMidCpMktIdxIns MB 13.42 -7.6 -14.0 +1.7/CMllnDynUSCrA m LB 9.57 -1.1 ... +15.0/AMllnDynUSCrIns LB 10.42 -1.0 +.3 +15.4/AS&P500IdxA m LB 15.59 -1.5 -1.9 +10.6/BS&P500IdxInsSv LB 15.71 -1.4 -1.8 +10.8/BS&P500IdxInstl LB 15.76 -1.4 -1.7 +11.0/AS&P500IdxSvc b LB 15.61 -1.5 -1.9 +10.6/BSmCpIdxA m SB 8.33 -6.0 -14.6 +.9/BSmCpIdxInstl SB 8.59 -6.0 -14.5 +1.4/A

NatixisIIOakmarkA m LB 19.39 -8.0 -13.5 +2.2/EIIOakmarkC m LB 16.27 -8.0 -13.8 +1.4/EIUSEqOppsA m LG 35.61 -1.7 +.3 +11.0/EIUSEqOppsC m LG 21.60 -1.7 -.2 +10.2/EIUSEqOppsY LG 42.71 -1.6 +.4 +11.3/EIVghnNlsnSCVlA m SB 12.24 -10.5 -20.1 -3.0/D

NeedhamGrRetail b MG 44.81 -.1 +6.7 +12.2/D

Neuberger BermanCorBdInstl CI 11.05 +1.6 +7.2 +5.6/BEmMktsDbtInstl EB 8.22 -.5 -4.4 +2.7/DEmMktsEqInstl EM 19.47 +5.4 -5.3 +3.4/CEmMktsEqR6 EM 19.47 +5.4 -5.3 +3.5/CEqIncA m LV 11.41 -3.6 -12.5 +2.6/BEqIncC m LV 11.34 -3.7 -12.9 +1.8/CEqIncInstl LV 11.45 -3.6 -12.4 +3.0/BFltngRtIncInstl BL 9.20 -.3 -3.1 +2.1/AFocInv LB 26.13 +2.0 +3.5 +8.8/CFocTrust b LB 26.13 +2.0 +3.4 +8.6/CGenesisAdv b SG 57.45 -3.3 -1.5 +9.0/CGenesisInstl SG 57.74 -3.3 -1.3 +9.6/CGenesisInv SG 57.82 -3.3 -1.4 +9.4/CGenesisR6 SG 57.70 -3.3 -1.2 +9.7/CGenesisTrust SG 57.81 -3.3 -1.4 +9.3/CGrtChinaEqIns CH 10.89 +8.4 +4.3 +10.8/DGuardianInstl LG 20.59 +2.0 +9.2 +15.9/CGuardianInv LG 20.57 +2.0 +9.1 +15.7/DGuardianTrust b LG 20.56 +2.0 +9.0 +15.5/DHiIncBdInstl HY 8.14 -1.0 -3.4 +3.1/BHiIncBdInv HY 8.13 -1.1 -3.4 +2.9/BHiIncBdR6 HY 8.14 -1.0 -3.4 +3.2/BIntlEqInstl FG 13.09 -.2 -4.7 +4.0/EIntlEqInv FG 13.08 -.3 -4.9 +3.7/EIntlEqTrust FG 13.08 -.3 -4.9 +3.7/EIntlSelInstl FG 12.89 +.2 -3.7 +4.7/DIntrnsValInstl SB 13.84 -4.4 -11.3 +2.3/ALgCpValAdv b LV 28.19 -7.9 -13.0 +4.8/ALgCpValInstl LV 28.16 -7.8 -12.7 +5.3/ALgCpValInv LV 28.17 -7.8 -12.8 +5.1/ALgCpValTrust b LV 28.19 -7.8 -12.9 +4.9/ALgShA m LO 15.27 +.9 +4.2 +5.8/BLgShC m LO 15.05 +.7 +3.7 +5.0/BLgShInstl LO 15.37 +.9 +4.4 +6.2/AMdCpGrA m MG 16.94 +1.8 +8.4 +14.7/CMdCpGrInstl MG 17.13 +1.8 +8.6 +15.1/BMdCpGrInv MG 17.03 +1.8 +8.5 +14.9/CMdCpGrTrust MG 17.00 +1.8 +8.4 +14.8/CMltCpOppsA m LB 15.19 -4.5 -10.5 +6.4/DMltCpOppsC m LB 15.09 -4.6 -10.9 +5.6/EMltCpOppsInstl LB 15.16 -4.5 -10.4 +6.8/DMunImptIns MI 17.79 +.4 +2.3 +3.5/CMuniIntermBdIns MI 11.98 +1.0 +.9 +3.3/CRlEsttA m SR 13.29 -4.3 -8.0 +6.9/ARlEsttInstl SR 13.33 -4.3 -7.9 +7.2/ARlEsttTrust b SR 13.29 -4.3 -7.9 +7.0/AShrtDurBdInstl CS 7.71 +.9 +.8 +2.2/DSmCpGrInstl SG 41.02 +.6 +5.2 +18.7/ASmCpGrInv SG 40.67 +.6 +5.0 +18.4/AStratIncA m MU 10.92 +.7 +.3 +3.1/CStratIncC m MU 10.90 +.6 -.2 +2.4/DStratIncInstl MU 10.91 +.8 +.5 +3.5/BStratIncR6 MU 10.90 +.8 +.5 +3.6/BSustEqA m LB 35.48 -3.4 -5.9 +6.4/DSustEqC m LB 35.20 -3.5 -6.3 +5.6/ESustEqInst LB 35.44 -3.4 -5.7 +6.8/DSustEqInv LB 35.49 -3.4 -5.8 +6.6/DSustEqR3 b LB 35.48 -3.5 -6.1 +6.2/ESustEqR6 LB 35.44 -3.4 -5.7 +6.9/DSustEqTrust b LB 35.52 -3.4 -5.9 +6.4/D

New AlternativesA f SW 67.18 +1.1 +6.8 +11.8/A

New CovenantBalGr x MA 105.59 -.5 +1.4 +8.0/ABalInc x CA 22.07 ... +2.8 +6.4/AGr LB 43.92 -1.4 -1.8 +10.1/BInc CS 24.38 +.8 +4.3 +4.1/A

NicholasEqIncI LV 17.36 -5.1 -9.3 +6.5/AHiIncInstl HY 8.60 -.6 -3.7 +2.0/DIII MG 27.07 -3.2 -4.4 +10.8/DLtdEditionInstl SG 27.32 -2.4 -3.6 +9.4/CNicholas LG 67.52 -1.6 -.6 +12.0/E

1919FinclSvcsA m SF 20.80 -13.3 -26.4 -4.1/CFinclSvcsC m SF 18.93 -13.3 -26.7 -4.8/CMrylndTxFrIncA m SI 15.75 +.6 +1.7 +2.6/DSclyRspnsvBalA m MA 21.43 +.9 +4.6 +12.1/A

North CountryEqGr LG 20.52 +1.5 +5.5 +13.7/DIntermBd CI 10.97 +1.2 +4.8 +4.5/D

Northeast InvestorsNorthstInvTrust HY 3.72 -.5 -6.6 -3.1/E

NorthernActvMEmergMktEq d EM 18.18 +3.6 -7.4 +1.8/DActvMIntlEq d FB 10.03 -.4 -9.0 +2.6/BArizonaTxEx SI 10.91 +.6 +1.9 +3.7/ABdIdx CI 11.32 +1.4 +6.5 +5.5/BCAIntermTxEx MF 10.95 +.6 +2.0 +3.5/ACATxEx MC 11.87 +.8 +2.4 +4.3/BCorBd CI 10.95 +1.7 +5.6 +5.3/BEmMktsEqIdx d EM 11.58 +5.7 -3.9 +4.0FI PI 10.71 +1.5 +5.0 +5.1/CGlbRlEsttIdx d GR 9.05 -5.4 -19.2 +.1/DGlbTactAsstAllc IH 12.53 -1.8 -5.6 +3.3/CHYFI d HY 6.24 -1.4 -4.8 +3.3/BHYMuni HM 8.56 +2.1 -1.9 +3.2/DIncEq LV 12.43 -3.8 -7.4 +7.3/AIntermTxEx MI 10.90 +.7 +2.4 +3.7/BIntlEq d FV 8.26 -1.8 -12.2 -2.1IntlEqIdx d FB 11.52 -.4 -8.3 +1.9LgCpCor LV 19.84 -2.7 -4.6 +8.1/ALgCpVal LV 14.71 -8.8 -18.8 +.6/DMidCpIdx MB 16.67 -7.6 -13.8 +1.8/CMltMgrGlbRlEstt d GR 9.70 -4.8 -15.8 +1.6/CShrtBd CS 19.06 +.2 +2.1 +2.8/CShrtIntermTxEx MS 10.58 +.2 +2.3 +2.5/AShrtIntermUSGvt GS 10.10 +.4 +3.9 +2.8/BSmCpCor SB 22.24 -7.1 -15.4 +.4/BSmCpIdx SB 11.30 -5.9 -14.7 +1.2/BSmCpVal SV 14.95 -12.6 -27.4 -6.6/CStkIdx LB 36.05 -1.4 -1.7 +11.1/ATxEx ML 10.97 +.9 +2.3 +4.2/BUSGvt GI 10.23 +.8 +5.6 +3.9/CUSTrsIdx GI 23.76 +1.7 +8.7 +5.6/A

NuveenAlAmrMuniBdA m ML 11.79 +1.5 +.8 +4.4/BAlAmrMuniBdC2 m ML 11.79 +1.4 +.4 +3.8/CArizonaMuniBdA m SL 11.13 +.8 +1.7 +4.0/ACAMuniBdA m MC 11.46 +1.1 +1.7 +4.1/BCAMuniBdI MC 11.48 +1.1 +1.8 +4.3/BClrdMuniBdA m SL 11.12 +.8 +2.1 +4.4/ACnctMuniBdA m SL 10.68 +1.4 +1.3 +3.4/CDivValA m LV 11.17 -7.9 -20.7 +.2/DDivValI LV 11.34 -7.8 -20.5 +.5/DGeorgiaMuniBdA m SL 11.01 +.9 +1.4 +3.7/BGeorgiaMuniBdI SL 10.98 +.8 +1.5 +3.9/AHYMuniBdA m HM 16.90 +1.8 -3.6 +4.9/AHYMuniBdC2 m HM 16.89 +1.8 -3.8 +4.3/BHYMuniBdI HM 16.90 +1.9 -3.5 +5.1/AHiIncBdA m HY 6.80 -.9 -8.1 +1.8/DHiIncBdI HY 6.81 -1.0 -8.1 +2.0/DIntermDrMnBdA m MI 9.48 +.8 +1.4 +3.9/BIntermDrMnBdI MI 9.51 +.8 +1.5 +4.1/A

KansasMnBdA m SL 10.61 +.8 +.3 +3.0/DKentuckyMnBdA m SL 11.04 +1.2 +1.4 +3.6/BLgCpValA m LV 18.94 -7.7 -20.2 -1.5/ELgCpValI LV 19.03 -7.8 -20.1 -1.2/ELouisianaMnBdA m SL 11.26 +.7 +.6 +3.7/BLtdTrmMnBdA m MS 11.31 +.5 +1.8 +3.0/ALtdTrmMnBdC2 m MS 11.28 +.4 +1.6 +2.6/ALtdTrmMnBdI MS 11.27 +.5 +1.9 +3.2/AMAMnBdA m MT 10.34 +1.3 +1.4 +3.6/BMAMnBdI MT 10.34 +1.3 +1.5 +3.8/AMNIntermMnBdA m SM 10.55 +.7 +1.1 +3.3/CMNIntermMnBdI SM 10.50 +.7 +1.2 +3.5/BMNMnBdA m SM 11.90 +.8 +.9 +3.8/AMNMnBdI SM 11.89 +.9 +1.0 +4.0/AMichiganMnBdA m SL 11.95 +.4 +2.6 +4.0/AMichiganMnBdI SL 11.93 +.5 +2.7 +4.2/AMidCpGrOppsA m MG 31.63 +2.7 +10.7 +13.5/CMidCpGrOppsI MG 42.16 +2.7 +10.9 +13.8/CMidCpValA m MV 34.01 -8.9 -20.6 -.9/BMidCpValI MV 34.12 -8.9 -20.5 -.7/BMissouriMnBdA m SL 11.52 +.7 +1.4 +3.9/AMrylndMnBdA m SL 10.82 +.9 +.7 +3.4/CMrylndMnBdI SL 10.82 +1.0 +.8 +3.6/BNAMnBdA m SL 11.20 +.7 +1.9 +3.7/BNAMnBdI SL 11.24 +.6 +2.0 +3.8/ANWQIntlValI FV 20.41 -4.0 -16.0 -4.0/DNWQMltCpValA m MV 26.97 -7.8 -20.9 -1.6/CNWQMltCpValI MV 27.21 -7.8 -20.8 -1.3/CNWQSmCpValA m SB 32.83 -13.0 -25.0 -5.6/ENWQSmCpValI SB 34.03 -13.0 -24.8 -5.3/ENYMnBdA m MY 11.02 +.9 ... +3.2/DNYMnBdI MY 11.03 +1.0 +.1 +3.5/CNebraskaMnBdI SL 11.05 +.7 +2.9 +4.1/ANewJerseyMnBdA m MJ 11.48 +.9 +.1 +3.9/BNewJerseyMnBdI MJ 11.52 +.8 +.2 +4.1/BNewMexicoMnBdA m SL 10.60 +.8 +2.4 +3.7/AOhioMnBdA m MO 11.95 +.4 +3.3 +4.3/AOhioMnBdI MO 11.90 +.3 +3.3 +4.5/AOrgIntermMnBdI SI 10.68 +.6 +2.7 +3.7/APEMnBdA m MP 11.29 +1.0 +1.9 +4.4/APEMnBdI MP 11.27 +1.0 +2.0 +4.6/ARlEsttSecA m SR 16.99 -4.9 -15.1 +1.5/DRlEsttSecI SR 17.30 -4.8 -15.0 +1.7/DShrtTrmMnBdI MS 10.19 +.3 +1.1 +2.0/CSmCpGrOppsA m SG 24.45 -1.2 +6.8 +12.1/BSmCpGrOppsI SG 29.81 -1.2 +6.9 +12.4/BSmCpSelA m SB 6.98 -7.9 -14.6 +1.4/ASmCpSelI SB 9.47 -7.9 -14.5 +1.6/ASmCpValA m SV 15.79 -12.2 -30.5 -11.8/ESmCpValI SV 16.35 -12.2 -30.4 -11.6/EStrIncI MU 10.77 +1.2 +1.9 +4.5/ATNMnBdA m SL 11.78 +.8 +1.3 +3.1/DVirginiaMnBdA m SL 11.40 +.9 +1.4 +3.7/AVirginiaMnBdI SL 11.38 +.9 +1.6 +4.0/AWscnMnBdA m SL 10.83 +1.4 +.5 +3.9/A

Oak AssociatesEmergTech ST 5.85 +1.6 +3.4 +14.1/ELiveOakHlthSci SH 18.75 -4.3 -2.8 +3.6/EPinOakEq LB 70.89 -1.3 -4.7 +7.5/DRedOakTechSel ST 33.90 +3.1 +9.0 +19.5/DWhiteOakSelGr LB 103.99 +1.0 +1.7 +11.3/A

Oak RidgeMultiStrategyA m XM 17.64 +.4 -3.0 +8.1SmCpGrA m SG 12.84 +2.7 ... +8.3/C

OakmarkEqAndIncInv MA 26.57 -4.3 -9.5 +2.3GlbInv WS 23.78 -5.8 -19.0 -1.5GlbSelInv WS 16.30 -3.6 -12.2 -1.0IntlInv FB 19.87 -3.7 -20.4 -5.8IntlSmCpInv FQ 12.95 -6.4 -21.0 -5.6Inv LB 69.89 -6.3 -12.6 +3.0SelInv LB 37.07 -6.4 -14.6 -3.0

OberweisChinaOpps m CH 15.73 +16.0 +27.6 +17.0/BGlbOppsInv m SW 29.17 +5.9 +17.5 +7.7/CIntlOpps m FR 22.55 +11.1 +16.1 +8.2/BIntlOppsInstl d FR 12.12 +11.0 +16.4 +8.9/AMicroCp m SG 19.91 -2.6 -11.1 +2.3/E

Old WestburyAllCpCor LG 19.03 -.4 +3.3 +12.8/DFI CI 11.89 +.9 +5.7 +4.3/EGlbSmMdCpStrat SW 14.65 -1.5 -6.0 +3.5/DLgCpStrats WS 14.49 -.1 -3.8 +6.1/CMnBd MI 12.53 +.2 +2.8 +3.0/D

OlsteinAllCpValAdv LV 21.46 -7.3 -16.2 +1.1/CAllCpValC m LV 16.49 -7.4 -16.6 +.1/D

OptimumFxdIncA m PI 10.24 +1.6 +6.1 +5.0/CFxdIncC m PI 10.21 +1.4 +5.6 +4.2/EFxdIncInstl PI 10.23 +1.5 +6.2 +5.3/BIntlInstl FB 12.00 -.9 -10.8 +.6/DLgCpGrC m LG 16.33 +3.3 +10.5 +16.2/CLgCpGrInstl LG 22.14 +3.4 +11.1 +17.4/CLgCpValC m LV 14.80 -6.9 -15.1 +1.5/CLgCpValInstl LV 15.05 -6.8 -14.7 +2.5/BSmMidCpGrIns SG 15.53 +1.0 +8.4 +14.0/BSmMidCpValIns SV 10.34 -11.8 -25.5 -6.0/C

