State threatens lawsuit over cruises - UFDC Image Array 2

SATURDAY, MARCH 27, 2021 | YOURSUN.COM | $1.50

7 05252 00025 8

High 89, Low 66Partly sunny

SEE PAGE 2C

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 129, NO. 86 | $1.50

Charlie on Larry McMurtry: “Lonesome Dove” was one of

my favorite novels. Rest in peace!

INSIDE TODAYBible verse 2AStocks 6-7A

SPORTSLottery 2BSports on TV 2B

LOCALPolice Beat 2CObituaries 5CCalendar 5COpinion 6-7C

DAILY BREAKComics and Puzzles 4-7DHoroscopes 5DHeloise 6DDear Abby 7D

Pulitzer Prize-winning author Larry McMurtry dies at 84 PAGE 5A

Centennial Boulevard opens, connecting US 41 to SR 776. PAGE 1C

SUNThe Daily

Charlotte • DeSoto • SarasotaYOUR BEST SOURCE FOR LOCAL NEWS

Red tide persists in Lee Co., some irritation in Manasota Key. PAGE 2C

By TERRY SPENCERASSOCIATED PRESS

FORT LAUDERDALE — Florida Gov. Ron DeSantis ripped into the federal government’s continued pandemic ban on cruise ships using U.S. ports, threatening Friday to file a lawsuit if one of the state’s biggest tourism sectors is not allowed to resume operations soon.

Appearing at Port Canaveral with

leaders from Carnival, Norwegian, Disney and Royal Caribbean cruise lines, DeSantis and Florida Attorney General Ashley Moody said they are exploring the state’s legal options if the Centers for Disease Control and Prevention does not allow U.S.-based cruising to resume by summer.

The state is the nation’s cruise capital with three of the world’s busiest ports: Miami, Port Canaveral near Kennedy Space Center, and Port

Everglades near Fort Lauderdale. Millions typically cruise from Florida each year and the industry gener-ates billions for the state’s economy.

DeSantis said the continued ban is only hurting Florida with no effect on the pandemic as cruising is resuming elsewhere in the world and Americans are flying to the nearby Bahamas to board ships.

State threatens lawsuit over cruises

AP PHOTO/JOE BURBANK

A surfer eyes the Disney Cruise Line ships “Fantasy,” left, and “Dream” on the horizon as they sit stationary off of Cocoa Beach, in this view from Lori Wilson Park.

By NANCY J. SEMONSTAFF WRITER

COVID-19 cases and deaths have increased in our area, despite the number of more people getting vaccinated.

New cases could be due to better testing and increased cases due to traveling over spring break.

Beginning Monday, all Florida residents 40 and older will be eligible to receive the vaccine. Then on April 5, all adults will be eligible.

To preregister, visit myvaccine.fl.gov or call 866-201-7013.

Here is data provided by the Florida Department of Health on Friday:

CHARLOTTE COUNTYIn the seven-day period ended

Thursday, March 25, Charlotte County reported 221 new cases, an increase of 61 from the previous week, but down from earlier this year when it was common to see 250-plus new cases a week.

The county so far has had 11,169 resi-dent cases and 186 non-residents testing positive for the virus.

Fifteen patients in Charlotte County were hospitalized primarily due to COVID-19 as of Friday. That’s about 55 pa-tients fewer than in January and slightly more than half as many in February.

There was one more death due to COVID-19 in Charlotte County, for a total of 389.

By SAMY MAGDYASSOCIATED PRESS

SUEZ, Egypt — A maritime traffic jam grew to more than 200 vessels Friday outside the Suez Canal and some vessels began changing course as dredg-ers and tugboats worked to free a giant container ship that is stuck sideways in the waterway and disrupting global shipping.

One salvage expert said freeing the cargo ship, the Ever Given, could take up to a week in the best-case scenario and warned of possible structural problems on the vessel as it remains wedged.

The Ever Given, owned by the Japanese firm Shoei Kisen KK, got wedged Tuesday in a single-lane stretch of the canal, about 3.7 miles north of

the southern entrance, near the city of Suez.

Dredgers have stopped removing sand around the bow of the vessel and tugboats were preparing another towing attempt, said Lt. Gen. Osama Rabei, head of the Suez Canal Authority, in a statement Friday night. There was no immediate word on whether they have managed to budge

the skyscraper-sized vessel, and previous attempts with tugboats were unsuccessful.

A team from Boskalis, a Dutch firm specializing in salvaging, was working with the canal authority with tug-boats and a specialized suction dredger at the port side of the cargo ship’s bow. Egyptian authorities have prohibited media access to the site.

“It’s a complex technical operation” that will require several attempts to free the vessel, Rabei said in a statement.

Attempts earlier Friday to free it failed, said Bernhard Schulte Shipmanagement, the technical manager of the Ever Given.

By ANNA BRYSONSTAFF WRITER

Unemployment rates in Charlotte, Sarasota and DeSoto counties all dropped in February — a sign that the area is recovering from the econom-ic turmoil of the coronavirus pandemic that left thousands out of work when it struck almost a year ago.

The construction industry remains hot in Southwest Florida, with new jobs coming into the area each month.

“People are moving from New York and New Jersey,” said Janeth Castrejon, spokes-woman for CareerSource Southwest Florida. “The houses

can’t be built fast enough to meet the demand.”

Charlotte County’s jobless rate was 4.1% in February, a slight drop from the 4.3% reported in January, according to data released Friday by the Florida Department of Economic Opportunity. Back in May 2020, the DEO reported Charlotte County’s jobless rate as 13.5%.

Sarasota County reported an unemployment rate of 3.7% in February — a few percentage points lower than January’s 4.1% jobless rate.

Despite the growth of con-struction jobs, the Punta Gorda metro statistical area has lost 2,100 non-agricultural jobs over

the past year, according to DEO data.

There were 49,200 non-ag-ricultural jobs in the Punta Gorda metro in February, a 4.1% decrease over the year.

The majority of those lost jobs are in the leisure and hospitality industry, according to Castrejon.

“It’s probably going to take another year and a half for lei-sure and hospitality to recuper-ate from the virus,” Castrejon said. “There’s no immediate recovery for that industry.”

DeSoto County’s jobless rate in February was 2.8% — even lower than it was in February of 2020 at 3.5%.

In Southwest Florida, it’s a

job seeker’s market right now. There are more jobs than there are people searching for work.

CareerSource Southwest Florida is holding a virtual hir-ing event April 15. Information

can be found on its website at www.careersourcesouthwest-florida.com.

Email: [email protected]

Construction jobs soar, hospitality jobs dwindleLocal unemployment rates February 2020 January 2021 February 2021

Charlotte 3.7% 4.3% 4.1%

Sarasota 3.2% 4.1% 3.7%

DeSoto 3.5% 3.4% 2.8%

Florida 3.3% 4.8% 4.7%

U.S. 3.5% 6.3% 6.2%

FLORIDA AND U.S. DATA ARE SEASONALLY ADJUSTED.

Cases, deaths up despite increased

vaccinations

COVID-19

SEE CASES, 4ASEE CRUISES, 4A

Traffic jam grows outside blocked Suez Canal

SEE CANAL, 4A

A SATURDAY, MARCH 27, 2021 | The Daily Sun | www.yoursun.com N/E/P/C

ALMANACToday is Saturday, March 27, the 86th day of

2021. There are 279 days left in the year.

9.2 earthquake rocks Alaska

On March 27, 1964, Alaska was hit by a

magnitude 9.2 earthquake (the strongest on

record in North America) and tsunamis that

together claimed about 130 lives.

On this date

In 1513, Spanish explorer Juan Ponce de

Leon sighted present-day Florida.

In 1884, the first telephone line between

Boston and New York was inaugurated.

In 1942, during World War II, Congress

granted American servicemen free first-class

mailing privileges.

In 1945, during World War II, General Dwight

D. Eisenhower told reporters in Paris that

German defenses on the Western Front had

been broken.

In 1968, Soviet cosmonaut Yuri Gagarin,

the first man to orbit the Earth in 1961, died

when his MiG-15 jet crashed during a routine

training flight near Moscow; he was 34.

In 1973, “The Godfather” won the Academy

Award for best picture of 1972, but its star,

Marlon Brando, refused to accept his Oscar

for best actor. Liza Minnelli won best actress

for “Cabaret.”

In 1977, in aviation’s worst disaster, 583

people were killed when a KLM Boeing 747,

attempting to take off in heavy fog, crashed

into a Pan Am 747 on an airport runway on

the Canary Island of Tenerife.

In 1980, 123 workers died when a North

Sea floating oil field platform, the Alexander

Kielland, capsized during a storm.

In 1995, “Forrest Gump” won six Academy

Awards, including best picture and a second

consecutive best actor Oscar for Tom Hanks.

In 2015, Italy’s highest court overturned the

murder conviction of Amanda Knox and her

ex-boyfriend in the 2007 slaying of Knox’s

roommate, bringing to a definitive end the

high-profile case that had captivated trial-

watchers on both sides of the Atlantic.

In 2019, a Wisconsin man, Jake Patterson,

pleaded guilty to kidnapping 13-year-old

Jayme Closs and killing her parents; the plea

spared the girl from the possible trauma of

having to testify at his trial. (Patterson was

sentenced to life in prison.)

Five years ago: A bombing in the eastern

Pakistani city of Lahore killed 65 people in a

park crowded with Christians, including many

children; a breakaway faction of the Taliban

claimed responsibility.

One year ago: The House approved a

$2.2 trillion coronavirus rescue package;

it was immediately signed by President

Donald Trump. The president issued an order

seeking to force GM to produce ventilators

for coronavirus patients under the Defense

Production Act. New outbreaks surged in cities

including Chicago, Detroit and New Orleans;

where crews rushed to build a makeshift

hospital in the city’s convention center. British

Prime Minister Boris Johnson announced that

he had tested positive for the coronavirus.

Today’s birthdays

Actor Julian Glover is 86. Actor Jerry Lacy is

85. Hall of Fame racer Cale Yarborough is 82.

Actor-director Austin Pendleton is 81. Actor

Michael York is 79. Rock musician Tony Banks

(Genesis) is 71. Rock musician Andrew Farriss

(INXS) is 62. Jazz musician Dave Koz is 58.

Movie director Quentin Tarantino is 58. Rock

musician Derrick McKenzie (Jamiroquai) is

57. Rock musician Johnny April (Staind) is 56.

Actor Talisa Soto is 54. Actor Ben Koldyke is

53. Actor Pauley Perrette is 52. Singer Mariah

Carey is 51. Rock musician Brendan Hill

(Blues Traveler) is 51. Actor Elizabeth Mitchell

is 51. Actor Nathan Fillion is 50. Hip-hop

singer Fergie is 46. Jazz musician Tia Fuller is

45. Actor Emily Ann Lloyd is 37. Actor Brenda

Song is 33. Pop singer-songwriter Kimbra

is 31. Actor Taylor Atelian is 26. Actor/R&B

singer Halle Bailey is 21.

Bible verse

“Who is he that condemnth? It is Christ

that died, yea rather, that is risen again, who

is even at the right hand of God, who also

maketh intercession for us.” — ROMANS 8:34

We need to keep remembering that it was Jesus who died for our sins and that He is alive for evermore interceding for us.

Florida COVID-19 by the numbers(As of 7:50 p.m. March 26)

• Global cases: 125,919,413

• Global deaths: 2,765,942

• U.S. cases: 30,151,278

• U.S. deaths: 548,048

• Florida cases: 2,033,179

• Florida deaths: 33,589

• Charlotte County cases: 11,355

• Charlotte County deaths: 389

• DeSoto County cases: 4,031

• DeSoto County deaths: 82

• Lee County cases: 61,776

• Lee County deaths: 910

• Sarasota County cases: 28,913

• Sarasota County deaths: 785

Most cases in Florida: Dade County

(439,970); Broward County (211,231);

Palm Beach County (129,904); Hillsborough

(119,790); Orange (121,980)

SOURCE: FLORIDA DEPARTMENT OF HEALTH

EDUCATEour community about the risks

of tobacco and e-cigarettes

ADVOCATEfor smoke-free apartments,

condos, and worksites

PROTECTthe environment and

vulnerable populations

JOIN US!AT OUR NEXT MEETING:

Thursday, April 159:00 - 10:30 a.m.

Virtual Meeting

To register, please contact Jennifer Sadonis at:

or 941-861-2730

Tobacco Free Partnershipof Sarasota County

adno

=37

9000

8-1

adno

=37

9082

9-1

PUBLISHER AND EDITOR, Glen Nickerson, [email protected]

CIRCULATION DIRECTOR, Mark Yero, [email protected]

PRODUCTION MANAGER, Robin Marotta, [email protected]

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected]

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300,

visit yoursun.com/subscribe

or email [email protected]

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by 7 a.m.

Monday-Saturday, or 7:30 a.m. Sunday,

call 941-206-1300.

Hours: Mon.-Fri. 8 a.m.-2 p.m.

Saturday 7 a.m.-9 a.m.

Sunday 7 a.m.-10 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed at left

PORT CHARLOTTE23170 Harborview Rd., Port Charlotte

941-206-1300

ENGLEWOOD941-681-3000

NORTH PORT941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Englewood Sun North Port Sun Editor

Chris Porter, [email protected]

Home delivery rates (plus 7% Florida sales

tax): Monthly: $40.50; 3 months: $121.50; 6

months: $243.00; 1 year: $485.99

Mail subscription rates (advance payment

required, plus 7% Florida sales tax): 7-DAY: 3

months: $154.07; 6 months: $276.35; 1 year:

$492.11. SUNDAYS ONLY: 3 months: $71.89; 6

months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50; Sunday:

$3.00

Unclaimed account balances under $10,

inactive for 15 months, will be used to purchase

newspapers for classroom use.

Supplements and Premium editions: Subscription rates do not include these special

products. Your subscription balance will auto-

matically be adjusted for premium editions,

possibly moving your expiration date. To opt out

of Premium editions or add Supplements, call

customer service.

2021 PREMIUM EDITIONS: 1 per month,

$5 each.

SUPPLEMENTS: Waterline and Click it (TV

weekly) are optional supplements available

with your newspaper subscription for $2.00 per

month each. Subscribers in outlying areas may

incur an additional delivery charge.

Publisher reserves the right to change subscrip-

tion rates during the term of any subscription.

The SUN (USPS 743170) is published

daily at Sun Coast Media Group, Inc., 23170

Harborview Road, Charlotte Harbor, FL 33980-

2100. Periodicals postage paid at Punta Gorda,

FL. Postmaster: Please send address changes

to The Sun, 23170 Harborview Road, Charlotte

Harbor, Florida 33980-2100.

Port Charlotte Sun Punta Gorda Sun Editors

Nathan Lane, [email protected]

Garry Overbey, [email protected]

Member of Alliance for Audited Media

SUNThe Daily

N/E/P/C www.yoursun.com | The Daily Sun | SATURDAY, MARCH 27, 2021 PAGE 3A

MEET SOME OF THE TEAM

routine maintenance or any complex repair. They are each so excited

HYUNDAI OF VENICE NOW OPENHyundai of Venice, located one mile from I-75 at 200 Jacaranda Boulevard, is a new state-of-the-art Hyundai and pre-owned dealership serving Venice and the surrounding communities. In just a few weeks since opening, the dealership is selling and servicing new and pre-owned vehicles at

more choices in stock and ready for delivery than any other local Hyundai dealership. If you are in the market for a new or pre-owned vehicle, stop by to see the extensive inventory.

KNOWLEDGEABLE SALES TEAM • HIGHLY TRAINED SERVICE EXPERTS MORE NEW HYUNDAI CHOICES THAN ANY LOCAL HYUNDAI DEALERSHIP

200 Jacaranda Blvd, Venice, FL 342921 mile from I-75 exit #193

Sales 941-226-8928 • Service 941-213-8225Visit us online at hyundaiofvenice.com

Stop in today to meet us and take a test drive or visit online at hyundaiofvenice.com

Tim Gatt, Mike Allen, and Chris Croom

OFFER EXPIRES MARCH 31, 2021. SYNTHETIC OIL AND DISPOSABLE FEES EXTRA. DIESELS NOT INCLUDED.

Meet the Reynoso family…three generations of support now part of the Hyundai of Venice family. They take great pride in providing top-notch detail services to Hyundai of Venice’s customers. Contact the service department to schedule an appointment.

CHECK-OUT A SAMPLE OF THE PRE-OWNED VEHICLESHigh quality, low mileage options for every budget

Miguel, Martine and Michael Reynoso

2017 Hyundai Elantra SE4D sedan, 4-cyl,-2L, 6-spd auto, FWD, Galactic gray.

210093A

$12,436

2017 Chevy Cruze LT4D sedan, 4-cyl-1.4L, 6-spd

auto, FWD, Cajun red.21047A

$10,673

2016 Ford F150 Lariat

EcoBoost, Blue Flame Metallic.210164A

$29,576

2016 Hyundai Veloster

EcoShift Dual Clutch, FWD, Vitamin C Pearl

$13,663

2014 Hyundia Tuscon SE4D Sport utility, 4-cyl-2.4L,

6-spd auto, FWD,

$9,996

2018 Mazda CX5 Grand Touring4D Sport Utility, 4-cyl-2.5L,

mica. 210065A

$19,983

2017 Hyundai IONIQ Hybrid

EcoShift Dual Clutch, FWD, Electric Blue Metallic.

$14,233

2018 Kia Forte4D sedan, 4-cyl, 6-spd auto,

FWD, Deep Sea Blue.

$11,763

MARCH OIL CHANGE SPECIAL: $29.95.Up to 6 quarts of oil included.

adno

=37

8969

0-1


SARASOTA COUNTYIn the seven-day period ended Thursday, March

25, Sarasota County reported 564 new cases, up 109 from the previous week. Two months ago, Sarasota County was experiencing upwards of 1,100 new weekly cases. The county so far has had 27,529 resi-dent cases, and 1,384 non-residents testing positive for the virus.

There were 43 patients hospitalized primarily due to COVID-19 as of 3:30 p.m. Friday. In January, it was common for there to be 130 pandemic patients on any given day.

The Department of Health reported 34 new deaths due to COVID-19 in Sarasota County. To date, a total of 785 county residents have died from the virus.

DESOTO COUNTYThe county reported 62 new cases, up 12 from

the previous week. So far, DeSoto County has had 4,012 resident cases and 19 cases among non-residents.

There were five COVID-19 patients hospitalized as of 3:30 p.m. Friday; last week there were none.

The Department of Health reported three new deaths in the last week, bringing the total number of resident deaths to 82.

DeSoto County is ramping up its testing. On Friday, the local Board of Health announced it will offer testing four days a week from 8 a.m. to 6 p.m. Monday, Wednesday, Friday and Saturday at the Turner Center, 2250 NE Road St. Arcadia.

Reservations are available but not required. Go to www.curative.com. When selecting the location online, be sure to select DeSoto County Kiosk. Tests are free and all are welcome.

Mobile testing is available for those wanting to offer testing at their organization. Call the Emergency Management Department in DeSoto County for more details (863-993-4831).

VACCINATIONS UPDATEAs of 3:30 p.m. Friday, the Florida Department

of Health reported 3,004,403 people have com-pleted their COVID-19 shots series. Of those, 2,801,951 completed their two-dose series, while 202,452 received the Johnson & Johnson one-dose vaccination.

In Charlotte County, 74,568 people (or about 42.1% of its population) have been vaccinated. A total of 35,836 have completed the series in the county, with 32,289 receiving two doses, and 3,547 receiving the one-dose Johnson & Johnson vaccine.

In Sarasota County, 168,619 people (or about 40.9% of its population) have been vaccinated. Of the 82,054 completing the series, 78,010 received two doses, and 4,044 received the one-dose vaccine.

In DeSoto County, 7,008 were vaccinated (or about 19.2% of its population), and 3,182 completed the series, with 3,086 receiving two doses, and 96 receiving the one-dose Johnson & Johnson vaccine.

CASESFROM PAGE 1A

“Is it OK for the government to just idle an industry for a year?” the Republican governor said. He said people now need to decide for themselves what they are willing to risk.

The CDC shut down the cruise industry a year ago when several coronavirus outbreaks were tied to ships worldwide. DeSantis and industry leaders argued Friday that with widespread testing and vaccines becoming more available, the danger is now no worse than air and train travel, which are open. Cruising has resumed with restrictions and protocols in much of the world with the industry leaders saying there have been no

new outbreaks tied to their ships.The CDC did not immediately

respond to an email Friday seeking comment. It issued guidelines in October that require cruise ships conduct mock voyages to test pro-cedures and have onboard testing labs before passengers would be allowed, but no further guidance has been issued, leaving the ban effectively in place.

Cindy Prins, a University of Florida epidemiologist, defended the ban, saying it is still too early for cruise ships to operate. Unlike other modes of transportation, families and groups on cruises mingle and dine together for long periods, increasing the likelihood of spread, she said, and testing and symptom screening are not perfect methods of prevention.

She said cruise lines would

need to limit passengers and crew to those who can prove they are fully vaccinated to avoid spreading the virus. No industry leader suggested Friday that would be a requirement if they resume U.S. operations, and DeSantis expressed opposition to requiring vaccination for participation in the economy.

Moody, also a Republican, said if a lawsuit is filed, it would chal-lenge the ban as based on medical information that is out-of-date and no longer valid.

“When you have a government that is working against the interests and vitality of its citizens it serves, that is a problem. And historically, you can see how that leads to the demise and destruc-tion of those they are trying to govern,” Moody said.

CRUISESFROM PAGE 1A

The Suez Canal Authority said it welcomed international assis-tance. The White House said it has offered to help Egypt reopen the canal. “We are consulting with our Egyptian partners about how we can best support their efforts,” press secretary Jen Psaki said.

An initial investigation showed the vessel ran aground due to strong winds and ruled out mechanical or engine failure, the company said. GAC, a global shipping and logistics company, had previously said the ship had experienced a power blackout, but it did not elaborate.

Bernhard Schulte said two canal pilots had been aboard when the ship got stuck. Such an arrange-ment is customary, but the ship’s captain retains ultimate author-ity over the vessel, according to experts.

In addition to the over 200 vessels waiting near the canal, more than 100 ships were en route to the waterway, according to the data firm Refinitiv.

Apparently anticipating long delays, the owners of the stuck vessel diverted a sister ship, the Ever Greet, to head around Africa instead, according to satellite data.

Others also are being diverted. The liquid natural gas carrier Pan Americas changed course in the

mid-Atlantic, now aiming south to go around the southern tip of Africa, according to satellite data from MarineTraffic.com.

About 10% of world trade flows through the canal, which is partic-ularly crucial for transporting oil. The closure also could affect oil and gas shipments to Europe from the Middle East.

Oil markets are absorbing the disruption for now, said analyst Toril Bosoni.

“Oil inventories have been coming down but they are still relatively ample,” he told The Associated Press, adding that he believes the impact might be more pronounced in the tanker sector than in the oil industry.

“We are not losing any oil supply but it will tie up tankers for longer if they have to go around” the tip of Africa, he said, which is roughly an additional two-week trip.

CANALFROM PAGE 1A

AP PHOTO/MOHAMED ELSHAHED

Ever Given, a Panama-flagged cargo ship, that is wedged across the Suez Canal and blocking traffic in the vital waterway is seen Friday.

THOUSANDS OF PLANTS TO CHOOSE FROM

VOTED #1 GARDEN CENTER AND LANDSCAPER IN VENICE

adno

=37

9038

9-1

OPEN FOR REGULAR RETAIL SERVICE ANDOFFERING CALL AHEAD CURBSIDE PICKUP

ALLGLAZEDPOTTERY!

BUY ONE, GET ONE

HALF OFF

EQUAL OR LESSER VALUE

$5 OFF$25 PURCHASE

Expires 4/2/21. Not redeemable for cash. COUPONS MUST BE PRESENTED AT TIME of purchase REFUNDS WILL NOT BE GIVEN. No copies. One per purchase. Some restrictions may apply. See https://mrtlawnandgarden.com/offers for full restrictions One coupon per day.

VENICEMRT ACE Lawn and

Garden Center

5175 Englewood Rd Venice, FL 34293 Phone: (941) 493-1293

PORT CHARLOTTE MRT ACE Hardware and

Garden Center

2775 El Jobean Rd Port Charlotte, FL 33953 Phone: (941) 883-7117

OPEN 7 DAYS A WEEKMON-SAT 8:30-5:30 • SUN 9:00 - 4:30

WWW.MRTLAWNANDGARDEN.COM

TWO LOCATIONS


By JAMIE STENGLEASSOCIATED PRESS

DALLAS — Larry McMurtry, the prolific and popular author who took readers back to the old American West in his Pulitzer Prize-winning “Lonesome Dove” and returned them to modern-day landscapes in works such as his emotional tale of a mother-daughter relationship in “Terms of Endearment,” has died. He was 84.

McMurtry died Thursday night of heart failure, according to a family statement issued through a publicist on Friday. The statement did not say where he died but noted that he’ll be buried “in his cherished home state of Texas.”

McMurtry, who had in his later years split his time between his small Texas hometown of Archer City and Tucson, Arizona, wrote dozens of books, including novels, biographies and essay collections. He simultaneously worked as a bookseller and screenwriter, co-writing the Oscar-winning script for the movie “Brokeback Mountain.”

Several of McMurtry’s books became feature films, including the Oscar-winners “The Last Picture Show” and “Terms of Endearment.” His epic 1986 Pulitzer winner “Lonesome Dove,” about a cattle drive from Texas across the Great Plains during the 1870s, was made into a popular television miniseries.

“’Lonesome Dove’ was an effort to kind of de-mythologize the myth of the Old West,” McMurtry told The Associated Press in a 2014 interview. But, he added, “They’re going to twist it into something romantic no matter what you do.”

The “Lonesome Dove” television miniseries starred Robert Duvall, who has often cited the project as a personal favorite and likened his role as retired Texas Ranger Augustus McCrae to acting in “Hamlet.”

In a handwritten note from Duvall, texted to The Associated Press by his agent on Friday, the actor said McMurtry “was one of our most gifted of writ-ers and one to be truly missed and revered.”

“Being in the TV series ‘Lonesome Dove’ was the highlight of my life and for this I owe him great amounts of gratitude. His works reached out and blessed so many!” Duvall wrote.

“The Last Picture Show,” his third novel, became a classic with its coming-of-age story set in a small Texas town. He and director Peter

Bogdanovich were nom-inated for an Academy Award for their script for the movie, filmed in Archer City, located about 140 miles north-west of Dallas. The film adaptation of “Terms of Endearment,” released in 1983, was written and di-rected by James L. Brooks and received Oscars for best picture, director and screenplay, with awards for star Shirley MacLaine and supporting actor Jack Nicholson.

“Sitting here thinking of the greatness of Larry McMurtry,” Brooks tweeted Friday. “Among the best writers ever. I remember when he sent me on my way to adapt “Terms” — his refusal to let me hold him in awe. And the fact that he was personally working the cash register of his rare book store as he did so.”

McMurtry was born on June 3, 1936, into a family of ranchers. McMurtry graduated from what is now the University of North Texas in Denton in 1958 with a bachelor’s degree in English and from Rice University in Houston with a master’s degree in English in 1960. He was also a member of Stanford University’s Stegner writing fellowship.

He wrote his first novel, “Horseman, Pass by,” at the age of 25 in 1961. It was made into the movie “Hud” starring Paul Newman that came out two years later.

McMurtry opened his first used and rare bookstore in 1971 in Washington, D.C., and later opened other stores in Houston, Dallas and Tucson.

In the mid-1980s, lured by cheap real estate, he opened his Booked Up store in Archer City. Eventually, the store in Archer City was the only one remaining. He down-sized the store — both in volume and storefronts — in an effort dubbed The Last Book Sale, but retained about 200,000 volumes.

He had about 28,000 books in his nearby home in Archer City. “I’m very attached to the books. I need them. I need to be among them,” he told The AP in 2014.

McMurtry’s writing collaboration with Diana Ossana began after she helped him get out of a slump following quadruple bypass heart surgery in 1991. They won the Academy Award for their screenplay for the 2005 movie “Brokeback Mountain,” based on an Annie Proulx short story about two cowboys who fall in love. His most recent novel, “The Last Kind Words Saloon,” came out in 2014.

Larry McMurtry, prize-winning author,

dies at 84

AP PHOTO/LM OTERO

Pulitzer Prize-winning author Larry McMurtry poses in 2014 at his book store in Archer City, Texas. McMurtry has died at the age of 84.

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

Legal Notices

03/27/2021

Fictitious name Notice Under

Fictitious Name Law Pursuant to Section 865.09,

Florida Statutes

NOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engage in business under the fictit ious name of: Beyond Pressure located at 1794La Suiza St in the County ofSarasota in the City of North Port, Florida 34288 intends to register the said name with theDivision of Corporations of the Florida Department of State,Tallahassee, FL. Dated at NorthPort, Florida, this 25th day of March, 2021.Owner’s Name or CorporationThomas MullinsPublish 03/27/2021416558 3791110

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engage in business under the fictitious name of: Direct Digital located at 1264 Market Cir, #6 inthe County of Charlotte in the Cityof Port Charlotte, Florida 33953intends to register the said namewith the Division of Corporationsof the Florida Department ofState, Tallahassee, FL. Dated at Port Charlotte, Florida, this 24thday of March, 2021.Owner’s Name or CorporationBladorn Investments Inc.Publish 03/27/2021416558 3790911

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engage in business under the fictitious name of: Wrap Factory located at 1264 Market Cir, #6 inthe County of Charlotte in the Cityof Port Charlotte, Florida 33953intends to register the said namewith the Division of Corporationsof the Florida Department ofState, Tallahassee, FL. Dated at Port Charlotte, Florida, this 24thday of March, 2021.Owner’s Name or CorporationBladorn Investments Inc.Publish 03/27/2021416558 3790906

Notice of auction Notice of Public Auction 4/13/2021 8:00AM at5136 Duncan Rd Punta Gorda FL2003 HyundaiKM8SC13E73U5518071996 HondaJH2PC2506TM5026241999 ToyotaJT3GP10V2X7049184 Publish: March 27, 2021302790 3790881

Notice of sale NOTICE IS HEREBY GIVEN thatANN STREET STORAGE at 209 E ANN ST PUNTA GORDA FL 33950, will sell or otherwisedispose of the contents of thefollowing units(s) to satisfy delin-quent amounts due and enforce alien imposed under the FLORIDA SELF STORAGE ACT (section83.801-83.809). Sale will be conducted at the above addresson Friday, April 16, 2021 at 9AM. All property for cash only in “asis” condition and removed from the facility at the time of the sale.The following unit(s), containing personal property such as items used in and around the home, garage, and/or workplace, and other misc. items, may not beavailable at the time of the sale: Michael Barrett H1; lamp, hand cart, moving blanket We reserve the right to reject any and all bids and to cancel sale in the event of settlement with the obligated party(ies).Publish: 03/27/21, 04/03/21129334 3790981

Other notices IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIALCIRCUIT IN AND FOR CHARLOTTECOUNTY, FLORIDA

IN RE: GUARDIANSHIP OF:JAMES ADDISON

CASE NO: 09-1075-CP

NOTICE TO DEPOSIT UNCLAIMED FUNDS

Pursuant to the provisions of Florida Statute 744.534, notice is hereby given that pursuant tothe Order Allowing Deposit of Unclaimed Funds entered by the Court on 2/19/2021, the sum of$4,016.68 has been depositedby Patrick C. Weber, Guardianin the matter of James Addison into the Registry of the Courtsas evidenced by a receipt of theClerk dated 2/25/2021.

Dated this 25th day of February,2021

ROGER D. EATONCLERK OF THE CIRCUIT COURTAND COUNTY COMPTROLLER(SEAL) By: Thelma Connor Deputy ClerkPublish February 27, 2021, March 27, 2021416788 3787255

Public Notice – Irrigation Water Restrictions

Charlotte County Mosquito & Aquatic Weed Control announceswater use restrictions for the purposes of irrigation in thefollowing fresh water bodies:

1. South Punta Gorda Heights East; Lake Ann #3 bordered by Mango Dr., Palmerston Ave., andMapletree Dr. Lat/Lon position: 26.868294N/81.996231W.

2. West County/Englewood; Gondolier Waterway, South fromSR776 to the end. Bordered bySR776 and Winchester Blvd. Lat/Lon position: 26.933229N/82.303815W

Do not use water from the above bodies of water for irrigationpurposes. Buoys will be placedin the water for the duration ofthe restriction. Water restrictions begin on Monday, 3/29/2021,and will end on Wednesday,4/28/2021. When the buoysare removed from the water itwill then be safe to use for irri-gation. Area residents may also be contacted by Aquatic Weedstaff who will be canvassing the area with information. Residentsaffected by this notice with questions or needing more infor-mation may call the Charlotte County Mosquito & Aquatic Weed Control hotline at 941-764-437024-hrs a day.Publish: March 27, 28, 2021384224 3790983

Early Notice and Public Review of a Proposed Activity in a 100-Year

Floodplain and Wetland

To: All interested Agencies, Groups and Individuals

This is to give notice that HUD under part 50 has determined that the following proposedaction under Section 221(d)(4)of the National Housing Act islocated in a 100 year floodplainand wetland, and HUD will be iden-tifying and evaluating practicable alternatives to locating the action in the floodplain and wetland and the potential impacts on thefloodplain and wetland from theproposed action, as requiredby Executive Order 11988 and11990, in accordance with HUDregulations at 24 CFR 55.20 Subpart C Procedures for MakingDeterminations on FloodplainManagement and Protection of Wetlands.

The proposed developmentis developed in two phases.Phase I, which is this project,is for the construction of four (4) three-story concrete slabon grade apartment buildings,which will house 198 multi -family residential dwelling units.Additional amenities will include a single-story clubhouse/leasing office building, community room, fitness center, business center, in-ground swimming pool, grill/picnic areas, a bocce ball court, a pickle ball court, dog parkwith pet wash station, car washstation, landscaped regions, sixty (60) garage buildings andasphalt paved surface parking. The developer will be creatinga stormwater detention pond on the central portion of theSubject Property, around whichthe apartment buildings will besituated. Currently, the Subject Property is developed with unde-veloped woodlands with a stream bisecting the property from east to west. The property is a partof a larger planned communitywhich will also include single-family residential homes. Theproperty has been identified bythe Charlotte County Assessor’s Office as Parcel 41-23-21-151-003, totaling approximately 17.99 acres and will be known as Proposed Parkside at Punta Gorda.

According NWI Wetlands Mapperaccessed at https://www.fws.gov/wetlands/data/mapper.html, and the Protected Species

Other notices Assessment produced by IanVincent and Associates (IVA)dated March 2020, the proposed development will permanently impact a freshwater pondwith an acreage of 0.16 acresand associated shrub wetlandarea with an acreage of 0.16 acres. The freshwater pond and associated shrub wetlandarea are located on the north-central portion of the SubjectProperty. The Shrub Wetlandlacks a significant canopy, that has the following vegetation present, Carolina willow (Salix caroliniana), cattail (Typha sp.), pondweed (Potamogeton sp.),wax myrtle (Myrica cerifera), and saltbuch (Baccharis halimi-folia). The freshwater pond arealacks a significant canopy and comprised primarily of openwater. Vegetation present on and around the edges of the open water includes, Carolina willow (Salix caroliniana), cattail (Typha sp.), wax myrtle (Myrica cerifera),duckweed (Lemna sp.), frogfruit (Phyla nodiflora), flatsedge (Cyperus spp.), Asiatic coinwort(Centella asiatica), pondweed (Potamogeton sp.), melaleuca(Mala leuca quinquenerv ia), creeping seedbox (Ludwigia repens) and hempvine (Mikaniascandens). The wetland was delineated using the RoutineOn-site Determination Method as described in the 1987 USACEWetland Delineation Manual (USACE Manual) and the FinalRegional Supplement to the Corps of Engineers WetlandDelineation Manual: Atlantic and Gulf Coastal Plain Region. No non-jurisdictional wetlandswere observed at the Subject Property. The wetlands were delineated by IVA.

According to the FEMA FloodRate Insurance Map (FIRM)Community Map Panel #12015C-0244F, dated May 5, 2003, theSubject Property appears toconsist of Zone X, defined asan area outside of the 100-yearand 500-year floodplain, in the northeastern corner of the prop-erty and along the southeastern property boundary and in the southwestern portion of the Subject Property. The central and northwestern portion ofthe Subject Property is located in Zone AE, a Special Flood Hazard Area, designated as an area within the 100-year flood zone, with a base flood eleva-tion of 8 feet. The floodplain isassociated with Charlotte Harbor and the North Fork of Alligator Creek. A Preliminary FEMA Map is also available for review.The Preliminary FEMA Flood Insurance Map, Community MapPanel #12015C-0244G, dated October 25, 2019 which showsthat the entire Subject Property consists of the Zone AE, a SpecialFlood Hazard Area. The map also shows that a small portion alongthe eastern property boundary will consist of Shaded Zone X. In reviewing the Proposed Site Planin conjunction with the currentFEMA FIRM, two apartment build-ings, three garages and a portion of another apartment building are located within the SFHA.

Due to the fact that theproperty developer will beimpacting areas of floodplain, by bringing in fill dirt to elevatethe proposed structures out of the floodplain for human health and safety purposes, thedeveloper of the property hasapplied for a Conditional Letter of Map Revision Based on Fill (LOMR-F) request. According to the Conditional Letter of MapRevisions Based on Fill (LOMR-F)Comment Document, Case No. 20-04-5947C, dated November5, 2020; the LOMR-F CommentDocument is not a final determi-nation, a final determination will be made upon receipt of the as built information regarding theproperty. The LOMR-F CommentDocument indicates that the BFE for the property is 8 feet and when the fill is brought in during development, the proposedlowest adjacent grade elevation (NAVD 29) will be 10.1 feet. Therefore, all buildings (1 – 10) associated with the proposeddevelopment will be elevated out of the SFHA and will be then located in Shaded Zone X. Compensatory storage for theloss of the floodplain area will be located at the center of theSubject Property as a storm-water detention pond.

Approximately, 0.21 acres of Shrub Wetland, 0.16 acres of Freshwater Pond and the identi-fied on-site Zone AE floodplainwill be permanently affected bythe proposed development. Theproposed project is located inthe northeastern corner of Jones Loop Road and Burnt Store Road in Punta Gorda, Charlotte County.

There are three pr imarypurposes for this notice. First, people who may be affected byactivities in floodplains andwetlands and those who have aninterest in the protection of thenatural environment should be given an opportunity to expresstheir concerns and provide information about these areas.Commenters are encouraged toff l i i id f

Other notices offer alternative sites outside ofthe floodplains and wetlands,alternative methods to servethe same project purpose,and methods to minimize andmitigate impacts. Second, anadequate public notice programcan be an important publiceducational tool. The dissemina-tion of information and requestfor public comment aboutfloodplains and wetlands canfacilitate and enhance Federalefforts to reduce the risks andimpacts associated with theoccupancy and modification ofthese special areas. Third, asa matter of fairness, when theFederal government determinesit will participate in actionstaking place in floodplains andwetlands, it must inform thosewho may be put at greater orcontinued risk.

Writ ten comments must bereceived by HUD at the followingaddress on or before April 27,2021.

Mark MalecBranch Chief, Technical TeamOffice of Regional Administrator U.S. Department of Housing andUrban Development400 W Bay Street, Suite 1015Jacksonville, Florida 32202Mark Malec’s direct phonenumber is (904) 208-6054 andemail is [email protected].