OsterweisOsterweis LB 17.48 -1.5 -.2 +9.9/BStrInc HY 10.63 +.2 +.1 +2.4/C

PGIM InvestmentsBalancedA m MA 15.65 +.3 -2.3 +6.1BalancedZ MA 15.77 +.3 -2.3 +6.3CAMuniIncA m MC 10.62 +1.1 +.2 +3.2/ECoreBondZ CI 10.67 +1.8 +6.2 +5.5/BCorporateBdZ TW 12.10 +2.4 +5.2 +6.1/CGlbRlEstA m GR 20.21 -5.9 -15.6 +2.1/BGlbRlEstC m GR 19.68 -5.9 -15.8 +1.7/CGlbRlEstZ GR 20.35 -5.8 -15.4 +2.7/BGlbTtlRetA m IB 6.83 +1.7 +1.2 +5.6/AGovrnIncA m GI 10.16 +1.2 +6.0 +4.2/BGovrnIncZ GI 10.14 +1.2 +6.2 +4.6/BHighYieldA m HY 5.18 -1.2 -4.1 +3.9/AHighYieldB m HY 5.14 +2.3 -5.1 +3.0HighYieldC m HY 5.18 -1.1 -4.3 +3.2/BHighYieldZ HY 5.20 -1.0 -3.8 +4.2/AJen20/20FocA m LG 16.01 +4.6 +6.5 +13.4/DJen20/20FocC m LG 10.34 +4.6 +6.1 +12.6/DJen20/20FocZ LG 18.11 +4.6 +6.7 +13.7/DJenEqIncC m WS 10.90 -2.8 -10.4 +3.2/DJenEqOppA m LV 13.37 -6.4 -14.8 -.6/EJenFinSerA m SF 13.60 -7.5 -16.4 +1.3/AJenHealSciA m SH 50.04 +6.3 +14.5 +11.5/CJenHealSciC m SH 35.66 +6.2 +14.0 +10.7/DJenHealSciZ SH 56.29 +6.3 +14.6 +11.8/CJenMidCapGrA m MG 23.12 +2.2 +5.4 +13.2/CJenMidCapGrC m MG 12.37 +2.1 +5.1 +12.4/DJenMidCapGrZ MG 27.08 +2.2 +5.6 +13.5/CJenNatResA m SN 24.98 -2.3 -21.1 -7.1/DJenSmlComA m SG 18.27 -2.7 -13.6 +1.7/EJenSmlComZ SG 20.20 -2.7 -13.4 +2.0/EJenUtlA m SU 14.62 -2.2 -6.0 +8.5/AJenUtlC m SU 14.56 -2.3 -6.3 +7.7/AJenUtlZ SU 14.66 -2.2 -5.6 +8.8/AJenniFocGrA m LG 20.50 +12.7 +27.6 +25.7/AJenniFocGrC m LG 15.87 +12.6 +27.2 +24.7/AJennisonBldA m LG 20.28 +1.0 -1.0 +8.9/EJennisonBldZ LG 20.33 +1.0 -.9 +9.2/EJennisonDivGrA m LG 16.28 +8.0 +17.4 +18.6/BJennisonGrA m LG 51.75 +10.0 +25.1 +23.9/AJennisonGrC m LG 39.52 +10.0 +24.7 +23.1/AJennisonGrZ LG 56.68 +10.1 +25.3 +24.3/AJennisonValA m LV 16.11 -6.3 -15.4 +1.5/CMuniHiIncA m HM 10.22 +2.0 -1.1 +3.9/BMuniHiIncC m HM 10.22 +1.9 -1.4 +3.2/DNationalMuniA m ML 14.93 +1.4 +.5 +3.4/DQMAIntlEqA m FV 6.77 +.7 -9.4 -.1/AQMALrCaValA m LV 9.10 -12.7 -28.0 -6.2/EQMALrgCaCoEqA m LB 14.82 -1.7 -5.0 +8.7/CQMASmCpValZ SV 10.81 -16.6 -35.2 -12.2/EQMAStockIdxI LB 44.16 -1.3 -1.6 +11.1/AQMAStockIdxZ LB 44.15 -1.3 -1.6 +11.0/AShTerCorBdA m CS 11.27 +.8 +2.8 +3.3/ATtlRetBdA m PI 14.81 +1.7 +4.0 +5.4TtlRetBdC m PI 14.79 +1.7 +3.6 +4.6TtlRetBdZ PI 14.76 +1.7 +4.1 +5.7

PIA Mutual FundsShrtTrmSecAdv UB 10.13 +.2 +1.4 +2.0

PIMCOAlAstA m TV 11.23 -.1 -4.5 +2.5AlAstAdmin b TV 11.25 -.1 -4.4 +2.7AlAstAllAthA m TV 7.60 ... -8.0 -1.0AlAstAllAthC m TV 7.59 -.1 -8.3 -1.7AlAstAllAthI2 TV 7.60 ... -7.8 -.6AlAstAllAthIns TV 7.60 +.1 -7.7 -.5AlAstC m TV 11.17 -.1 -4.8 +1.7AlAstI2 TV 11.25 -.1 -4.3 +2.9AlAstInstl TV 11.22 -.1 -4.3 +3.0AlAstR b TV 11.15 -.2 -4.7 +2.2CAIntermMnBdA m MF 10.06 +.7 +1.4 +3.1/CCAIntermMnBdIns MF 10.06 +.7 +1.6 +3.5/BCAShrtDrMnIncA m SS 9.94 +.2 +.5 +1.3/ECAShrtDrMnIncIn SS 9.94 +.2 +.7 +1.7/DCmdPlsStrA m BB 4.02 +1.9 -25.3 -1.7/ACmdPlsStrI2 BB 4.07 +2.2 -25.0 -1.4/ACmdPlsStrIs BB 4.09 +2.2 -25.0 -1.3/ACmdtyRlRtStrA m BB 4.74 +4.3 -17.7 -4.7/CCmdtyRlRtStrAdm b BB 4.76 +4.1 -17.7 -4.5/BCmdtyRlRtStrI2 BB 4.85 +4.1 -17.7 -4.4/BCmdtyRlRtStrIns BB 4.87 +4.0 -17.6 -4.3/BCreditOppsBdI XS 9.65 +.7 -2.3 +2.6/BCreditOppsBdI-2 XS 9.61 +.8 -2.3 +2.5/BDivandIncC m IH 9.71 -5.5 -16.6 -2.2/EDiversIncA m MU 10.93 +.5 -.2 +4.5DiversIncC m MU 10.93 +.5 -.6 +3.7DiversIncI2 MU 10.93 +.5 -.1 +4.8DiversIncInstl MU 10.93 +.6 ... +4.9DynamicBdA m NT 10.60 +.8 +1.0 +3.0/BDynamicBdC m NT 10.60 +.7 +.6 +2.2/BDynamicBdI NT 10.60 +.8 +1.2 +3.4/ADynamicBdI-2 NT 10.60 +.8 +1.1 +3.3/AEMBdA m EB 10.30 +1.9 -1.6 +3.9/BEMBdI2 EB 10.30 +1.9 -1.5 +4.1/AEMBdInstl EB 10.30 +1.9 -1.4 +4.2/AEMCcy&S/TInmtI CR 7.52 -.7 -6.3 -.1/DEMCorpBdInstl EB 10.51 +1.7 -1.2 +4.5/AEMFullSpcBdIns EB 7.09 -.2 -5.1 +2.8/CEmergLclBdA m XP 6.36 -2.4 -9.5 +.8/CEmergLclBdI2 XP 6.36 -2.3 -9.3 +1.1/BEmergLclBdInstl XP 6.36 -2.3 -9.3 +1.2/BExtendedDrInstl GL 10.84 +6.3 +28.2 +15.8GNMA&GovtSecA m GI 11.42 -.1 +4.1 +3.8GNMA&GovtSecC m GI 11.42 -.2 +3.7 +3.0GNMA&GovtSecI GI 11.42 -.1 +4.3 +4.2GNMA&GovtSecI-2 GI 11.42 -.1 +4.2 +4.1GlBdOppsUSDHA m WH 10.37 +.8 +2.1 +3.3/EGlBdOppsUSDHI WH 10.37 +.8 +2.3 +3.6/DGlBdOppsUSDHI-2 WH 10.37 +.8 +2.2 +3.5/DGlBdOppsUnhAdm b IB 8.95 +1.0 -.5 +1.8GlBdOppsUnhI IB 8.95 +1.1 -.4 +2.0GlbAdvtStrBdIns IB 11.14 +1.0 +1.4 +4.4GlbMltAsstA m IH 12.21 +1.5 +.3 +5.2GlbMltAsstC m IH 11.87 +1.5 -.1 +4.4GlbMltAsstI2 IH 12.32 +1.5 +.4 +5.5GlbMltAsstInstl IH 12.34 +1.5 +.5 +5.6

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Continued on next page

Mutual FundsContinued from previous page

MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

2020_07_08_mm_20.pdf 1 08-Jul-20 00:01:40

Page 69: Trump pushes leaders to reopen schools in fall - UFDC Image ...

HYA m HY 8.57 -1.3 -2.9 +3.4/BHYAdmin b HY 8.57 -1.3 -2.8 +3.5/AHYC m HY 8.57 -1.3 -3.3 +2.6/CHYI2 HY 8.57 -1.2 -2.8 +3.6/AHYInstl HY 8.57 -1.2 -2.7 +3.7/AHYMnBdA m HM 9.29 +1.9 +.1 +5.1/AHYMnBdC m HM 9.29 +1.8 -.3 +4.3/BHYMnBdI2 HM 9.29 +1.9 +.2 +5.3/AHYMnBdInstl HM 9.29 +1.9 +.2 +5.4/AHYR b HY 8.57 -1.3 -3.0 +3.1/BHYSpectrumA m HY 9.31 -1.4 -3.9 +3.0/BHYSpectrumI2 HY 9.31 -1.4 -3.8 +3.3/BHYSpectrumInstl HY 9.31 -1.4 -3.7 +3.4/BIBdUSDHA m WH 10.80 +.9 +1.6 +4.4/CIBdUSDHC m WH 10.80 +.9 +1.2 +3.6/DIBdUSDHI WH 10.80 +1.0 +1.8 +4.8/BIBdUSDHI-2 WH 10.80 +.9 +1.8 +4.7/BIBdUnhA m IB 9.55 +.8 -1.0 +1.9/DIBdUnhAdm b IB 9.55 +.9 -.9 +2.1/DIBdUnhI IB 9.55 +.9 -.8 +2.3/DIBdUnhI-2 IB 9.55 +.9 -.8 +2.2/DIncA m MU 11.54 +.5 -1.5 +3.1IncAdmin b MU 11.54 +.5 -1.4 +3.2IncC m MU 11.54 +.5 -1.8 +2.3IncI2 MU 11.54 +.5 -1.3 +3.4IncInstl MU 11.54 +.5 -1.3 +3.5IncR b MU 11.54 +.5 -1.6 +2.8InflRspMlAstIns XY 8.00 +1.5 -1.7 +3.6InvtGrdCdtBdA m TW 11.03 +2.3 +2.7 +5.6/DInvtGrdCdtBdAdm b TW 11.03 +2.3 +2.8 +5.8/DInvtGrdCdtBdC m TW 11.03 +2.2 +2.3 +4.8/EInvtGrdCdtBdI TW 11.03 +2.3 +2.9 +6.0/CInvtGrdCdtBdI-2 TW 11.03 +2.3 +2.9 +5.9/CL/TCreditBdI CL 13.40 +3.2 +6.1 +9.5L/TCreditBdI-2 CL 13.40 +3.2 +6.0 +9.4L/TRealRetI IP 10.29 +6.9 +18.8 +11.9/ALngDrTtlRetI2 CL 11.93 +4.3 +13.5 +10.8LngDrTtlRetIns CL 11.93 +4.3 +13.5 +10.9LngTrmUSGvtA m GL 7.94 +5.7 +22.4 +12.1/DLngTrmUSGvtC m GL 7.94 +5.6 +22.0 +11.2/DLngTrmUSGvtI2 GL 7.94 +5.7 +22.6 +12.3/DLngTrmUSGvtIns GL 7.94 +5.7 +22.6 +12.4/CLowDrA m CS 9.91 +.5 +2.2 +2.4/DLowDrAdmin b CS 9.91 +.5 +2.2 +2.5/DLowDrC m CS 9.91 +.5 +2.0 +2.1/ELowDrI2 CS 9.91 +.5 +2.3 +2.6/CLowDrIIInstl CS 9.89 +.4 +2.8 +2.7/CLowDrInstl CS 9.91 +.5 +2.3 +2.7/CLowDrR b CS 9.91 +.5 +2.0 +2.1/DLowDurESGIns CS 9.66 +.4 +2.2 +2.5/DLowDurIncA m CS 8.34 +.1 -1.1 +2.7LowDurIncC m CS 8.34 +.1 -1.2 +2.4LowDurIncI2 CS 8.34 +.2 -.9 +3.0LowDurIncInstl CS 8.34 +.2 -.9 +3.1MnBdA m ML 10.20 +1.4 +1.9 +4.6/AMnBdC m ML 10.20 +1.3 +1.7 +4.1/CMnBdI2 ML 10.20 +1.4 +2.0 +4.8/AMnBdInstl ML 10.20 +1.4 +2.1 +4.9/AModDrInstl PI 10.86 +1.0 +6.1 +4.6/DMortgOpps&BdI NT 10.80 +.8 +1.4 +3.3/AMrtgBckdScA m PI 10.72 +.2 +2.9 +3.8MrtgBckdScI2 PI 10.72 +.3 +3.0 +4.1MrtgBckdScIns PI 10.72 +.3 +3.1 +4.2NYMnBdA m MN 11.60 +.9 +1.4 +3.6/ANYMnBdInstl MN 11.60 +1.0 +1.6 +3.9/ARAEFdmAdPLUSIns NE 8.45 -4.2 -13.3 -5.0RAEPLUSA m LV 5.20 -4.5 -15.7 +3.3RAEPLUSC m LV 4.63 -4.6 -16.3 +2.5RAEPLUSEMGI EM 8.53 +2.9 -18.6 -2.2RAEPLUSI LV 5.56 -4.5 -15.6 +3.7RAEPLUSI-2 LV 5.50 -4.6 -15.8 +3.6RAEPLUSII FV 5.94 -2.3 -18.6 -3.3RAEPLUSSmallI SV 7.85 -8.7 -23.5 -3.0RlEstRlRtStrA m SR 6.82 -4.5 -15.6 +2.0RlEstRlRtStrC m SR 5.71 -4.5 -15.8 +1.3RlEstRlRtStrI2 SR 7.49 -4.5 -15.5 +2.3RlEstRlRtStrIns SR 7.67 -4.6 -15.5 +2.4RlRetA m IP 11.93 +2.7 +6.7 +4.9/BRlRetAdmin b IP 11.93 +2.7 +6.8 +5.1/BRlRetC m IP 11.93 +2.7 +6.4 +4.4/CRlRetI2 IP 11.93 +2.7 +6.9 +5.3/BRlRetInstl IP 11.93 +2.7 +6.9 +5.4/ARlRetR b IP 11.93 +2.7 +6.6 +4.7/CShrtAsstInvmIns UB 9.98 +.4 +.6 +2.1/CShrtDrMnIncA m MS 8.53 +.5 +1.3 +1.9/CShrtDrMnIncI2 MS 8.53 +.5 +1.4 +2.2/BShrtDrMnIncIns MS 8.53 +.5 +1.5 +2.3/BShrtTrmA m UB 9.82 +1.0 +1.6 +2.1/CShrtTrmAdm b UB 9.82 +1.0 +1.6 +2.1/CShrtTrmC m UB 9.82 +1.0 +1.4 +1.8/DShrtTrmI2 UB 9.82 +1.0 +1.7 +2.2/BShrtTrmIns UB 9.82 +1.0 +1.7 +2.3/AShrtTrmR b UB 9.82 +1.0 +1.5 +1.8/DSrFltngRtA m BL 9.05 -1.4 -6.4 +1.0/CSrFltngRtI2 d BL 9.05 -1.4 -6.3 +1.2/CSrFltngRtIns d BL 9.05 -1.4 -6.2 +1.3/CStkPlsShrtA m BM 6.12 +.2 -8.1 -11.4StkPlsShrtI2 BM 6.34 +.2 -7.9 -11.1StkPlsShrtIns BM 6.35 +.2 -7.9 -11.0StksPLUSA m LB 9.07 ... -1.1 +11.2StksPLUSAbRtA m LB 10.38 +.1 -2.5 +10.8StksPLUSAbRtC m LB 9.23 ... -2.8 +10.0StksPLUSAbRtI2 LB 10.45 +.2 -2.3 +11.1StksPLUSAbRtIns LB 10.61 +.2 -2.3 +11.3StksPLUSC m LB 8.40 ... -1.5 +10.6StksPLUSIUHdIns FB 5.48 ... -9.7 +1.4StksPLUSIUSDHA m FB 6.74 -.3 -8.2 +3.7StksPLUSIUSDHC m FB 6.06 -.5 -8.7 +2.9StksPLUSIUSDHI2 FB 7.09 -.4 -8.3 +4.0StksPLUSIUSDHIn FB 7.18 -.3 -8.0 +4.1StksPLUSIns LB 10.07 ... -1.0 +11.6StksPLUSLngDrIn XM 8.19 +3.7 +10.9 +21.1StksPLUSSmA m SB 7.90 -3.9 -14.9 +1.4StksPLUSSmC m SB 7.15 -3.9 -15.2 +.7StksPLUSSmI2 SB 8.03 -3.9 -14.7 +1.7StksPLUSSmIns SB 8.11 -3.8 -14.6 +1.8StrategicBdA m NT 10.70 +.3 +.4 +3.5/AStrategicBdI NT 10.70 +.4 +.6 +3.9/AStrategicBdI-2 NT 10.70 +.4 +.6 +3.8/ATotRetESGI2 PI 9.72 +1.7 +6.0 +5.1TotRetESGIns PI 9.72 +1.7 +6.1 +5.2TtlRetA m PI 10.87 +1.7 +6.4 +5.2/CTtlRetAdm b PI 10.87 +1.7 +6.5 +5.3/BTtlRetC m PI 10.87 +1.6 +6.0 +4.4/DTtlRetI2 PI 10.87 +1.7 +6.5 +5.4/BTtlRetIIIns CI 10.29 +1.6 +6.4 +5.7TtlRetIVIns CI 11.18 +1.6 +4.8 +5.1TtlRetIns PI 10.87 +1.7 +6.6 +5.5/BTtlRetR b PI 10.87 +1.6 +6.3 +4.9/C

PNCCorFI b PI 18.32 +1.3 +6.4 +5.2/CDiversEq b WS 23.57 -2.6 -9.3 +2.9/D

PRIMECAP OdysseyAgrsGr MG 45.72 +1.6 +1.8 +10.4/EGr LG 39.19 -1.1 -4.3 +9.3/EStk LB 30.07 -5.0 -12.8 +4.9/E

Pacific CapitalTxFrSecY MI 10.60 +.3 +2.9 +3.9TxFrShrtIntrScY MS 10.28 ... +1.8 +2.0

Pacific FundsOptmzAgrsGrA m XM 14.18 -.4 -4.1 +6.5OptmzAgrsGrC m XM 13.64 -.5 -4.5 +5.8OptmzCnsrA m XY 10.92 +.3 +2.4 +4.5OptmzCnsrC m XY 10.63 +.2 +2.1 +3.7OptmzGrA m AL 12.92 -.6 -2.5 +6.1OptmzGrC m AL 12.57 -.6 -2.9 +5.3OptmzModA m MA 12.55 -.4 +.1 +6.0OptmzModC m MA 12.28 -.4 -.3 +5.2OptmzModCnsrA m CA 11.39 -.2 +1.0 +4.9OptmzModCnsrC m CA 11.11 -.2 +.6 +4.2