A full description of the projectmay also be reviewed from 8amto 5pm at the same address asabove. Comments may alsobe submitted via email at [email protected]. LaDonnaMills, acting in her capacity asProduction Division Director ofthe HUD Multifamily SoutheastRegional Center, is the HUDApproving Official.Publish: March 27, 2021418829 3790926


STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

A-B-C 52.78 25.13 AFLAC 1.32f 16 51.56 +.40 +15.9 20.36 1.91 AMC Ent ... ... 10.24 -3.69 +383.0 33.24 26.08 AT&T Inc 2.08 20 30.31 +.55 +5.4 128.54 61.61 AbbottLab 1.80f 49 122.07 +1.82 +11.5 113.41 62.55 AbbVie 5.20f 39 105.98 +2.56 -1.1 37.88 7.42 AberFitc .80 ... 33.56 -2.34 +64.8 1.22 .17 Acasti g ... 23 .61 -.07 +88.6 19.11 4.75 AccelrDiag ... dd 8.47 -.82 +11.7 6.02 1.33 Accuray ... 61 4.86 -.33 +16.5 48.65 7.12 Adient 1.10 ... 41.83 -.81 +20.3 536.88 287.78 AdobeInc ... 97 469.09 +27.59 -6.2 113.85 22.13 AdvDrainS .36 41 98.55 -4.96 +17.9 125.55 34.78 AdvEnId ... 32 111.05 +7.74 +14.5 99.23 38.95 AMD ... cc 77.41 -1.65 -15.6 63.87 23.58 Aecom ... ... 64.44 +2.50 +29.4 143.72 50.78 AeroViron ... 47 118.81 -.65 +36.7 3.62 .29 AEtern g ... dd 1.23 -.10 +188.7 136.98 62.09 Agilent .78f cc 125.64 +2.95 +6.0 3.92 1.44 AlaskCom .09e 25 3.25 -.01 -11.9 188.35 48.89 Albemarle 1.56f 43 150.40 -1.10 +2.0 33.45 5.16 Alcoa Cp ... cc 32.78 +1.64 +42.2 162.60 77.23 Alexion lf ... 24 154.88 +3.94 -0.9 319.32 169.95 Alibaba ... 24 227.26 -12.53 -2.4 2.74 .47 AlkidoP h ... dd 1.16 -.22 +32.7 22.87 4.95 AllegTch ... ... 22.23 +.86 +32.6 271.29 63.50 AllegiantT 2.80 18 250.47 -7.27 +32.4 72.15 48.22 Allete 2.47 20 67.62 -.79 +9.2 6.68 2.63 AllnceRes 1.60m ... 5.82 -.03 +29.9 42.93 14.02 AlliBern 2.44e 14 39.55 -2.81 +17.1 58.10 37.66 AlliantEg s 1.61f 27 53.97 +2.20 +4.7 5.94 .86 AllEsports ... ... 2.79 -.92 +76.6 45.92 26.15 AllisonTrn .76f 16 40.65 -1.82 -5.8 117.80 68.86 Allstate 3.24f 8 116.03 +2.79 +5.5 178.41 94.75 AlnylamP ... ... 136.25 -7.91 +4.8 2152.68 1013.54 Alphabet C ... 39 2035.55 -7.65 +16.2 2145.14 1008.87 Alphabet A ... 61 2024.73 -2.23 +15.5 51.72 30.95 Altria 3.44f cc 52.50 +2.81 +28.0 3552.25 1812.00 Amazon ... 89 3052.03 -22.93 -6.3 137.21 38.53 Ambarella ... dd 98.27 -7.98 +7.0 3.20 1.90 Ambev .05e 15 2.68 -.19 -12.4 86.90 58.74 Ameren 2.20f 39 81.46 +2.66 +4.4 5.95 3.52 AFMulti .24m 10 5.84 +.42 +37.4 15.24 10.12 AMovilL .17e 34 13.63 -.24 -6.3 26.09 8.25 AmAirlines .40 ... 22.93 -2.04 +45.4 104.63 65.14 AEP 2.96f 22 84.99 +1.32 +2.1 151.46 68.12 AmExp 1.72 19 143.73 +3.02 +18.9 91.11 69.25 AmStsWtr 1.22 46 75.43 +1.74 -5.1 172.56 92.00 AmWtrWks 2.20 37 146.32 +7.96 -4.7 236.44 82.03 Ameriprise 4.16 18 232.58 +4.15 +19.7 117.64 72.06 AmeriBrgn 1.76f ... 118.73 +2.81 +21.5 125.81 56.69 Ametek .80f 34 127.32 +6.56 +5.3 276.69 177.05 Amgen 6.40 20 252.86 +6.92 +10.0 69.10 32.50 Amphenl s ... 35 66.49 +2.19 ... 72.41 37.93 ABInBev 1.10e 90 63.31 -.98 -9.4 9.02 3.83 Annaly 1.00e ... 8.97 +.06 +6.2 10.69 .64 AnteroRes 1.00 ... 10.47 +.66 +92.1 367.91 171.03 Anthem 4.52f 21 371.31 +17.18 +15.6 29.21 3.80 APA Corp .10m 12 19.52 ... +37.6 32.29 1.95 Aphria ... 58 17.33 -2.01 +150.4 55.39 23.50 ApolloGM 2.02e ... 46.69 -.60 -4.7 145.09 53.15 Apple Inc s .82 33 121.21 +1.22 -8.7 125.80 37.92 ApldMatl .96f 38 128.64 +13.78 +49.1 17.57 6.32 ApldOptoel ... dd 8.29 -.19 -2.6 9.00 3.39 AptoseB g ... dd 5.91 +2.01 +34.9 74.99 15.91 ArcBest .32 26 70.72 +.91 +65.7 28.02 7.52 ArcelorM .10p ... 28.87 +1.40 +26.1 59.12 28.92 ArchDan 1.48f 18 57.91 +1.08 +14.9 31.85 6.00 Arconic n ... ... 25.79 -1.43 -13.5 19.26 8.00 AresCap 1.60a 16 18.68 +.42 +10.6 49.13 48.28 AresMgmt 1.88f 55 47.62 ... -1.0 326.60 156.63 AristaNetw ... 18 311.27 +26.05 +7.1 159.70 36.63 ArkInnova 1.17e q 113.97 -8.39 -8.5 110.99 43.73 ArrowEl ... 16 109.75 +.62 +12.8 55.25 17.69 ArtisanPtr 2.76a 16 52.84 -.18 +5.0 6.95 .30 AsensusS ... ... 3.65 -.50 +484.0 92.15 38.88 Ashland 1.10 ... 90.14 +1.79 +13.8 64.94 36.15 AstraZen 1.37e ... 50.64 +1.43 +1.3 34.42 1.30 AtHomGr ... 33 28.42 -4.66 +83.8 14.83 6.00 AtlasCp .50 22 14.28 -.20 +31.7 111.34 77.92 ATMOS 2.30 20 97.24 +3.15 +1.9 5.08 .81 AtossaTh ... dd 2.16 -.62 +127.4 190.50 104.89 AutoData 3.64 33 192.69 +8.76 +9.4 186.77 76.96 AveryD 2.48f 52 183.64 +4.13 +18.4 2.67 .21 Avingr ... ... 1.55 -.17 +252.3 72.40 9.44 AvisBudg ... ... 69.00 +1.57 +85.0 48.09 32.09 Avista 1.70f 25 48.27 +1.94 +20.3 47.84 15.65 B&G Foods 1.90 17 33.44 +.38 +20.6 46.40 31.66 BCE g 3.68e cc 45.74 +.38 +6.9 5.03 2.07 BGC Ptrs .04m 12 4.51 +.03 +12.8 67.03 24.88 BHPBil plc 4.40e ... 58.22 +1.12 +9.8 28.57 14.74 BP PLC 2.46f ... 25.23 -.21 +23.0 6.14 1.26 BP Pru 4.14e 1 4.02 -.45 +68.9 354.82 86.23 Baidu ... 16 208.61 -48.86 -3.5 25.64 9.12 BakHugh .72 86 22.34 -.28 +7.1 132.50 79.75 Balchem .52f 52 128.28 +.63 +11.3 102.76 51.26 BallCorp .60 54 84.09 +2.84 -9.8 42.28 7.20 BallardPw ... dd 22.75 -2.16 -2.8 5.46 2.68 BcoBrad .06a 7 4.65 -.11 -11.6 39.97 17.95 BkofAm .72 21 38.68 +.15 +27.6 90.66 38.40 BkMont g 4.24e 15 89.94 +.74 +18.3 47.76 26.93 BkNYMel 1.24 12 47.49 +1.14 +11.9 64.38 31.94 BkNova g 2.72 12 63.24 +.30 +17.0 31.22 16.37 BarrickGld 2.82e 12 20.00 -.96 -12.2 34.80 12.49 BauschHl ... ... 31.00 -2.00 +49.0 95.19 69.69 Baxter .98 49 85.95 +5.65 +7.1 21.86 4.41 BeazerHm ... 12 20.96 +.52 +38.3 284.97 197.75 BectDck 3.16 90 245.12 +6.10 -2.0 53.90 3.43 BedBath .68 dd 29.26 -2.32 +64.8 17.39 2.00 BenitecB s ... ... 5.12 +1.83 +70.7 267.50 159.50 BerkH B ... 35 256.77 +5.78 +10.7 221.00 55.11 ByndMt ... dd 129.71 -9.68 +3.8 72.27 11.01 BigLots 1.20 4 70.03 -.61 +63.1 157.66 19.45 Bilibili ... cc 97.08 -11.78 +13.3 131.00 37.00 BioNTech ... ... 95.76 -11.83 +17.5 14.24 1.78 Biocryst ... dd 10.35 -2.89 +38.9 363.92 223.25 Biogen ... 11 276.63 +9.56 +13.0 15.69 .25 Bionano ... dd 7.75 -1.28 +151.6 70.80 48.68 BlkHillsCp 2.26f 19 66.69 -.39 +8.5 28.77 3.18 BlackBerry ... ... 9.63 -1.32 +45.2 50.94 27.00 BlkHlthSci 2.40 q 45.30 -.37 -4.8 15.98 10.78 BlkMuniast .65a q 14.94 +.11 +1.8 278.57 93.56 Boeing ... ... 244.87 -10.95 +14.4 2469.58 1107.29 BookingHl ... 32 2323.53 +35.79 +4.3 50.60 19.58 BorgWarn 1.36 26 45.74 -3.28 +18.4 7.85 .81 BorqsTch lf ... ... 1.50 -.06 +52.0 1236.57 296.73 BostBeer ... 75 1159.99 +54.25 +16.7 26.47 11.03 Box Inc ... ... 23.25 +.68 +28.8 66.62 10.89 BoydGm .28f ... 59.97 -2.62 +39.7 78.33 8.54 Brinker ... cc 73.11 -1.80 +29.2 67.16 45.76 BrMySq 1.96f ... 63.94 +1.24 +3.1 41.58 27.32 BritATob 2.69e ... 39.39 +.87 +5.1 6.84 1.89 Brookdale ... 14 6.09 -.24 +37.5 54.77 25.77 BrkfInfra 5.80e ... 53.31 +.55 +7.9 107.85 25.22 Brunswick 1.08f 21 97.12 -2.27 +27.4 .49 .09 CBL Asc .30 dd .09 ... ... 67.98 46.03 CMS Eng 1.74f 23 60.93 +2.58 -0.1 16.02 5.06 CNH Indl .14e 48 15.53 -.16 +21.0 220.20 37.01 CRISPR ... ... 111.24 -18.37 -27.3 97.54 46.81 CSX 1.12f 23 97.66 +6.89 +7.6 77.23 52.04 CVS Health 2.00 14 75.96 +2.78 +11.2 46.66 35.97 Cal-Maine .86e 29 40.51 -1.76 +7.9 15.81 6.31 CalaCvHi 1.02 q 14.67 -.22 +2.7 12.33 3.94 CalAmp ... 10 10.99 -.56 +10.8 60.50 41.19 CalifWtr .92f 28 56.06 +2.46 +3.8 6.41 .95 CalumetSp ... dd 5.98 +.66 +91.1 111.05 62.48 CamdenPT 3.32 9 113.05 +6.03 +13.1 54.08 40.70 CampSp 1.48f 9 50.87 +1.08 +5.2 39.10 1.76 Canaan ... ... 17.40 -10.22 +193.4 102.20 46.45 CIBC g 4.72e 11 99.52 -1.64 +16.4 119.35 67.50 CdnNR 1.81e ... 116.84 +.02 +6.4 32.64 7.98 CdnNRs 1.50 ... 31.02 +.92 +29.0 24.22 15.46 Canon ... 12 22.96 +.97 +18.3 134.70 39.90 CapOne .40m 11 129.59 +3.16 +31.1 6.66 2.68 CapsteadM .47 ... 6.41 -.02 +10.3 15.28 1.03 CpstnTur ... ... 7.82 -.86 -26.9 60.66 39.05 CardnlHlth 1.94 13 61.86 +3.18 +15.5 136.43 43.14 CarMax ... 26 133.81 +.57 +41.7 30.12 7.80 Carnival ... ... 26.06 -2.90 +20.3 48.06 13.60 CarpTech .80 ... 41.02 -1.31 +40.9 41.94 12.26 CarrGlb n .08p ... 41.09 +.18 +8.9 237.78 90.64 Caterpillar 4.12 42 229.50 +4.21 +26.1 52.50 15.38 CedarF 3.74f ... 49.45 +.22 +25.7 7.15 1.35 CellectBi ... ... 4.02 +.40 +86.1 7.59 1.55 Cemex .29t ... 6.71 +.01 +29.8 8.57 1.56 CenovusE .25 ... 7.80 -.20 +29.1 6.25 .24 CntRsDvA ... ... 4.26 -.26 +184.0 25.39 11.93 CenterPnt .64f ... 21.97 -.29 +1.5 29.37 7.02 Chemours 1.00 ... 27.66 +1.09 +11.6 112.70 52.97 Chevron 5.16 20 107.48 +4.10 +27.3 120.00 30.02 Chewy ... ... 78.66 -3.87 -12.5 4.11 .91 Chicos .36f ... 3.25 -.43 +104.4 85.59 14.03 ChildPlace 2.24 14 72.95 -6.25 +45.6 10.46 3.19 ChiLibEd n ... ... 4.94 +.70 +28.0 39.96 18.45 ChinaSoAir .64e ... 36.45 -2.01 +22.9 1564.91 551.21 Chipotle ... cc 1445.48 +24.28 +4.2 179.01 92.04 ChubbLtd 3.12e 32 159.78 +.55 +3.8 98.96 59.36 ChurchDwt 1.01f 28 87.35 +4.26 +0.1 248.39 126.00 Cigna 4.00p 17 243.78 +.52 +17.1 108.99 46.07 CinnFin 2.52f 14 105.79 -1.21 +21.1 6.00 .25 Cinedig h ... ... 1.69 +.34 +162.0 103.25 52.40 Cirrus ... 38 83.01 +3.99 +1.0

52-week Wk YTD Hi Low Name Div PE Last chg %chg




52-week Wk YTD Hi Low Name Div PE Last chg %chgCombinedStocks

From the New York Stock Exchange and the Nasdaq.

Stock Footnotes: Stock Footnotes: cld - Issue has been called for redemption by company. d - New 52-week low. ec - Company formerly listed on the American Exchange's Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes installments of purchase price. rt - Right to buy security at a specified price. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. u - New 52-week high. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Under-lining for 50 most actively traded stocks of the day.Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date.PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months.

ExtraMoney&Markets

UDow industrials

1.36% (wkly)

s 4-wk. 6.92%

s YTD 8.06%

VNasdaq

-0.58% (wkly)

t 4-wk. -0.41%

s YTD 1.94%

US&P 500

1.57% (wkly)

s 4-wk. 4.29%

s YTD 5.82%

US&P mid-cap

0.48% (wkly)

s 4-wk. 5.22%

s YTD 13.87%

VRussell 2000

-2.89% (wkly)

s 4-wk. 0.93%

s YTD 12.49%

51.40 33.74 Cisco 1.45f 21 52.57 +3.59 +17.5 76.13 34.62 Citigroup 2.04 15 73.02 +.01 +18.4 2.90 .44 CitiusPh ... ... 1.90 -.10 +86.3 173.56 111.26 CitrixSy 1.48f 30 136.64 +3.07 +5.0 19.79 1.38 CleanEngy ... dd 13.50 -2.16 +71.8 37.23 17.11 ClearwEn C .93e 38 27.45 +.92 -14.0 18.77 3.01 ClevCliffs .24 5 16.57 -.06 +13.8 239.87 161.11 Clorox 4.44f 21 190.25 +4.12 -5.8 17.24 6.31 ClovrHlth n ... ... 7.59 -.92 -52.3 11.10 3.98 ClovisOnc ... dd 6.44 -1.42 +34.2 54.93 36.27 CocaCola 1.68f 27 53.04 +2.23 -3.3 13.80 6.26 CohStQIR .96 q 13.77 +.35 +11.0 28.95 14.00 CohStSelPf 2.06 q 27.48 +.23 -2.2 86.41 58.49 ColgPalm 1.80f 25 79.22 +4.24 -7.4 2.18 .36 HutaoTc ... ... 1.51 +.45 +114.5 58.59 31.71 Comcast 1.00f 26 55.18 -.28 +5.3 73.73 25.80 Comerica 2.72 9 70.97 +1.62 +27.0 82.53 47.01 CmtyBkSy 1.68f 24 79.46 -.21 +27.5 70.13 34.39 CompssMn 2.88 38 64.97 -1.21 +5.3 9.95 3.09 CmpTask .24 dd 9.18 +.33 +50.0 30.40 11.48 Comtech .40 17 25.28 -2.29 +22.2 39.34 24.86 ConAgra 1.10f 25 38.50 +.65 +6.2 61.14 23.35 ConocoPhil 1.72f ... 55.04 +2.44 +37.6 8.81 3.47 ConsolCom 1.55 ... 6.77 -.03 +38.4 90.00 62.03 ConEd 3.10f 15 74.44 +2.14 +3.0 242.62 104.28 ConstellA 3.00 18 235.31 +.61 +7.4 32.39 6.90 ContlRescs ... ... 26.72 +.13 +63.9 59.02 15.20 CooperTire .42 79 55.89 -.19 +38.0 14.44 5.76 Corecivic 1.76 9 8.92 -.30 +36.2 55.50 23.59 CorOnDem ... dd 43.93 -1.25 -0.2 42.55 17.44 Corning .96f 19 43.41 +2.13 +20.6 28.50 15.95 CorpOffP 1.10 52 27.28 +.06 +4.6 393.15 278.42 Costco 2.80f 50 352.02 +23.11 -6.6 9.60 2.65 Coty .50 ... 8.78 -.02 +25.1 175.00 61.19 CrackerB 5.20 19 172.03 +2.00 +30.4 26.69 3.31 CrestEq 2.50 cc 26.99 +2.19 +42.2 86.40 9.68 Crocs ... dd 80.55 +3.34 +28.6 180.00 114.18 CrwnCstle 4.80 cc 173.29 +7.67 +8.9 101.95 42.97 CrownHold ... 23 97.98 +1.50 -2.2 277.09 101.03 Cummins 5.40f 25 262.42 -3.48 +15.6 43.48 13.92 CybrOpt ... 56 24.48 -.49 +7.9

D-E-F 11.83 6.76 DNP Selct .78 q 9.92 ... -3.3 135.60 74.57 DTE 4.34f 24 133.24 +3.31 +9.7 147.93 37.15 Darden 1.20 ... 148.98 +9.19 +25.1 392.42 106.52 Deere 3.60f 36 372.29 -.19 +38.4 52.28 17.51 DeltaAir ... 7 47.66 -1.34 +18.5 1.81 .20 DenisnM g ... ... 1.08 -.03 +66.9 26.13 5.46 DevonE .44 ... 22.74 +.04 +43.8 170.39 100.52 Diageo 3.51e ... 165.71 -1.48 +4.3 3.78 1.25 DianaShip ... dd 3.23 -.32 +67.4 17.30 2.80 Diebold ... ... 14.02 -.13 +31.5 25.61 7.52 DigiIntl ... 49 19.48 -1.24 +3.1 165.49 105.00 DigitalRlt 4.64f 66 142.91 +9.40 +2.4 128.00 21.50 Dillards .60 11 94.29 -3.63 +49.5 894.40 29.54 DxSCBer rs ... q 34.44 +2.13 ... 47.85 4.09 DxSOXBl s ... q 37.69 +2.94 ... 108.44 10.09 DrxSCBull .41e q 89.58 -8.28 +35.1 104.49 24.14 Discover 1.76 12 96.96 +2.18 +7.1 78.14 17.12 DiscIncA ... 21 41.90 -35.37 +39.2 66.70 15.43 DiscIncC ... 18 35.96 -30.04 +37.3 203.02 81.09 Disney 1.76 ... 185.92 -5.22 +2.6 7.28 2.15 DiverHlth .04m 3 4.91 -.25 +19.2 225.25 135.26 DollarGen 1.44 20 203.08 +15.30 -3.4 115.45 68.43 DollarTree ... 15 114.39 +6.27 +5.9 32.50 1.95 DolphEn rs ... ... 13.25 +7.56 +289.7 87.34 57.79 DomEngy 2.52m ... 75.78 +2.43 +0.8 435.58 294.21 Dominos 3.76f 30 371.84 +8.14 -3.0 39.33 18.40 Domtar g 1.82 ... 36.68 +.02 +15.9 62.70 32.22 Donaldson .84 31 58.96 -.55 +5.5 67.27 26.01 Dow Inc 2.80 ... 63.99 +.08 +15.3 74.38 10.92 DraftKin ... ... 63.60 -8.38 +36.6 28.33 16.12 Dropbox ... ... 26.59 -.27 +19.8 87.27 28.33 DuPont 1.20 ... 78.47 +1.37 +10.4 10.82 7.97 DufPUC .60 q 10.62 ... +6.0 98.88 62.13 DukeEngy 3.86f 24 95.83 +3.11 +4.7 43.45 25.19 DukeRlty 1.02f 54 42.84 +1.89 +7.2 64.85 26.02 eBay .64 14 60.83 +1.10 +21.1 77.14 31.22 EOG Rescs 1.65f ... 74.88 +4.80 +50.2 34.58 9.34 ETF M AlH ... ... 22.47 -1.39 +56.6 28.98 11.27 EtfUSGblJ ... q 26.67 -1.39 +19.2 60.00 1.50 EKodak ... dd 8.31 -.01 +2.1 141.37 56.42 Eaton 2.92f 41 138.69 +5.43 +15.4 23.00 10.67 EV EEq2 1.05 q 21.09 -.04 -2.8 9.37 4.87 EVTxMGlo .98 q 9.14 -.10 +4.2 14.95 3.80 EbangInt n ... ... 7.80 -2.80 +28.5 231.36 124.60 Ecolab 1.92f ... 213.33 +5.75 -1.4 66.68 44.14 EdisonInt 2.65f 31 60.68 +1.21 -3.4 99.95 18.20 EditasM ... dd 40.48 -4.52 -42.3 235.28 66.23 EdwLfSci ... 63 82.30 +2.89 -9.8 13.60 .90 ElecVeh ... dd 4.62 -.95 -25.4 218.00 117.06 EliLilly 3.40f 27 185.31 +1.02 +9.8 16.00 10.30 ElmiraSB .60 12 13.85 -.41 +20.4 93.38 37.75 EmersonEl 2.02f 28 91.57 +3.08 +13.9 37.05 23.35 Enbridge 2.55 51 37.08 +.81 +15.9 9.55 4.30 EgyTrnsfr .61m ... 7.93 -.05 +28.3 5.82 1.15 Enerpls g .12e 7 5.15 -.29 +64.5 5.14 .88 EnLinkLLC 1.03e 6 4.49 -.13 +21.0 22.24 14.80 Ennis Inc .90 15 21.19 -.11 +18.7 113.36 75.20 Entergy 3.80f 43 98.44 ... -1.4 23.71 12.53 EntProdPt 1.80f 17 23.00 +.51 +17.4 4.36 1.38 Eros Intl ... 6 1.94 -.21 +6.6 48.89 31.13 EssentUtil 1.00f 33 44.20 +1.75 -6.5 65.43 42.01 Evergy 2.14f 26 59.14 -.40 +6.5 96.66 60.69 EversrceE 2.27f 28 85.79 +3.65 -0.8 6.87 1.70 EvofemBio ... dd 1.87 -.81 -22.4 159.54 46.72 ExactSci h ... dd 126.00 -7.66 -4.9 46.02 29.28 Exelon 1.53 17 43.53 +.56 +3.1 187.93 46.15 Expedia 1.36 81 176.45 -3.53 +33.3 13.97 .57 Express ... 12 4.24 -1.09 +365.9 62.55 30.11 ExxonMbl 3.48 74 57.71 +1.22 +40.0 13.83 5.64 FNBCp PA .48 12 13.02 -.15 +37.1 304.67 142.25 Facebook ... 32 283.02 -7.09 +3.6 73.87 6.68 Farfetch ... ... 50.94 -8.94 -20.2 51.89 26.72 Fastenal 1.12f 38 50.56 +2.93 +3.5 305.66 103.40 FedExCp 2.60 30 281.34 +1.76 +8.4 13.67 4.60 FedNatHld .36 4 4.70 -.22 -20.6 110.66 64.11 FedRlty 4.24f 45 104.33 +3.39 +22.6 31.50 13.06 FedHerm B 1.08 ... 30.81 +.50 +6.6 233.66 129.50 Ferrari 1.03 ... 204.26 +7.20 -11.0 42.64 20.10 FidlNatFn 1.44f 15 40.98 +1.64 +4.8 15.80 4.45 FidusInvst 1.20 10q 15.39 -.21 +17.5 112.50 30.69 FstSolar ... 37 85.69 +5.72 -13.4 46.36 22.85 FirstEngy 1.56f 26 34.27 -.59 +12.0 24.48 10.87 FlrtyTotR 1.63 q 23.89 +.43 +0.9 25.18 17.42 FlowrsFds .80 53 24.18 +.57 +6.8 24.79 5.28 Fluor .40 ... 22.19 +.09 +38.9 59.35 17.46 FootLockr .80f 19 57.57 -.97 +42.4 13.62 3.96 FordM ... ... 12.30 -.53 +39.9 93.40 33.90 FBHmSec 1.04f 32 93.99 +2.49 +9.6 2.40 .63 FourSeEd 3.32 1 1.80 +.22 +66.7 30.55 14.91 FrankRes 1.08 9 29.40 -.47 +17.6 39.10 5.26 FrptMcM ... 22 32.96 -2.03 +26.7 5.43 .76 FrghtCar lf .36 dd 5.49 +2.19 +127.8 58.37 7.91 FreqTher ... ... 8.68 -25.57 -75.4 62.29 10.79 fuboTV n ... ... 21.88 -9.54 -21.9 29.44 1.18 FuelCell ... ... 13.26 -1.71 +18.7 24.72 3.12 Funko ... 50 19.48 +1.91 +87.7 204.25 8.16 FutuHldg ... ... 114.69 -17.09 +150.7

G-H-I 149.05 27.06 GSX Tch ... ... 39.01 -47.59 -24.6 217.50 73.52 GW Pharm ... dd 217.80 +2.55 +88.7 24.28 10.93 GabDvInc 1.32 q 23.93 +.06 +11.5 10.34 3.60 GabMultT .88e q 9.47 -.46 +19.0 8.29 4.50 GabUtil .60 q 6.85 -.29 -15.6 483.00 2.57 GameStop 1.52 ... 181.00 -19.27 +860.7 45.75 17.81 Gam&Lsr 2.60f 14 42.26 +.14 -0.3 6.33 .63 Gannett 1.52 ... 5.35 -.65 +59.2 32.95 5.26 Gap ... ... 29.51 -1.48 +46.2 133.43 61.04 Garmin 2.44f 25 128.37 +2.66 +7.3 39.59 22.06 GAInv 1.15e q 39.56 +.39 +6.4 180.35 100.55 GenDynam 4.76f 17 181.54 +3.92 +22.0 14.42 5.48 GenElec .04 37 12.99 -.23 +20.3 66.14 46.88 GenMills 2.04f 16 60.97 +.90 +3.7 62.24 17.23 GenMotors ... 13 56.52 -3.30 +35.7 12.08 2.80 GenesisEn 2.14e cc 9.02 -.22 +45.2 11.73 .20 GeniusBr h ... ... 2.54 +.21 +84.1 37.75 19.48 Gentex .48 12 35.70 +.15 +5.2 118.84 49.68 GenuPrt 3.16 ... 118.55 +1.24 +18.0 15.45 6.70 GeoGrp 1.36m 8 7.90 -.23 -10.8 5.47 1.65 Gerdau .02e 60 4.98 -.19 +6.6 15.57 .46 Gevo ... ... 8.57 -1.44 +101.6 85.79 56.56 GileadSci 2.72 cc 65.24 +.78 +12.0 43.18 31.43 GlaxoSKln 2.89e ... 36.67 +.04 -0.4 2.98 .25 Globalstar ... dd 1.31 -.26 +286.4 102.25 56.74 GlbeLife .75 14 98.46 -.50 +3.7 68.24 37.53 GlobusMed ... 60 60.93 +.46 -6.6 93.75 46.15 GoDaddy ... 82 77.14 +3.92 -7.0 356.85 133.26 GoldmanS 5.00f 14 327.39 -16.81 +24.1 19.38 5.20 Goodyear ... ... 17.12 -.10 +56.9 13.79 2.20 GoPro ... ... 11.88 -1.66 +43.5 GovPrpIT ... 11 27.48 ... ... 64.93 29.88 vjGrace 1.32f cc 60.88 +2.09 +11.1 76.98 38.43 Graco .75f 37 71.95 +2.41 -0.6 18.39 10.41 GraphPkg .30 30 18.19 +.17 +7.4 61.46 24.13 Greif A 1.76 19 58.10 ... +23.9 67.75 2.85 GrowGen ... ... 44.00 -10.78 +9.4 11.13 8.07 GuangRy .63e ... 9.19 ... ... 37.29 10.05 H&E Eqp 1.10 ... 35.72 +.19 +19.8 31.11 12.97 HP Inc .78f 13 31.66 +1.58 +28.8 31.59 17.95 HSBC 2.00e ... 29.16 -.78 +12.5

83.15 23.43 SthnCopper 1.70e 34 69.42 -2.72 +6.6 62.76 22.47 SwstAirl .72 ... 61.29 +.24 +31.5 4.79 1.54 SwstnEngy ... ... 4.81 +.26 +61.4 40.77 7.25 SpiritAir ... 13 36.99 -2.74 +51.3 283.19 36.11 Square ... cc 213.60 -11.24 -1.9 79.54 38.16 SP Matls .98e q 79.69 +1.69 +10.1 118.99 73.54 SP HlthC 1.01e q 117.02 +1.95 +3.2 68.18 47.66 SP CnSt 1.28e q 68.58 +2.20 +1.7 54.37 23.15 SP Engy 2.04e q 50.43 +.90 +33.1 35.29 17.49 SPDR Fncl .46e q 34.37 +.15 +16.6 98.52 47.71 SP Inds 1.12e q 98.32 +1.85 +11.0 139.24 68.10 SP Tech .78e q 132.67 +3.07 +2.0 67.93 43.44 SP Util 1.55e q 63.47 +1.27 +1.2 199.40 70.00 StanBlkDk 2.80f 45 202.07 +5.40 +13.2 10.52 6.11 StarGas .53 10 10.44 +.23 +10.9 87.89 42.90 StateStr 2.08 13 85.89 +1.73 +18.0 49.90 17.26 StlDynam 1.04f 19 50.35 +3.16 +36.6 19.50 6.23 Stellantis ... ... 17.43 -.22 -3.6 250.02 124.54 Stryker 2.52f 57 240.98 +10.98 -1.7 18.18 10.25 SubPpne 1.20m 16 15.06 -.33 +1.3 157.70 95.34 SunCmts 3.32f cc 150.16 +1.03 -1.2 23.69 10.20 Suncor g .84m 9 21.29 -.73 +26.9 2.30 .14 Sundial h ... dd 1.13 -.36 +138.4 29.33 6.10 SupGpCos .40 12 24.71 -3.49 +6.3 9.45 .97 supprt.cm 1.00e dd 4.78 +2.64 +117.3 43.61 12.25 Synchrony .88 18 41.32 +.35 +19.0 50.51 13.15 SynovusFn 1.32 13 46.92 -.95 +44.9 83.97 32.37 Sysco 1.80 ... 80.63 +.93 +8.6 90.96 45.15 TAL Educ ... 83 56.20 -9.55 -21.4 50.13 17.94 TCF Finl 1.40 14 47.56 +.05 +28.5 71.06 32.72 TJX ... 22 66.04 -.57 -3.3 142.20 43.52 TaiwSemi .73e ... 116.56 +2.93 +6.9 74.11 .77 Takung ... dd 39.51 +9.83 +2569.6 46.42 10.18 Tapestry 1.35 ... 41.80 -2.89 +34.5 199.96 90.17 Target 2.72 27 200.95 +13.40 +13.8 48.13 26.70 Taubmn 2.70 22 42.99 ... ... 101.12 17.74 TechTarg ... ... 68.78 -6.46 +16.4 308.00 134.13 Teladoc ... ... 176.89 -14.09 -11.5 4.39 .68 Tellurian ... dd 2.34 -.36 +82.8 13.12 2.21 Tenneco ... 2 10.75 -.50 +1.4 59.58 17.62 Teradata ... 34 39.85 -3.65 +77.3 900.40 82.10 Tesla Inc s ... cc 618.71 -36.16 -12.3 13.30 7.40 TevaPhrm .73e dd 11.58 +.06 +20.0 182.69 94.92 TexInst 3.60 34 188.20 +12.22 +14.7 99.64 33.12 TexRdhse 1.44f 55 97.77 +2.06 +25.1 29.36 6.18 Textainer .96 21 29.10 +.63 +51.7 57.04 20.26 Textron .08 46 54.70 -.61 +13.2 30.22 5.21 The Real ... ... 22.30 -1.02 +14.1 2.75 .85 TherapMD ... dd 1.38 -.16 +14.0 532.57 250.21 ThermoFis 1.04f 38 460.06 +15.05 -1.2 56.50 4.60 3D Sys ... ... 27.00 -1.76 +157.6 193.36 114.04 3M Co 5.92f 27 194.88 +6.17 +11.5 67.00 3.25 Tilray ... ... 22.08 -3.27 +167.3 87.92 24.12 Timken 1.12 18 82.54 -1.48 +6.7 2.46 .51 TonixP h ... ... 1.27 -.18 +88.1 4.83 .21 Torchlght ... dd 1.85 -.36 +164.3 67.23 33.74 TorDBk 3.16 15 65.93 +.11 +16.9 50.41 28.17 Total SA 2.71e ... 46.68 -1.37 +11.4 163.37 108.61 Toyota ... 9 153.37 -5.21 -0.8 176.82 74.81 TractSupp 2.08f 48 178.48 +5.50 +27.0 169.13 70.00 TraneTch 2.12 ... 168.09 +3.99 +15.8 4.81 .65 Transocn ... dd 3.38 -.41 +46.3 161.19 85.10 Travelers 3.40f 17 153.64 +4.34 +9.5 32.17 17.26 TriContl 1.15e q 32.14 +.50 +9.1 58.44 52.00 TriCntl pf 2.50 ... 55.60 -.38 -2.6 87.60 30.98 TriNetGrp ... 27 78.68 -2.04 -2.4 33.77 14.53 Trinity .84f 6 28.92 +1.24 +9.6 22.89 12.18 TrueBlue ... ... 21.81 +.14 +16.7 61.26 25.51 TruistFn 1.80 15 59.35 +.81 +23.8 7.95 4.30 TrstNY .27 13 7.53 +.05 +12.9 38.59 1.26 Tuppwre 1.08 67 24.96 -1.72 -22.9 457.30 79.25 Twilio ... ... 319.79 -36.01 -5.5 80.75 22.36 Twitter ... cc 61.26 -4.97 +13.1 59.74 15.61 2U ... ... 38.40 +1.61 -4.0 78.14 52.33 Tyson 1.78f 13 75.98 -.77 +17.9 46.03 29.20 UDR 1.44 cc 44.76 +1.42 +16.5 41.99 22.52 UGI Corp 1.30 14 41.57 +.11 +18.9 38.50 2.26 UP Fint ... ... 14.47 -6.29 +82.2 64.05 19.73 Uber Tch ... dd 54.71 -2.37 +7.3 59.42 11.79 UltraClean ... 30 56.95 +4.22 +82.8 24.39 7.15 UndrArm ... ... 22.36 -1.07 +30.2 258.86 125.56 UniFirst 1.00 26 230.12 +4.74 +8.7 63.89 44.06 Unilever 1.48e ... 56.19 +1.00 -6.9 221.28 109.61 UnionPac 3.88 28 222.92 +12.12 +7.1 63.70 18.18 UtdAirlHl ... 7 56.83 -3.94 +31.4 178.01 88.35 UPS B 4.08f 32 167.98 +8.69 -0.2 330.79 63.77 UtdRentals ... 27 329.86 +13.86 +42.2 57.02 28.36 US Bancrp 1.68 13 56.21 +1.00 +20.6 48.16 16.88 US Oil rs ... q 41.53 -.24 +25.8 24.71 5.10 USSteel .04 ... 22.75 +.34 +35.7 373.80 187.72 UtdhlthGp 5.00 30 376.48 +10.90 +7.4 13.40 4.86 UnitGrp .60 dd 11.26 -.44 -4.0 59.15 37.04 UnvslCp 3.08 8 59.04 -.03 +21.5 30.34 9.58 UnumGrp 1.14 7 27.72 -.17 +20.8 3.67 .48 UraniumEn ... ... 3.05 +.28 +73.3

V-W-X-Y-Z 89.68 45.07 VF Corp 1.76e ... 80.21 +.58 -6.1 19.00 6.49 Vale SA .29e cc 16.74 -.51 -0.1 14.69 6.02 VlyNBcp .44 18 13.99 -.38 +43.5 45.78 21.12 VanEGold .06e q 32.77 -1.12 -9.0 102.04 60.07 VanHiDvY 2.10e q 101.83 +1.51 +11.3 145.63 87.71 VangDivAp 1.82e q 147.99 +3.89 +4.8 56.66 29.96 VangEmg 1.10e q 51.90 -.91 +3.6 50.14 28.63 VangFTSE 1.10e q 49.55 -.19 +5.0 58.10 20.01 Ventas 1.80m 49 54.87 +.39 +11.9 221.30 148.77 Verisign ... 44 199.68 +7.63 -7.7 61.95 48.84 VerizonCm 2.52 13 58.18 +1.94 -1.0 101.97 10.81 CBS B .96 11 48.23 -49.12 +29.4 46.44 11.25 ViadCorp .40 ... 41.17 -1.58 +13.8 18.86 13.31 Viatris n ... ... 14.36 -.42 -23.4 17.13 9.35 Viavi ... cc 16.27 -.24 +8.6 46.00 13.85 Vipshop ... 29 31.19 -14.26 +11.0 62.80 11.01 VirgnGal ... ... 29.59 -3.55 +24.7 228.23 133.93 Visa 1.28f 44 213.53 +6.63 -2.4 25.26 12.22 VishayInt .38 36 24.61 +.22 +18.8 24.20 12.71 VistraEn .60f 13 16.87 -.43 -14.2 161.95 99.27 VMware 26.81p 43 153.94 +7.96 +9.8 19.45 12.41 Vodafone .97e ... 18.87 +.13 +14.5 175.02 77.84 VulcanM 1.36 39 170.34 +5.07 +14.9 30.65 .93 Vuzix ... dd 22.84 -5.97 +151.5 333.42 151.16 WD 40 2.88f 60 306.66 +9.79 +15.4 106.85 68.01 WEC Engy 2.71f 25 93.03 +4.21 +1.1 76.12 42.19 WP Carey 4.18e 27 71.36 +2.78 +1.1 65.97 27.65 WPP plc 3.91e ... 64.37 -.12 +19.0 37.35 13.06 WW Intl ... 21 30.06 -3.65 +23.2 153.66 106.85 WalMart 2.20f 78 135.13 +3.39 -6.3 56.12 33.36 WalgBoots 1.87f ... 52.03 -.51 +30.5 25.90 9.46 WarrMet .20 1 17.13 -1.55 -19.7 25.72 16.95 WREIT 1.20 39 23.23 -.13 +7.4 127.56 85.34 WsteMInc 2.30f 28 129.80 +8.23 +10.1 299.06 154.39 Waters ... 35 281.22 +12.52 +13.7 63.81 18.16 WebsterFn 1.60 15 57.75 -2.34 +37.0 27.95 12.21 WeinRlt 1.20f 10 27.68 +.76 +27.7 41.54 20.76 WellsFargo .40m 97 39.76 +.13 +31.7 76.00 36.08 Welltower 2.44e 17 73.39 +2.67 +13.6 24.91 10.02 Wendys Co .36f 45 20.74 +.09 -5.4 13.95 9.20 WAstInfSc .38 q 12.76 +.01 -6.5 72.98 30.20 WDigital 2.00 ... 67.28 -3.30 +21.5 19.44 7.98 WestpacBk 1.52e ... 18.68 -.22 +25.4 54.00 23.22 WestRck .80 ... 53.58 +1.79 +23.1 36.22 13.10 Weyerhsr .68 33 35.44 +1.56 +5.7 222.82 64.00 Whrlpl 5.00f 13 223.09 +4.63 +23.6 24.69 11.00 WmsCos 1.64f 9 24.56 +1.61 +22.5 87.53 20.42 Winnbgo .48f 24 73.98 -7.47 +23.4 41.47 20.07 WT MCD ... q 40.72 +.15 +17.0 22.40 3.90 WiseKey ... ... 15.24 +4.43 +115.0 127.91 46.51 Woodward .65f 33 123.34 +2.31 +1.5 42.96 1.50 Workhrs rs ... dd 13.45 -2.67 -32.0 37.68 18.36 WorldFuel .48f 21 36.15 -.44 +16.0 61.32 32.33 WldW Ent .48 33 55.00 -2.12 +14.5 75.45 20.07 Worthgtn 1.00f 7 69.01 -1.50 +34.4 143.88 46.21 Wynn ... ... 127.43 -8.05 +12.9 76.44 46.58 XcelEngy 1.83f 24 66.31 +3.32 -0.5 26.96 14.22 XeroxHld 1.00 cc 24.98 +.19 +7.7 154.93 71.11 Xilinx 1.52 63 123.14 +.26 -13.1 74.49 17.12 Xpeng n ... ... 32.14 -5.34 -25.0 7.02 2.57 Yamana g .06f 37 4.48 -.09 -21.5 51.90 34.86 YorkWater .72 45 48.16 -3.12 +3.3 111.68 54.95 YumBrnds 2.00f 31 108.06 +.10 -0.5 14.60 .73 ZK Intl ... ... 9.80 -1.40 +278.4 4.60 2.40 Zagg ... 5 4.29 ... +2.9 516.78 163.44 ZebraT ... 69 476.96 +17.01 +24.1 166.60 53.75 Zendesk ... ... 130.64 +1.16 -8.7 170.05 78.70 ZimmerBio .96 ... 161.32 +1.16 +4.7 176.64 90.14 Zoetis .80 46 156.15 +3.03 -5.6 .36 .07 Zomedica ... ... .10 ... ... 12.32 5.96 Zynga ... dd 10.06 +.08 +1.9

45.58 23.21 HainCels lf ... cc 45.21 +.39 +12.6 14.70 1.09 HOF Res ... ... 5.15 +1.15 +318.7 24.74 4.90 Hallibrtn .18m 12 21.79 ... +15.3 21.24 6.96 Hanesbds .60 ... 20.55 -.25 +40.9 133.44 78.74 HanoverIns 2.80f ... 131.11 -.25 +12.1 43.47 14.31 HarleyD .60f 50 36.40 +1.15 -0.8 8.57 4.50 Harmonic ... dd 8.08 -.08 +9.3 22.18 5.81 Harsco .20m 52 17.03 -1.47 -5.3 69.60 28.84 HartfdFn 1.30 14 67.70 +.02 +38.2 46.66 31.83 HawaiiEl 1.32 25 44.41 +1.80 +25.5 35.80 19.38 HlthCSvc .81 22 28.49 -.23 +1.4 33.12 19.46 HlthpeakPr 1.48 ... 32.06 +.13 +6.1 8.45 1.66 HeclaM .01e dd 5.94 -.56 -8.3 76.00 29.03 HeliosTc .36 46 73.19 -1.00 +37.3 13.05 2.50 Hersha 1.12 ... 11.19 -.41 +41.8 158.61 109.88 Hershey 3.22f 28 159.27 +4.57 +4.6 16.14 7.65 HP Ent .60e ... 16.01 +.73 +35.1 39.60 12.47 HilltopH .48f 7 35.18 -2.90 +27.9 17.88 2.26 HimaxTch .10e cc 12.26 -.90 +65.9 42.39 16.81 HollyFront 1.40 9 36.93 +.64 +42.9 297.88 146.34 HomeDp 6.60f 25 303.81 +14.71 +14.4 31.92 19.38 Honda .84e ... 30.45 -1.40 +7.8 219.00 101.08 HonwllIntl 3.72 33 218.53 +5.62 +2.7 52.97 41.70 Hormel .98f 26 47.91 +.19 +2.8 18.45 7.86 HostHotls .85a 42 17.19 -.63 ... 7.00 1.56 HothThr ... dd 2.09 -.12 -11.8 19.64 12.40 HuanPwr 2.45e 44 13.97 +.24 -3.1 191.10 85.62 Hubbell 3.92f 28 189.13 +5.64 +20.6 474.70 208.25 Humana 2.50 14 423.60 +13.78 +3.2 16.91 6.82 HuntBncsh .60 15 16.08 +.10 +27.3 209.96 136.44 HuntgtnIng 4.56f 14 203.16 +5.90 +19.2 95.48 41.59 Hydrfrm n ... ... 58.12 -5.18 +10.5 573.99 168.65 IdexxLab ... cc 480.22 -4.66 -3.9 12.76 4.88 ING .14e ... 12.01 -.29 +27.2 59.04 11.85 iPt ShFut ... ... 11.74 -1.03 -30.1 28.97 14.51 IQIYI ... 16 17.43 -10.34 -0.3 19.76 14.44 iShGold ... q 16.50 -.11 -9.0 38.82 20.34 iShBrazil .67e q 32.41 -1.84 -12.6 27.90 17.92 iSh HK .61e q 26.79 -.16 +8.7 27.98 11.87 iShSilver ... q 23.23 -1.08 -5.5 116.34 61.89 iShSelDiv 3.03e q 114.59 +.48 +19.1 54.53 33.94 iShChinaLC .87e q 46.67 -1.32 +0.5 58.29 30.09 iShEMkts .59e q 53.27 -.81 +3.1 139.38 110.83 iShiBoxIG 3.87 q 129.62 +.99 -6.2 172.25 133.19 iSh20 yrT 3.05 q 136.66 +1.91 -13.4 123.09 112.79 iSh7-10yTB 1.54 q 113.58 +.55 -5.3 32.13 19.52 iShIntSelDv 1.51e q 31.57 -.26 +7.1 77.17 46.19 iS Eafe 1.66e q 76.60 +.17 +5.0 87.79 67.52 iShiBxHYB 5.09 q 86.92 +.86 -0.4 174.04 94.17 iShNsdBio ... q 149.14 -6.75 -1.6 234.53 95.91 iShR2K 1.77e q 220.61 -6.33 +12.5 95.56 61.04 iShCorHiDv 2.90e q 95.92 +2.05 +9.4 38.71 24.81 iShUSPfd 2.04 q 38.25 +.34 -0.7 28.88 12.50 iShUSEngy 1.14e q 27.00 +.64 +33.4 73.29 43.00 iShCorEafe 1.56e q 72.80 +.10 +5.4 102.96 69.05 Idacorp 2.84f 25 101.61 +1.36 +5.8 5.53 .37 Ideanom h ... dd 2.79 -.29 +40.2 6.14 1.16 IderaPh ... ... 1.44 -.54 -60.8 224.69 115.94 ITW 4.56 34 227.61 +8.92 +11.6 555.77 234.54 Illumina ... 64 401.46 -14.44 +8.5 7.95 .53 Immutep ... ... 3.11 +.13 -1.0 24.73 9.92 IndBkMI .84f 1 23.79 -.06 +28.8 19.37 6.76 Infosys .27 37 18.72 -.03 +10.4 93.66 64.74 Ingredion 2.56f 16 92.78 +2.88 +17.9 13.31 2.60 IntegMed ... ... 5.93 -1.44 +52.1 67.44 43.61 Intel 1.39f 13 64.87 +1.11 +30.2 95.98 18.15 InterceptP ... dd 23.13 +.43 -6.4 135.88 90.56 IBM 6.52 14 136.38 +7.48 +8.3 20.30 4.26 IntlGmeT .80 ... 17.42 -1.13 +2.8 56.98 26.38 IntPap 2.05 44 55.11 +1.53 +10.8 826.81 360.50 IntSurg ... 97 730.75 +23.26 -10.7 57.37 51.51 Inv LowVol ... ... 58.28 +1.72 +3.6 338.19 164.93 Inv QQQ 1.16e q 316.00 +2.86 +0.7 64.37 39.32 IonisPhm ... cc 42.95 -11.26 -24.0 41.32 21.00 IronMtn 2.47 32 37.28 +1.48 +26.5 69.87 35.66 iShCorEM .95e q 64.24 -.92 +3.5 6.37 3.48 ItauUnH ... 8 4.87 -.20 -20.0 6.02 .45 IterumTh h ... dd 1.41 -.26 +42.6