ParadigmVal d SB 39.83 -8.8 -18.4 +2.0/A

ParametricEmMktsInstl EM 12.26 +.2 -15.7 -2.9/EEmMktsInv b EM 12.22 +.2 -15.8 -3.2/ETxMgEMktIs EM 41.67 +.5 -14.3 -2.3/E

ParnassusCorEqInv LB 46.99 +.7 +.3 +12.7/AFI PI 18.11 +1.7 +7.1 +5.5/BParnassus LB 51.96 +3.3 +3.0 +8.5/C

PaxBalIndvInv b MA 23.45 -.5 +1.5 +7.8/AESGBtQlIndvInv b LB 20.38 -1.2 -4.2 +9.3/CHYBdIndvInv b HY 6.59 -.3 -.4 +4.0/A

PaydenCAMnInc MF 10.46 +1.4 +1.6 +4.2/ACorBdInv PI 11.13 +1.9 +4.0 +4.7/DEmMktsBdInv EB 13.06 +2.5 -2.6 +3.8/BEqInc LV 15.88 -4.9 -12.1 +5.2/AGNMAInv GI 9.55 -.3 +3.7 +3.5/DGlbFI WH 9.24 +1.5 +2.5 +4.4/CGlbLowDr IB 10.05 +.8 +1.3 +2.4/DHiIncInv HY 6.27 +.1 -2.9 +4.2/ALowDr CS 10.19 +.7 +2.0 +2.5/DLtdMat UB 9.48 +.4 +.8 +2.2/BUSGvtInv GS 10.59 +.5 +3.9 +2.9/A

Pear TreePlrsFgnVlInstl FV 17.69 -8.0 -19.9 -3.1/CPlrsFgnVlOrd b FV 17.73 -8.0 -20.1 -3.4/DPlrsSmCpOrd b SV 17.92 -11.0 -26.9 -5.5/BPnAgrEMOrdinary b EM 23.40 +7.8 +1.7 +5.6/BQualOrd b LB 17.54 -1.6 -2.2 +11.8/A

PerformanceMnBdInstl MI 25.38 +1.1 +2.5 +4.9/AStrBd MU 22.74 +1.9 +1.6 +4.5/A

PermanentI CA 42.14 +.8 +3.4 +7.0/A

PerrittMicroCpOppsInv d SB 17.69 -7.5 -23.0 -9.4/E

PioneerA m LB 30.00 -1.4 +1.8 +13.3/AAMTFreeMnA m ML 15.48 +.6 +3.3 +5.1/AAMTFreeMnY ML 15.42 +.7 +3.3 +5.3/ABalA m MA 9.42 -.9 -.5 +7.7/BBalY MA 9.49 -.8 -.3 +8.0/ABdA m PI 10.04 +1.7 +3.1 +4.3/DBdC m PI 9.94 +1.8 +2.8 +3.6/EBdY PI 9.95 +1.8 +3.3 +4.7/DC m LB 25.25 -1.4 +1.5 +12.5/ACorEqA m LB 20.02 -3.1 -1.4 +10.1/BDiscpGrA m LG 19.34 +1.7 +9.1 +16.1/CDiscpGrY LG 19.92 +1.8 +9.3 +16.3/CDiscpValA m LV 12.87 -7.7 -14.4 +1.8/CDiscpValY LV 12.96 -7.7 -14.3 +2.1/CEqIncA m LV 30.55 -6.5 -15.6 +2.1/CEqIncC m LV 30.05 -6.5 -15.9 +1.4/CEqIncR b LV 31.22 -6.5 -15.7 +1.7/CGlbHYA m HY 7.78 -.3 -8.6 +.7/EGlbHYY HY 7.64 -.1 -8.4 +1.0/EHYA m HY 8.80 -1.1 -7.1 +1.7/DHYY HY 8.82 -1.0 -6.8 +2.1/DHiIncMnA m HM 7.16 +2.0 -2.6 +4.3/BHiIncMnC m HM 7.17 +2.0 -2.9 +3.5/CIntlEqA m FB 20.68 -1.0 -8.4 +.3/DMidCpValA m MV 18.74 -8.7 -19.2 -3.0/DR b LB 30.17 -1.4 +1.6 +12.9/ARlEsttA m SR 11.70 -7.8 -18.8 -.2/E

SelMidCpGrA m MG 46.92 +2.6 +4.3 +14.4/CSelMidCpGrY MG 51.59 +2.6 +4.5 +14.6/CShrtTrmIncY CS 9.07 +1.9 -2.7 +1.3/ESolusBalA m IH 10.61 -.7 -5.2 +1.5SolusBalC m IH 9.66 -.7 -5.4 +.8StrIncA m MU 10.69 +.8 -1.3 +2.9/DStrIncC m MU 10.45 +.7 -1.7 +2.2/DStrIncR b MU 10.87 +.8 -1.5 +2.6/DStrIncY MU 10.68 +.9 -1.2 +3.2/CY LB 30.48 -1.4 +2.0 +13.6/A

PolarisGlbVal d WS 22.55 -9.0 -18.7 -1.5/E

PraxisGenesisBalA m MA 14.12 -1.1 -1.0 +6.0/CGenesisGrA m AL 15.14 -2.0 -4.1 +5.9/CGrIdxA m LG 30.26 +3.1 +11.1 +17.7/CImpactBdA m CI 11.25 +1.7 +6.5 +5.0/C

PrincipalCAMnA m MF 10.78 +1.6 +.7 +3.8/ACorPlusBdA m PI 11.60 +1.4 +6.5 +5.2/CCorPlusBdIns PI 11.60 +1.4 +6.7 +5.6/BCorPlusBdJ m PI 11.69 +1.4 +6.5 +5.2/CCptlAprcA m LB 48.25 -.6 -2.2 +11.4/ACptlAprcC m LB 30.88 -.7 -2.6 +10.5/BDiversIntlA m FB 12.15 +.5 -6.4 +1.6/CDiversIntlIns FB 12.08 +.5 -6.2 +2.0/BDiversIntlJ m FB 11.99 +.4 -6.4 +1.7/CEqIncA m LV 28.83 -5.6 -14.4 +5.1/AEqIncC m LV 28.01 -5.7 -14.8 +4.3/AGvtHiQualBdA m GI 10.61 -.1 +2.2 +3.1/EHYA m HY 6.83 -1.0 -3.0 +2.7/CHYC m HY 6.91 -1.1 -3.4 +1.9/DHYIIns HY 8.79 -.5 -4.0 +2.2/DIncA m CI 10.20 +2.0 +5.8 +5.4/BInflProtIns IP 9.15 +2.5 +5.9 +5.0/BIntlEMA m EM 24.81 +3.8 -5.2 +1.0/DIntlEMJ m EM 23.84 +3.8 -5.1 +1.1/DIntlIIns FG 15.11 +2.7 -3.0 +4.7/DLCpSP500IdxA m LB 19.30 -1.4 -1.9 +10.7/BLCpSP500IdxIs LB 19.30 -1.4 -1.8 +11.0/ALCpSP500IdxJ m LB 19.09 -1.4 -1.9 +10.8/BLfTm2010Ins TA 13.03 +.2 +2.0 +5.7/BLfTm2010J m TA 12.97 +.2 +1.9 +5.6/BLfTm2020A m TE 13.74 -.4 +.1 +5.9/CLfTm2020Ins TE 13.64 -.4 +.3 +6.3/BLfTm2020J m TE 13.56 -.4 +.2 +6.1/BLfTm2030A m TH 14.32 -.9 -1.6 +6.3/CLfTm2030Ins TH 14.28 -.9 -1.4 +6.7/BLfTm2030J m TH 14.23 -.9 -1.5 +6.6/CLfTm2040A m TJ 14.64 -1.3 -3.0 +6.7/CLfTm2040Ins TJ 14.97 -1.3 -2.8 +7.1/BLfTm2040J m TJ 14.82 -1.3 -2.9 +6.9/BLfTm2050Ins TN 14.94 -1.5 -4.0 +7.1/BLfTm2050J m TN 14.46 -1.6 -4.1 +6.8/CLfTmStrIncIns RI 12.22 +.4 +2.9 +5.4/BLfTmStrIncJ m RI 12.15 +.4 +2.7 +5.2/BLgCpGrIIns LG 18.22 +3.6 +13.4 +21.7/ALgCpGrIJ m LG 14.33 +3.5 +13.2 +21.6/ALgCpValIIIIns LV 14.29 -8.3 -16.0 +3.0/BLgCpValIIIJ m LV 14.05 -8.3 -16.2 +2.7/BMdCpA m MG 28.72 -5.0 -4.6 +12.2/DMdCpGrIIIIns MG 12.53 +.1 +5.8 +14.9/CMdCpGrIIIJ m MG 9.62 ... +5.6 +14.5/CMdCpGrJ m MG 7.39 +4.1 +14.2 +15.2/BMdCpJ m MG 27.55 -5.0 -4.4 +12.4/DMdCpSP400IdxJ m MB 16.86 -7.7 -13.8 +1.6/CMdCpValIIns MV 11.96 -8.8 -16.3 +1.1/APrefSecIns RR 9.89 +.3 -2.7 +3.4/BPrefSecJ m RR 9.68 +.4 -2.8 +3.1/BRlEsttSecA m SR 23.72 -5.8 -13.8 +4.5/BRlEsttSecIns SR 23.74 -5.7 -13.6 +4.9/ARlEsttSecJ m SR 22.98 -5.8 -13.7 +4.7/ASAMgBA m MA 15.20 -1.0 -3.3 +5.5/CSAMgBC m MA 14.94 -1.0 -3.7 +4.7/DSAMgCnsBA m CA 11.91 -.4 -1.8 +4.6/CSAMgCnsBC m CA 11.78 -.5 -2.2 +3.9/DSAMgCnsGA m AL 16.76 -1.5 -5.0 +6.1/BSAMgCnsGC m AL 15.35 -1.5 -5.4 +5.3/CSAMgmtFlxIncA m XY 12.22 -.2 -1.1 +4.2/CSAMgmtFlxIncC m XY 12.08 -.3 -1.6 +3.4/DSAMgmtStrGrA m XM 17.74 -1.7 -5.8 +6.4/BSAMgmtStrGrC m XM 15.73 -1.7 -6.1 +5.6/CShrtTrmIncA m CS 12.54 +.6 +3.0 +2.9/BSmCpA m SB 18.30 -6.7 -12.4 +2.9/ASmCpGrIIns SG 14.23 +.6 +5.1 +14.2/BSmCpGrIJ m SG 9.49 +.5 +5.0 +13.8/BSmCpIns SB 19.94 -6.7 -12.2 +3.3/ASmCpJ m SB 17.34 -6.7 -12.3 +3.1/ASmCpSP600IdxIns SB 19.96 -9.2 -19.5 -.3/CSmCpSP600IdxJ m SB 18.70 -9.2 -19.5 -.4/CSmCpValIIIns SV 8.20 -11.6 -25.4 -5.3/BTxExBdA m MI 7.33 +1.6 -.3 +3.8/B

ProFundsBtchUltrSctInv LE 74.58 +7.9 +19.9 +12.6BullInv LE 47.03 -.5 -1.7 +9.7IntUltraSectInv LE 127.28 +11.7 +39.9 +32.3LgCpGrInv LG 108.22 +3.3 +10.1 +16.0NASDAQ100Inv LG 101.49 +7.8 +20.2 +22.4PrMtlsUltSctInv LE 70.78 +19.2 +34.5 +25.7UltBullInv LE 66.66 -1.5 -13.5 +13.6UltDow30Inv LE 38.98 -6.9 -25.2 +8.7UltMidCpInv LE 30.64 -12.3 -35.1 -5.1UltNASDAQ100Inv LE 116.54 +15.6 +31.2 +40.3UltShrtNA100Inv BM 4.79 -16.1 -51.9 -45.4UltSmCpInv LE 39.85 -9.9 -37.7 -7.4

ProspectorOpp m MB 19.00 -7.9 -14.3 +3.4/B

Provident TrustTrustStr LG 16.92 -1.9 +2.1 +13.4/D

PutnamAMTFreeMnA m ML 15.06 +1.5 +.4 +3.8/CCATxExIncA m MC 8.21 +1.2 +1.6 +4.2/BCnvrtSecA m CV 28.08 +4.2 +13.4 +13.0/CCnvrtSecY CV 28.05 +4.2 +13.5 +13.3/CCptlSpectrumA m AL 24.20 -3.5 -7.3 -7.5/ECptlSpectrumC m AL 22.54 -3.6 -7.7 -8.2/ECptlSpectrumY AL 24.63 -3.5 -7.2 -7.3/EDiversIncA m NT 6.47 -.6 -7.2 +1.9/CDiversIncC m NT 6.33 -.8 -7.5 +1.1/DDiversIncM m NT 6.32 -.8 -7.4 +1.6/CDynAstAlcBalA m MA 14.83 -.2 -.5 +5.4/CDynAstAlcBalB m MA 14.78 -.3 -.9 +4.6/DDynAstAlcBalC m MA 14.38 -.3 -.9 +4.6/DDynAstAlcBalY MA 14.86 -.2 -.4 +5.6/CDynAstAlcCnsrA m CA 11.06 +.6 +2.9 +4.8/CDynAstAlcCnsrY CA 11.11 +.6 +3.1 +5.1/BDynAstAlcGrA m AL 16.15 -.5 -2.7 +5.4/CDynAstAlcGrB m AL 15.76 -.6 -3.0 +4.6/DDynAstAlcGrC m AL 15.02 -.6 -3.0 +4.6/DDynAstAlcGrY AL 16.36 -.5 -2.5 +5.7/CEqIncA m LV 23.12 -6.4 -11.8 +5.4/AEqIncB m LV 22.84 -6.5 -12.1 +4.6/AEqIncC m LV 22.83 -6.5 -12.1 +4.6/AEqIncY LV 23.12 -6.4 -11.7 +5.6/AEqSpectrumA m MB 34.06 -3.8 -11.0 -6.0/EEqSpectrumC m MB 31.42 -3.8 -11.3 -6.7/EEqSpectrumY MB 34.88 -3.7 -10.9 -5.8/EFixIncAbReA m NT 9.39 -.2 -3.1 +2.5/BFixIncAbReC m NT 9.36 -.2 -3.4 +1.8/CFixIncAbReY NT 9.40 -.1 -2.9 +2.8/BFltngRtIncA m BL 7.91 -.6 -4.5 +1.5/BFltngRtIncC m BL 7.90 -.8 -4.8 +.7/DGlbEqA m WS 16.34 +.3 -6.2 +5.4/CGlbEqY WS 16.95 +.4 -6.0 +5.6/CGlbHCA m SH 58.36 +1.2 +3.5 +10.5/DGlbHCC m SH 41.19 +1.1 +3.1 +9.6/EGlbHCY SH 63.21 +1.2 +3.6 +10.7/DGlbIncA m IB 12.28 +1.4 +.2 +3.3/CGrOppsA m LG 46.06 +5.8 +17.9 +22.8/AGrOppsB m LG 37.72 +5.7 +17.5 +21.9/AGrOppsC m LG 38.49 +5.7 +17.5 +21.9/AHighYieldA m HY 5.55 -1.0 -3.2 +3.1/BHighYieldM m HY 5.53 -.8 -3.2 +2.9/CIncA m PI 7.32 +1.2 +3.9 +5.9/AIncC m PI 7.24 +1.1 +3.4 +5.0/CIncM m PI 7.09 +1.2 +3.6 +5.6/BIncY PI 7.45 +1.2 +3.8 +6.1/AIntlCptlOppsA m FQ 34.97 -3.3 -12.0 +1.9/AIntlCptlOppsY FQ 35.14 -3.3 -11.9 +2.1/AIntlEqA m FB 22.78 -.5 -6.9 +1.3/CIntlEqY FB 23.08 -.4 -6.7 +1.6/CIntlValA m FV 9.56 -3.4 -13.6 -2.6/CMATEIncA m MT 9.85 +1.2 +1.8 +3.7/AMNTEIncA m SM 9.51 +.7 +1.6 +3.5/BMltAsAbRtA m AM 10.56 +.4 -6.4 -2.1/EMltAsAbRtC m AM 10.15 +.3 -6.7 -2.9/EMltAsAbRtY AM 10.63 +.5 -6.3 -1.9/EMortgageSecsA m PI 12.11 -1.9 -5.3 +2.0/ENJTEIncA m MJ 9.33 +1.2 +.2 +3.7/CNYTEIncA m MY 8.66 +1.2 +.4 +3.4/DOhioTEIncA m MO 9.16 +.6 +1.3 +3.4/DPETEIncA m MP 9.34 +1.3 +1.8 +3.9/BRsrchA m LB 34.12 -.1 +.1 +11.8/ARsrchY LB 34.50 -.1 +.2 +12.1/ARtrReady2020A m TE 18.42 +.3 -2.1 +1.9/ERtrReady2025A m TG 21.18 +.1 -1.9 +2.7/ERtrReady2030A m TH 21.05 -.1 -2.1 +3.4/ERtrReady2035A m TI 21.36 -.3 -2.4 +3.9/EShrtDurBdA m CS 10.18 +.6 +1.5 +3.1/BShrtDurBdC m CS 10.15 +.5 +1.0 +2.3/DShrtDurBdY CS 10.20 +.7 +1.7 +3.4/ASmCpGrA m SG 53.46 +.4 +9.3 +17.6/ASmCpGrY SG 55.68 +.4 +9.5 +17.9/ASmCpValA m SV 8.10 -9.4 -27.1 -8.4/ESmCpValY SV 8.62 -9.4 -27.0 -8.2/ESustFutureA m LG 20.98 +4.5 +15.6 +13.9/DSustFutureY LG 21.10 +4.6 +15.7 +14.2/DSustLeadersA m LG 100.49 +2.4 +6.7 +17.0/CSustLeadersB m LG 72.04 +2.3 +6.3 +16.2/CSustLeadersC m LG 80.53 +2.3 +6.3 +16.2/CSustLeadersY LG 109.41 +2.4 +6.8 +17.3/CTEIncA m ML 8.61 +1.7 +.6 +3.9/CTxFrHYA m HM 12.40 +2.7 -1.8 +4.0/B

QCIBalIns CA 12.47 -.8 +1.7 +8.1

QSCnsrvGrA m MA 13.68 ... -2.4 +4.8DefesvGrA m CA 13.24 +.6 +.5 +4.8GlbEqA m WS 15.38 -.6 -4.1 +5.4GrA m XM 14.41 -1.2 -8.2 +3.3ModGrA m AL 14.58 -.6 -5.9 +4.1SP500IdxA b LB 27.82 -.4 -.8 +11.2

QuakerImpGrAdv m LG 36.22 +1.5 -2.6 +9.7/E

RBCEntprI d SB 15.42 -8.2 -19.0 -2.6/DSMIDCpGrI d MG 14.15 -6.7 -5.7 +8.9/E

ReynoldsBlueChipGr b LG 61.56 +7.5 +14.5 +15.6/D

Rice Hall JamesMicroCpIns d SG 24.38 -4.1 -14.5 +.2/E

RiverNorthCorOppR b MA 7.28 -1.7 -12.1 +2.2/EdblelnStrIncI MU 10.06 +1.0 -.5 +3.6dblelnStrIncR b MU 10.08 +1.0 -.7 +3.4

RiverbridgeGrIns d MG 26.36 +3.1 +17.6 +20.7/A

RockefellerCorTxableBdIns CI 10.88 +1.4 +6.9 +5.4/BIntermTENYBdIns MN 10.43 +.6 +1.5 +2.7/CIntermTENtBdIns MI 10.58 +.5 +2.7 +3.3/C

RoyceMicroCpInvm d SB 9.56 -5.8 -13.2 -.4/COppInvm d SV 10.08 -8.1 -19.5 -2.4/APEMutCnslt m SB 6.35 -6.5 -15.0 +1.7/APEMutInvm d SB 8.07 -6.4 -14.5 +2.7/APremInvm d SG 11.07 -7.8 -14.1 +5.6/DSmCpValSvc m SV 6.64 -10.4 -30.4 -5.8/CSmlrCoGrSvc m SG 8.18 -.6 +2.4 +6.3/DSpecEqInvm d SV 15.57 -7.5 -11.5 -1.1/ATtlRetInvm d SB 8.71 -9.6 -19.6 -1.4/C

RussellInvEmergMktsS EM 17.79 +5.3 -9.0 +.9InvEqIncS LV 23.16 -4.1 -10.5 +5.8InvGbRlEstSecS GR 28.15 -4.8 -17.1 +.7InvGlobalEqS WS 8.74 -1.6 -7.0 +5.7InvIntlDvdMktS FB 32.52 -2.0 -13.0 -.8InvInvmGrdBdS CI 22.97 +1.4 +6.5 +5.2InvLPBalStrA m MA 10.13 -1.3 -6.6 +1.4InvLPBalStrC b MA 9.81 -1.3 -6.9 +.7InvLPBalStrS MA 10.29 -1.3 -6.5 +1.6InvLPCnsrvStrA m XY 9.68 -.6 -.2 +2.8InvLPCnsrvStrC b XY 9.51 -.7 -.6 +2.0InvLPEqGrStrA m AL 11.64 -1.9 -10.7 +1.0InvLPEqGrStrC b AL 10.19 -2.0 -11.0 +.2InvLPEqGrStrS AL 11.74 -1.9 -10.5 +1.2InvLPGrStrA m AL 10.80 -1.5 -7.8 +1.6InvLPGrStrC b AL 10.29 -1.6 -8.1 +.8InvLPGrStrS AL 11.00 -1.4 -7.6 +1.9InvLPModStrA m CA 9.76 -.4 -3.7 +1.8InvLPModStrC b CA 9.51 -.4 -3.9 +1.0InvLPModStrS CA 9.84 -.4 -3.5 +2.0InvShrtDurBdS CS 19.74 +.4 +3.6 +3.3InvStratBdA m PI 11.63 +1.0 +5.6 +4.8InvStratBdS PI 11.69 +1.0 +5.7 +5.2InvTEBdS MI 23.44 +.9 +.5 +3.5InvTxMgdUSLgCpS LB 48.12 +.3 -.3 +10.0InvTxMgdUSMSCpS SG 26.30 -5.1 -12.6 +3.0InvUSSmCpEqS SB 23.11 -5.4 -17.6 -.2SustEqC b LB 49.65 -1.9 -2.5 +9.3SustEqS LB 50.55 -1.8 -2.0 +10.5

RydexBasBiotechInv SH 94.50 +5.7 +12.5 +10.8/CDynSP500H b LE 125.13 -3.6 -14.7 +12.6/BElectronicsInv ST 184.35 -.2 +10.2 +21.4/CGvLnBd12xStrInv GD 74.01 +9.0 +31.1 +15.6/AHCInv SH 36.52 +.4 +3.9 +10.3/DInternetInv ST 154.01 +8.7 +29.4 +21.0/DIvGvLnBdStrInv IT 22.75 -7.3 -24.5 -13.4/CIvNAS100StrInv BM 34.46 -7.3 -25.0 -22.5/EIvSP500StrInv BM 45.30 +.7 -8.1 -12.5/CNASDAQ1002xStrH b LE 249.93 +14.0 +30.0 +39.1/ANASDAQ100Inv LG 53.42 +7.1 +20.2 +22.6/ANovaInv LE 85.27 -2.4 -8.4 +11.6/BPrecMetalsInv SP 44.73 +15.2 +24.4 +20.1/CSP500PureGrH b LG 70.62 -.3 +3.5 +11.0/ETechInv ST 135.55 +3.4 +15.8 +22.2/CUtlsInv SU 43.11 -6.7 -13.2 +4.0/D

SEICAMuniBdF MF 11.07 +.7 +1.6 +2.8/DCoreFxdIncF CI 12.14 +1.7 +6.8 +5.7/AEmergMktsDbtF EB 9.76 -.1 -5.0 +1.6/EEmergingMktsEqF EM 11.70 +5.0 -5.5 +2.5/CGNMAF GI 10.64 ... +3.5 +3.5/DHighYieldBdF HY 6.27 -.6 -7.0 +2.0/DIntermTermMuniF MI 11.97 +.9 +1.3 +3.5/CIntlEqF FB 10.52 -1.0 -8.4 +1.3/CIntlFxdIncF WH 10.40 +.7 +1.4 +3.8/DLargeCapGrowthF LG 41.64 +3.4 +11.5 +18.4/CLargeCapValueF LV 19.25 -8.4 -20.0 -.4/EMaschtsMuniBdF MT 10.97 +.2 +2.1 +3.0/DMidCapF MB 22.27 -5.9 -14.3 +1.9/CNewJrsyMuniBdF MJ 10.67 +.4 +1.3 +3.0/ENewYorkMuniBdF MN 10.97 +.7 +1.0 +2.4/DPnnylvnMuniBdF MP 11.24 +.6 +2.4 +3.5/CS&P500IndexF LB 70.51 -1.4 -1.8 +10.9/BShortDurGovtF GS 10.60 +.1 +3.3 +2.5/CSmallCapGrowthF SG 30.11 -1.5 -11.3 +3.5/ESmallCapValueF SV 15.92 -12.5 -27.8 -7.7/DTaxMgdSm/MdCpF SB 18.30 -7.1 -16.5 -.5/CTxMgdLCpF LB 25.64 -4.0 -6.7 +7.8/DUSMgdVolF LV 15.53 -3.7 -13.1 +4.2/AUltraShtDurBdF UB 9.36 +.3 +1.1 +2.2/B

SSGAIntlStkSelionN b FV 9.02 -2.1 -12.9 -3.5/DSP500IdxN b LB 227.32 -1.4 -1.4 +11.1/A

SalientSelIncA m RR 17.11 -5.6 -18.1 -4.2/ESelIncC m RR 16.59 -5.7 -18.4 -4.8/E

SaratogaLgCptlstGrIns LG 25.51 +4.0 +9.4 +17.0/C

SchroderNorthAmrcnEqInv LB 17.04 +.1 -1.4 +10.7TtlRetFIInv PI 10.66 +1.2 +7.6 +5.7

SchwabBal MA 16.25 +1.2 +3.0 +8.5CATFBd MF 12.15 +.5 +1.6 +3.4/BCorEq LB 21.77 -.5 -3.7 +8.1/DDivEq LV 11.95 -7.0 -18.9 -.9/EFdmtlIntlLgCIdx FV 7.57 -4.3 -16.1 -1.7/BFdmtlUSLgCIdx LV 15.60 -5.9 -12.4 +5.5/AFdmtlUSSmCIdx SB 10.97 -10.1 -22.1 -2.0/DGlbRlEstt GR 6.35 -5.9 -21.8 -.6/DHC SH 26.57 +1.2 +3.0 +9.6/EHdgdEq LO 14.23 -1.5 -11.1 -1.3/DIntlIdx FB 18.76 -1.7 -9.5 +1.6/CLgCpGr LG 19.93 +3.5 +8.6 +13.9/DMktTrackAllEq XM 17.44 -1.9 -8.5 +4.9MktTrackBal MA 18.17 -.8 -2.4 +5.5MktTrackCnsrv CA 16.42 -.1 +.5 +5.3MktTrackGr AL 22.06 -1.5 -5.6 +5.4SP500Idx LB 48.58 -1.4 -1.6 +11.2/ASchwab1000Idx LB 70.14 -1.3 -1.4 +11.1/ASmCpEq SB 13.89 -6.1 -20.0 -3.6/DSmCpIdx SB 24.92 -6.0 -14.4 +1.5/ATFBd MI 12.03 +.9 +1.6 +3.4/CTrgt2010 TA 13.58 +.7 +2.7 +6.1Trgt2020 TE 14.35 +.7 +2.1 +6.4Trgt2030 TH 15.35 +.5 -.5 +6.5Trgt2040 TJ 15.86 +.5 -2.1 +6.4TrsInflPrtScIdx IP 12.00 +2.5 +6.6 +5.4/ATtlStkMktIdx LB 54.71 -1.5 -2.2 +10.4/B

Segall Bryant & HamiColorTaxFrRet SI 11.76 +.7 +2.0 +3.8/AFdInt’lSmCpRet FR 17.59 -.1 -2.9 +8.0/BGlbLrgCpRetail WS 9.59 -4.0 -11.4 +3.5/DMdCpValDivRtl MV 20.66 -6.7 -18.1 -3.2/DPlusBdRtl PI 11.28 +1.7 +6.0 +5.5/BQuaHiYldRetail HY 8.78 -.9 ... +3.9/A

SelectedAmrcnD LB 33.77 -3.2 -9.4 +4.8/EAmrcnS b LB 33.66 -3.2 -9.6 +4.5/E

SequoiaSequoia LG 157.45 -.8 +2.3 +12.3/E

Seven CanyonsWldInnovtrInv d FR 20.29 +6.6 +16.3 +13.1/A

SheltonCMCATFInc MF 11.70 +.2 +1.8 +2.8/DCMCorValDrct LV 17.77 -2.5 -6.2 +4.8/ACMSP500IdxDrct LB 55.76 -1.5 -1.9 +10.8/BCMSPMdCpIdxDrct MB 21.10 -7.7 -13.9 +1.8/CCMSPSmCpIdxDrct SB 17.20 -9.1 -19.4 -.8/C

SitDivGrI d LB 13.58 -2.4 -4.8 +8.2/CLgCpGr d LG 48.19 +3.4 +11.6 +16.9/CMidCpGr d MG 19.22 -2.1 +4.9 +10.0/EMinnesotaTFInc SM 10.52 +1.1 ... +3.4/CSmCpGr d MG 56.85 -2.9 +2.2 +8.1/ETFInc MI 9.70 +1.4 -.1 +3.7/BUSGvtSec GS 11.28 +.5 +3.8 +3.1/A

Smead FundsValI1 LV 41.90 -7.3 -16.8 +4.4/AValInv b LV 41.86 -7.3 -16.9 +4.1/B

Snow CapitalLSOppsA m LO 23.44 -7.4 -17.8 -1.5/DLSOppsIns d LO 23.70 -7.3 -17.7 -1.3/D

Sound ShoreShoreInv LV 35.23 -6.3 -16.4 -1.1/E

Spirit of AmericaIncA m CL 11.88 +.1 -.6 +4.4/ELgCpValA m LB 21.10 -.7 -3.2 +8.6/CMnTFBdA m MI 9.47 +.4 +1.6 +3.1/DRlEsttIncGrA m SR 9.94 -3.9 -13.3 +2.6/C

State FarmBal MA 73.81 -.5 -1.3 +7.4/BGr LB 85.53 -.9 -3.9 +8.8/CInterim GS 10.41 +.4 +3.9 +3.2/AMnBd MI 9.00 +.3 +3.6 +4.1/A

State StreetDefnsEMEqN b EM 5.40 +1.5 -10.4 -1.4/E

Sterling CapitalBhvLgCpValEqA m LV 16.33 -5.4 -17.0 -.1/DMidValIns MV 13.47 -9.7 -17.3 -2.2/CNCIntermTFIns SI 11.08 +.2 +2.8 +3.3/BShrtDrBdI CS 8.77 +.7 +2.7 +3.1/BStrtonMdCpVlIns MB 55.26 -8.0 -17.9 +1.1/DStrtonRlEsttIns SR 36.38 -5.1 -9.7 +5.4/AStrtonSmCpVlIns SB 61.05 -11.6 -22.9 -3.3/DTtlRetBdIns CI 11.35 +1.9 +6.4 +5.7/AVIIntermTFIns SI 12.20 +.2 +3.0 +3.5/BWstVIIntrmTFIns SI 10.28 +.4 +2.8 +3.4/B

Stone HarborHYBdIns HY 7.65 -1.4 -2.5 +3.2/B

Stralem FundEq LB 7.30 -1.7 -3.6 +6.3/E

T. Rowe PriceAfrcMdlEst MQ 6.87 -2.3 -21.4 -3.9/EBCGr LG 142.97 +5.2 +15.0 +20.1/BBCGrAdv b LG 140.16 +5.2 +14.8 +19.8/BBCGrR b LG 134.14 +5.1 +14.7 +19.5/BBal MA 24.81 +.5 +.4 +7.5CATFBd MC 11.63 +1.2 +.4 +3.5/DComm&TeInv SC 159.89 +9.4 +29.2 +23.5/ACorpInc TW 10.14 +3.4 +4.0 +5.9/DCptlAprc MA 31.71 -2.2 +1.6 +10.5/ACptlAprcAdv b MA 31.32 -2.2 +1.4 +10.2/ACptlOpp LB 30.33 -1.6 -1.9 +11.2/ADivGr LB 50.51 -3.0 -4.6 +10.4/BDivGrAdv b LB 50.44 -3.0 -4.8 +10.1/BDivMdCpGr MG 38.14 ... +4.0 +15.4/BEMBd EB 10.85 +1.7 -4.3 +.7EMLclCcyBd XP 5.90 -2.8 -6.7 +1.0/BEMStk EM 44.23 +3.0 -5.5 +6.2/BEmergEurope MQ 12.86 -2.4 -21.7 +.1/CEqIdx500 LB 83.54 -1.4 -1.8 +11.0/AEqInc LV 25.66 -7.8 -18.9 +.8/DEqIncAdv b LV 25.59 -7.8 -19.0 +.4/DEqIncR b LV 25.57 -7.8 -19.2 +.2/DErpnStk ES 20.79 -.9 -5.4 +3.7/A