J-K-L 108.29 36.22 JD.com ... ... 82.07 -2.92 -6.6 161.69 78.09 JPMorgCh 3.60 17 155.09 -.05 +22.1 127.44 59.29 JacobsEng .84f 47 128.62 +5.25 +18.0 14.40 3.00 JakksPc rs ... ... 7.60 -.69 +52.6 21.73 6.61 JetBlue ... 16 19.69 -1.31 +35.4 30.00 1.88 JiayinGp ... ... 8.92 +.70 +192.5 173.65 109.16 JohnJn 4.04 27 164.93 +4.89 +4.8 62.40 22.78 JohnContl 1.04 48 59.99 -.01 +28.8 342.21 110.19 KLA Cp 3.60f 41 319.94 +27.06 +23.6 260.29 96.23 KC Southn 2.16f 41 253.62 +29.46 +24.2 72.88 52.66 Kellogg 2.28 18 63.71 +2.90 +2.4 85.70 53.81 Kemper 1.20 13 80.84 -.61 +5.2 21.81 8.32 Keycorp .74 12 20.15 -.24 +22.8 155.50 77.93 Keysight ... cc 142.19 +7.42 +7.6 160.16 110.66 KimbClk 4.56f 34 137.13 +6.81 +1.7 17.97 11.01 KindMorg 1.05 16 16.80 +.88 +22.9 10.32 3.67 Kinross g ... 6 6.72 -.20 -8.4 64.16 10.89 Kohls 2.82f ... 58.98 -2.70 +44.9 55.49 12.91 KontoorB 1.60m 53 49.40 -3.38 +21.8 3.69 .62 KosmosEn .18 dd 3.24 ... +37.9 39.71 20.67 KraftHnz 1.60 ... 40.03 +.89 +15.5 34.11 9.59 KratosDef ... cc 26.02 +.24 -5.1 42.99 27.33 Kroger .72f 10 37.23 +1.83 +17.2 52.55 16.91 Kulicke .48 33 46.42 -2.34 +45.9 62.08 8.52 L Brands 1.20 23 61.60 +1.06 +65.6 209.77 142.01 L3Harris 4.08f 27 198.94 +1.44 +5.2 47.70 14.31 LI Auto n ... ... 23.70 -2.58 -17.8 44.73 25.11 LTC Prp 2.28f 13 42.84 +.23 +10.1 603.60 185.84 LamResrch 5.20f 29 584.23 +41.92 +23.7 86.41 42.43 LambWst .92f 25 80.64 +.40 +2.4 168.97 85.30 Landstar .84f 35 169.21 +4.20 +25.7 50.00 22.03 LeggPlat 1.60 27 46.50 -.88 +5.0 101.55 28.21 LennarA 1.00f 11 102.85 +7.73 +34.9 7.64 3.78 LbtyASE .72e q 7.63 +.08 +10.6 129.05 59.30 LincElec 1.96 26 124.58 +.58 +7.2 274.58 146.80 Linde 4.24f 60 281.40 +12.28 +6.8 8.93 1.75 LionGrp n ... ... 4.43 +.32 +129.5 6.76 1.21 LiveXLve ... dd 5.57 +.84 +69.8 417.62 266.11 LockhdM 9.60 44 364.71 +9.64 +2.7 31.80 9.60 Lordstwn ... ... 11.87 -1.43 -34.8 186.17 63.05 Lowes 2.20 43 191.61 +12.12 +19.4 16.60 8.16 LumenTch 1.00 ... 13.16 -.82 +35.0 112.73 40.00 LyonBas A 4.20 25 105.57 -1.20 +15.2

M-N-0 164.72 85.09 M&T Bk 4.40 11 155.14 +3.07 +21.9 10.82 5.52 MBIA ... ... 9.65 -.39 +46.7 61.58 16.89 MDC 1.60f 12 58.62 +1.59 +30.3 32.12 16.46 MDU Res .83 17 31.29 +.57 +18.8 42.04 8.92 MGM Rsts .01 11 37.68 -2.35 +19.6 91.49 44.93 MSC Ind 3.00 15 91.00 +2.51 +7.8 25.99 4.81 Macerich 2.00m ... 12.18 -.82 +14.2 32.87 10.40 Macquarie 4.00e ... 31.44 -.07 +15.1 22.30 4.38 Macys ... ... 16.42 -2.29 +46.0 49.91 26.26 MagellMid 4.07e 11 43.80 -.28 +3.2 95.38 24.09 Magna g 1.60 15 86.95 -4.86 +22.8 22.25 8.87 Manulife g 1.12 23 21.56 -.16 +21.0 13.29 3.02 MarathnO .12m ... 11.09 +.07 +66.3 3.77 1.32 MarkerTh ... ... 2.35 -.07 +62.1 159.98 57.00 MAR ... 33 146.82 -5.46 +11.3 3.95 .91 MartinMid .02m 4 2.43 -.56 +69.9 55.70 17.82 MarvellTch .24 73 46.97 -.03 -1.2 389.50 199.99 MasterCrd 1.76f 85 366.14 +9.63 +2.6 42.51 17.01 MatthInt .86f 8 39.21 -1.22 +33.4 98.44 43.36 MaximIntg 1.92 37 93.14 +3.82 +5.1 105.54 56.11 McCorm s 2.72 32 90.21 +3.67 -5.6 231.91 136.50 McDnlds 5.16f 34 225.21 +2.77 +5.0 193.36 113.71 McKesson 1.68f 15 194.09 +4.32 +11.6 22.75 12.65 MedProp 1.08 ... 21.35 +.42 -2.0 87.80 65.25 Merck 2.60f 29 77.39 -.12 -5.4 65.98 33.45 MercGn 2.53f 9 61.52 +.95 +17.8 37.50 10.01 Meredith ... 63 30.87 -3.99 +60.8 33.56 10.94 Meritor ... 8 29.93 -1.46 +7.2 62.66 22.85 MetLife 1.84 10 60.82 -.47 +29.5 166.67 61.62 Microchp 1.47f cc 155.42 +5.36 +12.5 95.75 35.69 MicronT ... ... 87.99 -2.52 +17.0 246.13 132.52 Microsoft 2.24 38 236.48 +6.13 +6.3 24.18 .16 Microvisn ... dd 13.45 -3.90 +150.0 172.95 41.73 Middleby ... 29 165.97 +2.61 +28.7 85.92 51.01 MdsxWatr 1.02 40 79.20 +.11 +9.3 9.70 4.03 MHowHiInc 1.39 q 9.36 -.15 +20.8 6.02 3.42 MitsuUFJ ... ... 5.82 -.19 +31.4 189.26 24.36 Moderna ... ... 133.28 -10.46 +27.6 56.10 32.11 MolsCoorB 2.28 19 51.37 +2.17 +13.7 60.00 41.19 Mondelez 1.26f 15 59.44 +1.34 +1.7 87.12 37.79 Moog A 1.00 21 82.23 -.68 +3.7 86.64 27.76 MorgStan 1.40 17 79.98 -2.96 +16.7 187.40 120.77 MotrlaSolu 2.84f 42 189.60 +6.38 +11.5 20.53 5.00 MurphO .50 ... 17.30 -1.12 +43.0 39.30 12.80 NCR Corp ... ... 37.84 +.92 +0.7 133.61 9.79 Nabors rs ... ... 99.05 -8.72 +70.1 17.89 .51 NanoD h ... ... 8.75 -1.45 -3.8 50.19 31.58 NatFuGas 1.78f ... 50.52 +1.26 +22.8 63.78 44.29 NatGrid 3.09e ... 59.49 +.94 +0.8 78.56 35.16 NtHlthInv 4.41 20 76.13 +2.46 +10.1 117.87 66.60 NatPresto 1.00a ... 100.71 -1.38 +13.9 26.75 15.40 NektarTh ... 6 19.99 -1.68 +17.6 89.32 52.71 Neogen ... 69 87.25 +4.73 +10.0 593.29 339.17 Netflix ... cc 508.05 -4.13 -6.0 42.57 25.77 NJ Rscs 1.25 19 39.77 -1.84 +11.9 19.97 10.20 NewOrEd s ... 75 14.23 -2.24 -23.4 13.23 7.72 NY CmtyB .68 16 12.48 +.33 +18.3 4.78 .80 NYMtgTr .30f 8 4.49 -.09 +21.7 87.69 43.70 NextEraEn 1.54f 5 74.06 +3.22 -4.0 27.24 20.25 NiSource .88f ... 23.80 +.11 +3.7 147.95 60.58 NikeB 1.10f 75 132.99 -4.50 -6.0 93.99 10.51 Nikola ... ... 14.15 -1.27 -7.3

9.79 2.62 NokiaCp .19e ... 4.06 +.04 +3.8 9.00 2.30 NordicAm .13e 11 3.88 +.23 +31.5 216.87 96.46 Nordson 1.56f 18 203.59 +1.43 +1.3 269.96 112.62 NorflkSo 3.96f 35 272.91 +12.45 +14.9 2.49 .31 NDynMn g ... ... .62 -.11 +92.5 357.12 263.31 NorthropG 5.80 22 319.02 +10.37 +4.7 15.48 8.52 NwstBcsh .76 24 14.82 -.09 +16.3 34.49 8.08 NorwCruis ... 7 26.82 -2.88 +5.5 98.52 70.23 Novartis 3.04e 17 87.41 +1.47 -7.4 75.86 49.78 NovoNord 1.78e 28 67.78 -2.57 -3.0 194.75 53.40 NovoCure ... dd 124.56 -17.13 -28.0 63.85 17.77 NuSkin 1.52f 14 53.12 -1.22 -2.8 72.99 28.39 Nucor 1.62f 56 79.30 +7.98 +49.1 59.77 25.59 Nutrien 1.80 69 56.04 -.95 +16.4 15.45 11.41 NuvDivA .85a q 14.94 +.12 -2.8 17.27 12.12 Nv AMT-Fr .78a q 16.30 ... -0.8 9.51 5.00 NvPfdInco .80 q 9.34 +.21 -1.7 13.33 8.16 NuvEqtP 1.00 q 13.29 +.08 +3.2 614.90 198.52 Nvidia .64 84 513.57 -.26 -1.7 35.24 23.01 OGE Engy 1.55 ... 32.40 +.12 +1.7 6.36 2.33 OaktrSpL .44f 10 6.16 -.05 +10.5 8.74 4.28 OaktStInco .62 39 8.50 ... +9.7 32.52 8.52 OcciPet .04m ... 27.76 -.34 +60.4 25.76 12.38 OceanFst .68 15 24.86 -.14 +33.4 18.77 .17 Ocugen ... ... 7.13 -1.79 +289.6 46.50 3.02 OdonateT ... dd 3.09 -15.94 -83.9 21.28 11.19 OldNBcp .56 25 20.06 -.47 +21.1 22.71 12.25 OldRepub .88f 21 22.22 +.38 +12.7 42.27 9.67 Olin .80 ... 38.82 -.99 +58.1 123.52 34.63 Ollies ... 37 88.39 -1.23 +8.1 39.18 20.04 OmegaHlt 2.68 54 37.08 +.58 +2.1 77.94 44.50 Omnicom 2.60 13 75.52 -.91 +21.1 1.93 .19 Onconv h ... ... 1.01 -.24 +116.7 11.50 1.90 180 Life ... ... 6.96 +.66 +154.9 51.91 18.54 ONEOK 3.74 37 51.18 +2.72 +33.4 39.24 17.01 OpendrTc n ... ... 22.08 -5.45 -2.9 6.47 1.12 OpkoHlth ... dd 4.46 -.39 +12.9 73.62 43.89 Oracle 1.28f 72 70.25 +3.99 +8.6 6.45 1.01 OrganigH ... ... 3.50 -.49 +163.2 25.85 2.82 OrientalCul n ... ... 9.26 -2.17 +89.0 48.50 22.98 OrthoMed ... 57 43.04 -2.81 +0.1 123.49 46.72 OshkoshCp 1.32f 26 120.20 -.10 +39.7 48.22 31.53 OtterTail 1.56f 21 46.46 +.26 +9.0 128.50 3.79 Overstk ... dd 65.54 -11.29 +36.6 39.16 5.20 OwensMin .01 25 38.48 +.01 +42.3

P-Q-R 13.34 7.29 PG&E Cp ... ... 12.07 +.81 -3.1 26.85 6.88 PGT Inc ... 34 24.93 -.94 +22.6 184.33 79.41 PNC 4.60 16 179.68 +3.89 +20.6 50.25 28.02 PNM Res 1.31f 23 49.10 +.17 +1.2 70.58 26.27 POSCO ... ... 71.78 +6.98 +15.2 153.81 71.53 PPG 2.16f 28 154.82 +7.40 +7.3 30.94 18.12 PPL Corp 1.66 13 29.27 -.32 +3.8 103.19 49.11 Paccar 1.28a 14 93.68 -1.38 +8.6 45.00 8.90 Palantir n ... ... 22.58 -1.74 -4.1 403.00 141.22 PaloAltNet ... dd 319.71 +2.86 -10.0 321.74 93.51 ParkerHan 3.52 35 317.59 +6.54 +16.6 99.95 48.50 Paychex 2.48 39 100.82 +4.98 +8.2 171.09 23.07 PelotnIntr ... ... 106.42 -1.89 -29.9 30.95 14.39 Pembina g 1.63 16 28.87 -.79 +22.0 142.00 7.47 PnnNtGm ... cc 106.58 -10.79 +23.4 6.22 1.95 PennantPk .60 10 5.54 -.17 +20.2 85.56 20.31 Penske 1.72f 15 81.58 +.08 +37.4 62.23 22.01 Pentair .76 29 62.24 +1.22 +17.2 19.40 9.37 PeopUtdF .72 14 18.03 +.26 +39.4 148.77 102.87 PepsiCo 4.09 16 142.70 +8.20 -3.8 162.70 62.91 PerkElm .28 35 129.55 +1.15 -9.7 58.83 38.20 Perrigo .90 21 42.01 -.64 -6.1 11.72 4.38 PetrbrsA ... ... 8.17 -.51 -26.1 11.89 4.45 Petrobras ... ... 8.11 -.38 -27.8 43.08 27.88 Pfizer 1.56f 24 36.25 +.72 -1.5 91.25 56.01 PhilipMor 4.80f 18 90.58 +1.33 +9.4 58.41 32.95 PhilipsNV .80e ... 57.13 +.04 +5.5 90.59 41.41 Phillips66 3.60 ... 84.31 +2.05 +20.5 48.51 21.28 Phill66LP 3.50f 8 31.00 +1.07 +17.4 28.92 16.75 PimDyInco 2.65a q 28.41 +.05 +7.5 10.37 5.70 PimIncStr2 .96 q 10.29 +.05 +3.6 212.60 32.66 Pinduoduo ... ... 131.29 -10.51 -26.1 91.88 61.22 PinWst 3.32f 18 80.22 -.57 +0.3 89.90 11.47 Pinterest ... dd 69.07 -3.94 +4.8 169.49 57.20 PioNtrl 2.20f ... 164.81 +1.33 +44.7 15.50 1.67 PitnyBw .20 ... 8.20 -1.40 +33.1 16.53 3.00 PlainsAAP .72m ... 9.34 +.01 +13.3 75.49 3.20 PlugPowr h ... dd 34.03 -4.25 +0.4 140.93 37.36 Polaris 2.52f 31 133.82 -1.56 +40.4 61.95 23.31 PrinFncl 2.24 14 60.63 +.24 +22.2 29.15 12.67 ProAssur .20m 14 27.60 +.19 +55.1 9.46 3.40 ProQRTher ... dd 8.19 +2.55 +94.9 111.86 16.14 PrUltPQ s ... q 88.65 +2.17 -2.5 146.92 94.34 ProctGam 3.16 31 135.45 +7.44 -2.7 33.19 16.76 ProShSP ... q 16.79 -.29 -6.6 44.40 10.75 PrUShSP ... q 10.77 -.38 -13.1 95.94 9.55 PrUShD3 ... q 9.67 -.43 -24.2 161.25 11.76 PShtQQQ rs ... q 13.53 -.48 -10.9 8.03 3.68 ProspctCap .72 7 7.86 +.23 +45.3 95.49 38.62 Prudentl 4.60f ... 91.98 ... +17.8 62.15 34.75 PSEG 1.96 16 59.30 +.39 +1.7 246.52 155.37 PubStrg 6.80 27 244.59 +11.13 +5.9 51.01 17.12 PulteGrp .56f 11 52.62 +3.63 +22.0 8.44 5.92 PMMI .44 q 8.00 +.07 -0.9 5.14 3.78 PPrIT .31 q 4.78 +.06 +2.8 167.94 59.11 Qualcom 2.60 dd 132.99 +1.97 -12.7 132.73 37.79 QuantmS n ... ... 44.37 -14.97 -47.5 3.82 1.17 Qudian ... ... 2.25 -.51 +63.0 134.71 73.02 QstDiag 2.24 24 129.24 +3.96 +8.5 129.75 59.82 RLauren 2.75 ... 122.16 +.41 +17.8 45.11 17.56 RavenInds .52 1 34.09 -2.42 +3.0 124.02 54.21 RJamesFn 1.56f 20 123.59 +3.88 +29.2 35.76 18.01 Rayonier 1.08 75 32.21 +1.18 +9.6 80.06 45.50 RaythTch 2.94 12 78.17 -.19 +9.3 66.80 40.39 RltyInco 2.81f 36 64.22 +2.47 +3.3 10.87 2.14 RedwdTr .64f ... 10.36 -.23 +18.0 664.64 424.01 Regenrn ... 16 476.91 +3.21 -1.3 22.61 7.60 RegionsFn .62 15 21.00 -.08 +30.3 154.09 70.57 RelStlAl 2.50f 34 155.62 +6.84 +30.0 228.84 78.41 Replgn ... cc 183.51 -20.48 -4.2 66.83 31.00 RestBrnds 2.08 42 67.92 +3.67 +11.1 17.13 6.47 RetailOpp .80 43 16.45 +.22 +22.9 55.83 7.25 Revolve ... cc 44.66 -7.62 +43.3 51.54 18.87 Rexnord .32 34 47.72 -1.61 +20.8 79.50 .63 RiotBlck 1.00p ... 48.22 -12.43 +183.8 32.48 8.85 RiteAid ... ... 18.85 -6.48 +19.1 43.00 17.78 RckitCo n ... ... 23.91 +.84 +18.2 268.91 115.38 RockwlAut 4.28f 40 273.55 +15.25 +9.1 199.50 75.72 Rogers ... 53 191.55 -6.61 +23.3 25.63 10.45 Root A n ... ... 14.34 +2.34 -8.7 455.72 245.86 Roper 2.05f 46 410.36 +15.36 -4.8 94.37 49.55 RoyalBk g 3.92e ... 93.11 -.09 +13.5 99.24 22.25 RylCarb 2.80 ... 84.56 -6.16 +13.2 42.29 21.79 RoyDShllB .64m 58 38.35 -1.25 +14.1 44.50 23.07 RoyDShllA 1.09m 62 40.80 -1.16 +16.1 12.28 4.51 RoyceMC .64e q 11.26 -.56 +11.3 79.90 22.62 Ryder 2.24 ... 76.45 +2.47 +23.8

S-T-U 35.79 16.98 S&T Bcp 1.12 12 34.29 +.24 +38.0 11.56 5.85 SFL Cp 1.40 ... 8.49 +.14 +35.2 19.50 .99 SM Energy .02m ... 18.10 -.26 +195.8 15.88 .83 SOS Ltd ... ... 6.11 -1.56 +312.8 398.12 218.26 S&P500ETF 4.13e q 395.98 +6.50 +5.9 174.79 66.08 SpdrBiot .44e q 133.06 -12.01 -5.5 72.90 27.26 SpdrS&P RB .74e q 67.54 -2.01 +30.0 126.00 75.42 SpdrR1KLV 5.40e q 126.28 +3.59 +5.3 35.55 23.02 SabnR 2.26e ... 30.80 +.68 +9.1 16.88 3.30 SabreCorp 1.20 9 14.88 -.89 +23.8 229.87 62.03 Saia Inc ... 44 227.09 +8.17 +25.6 57.55 15.32 StJoe .32f cc 43.76 -2.69 +3.1 284.50 130.04 Salesforce ... 48 209.09 -3.11 -6.0 21.91 6.28 SallyBty ... 21 20.33 -.21 +55.9 4.54 1.39 SJuanB .26e 8 3.98 -.25 +49.1 55.00 37.62 Sanofi 1.70e ... 49.63 -.29 +2.1 30.41 12.17 Schlmbrg .50 17 28.31 +1.26 +29.7 7.04 .39 SeanrM hrs ... ... 1.06 -.13 +97.0 137.47 88.00 SempraEn 4.40f 10 132.14 +4.62 +3.7 13.92 4.20 SvcPropTr 2.16 ... 12.38 -.43 +7.7 3.57 .49 SesenBio ... dd 2.75 -.49 +103.7 758.00 390.77 Sherwin 6.60f 38 759.02 +52.77 +3.3 121.92 42.25 SimonProp 8.40 35 114.67 -2.02 +34.5 39.60 11.95 Sinclair .80 14 29.14 -5.14 -8.5 8.14 4.11 SiriusXM .06f 28 6.22 +.14 -2.4 195.82 71.00 SkywksSol 1.76 31 182.18 +6.39 +19.2 19.64 8.21 SLR Inv 1.64 10 18.15 -.10 +3.7 23.96 11.52 SmartFn rs .24f 17 22.28 -1.40 +22.8 131.69 93.41 Smucker 3.60f 15 128.50 +2.11 +11.2 73.59 10.05 SnapInc A ... ... 51.60 -6.76 +3.1 229.14 90.72 SnapOn 4.32 20 229.63 +4.23 +34.2 64.38 37.30 SonocoP 1.72 25 64.24 +.91 +8.4 118.50 51.58 SonyCp ... 22 105.42 +.16 +4.3 19.39 1.70 SorrentoTh ... dd 8.33 -1.23 +22.1 44.79 26.13 SourcC 1.00 q 43.42 -.01 +8.8 30.25 18.24 SoJerInd 1.18 dd 22.25 -.32 +3.2 64.93 41.96 SouthnCo 2.56 29 61.66 +1.96 +0.4


ABSmCpGrA m 75.98 -2.27 +89.2AMGYackFocN 20.67 +.06 +55.6YacktmanI 23.24 +.11 +55.9AberdeenIntlSmCpA m 35.53 -.51 +66.5AkreFocRetail m 55.77 +1.69 +36.6AlgerSmCpGrB m 10.69 -.34 +82.7AlpineDynDivInstl 4.57 +.04 +50.8AmanaMutGrInv b 58.10 +1.70 +56.8MutIncInv b 59.72 +1.73 +46.9American CenturyHYMuniInv 10.15 +.03 +12.0HeritageInv 25.72 -.20 +72.8IntTrmTxFrBdInv 11.81 +.03 +6.1UltraInv 75.40 +.42 +68.1American FundsAMCpA m 41.06 +.44 +51.5AmrcnBalA m 31.36 +.43 +30.0AmrcnMutA m 48.28 +1.17 +38.2BdfAmrcA m 13.35 +.04 +4.9CptWldGrIncA m 62.05 +.43 +49.7CptlIncBldrA m 66.15 +.66 +28.5EuroPacGrA m 69.17 -.29 +57.3FdmtlInvsA m 73.69 +.90 +51.6GlbBalA x 38.00 -.10 +29.7GrfAmrcA m 68.74 -.12 +62.7IncAmrcA m 24.96 +.37 +33.2InvCAmrcA m 47.63 +.64 +50.3NewWldA m 88.34 -.72 +56.3NwPrspctvA m 61.50 -.01 +62.9SmCpWldA m 81.94 -1.18 +79.2TheNewEcoA m 59.89 -.01 +57.5TxExBdA m 13.54 +.03 +5.2WAMtInvsA m 54.74 +1.18 +47.5ArtisanIntlValueInstl 43.56 +.07 +66.7BairdAggrgateBdInstl 11.34 +.02 +5.0CorPlusBdInstl 11.71 +.01 +7.2BaronAsstRetail b 110.31 +.23 +57.3GrRetail b 105.64 -.99 +69.9PtnrsRetail b 158.51 -5.41 +195.4BerkshireFoc d 39.85 -2.45 +85.8BlackRockAlCpEngyRsInvA m 8.04 +.09 +50.6GlbAllcIncInvA m 21.96 +.06 +37.5HYBdInstl 7.76 +.05 +26.4HYBdK 7.76 +.04 +26.5HYBdSvc b 7.76 +.04 +26.0StrIncOpIns 10.34 ... +15.7TactOppsInvA m 13.77 +.01 +6.9BruceBruce 663.80 +4.24 +40.5CGMFoc 40.81 -.24 +86.9ClipperClipper 147.22 +.23 +56.8ColumbiaDivIncIns 28.18 +.87 +44.6

LgCpValA m 16.44 +.28 +56.4DELAWAREGlbA m 7.04 +.01 +30.2TtlRetA m 16.58 +.14 +34.2DFAEMktCorEqI 25.40 -.28 +61.0EmMktsValInstl 30.73 -.22 +58.6FvYrGlbFIIns 10.90 +.01 +1.6IntlCorEqIns 15.62 +.02 +56.3IntlSmCoInstl 21.71 -.03 +65.0IntlSmCpValIns 21.01 -.02 +62.9TAUSCorEq2Instl 25.35 +.21 +67.2USCorEq1Instl 32.48 +.28 +64.7USCorEqIIInstl 29.92 +.24 +68.4USLgCpValInstl 43.43 +.30 +62.0USSmCpInstl 45.85 -.64 +93.0USSmCpValInstl 44.02 -.59 +107.6USTrgtedValIns 29.74 -.34 +108.0Delaware InvStrategicIncA m 8.48 -.01 +23.0DeutscheCorEqA m 31.72 +.43 +50.8CorEqS 32.11 +.41 +51.2GNMAS 13.79 ... +1.7Dodge & CoxBal x 110.69 -1.43 +47.8Inc x 14.12 -.13 +9.2IntlStk 47.50 -.28 +55.7Stk x 223.01 -.89 +70.8DoubleLineTtlRetBdI 10.51 +.02 +6.7TtlRetBdN b 10.51 +.03 +6.3DreyfusMidCpIdxInvs 37.84 +.18 +80.4MnBd 12.05 +.04 +6.7NYTxExBd 15.11 +.05 +5.1OppcSmCpInv 36.33 -1.39 +89.0ShrtTrmIncD 10.34 +.01 +9.4Eaton VanceDivBldrA m 17.94 +.43 +47.6EdgewoodGrInstl 52.33 +.12 +60.3FMICommonStkInv 31.31 +.23 +60.8LgCpInv 20.83 +.43 +50.6FPACrescent d 39.52 -.06 +50.3FederatedHiIncBdA f 7.56 +.04 +25.2IntlSmMidCoA f 43.41 -.29 +65.0KaufmannA m 6.86 -.20 +40.5Fidelity500IdxInsPrm 138.24 +2.15 +53.7AsstMgr50% 21.15 +.05 +31.6BCGrowth 165.96 -2.52 +88.1Balanced 29.52 +.17 +47.5Canada 58.88 -.46 +55.4Cap&Inc 11.04 +.06 +41.2Contrafund 16.67 +.06 +53.7ContrafundK 16.71 +.06 +53.7DivGro 33.82 +.31 +51.8EmMkts 46.48 -.40 +60.6EmergMketsOpps 25.55 -.41 +63.4EmergingAsia 67.96 -1.66 +87.3ExMktIdxInPr 89.76 -2.05 +92.5Fidelity 64.44 +1.48 +49.1FocusedStock 31.38 -.04 +54.8FourinOneIdx 57.82 +.35 +46.5

12 moFund NAV chg %rtn


MutualFunds

Interestrates

The yield on the 10-year Treasury note rose to 1.67% Friday. Yields affect rates on mort-gages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

3.25

3.25

3.25

.13

.13

.13

PRIME

RATE

FED

FUNDS

3-month T-bill .02 .02 ... ...

6-month T-bill .04 .04 ... .01

52-wk T-bill .06 .07 -0.01 .09

2-year T-note .14 .14 ... .26

5-year T-note .85 .82 +0.03 .45

7-year T-note 1.32 1.29 +0.03 .68

10-year T-note 1.67 1.61 +0.06 .81

30-year T-bond 2.37 2.33 +0.04 1.39

CommoditiesU.S. crude oil prices surged over 4%, and wholesalegasoline jumped 2.4%. Goldand silver pricesincreasedslightly.

Crude Oil (bbl) 60.97 58.56 +4.12 +25.7

Ethanol (gal) 1.89 1.80 +4.72 +31.5

Heating Oil (gal) 1.81 1.75 +3.56 +22.0

Natural Gas (mm btu) 2.56 2.57 -0.51 +0.7

Unleaded Gas (gal) 1.97 1.92 +2.42 +38.2

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1732.20 1724.90 +0.42 -8.5

Silver (oz) 25.09 25.02 +0.28 -4.7

Platinum (oz) 1177.90 1154.20 +2.05 +9.5

Copper (lb) 4.08 3.99 +2.35 +16.1

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.20 1.20 +0.46 +6.3

Coffee (lb) 1.31 1.29 +1.44 +1.8

Corn (bu) 5.53 5.47 +1.10 +14.2

Cotton (lb) 0.80 0.78 +2.47 +2.9

Lumber (1,000 bd ft) 953.00 973.60 -2.11 +8.9

Orange Juice (lb) 1.11 1.10 +0.68 -9.8

Soybeans (bu) 14.01 14.14 -0.97 +6.5

Wheat (bu) 6.13 6.13 +0.12 -4.3

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3785 +.0042 +.30% 1.2158

Canadian Dollar 1.2594 -.0019 -.15% 1.4029

USD per Euro 1.1790 +.0011 +.09% 1.1041

Japanese Yen 109.69 +.58 +.53% 109.22

Mexican Peso 20.5746 -.1201 -.58% 23.1973

1YR.MAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.3317 +.0004 +.01% 3.5800

Norwegian Krone 8.5878 -.0475 -.55% 10.4206

South African Rand 14.9892 -.0499 -.33% 17.2656

Swedish Krona 8.6547 +.0077 +.09% 9.9247

Swiss Franc .9391 +.0001 +.01% .9622

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3119 -.0066 -.50% 1.6450

Chinese Yuan 6.5415 -.0048 -.07% 7.0739

Hong Kong Dollar 7.7688 +.0003 +.00% 7.7522

Indian Rupee 72.540 -.095 -.13% 74.794

Singapore Dollar 1.3458 -.0028 -.21% 1.4308

South Korean Won 1131.22 -5.14 -.45% 1216.32

Taiwan Dollar 28.63 +.02 +.07% 30.21

ASIA/PACIFIC

ForeignExchange

The U.S. dollar weakened against the euro, the British pound and the Mexican peso. The dollar rose versus the Japanese yen.

LAST

6 MO AGO

1 YR AGO

Frdm 2020 17.56 +.01 +31.9Frdm 2025 15.90 +.02 +35.7Frdm 2030 19.96 +.02 +40.7Frdm 2040 12.46 ... +55.0GNMA 11.71 +.01 +1.6GlobalexUSIdx 14.93 -.07 +47.2GroCo 33.22 -.44 +88.7GroCo 23.10 -.31 +91.3GroCoK 33.32 -.43 +89.0Independence 46.40 +.97 +46.8IntlDiscv 55.12 +.02 +55.9IntlGr 18.03 +.29 +41.7IntlIdxInstlPrm 47.65 +.11 +43.7IntlRlEstt 13.76 -.05 +35.7IntlVal 10.95 +.04 +53.5InvmGradeBd 11.55 +.04 +8.1JapanSmlrCo 18.14 -.08 +32.5LatinAmerica 20.43 -.92 +27.7LowPrStk 55.81 +.40 +70.0LvrgdCoStk 44.89 +.04 +91.3Magellan 13.06 +.27 +46.9MegaCapStock 18.10 +.18 +61.7MidCapValue 27.15 +.43 +69.7NYMuniInc 13.55 +.05 +4.3NasdCmpIdx 165.13 -.95 +69.7NewMillennium 41.80 +.16 +62.4Nordic 67.85 +.26 +84.4OTCPortfolio 17.99 -.04 +71.8Overseas 60.79 +.52 +45.7Puritan 27.12 +.04 +41.5SCGrth 35.42 -.94 +80.1TaxFreeBond 12.09 +.04 +6.6TotalBond 10.98 +.04 +8.7TtlMktIdxInsPrm 114.64 +.99 +59.7USBdIdxInsPrm 11.98 +.04 +1.6ValDiscv 35.94 +.44 +59.7Fidelity AdvisorLargeCapA m 36.00 +.38 +62.0LimitedTermBdA m 11.79 ... +6.9NewInsI 37.47 -.01 +50.5StgInc 12.69 +.04 +19.4Fidelity SelectBiotechnology 23.57 -1.42 +52.2Energy 30.49 +.41 +78.5Gold 26.30 -.85 +26.8HealthCare 31.98 -.52 +43.3HealthCareSvcs 132.04 +1.52 +47.6Leisure 19.38 -.07 +81.4Materials 93.07 +1.37 +80.2MedTech&Devcs 74.18 +.33 +55.7NaturalGas 13.23 +.21 +59.3NaturalRes 24.31 +.11 +77.4Pharmaceuticals 23.78 -.22 +27.7Semicon 17.57 +.23 +88.2Swre&ITSvcs 27.31 +.46 +58.8Technology 27.30 +.08 +83.7Wireless 13.74 +.10 +50.8First EagleGlbA m 64.31 +.36 +38.0FirsthandTechOpps 19.99 -1.02 +99.0Franklin TempletonEqIncA m 29.23 +.64 +44.7FdrTFIncA1 m 12.18 +.04 +5.2FloridaTFIncA1 m 10.61 +.03 +3.6GlbBdC m 9.47 -.01 -1.9Gr,IncA m 24.71 +.01 +39.3GrA m 137.67 +2.04 +55.5GrOppsA m 52.00 +.27 +59.2IncA1 m 2.45 +.04 +33.6RisingDivsA m 84.09 +2.54 +51.6TtlRetA m 9.86 +.03 +11.1

UtlsC m 19.96 +.49 +17.4GERSPUSEq 70.49 +1.24 +56.9GabelliAsstAAA m 58.68 -.92 +57.3EqIncAAA m 12.07 -.19 +56.5Val25A m 14.92 -1.52 +60.5GlenmedeSmCpEqAdv 34.26 -.40 +99.5Goldman SachsShrtDurGovtA m 10.00 ... +1.5HarborCptlApprecInstl 99.15 -1.44 +63.7Harding LoevnerIntlEqInstl 28.76 +.07 +49.3HeartlandValPlusInv m 48.09 -.38 +80.5HennessyCrnrstnGrInv b 28.95 -1.03 +115.7GasUtilityInv b 25.12 +.60 +20.5HodgesRetail m 56.33 -2.04 +162.0INVESCODevMktsY 53.89 -.93 +47.3DivIncInv b 25.27 +.45 +37.6EngyA m 15.80 +.14 +75.6EngyInv b 15.73 +.14 +75.7EuropeanGrA m 42.12 +.05 +43.8GlbStrIncA m 3.67 -.01 +21.4QualIncA m 11.69 -.01 +5.5SelRskGrInvA m 16.47 +.01 +45.0SmCpEqA m 16.93 -.32 +99.7TechInv b 67.16 +.35 +64.6IvyAsstStratB m 22.64 +.20 +45.8JPMorganCoreBondI 11.91 +.04 +5.4CoreBondR6 11.93 +.04 +5.6EqIncI 21.77 +.53 +56.3InvCnsrvGrA m 13.53 +.05 +23.8Janus HendersonBalancedC m 41.07 +.62 +30.2ContrarianT 28.36 -.33 +75.6EnterpriseT 163.91 +.93 +62.3FlexibleBondS b 10.99 +.05 +9.0GlobalLifeSciT 68.91 -1.24 +42.8GlobalValueT 14.45 +.13 +43.5High-YieldT 8.49 +.05 +28.5MidCapValueL 17.90 +.20 +50.7MidCapValueT 17.42 +.19 +50.5OverseasT 41.91 -.15 +63.1ResearchT 64.18 +.52 +54.6Short-TermBondT 3.08 ... +8.2SmallCapValueL 25.54 -.11 +59.1VentureT 102.87 -2.43 +76.8John HancockBdI 16.21 +.07 +9.4DiscpValI 23.98 +.44 +61.9DiscpValMCI 26.68 +.21 +69.1MltMgLsBlA b 15.89 +.03 +40.2MltmgrLsGr1 b 16.69 ... +50.9Litman GregoryMtrsIntlInstl 19.43 +.03 +70.8Lord AbbettShrtDurIncA m 4.20 ... +11.2ShrtDurIncF b 4.20 ... +11.6MFSInstlIntlEq 31.13 -.05 +39.2MAInvsTrustB m 36.69 +.75 +49.2ValI 49.24 +.94 +46.3

MainStayMacKHYCorpBdA m 5.62 +.03 +27.1Mairs & PowerGrInv 146.63 +2.42 +53.7Manning & NapierPrBlndCnsrvTrmS b 14.19 +.11 +18.8PrBlndMaxTrmS b 26.69 +.34 +50.9Marsico21stCentury b 48.11 -.51 +79.1MatthewsAsianGrIncInv 18.52 -.11 +43.2MeridianGrLegacy d 52.26 -.24 +89.0Metropolitan WestTtlRetBdI 10.83 +.03 +4.8TtlRetBdPlan 10.16 +.04 +4.9Midas FundsMidas m 1.31 -.06 +28.4MidasMagic m 26.56 +.29 +76.6NeedhamGrRetail b 59.81 +.31 +82.2Neuberger BermanSmCpGrInv 55.39 -2.25 +77.1NicholasNicholas 80.33 +1.78 +49.8NuveenNYMnBdI 11.22 +.03 +6.1Oak AssociatesEmergTech 8.30 -.09 +90.1LiveOakHlthSci 20.23 +.30 +29.6PinOakEq 85.56 +.32 +53.0RedOakTechSel 39.56 +.97 +53.8OakmarkEqAndIncInv 33.88 +.02 +50.8GlbInv 35.94 -.12 +76.1SelInv 55.93 +.15 +82.2Old WestburyLgCpStrats 17.78 +.17 +47.4PGIM InvestmentsHighYieldZ 5.52 +.03 +28.4JenUtlA m 15.90 +.42 +21.8JennisonBldA m 25.39 -.17 +72.5QMAIntlEqC m 7.93 -.03 +47.7QMASmCpValZ 20.55 -.23 +126.2TtlRetBdZ 14.36 +.05 +10.8PIMCOAlAstInstl 12.81 +.01 +38.2IncA m 11.96 -.03 +17.2IncI2 11.96 -.03 +17.5IncInstl 11.96 -.03 +17.6ShrtTrmIns 9.84 ... +6.5TtlRetIns 10.24 +.04 +4.5PRIMECAP OdysseyAgrsGr 56.22 -1.81 +68.9Gr 46.94 -.35 +65.2ParnassusCorEqInv 57.47 +1.53 +53.2PaxSustAlloInv b 27.43 +.25 +35.1PioneerA m 36.78 +.50 +55.8PrincipalSAMgCnsGA m 20.19 +.15 +44.0PutnamSmCpValA m 14.15 -.32 +109.7ReynoldsBlueChipGr b 70.79 -.67 +66.9RoyceSmCpValSvc m 10.40 -.04 +81.5

RydexElectronicsInv 279.14 +7.09 +98.9HCH b 33.43 +.02 +41.5NASDAQ100Inv 62.89 +.53 +63.7SchwabHC 26.64 +.39 +39.8SP500Idx 60.97 +.94 +60.6Schwab1000Idx 88.25 +1.03 +64.0TtlStkMktIdx 70.73 +.61 +66.8State FarmGr 108.40 +2.53 +53.2Sterling CapitalStrtonSmCpVlIns 82.89 -.17 +78.3T. Rowe PriceAll-Cap Opps 70.93 +.13 +70.7BCGr 165.22 -.10 +52.9Bal 28.15 +.16 +37.3Comm&TeInv 178.84 -1.81 +60.7CorpInc 9.79 +.05 +12.6CptlAprc 35.56 +.35 +39.3DivGr 63.26 +1.59 +45.6EMStk 55.58 -.86 +49.5EqIdx500 105.27 +1.63 +53.5EqInc 35.61 +.38 +57.5FinclSvcs 32.64 -.18 +78.7GNMA 9.36 +.01 +.9GlbTech 27.08 -.42 +84.8GrStk 98.87 -.08 +60.3HlthSci 97.29 -1.90 +49.5IntlEqIdx 15.86 +.06 +45.4IntlValEq 15.50 +.03 +49.7LrgCpGrI 63.14 -.10 +65.0MdCpGr 116.34 +.31 +62.9MdCpVal 34.17 +.04 +75.8NJTFBd 12.44 +.04 +6.3NewAsia 26.30 -.16 +58.0NewHorizons 79.84 -.98 +72.3RlEstt 17.79 +.52 +35.7Rtr2020 23.47 +.08 +34.9Rtr2025 20.09 +.06 +39.8Rtr2030 29.71 +.10 +44.4Rtr2035 22.33 +.08 +48.7Rtr2040 32.18 +.11 +52.5RtrBal 16.14 +.05 +27.3SciandTech 58.72 -.56 +79.5SpectrumGr 25.87 +.18 +58.0SpectrumInc 12.96 +.03 +17.9SummitMnIncInv 12.36 +.05 +7.1TFShrtInterm 5.72 ... +3.8TxEfficientEq 50.86 +.25 +59.5Third AvenueValIns 51.41 -.27 +113.1ThompsonBd 10.94 -.08 +12.6LgCp 100.81 -1.66 +85.7ThornburgInvmIncBldrA m 23.03 +.03 +42.5ThriventIncA m 9.61 +.05 +13.0TouchstoneLargeCpFocA m 54.19 +.10 +60.0TransamericaAsAlGrC m 14.70 +.06 +60.4AsAlModC m 12.61 +.05 +32.3U.S. Global InvestorGlbRes b 6.39 -.08 +116.9GoldPrcMtls b 12.03 -.58 +66.8USAACrnrstnMod 16.40 +.05 +28.7GrInc 24.25 +.21 +58.6GvtSec 10.03 ... +2.9

HiInc d 7.79 +.01 +31.9PrcMtlsMnral 18.97 -.73 +29.0SciTech 34.79 -1.19 +90.0SustWld 29.28 +.32 +54.3TELngTrm 13.71 +.05 +10.0TrgtRet2040 13.68 +.03 +43.7TrgtRet2050 14.11 +.03 +47.7Value LineSelGr b 37.31 +1.07 +43.5Vanguard500IdxAdmrl 366.78 +4.44 +53.7BalIdxAdmrl 45.06 -.04 +34.0BalIdxIns 45.06 -.05 +33.9CAITTxExAdm 12.23 +.04 +4.7CptlOppAdmrl 191.74 -.53 +63.7CptlOppInv 83.04 -.23 +63.6DevMIdxAdmrl 15.90 +.03 +49.4DevMIdxIns 15.92 +.03 +49.4DivGrInv x 34.59 +.74 +40.1EMStkIdxInAdm 42.81 -.77 +51.6EqIncAdmrl 87.39 +1.40 +46.2ExplorerAdmrl 127.40 -1.63 +85.7ExtMktIdxAdmrl 133.71 -3.55 +92.6ExtMktIdxIns 133.70 -3.55 +92.6ExtMktIdxInsPls 329.94 -8.79 +92.6FAWexUSIIns 119.87 -.31 +48.7GNMAAdmrl 10.64 +.01 +.6GlbEqInv 39.79 +.04 +60.2GrIdxAdmrl 131.29 +1.14 +61.2GrIdxIns 131.30 +1.14 +61.2GrandIncInv 61.36 +.99 +55.6HCAdmrl x 89.68 -.90 +29.6HCInv x 212.68 -2.12 +29.5HYCorpAdmrl 5.90 +.02 +21.3HYTEAdmrl 11.92 +.04 +8.5InTrBdIdxAdmrl 12.05 +.04 +4.0InTrInGdAdm 10.07 +.03 +9.9InTrTEAdmrl 14.73 +.04 +5.3InflPrtScAdmrl 28.04 +.24 +6.9InflPrtScIns 11.42 +.09 +7.0InsIdxIns 347.08 +.53 +53.7InsIdxInsPlus 347.10 +.53 +53.8InsTrgRt2020Ins 26.64 +.10 +29.6InsTtlSMIInPls 78.45 +.43 +59.8IntlGrAdmrl 158.27 -2.16 +81.7IntlValInv 42.74 +.02 +52.8LTInGrdAdm 10.57 +.10 +5.9LTTEAdmrl 12.11 +.04 +6.2LfStrCnsrGrInv x 22.69 +.01 +23.8LfStrGrInv 41.80 +.16 +48.2LfStrModGrInv 32.31 +.12 +35.6LgCpIdxInv 74.75 +.77 +55.7LtdTrmTEAdmrl 11.22 +.01 +4.0MCpGrIdxInv 84.02 +.25 +65.6MdCpIdxAdmrl 274.64 -.21 +66.3MdCpIdxIns 60.67 -.05 +66.3MdCpIdxInsPlus 299.21 -.24 +66.3PrmCpAdmrl 168.81 +.95 +58.1PrmCpCorInv 32.56 +.41 +59.9RlEstIdxAdmrl 131.53 +3.28 +37.6SCpGrIdxAdm 95.86 -1.62 +78.7SCpValIdxAdm 71.49 -1.02 +85.0SCpValIdxI 39.96 -.57 +84.9STBdIdxAdmrl 10.78 ... +2.5STInfPrScIdIns 25.90 +.05 +6.8STInvmGrdAdmrl 10.94 +.01 +7.9STInvmGrdIns 10.94 +.01 +7.9STTEAdmrl 15.93 +.01 +2.1SeledValInv 30.33 +.04 +86.9SmCpIdxAdmrl 102.62 -1.57 +83.2SmCpIdxIns 102.61 -1.58 +83.2SmCpIdxInsPlus 296.18 -4.56 +83.3

StarInv 31.82 +.06 +45.7

StrEqInv 41.51 -.16 +79.0

TMCapApAdm 208.89 +2.17 +57.5

TrgtRtr2015Inv 15.81 +.05 +21.6

TrgtRtr2020Inv 34.80 +.14 +29.5

TrgtRtr2025Inv 21.98 +.08 +35.3

TrgtRtr2030Inv 41.64 +.16 +39.9

TrgtRtr2035Inv 26.06 +.10 +44.7

TrgtRtr2040Inv 46.04 +.18 +49.6

TrgtRtr2045Inv 29.50 +.12 +54.7

TrgtRtr2050Inv 47.60 +.20 +54.8

TrgtRtr2055Inv 51.67 +.21 +54.8

TrgtRtrIncInv x 14.93 +.01 +19.0

TtBMIdxAdmrl 11.17 +.04 +1.8

TtBMIdxIns 11.17 +.04 +1.8

TtBMIdxInsPlus 11.17 +.04 +1.9

TtInBIdxAdmrl 22.90 +.09 +2.4

TtInBIdxIns 34.37 +.15 +2.5

TtInBIdxInv 11.45 +.04 +2.4

TtInSIdxAdmrl 33.81 -.10 +50.0

TtInSIdxIns 135.21 -.38 +50.1

TtInSIdxInsPlus 135.25 -.38 +50.1

TtInSIdxInv 20.21 -.06 +49.9

TtlSMIdxAdmrl 100.48 +.55 +59.7

TtlSMIdxIns 100.49 +.54 +59.7

TtlSMIdxInv 100.45 +.57 +59.6

USGrAdmrl 166.23 -2.27 +72.8

USGrInv 64.17 -.88 +72.6

ValIdxAdmrl 51.62 +.60 +49.7

ValIdxIns 51.61 +.59 +49.7

WlngtnAdmrl 78.92 +1.03 +32.5

WlngtnInv 45.70 +.59 +32.4

WlslyIncAdmrl 69.11 +.39 +19.7

WlslyIncInv 28.53 +.16 +19.6

WndsrAdmrl 81.06 +1.10 +64.4

WndsrIIAdmrl 76.81 +1.02 +66.2

WndsrIIInv 43.29 +.58 +66.1

Victory

SpecValA m 31.12 +.49 +64.3

WCM

FocIntGrIns 24.70 +.29 +55.0

Wasatch

GlbValInv d 9.28 +.06 +62.6

Wells Fargo

Target2010Adm 10.97 +.06 +16.4

Western Asset

CorBdI 13.06 +.05 +7.5

CorPlusBdI 11.93 +.03 +10.1

WAMngdMuniA 16.58 +.06 +8.9







Mutual Fund Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week. Source: Morning-star and the Associated Press.