ExtendedEqMktId MB 27.64 -2.7 -5.5 +6.2/AFinclSvcs SF 21.93 -9.4 -22.2 -.4/AGNMA GI 9.44 -.4 +3.7 +3.3/DGeorgiaTFBd SL 11.74 +1.0 +1.3 +3.6/BGlbGrStk WS 34.40 +2.9 +13.1 +15.7/AGlbMltSectBdInv WH 11.40 +.6 +1.0 +4.7/BGlbRlEstt GR 16.92 -6.4 -16.4 +.5/DGlbStk WS 52.26 +4.1 +14.3 +18.3/AGlbTech ST 21.42 +10.5 +31.0 +22.0/CGrStk LG 82.43 +3.6 +12.4 +17.6/CGrStkAdv b LG 80.24 +3.5 +12.2 +17.2/CGrStkR b LG 77.06 +3.5 +12.1 +16.9/CGrandInc LB 28.99 -1.0 -3.8 +9.4/CHY HY 6.26 -1.0 -3.6 +3.2/BHYAdv b HY 6.24 -1.0 -3.7 +2.9/BHlthSci SH 88.92 +4.1 +9.2 +14.9/AInflProtBd IP 12.83 +2.4 +6.8 +5.5/AInsCorPlus PI 10.91 +1.8 +4.2 +5.0/CInsEMBd EB 8.02 +1.9 -4.0 +1.9InsEMEq EM 40.17 +3.0 -5.6 +6.2/BInsFltngRt BL 9.32 -.6 -3.5 +2.4/AInsFltngRtF BL 9.32 -.5 -3.5 +2.3/AInsHY HY 8.31 -1.1 -3.7 +3.4/BInsIntlGrEq FG 23.23 +1.2 -3.8 +5.0/DInsLgCpCorGr LG 55.98 +5.2 +15.0 +20.2/BInsMdCpEqGr MG 60.05 -2.1 -1.7 +11.8/DInsSmCpStk SG 23.47 -4.4 -8.4 +8.9/CIntlBd IB 9.03 +1.0 +1.0 +3.2/CIntlDiscv FR 72.81 +2.6 +6.6 +8.5/AIntlEqIdx FB 12.85 -1.8 -9.3 +1.2/CIntlStk FG 17.91 +1.2 -3.9 +4.9/DIntlValEq FV 11.98 -3.9 -15.6 -3.8/DIntlValEqAdv b FV 12.19 -3.9 -15.7 -4.1/DIntlValEqR b FV 11.97 -3.9 -15.8 -4.3/EJapan JS 15.90 +.4 +3.5 +10.4/ALatinAmerica LS 18.30 -3.9 -27.2 -2.7/DLrgCpGrI LG 50.35 +4.6 +14.3 +20.6/BLrgCpVaI LV 19.32 -6.8 -18.2 +.8/DMdCpGr MG 94.23 -2.1 -1.2 +11.5/DMdCpGrAdv b MG 90.85 -2.1 -1.3 +11.2/DMdCpGrR b MG 87.51 -2.1 -1.4 +10.9/DMdCpVal MV 24.43 -6.8 -12.7 +.6/AMdCpValAdv b MV 24.31 -6.9 -12.8 +.3/AMdCpValR b MV 23.86 -6.9 -12.9 +.1/AMrylndShTrTFBd SS 5.21 +.1 +.5 +1.2/EMrylndTFBd SL 10.83 +1.1 +.2 +3.3/CNJTFBd MJ 12.16 +1.0 +.4 +3.5/CNYTFBd MY 11.64 +.9 +.4 +3.1/DNewAmericaGr LG 63.82 +5.0 +16.5 +21.2/ANewAmericaGrAdv b LG 62.13 +5.0 +16.3 +20.9/ANewAsia PJ 20.25 +4.9 +4.0 +8.6/BNewEra SN 26.95 -7.3 -21.7 -4.2/CNewHorizons MG 73.05 +5.8 +23.0 +25.3/ANewInc CI 9.88 +1.9 +3.1 +4.4/DNewIncAdv b CI 9.86 +1.8 +3.0 +4.1/EOverseasStk FB 10.06 -2.1 -10.1 +1.1/CPersonalStrBal MA 24.01 +.8 -.1 +7.1PersonalStrGr AL 35.48 +.7 -1.1 +7.9PersonalStrInc CA 19.88 +.8 +.7 +5.9QMUSSmCpGrEq SG 37.47 -3.8 -5.6 +8.7/CRlAsts IH 10.48 -3.9 -10.8 +1.4/DRlEstt SR 19.78 -9.4 -21.9 -2.8/ERlEsttAdv b SR 20.12 -9.4 -22.0 -3.0/ERtr2005 TA 13.77 +.6 +.9 +5.7Rtr2005Adv b TA 13.72 +.5 +.8 +5.4Rtr2005R b TA 13.81 +.5 +.7 +5.1Rtr2010 TA 18.08 +.5 +.7 +5.9Rtr2010Adv b TA 17.98 +.5 +.6 +5.7Rtr2010R b TA 17.85 +.5 +.5 +5.4Rtr2015 TD 14.49 +.5 +.5 +6.3Rtr2015Adv b TD 14.43 +.5 +.3 +6.0Rtr2015R b TD 14.27 +.4 +.2 +5.7Rtr2020 TE 21.94 +.5 ... +6.7Rtr2020Adv b TE 21.75 +.4 -.1 +6.4Rtr2020R b TE 21.53 +.4 -.3 +6.2Rtr2025 TG 17.59 +.4 -.3 +7.1Rtr2025Adv b TG 17.48 +.3 -.5 +6.8Rtr2025R b TG 17.27 +.4 -.5 +6.6Rtr2030 TH 25.49 +.4 -.7 +7.4Rtr2030Adv b TH 25.24 +.4 -.8 +7.1Rtr2030R b TH 24.99 +.3 -.9 +6.8Rtr2035 TI 18.65 +.3 -1.0 +7.6Rtr2035Adv b TI 18.54 +.3 -1.1 +7.3Rtr2035R b TI 18.30 +.3 -1.3 +7.0Rtr2040 TJ 26.43 +.3 -1.3 +7.7Rtr2040Adv b TJ 26.16 +.2 -1.4 +7.4Rtr2040R b TJ 25.94 +.2 -1.5 +7.2Rtr2045 TK 18.02 +.2 -1.6 +7.8Rtr2045Adv b TK 17.88 +.2 -1.7 +7.5Rtr2045R b TK 17.65 +.2 -1.8 +7.2Rtr2050 TN 15.22 +.2 -1.5 +7.8Rtr2050Adv b TN 15.06 +.2 -1.7 +7.5Rtr2050R b TN 14.91 +.1 -1.8 +7.2Rtr2055 TL 15.45 +.2 -1.7 +7.7Rtr2055Adv b TL 15.32 +.1 -1.8 +7.4RtrBal CA 15.44 +.5 +.8 +5.7RtrBalAdv b CA 15.45 +.5 +.6 +5.4RtrBalR b CA 15.44 +.5 +.5 +5.1SciandTech ST 49.01 +4.3 +13.6 +20.9/DSciandTechAdv b ST 48.11 +4.3 +13.4 +20.5/DShrtTrmBd CS 4.81 +.6 +2.8 +2.9/BShrtTrmBdAdv b CS 4.81 +.5 +2.4 +2.7/CSmCpStk SG 48.01 -4.3 -8.2 +8.8/CSmCpStkAdv b SG 47.45 -4.3 -8.4 +8.5/CSmCpVal SB 39.37 -7.1 -17.8 .../BSmCpValAdv b SB 39.21 -7.2 -18.0 -.3/CSpectrumGr LB 22.43 -.3 -2.6 +8.0SpectrumInc MU 12.34 -.6 -1.4 +3.4/CSpectrumIntl FB 13.15 -.1 -6.6 +3.1/ASummitMnIncInv ML 12.05 +1.6 +.3 +3.6/DSummitMnIntrInv MI 12.19 +.9 +1.6 +3.4/CTFHY HM 11.77 +2.1 -2.8 +3.1/DTFInc ML 10.15 +1.5 +.6 +3.5/DTFIncAdv b ML 10.15 +1.4 +.3 +3.1/ETFShrtInterm MS 5.70 +.3 +1.7 +2.1/BTtlEqMktIdx LB 34.66 -1.6 -2.5 +10.0/BTxEfficientEq LG 42.29 +3.1 +10.2 +18.5/BUSBdEnhIdx CI 11.85 +1.8 +6.8 +5.6/AUSLgCpCor LB 25.75 -1.0 -3.8 +9.3/CUSTrsInterm GI 6.34 +1.2 +8.3 +5.3/AUSTrsLngTrm GL 15.52 +5.6 +22.7 +12.7/CVITFBd SL 12.21 +1.0 +1.7 +3.7/BVal LV 32.88 -5.4 -13.3 +2.6/BValAdv b LV 32.32 -5.4 -13.4 +2.4/C

TCMSmCpGr SG 34.53 -4.4 -5.3 +9.5/C

TCWCorFIIns CI 12.02 +1.4 +7.0 +5.7CorFIN b CI 11.99 +1.4 +6.9 +5.5EMIncIns EB 7.88 +2.1 -4.6 +3.1HYBdIns HY 6.55 -.4 +2.5 +5.7RltvVlDivAprcI LV 14.28 -4.6 -16.4 -.6RltvVlDivAprcN b LV 14.56 -4.7 -16.5 -.8RltvVlLgCpIns LV 10.18 -4.9 -16.5 -1.4RltvVlMidCpI MV 16.95 -6.9 -22.9 -4.0SelEqsI LG 32.38 +5.0 +19.8 +23.2SelEqsN b LG 28.44 +5.0 +19.7 +22.9TtlRetBdI PI 10.50 +1.6 +7.2 +5.5TtlRetBdN b PI 10.82 +1.6 +7.0 +5.2

TETON WestwoodBalAAA b MA 10.51 -4.5 -6.6 +4.9/DEqAAA b LB 10.49 -7.3 -13.7 +4.5/EMightyMitesAAA m SB 20.77 -9.9 -20.6 -4.3/E

TIAA-CREF5-15YLdTxExBRet b MI 10.76 +1.3 +.4 +3.5/CBdIdxIns CI 11.71 +1.5 +6.7 +5.5/BBdIns PI 11.06 +1.6 +5.3 +5.3/BBdPlusIns PI 10.99 +1.4 +4.3 +5.1/CBdPlusRet PI 11.00 +1.4 +4.2 +4.8/CBdPlusRetail b PI 11.01 +1.4 +4.1 +4.8/DBdRet PI 11.26 +1.5 +5.2 +5.0/CBdRetail b PI 11.25 +1.5 +5.2 +5.0/CEqIdxIns LB 22.84 -1.5 -2.1 +10.5/BEqIdxRet LB 23.17 -1.5 -2.3 +10.2/BEqIdxRetail b LB 23.25 -1.5 -2.3 +10.2/BGrIncIns LG 14.32 -.7 -2.4 +9.7/EGrIncPrem b LG 14.34 -.8 -2.5 +9.6/EGrIncRet LG 14.61 -.8 -2.6 +9.5/EGrIncRetail b LG 19.96 -.8 -2.6 +9.4/EHYIns HY 9.07 -1.5 -5.5 +3.0/BHYRet HY 9.08 -1.5 -5.6 +2.8/CHYRetail b HY 9.12 -1.5 -5.5 +2.8/CInflLinkedBdIns IP 11.98 +1.7 +4.6 +4.0/CInflLinkedBdRet IP 12.07 +1.6 +4.4 +3.8/DInflLinkedBdRtl b IP 11.67 +1.6 +4.4 +3.7/DIntlEqIdxIns FB 18.12 -1.7 -9.4 +1.7/CIntlEqIdxPrem b FB 18.07 -1.7 -9.4 +1.5/CIntlEqIdxRet FB 18.53 -1.7 -9.5 +1.4/CIntlEqIns FB 10.64 -.2 -7.2 -.8/EIntlEqPrem b FB 10.61 -.3 -7.3 -1.0/EIntlEqRet FB 11.05 -.4 -7.5 -1.1/EIntlEqRetail b FB 6.69 -.3 -7.5 -1.2/ELfcycl2010Rtr TA 13.85 +.5 +.9 +5.7/BLfcycl2015Rtr TD 12.48 +.4 +.5 +5.8/BLfcycl2020Rtr TE 13.18 +.3 +.1 +6.1/BLfcycl2025Rtr TG 13.58 +.1 -.5 +6.3/CLfcycl2030Rtr TH 13.89 +.1 -1.1 +6.5/CLfcycl2035Rtr TI 14.32 -.1 -2.0 +6.7/CLfcycl2040I TJ 10.41 -.3 -2.4 +7.1/BLfcycl2040Rtr TJ 14.64 -.3 -2.6 +6.8/CLfcycl2045Rtr TK 12.41 -.5 -3.3 +6.8/CLfcyclId2010I TA 16.37 +.4 +2.2 +6.5/ALfcyclId2020I TE 18.14 +.2 +1.3 +7.0/ALfcyclId2025I TG 19.12 -.1 +.7 +7.3/ALfcyclId2035I TI 20.98 -.4 -.9 +7.8/ALfcyclId2040I TJ 21.56 -.6 -1.8 +7.9/ALfcyclId2045I TK 21.59 -.7 -2.7 +7.9/ALfcyclRtIncRtr CA 11.77 +.5 +.9 +5.6/BLgCpGrIdxIns LG 41.18 +4.3 +13.3 +20.1/BLgCpGrIdxRet LG 41.46 +4.2 +13.1 +19.8/BLgCpGrIns LG 25.56 +5.6 +17.0 +20.6/BLgCpGrRet LG 25.38 +5.6 +16.8 +20.3/BLgCpGrRetail b LG 25.48 +5.6 +16.8 +20.2/BLgCpValIdxIns LV 17.00 -7.7 -16.2 +1.8/CLgCpValIdxRet LV 17.31 -7.7 -16.3 +1.6/CLgCpValIns LV 15.39 -7.7 -16.4 +.2/DLgCpValPrem b LV 15.36 -7.7 -16.4 .../DLgCpValRet LV 15.33 -7.7 -16.5 -.1/DLgCpValRetail b LV 14.65 -7.7 -16.5 -.1/DMdCpGrI MG 22.69 +.6 +6.6 +13.4/CMdCpGrP b MG 22.52 +.6 +6.5 +13.2/CMdCpGrRtl b MG 21.81 +.6 +6.4 +13.0/DMdCpGrRtr MG 21.85 +.6 +6.4 +13.1/DMdCpValI MV 13.59 -7.7 -24.2 -4.1/DMdCpValP b MV 13.56 -7.7 -24.2 -4.2/EMdCpValRtl b MV 13.09 -7.7 -24.3 -4.4/EMdCpValRtr MV 13.48 -7.7 -24.3 -4.3/EMgdAllcRtl b MA 12.79 +.2 -.2 +6.4/CQtIntEqInstl FB 6.81 -1.4 -9.7 +.4/DQtLrgCpGrInstl LG 16.52 +3.9 +11.0 +17.6/CQtLrgCpValInstl LV 8.05 -7.7 -17.4 +.1/DQtSm-CpEqInstl SB 13.46 -5.7 -18.7 -1.0/CQtSm-CpEqPre b SB 13.37 -5.8 -18.7 -1.1/CQtSm-CpEqRet SB 13.04 -5.8 -18.8 -1.2/CQtSm-CpEqRetail b SB 12.86 -5.9 -18.8 -1.3/CRlEsttSecI SR 16.11 -4.2 -8.4 +7.0/ARlEsttSecP b SR 16.13 -4.2 -8.5 +6.9/ARlEsttSecRtl b SR 15.98 -4.3 -8.5 +6.7/A

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual FundsContinued from previous page

Continued on next page

MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020

Page 70: Trump pushes leaders to reopen schools in fall - UFDC Image ...

RlEsttSecRtr SR 16.85 -4.3 -8.5 +6.7/ASP500IdxI LB 34.79 -1.4 -1.7 +11.2/ASP500IdxRtr LB 34.54 -1.4 -1.8 +10.9/BSclChEqI LB 20.38 -1.5 -1.7 +10.6/BSclChEqP b LB 20.30 -1.5 -1.8 +10.4/BSclChEqRtl b LB 17.99 -1.5 -1.9 +10.3/BSclChEqRtr LB 20.71 -1.5 -1.8 +10.3/BShrtTrmBdI CS 10.46 +.6 +2.1 +2.8/BShrtTrmBdRtl b CS 10.47 +.6 +1.9 +2.5/DShrtTrmBdRtr CS 10.47 +.5 +1.9 +2.6/CSmCpBlndIdxI SB 17.82 -5.9 -14.4 +1.5/ASmCpBlndIdxRtr SB 17.89 -5.9 -14.5 +1.3/B

TebergTeberg b TV 12.64 -1.0 -2.9 +7.6

The Investment HouseInvmHouseGr LG 47.21 +5.9 +14.0 +17.3/C

Third AvenueRlEsttValIns d GR 19.91 -7.3 -21.3 -5.1/ESmCpValIns d SV 13.97 -10.0 -24.2 -4.5/BValIns d WS 29.51 -5.9 -26.6 -11.5/E

ThompsonBd CS 10.44 +.6 -6.9 +.5/ELgCp LB 66.41 -5.8 -12.5 +4.2/E

ThornburgCALtdTrmMnA m SS 13.76 +.2 +.9 +1.5/DCorGrA m LG 45.70 +4.6 +17.5 +16.8/CDevWldR6 EM 22.22 +4.7 -4.1 +7.1/AIntermMnA m MI 14.30 +1.0 +1.3 +2.9/DIntermMnC m MI 14.32 +1.0 +1.1 +2.5/EIntlGrR6 FG 27.36 +5.6 +12.0 +9.3/AIntlValA m FB 23.09 +2.2 -.9 +3.1/AIntlValC m FB 20.44 +2.1 -1.1 +2.3/BIntlValI FB 23.92 +2.2 -.7 +3.4/AInvmIncBldrA m IH 18.91 -3.8 -14.3 +1.3/DInvmIncBldrC m IH 18.89 -3.8 -14.6 +.5/DLtdTrmIncA m CS 14.06 +1.4 +5.3 +4.1/ALtdTrmIncC m CS 14.04 +1.4 +5.2 +3.9/ALtdTrmIncI CS 14.06 +1.4 +5.4 +4.5/ALtdTrmMnA m MS 14.59 +.4 +1.7 +2.2/BLtdTrmMnC m MS 14.61 +.3 +1.5 +1.9/CLtdTrmMnI MS 14.59 +.4 +1.8 +2.4/BLtdTrmUSGvtA m GS 13.40 +.7 +3.5 +2.7/BNYIntermMnA m MN 12.97 +.6 +1.4 +2.3/ENewMxcIntermMnA m SI 13.45 +.8 +1.9 +2.7/DValA m LB 69.19 -3.7 -11.4 +3.6/EValC m LB 62.58 -3.8 -11.7 +2.8/EValI LB 71.31 -3.7 -11.2 +4.0/E

361GlbLSEqI LO 10.90 +6.2 -2.8 +1.3

ThriventBalIncPlusA m CA 12.34 -1.2 -4.7 +3.6BalIncPlusS CA 12.31 -1.1 -4.6 +3.9DiversIncPlusA m CA 7.12 -.5 -2.7 +3.5HYA m HY 4.42 -1.1 -5.4 +2.2IncA m TW 9.98 +1.7 +6.4 +6.3LgCpGrA m LG 13.83 +5.4 +19.1 +21.1LgCpStkA m WS 23.46 -.3 -4.4 +5.4LgCpStkS WS 23.75 -.3 -4.2 +5.8LgCpValA m LV 20.15 -6.0 -14.3 +2.7LgCpValS LV 20.30 -6.0 -14.1 +3.1LtdMatBdA b CS 12.64 +1.0 +2.2 +2.7MidCpStkA m MB 22.37 -3.6 -8.1 +4.2MidCpStkS MB 25.68 -3.6 -8.0 +4.5MnBdA m ML 11.43 +1.0 +1.3 +3.4OppIncPlusA m MU 9.90 +.3 -1.1 +2.6OppIncPlusS MU 9.90 +.3 -.9 +2.9SmCpStkA m SG 15.96 -7.9 -15.2 +2.8

TimothyPlanSmCpValA m SB 13.53 -10.3 -22.7 -2.7/D

TocquevilleOpp b MG 36.23 +7.6 +23.3 +22.4/ATocqueville b LB 34.91 -1.0 -7.1 +7.6/D

TorrayTorray LV 40.97 -8.6 -18.5 -2.1/E

TouchstoneActvBdA m PI 11.15 +1.8 +6.0 +5.1/CActvBdY PI 11.14 +1.8 +6.0 +5.3/BBalancedA m MA 21.95 +.1 +3.7 +10.2/ADynDiversIncA m CA 12.02 -3.2 -7.2 +1.3/EDynGlbAllcA m IH 11.73 -.5 -2.3 +4.1/BFlexIncA m MU 10.83 +.2 +1.3 +3.3/CFlexIncC m MU 10.66 +.2 +.8 +2.5/DFlexIncY MU 10.86 +.3 +1.3 +3.5/BFocedY LB 45.47 -.8 -.3 +8.2/DGlblESGEqfdA m WS 20.40 -.5 -6.2 +3.9/DGlblESGEqfdY WS 21.20 -.5 -6.1 +4.2/DGrOppsA m LG 36.34 +2.9 +9.4 +17.7/CGrOppsIns LG 38.50 +2.9 +9.6 +18.1/CGrOppsY LG 37.88 +2.9 +9.5 +18.0/CHYY HY 7.95 -1.0 -4.9 +2.7/CImpactBdInstl CI 10.77 +1.7 +5.2 +5.0/CImpactBdY CI 10.78 +1.8 +5.2 +4.9/DIntlEqA m FB 14.14 -2.5 -12.0 -.5/EIntlSmCpY FR 12.64 -.6 -19.6 -5.1/ELargeCpFocA m LB 43.29 -.5 +1.2 +12.6/AMidCpGrA m MG 31.98 -1.8 -.2 +14.1/CMidCpGrC m MG 18.66 -1.9 -.6 +13.2/CMidCpGrIns MG 33.85 -1.8 ... +14.5/CMidCpGrY MG 33.48 -1.8 -.1 +14.4/CMidCpValIns MV 16.22 -8.2 -16.3 -.7/BMidCpY MB 36.66 -6.3 -8.6 +10.8/AOhioTFBdA m MO 11.84 +.5 +2.6 +3.7/BSdCptlInsGr LG 28.89 +9.9 +29.4 +26.1/ASdCptlSelGrA m LG 15.49 +9.9 +29.0 +25.3/ASdCptlSelGrC m LG 13.13 +9.9 +28.6 +24.4/ASdCptlSelGrY LG 16.98 +9.9 +29.1 +25.6/ASdCptlSelGrZ b LG 15.52 +9.9 +29.0 +25.3/ASmCpIns SB 9.87 -8.5 -17.7 +.7/BSmCpY SB 9.91 -8.5 -17.7 +.7/BSmallComA m SB 3.97 -10.0 -17.5 .../BUlShrtDrFIA m UB 9.18 +.6 -.1 +1.8/DUlShrtDrFIY UB 9.19 +.6 +.2 +2.1/CUlShrtDrFIZ b UB 9.18 +.6 -.1 +1.8/DValIns LV 7.86 -9.6 -18.3 +1.5/CValY LV 7.89 -9.6 -18.3 +1.4/C

TowleDeep Val d SV 9.82 -12.1 -30.5 -11.9/E

TransamericaAsAlCnsrvA m CA 10.88 +1.0 +2.7 +4.9/BAsAlCnsrvC m CA 10.78 +.9 +2.3 +4.1/CAsAlGrA m XM 12.15 ... -3.5 +4.4/DAsAlGrC m XM 11.77 -.1 -3.9 +3.6/DAsAlModA m CA 11.26 +.6 +1.1 +4.8/CAsAlModC m CA 11.34 +.6 +.7 +4.0/CAsAlModGrA m MA 11.59 +.3 -.7 +4.7/DAsAlModGrC m MA 11.70 +.2 -1.2 +3.9/DBondA m PI 9.55 +1.7 +3.0 +4.3/DCptlGrA m LG 41.89 +16.0 +59.8 +32.4/AHYBdA m HY 8.36 -1.1 -6.2 +1.8/DMltMgdBalA m MA 29.47 +.1 +2.5 +8.6/ASMPValA m MV 20.31 -9.8 -21.5 -2.3/C

Tributary FundsBalIns MA 18.03 -.6 +.6 +8.5/ASmCoIns SB 21.63 -11.2 -26.4 -5.3/E

TrilliumESGGlblEqRetail b WS 46.67 -.6 -2.3 +9.2/B

Trust For Credit UniUnsShrtDrTCU GS 9.90 +.5 +3.4 +3.1/AUnsUlShDrTCU UB 9.41 +.2 +1.1 +1.8/D

Tweedy, BrowneGlbVal FV 24.41 -4.0 -12.8 -.7/AGlbVlIICyUnHdg FV 13.18 -4.6 -15.9 -2.2/BVal WS 16.99 -5.0 -13.8 +.6/EWldwdHDvYldVl WS 6.94 -4.7 -16.3 +.7/E

U.S. Global InvestorGlbRes b SN 4.29 +4.6 -6.9 -4.3/CGlblLuxuryGoods b MG 15.21 -1.0 -9.4 +1.9/EGoldPrcMtls b SP 11.89 +18.0 +17.3 +20.8/BUSGvtUlShrtBd GS 2.00 ... +.3 +1.1/EWldPrecMnral b SP 4.26 +22.4 +28.7 +2.7/E

UBSGlbAllcA m IH 12.02 +.2 -3.5 +4.3/BGlbAllcP IH 12.33 +.2 -3.4 +4.6/AIntlSustEqP FB 9.87 +.4 -6.9 +2.7/AUSAllcA m MA 48.77 -.4 +.1 +6.7/BUSAllcP MA 49.82 -.4 +.3 +7.0/BUSSmCpGrP SG 22.80 +5.4 +10.4 +14.6/B

UBS PACEAltStrsInvmsP AM 10.73 +1.1 +1.6 +1.6GlbFIInvmsA m IB 10.27 +1.0 +2.8 +3.1/CGlbFIInvmsP IB 10.25 +.9 +2.9 +3.3/CIntermFIInvmsP CI 13.23 +1.5 +6.6 +5.2/CIntlEMEqInvP EM 13.30 +6.1 -5.3 +2.5/CIntlEqInvmsP FB 14.36 -.1 -8.0 +1.8/BLgCoGrEqInvmsA m LG 24.88 +4.7 +14.1 +17.6/CLgCoGrEqInvmsP LG 26.22 +4.7 +14.2 +17.9/CLgCoValEqInvmsA m LV 17.14 -8.3 -21.8 -2.2/ELgCoValEqInvmsP LV 17.09 -8.2 -21.7 -2.0/EMnFIInvmsA m MI 13.23 +.8 +1.3 +3.3/CMnFIInvmsP MI 13.24 +.8 +1.5 +3.6/BMrBckScFIInvmsA m CI 13.02 ... +3.9 +3.7/EMrBckScFIInvmsP CI 13.03 ... +4.1 +4.0/ESMCoGrEqInvmsP SG 16.48 -.5 +1.6 +10.9/CSMCoValEqInvmsP SV 16.43 -8.5 -18.3 -2.4/AStrFIInvmsP PI 14.65 +1.6 +6.0 +5.6

USA MutualsViceInv b WS 26.51 -6.7 -12.7 -1.1/E

USAAAgrsGr LG 44.19 +5.5 +17.1 +16.9/CCABd MC 11.36 +1.1 +1.4 +4.1/CCptlGr WS 10.25 -1.2 -7.2 +3.9/DCrnrstnEq WS 13.81 -1.6 -8.2 +3.0/DCrnrstnMdlyAgrs MA 24.90 -.4 -3.3 +3.7/ECrnrstnMod CA 14.62 -.1 -2.1 +3.9/DEM EM 18.16 +3.8 -6.8 +1.7/DExtendedMktIdx MB 18.84 -2.5 -5.8 +6.2/AGr LG 29.84 +4.4 +14.5 +16.1/CGrInc LB 19.58 +.2 -2.0 +6.1/EGrandTxtr CA 21.38 +.1 -1.0 +7.1/AGvtSec GI 10.24 +.7 +4.8 +3.9/CHiInc d HY 7.24 -1.0 -6.2 +1.8/DInc PI 13.76 +2.2 +4.1 +5.3/BIncStk LV 15.06 -5.2 -14.1 +3.3/BIntermTrmBd PI 11.05 +1.8 +4.4 +5.4/BIntl FB 22.63 -1.4 -12.5 +.8/DNASDAQ100Idx LG 29.44 +7.1 +20.9 +23.8/ANYBd MN 11.95 +1.3 +.4 +3.3/APrcMtlsMnral SP 21.49 +16.4 +28.9 +20.9/BSP500IdxMbr LB 43.53 -.7 ... +11.6/ASP500IdxRwd LB 43.55 -.7 ... +11.7/ASciTech ST 28.33 +6.4 +21.0 +20.9/DShrtTrmBd CS 9.24 +.9 +1.5 +2.8/CSmCpStk SB 14.16 -5.6 -13.6 +3.0/ATEIntermTrm MI 13.59 +1.4 +1.1 +4.0/ATELngTrm ML 13.42 +1.6 +.8 +3.9/CTEShrtTrm MS 10.50 +.6 +.6 +1.8/CTrgtRet2020 TE 11.70 +.1 +.9 +5.0/DTrgtRet2030 TH 12.03 -1.1 -3.5 +4.2/ETrgtRet2040 TJ 11.94 -.7 -5.1 +4.3TrgtRet2050 TN 12.04 -1.9 -6.2 +3.9/ETrgtRetInc RI 11.19 ... +.7 +4.4/DUlShrtTrmBd UB 9.92 +1.1 -.1 +2.1/BVIBd SI 11.47 +1.4 +1.3 +3.5/BVal LV 13.06 -7.0 -18.8 -1.3/EWldGr WS 24.35 -1.3 -4.2 +7.2/C

Undiscovered ManagerBehavioralValA m SV 42.90 -12.7 -29.7 -6.8BehavioralValC m SV 39.96 -12.7 -29.9 -7.3BehavioralValL SV 44.10 -12.6 -29.6 -6.5

VALIC Co IAstAllc MA 9.88 -.1 -5.6 +2.3CorEq LB 20.43 -2.1 -4.0 +9.0/CCptlCnsrvtn CI 10.63 +1.4 +6.4 +5.4/BDivVal LV 10.08 -6.2 -14.1 +2.5EmergEcos EM 8.18 +4.5 -5.5 +2.4GlbSclAwrns FB 25.55 -.3 -8.0 +5.6GlbStr IH 9.10 +.8 -5.4 +.2Gr LG 20.48 +6.2 +18.8 +20.1GrInc LB 21.31 -2.3 +.3 +11.1/AGvtSec GI 11.27 +1.3 +6.5 +4.7/BHlthSci SH 23.31 +4.2 +9.2 +15.0InflProt IP 11.64 +2.1 +4.0 +4.2IntlEqsIdx FB 6.60 -.5 -8.6 +1.5IntlGr FG 13.72 +3.7 +6.6 +12.8IntlGvtBd IB 12.54 +2.0 +3.4 +4.0IntlVal FV 8.37 -1.1 -14.7 -4.6LgCpCor LB 12.02 -.9 +.2 +9.8/BLgCptlGr LG 17.41 -.9 +.7 +16.6/CMidCpIdx MB 21.18 -5.8 -12.2 +2.6MidCpStrGr MG 17.06 -1.6 +1.5 +14.2SciTech ST 33.12 +7.4 +23.2 +25.5SmCp SG 9.80 -4.2 -8.6 +6.3SmCpIdx SB 15.33 -6.0 -14.7 +1.1/BSmCpSpecVals SV 8.65 -11.1 -24.8 -2.8/ASmMidGr MG 14.72 +2.4 +12.8 +17.7/BStkIdx LB 41.67 -1.4 -1.8 +10.9/BVal LV 15.34 -8.2 -15.3 +1.9/C

VALIC Co IICorBd PI 11.81 +1.2 +5.4 +5.2/BHYBd HY 7.13 -.9 -3.1 +3.6IntlOpps FR 19.38 +1.5 -4.1 +5.4LgCpVal LV 17.37 -6.5 -17.0 +1.7MidCpVal MV 14.42 -8.3 -19.2 -.7SclyRspnb LB 19.13 -1.6 -2.8 +10.5/BSmCpVal SV 8.79 -9.6 -24.2 -6.4StrBd MU 11.14 +.6 +1.8 +4.1/B

VYTRPDvrsMdCpGrA b MG 11.36 -.1 +3.3 +14.4/CTRPGrEqI LG 91.20 +3.5 +12.0 +17.4/C

Value LineAstAllcInv b MA 39.77 -1.0 +3.4 +12.0/ACorBd b CI 15.84 +1.6 +4.9 +4.5/DCptlApprctInv b AL 11.47 +2.8 +11.9 +14.0/ALgrCoFocedInv b LG 34.95 +5.9 +21.0 +19.0/BMidCpFoced b MG 24.76 -5.1 -2.9 +13.7/CSelGr b MG 40.01 -2.4 +2.8 +15.7/BSmCpOppsInv b SG 41.40 -4.7 -3.8 +7.9/DTE b ML 9.97 +.5 +1.6 +3.1/E

VanEckEMA m EM 17.47 +5.8 -3.1 +4.8/BEMY EM 17.75 +5.8 -2.9 +5.3/BGlbHardAstsA m SN 23.13 -1.5 -18.5 -8.4GlbHardAstsY SN 23.60 -1.5 -18.4 -8.2IntlInvsGoldA m SP 14.07 +18.6 +38.5 +20.2/BIntlInvsGoldY SP 14.42 +18.6 +38.7 +20.6/B

Vanguard500IdxAdmrl LB 290.32 -1.4 -1.7 +11.2/A500IdxInv LB 290.34 -1.4 -1.7 +11.1/ABalIdxAdmrl MA 39.52 -.2 +2.0 +9.0/ABalIdxIns MA 39.53 -.2 +2.0 +9.0/ABalIdxInv MA 39.52 -.2 +2.0 +8.8/ACAITTxExAdm MF 12.21 +.6 +2.2 +3.9/ACAITTxExInv MF 12.21 +.6 +2.2 +3.9/ACALtrmTEAdm MC 12.66 +.8 +2.4 +4.9/ACALtrmTEInv MC 12.66 +.8 +2.4 +4.8/ACnsDscIdxAdmrl CD 106.82 +1.7 +9.4 +15.0/BCnsStpIdxAdmrl CC 75.12 -.5 -4.3 +5.6/ACptlOppAdmrl LG 155.83 +.4 -1.2 +10.4/ECptlOppInv LG 67.47 +.4 -1.3 +10.3/ECptlValInv LV 12.74 -8.1 -12.5 +2.7/BDevMIdxAdmrl FB 12.67 -2.0 -9.5 +1.5/CDevMIdxIns FB 12.69 -2.0 -9.5 +1.5/CDivGrInv LB 28.57 -4.3 -5.7 +10.4/BDiversEqInv LG 38.67 -.5 +1.7 +12.0/EEMGvtBdIdxAdmrl EB 19.69 +2.0 -1.0 +4.4/AEMSelStkInv EM 21.04 +4.1 -9.0 +3.1/CEMStkIdxInAdm EM 35.08 +5.4 -4.5 +4.0/CEMStkIdxInInv EM 26.73 +5.4 -4.6 +3.9/CEMStkIdxInPl EM 88.74 +5.4 -4.5 +4.1/BEMStkIdxIns EM 26.68 +5.4 -4.5 +4.1/BEngyAdmrl EE 60.29 -11.4 -32.1 -9.5/AEngyIdxAdmrl EE 24.21 -18.1 -38.9 -14.8/BEngyInv EE 32.14 -11.4 -32.1 -9.5/BEqIncAdmrl LV 67.71 -6.7 -13.4 +4.4/AEqIncInv LV 32.31 -6.7 -13.4 +4.3/AEuStkIdxAd ES 64.18 -2.2 -11.0 +.8/DEuStkIdxInsP ES 122.27 -2.2 -11.0 +.8/DEuStkIdxInstl ES 27.37 -2.2 -11.0 +.8/DExplorerAdmrl SG 94.78 -2.1 -2.5 +11.5/CExplorerInv SG 101.84 -2.1 -2.6 +11.4/CExplorerValInv SB 27.37 -10.8 -25.3 -3.1/DExtDrTrIdIns GL 50.40 +8.1 +30.2 +17.0/AExtDrTrIdInsPls GL 126.51 +8.1 +30.2 +17.1/AExtMktIdxAdmrl MB 90.46 -1.0 -3.7 +7.5ExtMktIdxIns MB 90.46 -1.0 -3.7 +7.6ExtMktIdxInsPls MB 223.21 -1.0 -3.7 +7.6ExtMktIdxInv MB 90.52 -1.0 -3.7 +7.4FAWexUSIAdmr FB 30.41 -.2 -8.2 +2.3/BFAWexUSIInPl FB 102.10 -.2 -8.1 +2.3/BFAWexUSIIns FB 96.41 -.2 -8.1 +2.3/BFAWexUSSCIIn FQ 189.54 -.2 -10.8 +.2/BFSocialIdxIns LB 21.87 +.8 +.7 +13.3/AFinclsIdxAdmrl SF 28.16 -12.3 -25.4 -1.8/BGNMAAdmrl GI 10.81 ... +3.7 +3.8/CGNMAInv GI 10.81 -.1 +3.6 +3.7/CGlbCapCycInv WS 7.74 -1.5 -6.9 -5.9/EGlbEqInv WS 31.33 +1.2 -1.4 +8.8/BGlbMnmVlInv SW 12.85 -2.1 -11.6 +4.3/DGlbexUSRlEIAdmr d GR 29.24 -2.7 -18.1 +.5/DGlbexUSRlEIdIns d GR 97.41 -2.7 -18.1 +.5/DGrIdxAdmrl LG 107.07 +4.2 +14.6 +19.2/BGrIdxIns LG 107.08 +4.3 +14.6 +19.2/BGrIdxInv LG 107.11 +4.2 +14.6 +19.1/BGrandIncAdmrl LB 82.56 -1.0 -2.0 +10.6/BGrandIncInv LB 50.59 -1.0 -2.0 +10.5/BHCAdmrl SH 89.53 +.5 +4.9 +9.9/DHCIdxAdmrl SH 98.11 +.1 +2.9 +11.7/CHCInv SH 212.29 +.5 +4.9 +9.9/EHYCorpAdmrl HY 5.68 -.8 -2.1 +4.1/AHYCorpInv HY 5.68 -.8 -2.2 +4.0/AHYTE ML 11.59 +1.8 +.4 +4.7/AHYTEAdmrl ML 11.59 +1.8 +.4 +4.8/AITIdxAdmrl ST 144.69 +4.7 +16.1 +27.4/AInTrBdIdxAdmrl CI 12.64 +1.9 +8.4 +6.5/AInTrBdIdxIns CI 12.64 +1.9 +8.4 +6.5/AInTrBdIdxInsPls CI 12.64 +1.9 +8.4 +6.5/AInTrBdIdxInv CI 12.64 +1.9 +8.3 +6.4/AInTrCrpBdIAdmrl TW 25.69 +2.3 +6.1 +6.6/BInTrCrpBdIIns TW 31.74 +2.3 +6.1 +6.7/BInTrInGdAdm TW 10.57 +1.8 +7.4 +6.2/CInTrInGdInv TW 10.57 +1.7 +7.3 +6.1/CInTrTEAdmrl MI 14.62 +.8 +2.4 +4.0/AInTrTEInv MI 14.62 +.7 +2.3 +3.9/AInTrTrsAdmrl GI 12.17 +1.2 +8.2 +5.3/AInTrTrsIdxAd GI 23.82 +1.1 +7.9 +5.2/AInTrTrsIdxIns GI 29.56 +1.1 +7.9 +5.2/AInTrTrsInv GI 12.17 +1.2 +8.1 +5.2/AIndtlsIdxAdmrl ID 66.49 -8.1 -15.2 +1.8/AInflPrtScAdmrl IP 27.60 +2.4 +6.7 +5.3/BInflPrtScIns IP 11.25 +2.5 +6.8 +5.3/AInflPrtScInv IP 14.06 +2.5 +6.7 +5.2/BInsIdxIns LB 280.59 -1.4 -1.6 +11.2/AInsIdxInsPlus LB 280.60 -1.4 -1.6 +11.2/AInsTrgRt2020Ins TE 24.24 +.2 +.5 +6.6/AInsTtlSMIInPls LB 66.14 -1.5 -2.1 +10.5/BInsTtlSMIIns LB 66.14 -1.5 -2.1 +10.5/BIntlExplorerInv FR 16.14 -1.2 -9.9 -1.0/EIntlGrAdmrl FG 121.74 +8.8 +18.4 +16.4/AIntlGrInv FG 38.26 +8.8 +18.4 +16.2/AIntlValInv FV 32.38 -3.0 -13.7 -.1/ALTBdIdInsPls CL 17.11 +5.1 +14.8 +11.3/ALTBdIdxIns CL 17.11 +5.1 +14.8 +11.3/ALTCrpBdIdxIns CL 35.88 +4.8 +8.8 +9.8/CLTInGrdAdm CL 12.08 +5.3 +13.0 +10.8/ALTInGrdInv CL 12.08 +5.3 +12.9 +10.7/BLTTE ML 12.00 +1.2 +2.4 +4.8/ALTTEAdmrl ML 12.00 +1.2 +2.4 +4.9/ALTTrsAdmrl GL 15.77 +5.8 +22.5 +12.8/BLTTrsIdxIns GL 43.03 +5.7 +22.4 +12.8/BLTTrsInv GL 15.77 +5.8 +22.4 +12.7/CLfStrCnsrGrInv CA 21.23 +.6 +1.9 +6.4/ALfStrGrInv AL 35.04 -.5 -2.3 +7.0/BLfStrIncInv XY 16.65 +1.0 +3.6 +6.0/ALfStrModGrInv MA 28.58 +.1 -.2 +6.8/BLgCpIdxAdmrl LB 73.56 -.9 -.5 +11.6/ALgCpIdxIns LB 302.77 -.9 -.5 +11.6/ALgCpIdxInv LB 58.83 -1.0 -.6 +11.4/ALtdTrmTE MS 11.17 +.4 +1.7 +2.4/ALtdTrmTEAdmrl MS 11.17 +.4 +1.8 +2.5/AMATEInv MT 11.28 +1.0 +3.0 +4.9/AMCpGrIdxAdm MG 71.98 +.8 +7.1 +14.2MCpGrIdxInv MG 65.76 +.8 +7.0 +14.0MCpVlIdxAdm MV 49.45 -6.7 -17.7 +.5MCpVlIdxInv MV 37.58 -6.8 -17.8 +.4MatlsIdxAdmrl SN 63.17 -3.1 -6.6 +2.4/AMdCpGrInv MG 28.05 +1.3 +5.0 +14.1/CMdCpIdxAdmrl MB 204.21 -2.7 -5.4 +7.4MdCpIdxIns MB 45.11 -2.7 -5.4 +7.4MdCpIdxInsPlus MB 222.47 -2.7 -5.4 +7.4MdCpIdxInv MB 45.02 -2.7 -5.5 +7.3MegaCpGrIdxIns LG 335.07 +5.1 +16.3 +20.3/BMegaCpIdxIns LB 219.76 -.4 +.7 +12.6/AMegaCpValIdxIns LV 145.51 -6.9 -14.5 +4.7/AMgdAllcInv MA 15.67 -.8 -6.2 +3.1/EMktNetrlIns NE 9.59 +2.2 -5.3 -5.1/DMktNetrlInv NE 9.63 +2.2 -5.3 -5.2/DMrtBckScIdxAdmr GI 21.77 ... +3.5 +3.9/CNJLTmTEAdm MJ 12.31 +1.6 +.6 +5.2/ANJLTmTEInv MJ 12.31 +1.6 +.5 +5.1/ANYLTmTEAdm MY 12.01 +1.1 +1.7 +4.4/ANYLTmTEInv MY 12.01 +1.1 +1.7 +4.3/AOhioLngTrmTE MO 13.07 +.9 +3.5 +5.1/APALTmTEAdm MP 11.96 +1.0 +2.5 +5.1/APALTmTEInv MP 11.96 +1.0 +2.4 +5.1/APacStkIdxAdmrl DP 79.88 -1.4 -6.8 +2.5/DPacStkIdxIns DP 12.22 -1.4 -6.8 +2.5/DPrmCpAdmrl LG 137.63 -.7 -4.5 +10.5/EPrmCpCorInv LB 25.35 -3.2 -9.2 +7.0/DPrmCpInv LG 132.77 -.7 -4.6 +10.4/ERlEstIdxAdmrl SR 112.06 -4.5 -12.2 +3.6RlEstIdxInstl SR 17.34 -4.5 -12.3 +3.6RlEstIdxInv SR 26.28 -4.5 -12.3 +3.4Rsl1000GrIdxIns LG 391.81 +4.3 +13.2 +20.1/BRsl1000IdxIns LB 279.48 -1.2 -1.3 +11.1/ARsl1000VlIdxIns LV 192.97 -7.7 -16.3 +1.8/CRsl2000GrIdxIns SG 286.44 -1.8 -3.1 +7.9/DRsl2000IdxIns SB 217.01 -5.9 -14.4 +1.5/ARsl2000VlIdxIns SV 162.32 -10.9 -26.1 -5.4/BRsl3000IdxIns LB 274.84 -1.5 -2.2 +10.5/BSCpGrIdxAdm SG 70.67 +.7 +2.6 +13.0SCpGrIdxI SG 56.58 +.7 +2.6 +13.0SCpGrIdxInv SG 56.52 +.7 +2.6 +12.8SCpValIdxAdm SV 45.36 -8.4 -21.3 -2.3SCpValIdxI SV 25.36 -8.3 -21.3 -2.2SCpValIdxInv SV 25.31 -8.4 -21.4 -2.4SPMC400GrIdxIns MG 277.32 -3.3 -4.1 +6.5SPMC400IdxIns MB 238.98 -5.8 -12.1 +2.9