(Previous and change figures reflect current contract.)

NAT'L WK 6MO 1YR

CONSUMER RATES AVG AGO AGO AGO

48 month new car loan 4.05 s 4.03 4.03 4.14

Money market account 0.10 r 0.10 0.08 0.22

1 year CD 0.33 r 0.33 0.34 0.44

$30K Home equity loan 4.70 r 4.70 4.75 4.91

30 year fixed mortgage 3.22 t 3.32 3.25 3.09

15 year fixed mortgage 2.47 t 2.52 2.53 2.55

adno

=37

8071

0-1

Northside Christian Church

685 North Indiana Ave. (776), Englewood, FL941-474-4437

Sunday School................9:00AMWorship Service.............10:00AMBible Study, Wed............7:00PM

11050 Willmington Blvd. Englewood,FL www.facebook.com/SonriseBaptistEnglewoodFL/

(941) 475-5363

Sunday WorshipMorning Worship 10:15 amEvening Worship 6:00 pmPastor: Rev Clif Burritt

Crosspoint Church of NazareneSunday School at 9:45 am

Morning Service at 10:45 am Children's Service at 10:45 am Adult Fellowship at 5:30 pm

Wednesday Bible Study at 6:30 pm404 W. Green St., Englewood

941-475-1034

12 At once the Spirit sent him out into

the wilderness, 13 and he was in the

wilderness forty days, being tempted by

Satan. He was with the wild animals, and

angels attended him.14 After John was

put in prison, Jesus went into Galilee,

proclaiming the good news of God. 15

“The time has come,” he said. “The

kingdom of God has come near. Repent

and believe the good news!”

Mark 1:12-15

Englewood Christian Church

9600 Gulfstream Blvd, Englewood941-475-4973 • www.englewoodchristian.com

Jim Chandler, Senior MinisterSunday Worship 10:30 AM

Bible study Wednesday at 6pm & Sunday at 9:30 am

Community

Presbyterian Church

Sunday Worship 10:00 a.m.If you are looking for COMMUNITY,

you’ll fi nd it here!

941-474-9579405 S. McCall Rd., Englewood

www.cpcenglewood.com

Rev. Andy Casto-Waters

ST. DAVID’S EPISCOPAL

CHURCH

Easter Sunday, April 4Holy Eucharist 10:15 a.m.

Please call to reserve seating.

Seating is limited due to social distancing.

Masks required. Live-streamed on Facebook.

Facebook.com/stdavidenglewood

For more information, call 941-474-3140

941.475.7447 | fcenglewood.com

Easter WorshipEnglewood United Methodist Church

700 East Dearborn St.941-474-5588

In person worship services7:30 am and 11am Traditional

9am Contemporary

All available via livestream at www.englewoodumc.net,

Facebook Live or YouTube (EUMC Church TV) Channel

HOPE LUTHERAN CHURCH, ELCA

LED BY THE SPIRIT, WE SERVE GOD AND SHARE CHRIST’S LOVE WITH ALL.

Come and see God’s Love in action.

Worship inside Sanctuary Sat -5:30pm & Sun -10am OR Sun 8:30am parking lot worship

14200 Hopewell Ave, Pt. Charlotte

941-697-2345www.hopelutheranpc.org

Email: offi ce@christluthernchurchfl eng.org

Sunday Service:

Starts at 9:30 am MASK REQUIRED

701 N. Indiana Ave.

941-474-1989

Caring • loving • Connecting

941-697-3313

Email: offi [email protected]

Sunday services: The Rev. Dr. Brian Armen8:30 am in the Memorial Garden

10:30 am inside the church. Masks required.4/1 @ NOON, MAUNDY THURSDAY SERVICE

AND 4/2 @ NOON GOOD FRIDAY SERVICE


By KIM CHANDLER and ANILA YOGANATHAN

ASSOCIATED PRESS

NEWNAN, Ga. — Chainsaws buzzed through fallen trees, stunned residents dug in the rubble that had been their homes, and neighbors rushed in to help on Friday after multiple tornadoes ripped a path of devastation across the Deep South. At least five people were killed.

As many as 10 tornadoes — an estimated eight in Alabama and two in Georgia — carved a tremendous path of devastation on Thursday,

uprooting 100-year-old trees, stripping roofs from houses, seriously damaging schools and businesses, and scattering treasured family possessions far and wide.

All of the twisters were spawned by “supercell” thunderstorms, said John De Block, a meteorologist with the National Weather Service in Birmingham.

In the western Georgia town of Newnan on Friday, among several communities west of Atlanta walloped by the storms, the smell of pine and the whir of electric saws filled the neighborhood as volunteers lugging their

own tools helped carve up fallen trees.

Charlene Watson’s apartment building was ripped apart by the tornado. She awoke to sirens and moved as quickly as she could to the basement of her building before the twister tore the roof off her building. Her son, Shawn Menard, waded through the debris, collecting the crosses that had lined Watson’s bedroom wall before it was ripped off and any other family mementos that could be salvaged.

“Just be thankful for everything you’ve got, because you are not promised the next day. Nothing is,” Watson said, holding back tears.

One person died overnight of a medical emergency, said Deputy Chief of Police Mark Cooper, although it wasn’t immediately clear if the death was connected to the tornado. The person’s name was not released as officials tried to notify family members. The Red Cross was trying to find

hotels for 15 people who had fled to emergency shelters.

Officials found “heavy, heavy damage” in parts of the city’s historic district, Newnan Fire Chief Stephen Brown told a news conference.

In Alabama, one of the twisters, which formed in the southwestern part of the state, carved up ground for more than an hour and traveled about 100 miles, causing heavy damage in the city of Centreville, south of Tuscaloosa.

De Block said the tornado dissipated in Shelby County, where another twister had already heavily damaged homes and businesses and devastated the landscape. The county is home to suburban Birmingham cities such as Pelham and Helena and the unincorporated subdivision of Eagle Point — all of which suffered heavy damage.

Larry and Mary Rose DeArman sheltered in a basement closet as the tornado slammed into their Eagle Point house, collapsing it into a pile of bricks.

“I could see the house splitting apart. ... could see the sky, and then debris hit me in the head,” said Mary Rose, 69.

Neighbors lowered

ladders into the basement so that the DeArmans could climb out. They both escaped serious injuries.

All of the five confirmed storm-related deaths were in Calhoun County.

County Coroner Pat Brown identified them Friday as Joe Wayne Harris, 74; Barbara Harris, 69; Ebonique Harris, 28; Emily Myra Wilborn, 72; and James William Geno, 72, Al.com reported.

“For those families, it will never be the same,” Calhoun County Sheriff Matthew Wade said at briefing Thursday evening.

Latasha Harris-Ramos told WBRC that her mother, father and sister all died when the tornado struck their home. Latasha, who lives in Virginia, tried reaching her family, and then her brother called and told her that her sister had died and they couldn’t find her parents. She got in the car and drove down immediately.

“I’m in a lot of pain. I’m in shock. I’m numb,” she told the station.

One of the victims in the hard-hit town of Ohatchee, a small community of about 1,170 people in eastern Alabama, was Dwight

Jennings’ neighbor. Geno went by J.W. and had been a rodeo bull rider in his youth. He could make anything out of wood, and loved to angle for catfish, Jennings said. The two of them had planned to go fishing this weekend. Jennings spent hours searching for Geno’s dog. The animal was found alive.

Bad weather wasn’t limited to Georgia and Alabama. Officials warned of strong thunderstorms and potential flooding across the southern U.S., including in parts of Tennessee, Kentucky and the Carolinas. Emergency responders hospitalized one person in Sumner County, Tennessee, and the Nashville Fire Department posted photos on Twitter showing downed trees, damaged homes and streets blocked by debris. Thousands of customers remained without electricity in Alabama, according to poweroutage.us.

White House press secretary Jen Psaki on Friday extended condolences to the victims. She said President Joe Biden’s administration is in close contact with state and local officials, but hasn’t received any requests for federal assistance yet.

Alabama, Georgia pick up the pieces after deadly tornadoes

AP PHOTO/BUTCH DILL

Residents begin the clean up process Friday after a tornado touched down damaging multiple homes in Wellington, Ala. A tornado outbreak has ripped across the Deep South leaving paths of destruction.

By COLLEEN LONGASSOCIATED PRESS

WASHINGTON — Dominion Voting Systems filed a $1.6 billion defama-tion lawsuit against Fox News on Friday, arguing the cable news giant, in an effort to boost faltering ratings, falsely claimed that the voting company had rigged the 2020 election.

The lawsuit is part of a growing body of legal action filed by the voting company and other targets of misleading, false and bizarre claims spread by President Donald Trump and his allies in the aftermath of Trump’s election loss to

Joe Biden. Those claims helped spur on rioters who stormed the U.S. Capitol on Jan. 6 in a violent siege that left five people dead, including a police officer. The siege led to Trump’s historic second impeachment.

Dominion argues that Fox News, which ampli-fied inaccurate assertions that Dominion altered votes, “sold a false story of election fraud in order to serve its own commer-cial purposes, severely injuring Dominion in the process,” according to a copy of the lawsuit ob-tained by The Associated Press.

“The truth matters. Lies have consequences,” the lawsuit said. “... If this case does not rise to the level of defamation by a broadcaster, then nothing does.”

Even before Dominion’s lawsuit on Friday, Fox News had already filed four motions to dismiss other legal action against its coverage. And anchor Eric Shawn interviewed a Dominion spokesperson on air in November.

“Fox News Media is proud of our 2020 election coverage, which stands in the highest tradition of American journalism, and we will vigorously defend against this baseless

lawsuit in court,” it said in a statement on Friday.

There was no known widespread fraud in the 2020 election, a fact that a range of election officials across the country — and even Trump’s attorney general, William Barr — have confirmed. Republican governors in Arizona and Georgia, key battleground states crucial to Biden’s victory, also vouched for the integrity of the elections in their states. Nearly all the legal challenges from Trump and his allies were dismissed by judges, including two tossed by the Supreme Court, which has three Trump-nominated justices.

Still, some Fox News employees elevated false charges that Dominion had changed votes through algorithms in its voting machines that had been created in Venezuela to rig elections for the late dictator Hugo Chavez. On-air personalities brought on Trump allies Sidney Powell and Rudy Giuliani, who spread the claims, and then amplified those claims on Fox News’ massive social media platforms.

Dominion said in the lawsuit that it tried re-peatedly to set the record straight but was ignored by Fox News.

The company argues that Fox News, a network that features several pro-Trump personalities, pushed the false claims to explain away the former president’s loss. The cable giant lost viewers after the election and was seen by Trump and some supporters as not being supportive enough of the Republican.

Dominion Voting sues Fox for $1.6B over 2020 election claims

MARCH SPECIALS

$509 2CF Flower & VegetableJUNGLE GROWTH BRAND | WAS $739

941.473.1403 | GOMULCH.COM850 N. Indiana (Hwy 776) | Englewood

M-F 7:30 AM - 5 PM | SAT 7:30 AM - 2 PM

HOME DELIVERYOrder Online. Fast. Safe. Contact Free.

$330 Lodge Pole 6 FOOT | WAS $369

$2349 20-2-10 Fertilizer50 POUNDS | WAS $2549

BALED PINE STRAWNOW $450 WAS $580

$1549 24" Steel Tine Leaf Rake W/ 54" Wood Handle | WAS $1799

adno=

3787107-1

adno

=3787109-1

PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLE

bluedolphincarwash.comEnglewood 2625 S. McCall Rd.

(941) 475-WASHMonday - Saturday 9:00am to 4:30pm

Rain? No problem! 48hr rewash $1.00

ESHBRING COUPON

$2.00OFF Any Wash Pkg

BLUE DOLPHIN CAR WASH

(excl. Express Exterior Service)

$1 + Up charge for oversized vehicles

“Thanks Englewood for voting us

Best of Englewood!”ENGLEWOODENGLEWOOD

ENGLEWOODENGLEWOOD

20202020

NEED A

FOOT DOCTOR?Podiatric Physicians & Surgeons

Drs. McCormick, Laird, Buckley, and London

Venice

493-8666

Englewood

473-0113

Port Charlott e

624-6300

adno=3787706-1

Free Helponline at venicefootclinic.com

Community Action Agency Board April 8, 4 p.m. Room 226, William L. Little Health and Human Services Building, 2200 Ringling Blvd., Sarasota. Call 941-861-2877.Environmentally Sensitive Lands Oversight Committee April 1, 2:30 p.m. Venice Community Center, 326 S. Nokomis Ave., Venice. Call 941-349-7236.Historic Preservation Board March 30, 4:30 p.m. Roof Garden Conference Room, Terrace Building, 101 S. Washington Blvd., Sarasota. Call 941-861-6888.

Mechanical Contractors Licensing and Examining Board April 1, 3 p.m. Conference Room 1, Sarasota County Operations Center, 1001 Sarasota Center Blvd., Sarasota. Call 941-861-5214.Planning Commission April 1, 5 p.m. Commission Chamber, First Floor, Administration Center, 1660 Ringling Blvd., Sarasota. Visit www.scgov.net/publicinput for viewing/listening options, to provide written testimony, or to register to provide remote testimony, or call 941-861-5244 for assistance. LIVE TV and Webcast.Public Facilities Financing Advisory Board March 31, 1:30 p.m. Press Room, First Floor, Administration Center, 1660 Ringling Blvd., Sarasota. Call 941-650-7896.Sarasota Soil and Water Conservation District April 1, 9 a.m. Conference Room, Green Building, UF/IFAS Extension, Twin Lakes Park, 6700 Clark Road, Sarasota. Call 941-907-0011.

Seniors Advisory Council April 1, 3 p.m. Room 226, William L. Little Health and Human Services Building, 2200 Ringling Blvd., Sarasota. Call 941-861-2877.

Consistent with the guidance from the Centers for Disease Control and Prevention (CDC) and any applicable executive orders of the governor of the State of Florida, Sarasota County is providing alternatives to in-person attendance at public meetings. Visit www.scgov.net/publicinput for more information on how to participate. If you do not have internet access, please call 941-861-5000 for general assistance.To protect the health and safety of our staff and the general public, health screening procedures are in effect for visitors to county facilities, including public meeting attendees. The community is urged to take advantage of the county’s phone-based and online services whenever possible, and in-person services require an appointment.

adno=3787776-1

THURSDAY IS FREE APPRAISAL DAY

IF YOU ARE INTERESTED IN SELLING YOUR UNUSED OR UNWANTED GOLD JEWELRY, DIAMONDS, WATCHES OROBJECTS D’ART, SELL IT TO US.WE OFFER A FREE CONSULTATION SERVICE TO HELP YOU DETERMINE WHICH ITEMS ARE OF VALUE. PERHAPSSEVERAL HUNDREDS OF DOLLARS.

• DIGNIFIED PRIVATE CONSULTATION• LOCAL PEOPLE YOU CAN TRUST

• HIGHEST PRICES PAID IMMEDIATELY

WE BUY OLD FAMILY JEWELRY• DIAMOND PINS• GOLD WATCHES• PLATINUM JEWELRY• OLD CUT DIAMONDS

• We also provide written appraisals for insurance at reasonable prices.

347 W. VENICE AVE • ISLAND OF VENICE488-2720

ROLEX WATCHES HIGHEST PRICES PAID

• DINNER RINGS• POCKET WATCHES• SILVER OR GOLD BOXES• ANTIQUE JEWELRY

• GOLD COINS• CARTIER & TIFFANY JEWELRY• ROLEX WATCHES

adno=

3786692-1


By ELLIOT SPAGATASSOCIATED PRESS

ROMA, Texas — As darkness sets on the Rio Grande, U.S. Border Patrol agents hear pumps inflating rafts across the river in Mexico. It is about to get busy.

Within an hour, about 100 people have been dropped off in the United States, including many families with toddlers and children as young as 7 traveling alone. All of them wear num-bered yellow plastic wristbands that look like they could be used to get into a concert or amuse-ment park, and everyone rips them off and tosses them on the ground after setting foot in the U.S. Large black letters on the wristbands read, “Entregas,” or “Deliveries,” apparently a mechanism for smugglers to keep track of migrants they are ferrying across the river that separates Texas and Mexico.

Roma, a town of 10,000 people with historic buildings and boarded-up storefronts in Texas’ Rio Grande Valley, is the latest epicenter of illegal cross-ings, where growing numbers of families and children are entering the United States to seek asylum.

U.S. authorities reported more than 100,000 encounters on the southern border in February, the highest since a four-month streak in 2019. Encounters have averaged about 5,000 people per day throughout March, which would be about a 50% increase over February if those figures hold for the entire month, according to a senior Border Patrol official, who spoke to reporters Friday on condition of anonymity to discuss prelim-inary figures.

More than 16,000 unaccompa-nied children were in govern-ment custody as of Thursday, including about 5,000 in sub-standard Customs and Border Protection facilities.

President Joe Biden, whom many migrants see as more welcoming than his predeces-sor, pushed back on suggestions

that his administration’s immi-gration policies are responsible for the rising numbers. At his first news conference since tak-ing office, Biden said Thursday that the government will take steps to more quickly move hundreds of migrant children and teenagers out of cramped detention facilities.

On the Rio Grande, a smug-gler balked when a U.S. agent asks him to land downriver on a rare patch of sand, complaining that another agent punctured his raft days earlier. The agent reassures him and negotiates a landing away from gnarly branches.

“Children aboard,” another smuggler shouts to authorities.

As the rafts approached shore Wednesday night, smugglers jumped into the shallow water, lifted children and took the hands of adults lined up single file to get off the rafts. The migrants walked — or are carried — a few steps, and the smuggler turned around for the next passenger without touch-ing dry land.

A 7-year-old girl named Kaylee fought back tears as she bemoaned leaving her phone in the raft. A smuggler tells her she didn’t, and she appears to

shrug it off. Her mother’s U.S. phone number is written in black marker on the arm of her shirt.

U.S. agents escort groups of migrants about a half-mile over dirt roads to a dead-end street on the edge of Roma, where other agents at a white folding table examine identification documents, take names and destinations, and answer ques-tions. Children traveling alone are separated from families, and people put their valuables in plastic bags.

From there, they head to a nearby parking lot and get into buses, vans and SUVs. Unaccompanied children are supposed to be held by CBP no more than 72 hours, but they are often held longer because U.S. Health and Human Services lacks space. The agency is housing children at the Dallas Convention Center and said it will open emergency facilities at venues or military bases in San Antonio, El Paso, San Diego and elsewhere.

The Biden administration expels nearly all single adults without an opportunity to seek asylum under a public health order issued at the start of the pandemic. They make up about

2,200 of the roughly 5,000 people encountered per day in March, the Border Patrol official said.

Of that total, about 450 to 500 are unaccompanied minors and the rest are families who are being allowed to stay, at least temporarily, if the children are under 7 and if they can’t immediately be returned to Mexico, which has reduced the number of families it will accept into shelters in the state of Tamaulipas, south of the Rio Grande Valley, the official said.

It’s not unusual to see increases in migrants crossing the border in the spring and summer, and the Border Patrol has faced similar situations in the past. But the official said the large numbers of teens and children and the pandem-ic-related space limitations have made this year especially difficult.

“The reason this is much different this year than it has been in previous years is one, we are faced with some unique challenges,” he said.

A group of Republican senators on Friday visited the Rio Grande Valley, which is the busiest corridor for illegal crossings, and toured a holding facility. Texas Sen. Ted Cruz

blamed the Biden admin-istration for the increasing numbers.

“The Biden administration is taking people who are testing positive for COVID-19 and locking them in cages side by side. This is inhumane,” Cruz told reporters. “It is wrong, and it is the direct consequence of policy decisions by the Biden administration to stop building the wall, to return, to catch and release and to end the stay in Mexico policy.”

In 2019, Central American migrants favored crossing in a nearby area of the Rio Grande Valley, but a wall built during Donald Trump’s presidency has pushed them closer to Roma, where the channel is relatively narrow but the current is brisk.

A 17-year-old from El Salvador said he left home recently because he felt threatened by gangs and believes Biden is sympathetic to migrants. Asked how he knew of Biden’s positions, he said, “people who talk.”

Maynor Cruz, 29, said Biden’s policies had nothing do with his decision to leave San Pedro Sula, Honduras, about two months ago, but he heard that families with young children were being allowed to remain in the United States.

Cruz said he was happy to be in the U.S. after a treacherous journey through Mexico, during which someone tried to kidnap his daughter. He left Honduras with his wife and children, ages 7 and 2, because he lost his job in a condiment factory when the pandemic struck and his home was destroyed by a tropical storm in November. He was able to raise enough money for the journey through family in the United States.

“It’s difficult to begin from zero (in Honduras) with what you earn there,” he said.

At the river, a lull set in after the initial rush. CBP reported that it took 681 unaccompanied children into custody Wednesday, a total that excludes Mexicans, who are typically returned immediately.

Small Texas border town is route to US for migrant children

AP PHOTO/DARIO LOPEZ-MILLS

A group of migrant families from Guatemala, rest Wednesday as they wait at an intake area set up by the U.S. border patrol in Roma, Texas.

adno

=3787229-1 Powered by

C L U BTrivia Teaser Challenge

Presented byIt PAYS to READ, PLAY and WIN with Zaxby’s and YourSun.com

Everyone likes to get a little something for their birthday. We bet you’re no diff erent.

Sign up for the new YourSun.com Birthday Club presented by

Zaxby’s and get a special off er on your birthday!

Everyone in the club gets a special greeting on their

birthday plus a FREE Nibbler from Zaxby’s - A $7.29 Value.

Not only will you get a special Zaxby’s off er on your special day, you can take the monthly

Zaxby’s Trivia Teaser Challenge for a chance to WIN a $100 Zaxby’s gift card.

Go to YourSun.com and click on CONTESTS to sign up

for the Birthday Club and to enter any of our ongoing

promotions and contests.

adno

=3786651-1

Check Out The Stories of Healthcare Heroes Who Made An Impact in Our Community & Vote!

VOTING ENDS MONDAY, MARCH 29

Powered by

YourSun.com

Join Us in Honoring Healthcare Workers in Our Community for the great work they do every day

HEALTHCARE HEROES

VOTE TODAY!Visit YourSun.com/Healthcare

Healthcare Worker of the Month

Janice Gail Nord, M.D. Leroy Heggin, R.N.

Jarrett Gillette, M.D.Todd Chase, D.OKandi McCoo, RN

Presented by


By LAURAN NEERGAARDAP MEDICAL WRITER

The 9-year-old twins didn’t fl inch as each received test doses of Pfi zer’s COVID-19 vaccine — and then a sparkly bandage to cover the spot.

“Sparkles make everything better,” declared Marisol Gerardo as she hopped off an exam table at Duke University to make way for her sister Alejandra.

Researchers in the U.S. and abroad are beginning to test younger and younger kids to make sure COVID-19 vaccines are safe and work for each age. The fi rst shots are going to adults who are most at risk from the coronavirus, but ending the pandemic will require vaccinating children too.

“Kids should get the shot,” Marisol told The Associated Press this week after the sisters participated in Pfi zer’s new study of children under age 12. “So that everything might be a bit more normal.” She’s looking forward to when she can have sleepovers with friends again.

So far in the U.S., teen testing is furthest along: Pfi zer and Moderna expect to release results soon showing how two doses of their vaccines performed in the 12 and older crowd. Pfi zer is currently authorized for use starting at age 16; Moderna is for people 18 and older.

But younger children may need diff erent doses than teens and adults. Moderna

recently began a study similar to Pfi zer’s new trial, as both companies hunt the right dosage of each shot for each age group as they work toward eventually vaccinating babies as young as 6 months.

Last month in Britain, AstraZeneca began a study of its vaccine among 6- to 17-year-olds. Johnson & Johnson is planning its own pediatric studies. And in China, Sinovac recently announced it has submitted preliminary data to Chinese regulators showing its vaccine is safe in children as young as 3.

Getting this data, for all the vaccines being rolled out, is critical because countries must vaccinate children to achieve herd immunity, noted Duke pediatric and vaccine specialist Dr. Emmanuel “Chip” Walter, who is helping to lead the Pfi zer study.

Most COVID-19 vaccines being used around the world were fi rst studied in tens of thousands of adults. Studies in children won’t need to be nearly as large: Researchers have safety information from those studies and subsequent vaccinations of millions of adults.

And because children’s infection rates are so low — they make up about 13% of COVID-19 cases documented in the U.S. — the main focus of pediatric studies isn’t counting numbers of illnesses. Instead researchers are measuring whether the vaccines rev up youngsters’ immune systems much like they do adults’ — suggesting they’ll off er similar protection.

Proving that is important because while children are far less likely than adults to get seriously ill, at least 268

have died from COVID-19 in the U.S. alone and more than 13,500 have been hospitalized, according to a tally by the American Academy of Pediatrics. That’s more than die from the fl u in an average year. Additionally, a small number have developed a serious infl ammatory condition linked to the coronavirus.

Apart from their own health risks, there still are questions about how easily children can spread the virus, something that has complicated eff orts to reopen schools.

Earlier this month, Dr. Anthony Fauci, the top U.S. infectious disease expert, told Congress he expected that high school students likely would begin getting vaccinated in the fall. The elementary students, he said, may not be eligible until early 2022.

In North Carolina, Marisol and Alejandra made their own choice to volunteer after their parents explained the opportunity, said their mother, Dr. Susanna Naggie, an infectious disease specialist at Duke. Long before the pandemic, she and her husband, emergency physician Dr. Charles Gerardo, regularly discussed their own research projects with the girls.

In the fi rst phase of the Pfi zer study, a small number of children receive diff erent doses of vaccine as scientists winnow out the best dosage to test in several thousand kids in the next phase.

“We really trust the research process and understand that they may get a dose that doesn’t work at all but may have side eff ects,” said Naggie, describing the decision-making that parents face in signing up their children.

But 9-year-olds have some understanding of the pandemic’s devastation and “it’s nice to participate in something where it’s not just about yourself but it’s about learning,” Naggie added. “They do worry about others and I think this is something that really, you know, struck home for them.”

For Marisol, the only part that was “a bit nerve-wracking and scary” was having to give a blood sample fi rst.

The vaccination itself was “really easy. If you just sit still during the shot, it’s just going to be simple,” she said.

Shots in little arms: COVID-19 vaccine testing turns to kids

SHAWN ROCCO

Alejandra Gerardo, 9, looks up to her mom, Dr. Susanna Naggie, as she gets the fi rst of two Pfi zer COVID-19 vaccinations during a clinical trial for children at Duke Health in Durham, N.C. In the U.S. and abroad, researchers are beginning to test younger and younger kids, to make sure the shots are safe and work for each age.

adno

=37

8773

6-1

855-516-1838

*Includes product and labor; bathtub, shower or walk-in tub and wall surround. This promotion cannot be combined with any other offer. Other restrictions may

qualify. See your dealer for details. ©2020 BCI Acrylic Inc.

CALL NOW!

OFFER EXPIRES 3.31.2021

TRANSFORM YOUR BATH OR SHOWERIN AS LITTLE AS ONE DAY

NO PAYMENTS &NO INTEREST

FOR 18 MONTHS

• Over 850 Authorized Dealers in North America•

• Lifetime Warranty• Made in the U.S.A.

$500 OFFFOR

OR

Military & Senior Discounts Available

adno

=37

8763

9-1

Regardless of what you have tried in the past, our techniques are proven to work every time. No nursing is required, and

you do not need to be homebound.

FREEDOM REHAB AQAUTIC THERAPY AND BALANCE CENTER’SOur services in the comfort of your own home include:

• Aquatic Therapy• Balance training and fall prevention• Gait training• Muscle conditioning • Pain reduction and management• Virtual reality Rehabilitation

Call FREEDOM REHAB AQUATIC THERAPY AND BALANCE CENTER TODAY AT 941-400-1505

Our product is people helped; our goal is your FREEDOM!

R

Have you tried numerous ways to eliminate your pain, and nothing seems to work?

•Are you sick and tired of being in physical pain?

• Have you tried numerous ways to eliminate your pain, and nothing seems to work?

Our cutting edge, customized or 3 step “aqua vita rehab” process is guaranteed to eliminate your pain when nothing else has. (Many of our clients experience

signifi cant success within 2 weeks.)

If you expect and know that you deserve the best care, we can help. It’s time to reclaim your

life and your freedom again ......Call our offi ce @941-400-1505 today for a

free phone evaluation.


By STEVE PEOPLES and LISA MASCARO

ASSOCIATED PRESS

Democrats on Friday seized on new voting restrictions in Georgia to focus attention on the fight to overhaul federal election laws, setting up a slow-building standoff that carries echoes of the civil rights battles of a half-century ago.

In fiery speeches, pointed statements and tweets, party leaders decried the law signed Thursday by the state’s Republican governor as specifically aimed at suppressing Black and Latino votes and a threat to democracy. President Joe Biden released an extended statement, calling the law an attack on “good conscience” that denies the right to vote for “countless” Americans.

“This is Jim Crow in the 21st Century,” Biden said, referring to laws of the last century that enforced heavy-handed racial segregation in the South.

“It must end. We have a moral and Constitutional obligation to act,” he said. He told reporters the Georgia law is an “atrocity” and the Justice Department is looking into it.

Georgia’s Republican governor, Brian Kemp, lashed back, accusing Biden of attempting to “destroy the sanctity and security of the ballot box” by supporting what the governor sees as federal intrusion into state responsibilities.

Behind the chorus of outrage, Democrats are also wrestling with the limits on their power in Washington, as long as Senate filibuster rules al-low Republicans to block major legislation, includ-ing H.R. 1, a sweeping elections bill now pending in the Senate.

Biden and his party are seeking to build and sustain momentum in the realm of public opinion — hoping to nationalize what has so far been a Republican-led state-by-state movement to curb access to the ballot — while they begin a slow, plodding legislative process. Allies meanwhile

plan to fight the Georgia law, and others, in court.

“What’s happening in Georgia right now, under-scores the importance and the urgency,” said Sen. Rev. Raphael Warnock, D-Ga., in an interview Friday.

“This is about what is fundamental to our identity as an American people — one person, one vote.”

The emerging brawl over the politics and policy of voting access is swelling like nothing seen in recent years, harken-ing back to what many Americans may assume are well-settled rules ensuring equal access to the ballot.

But as Republican-controlled state legis-latures from Georgia to Iowa to Arizona are taking dramatic action to limit early voting and force new voter ID requirements, the debate in Washington threatens to exacerbate the nation’s cavernous political divides in the early days of the Biden presidency, just as the Democratic president vows to unite the country.

It is expected to be a months-long slog in the narrowly divided Congress, specifically the Senate, where Democrats are, for now, unwilling to muscle their slim major-ity to change filibuster rules, despite the party’s urgent calls for action.

Instead, the Democrats are prepared to legislate the old-fashioned way,

unspooling arguments in lengthy Senate debates, spilling out of the com-mittee hearing rooms and onto the Senate floor, and forcing opponents to go on the record as standing in the way — much as South Carolina Sen. Strom Thurmond was positioned when he filibustered the Civil Rights Act of the last century.

“They’re literally squeezing the arteries of the lifeblood of America,” Sen. Cory Booker, D-N.J., the son of civil rights activists, said in an inter-view. “They are choking what makes us distinct and unique on the planet Earth.”

Booker would not, however, openly call for the end of the filibuster,

a parliamentary tool requiring at least 60 votes to advance Senate legisla-tion in some cases.

On Friday, the presi-dent revived his call on Congress to enact H.R. 1, an elections overhaul that would confront the Republican restrictions. He called as well for the John Lewis Voting Rights Advancement Act, which would restore some aspects of a landmark law struck down by the Supreme Court in 2013.

But Biden, like a shrink-ing number of other pow-erful Democrats, remains unwilling to embrace the so-called “nuclear option” — ending the filibuster — for fear it would further divide the country.

Meantime, the political

fight was intensifying in Georgia, where years of voter registration drives in Black communities and steady population changes helped Biden win the once solidly red state.

Just as Kemp and sever-al white state lawmakers celebrated the signing of the state’s new voting law on Thursday, state police officers handcuffed and forcibly removed state Rep. Park Cannon, a Black woman, after she knocked on the door of the governor’s private office.

Cannon was charged with obstruction of law enforcement and disruption of the General Assembly, both felonies. She was released from jail late Thursday. Donald Trump, the former presi-dent who promoted false claims of election fraud, congratulated the Georgia governor and state leaders on the new law.

As Congress hunkers down for the fight, a groundswell of outside ef-forts is spending millions to try to influence the debate and apply political pressure on voters, corpo-rations and lawmakers in both parties.

A $30 million advertis-ing campaign is coming from the liberal group, End Citizens United, working with former Attorney General Eric Holder’s anti-gerryman-dering group, the National Democratic Redistricting Committee, trying to persuade Democratic

and Republican senators considered to be swing votes.

Other efforts are also underway, including from former first lady Michelle Obama, via the nonparti-san celebrity “When We All Vote” organization.

Civil rights leader Al Sharpton said Friday that he’s working with religious leaders in West Virginia and Arizona to press the home-state Democratic senators. He’s well aware that this fight may go on for a while.

“I’m prepared to go on this fight for however long it takes,” he said. “Look at how long it took us to get the right to vote.”

Sharpton also suggest-ed that Black voters have been energized by the debate, which could lead to a surge in participation in next year’s midterm elections despite the new voting requirements enacted by Republicans.

“By them being so blatant, I think that they play into our national strategy,” Sharpton said. “We just need the Democrats in the Senate to stand up.”

The Georgia law re-quires a photo ID in order to vote absentee by mail, cuts the time people have to request an absentee ballot and limits where ballot drop boxes can be placed and when they can be accessed. The bill was a watered-down version of some of the proposals considered by the GOP-led General Assembly.

Democrats make case for voting overhaul

ALYSSA POINTER

Rep. Park Cannon (D-Atlanta) is placed in handcuffs Thursday by Georgia State Troopers after being asked to stop knocking on a door that lead to Gov. Brian Kemp’s office while Gov. Kemp was signing SB 202 behind closed doors at the Georgia State Capitol Building in Atlanta.

ad

no

=3

79

06

01

-1

THE TIDEWELL FAMILY OF COMPANIES

HO P E/ h pe / noun

the light that illuminates the path ahead

We strongly believe in the tools Tidewell provides

for families to compassionately attend to their loved ones.

Dr. Steven & Karen Feldman DonorN A M E

Q U O T E

R E L A T I O N S H I P

A C O M M U N I T Y O F C A R I N G

Dr. Steven and Karen Feldman ask every new patient of their

dental practice to make a donation to Tidewell instead of paying

for their first visit, with Dr. Feldman matching each donation.

That puts smiles on countless faces.

By starting with relationships, the Tidewell Foundation is redefining

care. It’s how the Tidewell family has done it for 40 years.

Brighten lives today CareRedefined.org

Because Your Smile Is Our PassionCosmetic Dental Restorations

3D Guided Dental Implants

Fixed/Removable Dentures

Expert Teeth Whitening

IV Sedation

941.488.10751218 E Venice Avenue

Venice, FL 34285www.venicedentist.com

Facial Spa

We exceed all CDC and ADA Guidelines for keeping our patients safe and healthy.

adno

=3788700-1

By appointment with our licensed esthetician/gift certifi cates and specials are available

2019 2020

2017 2018 2019 2020

VOTED BEST OF VENICE2017, 2018, 2019 & 2020


Stock: #L8837PWAS $30,950!

NOW:$26,950

2017 INFINITIQ70

Lincoln7110 S. Tamiami Trail • Sarasota

www.MazdaofSarasota.comwww.EdHowardLincoln.net 941-924-6700

7048 S. Tamiami Tr. • Sarasota1/4 Mile South of Stickney Point Rd. on Business 41

ED HOWARDED HOWARD

941-921-4402

O N E O W N E RL O C A L T R A D E S

C L E A N H I S T O R Y

M A N A G E R ’ S S P E C I A L S

$23,995NOW!

2019 DODGE CHALLENGER SXT

Stock: #MA6245CONE OWNERCLEAN HISTORY!

$47,950

2019 GMC SIERRA 1500 4X4

Stock: #L21260AONLY 13,000 MILES!!

DEALSOF THEWEEK

Stock: #L21142AONLY 37,000 MILES

NOW:$23,950

2016 LINCOLN MKX “AWD”

Stock: #LA6260ALOW PAYMENTS!!!

NOW:$16,950

2017 LINCOLNMKZ

Stock: #L8825PWAS $32,950

NOW:$28,450

2017 LINCOLNCONTINENTAL

Stock: #M21162AEXTRA CLEAN!

NOW:$21,850

2016 HONDA CR-V TOURING

Stock: #M21090A LOW PAYMENTS!!!

NOW:$16,498

2016 GMC TERRAIN AWD

Stock: #LA6281ACLEAN HISTORY!!!

2018 TOYOTA HIGHLANDER

NOW:$28,950

Stock: #M21026AONLY 7,000 MILES!

2018 MAZDA3

NOW:$15,750


NOW:$28,995

2018 LEXUS NX300

Stock: #LA6071AONLY 18,000 MILES

NOW:$26,950

2017 AUDIA4


NOW:$21,495

2016 MAZDA MIATA

Stock: #M20211B REDUCED:$6,995

2014 HUNDAISONATA

Stock: #L20162ALOADED AWD!

2013 LINCOLN MKX

Stock: #MA6252A REDUCED:$10,495

2013 HONDACR-V

Stock: #MA6130A63,000 MILES

2002 JAGUARXK8 CONVERTIBLE

Stock: #M21168BEXTRA CLEAN!

REDUCED:$9,995

2013 KIA SOUL

Stock: #L8849PAONLY 49,000 MILES!

2018 FORDECO SPORT TITANIUM

Stock: #M21118ALOADED!

NOW!$13,495

2014 MAZDACX-5 GRAND TOURING

2014 MAZDA6

Stock: #MA6221AONLY 24,000 MILES!

Why?ED HOWARD

All prices plus tax, tag, $899 Dealer fee. Expires 4/3/21

Local Trusted Dealer

Full Inspection / Safety Checked

No Gimmicks / Hidden Costs

At Home Test Drives / Delivery

Lower Prices

Better Finance Rates

KBB Authorized Trade Center

NOW!

NOW!$15,950

NOW!$11,950

NOW:$13,950

adno

=37

8656

5-1

SATURDAY, MARCH 27, 2021 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

GOT THE BAND BACK TOGETHER: Bucs now returning all starters from Super Bowl run. PAGE 6B

INDEX | Lottery 2 | NBA 2 | NHL 2 | College basketball 4 | MLB 6 | NFL 6 | Scoreboard 7 | Golf 8 | Local 8

COLLEGE BASKETBALL

By EDDIE PELLSAP NATIONAL WRITER

INDIANAPOLIS — North Carolina is long gone. Duke never made it. To find the ACC’s biggest threat at March Madness this year, look past Tobacco Road and into the panhandle of Florida.