SPMC400VlIdxIns MV 204.12 -8.9 -20.7 -1.1SPSC600IdxIns SB 248.73 -7.4 -17.7 +1.0STBdIdxAdmrl CS 10.89 +.5 +4.1 +3.5/ASTBdIdxIns CS 10.89 +.5 +4.1 +3.5/ASTBdIdxInsPlus CS 10.89 +.5 +4.1 +3.5/ASTBdIdxInv CS 10.89 +.5 +4.0 +3.4/ASTCpBdIdxAdm CS 22.47 +.9 +3.3 +3.9/ASTCpBdIdxI CS 27.50 +.9 +3.3 +3.9/ASTFederalAdmrl GS 11.01 +.4 +3.6 +3.1/ASTFederalInv GS 11.01 +.4 +3.5 +3.0/ASTInfPrScIdAdmr IP 25.21 +.7 +2.1 +2.8/DSTInfPrScIdIns IP 25.23 +.7 +2.1 +2.8/DSTInfPrScIdxInv IP 25.17 +.7 +2.1 +2.7/DSTInvmGrdAdmrl CS 10.96 +.9 +3.5 +3.7/ASTInvmGrdIns CS 10.96 +.9 +3.5 +3.7/ASTInvmGrdInv CS 10.96 +.9 +3.5 +3.6/ASTTE MS 15.92 +.2 +1.2 +1.7/DSTTEAdmrl MS 15.92 +.2 +1.2 +1.8/CSTTrsAdmrl GS 10.90 +.3 +3.5 +2.9/BSTTrsInv GS 10.90 +.3 +3.5 +2.8/BSTTrsdxAdm GS 20.73 +.2 +3.0 +2.6/BSTTrsdxIns GS 26.04 +.2 +3.0 +2.7/BSeledValInv MV 20.72 -11.2 -23.5 -4.1/DSmCpIdxAdmrl SB 69.67 -3.9 -10.6 +4.7SmCpIdxIns SB 69.66 -4.0 -10.6 +4.7SmCpIdxInsPlus SB 201.07 -3.9 -10.6 +4.7SmCptlstIdxInv SB 69.65 -4.0 -10.7 +4.6StarInv MA 28.04 +.8 +3.2 +8.9/AStrEqInv MB 28.33 -6.0 -15.3 +.9/DStrSmCpEqInv SB 26.81 -6.9 -18.8 -2.0/DTMCapApAdm LB 162.29 -.2 ... +11.9TMCapApIns LB 80.64 -.2 ... +12.0TMSmCpAdm SB 54.74 -7.2 -17.8 +1.1TMSmCpI SB 54.86 -7.2 -17.8 +1.1TlMnSvcsIdxAdmr SC 49.11 +.1 +3.0 +4.2/CTrgtRtr2015Inv TD 15.43 +.5 +1.6 +6.2/ATrgtRtr2020Inv TE 32.69 +.2 +.5 +6.6/ATrgtRtr2025Inv TG 19.79 +.1 -.3 +6.8/BTrgtRtr2030Inv TH 36.08 -.1 -1.0 +7.0/BTrgtRtr2035Inv TI 22.11 -.3 -1.8 +7.0/BTrgtRtr2040Inv TJ 38.11 -.5 -2.6 +7.1/BTrgtRtr2045Inv TK 23.88 -.7 -3.3 +7.1/BTrgtRtr2050Inv TN 38.45 -.7 -3.3 +7.1/BTrgtRtr2055Inv TL 41.74 -.7 -3.4 +7.1/BTrgtRtr2060Inv XQ 36.88 -.7 -3.4 +7.0/BTrgtRtrIncInv RI 14.26 +.7 +2.3 +5.8/ATtBMIdxAdmrl CI 11.66 +1.7 +6.9 +5.6/ATtBMIdxIns CI 11.66 +1.7 +6.9 +5.6/ATtBMIdxInsPlus CI 11.66 +1.7 +6.9 +5.6/ATtBMIdxInv CI 11.66 +1.7 +6.8 +5.5/BTtInBIdxAdmrl WH 23.07 +1.1 +2.5 +5.2/BTtInBIdxIns WH 34.62 +1.1 +2.5 +5.2/BTtInBIdxInv WH 11.54 +1.1 +2.5 +5.2/BTtInSIdxAdmrl FB 27.14 -.2 -8.4 +2.1/BTtInSIdxIns FB 108.55 -.2 -8.4 +2.1/BTtInSIdxInsPlus FB 108.57 -.2 -8.4 +2.1/BTtInSIdxInv FB 16.23 -.2 -8.5 +2.0/BTtlSMIdxAdmrl LB 77.19 -.4 -1.0 +11.2TtlSMIdxIns LB 77.21 -.4 -1.0 +11.2TtlSMIdxInv LB 77.17 -.4 -1.0 +11.1TtlWldStkIdxIns WS 156.08 -.9 -4.7 +6.7/CTxMgBalAdmrl CA 34.19 +.3 +1.5 +8.0USGrAdmrl LG 138.80 +7.9 +24.6 +24.0/AUSGrInv LG 53.57 +8.0 +24.5 +23.8/AUSValInv LV 14.78 -8.0 -20.9 -1.8/EUtlsIdxAdmrl SU 62.56 -6.4 -11.4 +6.5/BValIdxAdmrl LV 38.92 -7.1 -15.4 +3.8/BValIdxIns LV 38.92 -7.1 -15.4 +3.8/BValIdxInv LV 38.93 -7.1 -15.4 +3.7/BWlngtnAdmrl MA 72.07 -1.2 -2.5 +7.7/BWlngtnInv MA 41.74 -1.2 -2.5 +7.6/BWlslyIncAdmrl CA 65.76 -1.1 +.9 +6.6/AWlslyIncInv CA 27.15 -1.1 +.9 +6.5/AWndsrAdmrl LV 60.18 -8.9 -15.9 +1.6/CWndsrIIAdmrl LV 58.09 -4.2 -9.3 +5.1/AWndsrIIInv LV 32.74 -4.2 -9.4 +5.0/AWndsrInv LV 17.85 -8.9 -15.9 +1.5/C

VericimetryUSSCVl SV 12.82 -12.8 -27.2 -7.3/D

VictoryDiversStkA m LB 16.55 +.8 -4.2 +8.2DiversStkR b LB 16.37 +.8 -4.4 +7.9GlbNatrlResA m SN 8.52 -2.9 -13.0 -26.0HYA m HY 6.22 -1.6 -4.9 +4.6INCrInvGrdCnvtA m CV 16.53 -.5 -3.2 +7.8INCrTtlRetBdY PI 10.01 +1.5 +5.7 +4.7INCrforIncA m GS 8.57 +.2 +3.3 +2.6INCrforIncI GS 8.57 +.3 +3.4 +2.9INCrforIncR b GS 8.58 +.3 +3.3 +2.6IntgDiscvA m SB 22.80 -10.3 -31.2 -8.4IntgDiscvY SB 25.28 -10.3 -31.2 -8.2IntgSmCpValA m SV 23.65 -10.1 -29.0 -7.4IntgSmCpValY SV 24.49 -12.6 -30.9 -8.2/EMndMCpGrA m MG 11.84 -2.3 -5.0 +5.1MndMCpGrY MG 14.25 -2.2 -4.8 +5.4MndrMltCpA m LG 38.66 +.5 -6.2 +6.7RSGrA m LG 21.32 +5.9 +11.8 +15.7RSLgCpAlphaA m LB 43.10 -5.4 -18.0 +2.7RSMidCpGrA m MG 27.24 +2.5 +7.2 +12.3RSPtnrsA m SB 18.00 -7.5 -24.7 -1.7RSSciandTechA m ST 28.37 +7.2 +21.9 +26.2RSSelGrA m MG 36.03 +2.9 +7.9 +12.8RSSmCpEqA m SG 16.66 +2.2 +4.7 +16.2RSSmCpGrA m SG 80.25 +2.3 +4.9 +15.7RSValA m MB 19.07 -6.2 -21.7 +.4SP500IdxA m LB 20.09 -.3 -.8 +11.2SP500IdxY LB 20.26 -.4 -.7 +11.4SophusEMA m EM 19.84 +5.5 -5.6 +3.6SpecValA m LB 24.93 +.8 -4.5 +7.6SycEsVlA m MV 33.27 -9.5 -16.3 +1.9/ASycEsVlI MV 33.29 -7.8 -14.5 +3.1SycEsVlR b MV 33.42 -7.8 -14.8 +2.6SycmrSmCoOppA m SV 35.87 -9.2 -20.5 +.8SycmrSmCoOppI SV 36.30 -9.2 -20.4 +1.1SycmrSmCoOppR b SV 33.29 -9.2 -20.6 +.6TEA m ML 9.72 +2.0 +.1 +4.5TrvlnIntlSMI FQ 13.24 +1.8 -6.1 +3.7

VikingKansasMuncplA m SI 11.05 +.4 +3.1 +3.5/ANebraskaMuncplA m SI 10.69 +.1 +2.0 +3.2/COklahomaMuncplA m SI 11.96 +.5 +1.7 +3.1/CTFForMontanaA m SI 10.25 +.4 +2.0 +3.1/C

VillereBalInv AL 21.20 -6.8 -9.7 +1.7/E

VirtusCdxMcpVlEqI MV 9.96 -5.9 -21.1 +.7/ACrdxLgCpValEqA m LV 10.83 -5.2 -16.9 +2.0/CCrdxLgCpValEqI LV 10.99 -5.1 -16.9 +2.3/CCrdxSmCpValEqIn SB 7.44 -7.3 -23.6 -4.4/EDuffPheGlbInfA m XO 14.20 -4.8 -11.1 +3.7/CDuffPlRlEtSecA m SR 18.52 -6.2 -14.2 +2.4/CIntlEqIns FG 9.34 +3.1 +4.3 +11.2InvtvGrStkIns LG 47.91 +16.7 +57.9 +38.0KARCapitalGrA m LG 21.80 +5.1 +19.5 +20.0/BKARMidCapGrA m MG 53.76 +7.4 +30.4 +31.1KARSmCapCoreA m MG 36.98 -7.6 -4.5 +15.9/BKARSmCapCoreI MG 39.21 -7.6 -4.4 +16.2/BNFDurIncI CS 10.86 +.8 +1.5 +2.9/BNFMulSecS/TBdA m CS 4.68 +.9 +.7 +2.5NFMulSecS/TBdC b CS 4.74 +.6 +.6 +2.1NFMulSecS/TBdC1 m CS 4.73 +.8 +.3 +1.7NFTaxExemBdA m MI 11.36 +.8 +1.4 +3.2/CNFTaxExemBdI MI 11.36 +.8 +1.5 +3.5/CNFtMuSectInBdA m MU 9.91 +.6 -1.1 +3.0/CNewfleetBondA m PI 11.75 +1.6 +3.7 +4.8/DNewfleetBondI PI 11.94 +1.6 +3.8 +5.0/CNewfleetHYA m HY 3.90 -1.4 -3.8 +3.0/BRamtEnhCreEqA m LB 21.47 -.4 -3.3 +7.0SectTrendA m LB 12.20 +.6 -15.3 +2.3/ESectTrendC m LB 12.02 +.5 -15.6 +1.5/ESeixCorBdIns CI 11.68 +1.3 +7.9 +5.5/BSeixCorpBdIns TW 9.76 +2.1 +11.9 +7.7/ASeixFltRtHIncC m BL 7.79 +.1 -5.6 +.2/DSeixHGrdMnBdIns ML 12.43 +.6 +4.1 +5.0SeixHYIns HY 8.23 -.3 +.3 +4.7/ASeixHiIncI HY 5.96 -.6 -3.1 +3.1/BSeixInvGrdTEBdI MI 12.03 +.2 +3.7 +4.1SeixTtlRetBdI PI 11.58 +1.2 +9.1 +5.4SeixUSGSUSBdI UB 10.03 ... +1.0 +1.9SeixUlShrtBdIns UB 9.93 +.3 +.6 +2.0SlvnLgCpGrStkA m LG 5.89 +4.2 +13.4 +19.3/BTactAllcA m MA 11.19 +3.4 +11.3 +12.5VontForOppsA m FG 29.28 +.2 -3.1 +5.8/DVontForOppsC m FG 28.28 +.2 -3.4 +5.1/DVontForOppsI FG 29.25 +.2 -3.0 +6.1/CVontlGlbOppsA m WS 17.50 +2.0 +1.4 +10.6VontobelEMOppI EM 10.94 +3.5 -5.3 +2.0

VolumetricVolumetric d LB 20.21 -1.4 -5.6 +3.7/E

VoyaGNMAIncA m GI 8.60 +.1 +3.1 +3.3/DGNMAIncC m GI 8.56 ... +2.8 +2.5/EGlbEqA m WS 32.25 -4.3 -13.2 +1.5/EGlbEqDivA m WS 12.36 -4.3 -13.0 .../EHYBdA m HY 7.56 -1.2 -3.4 +2.9/CIntermBdA m PI 10.68 +1.7 +4.8 +5.1/CIntermBdC m PI 10.66 +1.7 +4.4 +4.3/DIntermBdI PI 10.68 +1.7 +5.0 +5.5/BLgCpGrA m LG 47.04 +2.7 +9.4 +17.1/CLgCpGrI LG 52.75 +2.7 +9.6 +17.6/CMdCpOppsA m MG 21.18 +.8 +5.5 +11.4/DMdCpOppsC m MG 13.90 +.7 +5.1 +10.5/DMltMgrIntSmCpA m FQ 50.41 +1.0 -7.4 +.8/BRlEsttA m SR 9.47 -5.1 -15.9 +1.2RlEsttI SR 11.08 -5.0 -15.8 +1.5RussiaA m MQ 30.88 +1.9 -17.3 +11.3/ASmCpOppsA m SG 47.69 -3.8 -5.8 +1.9/E