That’s the home of Florida State, a school where hoops has moved out from the shadows of the football program, to say nothing of the blue bloods that have dominated the conference, and the sport, for decades.

The Seminoles are in the Sweet 16 for the third straight time. On Sunday, they will go against top-seeded Michigan. They have an NBA lottery pick in the making in Scottie Barnes. They’ve got a bench that goes five deep and a scoring sheet that doesn’t feature one player who averages even 12.5 points.

They have established themselves as arguably the most consistent regular and postseason presence in their conference, where their 40 ACC wins and three Sweet 16s since 2018 are more than Duke or North Carolina. The only other ACC team

left in this year’s tournament, Syracuse, is here as an 11 seed. Florida State is a 4.

“We coined the phrase ‘new bloods,’” says coach Leonard Hamilton, in his 19th year as FSU’s head coach. “If we’re looking at a conference of schools that have 75-80 years of successful tradition, and we think we’re going to become blue bloods in our lifetime, it’s not something we can accomplish. So we just coined our own phrase, found our own niche, and got behind something we can control.”

NFL

New bloods: FSU charts new course for the ACC

AP PHOTO/CHARLES REX ARBOGAST

Florida State guard Anthony Polite celebrates a three-pointer against Colorado on Monday.

Seminoles shaking up traditional power dynamics thanks to patience with coach

By JOSH DUBOWAP PRO FOOTBALL WRITER

SANTA CLARA, Calif. — The San Francisco 49ers have made a big move to grab their quar-terback of the future by trading up with Miami to acquire the No. 3 pick in next month’s draft.

The Niners announced Friday they are trading their No. 12 pick along with first-round picks in 2022 and 2023 and their compensatory third-rounder in 2022 to get the third overall pick.

ESPN first reported the deal.The Dolphins then immedi-

ately traded the 12th pick, the 123rd pick and their own 2022 first-rounder to Philadelphia for the No. 6 and No. 156 picks in the draft, the Eagles announced.

The trade by the Niners puts them in position to draft a quarterback with Zach Wilson, Justin Fields and Trey Lance all possibilities. Jacksonville is expected to take Trevor Lawrence first and the New York Jets also could take a quarterback at No. 2.

Drafting a quarterback would likely lead to the end of Jimmy Garoppolo’s tenure in San Francisco either in a trade this season or after a year if the Niners opt to keep a veteran to help ease the transition for a rookie QB.

’Phins sending

No. 3 pick to 49ers

Get No. 6 pick after

pair of trades

What went down?Here are the moves the

Dolphins made Friday:

First, the 49ers acquire No. 3

overall pick from Dolphins for

No. 12, 3rd-round pick, 2022

and 2023 1st-round picks

Then, Dolphins acquire Nos.

6 and 156 overall picks from

Eagles for Nos. 12 and 123

picks, 2022 1st-round pick.

SEE DOLPHINS, 6B

BOYS VOLLEYBALLMLB

By MARC TOPKINTAMPA BAY TIMES

PORT CHARLOTTE — The Rays have four spots unclaimed in their bullpen, seven pitchers compet-ing and six days until their opener.

Final decisions on the 26-man roster won’t be made until closer to Thursday’s noon deadline, but it seemed quite clear by the end of Friday’s 7-3 win over Boston that right-hander Andrew Kittredge and lefty Josh Fleming are strong candidates.

By VINNIE PORTELLSPORTS WRITER

VENICE — Since they played their first match three years ago, the Venice boys volleyball team has traveled from Tampa to Orlando and Miami in search of competition.

Venice High is the only local school — and one of a few public schools — to have a varsity boys volleyball team in the state.

There have been roadblocks along the way to their three straight winning seasons, like a lack of a youth program, the coronavirus shutdown last year and competing with other spring sports — such as baseball, track and field and boys weightlifting — for athletes.

The Indians are 3-1 on the season after Thursday night’s win over Universal Academy (Tampa) at the TeePee.

“The kids are really starting to learn what’s going on with volleyball and understand their position,” Venice coach Brian Wheatley said. “We’re getting there.

“Last year, as a new program, hurt us because we didn’t really get to play. It was almost like starting back over again in a way.”

It’s rare for Venice to have more than one or two players who have more than a year or two of volleyball experience.

One of a kindVenice High boasts area’s

only boys volleyball team

SUN PHOTO BY JUSTIN FENNELL

Luke Wheatley scores Wednesday night against Universal Academy.

Bullpen spots up for grabs

SUN PHOTO BY TOM O’NEILL

Pitcher Andrew Kittredge was added to the Rays’ 40-man roster Friday, a good sign he will be part of the nine-man bullpen.

SEE VOLLEYBALL, 8BSEE BULLPEN, 6B

SEE FSU, 4B

B SATURDAY, MARCH 27, 2021 | The Daily Sun | www.yoursun.com N/E/P/C

SPORTS ON TVAUTO RACING

7:55 a.m.ESPN2 — Formula One: Practice, Bahrain International Circuit, Sakhir, Bahrain

10:55 a.m.ESPN2 — Formula One: Qualifying, Bahrain International Circuit, Sakhir, Bahrain

4:30 p.m.FS1 — NASCAR Camping World Truck Series: Qualifying, Bristol Motor Speedway Dirt, Bristol, Tenn.

6 p.m.FS1 — NASCAR Cup Series: Qualifying, Bristol Motor Speedway Dirt, Bristol, Tenn.

8 p.m.FS1 — NASCAR Camping World Truck Series: The Pinty’s Truck Race on Dirt, Bristol Motor Speedway Dirt, Bristol, Tenn.

COLLEGE BASEBALL2 p.m.

SECN — Mississippi at Alabama6 p.m.

PAC-12N — Oregon at Arizona7 p.m.

ACCN — Georgia Tech at DukeSECN — Kentucky at Auburn

9 p.m.PAC-12N — UCLA at Southern Cal

COLLEGE BASKETBALL (MENS)

NoonCBS — NCAA Division II Tournament: NW Missouri St. vs. W. Texas A&M, Championship, Evansville, Ind.ESPN — NIT Tournament: Memphis vs. Colorado St., Semifinal, Frisco, Texas

2:30 p.m.CBS — NCAA Tournament: Oregon St. vs. Loyola of Chicago, Sweet 16, Indianapolis

3 p.m.ESPN — NIT Tournament: Mississippi St. vs. Louisiana Tech, Semifinal, Frisco, Texas

5:15 p.m.CBS — NCAA Tournament: Villanova vs. Baylor, Sweet 16, Indianapolis

7:15 p.m.TBS — NCAA Tournament: Oral Roberts vs. Arkansas, Sweet 16, Indianapolis

9:45 p.m.TBS — NCAA Tournament: Syracuse vs. Houston, Sweet 16, Indianapolis

COLLEGE BASKETBALL (WOMENS)

1 p.m.ABC — NCAA Tournament: Iowa vs. UConn, Sweet 16, San Antonio

3 p.m.ABC — NCAA Tournament: Michigan vs. Baylor, Sweet 16, San Antonio

6 p.m.ESPN2 — NCAA Tournament: Indiana vs. NC State, Sweet 16, San Antonio

8 p.m.ESPN2 — NCAA Tournament: Arizona vs. Texas A&M, Sweet 16, San Antonio

COLLEGE HOCKEY (MENS)1 p.m.

ESPNEWS — NCAA Tournament: Boston U. vs. St. Cloud St., First Round, Albany, N.Y.

10 p.m.ESPNU — NCAA Tournament: Omaha vs. Minnesota, First Round, Loveland, Colo.

COLLEGE LACROSSE (MENS)Noon

ESPNU — Virginia at Notre Dame

COLLEGE LACROSSE (WOMENS)

5 p.m.ACCN — Virginia Tech at Syracuse

COLLEGE SOCCER (MENS)1 p.m.

FS1 — Providence at Georgetown2 p.m.

BTN — Indiana at Michigan4 p.m.

BTN — Maryland at Northwestern

COLLEGE SOFTBALLNoon

ACCN — Duke at ClemsonSECN — Auburn vs. Missouri

2 p.m.ACCN — Syracuse at Pittsburgh

5 p.m.ESPN — LSU at FloridaSECN — Georgia at Mississippi

COLLEGE VOLLEYBALL (WOMENS)

2 p.m.ESPNU — Purdue at Ohio St.

7 p.m.BTN — Wisconsin at Penn St.

9 p.m.BTN — Indiana at Illinois

FIGURE SKATING8 a.m.

NBCSN — ISU: World Championships, Stockholm, Sweden

3:30 p.m.NBCSN — ISU: World Championships, Stockholm, Sweden (taped)

8 p.m.NBC — ISU: World Championships, Stockholm, Sweden (taped)

GOLF10 a.m.

GOLF — PGA Tour: The WGC-Dell Technologies, Match Play — Round of 16, Austin Country Club, Austin

2 p.m.GOLF — PGA Tour: The Corales Puntacana Resort & Club Championship, Third Round, Corales Golf Club, Punta Cana, Dominican RepublicNBC — PGA Tour: The WGC-Dell Technologies, Match Play — Quarterfinals, Austin Country Club, Austin

6 p.m.GOLF — LPGA Tour: The Kia Classic, Third Round, Aviara Golf Club, Carlsbad, Calif.

HORSE RACING8 a.m.

FS1 — The Dubai World Cup: Undercard, Meydan Grandstand, Dubai, United Arab Emirates

NoonFS1 — The Dubai World Cup: From Meydan Grandstand, Dubai, United Arab Emirates

2:30 p.m.FS2 — NYRA: America’s Day at the Races

3 p.m.FS1 — NYRA: America’s Day at the Races

4:30 p.m.FS2 — NYRA: America’s Day at the Races

6 p.m.NBCSN — The Florida Derby: From Gulfstream Park, Hallandale Beach

MIXED MARTIAL ARTS7:30 p.m.

ESPN — UFC 260 Prelims: Early Prelims, Las Vegas

8 p.m.ESPN — UFC 260 Prelims: Undercard Bouts, Las Vegas

MLB BASEBALL1 p.m.

MLBN — Spring Training: Toronto vs. NY Yankees, TampaFS SUN — Spring Training: Tampa Bay vs. Minnesota, Fort Myers

4 p.m.MLBN — Spring Training: Chicago White Sox vs. Colorado, Scottsdale, Ariz.

9:30 p.m.MLBN — Spring Training: San Francisco vs. Seattle, Peoria, Ariz.

NBA BASKETBALL10 p.m.

NBATV — Philadelphia at LA Clippers

NHL HOCKEY3 p.m.

NHLN — Vegas at Colorado7 p.m.

NHLN — Edmonton at TorontoFS SUN — Tampa Bay at Carolina

8 p.m.FS Florida — Florida at Dallas

10 p.m.NHLN — Winnipeg at Calgary

NWHL HOCKEY7 p.m.

NBCSN — Isobel Cup: TBD, Final, Brighton, Mass.

RODEO8 p.m.

CBSSN — PBR: The Lucas Oil Invitational, Louisville, Ky. (taped)

RUGBY4:30 a.m.

FS2 — NRL: Sharks at Eels10 a.m.

NBCSN — Premiership: Harlequins at Bristol

9 p.m.FS2 — MLR: Toronto at Utah

SOCCER (MENS)12:50 p.m.

ESPN2 — FIFA World Cup Qualifying: Norway vs. Turkey, Group G, Malaga, Spain

3:30 p.m.ESPN2 — FIFA World Cup Qualifying: Belgium at Czech Republic, Group E

SOCCER (WOMENS)1:30 p.m.

NBCSN — FASL: Reading at Manchester City

TENNIS11 a.m.

TENNIS — Miami Open: ATP 2nd Round, WTA 3rd Round

FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

March 26N 9-0 March 26D 9-2




March 26N .......................... 0-2-8

March 26D ..........................0-4-4

March 25N ............................8-7-1

March 25D ...........................7-2-3

March 24N ...........................7-6-3

March 24D .......................... 0-5-7


March 26N ........................7-2-6-1

March 26D ....................... 5-7-9-9

March 25N ....................... 5-7-6-6

March 25D ....................... 7-9-5-8

March 24N ....................... 9-7-3-8

March 24D ...................... 8-0-5-8


March 26N ...................0-6-4-6-9

March 26D ....................8-1-0-6-6

March 25N ..................... 1-7-2-1-0

March 25D .....................2-5-7-9-1

March 24N ...................4-4-4-0-9

March 24D ....................4-5-7-3-9

FIREBALLMarch 26N 7 March 26D 4

March 25N 5 March 25D 8

March 24N 6 March 24D 6

FANTASY 5

March 26 ............................... Late

March 25 .................. 2-6-9-23-29

March 24 ..................7-8-14-18-20

PAYOFF FOR MARCH 251 5-digit winners ......$199,126.02

348 4-digit winners ...............$92

9,676 3-digit winners ...............$9

CASH FOR LIFEMarch 26 ...............5-12-24-42-59

Cash Ball .................................... 3

March 25 ................. 1-3-13-28-49

Cash Ball .................................... 3

PAYOFF FOR MARCH 260 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

2 4-5 CB ..................................$2,500

6 4-5 ...........................................$500

JACKPOT TRIPLE PLAYMarch 26 ............................... Late

March 23 ..........4-14-24-27-35-43

PAYOFF FOR MARCH 230 6-of-6 .............................. $850,000

31 5-of-6 ................................ $401.50

1,300 4-of-6 .................................$23

LOTTOMarch 24 ......... 3-10-25-33-37-44

March 20 ....... 20-21-32-34-41-47

PAYOFF FOR MARCH 240 6-digit winners ..... $27.5 million

1 5-digit winners (x10) ...$30,000

4 5-digit winners (x5) .... $15,000

ESTIMATED JACKPOT $28 million

DOUBLEPLAYMarch 24 ......... 11-12-17-32-36-53

March 20 ...........4-6-12-34-49-53

PAYOFF FOR MARCH 240 6-digit winners ..........$250,000

1 5-digit winner (x10) .....$35,000

0 5-digit winner (x5) ....... $17,500

POWERBALLMarch 24 ................. 4-9-17-27-38

Powerball ................................. 18

March 20 ................. 1-6-22-42-61

Powerball ................................... 4

PAYOFF FOR MARCH 240 5-5 + PB ............... $220 million

0 5-5 ............................. $1 million

2 4-5 + PB ......................$50,000


MEGA MILLIONSMarch 26 ............................... Late

Mega Ball .................................. —

March 23 ............ 12-23-35-38-55

Mega Ball .................................. 11

PAYOFF FOR MARCH 230 5 of 5 + MB ........... $122 million

0 5 of 5 ......................... $1 million

1 4 of 5 + MB .................. $10,000


CONTACT USScott Zucker: Sports editor

[email protected]

Vincent Portell: Staff writer

[email protected]

Pat Obley: Staff writer

[email protected]


SUNCOAST SPORTS NOWWhen news breaks, you can

find it at www.yoursun.com.

Like us and share our

photos on Facebook:

facebook.com/

SunPreps

Follow us on Twitter

for live updates

and breaking news:

@Sun_Preps

HOW TO …• Report a high school result: Call 877-818-6204 or 941-206-

1175.

• Report an error: Call the sports

department at 941-206-1175 or

email [email protected].

NBA: ROUNDUP

NHL: ROUNDUP

WASHINGTON (AP) — Alex Ovechkin scored twice, Ilya Samsonov made 24 saves and the Washington Capitals rode their best players to a 4-0 victory Friday night and two-game sweep of the New Jersey Devils.

Ovechkin has scored 10 times in his past 10 games and has a team-best 17 goals this season. He’s eight shy of Marcel Dionne for fifth on the NHL’s career goal list after scoring his 722nd and 723rd.

Nicklas Backstrom scored his 13th goal of the season, while Evgeny Kuznetsov and Tom Wilson each had two assists. Conor Sheary had a goal and an assist, and Samsonov improved to 7-1-1

with his first shutout since Jan. 13, 2020.With Ovechkin rolling, the Capitals

have won nine of their past 10 games and are back atop the East Division. They’re tied at 48 points with former coach Barry Trotz’s New York Islanders but hold the tiebreaker having played one fewer game.

Washington looked more like itself — a poised, veteran team — in the second game against New Jersey in two nights following four days off. While they came back to win Thursday, the Capitals never trailed in this one, their sixth in a row without center Lars Eller because of a lower-body injury.

Ovechkin scores twice, red-hot Capitals shut out Devils

ASSOCIATED PRESS

ORLANDO — The Orlando Magic got a look at their harsh, new reality a night after trading away the core of their team, losing 112-105 on Friday to a Portland Trail Blazers squad without injured star guard Damian Lillard.

Newly acquired guard Norman Powell scored 22 points and hit five 3-pointers in his Portland debut, and C.J. McCollum scored seven of his 22 in the fourth quarter.

Portland won for a second night in a row and improved to 14-6 this sea-son in back-to-back sets of games. The Blazers are 13-9 on the road.

Portland found itself tied at 94 when James Ennis III sank a 3-pointer with 6:31 to play. However, the Blazers responded by scoring the next seven points.

The Magic, who lost for the 12th time in 14 games, had just eight players available after trading franchise fixtures Nikola Vucevic, Evan Fournier and Aaron Gordon and two others Thursday. Vucevic had been the Magic’s only All-Star since 2012, while Fournier was averaging a career-high 19.7 points

and Gordon was less than a week removed from scoring a season-best 38 points against Brooklyn.

Lillard, the late-game hero of Portland’s win in Miami a night earlier, sat out with a left knee contusion.

Orlando rookie Chuma Okeke scored a career-best 22 points by making 9 of 15 shots and 4 of 6 3-pointers. Ennis III had 18 points and four 3s, while Dwayne Bacon scored 17 points. Khem Birch chipped in 14 points and 15 rebounds in place of Vucevic.

CELTICS 122, BUCKS 114MILWAUKEE — Jayson

Tatum scored 34 points, Marcus Smart had 23 and the Boston Celtics beat Milwaukee 122-114 to snap the Bucks’ eight-game winning streak and spilt the two-game series.

For the second straight game, the Celtics held Giannis Antetokounmpo in check, holding him to 16 points, well below his 28.6 average. Khris Middleton had 19 points and Jrue Holiday 17 for the Bucks.

SUNS 104, RAPTORS 100TAMPA — Chris Paul

and Deandre Ayton each scored 19 points and the Phoenix Suns held off the Toronto Raptors 104-100 despite not making a field goal in the last 3:50.

Paul and Devin Booker converted four free throws in the final 42 seconds. Booker had 16 points to help the Suns improve to 30-14.

Siakam had 26 points and 11 rebounds for the Raptors, and Fred VanVleet had 22 points.

NETS 113, PISTONS 111DETROIT — James

Harden scored 44 points and Blake Griffin added 17 in his return to Detroit, lifting the Brooklyn Nets to a 113-111 victory over the Pistons.

Jerami Grant scored 19 points for Detroit.

TIMBERWOLVES 107, ROCKETS 101

MINNEAPOLIS — Karl-Anthony Towns had 29 points and 16 rebounds, and Juancho Hernangomez had 19 points off the bench as the Minnesota Timberwolves came back to beat the Houston Rockets 107-101.

Minnesota trailed by as many as 19 in the second half, but closed on a 20-0 run to stop a four-game losing streak a day after standing pat at the trade deadline.

John Wall had 14 points and a season-high 15 assists for Houston. Christian Wood scored 24 and Ben McLemore added a season-high 21 points on a season-best seven 3-pointers for the rebuild-ing Rockets.

New-look Magic fall to Lillard-less Portland

AP PHOTO/JOHN RAOUX

Portland guard CJ McCollum, center, shoots as he gets between Magic center Mo Bamba, left, and guard Michael Carter-Williams during the second half Friday in Orlando.

Opento thePublic

Golf Outings

and Twilight

Leagues

Available

GolfGolfDIRECTORY

COURSES

Open 7AM to 5PM (7days)

Call Pro Shop for Current Rates

844-557-4226 For Tee Times

29201 S. Jones Loop Rd. • Punta Gorda

Call 625-6911

forTee Times & Lessons“Nice People,

Great Golf”

Take a tour online at: DeepCreekGolf.com

ThePalms

697-8118

TheLinks

697-8877

TheHills

697-2414

LongMarsh

698-0918

TWIN ISLES CCChampionship Golf Course

Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships

301 Madrid Blvd., Punta Gorda941-637-1232 ext. 422 • www.twinislescc.org

Seminole LakesCountry Club

Open to the Public

1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda

941-639-5440 www.seminolelakes.net

Best Value in S.W. Florida9 or 18 Holes

adno=3790696-1

Executive Golf Course

Walk 9 holes for $12.00863-993-2221 or 941-764-6700

12865 SW Hwy. 17, ArcadiaLocated near Wal-Mart Dist. Center

Rates starting at $69Call 941-423-6955 for tee times5301 Heron Creek Blvd. Nort Port.

N/E/P/C www.yoursun.com | The Daily Sun | SATURDAY, MARCH 27, 2021 PAGE 3B

Visit us 24/7 on the web at DESOTOAUTOMALL.COM

* Sale Price Includes All Available Rebates.

Cheaper In The CountryCheaper In The CountryHighway 70, Arcadia • 1-800-880-3099

All stores available at one convenient locationHours:

Monday-Friday 8AM-7PM • Saturday 8AM-5PM • Sunday Closed

HUGE INCENTIVESLOW % RATES

HUGE INCENTIVESLOW % RATES

NEW 2021FORD MUSTANG

MACH-E

NEW 2021FORD MUSTANG

MACH-E

NOW AVAILABLE TO TEST!

NEW 2021FORD BRONCO

SPORT

NEW 2021FORD BRONCO

SPORT

NOW AVAILABLE!

NEW 2021 FORDBronco Sport

2018 FORDF-150

Sale Price $35,988*

#P7943


2018 FORDFusion

Sale Price $16,988*

#P7900


2020 FORDExplorere XLT

$31,888*#P7968

Sale Price


2018 LINCOLNContinental Reserve

Sale Price $39,888*

#P7728


2018 JEEPCompass

Sale Price$16,777*

#21T085A


2019 JEEPCherokee

$20,988*#P7951

Sale Price



2017 JEEPRenegade

Sale Price $14,888*

#P7985B


2019 FORDEdge SEL

#P7773Sale Price $29,995*


2015 FORDMustang Convertible

Sale Price $15,988*

#PR172A

WE HAVE

THE BEST DEALS!AND THEN

SOME!

WE HAVE

THE BEST DEALS!2019 FORD

Ranger 4x4 Crew

$30,888*Sale Price

#P8024


2020 JEEPGrand Cherokee

Sale Price $29,777*

#20JT226A


2019 FORDTransit Connect

Sale Price $23,988*

#P8044


2020 LINCOLNAviator Reserve

Sale Price $51,888*

#PR195


2018 JEEPWrangler

Sale Price $37,777

#20D127A

adno

=37

9027

3-1


Athletic director David Coburn attributes this renaissance in large part to Hamilton, which, in turn, is a credit to Coburn’s predecessors. They were under constant pressure to move on from the coach during his early years at FSU: Hamilton only made two trips to March Madness and didn’t win a game there over his first eight years.

Before moving to Florida State in 2012 to become an adviser to the school president, Coburn was a major player in Florida politics, where he had a close relationship with the then-president, T.K. Wetherell.

“I kept telling him, ‘You better have somebody who can do it better here than he can,’” Coburn recalls of conversations with Wetherell. “Because the way he handles his players. the way he grad-uates his players. all the things he does for you in community, you need to be sure you have someone better before you make that move.”

Part of Hamilton’s skill

set, in Coburn’s view, was his ability to navigate the push and pull between a basketball program striv-ing to become something and a football program that was. Undoubtedly, Hamilton learned a lot — and took some lumps — from a previous nine-year stint at Miami that closed with the program’s first trip to the Sweet 16 in 2000.

It’s no coincidence that Florida State’s current string of success came after the school spent $17 million to refurbish its home arena.

“It gave people a sense that there’s an investment in basketball at this university,” Coburn said.

And Coburn said that once Hamilton started getting buy-in from his own fans, and his own administrators, “then you get him in front of the right kids and parents, and Leonard can recruit them.”

Hamilton’s recruiting breakthrough came in 2015, when he signed two blue-chippers, Dwayne Bacon and Malik Beasley, each of whom were one-and-dones taken in the next year’s NBA draft.

Now, a team that had

two lottery picks between 1989 and 2017 has had three over the past four years, including two last season: Patrick Williams and Devin Vassell. Williams went fourth to the Chicago Bulls last year, matching him with Dave Cowens as the high-est pick to come out of Florida State since 1970.

You have to go back almost that far to find the last true golden era of Florida State basketball, if you want to call it that. Its only trip to the Final Four came back in 1972.

It is now on an unprec-edented string of trips to the Sweet 16. Hamilton recently got a contract extension that could keep him at Florida State through 2025, when he will be 76.

Win or lose Sunday, his program looks to be an a steady upward trend.

“We can’t get content with where we’re at or the success we may have had,” guard M.J. Walker said. “Coach Ham does a great job of keeping his foot on the gas, doing the same things in the off-season. The relationship thing for us has been a big jump over the last couple of years.”

FSUFROM PAGE 1B

COLLEGE BASKETBALL: NCAA TOURNAMENT

By JOHN MARSHALLAP BASKETBALL WRITER

INDIANAPOLIS — The sight seemed a bit strange at the time.

Eric Musselman, the veteran who has led teams everywhere, from the NBA to overseas, was on the bench at Arizona State, assisting coach Herb Sendek. With his resume, Musselman could have been an NBA assistant or possibly a head college coach somewhere.

He had a different plan in mind. A head college job was his goal, but he wanted to do it right.

There would be no figuring it out as he went along. Musselman was going start at the bottom and build from there.

“I was clueless, but I wanted to try, I wanted to learn,” Musselman recalled this week. “There’s probably not a lot of former NBA head coaches that are willing to be a college assistant coach to learn, but I knew what I didn’t know.”

Musselman’s ground-up method has allowed Arkansas to regain a bit of its glorious past in two short years.

He had the Razorbacks in position to make the NCAA Tournament his first year in Fayetteville before the season was called off. This year, he has them in the Sweet 16 for the first time since the Nolan Richardson “40 minutes of Hell” nearly three decades ago.

Arkansas (24-6) will face No. 15 seed Oral Roberts (18-10) in the South Region semifinals today with a chance to reach the Elite Eight for the first time since the 1995 team played for a national championship.

Musselman is right on schedule.The son of former NBA coach Bill

Musselman has coached at nearly level of the professional basketball world, from the minor leagues to national teams to two stints as an NBA head coach.

When Musselman set his sights on college coaching, he narrowed his focus. If he was going to succeed, the foundation had to be there.

Musselman began his ground-up edu-cation of the college game by becoming

an assistant for two seasons under Sendek, one of basketball’s sharpest college minds. Musselman moved on to LSU, where he got to experience the NCAA Tournament for a second time under Johnny Jones.

“Coach Sendek took a flier on me with no recruiting experience. I didn’t know what a buy game was for noncon-ference scheduling,” Musselman said. “Two great years and same thing when I went to work for Johnny Jones at LSU. I thought that was a great opportunity as well.”

Musselman parlayed his newfound knowledge into his first head college coaching job at Nevada, leading the Wolf Pack to three consecutive NCAA Tournament appearances.

That led to the job at Arkansas, where he has quickly turned around a program that has had hit-or-miss success since Richardson was fired in 2002.

“I think there is an aggressiveness and a swag and a confidence and an enthusiasm,” Texas Tech coach Chris Beard said before Musselma’s Razorbacks knocked his team out of the bracket. “What I do know about coach is he is a basketball guy. I don’t think he sits around thinking about what he is going to do after coaching. I don’t think he is probably working on his law degree behind the scenes. Basketball guy, right? Loves it, eats it, drinks it, sleeps it.”

South Region: Musselman’s ground-up path leads

Arkansas into Sweet 16

AP PHOTO/JACK DEMPSEY

Arkansas head coach Eric Musselman reacts to a play against Colgate last week.

By DAVE SKRETTAAP BASKETBALL WRITER

INDIANAPOLIS — It is the region that has caused more busted NCAA Tournament brackets than any other, the quadrant where No. 1 seed Illinois was sent packing by Loyola Chicago, West Virginia was dumped by a team that barely made the field, and Tennessee and Oklahoma State failed to survive the first weekend.

Then again, maybe the unpredictable Midwest Region should have been a bit more ... predictable.

Take the Ramblers, those perennial overachievers powered by the prayers of Sister Jean. They were in the Final Four just two years ago, have an All-American center in Cameron Krutwig and a coach who has been through this before.

Their opponent on Saturday, Oregon State, romped through the Pac-12 tourney and has lost only once in the last five weeks. The Beavers’ coach, Wayne Tinkle, once took Montana to three NCAA Tournaments in a four-year span.

Surprising? Sounds more like two schools that belong.

Kind of like Syracuse and Houston, who meet in the other regional semifi-nal Saturday.

The Orange, who went on a late-sea-son charge just to make the dance, have the hottest player left in Buddy Boeheim. His dad, Jim, has merely led Syracuse to five Final Four appearances and a national title.

They will face the Cougars, who have lived up to their billing as the No. 2 seed. They’re in their second straight Sweet 16, have an All-American themselves in Quentin Grimes and a coach in Kelvin Sampson who once took Oklahoma to the Final Four.

Pretty good pedigrees for a couple of teams few thought belonged.

“We’re never going to just out-talent you, although we have talented kids. But we’re 26-3,” said Sampson, who also has led Washington State and Indiana to the tournament during his stellar if stormy coaching career.

“We’ve lost some games maybe we could have had back, but that’s OK,” he said. “You’re going to lose some games. We’ve won some games that without our culture we would have lost. Our kids believe in it. It’s something to

believe in.”In truth, all four schools still alive in

the Midwest Region have cultures that form the foundation for their success. And they were laid down by coaches who have two things in common: They are frequently written off and they just keep winning.

Porter Moser’s success with the Ramblers has him linked to about every head coaching vacancy that pops up, including one in his own backyard at DePaul and another down the road in Bloomington, Indiana. Yet few remem-ber that just over a decade ago he’d been fired by Illinois State and was rehabbing his career as an assistant at Saint Louis.

“Whatever field you’re in, when you’re young, you’re so much about the trajectory,” Moser said. “You’re so fo-cused on, ‘I’ve got to win. I’ve got to get to this level. I’ve got to make this much money. I’ve got to get here, and here.’

“And you’re never happy and you don’t enjoy the journey,” Moser con-tinued. “I’ve been so in the moment of enjoying the journey the last five, six years, the people I’m with and being happy, and then the success comes.”

Tinkle knows a thing or two about journeys.

His playing career took him to basket-ball outposts such as Topeka, Kansas, and Rapid City, South Dakota, then around the world to Belgium, Sweden and Greece. Once he retired and got into coaching, he took Montana to unknown heights, earning him the job at Oregon State.

Under his guidance, the Beavers have made their only two NCAA Tournament appearances since 1990.

Moser and Tinkle might have de-tractors, but Boeheim has the market cornered on naysayers. They argue the 76-year-old coach is too old or out of touch. They point to two 20-win seasons in the last seven years, and that anti-quated 2-3 zone he uses. They say the game has passed him by.

Yet here are the Orange once again, creating more March madness.

“My father taught me a long time ago, you’ve got to do what you think is right, and that’s it,” Boeheim said. “And if you’re coach at Syracuse for 45 years, everybody has an opinion about what we should do or shouldn’t do. Maybe the next coach will be better. That’s great. I’ll be happy to see it. But I do not worry about what anyone says.”

Midwest Region full of upsets; maybe not surprises

AP PHOTO/DARRON CUMMINGS

Syracuse’s Joseph Girard III celebrates following a second-round game against West Virginia on Sunday.

o=SP

1747

IT'S TIME TO GET IN THE GAME!

2021

o

THINK YOU KNOW COLLEGE HOOPS?

Here’s how it works…

1. Create your Bracket Bonanza account and profi le.

2. Log in following Selection Sunday on March 14th before the fi rst tip off and make your team picks before ROUND 1 of 64 teams and the round of 32 teams.

3. Then it’s on to ROUND 2, where you get another chance to re-pick your teams for the round of 16 teams and round of 8 teams.

4. All players get to make their fi nal selections for ROUND 3, which will take them to the round of 4 teams and the college basketball championship.

5. During the tournament you earn points for your correct picks in all 3 Bracket Bonanza rounds of play.*

6. The lucky player with the most points will receive a Brewburgers gift card.

It PAYS to READ, PLAY and WIN with Sun Coast Media Group, SUN Newspapers and YourSun.com.

TWO TASTY LOCATIONS

370 Commercial CourtVenice, FL 34292(941) 484-2337

525 Tamiami Trail SouthVenice, FL 34285(941) 786-3341

Presented by

Powered by*To register, pick, play and view contest rules and round information, go to YourSun.com, and click on CONTESTS. Must be 21 or older to win. No purchase necessary.

PROVE IT.

adno=3788181-1

SUNThe Daily

Charlotte • DeSoto • Sarasota

Sign up to play today!

Go to YourSun.com and click on CONTESTS to play for a chance to

WIN a $250 Gift Cardand other great prizes

Supporting Sponsor


New 2021 Honda CR-V EXFWD 4D SEDAN

$2,499 due at lease signing on approved tier 1+ credit.

$234/MO+TAXLEASE FOR

New 2021 HondaHR-V LXFWD 4D


$154 /MO+TAXLEASE FOR

New 2021 HondaCIVIC LX FWD 4D SEDAN


$174 /MO+TAXLEASE FOR

PASSPORT SPORTFWD 4D Sport Utility



New 2021 Honda

PILOT SPECIAL EDITIONFWD 4D Sport Utility

$3,499 Due at Lease Signing On Approved Tier 1+ Credit


New 2021 Honda

/MO+TAX

$1,995 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FOR

New 2020 Volkswagen

JETTA SEL $219FWD 4D Sedan

$2,999 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.

LEASE FOR

Atlas Cross Sport $3593.6L V6 SE w/Technology FWD

New 2020 Volkswagen

/MO+TAX


LEASE FOR

Tiguan 2.0T S $199/MO+TAX4D Sport Utility FWD

New 2021 Volkswagen

New 2020 Honda ACCORD LXFWD 4D Sedan




Jetta 1.4T S $148FWD 4D Sedan

New 2021 Volkswagen

/MO+TAX

/MO+TAX


Passat 2.0T $289SEL With Navigation

New 2020 Volkswagen

LEASE FOR

LEASE FOR

adno

=37

8634

2-1


San Francisco acquired Garoppolo midway through the 2017 season from New England for a second-round pick and gave him a $137.5 million, five-year contract the next offseason.

Garoppolo helped the Niners reach the Super Bowl in the 2019 season, but he missed 23 starts the other two seasons because of injuries. That contributed to San Francisco’s desire to find a more dependable option at quarterback in coach Kyle Shanahan’s offense.

The Niners have rarely taken a quarterback high in the draft, passing up on both Patrick Mahomes and Deshaun Watson in 2017 in the first season under coach Kyle Shanahan.

San Francisco has used a first-round pick on a QB only three times in the common draft era that started in 1967, taking Steve Spurrier third that year, Jim Druckenmiller with the 26th pick in 1997 and Alex Smith first overall in 2005.

For the Dolphins, the trade signals they’re not in the market for another potential franchise quarterback, and will stake their future on Tua Tagovailoa. He was the No. 5 overall pick last year and went 6-3 as a rookie starter.

Instead, Miami is taking a long-term approach toward addressing its many needs after going 10-6 last year, but missing the playoffs for the fourth season in a row. The Dolphins have

stockpiled draft picks since beginning a rebuilding project when Brian Flores was hired as coach two years ago. The Dolphins have two first-round picks and two second-round picks this year, an extra third-rounder in 2022 and two first-rounders in 2023.

By trading away the No. 3 overall pick, the Dolphins gave up their primary bargaining chip in a potential deal to acquire Watson. They had been widely expected to pursue the Houston Texans’ disgruntled three-time Pro Bowl quarterback if he goes on the trade market, but he has been accused of sexual assault and harassment in lawsuits filed by 16 women, making a deal unlikely for now.

Now by trading back up to No. 6, the Dolphins will still be in position to draft one of the top receivers or offensive tackles to give Tagovailoa more help.

The deal the Eagles made clears the way for them to get a good look at 2020 sec-ond-round pick Jalen Hurts as the starter this season while adding a potential starter at another spot with pick No. 12.

Philadelphia also could have three first-round picks in 2022, having already dealt Carson Wentz to Indianapolis for a conditional second-round pick that year that can turn into a first if Wentz plays at least 75% of the snaps this season or plays at least 70% of the snaps and the Colts make the playoffs. The Eagles also got a 2021 third-round pick in that trade.

DOLPHINSFROM PAGE 1B

Kittredge was added to the 40-man roster Friday when high-leverage reliever Nick Anderson was placed on the 60-day injured list, which seems like a good sign he will be part of the nine-man bullpen. But Kittredge does have an option remaining, so there is a chance, albeit small, he could be sent to the minors.

Kittredge worked his way back this winter from a 2020 season-ending elbow ligament tear, and manager Kevin Cash said the Rays were impressed with how he’s thrown despite allowing 10 hits in 7-2/3 innings and posting a 7.04 ERA.

“He worked really hard to get himself back in shape, the arm healthy, and we’ve seen that,” Cash said. “The velocity and the break to the slider, the sharpness of it, has been outstanding.”

Fleming furthered his case with a strong 3-2/3 inning relief outing against Boston, allow-ing one hit, a walk and a hit batsman while striking out five, his fourth official outing of the spring without an earned run.

“He’s had a really good spring,” Cash said. “His stuff’s good. He can really pitch. See how this shakes down here in

the next couple days, certainly, but he’s made every strong impression possible.”

Fleming, who pitched in seven games for the Rays last year, said that was his plan.

“I thought I’ve done a pretty good job,” he said. “Every game I threw in, I thought I pounded the strike zone, all my pitches were working pretty well. … Just trying to force their hand and hopefully can break with the team.”

The other candidates are right-handers Chris Mazza, Trevor Richards and Ryan Thompson, and lefties Ryan Sherriff and Jeffrey Springs. The Rays will consider handed-ness and if a pitcher is better working one or multiple innings. Another factor is the schedule, as the Rays have off days after the first two three-game series, then play 13 straight days and 30 of 31. The calendar also will come into play, as players can’t be optioned the first 10 days.

Five relievers seem set: right-handers Diego Castillo, Pete Fairbanks, Collin McHugh, Chaz Roe and lefty Cody Reed.

GAME DETAILS: RAYS 7, RED SOX 3Yandy Diaz, Mike Zunino,

Willy Adames and mi-nor-leaguer Tristan Gray hom-ered for the Rays (9-15). … Diaz’s shot, which hit above the back wall of the rightfield bullpen,

came after Cash challenged him to not ground out again, so Diaz had fun looking into the dugout as he rounded first. “The words that Cash had gave me some energy for that at-bat,” Diaz said via team interpreter Manny Navarro. … Zunino’s blast, his third of the spring, went over the tiki bar beyond the left-cen-terfield fence. … Infield prospect Xavier Edwards made two errors (fielding and throwing) on the same sixth inning play. … Reed had his fifth scoreless outing and allowed his first hit of the spring. … The Rays made a late lineup change because they wanted to get Brandon Lowe a game in rightfield before the end of spring.

ON THE MENDOutfielders Randy Arozarena

and Kevin Kiermaier, who last played Monday, are slated to return to the lineup Saturday. Kiermaier was away for the birth of his second son, Arozarena sidelined with a sore left wrist.

SMITH REASSIGNEDCatcher Kevan Smith was

reassigned Friday morning, which actually was a good thing as he got an encouraging report from the doctor on his sore back and can start resuming baseball activities.

BULLPENFROM PAGE 1B

MLB NFL

By STEVEN WINEAP SPORTS WRITER

MIAMI — The former New York Yankees’ American League batting champion knows his place now is in the dugout.

As manager of the Miami Marlins, Don Mattingly finds it easy to resist any temptation to step to the plate and show his pitchers who he is — or was.

“And try and hit them?” Mattingly says, sounding slight-ly horrified by the idea. “No. No, no, no. No trying to hit.

“I do step in a lot during bullpens, when we’re trying to see if a guy has changed, if he’s working on something. But trying to hit? No chance.”

Like most 59-year-olds, Mattingly knows his limitations. He has been dealing with many of them as the Marlins’ manager since 2016.

Their perennially small payroll makes it tough to win, and in Mattingly’s first four seasons in Miami, the loss total rose each year — from 82 to 85 to 98 to 105. That would get most skippers fired.

But while there has been heavy organizational turnover since Derek Jeter’s group bought the Marlins in late 2017, he kept Mattingly. That decision paid off last year, when the Marlins made an improbable run to their first playoff berth since 2003 and then swept the Chicago Cubs in the first round before losing to Atlanta.

Mattingly made the most of a patchwork roster ravaged by an early-season coronavirus outbreak, and the Marlins finished above .500 even though they were outscored by 41 runs. He was chosen National League Manager of the Year, and baseball applauded.

“The entire industry knows what Donnie brings to the table — extreme baseball intelligence and sheer class,” Yankees gen-eral manager Brian Cashman says. “The Marlins went through a rebuilding process, and that’s tough to deal with. What he was able to accomplish last year was pretty special. I think there were a lot of people who were really happy for him, having to walk through some fire to get where they got.”

Mattingly’s playing career coincided with a rare Yankees title drought. He subsequently managed the Los Angeles Dodgers to three consecutive first-place finishes in the NL West, but went 8-11 in the postseason with them.

So he has never reached the World Series as a player, coach or manager. The Marlins might still be at least a year or two away from serious contention, but their refurbished farm sys-tem now ranks among baseball’s best, with an envious stockpile of promising young pitchers and outfielders.

For now, Mattingly’s job remains to nurture young talent so an underfinanced team can overachieve. He considers his ability to relate to players one of his strengths, perhaps because he was an overachiever himself.

“As far as communicating with players, I’ve always felt pretty comfortable with that part of it,” Mattingly says. “I experienced a lot in my playing days, coming up not as a high draft pick. I had to work my way through.

“I got to the big leagues pretty young, and had that relation-ship with older players. Then I evolved into a pretty good player, and there were the things that come with that, like the

contracts. So you feel like you experienced a lot.”

A 19th-round pick by the Yankees, Mattingly reached the majors at 21 in 1982. He won a batting title in 1984, was an All-Star first baseman for six consecutive years and finished with a career average of .307 in 14 seasons.

“He sees the game about as well as anybody I’ve been around,” Marlins hitting coach Eric Duncan says. “Somebody who did it as well as he did, he knows what goes into the prepa-ration side, and how important it is to build relationships and trust with guys.”

Shortstop Miguel Rojas, who has played for Mattingly for six seasons in Los Angeles and Miami, praised his manager’s even-keel disposition and focus on preparation.

“And remember, he was a really good player who can help you with a lot of different parts of the game,” Rojas says. “He’s not just putting a lineup together.”

The Marlins have been a model of instability for much of their 28-year history, and Mattingly has lasted longer as their manager than anyone else. Like many people, he was surprised by Tony La Russa’s return to the dugout this season with the Chicago White Sox at 76, but doesn’t dismiss the idea he might still be working at that age.

“I feel like honestly, as a manager, I get better with age, because you have more expe-rience,” Mattingly says. “You just have to stay in tune with the game. Seventeen years from now? I can’t say yes. But I really honestly can’t say no.”

When work’s going well, why place limitations on longevity?

The right man for the job: Mattingly takes root in Miami

AP PHOTO/JULIO CORTEZ

Marlins manager Don Mattingly’s job remains to develop young talent so an underfinanced team can overachieve.

By JOEY KNIGHTTAMPA BAY TIMES

It’s now nearly official: The Tampa Bay Bucs successfully have kept the 2020 Super Bowl team together.

The team on Friday agreed to terms with free-agent tail-back Leonard Fournette on a one-year, $3.25 million deal that could reach $4 million if incentives are met.

Once the one-year deals with Fournette and veteran defensive tackle Ndamukong Suh are formally announced by the team, all 22 Bucs start-ers from Super Bowl 55 — as well as kicker Ryan Succop, punter Bradley Pinion and long snapper Zach Triner — will be under contract for 2021. Additionally, nearly the entire coaching staff, including Bruce Arians and all three of his coordinators, are set to return.

The last team to return all of its Super Bowl starters (according to the Elias Sports Bureau): the 1977 Raiders, who reached the AFC title game the following year.

The team’s only prominent free agent who still hasn’t reached an agreement for next season is receiver Antonio Brown, who conceiv-ably also could return on a short-term deal.

“Beyond excited,” general manager Jason Licht said on SiriusXM’s NFL Radio earlier Friday, prior to the news of Fournette’s agreement.

“You know what you’ve got, you know what your

players are, you know what they’re capable of, and there’s no trial and error with them. You’re jumping in right where you left off, so that’s huge.”

One of the Bucs’ more uplifting stories during their Super Bowl run, Fournette evolved from disillusioned to dominant in his inaugural season in Tampa Bay, em-bracing the moniker “Playoff Lenny.”

Waived by the Jaguars last summer, he signed a one-year deal with the Bucs on Sept. 6 and ran for 103 yards in Game Two against Carolina but eventually grew disillusioned with his role as a backup to Ronald Jones. By Week 14, he had been deactivated for a home game against the Vikings though he was healthy at the time.

A late-season heart-to-heart with Arians seemed to alter his perspective. When Jones was placed on the reserve/COVID-19 list late in the season, Fournette ran for three touchdowns over the final three regular-season games.

He then exploded in the postseason, running for 300 yards and three TDs on 64 carries, while catching 18 of the 21 passes targeted toward him for 148 yards and another score.

“I’m really, really proud of Leonard and the way he’s handled it,” Arians said prior to the Super Bowl.

Bucs reach agreement with

RB Fournette

TAMPA BAY TIMES/DIRK SHADD

Leonard Fournette (28) capped his resurgent 2020 season with 135 total yards and a rushing touchdown in the Super Bowl.


Most players are like outside hitters Tristan Burroughs — a 6-foot-5 senior who just finished his basketball career at the school — or Ethan Miller — a 6-foot-7 athlete who took a year off from baseball.

“I just picked up a volleyball a couple of months ago,” Miller said. “I’ve always

wanted to play, but I’ve never really had the opportunity because I’ve always played baseball.

“We’ve only had a few games and I missed a couple of weeks for quaran-tine, but it’s still been a good season. The first two weeks were all fundamen-tals. Learning how to hit the ball and stuff. I’m still learning a lot, but it’s gotten easier.”

Peyton Wolfe — one of only two Indians with volleyball experience prior to high school — led the Indians with

13 kills and two blocks on Thursday night. Venice’s other experienced player, senior Luke Wheatley, finished with 12 kills and a pair of aces against Universal Academy.

“I’ve always wanted to play volleyball growing up, watching my sister play and watching my dad coach,” he said. “I always wanted a team to get together, and when I came out freshman year I was pretty excited.

“I would try to hop in drills with the varsity girls as much as I could when I

was younger. Volleyball has always been a part of my life and my family. My dad grew up playing beach volleyball. He played college volleyball. I’ve wanted to follow in his footsteps.”

The senior said he plans to try out for the club volleyball team when he heads off to Auburn University next fall.

“It took me 20 years to get this team,” coach Wheatley said. “So my next step is to try and spread this throughout Sarasota County.”

VOLLEYBALLFROM PAGE 1B

GOLF: MATCH PLAY

By DOUG FERGUSONAP GOLF WRITER

AUSTIN, Texas — Needing to win the final hole to advance, Bob MacIntrye drilled a driver to 3 feet of the cup on he 371-yard 18th hole. Moments later, Sergio Garcia ended one of the record eight sudden-death playoffs with a hole-in-one.

Already the most fickle event in golf, the Dell Technologies Match Play on Friday was an endless frenzy.

Kevin Na lectured Dustin Johnson about not waiting for a putt to be conceded — 6 inches — and then birdied the last two holes to oust the No. 1 player in the world. Patrick Cantlay, practically flawless with 14 bird-ies and an eagle over two days, managed only two birdies and lost a playoff with a three-putt.

When it finally ended, Jon Rahm at No. 3 was the only player from the top 20 seeds who made it to the knockout stage of the weekend at Austin Country Club.

“You just never know what can happen out there,” Billy Horschel said after beating Max Homa on the third playoff hole.

Just about everything did.Garcia beat Lee Westwood in

the longest of the eight playoffs with a 9-iron from 161 yards to a front pin on the par-3 fourth hole that landed just beyond the pin and trickled back into the cup.

“Well, 28 years on tour and I thought I had seen everything. I hadn’t!” Westwood posted on Twitter.

Equally stunning was the drive of MacIntyre, the

24-year-old from Scotland with plenty of spunk and loads of fight. He was 1 down against Adam Long, who was poised to advance with Johnson in the group ahead about to lose to Na.

Johnson backed away from his 6-foot par putt — Na only had 4 feet for birdie — and his caddie, brother Austin, stepped in a few feet from the cup to help read the putt. Out of nowhere, a ball shot up the left side of the bank around the green and rolled in front of the caddie’s feet.

Dustin had to mark MacIntyre’s ball so he could

putt. MacIntyre was oblivious to what happened except he knew he hit the shot of his life.

“Probably one of the best and one of the luckiest golf shots I’ve hit in my life,” MacIntyre said. “You’ve just got to keep fighting until the end, and it just shows anything can happen in this game.”

His only chance was a low bullet, and it caught the down-ward slope for extra run toward the left side of the green, which MacIntyre couldn’t see. He heard it was on the green.

“I didn’t have a clue how close,” MacIntyre said. I’m

thinking it’s going to be just on the green below the slope. Going to have hopefully two putts maybe to win the hole. But when I seen where they put the ball back down I was like, ‘No way!’

“And that’s what you play the game for, these moments.”

Given how three days of group play has gone, no telling what to expect on the win-or-go-home weekend. It will include a trio of Texas Longhorns, including Jordan Spieth for the first time since 2016. He won three straight holes around the turn and, unlike Thursday

when he let Matthew Wolff off the hook, Spieth managed to close out Corey Conners.

Scottie Scheffler halved his match when Xander Schauffele made an 8-foot birdie putt on the last hole, and then Scheffler returned the favor with a 12-foot birdie on the second extra hole. The other Longhorn is Dylan Frittelli of South Africa, who became the first No. 64 seed in Match Play history to make it to the weekend.

Frittelli had company.Two other players seeded at

No. 60 or lower made it to the knockout stage. Ian Poulter won his third straight match as the No. 60 seed, while Erik van Rooyen (62) advanced by beating Daniel Berger with a par on the second playoff hole.

Poulter and Matt Kuchar are the only players to have won all three matches. Kuchar knocked out defending champion Kevin Kisner with a 20-foot birdie putt on the 17th hole.

The 64-man field based on the world ranking was divided into groups of 16 based, with the final 16 assigned to the “D” group. Eight of those players are still in the game. Rahm was the only player from the “A” group of top 16 seeds.

Brian Harman felt a small measure of redemption. He shot the equivalent of a 64 in the opening round and still lost to Cantlay, who had seven birdies and an eagle. But when Cantlay fell flat and lost to Hideki Matsuyama, that sent Cantlay and Harman back out for a sudden-death playoff that Harman won when Cantlay’s 4-foot par putt lipped out.

Garcia comes up aces on a frenetic Friday

AP PHOTO/DAVID J. PHILLIP

Sergio Garcia celebrates after making a hole in one on the fourth hole to win his playoff against Lee Westwood during a third round match at the Match Play Championship.

LOCAL BRIEFSBaseball

DeSoto 10, Lemon Bay 1The DeSoto County baseball

team avenged two losses earlier this week with a 10-1 victory over Lemon Bay on Friday night.

The Bulldogs put up one the first and more four runs in the fourth inning and got a home run by Logan Adams while Marshall Blosser had three hits on the game.

Lane Fullerton started for DeSoto, surrendering one run on two hits over 6.2 innings, striking out 10.

Port Charlotte 4, Booker 2The Port Charlotte baseball

team scored a 4-2 on road at Booker High on Friday night.

Landon Carter had three hits and three RBI and Jeffrey Vivian had two hits and an RBI for the Pirates. Michael Weidner started for Port Charlotte, allowing two runs and striking out four in four innings.

Port Charlotte plays at Neumann on Wednesday.

SoftballCharlotte 12, Yulee 0

The Charlotte High pitch-ers Mia Flores and Amber Chumley combined on a shut-out while the Tarpons pounded out 14 hits in a five-inning rout.

Charlotte (6-3) struck for three runs in the second inning, six more in the fourth, then three in the fifth. Half of Charlotte’s hits went for extra bases, including Jasmin Jones’ fourth-inning home run. Chumley added a triple.

Faith Wharton had three hits, including a double.

Venice 10, Lakewood Ranch 0The Venice baseball team

run-ruled Lakewood Ranch, 10-0, in six innings at Venice High School on Friday night.

The Indians (9-4) used five pitchers in the win opening with Aiden Beechy for two innings of no-hit baseball, followed by Houston Wynne

for a 10-pitch third inning, then Cole Starck for the fourth, Joey Rafaniello for the fifth and David Morgan for the sixth.

No Indians pitcher allowed more than one hit while combining for 10 strikeouts and no walks.

Venice sweeps doubleheaderThe Venice softball team beat

Forest, 9-4, and Interlachen, 16-1 on Friday in Ocala.

Karsyn Rutherford allowed one run on five hits over six innings in the opening game against Forest as Micaela Hartman (3-for-4 with a run and 3 RBIs) and Becka Mellor (3-for-4 with two runs and an RBI) paced the offense.

Hartman pitched all four innings of the second game — allowing no hits — but did allow a run to score as back-to-back errors by her teammates in the fourth inning led to a run.

But the offense — led by homers from Hartman and Jordan O’Brien, along with multi-hit nights from Tatum McGrath, Kayleigh Roper and Bri O’Connell allowed Venice to pull away quickly.

Venice (11-2) will wrap up its time in Ocala today as it plays Peniel Baptist Academy at noon and North Marion at 4 p.m.

Staff reports

adno

=3786968-1

Powered by

Presenting Sponsor

SUNThe Daily


Proud supporters of our local high school athletes and athletic programs.

t f l l hi h

AUTO REPAIR

Premier Sponsor

PoPowere

PschTeamsAll Area

PREPS

Pick up a copy of the Sunday SUN to see who made the All Area Boys Basketball Team.

SATURDAY, MARCH 27, 2021 | YOURSUN.COM | SECTION C

By BETSY CALVERTSTAFF WRITER

Charlotte County commissioners recently selected 15 local residents to evaluate potential changes to local government, including to the commission.

The Charlotte County charter currently requires that a Charter Review Committee meet for 18 months every six years, and then present recommendations to voters, who will decide those matters in November 2022. Recommendations could include major changes such as making the county administrator be elected, or be a member of the commission.

Prior committees have recommended less dramatic changes, such as requiring the commission’s agenda by published a week before their meeting. Another recommendation was to reduce the number of voter signatures for citizen initiatives.

They could recommend making their own committee be elected, to prevent bias by commissioners in their selection.

One prior commission considered meeting for three years, but that did not make it out of committee.

After criticism that the same people were serving on these committees every six years, the commission this time picked nine people who had not been on a prior charter review committee, although one, Theresa Murtha, had served on the Punta Gorda Charter Review Committee.

Commissioners picked the 15 and three alternates based on the number of votes each candidate received.

Nine committee members listed

Committee selected to

evaluate local government

Voters will

consider Charter

Review members’

recommendations

in 2022

SEE COMMITTEE, 4C

By BETSY CALVERTSTAFF WRITER

There’s a new connector road in town and it passes through a zone that is part lunar landscape, part meticulous landscaping.

Charlotte County officials celebrated Thursday with multiple developers and contractors for the opening of Centennial Boulevard where it now connects U.S. 41 with State Road 776 for the first time. The tree-lined boulevard is the center spine of a new mas-ter-planned development called West Port.

Until recently, the road was called O’Donnell Boulevard, for reasons perhaps only the original 1960s General Development Corporation knows. The region was called Murdock Village, dating back to the 1920s.

“It’s been a long time folks,” said Commissioner Bill Truex.

Truex briefly summarized the history

of the region starting with John Milton Murdock who built a small community around the rail line, that is now gone. Murdock dredged some of the canals and General Development did the rest.

General Development also plotted thousands of quarter-acre lots with roads in Murdock Village and not much else in the 1960s. Only a few homes

Centennial Boulevard opens,

connecting US 41 to SR 776

West Port model

homes to open in April

SUN PHOTOS BY BETSY CALVERT

Charlotte County commissioners, staff and Kolter executives cut the ribbon at the south entrance to West Port on the all new Centennial Boulevard at State Road 776

Centennial Boulevard newly adorned in West Port, as seen from the north entrance at U.S. 41 looking south.

SEE HOMES, 4C

By STEVE REILLY and CHRIS PORTER

STAFF WRITERS

ENGLEWOOD — Should Sarasota County try to buy two parcels of land in Englewood’s oldest residential neighborhood?

That’s what county

Recreation & Parks leaders want to know before they take another step in that direction. They’re asking residents what they think, and have set up a virtual meeting to get the discussion going.

The public is invited to participate in the public meeting at 6 p.m. Wednesday, March 31 via Zoom Webinar. Sarasota County Parks, Recreation and Natural Resources staff will start the meeting with an introduction, followed by a presentation that will include maps, site history and photos.

“The meeting is designed to get community feedback about whether the county should purchase these properties and, if they are in favor, what they would like to see them be developed into,” explained Nicole Rissler, the county’s Recreation & Parks director, in an email to The Daily Sun.

“The properties were submitted for nomination to our Neighborhood Parkland Program for acquisition consideration,” she said.

The two adjacent properties

Should county buy land for parks?Sarasota Parks

& Rec asks

community

to weigh in

PHOTO COURTESY SARASOTA COUNTY

Sarasota County Parks & Recreation official want to know if Englewood residents think they should buy this lot and another on West Cowles Avenue. SEE PARKS, 4C

Voted the Best Patio Furniture

Store in Port Charlotte,

Sarasota, Manatee, and Venice

Why Pay More - Save Now!!Come Visit Our Newest Store Here in Port Charlotte

PORT CHARLOTTE3616 Tamiami Trail

Mon.-Sat. 9:30am-5:30pmSunday 11:00am - 5:00pm

941-889-7450

SARASOTA3855 Clark Road,

(East of Beneva on Northside of Clark)Mon-Sat 9am-5pm

Sun 11am-5pm941-925-1686

BRADENTON5615 14th Street West,(US41-Tamiami Trail)

Mon-Sat 9:30am-5:30pmSun 11am-5pm941-739-7711

Named One of The Top Patio Furniture Stores in the USA!!!

0%FINANCING AVAILABLEFOR A LIMITED TIME

adno

=37

8634

5-1

CHARLOTTECHARLOTTE

C SATURDAY, MARCH 27, 2021 | The Daily Sun | www.yoursun.com N/E/P/C

GULF WATER TEMPERATURE

Monterrey96/70

Chihuahua75/50

Los Angeles80/59

Washington74/59

New York66/50

Miami85/75

Atlanta81/66

Detroit59/48

Houston82/66

Kansas City63/39

Chicago64/41

Minneapolis50/31

El Paso65/43

Denver50/33

Billings58/42

San Francisco69/47

Seattle55/44

Toronto50/41

Montreal48/38

Winnipeg43/19

Ottawa50/36

14

8 84

1

TreesGrassWeedsMolds

absent low moderate high very high

0 50 100 150 200 300 500

37

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau


AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures


POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

TIDES

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Tampa

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

Partly sunny A moonlit sky and

humid

HIGH 89° LOW 66°5% chance of

rain0% chance of

rain

Warm and humid with

some sun

86° / 65°0% chance of rain

SUNDAY

Warm with partial

sunshine


MONDAY

Mostly cloudy and

warm


TUESDAY

Partly sunny and not

as warm but pleasant


THURSDAY

Remaining warm with

clouds and sun


WEDNESDAY

68 80 93 95 91 85

Air Quality Index readings as of Friday

Main pollutant: Ozone

Punta Gorda through 2 p.m. Friday

24 hours through 2 p.m. Fri. 0.00”

Month to date 0.57”

Normal month to date 2.79”

Year to date 1.60”

Normal year to date 7.02”

Record 1.70” (1973)

High/Low 90°/69°

Normal High/Low 82°/58°

Record High 90° (2021)

Record Low 46° (2013)

Sebring through 2 p.m. Friday


High/Low 88°/71°

Venice through 2 p.m. Friday


Month to date 0.80”

Normal month to date 3.20”

Year to date 1.81”

Normal year to date 7.88”

Record 1.70” (1973)

High/Low 82°/72°

Normal High/Low 78°/59°

Record High 89° (2002)

Record Low 42° (1956)

Pollen Index readings as of Friday

Month 2021 2020 Avg. Record/YearJan. 0.29 1.23 1.80 9.93/2016

Feb. 0.74 2.11 2.43 11.05/1983

Mar. 0.57 trace 3.28 9.26/1970

Apr. 4.02 2.03 5.80/1994

May 4.79 2.50 15.98/2018

Jun. 9.92 8.92 23.99/1974

Jul. 8.33 8.22 14.22/1995

Aug. 9.61 8.01 15.60/1995

Sep. 8.13 6.84 14.03/1979

Oct. 3.59 2.93 10.88/1995

Nov. 6.91 1.91 6.91/2020

Dec. 2.95 1.78 6.83/2002

Year 1.60 61.59 50.65 (since 1931)

Today Sun.

Apalachicola 76 69 c 77 64 c

Clearwater 83 69 pc 80 70 pc

Daytona Beach 85 66 pc 86 64 pc

Fort Lauderdale 84 76 pc 84 73 pc

Gainesville 89 63 pc 86 63 pc

Jacksonville 89 65 pc 88 64 pc

Key Largo 82 75 s 80 74 pc

Key West 84 77 pc 83 76 s

Lakeland 89 68 pc 87 66 pc

Melbourne 83 67 pc 87 65 pc

Miami 85 75 pc 84 72 pc

Naples 86 69 pc 85 68 pc

Ocala 90 64 pc 87 64 pc

Okeechobee 87 64 pc 90 63 pc

Orlando 89 67 pc 91 66 pc

Panama City 79 66 pc 77 62 c

Pensacola 78 69 c 81 59 t

St. Augustine 82 67 pc 83 64 pc

St. Petersburg 86 69 pc 83 68 pc

Tallahassee 85 64 c 85 64 pc

Vero Beach 84 68 pc 86 65 pc

West Palm Beach 85 75 pc 86 72 pc

Today 2:33a 9:49a 3:44p 9:35p

Sun. 3:26a 10:19a 3:59p 10:21p

Today 1:10a 8:05a 2:21p 7:51p

Sun. 2:03a 8:35a 2:36p 8:37p

Today 12:06a 6:49a 1:14p 6:30p

Sun. 1:00a 7:20a 1:32p 7:23p

Today 3:05a 10:18a 4:16p 10:04p

Sun. 3:58a 10:48a 4:31p 10:50p

Today 12:36p 6:44a --- 6:30p

Sun. 12:18a 7:14a 12:51p 7:16p

SE 6-12 1-2 Light

SE 4-8 1-3 Light

Ft. Myers 88/69 part cldy none

Punta Gorda 90/65 part cldy none

Sarasota 84/67 part cldy none

Full

Mar 28

Last

Apr 4

New

Apr 11

First

Apr 20

Today 6:49 p.m. 6:53 a.m.

Sunday 7:54 p.m. 7:31 a.m.

Today 7:24 a.m. 7:43 p.m.

Sunday 7:23 a.m. 7:44 p.m.

Today 5:12a 11:25a 5:38p 11:51p

Sun. 6:01a 12:14p 6:26p ----

Mon. 6:52a 12:40a 7:18p 1:05p

PUBLICATION DATE: 03/27/21

WORLD CITIES Today Sun. Today Sun.

Amsterdam 47 42 pc 52 46 r

Baghdad 67 48 pc 70 50 pc

Beijing 66 51 pc 66 40 s

Berlin 51 36 sh 54 45 c

Buenos Aires 71 62 r 71 64 sh

Cairo 68 52 s 69 50 s

Calgary 52 36 c 57 17 pc

Cancun 86 78 s 86 76 s

Cape Town 69 54 pc 77 58 pc

Caracas 84 73 t 85 75 t

Dublin 50 47 sh 57 53 r

Halifax 40 27 c 38 35 pc

Kiev 52 36 pc 53 38 r

London 51 47 pc 56 47 pc

Madrid 69 41 s 72 44 pc

Mexico City 81 55 s 82 49 s

Montreal 48 38 c 49 30 r

Moscow 42 31 c 40 29 c

New Delhi 94 68 pc 97 70 pc

Paris 54 39 pc 62 40 pc

Rio de Janeiro 89 76 s 88 77 s

Rome 62 44 pc 64 42 s

St. John’s 31 24 sn 31 20 pc

San Juan 84 75 pc 85 75 pc

Sydney 79 62 s 74 63 s

Tokyo 64 58 c 66 60 r

Toronto 50 41 pc 53 29 r

Vancouver 51 43 r 49 37 r

High 93° at Jacksonville, FL Low 5° at Antero Reservoir, CO

(For the 48 contiguous states yesterday)

72°

Dumont, S.D., received 38 inches, the

greatest 24-hour snowfall in South Dakota

history, on March 27, 1950.

Q: Bowling and U.S. tornadoes have what

in common?

89/66

88/68

88/6786/71

84/69

79/72

84/68

88/69

89/67

90/65

89/69

92/6692/66

88/67

90/68

86/69

87/67

78/70

83/68

82/68

92/67

86/69

82/68

88/67

84/67

83/69

80/70

86/69

86/69

89/66

Forecasts and graphics provided by

AccuWeather, Inc. ©2021

Today Sun.

Today Sun. Today Sun.

Knoxville 69 64 t 67 39 t

Las Vegas 72 54 s 79 56 s

Little Rock 78 53 t 68 42 pc

Los Angeles 80 59 s 87 59 s

Louisville 76 57 pc 62 36 pc

Memphis 73 57 t 64 44 pc

Milwaukee 51 38 r 49 37 pc

Minneapolis 50 31 sh 51 43 pc

Montgomery 84 68 t 77 50 t

Nashville 73 60 t 63 39 pc

New Orleans 83 72 t 80 61 t

New York City 66 50 s 60 42 r

Norfolk, VA 69 59 s 81 49 t

Oklahoma City 70 44 s 68 44 c

Omaha 56 33 pc 63 46 s

Philadelphia 69 53 s 68 41 r

Phoenix 78 54 c 84 57 s

Pittsburgh 70 56 pc 60 33 r

Portland, ME 51 38 pc 44 37 r

Portland, OR 60 43 pc 54 39 r

Providence 61 41 s 54 41 sh

Raleigh 77 64 pc 81 45 t

Rapid City, SD 53 30 s 71 44 s

Salt Lake City 54 40 s 66 47 s

St. Louis 76 46 pc 60 40 s

San Antonio 86 59 c 76 51 t

San Diego 72 52 s 79 55 s

San Francisco 69 47 s 66 49 s

Seattle 55 44 pc 48 37 r

Washington, DC 74 59 s 72 44 t

Albuquerque 57 34 pc 63 37 pc

Anchorage 32 11 c 29 26 pc

Atlanta 81 66 t 75 46 t

Baltimore 73 55 s 72 42 t

Birmingham 80 68 t 71 44 t

Boise 62 41 s 74 33 s

Boston 56 41 s 52 41 r

Buff alo 55 47 pc 56 32 r

Burlington, VT 52 40 c 51 31 r

Charleston, WV 76 59 s 65 33 t

Charlotte 74 65 sh 78 45 t

Chicago 64 41 sh 51 37 s

Cincinnati 72 56 pc 56 36 pc

Cleveland 65 53 pc 55 32 c

Columbia, SC 83 67 t 87 51 t

Columbus, OH 71 57 pc 58 32 pc

Concord, NH 57 35 pc 47 34 r

Dallas 78 53 c 70 48 pc

Denver 50 33 pc 64 40 s

Des Moines 55 34 c 57 44 s

Detroit 59 48 pc 52 28 pc

Duluth 39 26 i 43 35 c

Fargo 47 24 pc 52 39 c

Hartford 65 42 s 55 38 r

Helena 58 41 pc 67 32 pc

Honolulu 82 71 s 80 69 sh

Houston 82 66 sh 73 56 sh

Indianapolis 71 47 c 53 32 pc

Jackson, MS 84 68 t 71 48 t

Kansas City 63 39 c 64 46 s

A: An alley

STAFF REPORT

SARASOTA — A man was arrested for allegedly pulling a victim — feeding a newborn

— from a bed and forcing them into a bathroom, according to authorities.

Ian Bowling, 24, of Venice, is facing charges of domestic battery, kidnapping-false imprisonment, and obstructing justice, police said.

A victim reported Bowling pulled the victim’s hair while she was feeding a newborn child and then he slapped the victim across the face, according to a probable cause affidavit.

Bowling then allegedly prevented the victim from calling 911 by taking the phone away.

According to the probable cause affidavit, Bowling

trapped and restrained the victim inside the bathroom while the baby was crying in the other room.

The victim escaped while Bowling was asleep and went to a police department to report the crime, according to the probable cause affidavit.

His arrest sheet lists his home address as the 1000 block of Myrtle Avenue in Venice. The probable cause also lists

an address in Sarasota.His Wednesday arrest

was his sixth run-in with authorities since 2016 with a variety of charges, from disorderly conduct to DUI and resisting officers with violence.

Bowling is currently in custody with no bond. His arraignment is April 30.

Cops: Venice man charged in battery, kidnappingIan Bowling

allegedly pulled

victim from

newborn

BOWLING

The Charlotte County Sheriff’s Office reported the following arrests:

Christopher Hernandez, 49, 11300 block of Second Avenue, Punta Gorda. Charge: driving without license re-voked habitual offender. Bond: $3,500.

Javon Anthony Guscott, 29, 21100 block of Gertrude Avenue, Port Charlotte. Charge: felony battery or domestic battery by strangulation. Bond: $3,500.

Roberto Isaiah Ortiz, 24, 300 block of Lemoyne Street, Port Charlotte. Charge: battery by intentional touch or strike. Bond: $3,500.

Michael Franci Robinson Jr., 36, 2500 block of Conway Boulevard, Port Charlotte. Charges: possession of drug paraphernalia and possession of a controlled substance without prescrip-tion. Bond: $5,000.

Shane R. Tanner, 49, 18300 block of Locklane Avenue, Port Charlotte. Charges: possession of a controlled substance without prescription and resisting officer without violence. Bond: $5,000.

Brittany Diane Cason, 33, 1100 block of Strasburg Drive, Port Charlotte.

Charges: possession of a controlled substance without prescription, introduction of contraband into county detention facility, possession of drug paraphernalia, and a DUI. Bond: $9,500.

Tiffany Wertenbach, 26, 22100 block of Voltaire Avenue, Port Charlotte. Charges: eight counts of forging bank bills, checks, drafts, or promissory notes and three counts of uttering forged bills, drafts or notes. Bond: $33,000.

Jessica Jeanne Snyder, 37, 8600 block of San Pablo Avenue, North Port. Charges: .15 or higher with person under 18 in vehicle, possession of drug paraphernalia and possession of a controlled substance without prescription. Bond: $6,000.

Matthew James Bean, 32, 1300 block of Hillcrest Avenue NW, Arcadia. Charges: grand theft property, bur-glary of dwelling or structure causing more than $1,000 damage, two counts of burglary of an unoccupied struc-ture unarmed, and two counts of petty theft second offense. Bond: none.

Kimberly Nicole McDonald, 37,

1500 block of HIghway 17, Arcadia. Charges: possession of drug parapher-nalia and four counts of possession of a controlled substance without prescription. Bond: $6,750.

The North Port Police Department reported the following arrests:

Bethany Lynn Almeida, 37, 3700 block of Warrior Avenue, North Port. Charge: domestic battery by touch or strike. Bond: none.

Timothy Alan Dittmer, 38, 6200 block of Feise Street, Port Charlotte. Charge: DUI. Bond: $120.

Oleskandr Fedor, 19, 7500 block of Berwick Street, North Port. Charges: possession of drug equipment and ob-structing an officer without violence. Bond: $1,000.

The Sarasota County Sheriff’s Office reported the following arrest:

Desiree Michelle Schultz, 40, first block of N Mango Street, Englewood. Charge: domestic battery by causing bodily harm. Bond: none.

Compiled by Anna Bryson

POLICE BEAT

By STEVE REILLYSTAFF WRITER

ENGLEWOOD — Red tide isn’t bad around Manasota Key and Gasparilla Island, but it’s hanging around.

Samples taken in Charlotte Harbor, near the El Jobean Bridge, showed medium amounts of the red tide algae, Karina brevis, this week.

Another sample taken in Boca Grand Pass on the south end of Gasparilla Island,

showed low concentrations, Florida Fish and Game Conservation Commission reported Friday.

Higher concentrations of red tide can lead to coughing, respiratory and other ailments in humans, and death to marine animals including dish, dolphins, sea turtles and manatees.

Very slight scents of air-borne toxins were detected at Englewood Beach and Manasota beaches on Manasota

Key Friday afternoon, ac-cording to reports. Mote also reported Friday how dead fish washed up on the North Jetty beach in Nokomis, north of Venice.

As it has for several weeks, Lee County drew the short straw with red tide this week.

Nowhere else in the state were as many water samples collected with toxic quantities the red tide algae, according to state scientists. Higher concentrations also appeared

in samples taken from Captiva, Matlacha Pass and elsewhere in Lee County.

The news, however, is mostly good on habforecast.gcoos.org, which posts a map anticipating red tide conditions on beaches throughout Southwest Florida.

Collier County earned a reprieve this week with only three water samples tainted with red tide, one taken from Gullivan Bay with low con-centrations of red tide cells, a second and third samples taken

from South Marco Beach and Coon Key with very low counts, less than 10,000 cells per liter of water.

Mote Marine Laboratory in Sarasota posts its daily beach conditions on visitbeaches.org.

To learn more about red tide algae, visit myfwc.com.


Red tide persists in Lee Co., some irritation felt on Manasota Key

COMMUNITY NEWS BRIEFSCornhole tournament

The 2021 Charlotte DeSoto Building Industry Association Cornhole Tournament will be held April 18 at the Celtic Ray. Registration begins at noon and bags will be in the air at 1 p.m. Bring a business card for check-in and to determine starting brackets. It’s a double-elim-ination tournament with prizes awarded for first, second and third places. There also will be a 50/50 drawing. A portion of the net proceeds from the tournament will be donated to the CDBIA Young Building Professionals.

Charlotte County Centennial GalaCharlotte County will commemorate the

100th anniversary of the county’s creation with a Centennial Gala from 6 -11 p.m. April 23 at the Charlotte Harbor Event and Conference Center, 75 Taylor St., Punta Gorda. This gala will include a cocktail hour, dinner, cash bar, dancing and live entertainment. Tickets are $65 per person and can be purchased at www.charlottecounty100.com/centennial-gala. Face mask is required. Dress is semi-formal and reservations are requested by April 9. For information, contact Cindy DiGiacomo at 941-235-5009 or [email protected].

N/E/P/C www.yoursun.com | The Daily Sun | SATURDAY, MARCH 27, 2021 PAGE 3Cad

no=37

8909

3-1


their residence as Punta Gorda. Three are from Port Charlotte. One is from Rotonda. One is from Englewood and one is from Harbor Heights.

Most are retired. Work experience includes law enforcement, a lawyer, transportation, retail, marketing, a dentist, Realtors, a publisher, communications, a kitchen designer and construction.

Members include: William Abbatamatteo, Patricia Aho, William Akins, Jeffrey Anlauf, Donna Barrett, Joyce Cream, William Dryburgh, Donald McCormick, Theresa Murtha, Donna Peterman, Richard Pitz, Adam Riley, William Schafer, Cyril Schrage and Stephen Vieira. First alternate: Colleen Pulinksi-Ferrara; second alternate: Cheri Burnette; third alternate: Steve Drake.


COMMITTEEFROM PAGE 1C

were ever built, and the county commissioners decided about 20 years ago to buy up all the land, or take it by eminent domain, for $128 million.

It’s time to pay back the taxpayers, Truex said.

To pay off that debt, Jim Harvey, president of the main developer Kolter Land Partners, told the small audience gath-ered that his company estimates the developed land value will be about half-billion dollars.

The area is entitled to about 2,000 homes, with some to be luxury apartments, some to be town homes, and the rest in the $200,000s to $400,000s, according to the signs.

The first home sales will likely be in July, said Harvey. Model homes will be open to view in April.

The site is about 450 acres. The quarter-acre lots were oblit-erated to make way for about $18 million so far in infrastruc-ture including roads, water and sewer lines. Ultimately, Kolter will spend about $60 million on

infrastructure, he said, with most of the water and sewer lines installed over the next four years. Houses will take longer to fill in.

Kolter is partnering not only with the county but with several large home-building companies to build out different villages with names like The Hammocks and The Isles. Home-building companies are Lennar, D.R. Horton, Forestar and M/I Homes, Maronda Homes and Ryan Homes.

Harvey said the community will include retirees and young families.

“We’ve got a lot of young families looking for their first home, putting roots down for their children and their chil-dren’s children,” Harvey said.

Harvey praised the county for its partnership.

“I’ve got to give Charlotte County a real thumbs up for getting things done, and doing what you say you’re going to do,” he said to the county staff gathered. “This project is a perfect example of a public-pri-vate partnership.”

The partnership began when the county sold the land

to Kolter for $11.2 million which Kolter gets back when it completes infrastructure improvements that the county needed. Kolter also signed a detailed developer’s agreement. Not everyone was happy with the deal, with some saying the county gave away too much. Commissioner Chris Constance has emphasized that he did not approve of the deal, and he did not attend the ribbon cutting. And the state no longer allows municipal governments to take land by eminent domain for private development.

But Thursday was for celebrating.

Kolter Vice President Paul Martin praised numerous contractors in all fields, many of whom were still out moving earth, planting grass and building homes.

“We just think this place is going to blow up and be success-ful,” Martin said. “There’s no stopping us now.”


HOMESFROM PAGE 1C

are on West Cowles Street, about a block from Indian Mound Park.

The Lampp Babington property is 349 W. Cowles St. The Witt’s End property does not have a street address, but it is just to the west, closer to Lemon Bay. Both lots are on the same block as the First Baptist Church.

Part of the property up for consideration is now proposed to become the Witt Park Enclave, a residential development made up 12 single-family residences. The plans are under review with the county.

Together, the properties total approximately six acres and have mature native trees and open greenspace, as well as archaeological and cultural history attributes.

“This is one of the the two remaining archaeological sites in Englewood,” said Don Bayley with the Lemon Bay Historical Society, referring to an Native American burial mound. He can envision the park offering educational information on the Calusas and early Englewood settlers.

“It’s part of our history,” Bayley said.

Historically, the acquisition would include

what Bayley called the “Lampp House II” built by the Lampps, an Englewood pioneer family. The house, he said, could serve as an interpretive center.

Shelly Lampp is the fourth generation of her family to live in the house.

“I’d be a willing seller if the county kept (the house) for the greater good of the community and would preserve it,” Lampp said. She believes the county is better equipped to maintain the home and her 3-acre property. “I will not leave under any other circumstances.”

During the meeting, people can email their questions and comments to [email protected]. After the presentation, the submitted questions and comments will be shared by staff.

To register for the virtual meeting, please visit www.scgov.net/government/county-commission-bcc/sarasota-county-public-meeting-participation. Registration for the virtual meeting, along with access to the meeting, will be listed under “Upcoming Meetings with Remote Participation Options.”

For more information, call the Sarasota County Contact Center at 941-861-5000 or visit www.scgov.net.

PARKSFROM PAGE 1C

SUN PHOTO BY BETSY CALVERT

West Port before: One of the remaining old roads in what is now West Port

adno

=37

8871

3-1

Take our 3-minute survey for a chance to win.

Powered by

Presented by

Go to YourSun.com and click on CONTESTS and answer our Vision

and Eye Health Survey for your chance to WIN a $500 gift card.

y

SUNThe Daily


$500

a $500 Gift Card?

Omnia leather is proudlymade in the U.S.A.

HURRY IN! DON’T MISS OUTC d d li d i k NOT M h !

Personalizing Comfort

45% OFFUPTO

LIFETIME WARRANTY

Motion without compromises! All power reclining...

LEATHER GALLERYand

BEDDING CENTER; ;

www.LeatherGallerySarasota.com5251 S. Tamiami Tr. • Sarasota • 941-993-1057

(1.5 Miles South of Bee Ridge Rd.)Mon.-Fri 10-7 • Sat. 10-6 • Sun. Noon-5

Free Financing • 100% Top Grain Leather • We Ship Anywhere

adno

=37

8976

3-1

SALE FROM$1288

SALE FROM$988

STRESSFREE LIVINGWITH NORWAY’S FINEST

37TH ANNIVERSARY SALE

LIFETIME WARRANTY – FRAME • SUSPENSION • MECHANISM • FOAM

N/E/P/C www.yoursun.com | The Daily Sun | SATURDAY, MARCH 27, 2021 PAGE 5C

Featured Events“A Garden Extravaganza”A Garden Expo to be held at Port Charlotte Beach Park pavilion

on Sat, Mar. 27, 9 a.m. to 3 p.m. Co-sponsored by Port Charlotte

Garden Club and Charlotte County Community Services the free

event will sell plants, glass yard art, shell art, note cards, and palm

trees, alongside garden-related vendors. Education to be provided

on succulents, plant propagation, and butterfly gardening. Port

Charlotte Beach Park 4500 Harbor Blvd, Port Charlotte Contact

941-661-4676.

AMVETS 312Riders steak dinner April 3. T-bone steak cooked to order, baked

potato, salad, and dessert. Pre-sale only by Tuesday, March 30. Music

by the Allegros. Serving 4:30-6:00 p.m. music 6:30-9 p.m. Located

at 7050 Chancellor North port, Fl 941-429-5403

The Charlotte County Democrats Food DriveThe Charlotte County Democrats will be collecting nonperishable

food for distribution to families in Charlotte County. Our office is

located at 3596 Tamiami Trail, #102, Port Charlotte, FL. We are open

from 10-12 M, W, & F. Or you may donate at https://secure.actblue.

com/donate/food2021. If you have any questions, please call our

office, (941) 258-3542

PAID ADVERTISEMENTS

OBITUARIESThere were no obituaries Friday.

Memorials in the SunHonor your passed loved ones anytimewith a personalized memorial tribute.

Call (941) 206-1028 for rates.

EVENTS

Easter egg hunts• Fellowship Church of

Englewood will be having a Giant Easter Egg Hunt Eggstravaganza at 10 a.m. today at the Fellowship Church Campus, 140 Rotonda Blvd., Rotonda. Six bikes and two drones will be given away as grand prizes along with six Easter baskets. It’s free for kids up to 12 years old. For more info, call 941-475-7447.

• Gulf Cove United Methodist Church will have an Easter egg hunt from 11 a.m. to noon today for kids from toddlers through age 12 at 1100 S. McCall Road, Gulf Cove. Each child will receive an empty basket to use during the egg hunt which they can take home. After the hunt, free hot dogs, chips and drinks will be available for all. Masks are required. For more info, call 941-697-1747 or email [email protected].

German serviceThe North Port Community

United Church of Christ , 3450 Biscayne Drive, holds its All German Worship Service at 3 p.m. today. The Rev. Attila

Szemesi officiates. Masks are required. For more informa-tion, call 941-426-5580.

Easter family celebrationThe First United Methodist

Church Punta Gorda will host a festive Easter celebration with family-fun activities from 10 a.m. to noon April 4 at Gilchrist Park, Punta Gorda. Guests will be able to pose with the Easter bunny and a giant cross with lilies. In addition, there will be a free petting zoo, craft table and free DIY Easter egg hunt kits will be given to each family to take home.

Easter cookoutFellowship Church of

Englewood will be holding a free Easter cookout in addition to communion and baptism at 5:30 p.m. April 4 at Englewood Beach. For more information, call 941-475-7447 or go to www.fcenglewood.com.

First Monday supperGulf Cove United Methodist

Church is offering free car-ry-out dinners on the first Monday of every month. The April 5 menu includes meatloaf, mashed potatoes,

gravy, corn, roll, and dessert. The dinners can be picked up between 3:30 to 5:30 p.m. April 5 at 1100 S. McCall Road, Port Charlotte. For more informa-tion, call 941-697-1747 or email [email protected].

Commodities giveawayFree food will be given

away from 4- 5:30 p.m. every Thursday in a drive-thru manner at Community Life Center, 19048 Edgewater Drive, Port Charlotte. For more info, call 941-629-0999.

Free baked goodsFree baked goods, such

as bread, muffins, buns, desserts, will be given away between 9:30 a.m. to 10:15 a.m. Tuesdays and Fridays at Praise Tabernacle, 18350 Edgewater Drive, Port Charlotte. For more info, call 941-766-9995.

Men’s prayer breakfastFellowship Church of

Englewood is having its month-ly men’s prayer breakfast from 8-9 a.m. on the first Saturday of every month at 140 Rotonda Blvd., Rotonda. It’s open to all men and it’s free. For more information, call 941-475-7447.

THRIFT STORESCloset of Hope at Gulf Cove

United Methodist Church, 1100 S. McCall Road in Port Charlotte, offers free clothing for children and adults of all ages. The clos-et is open from 9:30 a.m. to noon every Saturday. Individuals must present a photo ID at the door which reflects their residence in Charlotte County or in Englewood, North Port or Venice in Sarasota County. Please wear a mask. Clothing donations are accepted when the Closet is open.

Crafty Ladies of Gulf Cove United Methodist Church, 1100 S. McCall Road, will sell their hand-craft-ed items from 9-11:30 a.m. Thursdays (except holidays) at Oak’s Cove, the small building behind the church. Call MaryEllen at 941-697-6384 to make an appointment for another day. Mask required. Email [email protected]; website GulfCoveChurch.com.

The St. Vincent de Paul Resale Shop, 17753 Toledo Blade Blvd., Port Charlotte, is open from 11 a.m.to 3 p.m. Monday, Wednesday, Friday and Saturday. Proceeds from the store support the St. Vincent de

Paul Food Pantry. The shop now offers gift cards. Today is the end of the month sale. The shop will be closed April 2-4 for the Easter holidays.

Christ Community United Methodist Church Thrift Store, 27000 Sunnybrook Road, Harbour Heights, is open from 10 a.m. to 1 p.m. Friday-Saturday. Find household items, clothing for all ages, furniture. Mask required. Proceeds support outreach programs for the community. For more information, call the church office at 941-629-1593.

St. David’s Thrift Shop, in the Beall’s Outlet shopping center, 485 Indiana Ave., Englewood, is looking for volunteers who have three hours a week. Store hours are 9:30 a.m. to 12:30 p.m. Monday through Friday, and 9:30 a.m.-noon Saturdays. Volunteer hours are flexible. Call Helen Diaguila at 941-474-1047.

To submit religious news, email [email protected]. Submissions will be edited for length. Announcements will run on a space-available basis. To purchase an ad to guar-antee a spot in the paper for an event, call Display Advertising at 941-206-1000.

RELIGION BRIEFS

SERMON OF THE WEEK

I remember last Easter when everyone was under the lockdown due to the pandemic. As a pastor I went to the church with our worship team and did a livestream service since we were not having in house services. Our Easter lockdown was disappointing as I looked out over an empty church. Another Easter is approaching and we are beginning to come out of the pandemic.

Last year, however, was not the first Easter lockdown. On the day of the Resurrection of our Lord the disciples were locked in a room. They

were afraid of the Jews who had their Lord crucified and perhaps were coming for them next. As the doors were shut securely Jesus just appeared in their midst. The words

that He spoke to them in that locked room not only gave them assurance but also gave them boldness to break free from their fearful lockdown.