WCMFocIntGrIns FG 20.17 +3.9 +6.7 +14.0/AFocIntGrInv b FG 20.08 +3.9 +6.5 +13.7/A

WaldenEq LB 24.60 -3.0 -7.1 +10.0/B

WasatchCorGr d SG 72.55 -2.6 +.9 +13.9/BGlbValInv d WS 6.40 -8.3 -19.2 -1.4/EHoisingtonUSTrs d GL 22.60 +6.8 +25.2 +14.4/AIntlGrInv d FR 31.27 +.3 +.8 +7.6/BIntlOppsInv d FR 4.13 +2.2 +10.7 +11.9/AMicroCp d SG 8.52 +.6 +11.8 +23.8/AMicroCpVal d SG 3.27 -.9 ... +10.7/CSmCpGrInv d SG 42.40 +.6 +8.3 +20.3/ASmCpVal d SB 6.58 -7.7 -18.5 +1.3/BUlGr d SG 36.17 +5.2 +27.2 +29.5/A

WeitzBal CA 14.64 -.8 -.1 +6.5/ANebraskaTFInc SI 10.21 ... +2.2 +2.4/EPtnrsIIIOppIns LO 14.36 -3.0 -5.7 +6.2/APtnrsValInv LG 26.81 -4.9 -12.1 +2.6/EShrtDrIncIns CS 12.32 +.4 +1.6 +2.5/DValInv LG 45.18 -1.2 -.9 +10.6/EsHickory MB 44.66 -5.7 -14.9 +.7/D

Wells FargoAdjRtGvtA f UB 8.91 +.1 +.3 +1.6/EAdjRtGvtInst UB 8.91 +.2 +.5 +1.8/DAstAllcA f MA 14.14 +.4 -.8 +4.6AstAllcC m MA 13.54 +.3 -1.2 +3.8CALtdTrmTFA f SS 10.72 +.5 +.5 +1.6/DCATFA f MC 11.92 +.9 +1.0 +3.5/DCATFAdm MC 11.95 +1.0 +1.1 +3.7/C

CATFC m MC 12.16 +.8 +.6 +2.7/ECBLgCpValA f LV 11.41 -8.8 -19.5 +.5CBLgCpValInst LV 11.45 -8.8 -19.4 +.9CBMidCpValA f MV 32.34 -10.7 -22.1 -1.0/BCBMidCpValAdm MV 32.71 -10.7 -22.0 -.9/BCBMidCpValInst MV 32.63 -10.7 -21.9 -.6/BCommonStkA f MB 16.64 -6.9 -15.4 +2.6/BCorBdA f CI 14.34 +1.3 +6.8 +5.1CorBdAdm CI 13.99 +1.3 +6.8 +5.2CorBdInst CI 13.97 +1.3 +7.0 +5.5CorPlusBdA f PI 13.59 +1.3 +6.8 +5.7/ADiscpUSCorA f LB 17.55 -1.7 -2.8 +8.4/CDiscpUSCorAdm LB 18.10 -1.6 -2.7 +8.5/CDiscvAdm MG 36.56 +2.2 +12.8 +17.7/BDvrsCptlBldrA f AL 10.36 -1.4 -2.7 +8.3DvrsCptlBldrC m AL 10.33 -1.4 -3.1 +7.5DvrsEqA f LB 21.27 -1.3 -5.1 +7.6DvrsEqAdm LB 21.40 -1.2 -5.0 +7.8DvrsIncBldrA f XY 5.84 ... -4.1 +3.2DvrsIncBldrC m XY 5.86 -.2 -4.5 +2.5DvrsIncBldrInst XY 5.70 -.1 -3.9 +3.6DvrsIntlA f FB 11.59 -.4 -11.9 +.1EMEqA f EM 26.39 +6.7 -.6 +6.1EMEqAdm EM 27.67 +6.7 -.5 +6.3EndeavorSelA f LG 9.25 +2.5 +14.1 +22.3/AEndeavorSelInst LG 10.93 +2.6 +14.3 +22.8/AEntprInst MG 63.77 +1.9 +13.1 +18.2/AGlobalSmCpA f SW 34.97 -4.0 -12.7 +3.1GrAdm LG 45.39 +3.8 +15.7 +22.0/AGrBalA f MA 48.24 +.4 -.8 +6.0GrBalAdm MA 42.52 +.4 -.7 +6.2GrInst LG 50.49 +3.8 +15.8 +22.2/AGvtSecA f GI 11.69 +1.1 +6.1 +4.4/BGvtSecAdm GI 11.68 +1.1 +6.2 +4.7/BGvtSecInst GI 11.68 +1.1 +6.2 +4.8/AHYBdA f HY 3.23 -.9 -2.4 +2.8IdxAstAllcA f MA 37.42 +.2 +4.6 +9.2IdxAstAllcAdm MA 37.42 +.2 +4.8 +9.4IdxAstAllcC m MA 22.75 +.2 +4.2 +8.4IntlBdInst IB 10.94 +1.0 +1.3 +2.7IntrsValA f LB 11.11 -4.6 -13.6 +6.0IntrsValInst LB 11.19 -4.7 -13.5 +6.4IntrsWldEqA f WS 19.70 -2.2 -10.4 +4.4MinnesotaTFA f SM 10.87 +.5 +1.4 +3.1/DMinnesotaTFAdm SM 10.86 +.5 +1.5 +3.4/CModBalAdm CA 21.71 +.6 +1.4 +5.8OmegaGrA f LG 62.45 +3.8 +14.0 +20.9/BOppA f LG 42.12 -3.2 -3.8 +8.9/EOppAdm LG 46.74 -3.2 -3.7 +9.1/EPETFA f MP 11.75 +.7 +.8 +3.5/CPETFInst MP 11.75 +.7 +1.0 +3.7/BPrecMetalsA f SP 56.78 +12.6 +26.2 +17.7PremLgCoGrA f LG 15.37 +4.8 +12.8 +19.8/BShrtDrGvtBdA f CS 9.87 +.2 +3.1 +2.3/DShrtDrGvtBdAdm CS 9.89 +.2 +3.2 +2.5/DShrtDrGvtBdInst CS 9.88 +.2 +3.3 +2.7/CShrtTrmBdInst CS 9.02 +.6 +3.5 +3.3/AShrtTrmHYBdA f HY 7.94 -.6 -.2 +2.7SmCoGrAdm SG 50.90 -1.3 -5.3 +8.5SmCoValA f SV 21.23 -9.3 -24.7 -4.1SpMCpValAdm MV 33.61 -9.7 -19.8 +.2/ASpMCpValIns MV 33.89 -9.6 -19.7 +.5/ASpcSmCpValA f SV 26.54 -8.9 -22.9 -1.9SpcSmCpValAdm SV 27.24 -8.9 -22.9 -1.8SpecizedTechA f ST 16.98 +8.7 +29.1 +27.7/AStrMnBdA f MS 9.18 +.8 +.9 +2.9StrMnBdAdm MS 9.17 +.7 +.9 +2.9StrMnBdC m MS 9.21 +.7 +.5 +2.1Target2010A f TA 10.65 -.2 +.9 +4.7Target2020A f TE 12.19 -.6 -.5 +5.0Target2020Adm TE 12.48 -.6 -.5 +5.1Target2020R6 TE 12.58 -.6 -.3 +5.4Target2030A f TH 12.38 -1.1 -2.9 +5.2Target2030Adm TH 12.69 -1.2 -2.9 +5.2Target2030R6 TH 12.68 -1.2 -2.8 +5.6Target2040A f TJ 14.27 -1.7 -5.5 +4.9Target2040Adm TJ 14.77 -1.7 -5.5 +5.0Target2040R6 TJ 14.81 -1.7 -5.3 +5.4TargetTodayA f RI 9.11 -.2 +1.0 +4.6TrdtnlSmCpGrA f SG 15.46 +3.0 +12.4 +17.4/BUlSTMnIncA f MS 9.59 +.2 +.5 +1.2/EUlSTMnIncIns MS 9.59 +.2 +.5 +1.5/DUlShTrIncA f UB 8.57 +.4 +1.2 +2.2/BUlShTrIncIns UB 8.56 +.3 +1.3 +2.5/AUtl&TlCmA f SU 21.35 -5.3 -6.4 +9.0/A

WesMarkBal MA 12.37 -2.1 -6.1 +5.0/DGr LG 20.59 +1.1 +3.3 +10.8/EGvtBd CI 10.15 +.7 +3.3 +3.1/ESmCoGr SG 12.89 -.2 +.8 +4.6/DWestVIMnBd SI 10.80 +.1 +2.2 +2.9/D

Western AssetCAMnsA m MC 15.71 +.7 ... +3.3CAMnsI MC 15.71 +.7 +.1 +3.5CorBdA m CI 13.62 +1.5 +5.8 +5.6CorBdFI b CI 13.63 +1.5 +5.8 +5.6CorBdI CI 13.62 +1.4 +6.0 +6.0CorBdIS CI 13.64 +1.5 +6.0 +6.0CorPlusBdA m PI 12.35 +1.1 +4.6 +5.5CorPlusBdFI b PI 12.36 +1.1 +4.6 +5.5CorPlusBdI PI 12.37 +1.2 +4.9 +6.0CorPlusBdIS PI 12.36 +1.2 +4.9 +6.0CorpBdA m TW 13.32 +1.7 +5.1 +6.1GlbHYBdA m HY 6.04 -.3 -1.6 +3.3GlbHYBdI HY 6.03 -.3 -1.5 +3.6HYI HY 7.48 -.7 -3.8 +3.3HYIS HY 7.60 -.7 -3.7 +3.3IncomeA m MU 5.78 +.5 -4.6 +2.2InflIdPlsBdI IP 11.98 +2.5 +4.9 +5.0InflIdPlsBdIS IP 12.04 +2.6 +5.0 +5.1IntermBdI CI 11.54 +1.0 +4.7 +4.8IntermBdIS CI 11.54 +.9 +4.7 +4.9IntermTrmMnsA m MI 6.36 +1.0 -.1 +2.7IntermTrmMnsC b MI 6.37 +.9 -.4 +2.1IntermTrmMnsI MI 6.36 +1.0 ... +2.8IntrmMtCAMnsA m MF 8.73 +.4 -1.0 +2.3IntrmMtCAMnsC b MF 8.72 +.5 -1.4 +1.7IntrmMtNYMnsA m MN 8.59 +1.1 -.3 +2.5IntrmMtNYMnsC b MN 8.60 +.9 -.7 +1.9MA Mns A m MT 12.70 +.7 +.2 +3.0Mgd Mns A m ML 16.08 +1.3 -.5 +3.1Mgd Mns C m ML 16.09 +1.3 -.8 +2.5Mgd Mns I ML 16.11 +1.3 -.4 +3.2MnHiIncA m HM 13.85 +1.4 -1.7 +3.1MnHiIncC m HM 13.77 +1.5 -1.9 +2.5MnHiIncI HM 13.78 +1.5 -1.6 +3.3MrtgBckdSc1 PI 10.23 +1.0 +.3 +3.7MrtgBckdScA m PI 10.22 +.9 +.2 +3.4MrtgBckdScI PI 10.27 +1.1 +.4 +3.7NJMnsA m MJ 12.08 +1.7 -1.5 +2.9NJMnsI MJ 12.09 +1.7 -1.4 +3.1NYMnsA m MY 13.11 +.9 +.5 +3.2NYMnsC m MY 13.10 +.9 +.2 +2.6NYMnsI MY 13.10 +.9 +.6 +3.4OregonMnsA m SL 10.48 +.3 +1.7 +3.6PEMnsA m MP 12.92 +.7 +.8 +3.4PEMnsC m MP 12.86 +.6 +.4 +2.8PEMnsI MP 12.91 +.7 +.9 +3.6ShrtDrHiIncA m HY 4.87 -.4 -5.1 +2.2ShrtDrHiIncI HY 4.89 -.4 -4.9 +2.5ShrtDrMnIncA m MS 5.13 +.7 +.8 +1.7ShrtDrMnIncC b MS 5.13 +.7 +.6 +1.5ShrtDrMnIncI MS 5.13 +.7 +.9 +1.9ShrtTrmBdA m CS 3.93 +.4 +1.9 +2.8ShrtTrmBdI CS 3.93 +.7 +2.3 +3.2ShrtTrmBdIS CS 3.93 +.4 +2.1 +3.1TtlRtUncnsFI b NT 10.23 +.6 -1.0 +2.2TtlRtUncnsI NT 10.25 +.6 -.9 +2.6TtlRtUncnsIS NT 10.23 +.7 -.8 +2.6UltraShrtIncA b UB 8.98 +.5 -.2 +2.1UltraShrtIncI UB 8.95 +.5 ... +2.4

WestwoodEMIns EM 8.14 -3.1 -16.6 -2.9/EIncOppA m CA 12.52 -.5 -1.0 +4.9/BIncOppIns CA 12.53 -.5 -.8 +5.1/BLgCpValIns LB 11.40 -7.5 -13.8 +4.9/ESMdCpIns MB 10.79 -10.3 -20.0 -.5/DShrtDrHYIns HY 9.26 ... +1.2 +4.2/ASmCpIns SB 13.49 -10.6 -22.5 -2.5/DTotalRetInst LB 6.08 +1.4 +5.0 +10.5/B

William BlairBdI PI 10.61 +1.8 +5.1 +5.2/CEMGrI EM 15.06 +11.9 +9.0 +9.6/AEMGrIns EM 15.20 +11.9 +9.0 +9.7/AEMLeadersIns EM 10.65 +8.6 +1.3 +8.3/AGlbLeadersI WS 15.71 +1.1 +5.2 +13.6/AGrI LG 12.38 +2.6 +10.0 +19.6/BGrN b LG 10.38 +2.6 +9.8 +19.3/BIncI CS 8.66 +.9 +3.4 +3.2/BInsIntlGr FG 18.05 +3.7 +4.0 +8.4/BIntlGrI FG 31.52 +3.7 +3.8 +8.2/BIntlGrN b FG 30.76 +3.7 +3.6 +7.8/BIntlSmCpGrI FR 13.93 +1.6 -.4 +5.0/CIntlSmCpGrIns FR 14.02 +1.7 -.2 +5.2/CMidCpGrI MG 11.83 -3.2 -.8 +13.9/CSmCpGrI SG 30.12 -4.0 -3.4 +8.5/CSmCpValI SB 10.39 -12.2 -28.3 -7.7/ESmMidCpGrI MG 27.19 -2.9 +.7 +12.7/D

Williamsburg InvestmJamestownEq LB 22.78 -.5 +.2 +10.6/B

WillistonBsnMdNrAmrStkA m EE 2.51 -13.8 -39.6 -18.1/C

WilmingtonLgCpStrIns LB 24.02 -1.2 -1.0 +11.2/AMnBdIns MI 13.22 +.9 +.1 +3.0/DRlAstIns IH 13.09 -3.7 -11.7 +1.1

Wilshire5000IdxIns LB 22.51 -1.4 -1.8 +10.3/B5000IdxInvm b LB 22.47 -1.5 -2.0 +10.0/BLgCoGrIns LG 49.73 +4.3 +15.7 +17.6/CLgCoGrInvm b LG 44.90 +4.3 +15.5 +17.2/C

World FundsRlEstValOppIns SR 10.45 -7.0 -21.0 -3.6

YorktownGrL b WS 12.41 -1.8 +1.1 +8.1/BShrtTrmBdL b CS 3.56 +1.3 -.3 +1.4/E

ZacksAllCpCorInstl d LB 24.68 -2.3 -2.4 +10.2/BSmCpCorInv m SB 20.06 -6.3 -25.4 -4.8/E

iSharesMSEAIntlIdxIns FB 12.54 -1.7 -9.5 +1.5/CMSEAIntlIdxInvA b FB 12.45 -1.7 -9.7 +1.3/CRusl2000SCIdIns SB 17.50 -6.0 -14.5 +1.4/ARusl2000SCIdIvA b SB 17.50 -6.0 -14.6 +1.2/BS&P500IdxK LB 372.14 -1.4 -1.6 +11.2/AUSAggtBdIdxK CI 10.95 +1.5 +6.7 +5.6/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual FundsContinued from previous page

MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Wednesday, July 8, 2020


Ugly American Diplomacy: Donald Trump & the Art of the Deal

Ugly American Diplomacy: Donald Trump & the Art of the Deal

Leaders in - LEEDS GROUP

Leaders in - LEEDS GROUP

School Librarians as Leaders - OSF

School Librarians as Leaders - OSF

Trump, Kim Gird for Talks

Trump, Kim Gird for Talks

Kalyan Kudumba Koottayma Leaders Meet

Kalyan Kudumba Koottayma Leaders Meet

African American Female Executive Leaders

African American Female Executive Leaders

Developing Leaders and Leadership Development

Developing Leaders and Leadership Development

Where Leaders Are Made

Where Leaders Are Made

AI - HR LEADERS FRIENDSHIP

AI - HR LEADERS FRIENDSHIP

leaders in action - e-space

leaders in action - e-space

Journalist Jamal Khashoggi most likely dead: Trump - The ...

Journalist Jamal Khashoggi most likely dead: Trump - The ...

MAGAZINE - Thought Leaders 4

MAGAZINE - Thought Leaders 4

Raising Up Revival Leaders

Raising Up Revival Leaders

Trump Pardons 15, Including Campaign, Blackwater Figures

Trump Pardons 15, Including Campaign, Blackwater Figures

Trump Hits Biden on Crime, Jobs - Wall Street Journal

Trump Hits Biden on Crime, Jobs - Wall Street Journal

Securitization of Immigration under the Trump Administration

Securitization of Immigration under the Trump Administration

leaders - Screen Daily

leaders - Screen Daily

Queremos que seas Rico – Donald Trump y Robert Kiyosaki

Queremos que seas Rico – Donald Trump y Robert Kiyosaki

Modi, Trump set new course on terrorism, border security

Modi, Trump set new course on terrorism, border security

EFink & LBResnick: Developing Principals as Instructional Leaders Developing Principals as Instructional Leaders

EFink & LBResnick: Developing Principals as Instructional Leaders Developing Principals as Instructional Leaders