Jesus assured them of His presence. He told them: “it is I myself” (Luke 24:39). He was with them. They did not have to cave in to their fears because Jesus was with them. You and I do not have to be fearful of the things that are outside of our locked rooms. He is with us just as He was with those first disci-ples. Jesus also instructed them of His plan. He showed from the scriptures how His death

and resurrection were all a part of God’s ultimate purpose. It was no accident, but it was a necessary part of God’s plan for the salvation of the world.

We must remember that our God works through terrible things, even like a pandemic, to bring about glory to Himself. Jesus also commissioned them with carrying His gospel to the world. They could not stay in lockdown, they had a job to do. The last encouraging words Jesus gave to His lockdown disciples was the promise of the Holy Spirit. Very soon they would have the power of the

Spirit that would always be in them as a never-ending source of power to face any foe and accomplish any task.

We too are assured of His presence. We are instructed of His plan. We are filled with His power. And we must remember that we have a job to get done. Are you in a self-imposed lockdown of fear? Let the words of Jesus break you free.

Pastor Jim Stultz is with Peace River Baptist Church. To submit a Sermon of the Week, email [email protected].

The first Easter lockdown

JIM STULTZPeace River Baptist Church

By OLIVIA CAMERONSTAFF WRITER

The Animal Welfare League has dozens of animals waiting to find a forever home. This week, the AWL is highlighting Coco and Frankie.

Coco is a well-behaved and fun-loving puppy. Sadly, she has a neurological issue that stems from an injury to her tail, which has caused her to be incontinent. Coco has been to a specialist and is on medication, so it is possible that the nerves may heal over time but AWL cannot guarantee it. Her laser treatments begin soon. AWL realizes finding an owner that is willing to help her cope with her issue is difficult but not impossible.

Frankie loves putting his paws on other’s shoulders to give hugs. He recently had some dental work done and is now ready to find a new home. Frankie did not have a good previous life, so he is looking for someone to make it right for him.

The shelter is located at 3519 Drance St., Port Charlotte. It is currently operating by appointment only from 10 a.m. to 4 p.m. seven days a week. Prior to adoption, all animals are microchipped, spayed or neutered, dewormed, tested for heartworm and are current with their shots, including rabies.

Call 941-625-6720 or visit www.AWLShelter.org for more information.

Coco and Frankie can’t wait to find forever homes

PHOTOS PROVIDED BY THE ANIMAL WELFARE LEAGUE

Coco and Frankie are available for adoption at the Animal Welfare League

Guardian Ad Litem info session

The Florida Guardian Ad Litem program needs community volunteers to advocate for the best interests of children who have been abused, neglected or abandoned by the adults in their life. Throughout this ordeal, GAL advocates are a consistent factor in these children’s lives. Your training helps ensure they have the needed services and support to find a safe permanent home. If you are interested, attend a one-hour online informational

session via Zoom. The April sessions will be held from noon-1 p.m. April 14 and April 28. Open to all full-time residents at least 21 years of age with eight to 10 hours monthly to volunteer with staff support and free training provided. To receive the Zoom specifics for the April sessions, call 941-467-4663 or email [email protected].

CRA committee vacancyThe Charlotte Harbor

Community Redevelopment Agency Advisory Committee is seeking three volunteers: two business representatives

and one resident. Members must be residents of Charlotte County. The resident representative must live within the CRA boundaries and business representatives must represent a business that is located within the CRA boundaries. Meetings are held quarterly in the Administration Center at 18500 Murdock Circle and are generally held on the first Monday at 10:30 a.m. To obtain an application call 941-743-1300 and select option 1 or email [email protected].

COMMUNITY NEWS BRIEFS

By STEVE REILLYSTAFF WRITER

ENGLEWOOD — A mo-torcyclist is recovering from injuries after crashing a mo-torcycle, the Florida Highway Patrol reported Friday.

The crash happened at about 11:44 p.m. Thursday, when a 48-year-old man crashed on South McCall Road in Englewood, just north of Second Avenue and a few hundred yards north of the

Charlotte-Sarasota county line. The man suffered serious injuries, the FHP reported.

Emergency workers origi-nally called for a helicopter transport to a trauma center, due to the nature of the man’s injuries. Fire trucks set up a perimeter at the Englewood Shopping Center, 262 S. Indiana Ave., Englewood, just after midnight, to allow the helicopter to land. But the helicopter was called off due to weather conditions, said

Englewood Fire Chief Kevin Easton.

An ambulance took the man to Sarasota Memorial Hospital where he was listed in Friday in stable condition. The Florida Highway Patrol did not release the name of the man, stating Marcy’s Law, protects the identities of people in crashes from release by law enforcement.


Motorcyclist injured in Englewood crash


OUR VIEW

Commissioners prove cautious on bench flap

OUR POSITION: Charlotte County commis-sioners were wise to postpone a decision about a new contract with a company that places benches, with ads, throughout the county.

C harlotte County commissioners have a small dilemma. As we wrote a while back, they were stuck in a “forever”

contract with an ad firm that put con-crete-based benches throughout the county. Instead of paying the county a fee, the deal was the firm would give part of its proceeds to a charity or nonprofit.

Over the course of the years questions have come up about who was getting that money and how much. But no satisfactory answer was ever really produced. And, the biggest problem is that the contract had no ending date we know of.

Things changed recently when the owner of Metro Systems passed away. A new company, Creative Outdoor, has taken over and is interested in continuing the contract in some form. That is the sticking point.

Creative has already agreed to trim the number of benches that line the county’s highways from more than 100 to about 50. Right now the company gets $130 a month for the advertisements on the benches and is suppose to donate 20% to a nonprofit. Of $41,920 raised in 2020, $8,000 was to be donated, according to The Daily Sun story by Betsy Calvert. The company said the Charlotte County deal is similar to con-tracts it has all throughout Florida.

That money went to Charlotte Local Education Foundation — and they were glad to get it for use mentoring students and helping pay college tuition for some qualified and underprivileged students.

Some commissioners — especially Chris Constance — are not ready to sign any con-tract. He wants to see the history of dona-tions to charities since the original contract was signed way back in 1988. That deal was suppose to help the Charlotte Jaycees.

That request raises another problem. The family that ran Metro kept all financial records from their dealings. They will not grant the new owners of the company permission to see them. Is this proposed contract fair to all?

And, we have other concerns. The benches are not exactly an aesthetic home run and there are surely other advertising companies who would love to get a similar deal with the county.

So what’s the answer?We have a company, Outdoor Creatives,

that we have no real reason to be suspicious of, who wants to do business and follow in the footsteps of the original contract. But, the secrecy and lack of records on the previous owners’ watch is disturbing. It’s also concerning that the new owners said they may want to increase the number of benches in the future as the county grows and there is more traffic on the roads.

After a long back-and-forth this week, Commissioner Ken Doherty spared both sides further angst when he ended the debate with a motion to postpone any decision.

Doherty saw the writing on the wall. The county may still have some obligation un-der the old contract with the new owners. Yet, the terms aren’t attractive enough and the history of secrecy is troubling.

This likely will end up going to lawyers to resolve. We hope, however, the county can come to an agreement and if it is not a guaranteed benefit for a local nonprofit — with terms that can be documented — then the county needs to find an avenue to cut ties with the advertisers and pull up the benches.

Steube’s vote was ‘cruel and reckless’Editor:

A violent mob descended on the U.S. Capitol on Jan. 6, 2021. It was only because of an understaffed, actively unsupported, but loyal and dedicated, “thin blue line” that scores of elected leaders weren’t captured or killed.

For the first time in American history, there was no “peaceful transition of power.” People died. More than 140 officers suffered injuries ranging from traumatic brain injuries to broken bones to lost fingers. The mob made every effort to execute a violent overthrow.

Still, on March 17, when the House voted 413-12 to honor the members of several police forces for their heroism and sacrifice, Florida-17 Representative Greg Steube voted no. He was one of 12.

At this writing, Steube has been silent on his reasons, but several of his God-fearing patriot peers took is-sue with the word “insurrectionist” and with the “sacrilegious” descrip-tion of our Capitol as a “temple of democracy.” Seriously.

In 1954, Joseph Welch said to Senator Joseph McCarthy, a populist who also traded in lies: “Until this moment, senator, I think I never really gauged your cruelty or your recklessness.”

Here, in 2021, we can now say the same about Steube.

Kathleen DaveyPunta Gorda

Sex education important to students’ healthEditor:

The Florida Legislature is cur-rently discussing a troubling bill that would create new barriers to sex education in Florida’s public schools. Under current law, a stu-dent whose parent makes a written request to the school principal can be exempted from learning about reproductive health or sexually transmitted diseases, including HIV/AIDS. Under the proposed bill, students will not receive instruction at all unless their parents opt them in: The default will be no sex ed.

Sex education is critically import-ant. Providing young people with the information they need to make responsible decisions about their sexual health reduces unintended teen pregnancies and STDs, empow-ers youth to build better futures, and benefits communities and the environment. It’s imperative that we provide students with comprehen-sive, medically accurate and age-ap-propriate sexual health information. For the sake of Florida’s youth, please — let your legislators know you don’t support Senate Bill 410 or House Bill 545.

Kelley DenningsPort Charlotte

Traitors who overran Capitol product of ignoranceEditor:

I promised I wouldn’t write to this paper until after the maniac was deposed by the election and so it is

my turn to complain. The insurgent attack on the Capitol was appropriate for many significant reasons and should have been expected by most of the Capitol police. It was expected by only those who were complicit and were prepared to invite these morons into the building.

These “police” were most probably told to not use their weapons on these traitors and seditionists. Police always use their weapons on civilians who come at them with weapons or even have a weapon in their hands. So, what is the difference here? Treason with violence should be a capital offense with very long prisons sentences but what will be the result of these arrests by the FBI? Trying to overthrow the government of the U.S. is treason regardless of the defensive positions of their lawyers. Incitement to overthrow the government ( Trump’s speech) is also treason as is the behavior of all those who sup-ported this cowardly traitor.

Actually the foundational blame lies with the American educational system producing many millions of very ignorant and utterly stupid people. America is not united and as A. Lincoln said It “will not stand.” We’ve only ourselves to blame for such rampant ignorance and stupid-ity. America is dying and we have probably have gone beyond a point of no return. I’m personally glad that I’m an old guy.

Joe FasuloPunta Gorda

What purpose was the Vietnam War?Editor:

Putin is a killer.During the Vietnam War the

strategy was “Search and Destroy.” We would send out battalions or companies to draw in the Viet Cong and Northern Regulars then we would bomb them and saturate them with artillery. When American troops approached a village, they would burn and annihilate it, My Lai repeatedly.

The war was measured by the number of bombing sorties, shells fired and body count.

It was a failed strategy as early as 1962. We killed 50k innocent civilians a year, women, and children. We alienated the population, the Viet Cong grew stronger, better armed with American captured weapons, and more effective in their tactics; it was they that lured us into ambushes.

We killed over a million Vietnamese and displaced 4 million. We destroyed the countryside and dropped agent orange and napalm disfiguring another million.

When asked about the horrendous murder of innocents Westmoreland said, “It deprives the enemy of combatants.”

All our resources and money produced nothing but horrendous corruption in the puppet South Vietnamese government; the same horrendous corruption that exists, now, in the U.S.

For what?Xavier Narutowicz

Nokomis

Liberals are getting all they asked forEditor:

I just wanted to take a moment and congratulate you Trump haters. Congratulations! You are achieving everything you hoped and cheated for.

1. An idiot in the White House.2. Gasoline prices rising faster

than a speeding bullet.3. Because he is an idiot (POTUS)

nominating idiots and total incompe-tents for key Cabinet positions.

4. Destroying thousands of families through job eliminations by making brilliant decisions (rolling back every positive action taken by Trump administration).

5. Oh, by the way, the massive tax increases coming soon will be wonderful.

I could go on and one and fill this whole, worthless liberal rag with examples, but I am word limited. So just let me close by saying that I am really happy that you Liberals are getting everything you wanted. Thanks a lot!

Lawrence BarronPort Charlotte

NRA, religious zealots bringing out our worstEditor:

A month before the Republican convention the Johnson Amendment sealed the deal for Trump. Now it was OK to support candidates from the pulpit! Mitch McConnell told us repeatedly of the importance of a Trump victory to secure a conserva-tive Supreme Court!

Upon the election of Trump, many have taken on his prejudices! I do not believe that liberals are giving away our country to immigrants! I cannot believe Jesus is a Republican or that Ronald Reagan spoke for God and Jimmy Carter is not a Christian. I haven’t any respect for Trump or the religious zealots who worship him in the name of God. The shooting of Muslims, Asians, Black minorities, Hispanics and Jews has been caused by religious right and the NRA!

The blatant lack of respect for women, LGBT community, and the pro-lifers is now worse than ever thanks to the NRA and the evange-lists! Franklin Graham, a Trump loyalist, prayed at an NRA con-vention “our country is in trouble and Father we know a lot of people in this country that would like to register guns and take them away.” One girl at a gun protest, started crying and told about her Sunday School class which required children to go to target practice!

A basic fact of our humanity is that we are all capable of the very worst of human behavior. Trump with his China Virus rhetoric and the religious right fueled by Hannity, Tucker Carlson and Rush Limbaugh along with the NRA have again brought out the worst of political power.

Karen Bourland WhyteNorth Port

HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject,

but we do have some rules. Please keep them

to less than 250 words. Letters will be edited

to length as well as for grammar and spelling.

All letters must be signed with full name — not

initials. An address and telephone number must

be included, but will not be published. Due to the

number of letters received, we are able to run

only one letter per person per month.

Opinions and statements made in letters are

solely those of the individual writers.

Mail your letters to The Sun, Letters to the

Editor, 23170 Harborview Road, Charlotte Harbor,

FL 33980, or email them to letters@yoursun.

com. Further questions, call 941-681-3003.

PUBLISHER AND EDITORGlen Nickerson

COMMENTARY EDITORJohn Hackworth

2021_03_27_otc_enc_06.pdf 1 27-Mar-21 01:02:56


OPINIONS

Charlotte County’s mission is delivering exceptional service. To reinforce that culture, we recognize staff for living up to it with regular visits to county offices to give Exceptional Service Awards. Many of them grow out of customer feedback for services provided. In fact, the employee of the month who was just recognized at Tuesday’s County Commission meeting was praised by a homeowner for how he handled a permit application.

Employees also recognize their colleagues with “kudos” on our intranet message board. Some employees leave notes on co-workers’ desks to show their appreciation for each other.

We also encourage employees to participate in professional development training and join trade associations where they can discuss best practices with their peers from around the state and country and participate in annual award competitions.

At Tuesday’s meeting, the county Purchasing Division

was recognized for receiving the National Procurement Institute’s 2020 Achievement of Excellence in Procurement Award for the 16th time. The county is one of only 32 agencies in Florida to receive the award and one of only 40 in the country.

The county also received the 2020 Honorable Culture of Well-Being Award from Cigna, which provides insurance services to the county. Well-Being Award applicants were evaluated based on the core components of their wellness programs, including leadership engagement, company culture, strategy and goals, implementation, and employee engagement.

Health is our top priority and we are honored to be selected as a recipient of the award. Healthy employees are happier, more productive, and better engaged with their work, which is good for the entire organization and the people they serve.

Earlier this year, Charlotte County Utilities received the 2020 Outstanding Water Distribution System Award from the Florida chapter of the American Water Works Association. That followed last year’s recognition at the association’s annual conference as its Distribution System of the Year.

Congratulations to all involved on earning this recognition.

CENTENNIAL GALACharlotte County will

commemorate the 100th anniversary of the county’s creation with a Centennial Gala, 6-11 p.m., April 23 at the Charlotte Harbor Event and Conference Center. This gala will include a cocktail hour, dinner, cash bar, dancing and live entertainment.

Tickets are $65 per person and can be purchased by April 9 at charlottecounty100.com/centennial-gala. The Charlotte Harbor Event and Conference Center is located at 75 Taylor St. in Punta Gorda.

For information, contact Cindy DiGiacomo at 941-235-5009 or [email protected].

VACCINE UPDATEAs of Wednesday, more

than 100,000 people have been vaccinated in Charlotte County, according to the state vaccination database. More than 50,000 people have received both doses.

Gov. DeSantis’ latest executive order opened eligibility for vaccines to anyone over 50 years of age. To preregister, visit MyVaccine.FL.gov or call 866-200-9160 (or 833-990-3549 for TTY users).

For more information, visit www.CharlotteCountyFL.gov and click Vaccine Information.

Readers may reach Charlotte County Administrator Hector Flores at [email protected].

County staff, programs recognized for service

HECTOR FLORESCharlotte County

Administrator

The first of two Code Framework workshops was held this past Tuesday. Dover Kohl & Partners led an explanation of land development regulations and form-based codes. Various poll questions were asked including whether or not participants had been involved in the Punta Gorda Citywide Master Plan. There were a large number of people that indicated they had not participated in that process.

We welcome the new residents and stakeholders to the discussion and thank those that have participated in all of the city planning activities. There are also many other opportunities to get engaged in your city government.

The City of Punta Gorda also has a variety of board and committee seats available. The Utility Advisory Board has three seats open to city residents. This board is well suited for someone that has an interest and expertise in utility construction standards and utility billing issues. The

board meets once a month on the fourth Monday at 9 a.m. The Historic Preservation Board is seeking a resident that has a passion for preserving the historic charm of Punta Gorda. This board meets the fourth Thursday of every month at 9 a.m.

A representative of a non-profit organization related to the history of the city is needed for the Donation Review Committee. This committee meets quarterly, as needed, to review nonmonetary donations received by the city and recommends acceptance or rejection of same. Two alternates are sought for the Board of Zoning Appeals.

The board meets the fourth Tuesday at 4 p.m. and makes recommendations to City Council on requested variances to city code. City residency is required. The volunteer appointment information form can be accessed at https://tinyurl.com/yjnj7kbj. A complete list of available service opportunities is published in the Weekly Highlights Report available at tinyurl.com/yy3zvaft.

The city also has a variety of employment opportunities. If you enjoy working outside, the Public Works department has some great entry level positions available. The Canal Maintenance Worker

I position is responsible for the maintenance and repair or replacement of seawalls. The Right of Way Maintenance Worker I offers a variety of labor tasks on road construction maintenance operations work. The Sanitation Worker II is responsible for solid waste collection services to residents and businesses. If planning is your skill set, consider the Planner II Associate Planner opportunity available in Urban Design. This is an advanced professional position responsible for researching and analyzing technical data in the field of city planning. Utilities is seeking a skilled and licensed Treatment Plant

Operator B and an entry level Utilities Maintenance Worker I. All of these positions offer competitive benefits and salaries, as well as paid vacation and sick time. Learn more at tinyurl.com/s5r6mm8.

Remember that registration is available for the second Code Framework Workshop to be held March 30 at 6 p.m. A limited number of ticketed seats are available at the Military Heritage Museum or via Zoom by registering at www.puntagordamasterplan.com. Through community engagement we will continue to preserve Punta Gorda’s small-town character while promoting diversity, economic development and sustainability.

Readers may reach City Manager Greg Murray at [email protected] or by calling 941-575-3302.

Opportunities abound to get involved with city

GREG MURRAYPunta Gorda City Manager

Governor Ron DeSantis recently announced that Florida schools’ curricula would not include critical race theory (CRT). Critical theory grew out of Marx’s concepts of the exploitation of the laboring class by the managerial class. Its offspring is CRT, which attempts to paint the U.S. as a white-dominated society which by its culture and laws exploits people of other races. CRT is certainly a controversial theory, so we should ask, should our public schools promote concepts that are not widely accepted in our society, and who gets to decide?

The issue of ideologically slanted curriculum started a long while back, but is becoming more pronounced. I led a group of Charlotte County citizens in a formal hearing before our school board in 2017 to object to some very obvious biases in several textbooks. Despite a finding by an (independent) hearing officer that our objections had merit, the school board ignored us. We had the same difficulty last year with the exposure of hard core pornography in the school libraries. The school board’s response? Silence.

Floridians should have input into their children’s educations, but in fact, there is almost none at the local level. But the good news is that parents who question the curriculum do have some remedies available.

First is the Parental Bill of Rights, which appears to be on track to be signed into law this year. From the FloridaPolitics.com website, “The bill outlines the rights of a parent to direct their child’s education, with regard to beliefs about morality, sex, religion and immunizations.” This will permit parents to opt their children out of sex education that violates their personal moral code. I urge parents to research this bill and realize that, if this bill passes, they will have increased individual control over many facets of their child’s education.

Next is the Hope Scholarship. This scholarship deals with remedies for children who have been the victims of “battery, harassment, hazing, bullying, kidnapping, physical attack, robbery, sexual offense, threat or intimidation and fighting.” Moreover, school personnel are included as potential perpetrators, so the protection for a child is very broad. Who makes the decision as to whether an offense has been committed? The parent. A Hope Scholarship can be used at any private school, and the value seems to range $6,519 to $7,112, depending on grade level, but is contingent on funding available. This scholarship has very broad application, and stays with the child until high school graduation. Find out more at StepUpForStudents.org.

Charter schools are another option for moving your child from an undesirable educational situation. Because charter schools are public schools, there is no tuition requirement. Unfortunately, there are too few charter schools, and in this state, the available seats are chosen by lottery. Generally, there are far more applicants than seats available, showing the great demand for alternative education.

Many mistruths abound about charter schools, but in Florida, they must be nonprofit, teachers must be certified exactly as all public school teachers are, and the schools are held to the same state testing standards as all other public schools.

So what is different about a charter school? First, they are given leeway to use

different pedagogical tools and different materials than the standards of the state. But more important is the school culture. It is obvious that a child enrolled in a charter school has parents concerned about his/her education. And motivated parents generally assure motivated students. This culture is self-enforcing, and a trip to the FLDOE website will verify that charter schools outperform the standard schools in Florida.

So, parents and grandparents, there are means available to improve your child’s learning environment that may greatly improve your child’s education, as well as support your family values. As the twig is bent, so grows the tree.

John Doner is a member of the Charlotte County Curmudgeon Club. Readers can reach him via [email protected].

Parents have options for child’s education

JOHN DONERCurmudgeon Corner

HOW TO CONTACT YOUR LEGISLATORSTATE REPRESENTATIVES

State Rep. Mike Grant (R-Port Charlotte)Port Charlotte Office: 941-613-0914 Tallahassee Office: 850-717-5075

State Rep. James Buchanan (R-Sarasota)North Port Office: 941-429-4560 Tallahassee Office: 850-717-5074

State Rep. Melony Bell (R-Bartow)Fort Meade Office: 863-285-1101 Tallahassee Office: 850-717-5056

STATE SENATORS

State Sen. Joe Gruters (R-Sarasota)Sarasota Office: 941-378-6309 Tallahassee Office: 850-487-5023

State Sen. Ben Albritton (R-Bartow)Bartow Office: 863-34-0073 Punta Gorda Office: 941-575-5717 Tallahassee Office: 850-487-5026

Many mistruths abound about charter schools, but in Florida, they must be

nonprofit, teachers must be certified exactly as all public school teachers are, and the

schools are held to the same state testing standards as all other public schools.

As of Wednesday, more than 100,000 people have been vaccinated in Charlotte County,

according to the state vaccination database. More than 50,000 people

have received both doses

We welcome the new residents and stakeholders to the discussion and thank

those that have participated in all of the city planning activities. There are also many

other opportunities to get engaged in your city government.


By NANCY J. SEMONSTAFF WRITER

The Southwest Florida Symphony will bring its TinyPops concert to the Military Heritage Museum’s Gulf Theater on March 28, featuring internationally ac-claimed guest pianist Andrew Armstrong.

Amy Ginsburg, executive director of the symphony, said Armstrong will play with a Southwest Florida Symphony string quartet performing standards like “It Had to Be You” plus light classical pieces

such as DeBussy’s Claire de Lune.

She said TinyPops — pared down pops concerts — were designed during the pandemic when musicians had to change the way how their live music is delivered.

Ginsburg praised the Gulf Theater’s manager Isaac James, and pointed said the theater has a beautiful baby grand piano, on which Armstrong will be tickling the ivories.

Armstrong, who was scheduled to perform in Australia and Europe before the shutdown, said, “Major kudos to the Southwest Florida Symphony; I’m just in awe of Amy Ginsburg and the whole team.”

Having taken piano lessons

at 7, Armstrong said he didn’t become serious about playing until he was 12. He joked, “My music kept me out of trouble.”

He said after graduation there was a brief period of uncertainty when he set out in the world to make a living as a musician. But fortunately for Armstrong, the world embraced his music and he’s made his living as a performer ever since.

Currently, the 247-seat Punta Gorda theater has been reduced to half capacity.

On March 26 “The Rocketman: A Tribute for Elton John” will hit perform there at 7 p.m.

For information, go to: www.gulftheater.org and www.swflso.org.

TinyPops concert comes to Punta Gorda with acclaimed pianistSymphony

director: The

music must go on

PHOTO PROVIDED

Andrew Armstrong will be guest pianist at the Southwest Florida Symphony’s TinyPops concert at the Gulf Theater in Punta Gorda, Sunday, March 28. The photo (above) was taken in London on his last tour of Europe in 2019, before the pandemic shutdown.

By DANIEL SUTPHINSTAFF WRITER

PUNTA GORDA — The Easter Bunny will be on hand Sunday at the Punta Gorda History Park on Shreve Street to take photos with families, their children and their “furry” friends.

From 10:30 a.m. to 11:30 a.m., the Punta Gorda Historical Society, a local nonprofit that manages the park, will be snapping photos for families and pets with the Easter Bunny in front of the “yellow house.”

This is the second time the historical society has held the Easter photo-op. The organi-zation has also hosted similar events for Christmas and an annual pet costume parade for Halloween.

“We feel bringing smiles and joy to the community is important, especially after the

year we’ve had,” said historical society spokesperson Sandy Moon. “We’re anxious to see pet owners and children enjoy the History Park and Easter photos.”

The photo event runs in coordination with the weekly History Park Market, which runs from 9 a.m. to 1 p.m. every Sunday, at the park, located at 501 Shreve St., Punta Gorda.

Moon said the community’s

response to their pet-oriented events has always been positive.

“It has been encouraging,” she said. “The community truly enjoys bringing their pets and little ones out for our photo events, walking through the park and perusing the vendors.”

Historical society representa-tives are encouraging attendees to wear masks and to social distance. Hand sanitizer will also be available.

“Socializing is important for all of us and offering an opportunity to do so safely, as well as celebrating a holiday, brings some ‘normalcy’ if only for a short time,” Moon said. “We will also have a surprise visitor this year in addition to the Easter Bunny — Mrs. Easter Bunny.”

For more information about the event, go to the historical society’s Facebook page,

Facebook.com/oldpuntago-rdainc, or PuntaGordaHistory.com, or call 941-639-1887.


PG Historical Society offers Easter Bunny photo op

SUN FILE PHOTO BY DANIEL SUTPHIN

The Trabue Land Sales Office (left) and the Quednau Hindman House — the “yellow house” — at the Punta Gorda History Park. The Punta Gorda Historical Society will be snapping photos for families and pets with the Easter Bunny in front of the “yellow house” from 10:30 a.m. to 11:30 a.m. Sunday.

PG History Park Easter Egg HuntThe Punta Gorda Historical

Society will also be hosting

an Easter egg hunt Saturday,

April 3. To participate, sign up

at 11 a.m. at the Punta Gorda

History Park, 501 Shreve St., in

Punta Gorda. The hunt begins

at 11:30 a.m.

Our libraries are open inside at limited capacity for browsing — face coverings required. Englewood Charlotte Library hours are from 10 a.m. until 2 p.m. Tuesdays through Saturdays for browsing.

Check locations and hours at www.charlottecountyfl.gov.

All of our libraries still have pickup service. You can put items on hold online or by giving us a call, and pick them up in the reading courtyard outside from 10 a.m. until 5:30 p.m.

To promote social distancing, our computers are available by appointment only at 10:30 a.m. and 12:30 p.m.; give us a call to make a reservation at 941-681-3736. For the latest information about COVID-19 visit www.

charlottecountyfl.gov.You can place holds for mate-

rials at https://charlottefl.ent.sirsi.net/client/en_US/libraries by logging in with your library card number and PIN number. Select the items you wish to have delivered to us or another desired location, and we will call, text or email you when they arrive to let you know they

are here ready for pickup. Give us a call before you leave the house and we’ll grab your items and check them out. At the Englewood Charlotte library, we will put them on a green cart in the reading courtyard on the State Road 776 side of the building.

If you are not sure what to read next, you can try our new personalized online recom-mendation form at charlottefl.ent.sirsi.net/custom/web/recommendation_form.html. If you have any questions about putting items on hold, don’t hesitate to give us a call at 941-681-3736.

We also have many resources that you can access from home to keep you occupied and entertained. Go to our “Online

Resources,” page at charlottefl.ent.sirsi.net/client/en_US/resources. You can read ebooks and magazines, stream movies and documentaries, check your investments, access free online newspapers, learn about your genealogy and much more.

Cloud Library. Download this application to your device to access thousands of digital ebooks and audiobooks.

Hoopla. A web and mobile library media streaming plat-form for audio books, comics, e-books, movies, music and TV. Hoopla allows you to download or stream media content.

Kanopy. An on-demand streaming video platform that offers films and documentaries.

Libby. A digital magazine service that offers access to

hundreds of popular titles, such as The Economist, The New Yorker and Newsweek.

New York Times. Free online access to the New York Times from home.

The Wall Street Journal and Barron’s. Access all the content in these publications free from your home.

Morningstar. Independent investment analysis.

Value Line. Independent invest-ment research and financial information.

Stay safe, healthy and busy at home using our online resources.

The Englewood Charlotte Library is at 3450 N. Access Road in the Tringali Recreation Complex off State Road 776.

You can still request library items, and pick them up curbside

LYNDA CITROEnglewood Charlotte Library

By SUE ERWINSTAFF WRITER

NORTH PORT — Irish author and singer Cahal Dunne — along with a huge book sale, food trucks and more — drew a large crowd to the Shannon Staub Public Library in North Port on Friday.

The Friends of the Shannon Staub Library hosted its annual fundraiser to raise money to support library programs.

Last year the fundraiser was canceled due to COVID-19.

Dunne is most famous for representing Ireland in the 1979 Eurovision Song Contest with the song “Happy Man.” He recently published a new book titled “Athenry: An Odyssey of Sacrifice, Survival and Love,” a story that puts a human face on the Irish Famine of 1845.

“I wrote this book during the COVID-19 lockdown,” Dunne said. “It’s based on

the song ‘Fields of Athenry’ which is an Irish folk ballad. It has basically become our second national anthem and it’s really touched the soul of the Irish.”

The book is set during the Great Famine of the 1840s. The main character steals food for his starving family and is sentenced permanently to Australia as punishment, leaving his wife and child on their own.

Dunne researched the book for about three years.

“Between 1788 and 1886, approximately 164,000 convicted people — 80% men and 20% women — were transported to the Penal Colonies in Australia from England and Ireland,” Dunne said. “Fewer than 5% of them made it home.”

Dunne said his wife, Kathleen, helped edit the book and their son, Sean, did the cover art.

He also thanked Judy Savela, organizer of the event, for her help.

“Judy polished it up beautifully,” Dunne said.

After speaking about his book, he sang “Fields of Athenry” for the crowd.

“Cahal has done performances for us since 2019 — he is so incredibly talented,” Savela said. “He is beloved by the library staff.”

Dunne said he received a call from a movie producer a few months ago about his book.

“He didn’t think it would be successful as a movie, but he

did say it could work well as a Netflix mini series.”

Friends of the Shannon Staub volunteers had five rooms set up at the library where shoppers could fill a bag full of books, magazines, CDs and DVDs, for $5.

There were games and activities for children outside on the lawn in front of Suncoast Technical College, which shares space with The Shannon Staub Library.

“I asked the library staff if they could arrange something for the kids,” Savela said. “The youth librarian dressed up as a dinosaur and there were some games for parents who brought their little ones to the event.”

The Jersey Shore Crab Company, Baylor’s Southern Soul barbecue, Case de Uraguay and Sunny Days Ice Cream were onsite from 11 a.m. until 4 p.m. for those who wanted to enjoy lunch or have a sweet treat.

For more information, visit www.friendsofsspl.org.


Irish author draws crowd to fundraiserCahal Dunne

headlined

library event

SUN PHOTO BY SUE ERWIN

Author and singer Cahal Dunne speaks to a group of socially distanced fans about his new book “Athenry” at the Shannon Staub Public Library on Friday.

COMMENTARY


Have you seen the yellow flowering trees in bloom on Cochran Boulevard in Port Charlotte? Their relatively short show provides eye-catching beauty that reinforces the apprecia-tion for our subtropical climate. What are these ornamental trees that explode with canary-yel-low blossoms at this time? They are one or more species of trumpet tree with names such as the Golden Trumpet tree, the Yellow Trumpet tree, and the Silver Trumpet tree. These trees are small to medium in height and put on quite a show in season.

Trumpet trees are native to tropical America and are valued landscape ornamentals seen throughout South and Central Florida. The identity of these trees can get a bit confusing due to their common names, so let’s stick to Latin for a moment. The genus of these flowering trees has changed, so instead of the well-known Tabebuia, they are now Handroanthus.

Handroanthus chrysan-thus (sometimes called the golden trumpet tree) is a bit cold tender and better adapted to the warmer parts (and microclimates) of Charlotte County and southward. Handroanthus umbellatus (sometimes called the yellow trum-pet tree) is better able to tolerate low winter temperatures here and further north.

One last species seen in our area is silver trumpet tree. Noted for silvery foliage, contorted trunk and silvery gnarled bark, Handroanthus caraiba, is a little frost sensitive,

so plant it in protected area. The huge yellow blossoms of each type are over 3-inches long and about 1-inch wide. These flowers are funnel-like in shape and are arranged in clusters for maximum showiness.

Trumpet trees are deciduous to semi-de-ciduous trees in nature making the late winter/early spring flower show a pleasant surprise on an otherwise bare woody plant. The yellow flowers are followed by long seed pods which also have some ornamental interest. The attractive leaves on all of these trees are palmate in shape with multiple leaflets.

Locate trumpet trees in a full sun to part-shade area with well-drained,

but moderately moist soil. All the trumpet trees tend to develop brittle wood as they age. As such, wind damage can be an issue. Proper pruning may help train a tree to be more wind-resistant over its lifetime. Use the trumpet tree as a specimen tree in a lawn area where it will best be seen and admired in season.

Trumpet trees are not just on Cochran Boulevard, but are found throughout Southwest Florida. Remember the trumpet tree as you plan out your landscape – they are Florida-Friendly Landscaping recom-mended plants and real show-offs.

For more information on flowering ornamental trees suitable for our area, or to ask a question, please visit www.facebook.com/CharlotteMGLifeline.

Ralph E. Mitchell is the Director/Horticulture Agent for the UF/IFAS Charlotte County Exten-sion Service. He can be reached at 941-764-4344 or [email protected].

The golden flowers of the trumpet tree

PHOTO PROVIDED

This trumpet tree, located on Cochran Boulevard in Port Charlotte, is in full bloom.

COMMENTARY

RALPH E. MITCHELLMaster Gardener

CAMERON LOHATTORNEY- AT-LAW

Cameron LohAttorney-at-Law

Estate Planning and Probate

Licensed in Florida

Living TrustsJoint...$600

Single...$500

NFA Firearms Trust ............$600

Simple Will ..................$125Health Care Surrogate ....... $100Power of Attorney .............. $100

No Consultation Fee

1620 Placida Rd. Suite D

Englewood

adno=

3789615-1

The hiring of a lawyer is an important decision that should not be based solely upon advertisement.

Before you decide, ask us to send you free written information about our qualifi cations and

experience. Clients may be liable for any expenses in addition to fee.

Probate • Living Trusts • Wills

941-475-4418

adno

=3790835-1

adnono

a

$2994player

special

941-423-6955 | www.heroncreekgcc.com5301 Heron Creek Blvd. • North Port. FL 34287 • Sumter Blvd. Between US 41 & I-75, Exit 182

Your Membership Awaits Aff ordable Memberships for all Lifestyles

Southwest Florida’s Premier 25 Acre Practice Facility

Rates through April 30th 2021

$69 Full rate Anytime

$59 Special rate

Before 8am & after 12:30pm.

NPS

Tobacco Free

Partnership of Sarasota County

EDUCATEour community about the risks

of tobacco and e-cigarettes

ADVOCATEfor smoke-free apartments,

condos, and worksites

PROTECTthe environment and

vulnerable populations

Thursday, April 159:00 - 10:30 a.m.

Virtual Meeting

To register, please contact Jennifer Sadonis at:

or 941-861-2730

JOIN US!AT OUR NEXT MEETING:

adno

=37

9062

0-1

UPCOMING EVENTS

ALL EVENTS WILL HAVE LIGHT REFRESHMENTSAND PREREGISTRATION IS REQUIRED.

17162 Toledo Blade Blvd., Port Charlotte

Freedom Rehab Aquatic Therapy and Balance Center

FREEDOM FROM FALLS AND VIRTUAL REALITY REHABILITATION WORKSHOP

WEIGHT LOSS FOR FREEDOM WORKSHOP

AQUATIC THERAPY WORKSHOP (IT’S MORE THAN JUST WATER AEROBICS!)

Friday, April 30that 5:00 P.M

Monday, April 26th at 5:00 P.M

Tuesday, April 27Th 5:00 P.M and Thursday April 29th 5:00 P.M (one class per attendee)

Do you have the nagging fear that you are one fall

away from a disaster? Freedom Rehab Aquatic

Therapy and Balance Center will show you

highlights from our popular Freedom From Falls

program and we will teach you fall prevention tips

and tricks that you can start doing today to keep

you safe and FREE FROM FALLS! Are you tired of

cookie-cutter physical therapy programs that leave

you with little results over long periods of time?

Freedom Rehab Aquatic Therapy and Balance

Center will educate you on the exciting technology

of virtual reality rehabilitation and it’s many

wonderful benefi ts.

Are you frustrated with your extra pounds and wish

there were a simple, fun, and gentle way to break

free from what is weighing you down?

FREEDOM REHAB AQUATIC THERAPY AND BALANCE

CENTER is holding a workshop to not only provide

useful tips and tricks on nutrition, losing weight

and the right ways to exercise, we are going to

demonstrate our highly effective WEIGHT LOSS FOR

FREEDOM water aerobics and land strengthening

hybrid weight reduction program. Not only will you

have great info and a demonstration, you’ll leave

with an aquatic exercise home program you can do

in your own pool!

Do you wish you could exercise pain-free while

building muscle and improving your balance?

FRATABC is inviting you to get in our 91- degree

salt- water pool and experience our hallmark

“Aqua Vita” aquatic program. In this session, you

will strengthen your core, work on your balance,

strengthen your arms and legs, and walk away

with a program to do in your own pool! Each class

is limited to 7 participants. Make sure to wear your

bathing suit and bring a towel!

How does that sound?

Don’t wait another day to arm yourself with ways to improve your health! CALL TODAY!

941-400-1505

When Event About

adno

=37

9079

0-1


By SUE ERWINSTAFF WRITER

NORTH PORT — High school artists weren’t able to show off their work last March, but the student art show is happening this year.

Members of the public are invited to view the work of almost 100 art students from 9 a.m. to 4:30 p.m. Monday, March 29, through Friday, April 2.

The annual event held at the North Port Art Center was canceled in 2020 due to COVID-19.

The is the fifth year for the show at the art center.

Youth Director Clare Harvey said there will be 36 ribbons awarded to winners in seven different categories. Judges will award first-, second- and third-place awards in each category and there will also be honorable mentions.

The categories include: photography/digital; painting; drawing in color; drawing in black & white; sculpture 3D; ceramics and mixed media.

“The mixed media is a very involved category,” Harvey said. “It’s sort of a ‘catch-all’ — there are so many different approaches the artists can choose from — it can

be very interesting.”Participants in the

show are North Port High School art students from ninth through 12th grades.

The Best of Show will be the overall winner and the student will be awarded a $500 scholarship courtesy of the art center.

“They have an excellent art department at the high school,” Harvey said. “They’ve won awards and have been recognized as a model high school program for the arts.”

Harvey said the Student Art Show has been one of the most popular ones in the past.

“So many people say it’s their favorite show,” she said. “They are young, inspired artists with noble aspirations. There is a certain kind of energy when you

walk into the room. Many of these students are vying for other art scholarships, and their work from this show will be used in their portfolios.”

A reception is scheduled for 6:30 p.m. to 7:30 p.m. Thursday at the center, 5950 Sham Shapos Way, North Port. All artwork will be removed on the morning of April 3.

For more information, visit northportartcenter.org or call 941-432-6460.


North Port High art show back on track this year

A student shows her work after a recent Saturday youth art class. The weekly classes are offered for free at North Port Art Center, first come, first served.PHOTO PROVIDED

North Port Art Center Student Art ShowThe North Port Art Center, 5950 Sham Shapos Way, is

having an art show for 100 art students from 9 a.m. to

4:30 p.m. Monday through Friday. A reception is set for

6:30-7:30 p.m. Thursday.

The Art Center offers a free Saturday morning

children’s art class from Labor Day through Memorial

Day. The classes are held at 10 a.m. and are for children

ages 6 and older. Seating is limited and classes will be

filled first come, first served.

For more information, visit northportartcenter.org or

call 941-432-6460.

adno

=37

9083

6-1

adno

=37

8721

6-1 Serving All of Your Insurance Needs

(941) 200-5798www.avalon-insurance.com

AUTO

BOAT

HOME/FLOOD

BUSINESS#ThumbsUpService

Pa

Cate

Us

A

s

Ask

cks

ptions •

aPaPaPaPaPaPaPaPaPaPaaPPPPPPPPPPPPPPPPPP

CCCCCCCCaCaCaCaCaCaCaCaCCaCaaCaCaCaCaCaCCCaCaaCCaCaCaCaCaCCCatttttttt

UUUUUUU

AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA

aaaaaaaaaaaaa

aaaaaaaaaaaatetetetetetetetetetetetetetetetete

UsUsUsUsUsUsUsUsUsUsUsU

AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA

CHICKEN • BRISKETRIBS • PULLED PORK & MORE!

4391 Aidan lane, North Portwww.dubzbbq.com

941-200-2636

adno=3787217-1

Present this coupon for

$5 off your $30 purchase!

Excludes pickup packs, catering & specials

exp 3/31/21

LOUIE’S BICYCLEYour Family Bike Shop

14580 Tamiami Trail, North Port FL 34287Mon. & Tues. 9-5 • Wed.-Fri. 9-6 • Sat 10-4

SOUTHWEST FLORIDA#1 BICYCLE & DART SOURCE

Sales-Service

All MakesAll Models

We have a full line of darting Supplies Steel

of Soft Tip Darts & Dart Boards

DART ROOM IS OPEN FROM 10 AM-5PM

adno

=37

8721

8-1

NORTH PORTNORTH PORT

20192019

www.QualityTv.com

QUALITY TVSALES and SERVICE

14212 S. Tamiami Trail, North Port 34287

941-426-1773

Call or stop in today. We are your one stop shop!

41 77

• TV Sales & Repair• Electronic Sales• TV/Phone/Internet• Custom Home Theater

DID YOU KNOW that Quality TV can handle ALL your home and business electronic needs? We help from start to fi nish as well as service after the sale. Why go anywhere else?

• Security Alarms• Home Automation• Central Vacuum• Metal Detectors

• Security Cameras

adno

=378

7219

-1

North Port Business Neighbors

adno=3788482-1


CHS returns to the stage

PHOTO PROVIDED

For the first time since the pandemic, the Charlotte High School Drama Troupe returned to the stage Thursday, for a four-night performance of the Tony Award winning play Picnic. Performance times: 7:30 p.m. Saturday, and 6:30 p.m. Sunday. To reserve seats call the box office at (941) 505-7469 and leave voicemail. Tickets (adults, $10 and students, $5) are also sold at the gate. Standing, from left, Justin Price, Jacqueline Hawley, Rebecca Lozada, Hannah Marsh, Megan Fair, Avery Dillon, Taylor Dixon, Kaleb Keesling, Cierra Hill, Seth Norris, and Haley Draper. Kneeling, from left, Amanda Kukuk, Chris Sutter, and director William Olson.

Get your spring projects done with the help of our

local businesses.

adno

=37

9070

0-1

$10 OFFMurdock Stones Etc. • 941-629-6651 • 941-698-9769

With Coupon. Can’t be combined with other offers or coupons. Exp. /31/

DELIVERY

CODE

SH H.

I.

“WE WILL ROCK YOU”590 Prineville St., Port Charlotte • 7621 Sawyer Circle, South Gulf Cove

941-629-6651 • 941-698-9769 WEB MurdockStonesEtc.com

Mon-Fri: 8AM-5PM • Sat: 8AM-12PM • Free Estimates

Murdock Stones, Etc.LANDSCAPE SUPPLIES & DELIVERY

$3 /yd.RED OR

MULCHMurdock Stones Etc. • 941-629-6651 • 941-698-9769

With Coupon. Can’t be combined with other offers or coupons. Exp. /31/CODE

SH H.

I.

adno

=X

NS

C42

53

ALUMINUM & REMODELINGVETERAN OWNED • FAMILY OPERATED

941-276-8449www.precisionpar.com

Licensed & Insured: CBC1262890

$500.00 OFF Limitations Apply

FREE ESTIMATES!NO OBLIGATION!

40 YEARS EXPERIENCE

Lanai Enclosures, Acrylic

Windows, Screen Rooms,

Florida Rooms, Front

Entryways, Concrete Slabs

Bathrooms, Kitchens,

Flooring, Additions,

Concrete and More!

Windows, Doors, Impact

Windows, Impact Sliders,

Entry Doors, PGT, CWS,

Jeldwen

RemodelingWindows & DoorsAluminum

adno

=37

8503

4-1

Paying too much to keep your house cool?

Call Hammer Fireproofi ng & Insulation, Inc. for all your

insulation needs.Free estimates

email Henry Roque at henry@hammerfi reproofi ng.com

licensed & insured

Cell: 941-268-5615Offi ce: 941-423-7478

Maximize Your Space!15% OFF

941-221-9773 • Sunsetclosets.com

adno

=XNSC

4339

for a limited time

FREE accessory

while supplies last

FREE clothes rack

while we install

adno

=XNSC

4320

YOUR NEIGHBORHOOD FULL-SERVICE ELECTRICIAN

FAMILY-OWNED AND OPERATED SINCE 2006

941-628-1993 • IntegrityElectric1.com

STRIVING TO EXCEED YOUR EXPECTATIONS.Residential • Commercial • Indoor & Outdoor Lighting

Panel Upgrades • Wiring • Switches & Outlets Home Inspections • Smoke Detectors • Surge Protection

Pool/Spa Circuitry • Generator Interconnects

"Mention "Shock" for

a discounted labor rate!"

Color Sealing(re-color grout lines)Clear Sealing

Carpet/Tile Cleaning

Precision Tile, Grout & Carpet Cleaning941-286-5774 Lic.#CCC1326951 Lic.#CBC1255242 Lic.#HI5360

941-625-7663

GILLISConstruction

“WORD OF MOUTH REPUTATION”

FULL SERVICE CONSTRUCTION CO.

adno

=XNSC

4313

www.gillisconstruction.com

2020 Best of Best Winner!• Addition

• Remodeling • Roofi ng

• Siding• Kitchens

• Baths • Fascia

Financing Available, Free Estimates Call Now!

Lockhart Painting Inc.Specializing in Residential/Commercial

Repaints • Interior & Exterior Pressure Cleaning • Pool Decks

Driveways • Garage Floors

629-7965Port CharlotteCell Phone

[email protected]

Licensed & Insured

Colossians 3:23“… Do it heartly as to

the Lord” FREE PRESSURE CLEANING W/COMPLETE EXTERIOR PAINTING

SINCE 1976

CALL TODAY FOR A FREE ESTIMATE

adno

=XN

SC43

32

THE CONCRETE GUY, LLC941-716-0872

Driveways, walkways, patio, culverts.

All fl at work demo, removal & permitting. We also install pavers.

25 years of quality service

LIC: CHAAA14-100088 • LEE 14-02339 • SRQSWC44

Lic#SCC131151455

Serving S.W. Florida Over 20 Yrs.FREE ESTIMATES(941) 639-6647

adno

=XNSC

43353 Year

Guarantee onComplete PoolCage Rescreen

WILLIAM HOWARD’S ALUMINUM

& RESCREENING• Pool Cages • Lanais • Vinyls

Charlotte County Only

Serving S.W. Florida Over 30 Yrs.


T he Rotonda Men’s Golf Association’s annual scholar-

ship golf tournament was a success with 120 golfers playing March 25 at The Hills golf course at the Rotonda Golf & Country Club. The group plans to award 10, $1,000 scholarships to Lemon Bay High School grad-uates. For information about the association, contact Roger Holck at 641-990-5619.

Golfing for scholarships

Ted Manahan, president of the Rotonda Men’s Golf Association addresses some of the 120 golfers who are participating in the Lemon Bay High School Scholarship Scramble at the Hills Golf Course on Thursday.

Karen Jennings and Jim Jones give a wave as they head toward their starting tee.

SUN PHOTOS BY SANDY MACYS

Golfers get ready to head out to the course.

From left, Roger Roellich, Ron Beckett, Earl Chaples and Ralph Allen get ready to tee off.

ZUSMAN EYE CARE CENTER

We WelcomeDr. Solano

941-624-4500www.zusmaneyecarecenter.comDaniel Solano, D.O.

Now Accepting New Patients

adno

=37

8734

2-1

CHARLOTTECHARLOTTE

Se habla espanol

NORTH PORT’S ONLY WATERFRONT DINING!

Celebrating

25 YEARS

adno=3787438-1

MARGARITA’S ON THE ROCKS, SANGRIA

121 Playmore Drive. Venice, FL

941-423-9616 • www.MyakkaRiverOysterBar.com

Daily SpecialsOpen every Wednesday - Sunday | 11:30pm - 8pm

Lunch Menu 11:30am - 4pm | Dinner Menu 4pm -8pm

$4.00every day

EVERYDAY

LUNCH SPECIAL

TILL 3PMBEER BATTERED

COD

8.00

WEDNESDAY Herb Baked

Haddock 12.99

THURSDAY Jumbo Beer

Battered Shrimp13.99

FRIDAY Lobster Stuffed Fish

with Hollandaise Sauce13.99

Fish FryGrilled or Fried 10.99

SATURDAY Rib & Shrimp

Dinner13.99

SUNDAY Fried Walleye

Dinner17.99

1lb Snow Crab Dinner 25.00

COVID SAFE

STAFF WEARING

MASKS INSIDE

OUTSIDE DINING

AVAILABLE

adno=3785121-1

PROTECT YOUR HOME 365 DAYS A YEAR

TH

E NATION’S

GU

T T E R G U A RD1 2

BACKED BY AYEAR-ROUNDCLOG-FREEGUARANTEE

TO THE FIRST 50 CALLERS ONLY!**

SENIORS & MILITARY!

YOUR ENTIREPURCHASE*

+ + 51015% %%OFF OFFOFF

EXCLUSIVE LIMITED TIME OFFER!

Promo Code: 285FINANCING THAT FITS YOUR BUDGET!1

1Subject to credit approval. Call for details.

1-941-621-9629CALL US TODAY FORA FREE ESTIMATE

2The leading consumer report-ing agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the “#1 rated professionally installed gutter guard system in America.” CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 WA UBI# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H License# 2705169445 License# 262000022 License# 262000403 License# 0086990 Registration# H-19114

WE INSTALLYEAR-ROUND!

LIFETIMEWARRANTY

Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm, Sun: 2pm-8pm EST

uPVC Frame

Micromesh

Existing Gutter

Hanger

4

3

2

1

adno

=3787740-1

SATURDAY, MARCH 27, 2021 | YOURSUN.COM | SECTION D

By RYAN PEARSONASSOCIATED PRESS

LOS ANGELES — The original 1950s Godzilla mov-ies stomped into theaters carrying a metaphor about nuclear destruction. Two years ago, “Godzilla: King of the Monsters” sounded alarms about climate change.

But don’t fret about finding a message amid the mayhem as the towering radioactive lizard clashes with that instant-ly-recognizable giant ape in “Godzilla vs. Kong.”

“It’s about two big guys bashing each other around,” actor Rebecca Hall, who plays a researcher studying King Kong, said laughing. “There is a sense that the less that humans meddle with stuff, the better, is a general theme.

“But yeah, it’s mostly a big fight,” she said.

Director Adam Wingard’s clash of the titans caps Legendary Entertainment’s “Monsterverse” series, which includes 2014’s “Godzilla” and 2017’s “Kong: Skull Island.” While not all were winners with critics, they’ve grabbed plenty of cash at the box office — more than $1.4 billion worldwide.

All four films take their central creatures seriously — both within the stories and by pouring money into nuanced special effects — while often winking at audiences with self-aware references. The films have featured performances from top-caliber actors enjoy-ing the silliness of it all: Bryan Cranston, Ken Watanabe, Tom Hiddleston, John C. Reilly, Sally Hawkins, Vera Farmiga.

BIG GUYS RULEIn the newest entry, the

returning Millie Bobby Brown and Kyle Chandler are joined by Hall, Alexander Skarsgård, Brian Tyree Henry and Eiza González, among others. No matter the scene, the actors always knew who was filling the top spots on call sheets during production — Godzilla and King Kong.

“They’re divas, that’s what’s so difficult. You go on to set, they don’t look at you in the

eye. It is in their contracts. Whatever. I found it really difficult to work with specif-ically Kong, just because he thought he ruled the roost,” cracked Brown. “You just want your close-up. And Zilla is like ‘rawr’ and you’re like, ‘Bro, calm down.’”

Wingard said he focused on keeping the humans “as close together as possible” with the monsters throughout his film, including an “E.T.”-evoking moment with deaf actor Kaylee Hottle.

But when the titular show-downs start, “it was really important to me to do what the original films did. Like if you look at all the Showa-era films,

when the monster battles happened, it just stays with the monsters. ... We wanted to make sure the monsters were able to do their thing and just get into it.”

That includes a fight on and underneath an aircraft carrier in the middle of the ocean, with Kong struggling and Godzilla moving smoothly and realistically through water. Later, shattering neon highlights an eye-popping clash among and through the skyscrapers of a heavily-styl-ized Hong Kong.

RETURN OF TITANSSkarsgard, whose character

leads a human team following Kong to the film’s most fantas-tical location, said Wingard’s approach was to “really lean into the craziness of it. And his take on it was, well, if you’re going to go big, go really big. Go crazy, let’s have fun with it, we haven’t seen these titans go toe-to-toe in 50 years, 60 years. So let’s really enjoy this.”

Godzilla’s atomic breath and Kong’s chest-thumping were crafted for maximum sensory impact, but viewers can also see it on the small screen. A pandemic-disrupted rollout had the film debuting March 24 both at theaters and on

streaming service HBO Max. The film’s stars say they’re just happy to share the spectacle, whether it’s on an IMAX or iPhone screen.

“These are extraordinary times that demand extraordi-nary measures,” said Demián Bichir, who plays an over-reaching tech mogul. “This is one of those films that will be seen in every corner of the planet. And that alone makes me very, very happy.”

Henry, the “Atlanta” series star who plays a conspira-cy-theorizing podcast host, said the film’s extravagance feels right for this moment in the pandemic.

“People need something to just like celebrate and cheer and have fun and see millions of dollars of special effects,” he said. “It’s like we shifted what we do in summer blockbusters to the spring because it’s like we just need something to break out, something to have fun with.”

Legendary and distrib-utor Warner Bros haven’t announced any future “Monsterverse” installments after “Godzilla vs. Kong.” Wingard said he’d be happy to return to a “phase two” of the franchise, envisioning a “nearly silent film where we just watch the monsters do their thing.”

“There are enough char-acters that are well-enough defined where we can imprint whatever we want on them,” he said. “I think audiences are ready. And I think the special effects world is up-to-date to be able to handle that.”

‘GODZILLA VS. KONG’A heavyweight bout with a light touch

Past movies stomped into theaters carrying messages of destruction

IMAGES FROM WARNER BROS. ENTERTAINMENT

A fight scene from “Godzilla vs. Kong”

Kaylee Hottle stars in a scene from “Godzilla vs. Kong.” Director Adam Wingard said he focused on keeping the humans “as close together as possible” with the monsters throughout his film, including an “E.T.”-evoking moment with deaf actor Kaylee Hottle.

Millie Bobby Brown, center, Julian Dennison, left, and Brian Tyree Henry in a scene from “Godzilla vs. Kong.”

Kyle Chandler (top) and Eiza Gonzalez in scenes from “Godzilla vs. Kong.”

“This is one of those films that will be seen in every corner of the planet.” actor Demián Bichir

who plays an overreaching tech mogul

“People need something to just like celebrate and

cheer and have fun and see millions of dollars of special

effects.” actor Brian Tyree Henrywho plays a conspiracy-

theorizing podcast host

D SATURDAY, MARCH 27, 2021 | The Daily Sun | www.yoursun.com N/E/P/C

By PAIGE BREMNERBOOKTRIB.COM

Looking for hair-rais-ing excitement with a bit of a mysterious twist? Hamelin Bird’s debut novel “Double Vision” (Piper House) packs a dark punch and may be the perfect next read for horror-thriller junkies. Bird balances relatable characters and the time-tested trope of the detective story with elements of the super-natural that will keep readers guessing.

Waking up smelling of stale sweat, cigarette

smoke and last night’s booze is nothing new to former detective Michael Lunsmann. The occur-rence has become so common that though he often can’t remember the particular details of the night before, he knows exactly how he ended up this way. The bottle. Sure, he’s tried to quit drinking before, but it’s never really stuck. Jack Daniels

is to blame for the constant headaches and foggy memory, but what Mike can’t understand is how he’s ended up so out of touch with his life.

He’s still in love with his ex-wife, but she’s moved on. Kathleen has been living with a new husband and even has a new daughter, Millie. And Doug, his 15-year-old son, doesn’t seem to

want anything to do with him anymore. So with no family and his career basically in the toilet, what does he have to live for anyway? Maybe it doesn’t matter if he can’t remember anything when he wakes up in the morning.

BULLETS AND BLACKOUTSBut this time is differ-

ent. In addition to the usual pains associated with a full night of binge drinking, there is also a bullet conspicuously lodged in his arm, and Mike doesn’t have the slightest recollection of how it landed there. There is, however, one memory of the previ-ous night that he has managed to hang on to. A shadow of a memory, really; maybe even an otherworldly one. And it is validated when he sees the missing-persons poster at the station after his boss chews him out. Whatever had happened to Mike last night had to do with four teenage boys who had vanished without a trace.

Now, with no real jurisdiction and a tenuous grasp on reality clouded by booze, Mike is setting out to solve the case. Why? Maybe it’s because he’s the only one who has the key piece of evidence needed to find the boys (if only he could remember what it was) and he’s far too embar-rassed to admit to all of last night’s escapades. Or maybe it’s to prove to Kathleen, Doug and even

himself that he can do something worthwhile. Whatever the reason, Mike Lunsmann is on the trail, and there is no tell-ing what type of demons he will have to face down along the way.

Bird weaves a piece-meal tale in a slow-burn-ing way that culminates in an action-packed ending. Readers get the chance to get up close and personal with multiple characters as the chapters vary focus among Mike, Doug, Kathleen and others

— all in the mode of third-person narration. The strength of Bird’s writing lies in his ability to draw the reader into the headspace of his characters, so get ready for one foggy, emotional, adrenaline-pumping journey.

BookTrib.com is the life-style destination for book lovers, where articles and books are paired together to create dynamic content that goes beyond tradi-tional book reviews.

Thriller ‘Double Vision’ packs a punch with amnesiac detective

PIPER HOUSE

“Double Vision” by Hamelin Bird

Author Hamelin Bird weaves a piecemeal tale in a slow-burning

way that culminates in an action-packed ending.

HO

ME IMPROVEMENT

GIV E AWAY$5,000 Sweepstakes

Home Improvement

Giveaway$5,000

SWEEPSTAKESContest Run Dates: 3/8/21 - 4/5/21

Powered by

Presented by

It’s Here! Enter Today...

Your Chance to WIN a national prize of $5,000 towards your next Home Improvement project!

It’s the Home Improvement Sweepstakes presented by Gulfside Mortgage, Window Decor and Design,

PGT and 4Seasons Air Conditioning, Inc.

Plus $2,000 in local prizes

Gulfside Mortgage A $500 Lowes gift card

Window Decor and Design A custom made shutter

$500 Value

PGT A $500 Visa gift card

4Seasons Air Conditioning, Inc. UV light air purifi cation system

including Installation and Maintenance Inspection - A $500 Value

It PAYS to READ, PLAY and WIN with Sun Newspapers and YourSun.com.

adno

=378

8029

-1

Best of ENGLEWOOD

THE

YOU DECIDE!

ENGLEWOODENGLEWOOD

20212021ENGLEWOODENGLEWOOD

20212021

Who is...

It PAYS to READ, PLAY and WIN with the Englewood

SUN and YourSun.com.

Voting starts Wednesday March 31st Ends on Wednesday April 21stGo to YourSun.com/BestofEnglewood

and cast your vote for your favorite Englewood area business, service providers,

best places to Eat, Drink and Play.

VOTE in 25 or more categories for a chance to WIN a $100 gift card.

adno

=3788331-1 SUN

The Daily


E L E V AT E Y O U R S E C U R I T Y .

K E E P Y O U R P R O P E R T Y M O R E S E C U R E A G A I N S T :

V I S I T C G I W I N D O W S . C O M T O D A Y

“It is a smart investment and I recommend that everyone do it. It helps protect your safety and the safety of your home.” – B R I A N H . , M I A M I , F L

Copyright CGI® Impact-Resistant Windows & Doors.

B R E A K - I N S O U T S I D E N O I S E

E X T R E M E W E A T H E R

adno

=3787373-1

N/E/P/C www.yoursun.com | The Daily Sun | SATURDAY, MARCH 27, 2021 PAGE 3D

By KATE FELDMANNEW YORK DAILY NEWS

Sherlock Holmes may be the smartest man in London, but in Netflix’s new series, five street urchins are the true geniuses.

“The Irregulars,” returns 221B Baker Street to Victorian England, this time with a supernatural element that has thrown the detective’s world upside down.

But where recent adap-tations of Arthur Conan Doyle’s novels have put Benedict Cumberbatch, Robert Downey Jr. and Jonny Lee Miller front and center, “The Irregulars” is more focused on London’s street kids: strong-headed Bea (Thaddea Graham), younger sister Jessie (Darci Shaw) and her nightmares, Billy (Jojo Macari), Spike (McKell David) and the secretive Leo (Harrison Osterfield).

“These kids aren’t your regular superheroes at all,” said the 24-year-old Osterfield, whose Leo hides more than a few secrets from his new friends after he forces his way into their group.

“They’ve all got their own insecurities and flaws and as the series goes on, you realize that’s what makes them special and unique.”

LESS SHERLOCK, MORE TEENS

Making Sherlock Holmes a minor char-acter in his own story — Henry Lloyd-Hughes doesn’t even appear in all eight episodes of the first season, although his character becomes more

focused in the second half — is a risky endeavor. But carried by Dr. Watson (Royce Pierreson) and more importantly the five kids, “The Irregulars” finds that there’s more to life — and solving crimes — than smug brilliance.

Then creator Tom Bidwell threw in magic, from Jessie’s nightmares that send her spiraling through the depths of her imagination to the case-of-the week villains who send birds to rip out eyeballs and stage gruesome murders to match tarot cards.

“I think it’s shocking, at times. They really did push the boundaries on everything,” Shaw, 18, said. “We venture into some dark topics: grief, loss. It’s all dark and cynical and it’s quite re-freshing to see them push the boat out on topics like that.”

The show’s bad guys, though, aren’t mystical villains, caricatures of evil with dreams of power and fame.

“They come from very

real people and authentic people,” Osterfield said. “You can see why they’re driven to madness or driven to the dark.”

GOOD PEOPLE BECOME EVILThat’s part of what

makes “The Irregulars” even more haunting: the idea that evil people were good once, and that good people can be evil.

“It’s too easy just to assume that people are crazy,” Graham, 23, said. “We have to look at why people are the way they are and we owe it to them to not just make a quick judgment.”

For Bea, that’s not just the villains they take down each week, but also for her sister, Jessie, whose nightmares threaten to tear her apart from the inside. It’s Jessie’s nightmares, in fact, that force them to team up with Dr. Watson, who promises payment in exchange for their detective work. With money, maybe, they could get Jessie help.

That, more than even the supernatural bad guys, is the story of “The Irregulars”: this found family, some related by blood, some by circum-stance, and the limits they’ll go to for each other when no one else will.

“I think it’s really quite inspiring to see a group of young people take on these challenges and do it in a way that feels authentic,” Graham said.

“None of these teenag-ers are superheroes ... but they have massive hearts and they want to do right and they have the drive.”

Teenage misfits make Sherlock Holmes a subplot in ‘The Irregulars’

NETFLIX

The titular gang arrives in “The Irregulars,” making Sherlock Holmes a minor character in his own story.

“These kids aren’t your

regular superheroes at all. They’ve all got their own

insecurities and flaws.”

actor Harrison Osterfieild

about the London street kids

adno=SP4327

Norman • Key West • EclipseFree Measure + Free Installation

Buy Direct and Save-Don’t Pay RetailWe manufacture Solid Surface Shutters

Composite • Polyresin • Solid Surface • Wood

50%

OFF

24 x 48$159Reg. $318Composite

WindowDecor & DesignsSTORE HOURS: Mon. - Fri. 9-5; Sat 9-1 www.DecorDesignsFL.com

*See store for details.Min.purchase req. #10

Bradenton941-755-3797

3125 53rd Ave. EastBradenton, FL 34203

On S.R. 70, East of 301

Venice941-485-0003

1740 East Venice Ave.1 Mile west of Roundabout

until 15 next to Allegro Bistro

Ask about our special fi nancing.

Polyresin Plantation ShuttersPolyresinPolyresinEclipse

1591 Jacaranda Blvd.Venice, FL 34293 ad

no=3

7873

70-1

SUNThe Daily


Y JUNE 5 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50

ll


20202020


20202020

VOTE!

Best of North PortTHE

Ballots 3 Inside...

SUThe Dai

D So

• At Your Service

• Eat, Drink and Play

• Shop Til You Drop

Vote Today!

Go to YourSun.com and click on CONTESTS to cast your votes in

THE BEST OF NORTH PORTVote in more than 25 categories for a chance to

WIN A $25 GIFT CARD.

It PAYS to READ, PLAY and WIN with

SUNThe Daily



20202020


20202020

Your annual chance to support the NORTH PORT businesses and service

providers you LOVE!

adno

=37

8979

9-1

It's the

BEST OF NORTH PORT 2020

adno

=378

9699

-1

We are looking for the BEST CATS and DOGS on the

Suncoast!Enter your furriest family

members in BARK & MEOW

MADNESS TODAY.

GO TO dogsandcats.yoursun.com and upload photos of your

CATS and DOGS by APRIL 1

Does your DOG or CAT have

what it takes to WIN?

For complete contest rules, go to https://www.yoursun.com/site/bark_meow_madness_rules.html


LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: GOLD

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

THEMELESS SATURDAY

MARMADUKE By Brad Anderson

By CHRISTI CARRASLOS ANGELES TIMES

Meet Elijah and Wes, fa-ther-son muppets from “Sesame Street” that star in a new series educating children on race and racism.

As part of its “ongoing commitment to racial justice,” Sesame Workshop launched its “ABCs of Racial Literacy” program this week, introducing Elijah and Wes. In the first installment, titled “Explaining Race,” the father and son explain to Elmo why their skin is a different color than his red fur.

“Elmo wants to know why Wes’ skin is brown,” the fan-favorite muppet tells his new friends.

“Melanin is something that we each have inside of our bodies that make the outside of our bodies the skin color that it is,” Elijah tells Elmo. “It also gives us our eye and our hair color.”

Asked by Elmo why his skin is a “darker brown” than his 5-year-old son’s skin, Elijah elaborates on the concept of pigmentation.

“That’s a good question, Elmo,” he says. “It’s because the more melanin you have, the darker your skin looks. The color of our skin is an import-ant part of who we are, but we should all know that it’s OK that we all look different in so very many ways.”

ADDRESSING ISSUES“Explaining Race” is one of

various resources created by Sesame Workshop to provide “age-appropriate language and strategies to answer some-times-tough questions around race and racism,” according to Tuesday’s announcement.

Also coming soon is a fol-low-up short featuring muppets Sofia and Rosita, who deal with the fallout of a racist encounter at a grocery store and celebrate

speaking Spanish.Also featured as part of

Sesame Workshop’s “Sesame Street in Communities” initia-tive are videos in which real families discuss their personal backgrounds and experiences, as well as online activities to facilitate conversations about identity.

“As a trusted source for families, we have a responsibili-ty to speak out for racial justice and empower families to have conversations about race and

identity with their children at a young age,” said Kay Wilson Stallings, executive vice presi-dent of creative and production at Sesame Workshop, in a statement.

“The work to dismantle rac-ism begins by helping children understand what racism is and how it hurts and impacts people. Sadly, today’s announce-ment comes at a time of racial and social discord when many families are in need of support in talking to their children

about racism.”The three-minute video

shown March 23, starring Elijah, Wes and Elmo, is Sesame Workshop’s latest antiracism effort following its special and CNN town hall on racism, developed in response to the killings of George Floyd, Breonna Taylor, Ahmaud Arbery and other victims of racial violence.

Additional virtual tools in-tended to educate families about race and combat racism are available on Sesame Workshop’s “Coming Together” website.

“Things on the outside — like our skin color, our hair texture, our noses, our mouths and eyes — make us who we are,” Elijah tells Elmo in the “Explaining Race” episode. “Many people call this race. But even though we look different, we’re all part of the human race.” www.sesameworkshop.org

Learn the ‘ABCs of Racial Literacy’

ZACH HYMAN/SESAME WORKSHOP

Two new “Sesame Street” muppets, Wes and Elijah, star in the new series “ABCs of Racial Literacy.”

“The work to dismantle racism begins by helping

children understand what racism is and

how it hurts and impacts people.”

Kay Wilson Stallingsexecutive vice president at

Sesame Workshop


JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES

their minds than they are

TAURUS

GEMINI As

they got traded in the

CANCER

a cornerstone essential in

LEO There

VIRGO The situation is not your

modesty and discretion

LIBRA

SCORPIO

SAGITTARIUS

When you X out the nega

CAPRICORN

AQUARIUS

PISCES

TODAY'S BIRTHDAY

talent into a highly effec

the moment a stranger

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS


CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

We often mention that you should limit the hours in the day that you eat to when the sun is shin-ing, that this eating style is part of a smart plan to achieve a younger RealAge, and it's the basis of Dr. Mike's book "What to Eat When." But it's time to dive more deeply into the science behind the recommendations and the amazing benefits that are being discovered all the time.

What is time-restricted eat-ing — and how flexible is it? Timing your food consumption is all about tuning in to how your body reacts to food (hor-mone shifts, immune changes, that sort of thing) and how food affects your body through its 24-hour sleep-wake cycle. You don't have the same juices flowing or process nutrients in the same way at 11 a.m. as you do at 11 p.m. For example, during the day, your body is in a fat-burning mode, but in the evening, it's designed to be fat-storing.

When you stick with early, daytime food intake, you take advantage of your natu-ral body rhythms, so they help you maintain a healthy weight, blood glucose levels and metabolism, and protect your brain function and organ systems.

The basic schedule is to eat 80% of your daily calories before 2 p.m. and have a mini-mum of 14 hours between a light, early dinner and break-fast. If you cannot eat your last meal of the day before an early sunset in the winter, just make sure you eat light — and that you have that time span between dinner and your first meal of the next day.

What are the health benefits? There are so many it is hard to know where to start.

— Research shows that when women eat more of their calories before 6 p.m., they reduce their risk for hyperten-sion, weight gain, heart disease and elevated blood sugar levels.

— A new study published in Nature Communications found that time-restricted eating that's in sync with the body's circa-dian rhythms helps control insulin levels and reduces the risk of breast cancer in obese mice that have a menopausal physiology.

— If you eat the same meal in the morning and at night, the morning meal will cause significantly less of a rise in your blood sugar level. Seems your fat cells are 50% more sensitive to insulin at midday than at midnight.

— Sticking to a weight-loss plan can be tough. Well, a study in Plos One of 50 obese females, around age 50, has found that following a weight-loss plan with an eight-hour eating window is easy to stick with and effective. In fact, more than a quarter of the participants lost at least 5% of their starting body weight after 12 weeks.

As you adopt time-restricted eating, following simple guide-lines will make it easier and more effective:

— Eat the same healthy amount of calories daily. Varying your intake wildly in-creases your risk for metabolic syndrome, visceral belly fat, higher lousy LDL levels and increased insulin resistance.

— Eat breakfast, lunch and a light dinner at about the same time daily.

— Mistakes shouldn't derail you. The sun rises every morn-ing, and that means that every day you have a chance to get back in tune with the sun.

Explaining the wonders of time-restricted eating

DEAR HELOISE: I'm looking for a different kind of treat and snack for my dog. Do you have any sug-gestions? — Kelly M. in California

Hey Kelly! Add-ing new foods into your dog's diet can be tricky. But did you know that eggs are a great occasional snack for dogs? Loaded with amino- and fatty acids, along with monster amounts of protein, eggs are a delicious choice for dogs.

Caveat control: Raw eggs can contain the salmonella bacteria, so watch for that. And adding new foods in the dog's diet can possibly cause tummy trouble.

But all in all, eggs are a good, cheap and nutritious sometimes-snack for dogs. — HeloiseDEAR HELOISE: Here is a pic-ture of our two Siamese cats Hamish, who is a chocolate point, and Angus, who is a seal point, enjoying a winter day in the recliner. They are resting from being on bird and squirrel patrol in snowy New Hampshire. — Nancy P.H., Webster, N.H.DEAR READERS: To see these two, visit www.Heloise.com and click on "Pet of the Week." Do you have a furry and funny friend to share? Email a pic-

ture and descrip-tion to [email protected]. — HeloiseDEAR HELOISE: My daughter has a service dog, and I'd like to remind your readers: When you see the dog, do not touch, tease, make eye

contact with, talk to him or pet him. What should you do? Just ignore him; he's working! — Jackie K. in LouisianaDEAR HELOISE: Did you know? The school nurse at my daugh-ter's elementary provides a tooth-shaped container for those who lose a tooth during the course of a school day.

Shaped like a molar, it's a perfect little keepsake holder. And it's strung on a necklace, so it's hard to misplace. We slip the holder with the tooth inside under the pillow for the tooth fairy! — Marie R. in TexasDEAR HELOISE: Love your column. However, you might want to put a word of cau-tion in your column that not all dogs are suited for raised bowls (Feb. 13).

If a dog tends to eat rapidly, gulping its food, raising the bowl allows it to eat even fast-er. Excess air may be ingested, leading to bloat. I threw out my raised bowls after reading an article on this. — Barbara B., via email

A different kind of snack to offer dogs as a treat

HINTS FROM HELOISEAdvice Columnist

Friday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

DRS. OZ AND ROIZENAdvice Columnists


DEAR ABBY: Last year, my across-the-street neigh-bor backed into my car. At least, that's what I think happened.

My car was parked legally on the street, and there was a huge dent in it. I called the police and, based on the location of the dent and the neighbor's driveway, the officer determined that the neighbor had backed into it. Furthermore, light blue paint from my car was on her car's bumper.

When the officer went across the street, the neighbor came running out screaming at him. She was hysterical and bellig-erent, and she denied it. Even-tually, the officer told me that even though he was certain she did it, there was nothing he could do since it was her word against mine.

I had never met this woman before, but she is mean, and I often hear her screaming and cussing at her small children. Last week, I arrived at work to discover that my company had hired a new clerk. I'll give you one guess who it is. I don't think she realizes I'm her neighbor.

At some point, she's going to see me in my yard and real-ize I'm her neighbor. Should I clear the air now, or should I pretend it never happened? I'm still angry because she cost me a lot of money. — Angry NeighborDEAR NEIGHBOR: I see nothing to be gained by "clearing the air" with someone you know is emotionally unstable. Let it ride, keep your distance and remain cool. If her problems manifest at the office, she may not be there long. And at home, stay away from her AND her driveway.DEAR ABBY: I have been in a re-lationship with my boyfriend for almost four years. We live together along with my two

older sons, ages 30 and 33.

He doesn't spend much time with me because he's either work-ing or hanging out with the guys at the bar. I do have jealousy is-sues. He looks at and talks to other

women when I am with him. My former husband used to

be out every day until late in the evenings until I caught him cheating with my best friend. It's hard for me to trust again. I truly love my boyfriend, and I don't want to lose him. Should I be jealous or let it go? — Un-dervalued in IndianaDEAR UNDERVALUED: Your insecurity is something you need to work on because your jealousy could drive a wedge between you and your boy-friend. If his looking at and conversing with women were a threat to your relationship, it's likely something would already have happened.

Did your former husband look at women and engage them in conversation? I have a hunch he didn't do it openly. That your best friend helped him cheat was another be-trayal, for which you have my sympathy. But please don't project their sins onto your boyfriend.

Talk to him. Tell him you need more time together. Make plans for a regular date night and arrange for your sons to be absent. If you still don't have enough of his company and he likes hanging out with his guy friends at the bar, consider tagging along occa-sionally.DEAR READERS: At sundown, the first night of the major Jewish holiday of Passover be-gins. It celebrates the first and most momentous event in Jew-ish history — the liberation of the Jewish people in Egypt. Wishing a happy Passover to my Jewish readers. — Love, Abby!

New hire at work once wrecked neighbor's car

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

Weekly bridge quiz


By CHRIS HEWITTSTAR TRIBUNE

They’re the first thing in a movie and they’re packed with information, but we rarely know much about them.

Opening credit sequenc-es can give us a sense of tone, subject and themes. They can essentially teach us how to watch a film, like the Polaroid photo that “undevelops” in the backward “Memento,” the spoken credits in the book-burning drama “Fahrenheit 451” or the stately “Tinker Tailor Soldier Spy” sequence that forces us to scan the shifting screen for minute details. They also can introduce a cast of charac-ters, as in the opening of “Murder by Death.”

If you’re a fan of cred-its, a dangerous place to visit is the Art of the Title website. Its writers collect and analyze credits — for TV as well as movies. If you have a favorite, you will probably find it there, then spend hours check-ing out dozens of others (they also pick an annual top 10).

These sequences are a recent phenomenon. Throughout most of Hollywood’s golden age, credits were just names, projected on a piece of velvet. Designer/ad man Saul Bass changed all that, making the case that title sequences could be stylish, memorable and an important part of the storytelling.

Bass could do exciting (“Psycho,” among several Alfred Hitchcock mov-ies), funny (“It’s a Mad, Mad, Mad, Mad World”) or glitzy (the original “Ocean’s 11”).

Since Bass, the biggest star in title design is Kyle Cooper, whose latest credits are in “Godzilla vs.

Kong.” Cooper’s Internet Movie Database page is a good place to find opening credits worth watching.

You’ll find Cooper’s name below, too. It’s first on a list that suggests that maybe it’s not how movies finish, but how they start.

1. “SEVEN” (1995)As a variation on Nine

Inch Nails’ “Closer” plays, we’re shown the villain’s fingers as he reads a book about crime, thumbs through creepy photographs, cuts up a dollar bill and (I think) slices off the tips of his own fingers. There’s no blood, but Cooper’s jittery editing, ominous images and percussive music suit director David Fincher’s bleak vision.

2. “THE NAKED GUN” (1988)No surprise that a

movie this fast and funny makes sure even the cred-its don’t waste a second. A parody of 1970s-style po-lice shows, the sequence is shot from right behind the flashing light atop a cop car. The car zooms down a city street but then veers onto a sidewalk, through a car wash, onto a roller coaster and toward terrified bystanders. Everything you need to know about the movie is set up: It’s deadpan, sharply observed, hilari-ous and relentless.

3. “CASINO ROYALE” (2006)“Casino Royale” intro-

duced us to a new 007, so it contains lots of Daniel Craig, as well as the signature gun-barrel bit, a sly hint at what’s going on with Eva Green’s charac-ter and playful animation that nods to the lethal card game at the movie’s climax — all to the tune of the Bond theme song “You Know My Name” by the

late Chris Cornell.

4. “DEADPOOL” (2016)The Marvel logo is

bound to send audiences in one direction, so this parody of superhero movies immediately takes them in another direction by spoofing the idea of credits. It’s not “Starring Ryan Reynolds” but “Starring God’s Perfect Idiot,” accompanied by Reynolds’ “Sexiest Man Alive” magazine cover. It continues skewering tropes, through “British Villain” and “Moody Teen,” accompanied by a camera snaking through a violent scene and Juice Newton’s soaring “Angel of the Morning.”

5. “DO THE RIGHT THING” (1989)

Rosie Perez doesn’t have an especially big part, but it’s hard to imagine a splashier debut than the one Spike Lee gives her. The credits are nothing but her dancing to Public Enemy’s “Fight the Power,” and her fierce, angry movement sets the tone for the bold movie, the combativeness of which is foreshadowed by her busting a move in a boxer’s outfit.

6. “THE PINK PANTHER” (1963)

This series joins the Bond films as one where the audience knows they need to be there for the inventive credits. All of ’em are dandy, but the first is the best because it introduces Henry Mancini’s slinky theme and has so much fun with typography (the Panther deliberately misspells director Blake Edwards’ name, and when he leers at Claudia Cardinale’s name, it slaps him).

6 of the best opening credits in movie history

GLOBE PHOTOS, INC.

Leslie Nielsen’s character Frank Drebin gets close to Queen Elizabeth in “The Naked Gun.” Everything you need to know about the movie is set up in th eopening credits: It’s deadpan, sharply observed, hilarious and relentless.

adno

=37

8736

9-1

1212 E. Venice Ave. | Venice, FL 34285www.GulfsideMtg.com | 941.485.4222

MORTGAGE LOAN ORIGINATORS

Tony & Michelle MooreNMLS 220640 • NMLS223691

Making Dreams Come True for Homeowners Since 2003

We are Your Mortgage Company for Life!

GULFSIDE

g g y

MORTGAGE SERVICESPowered by THE MORTGAGE FIRM

NMLS189233

Call now to get your ADT security systemstarting at $19.99/mo.*Plus get $100 off installation† when you call today!

CamerasChoose from indoor,

outdoor & doorbell cams so

you can keep watch even

when you aren’t there with

upgrade to ADT Video.

$100 off installationUpgrade to a touchscreen panel

and smart home equipment or

stick with basic home security.

Either way, you’ll save $100!

Life safetyLet us help you stay protected

from fi re, CO, fl oods & more!

*Requires 36-month monitoring contract for intrusion only with a minimum charge of $28.99 after the 12 month term. Equipment shown requires ADT Secure or higher. Early term. and installation fees apply. Taxes addt’l. For full terms and pricing see below.†Requires minimum purchase of $449.

Reply by: April 15, 20211-855-668-8269 Redemption code:

DF-CD-NP-Q121

Get protected by America’s #1 home security provider

#1 Smart Home

Security provider

24/7 ADT

Monitoring

Theft Protection

Guarantee**

Certain restrictions apply

ADT 6-Month

Money-Back Guarantee‡

Certain restrictions apply

YOUR EXCLUSIVE SAVINGS COUPON

$1999/mo

STARTING AT

BONUS $100 off installation

Call now to redeem your exclusive off er!

Redemption code: Reply by:

DF-CD-NP-Q121 April 15, 2021

1-855-668-8269

We’re available 24/7. See if you qualify for same-day service!

*$19.99/month + †$100 off Installation:

**Theft Protection Guarantee:

‡ADT Money-Back Guarantee:by the customer.Interactive Services:

General:Simulated screen images and photos are for illustrative purposes only.

DF-CD-NP-Q121

adno

=37

8773

7-1

www.yoursun.com | The Sun | SATURDAY, MARCH 27, 2021 PAGE 1

Prices are plus tax, tag, title & include incentives in lieu of special fi nance/lease rates. Dealer also charges a pre-delivery service fee of $899 which represents cost & profi t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Incentives can change and are subject to FCA rules. *Security deposit waived. Finance/Lease requires approved credit. Residency rules may apply.

WWW.SUNSETDCJ.COM7745 S. TAMIAMI TRAIL SARASOTA

941.922.2400

Se habla Español, Bill Wagner 941-705-9095

2020 SARASOTA

READER’S CHOICE FIRST PLACE

“BEST AUTO DEALER, DOMESTIC”“BEST AUTO SERVICE”

“BEST FAST OIL CHANGE”

SALES HOURS: MON - FRI 8:30AM-7:00PM, SAT 9AM-6PM. SERVICE HOURS: MON - SAT 7:00AM-6:00PM.

Seven Passenger Seating, Remote Proximity Keyless Entry, Push Button Start, Theft Deterrent, Speed Control, Power W/L/M, 6-Speaker Sound System, ParkView Rear Cam, ParkSense Park-Assist, Sunscreen Glass & more. Price includes fi nance bonus, must fi nance w/Chrysler. D20369

NEW 2020 DODGE JOURNEY SE

#1 MOST AFFORDABLE 7-PASSENGER – KBB

SALE$17,989

MSRP $25,170SAVE $7,171

SALE$29,999

Upgrade Turbocharged Engine w/9-Speed Automatic, Altitude Package Re-mote Start System, Satellite Radio, 17” Aluminum Wheels, Speed Control, Power W/L/M, Parkview rear Camera, Voice command w/Bluetooth and more. Price includes fi nance bonus, must fi nance w/Chrysler. J20216

SALE$19,999

NEW 2020 JEEP RENEGADE LATITUDE

3.6L V-6 w/8-Speed Auto, Power W/L/M, Keyless Entry, Remote Start, Alum Wheels, Sat Radio, ParkView Camera, Park Assist, Voice Command w/Bluetooth, Push Button Start, Google Android/Apple CarPlay and much more. Price includes fi nance bonus, must fi nance w/Chrysler. D20367

NEW DODGE CHARGER SXT

SALE$23,999

MSRP $31,490SAVE $7,491

0% X 72 MONTHS IN LIEU OF

INCENTIVES.

NEW 2020 RAM 1500 4X4

Chrome Plus Package, Alum Wheels, Power W/L/M, Keyless Remote Entry, ParkView Rear Camera, Trailer Tow w/7-Pin Wiring, Speed Control, Voice Command w/Bluetooth, Theft Deterrent System, Auto Headlights & more. Price includes fi nance bonus, must fi nance with Chrysler. D20428

SALE$29,999

MSRP $36,525SAVE $6,526

2.4L w/9-Speed Automatic, ParkView Camera, Full Speed Collision Warning Plus, Lane Departure Warning Plus, Blind-Spot/Cross-Path Detection, Satellite radio, Power W/L/M, Apple Carplay/Android Auto and much more. Price includes fi nance bonus, must fi nance w/Chrysler. J21325

SALE$19,999

NEW 2021 JEEP RENEGADE SPORT

SALE$22,999

MSRP $31,535SAVE $8,536

NEW 2020 CHRYSLER 300 TOURING

3.6L V-6, 8-Speed Auto, Power Seat/Windows/ Locks/Mirrors, Parkview Rear Camera, Integrated Voice Command w/Bluetooth, Apple Carplay/Google Auto, Auto Temp Control, Alum Wheels, Sat Radio w/6-Speakers & more. Price includes fi nance bonus, must fi nance w/Chrysler. C20163

Turbocharged Engine, Automatic Transmission, Urbana Leather, Aluminum Wheels, Satellite Radio, Integrated Voice Command w/Bluetooth, Fog lamps, Speed Control, Full Convertible Top with Acoustic Headliner, Power W/L/M, Parkview Camera, Push Button Start & more. F2007

SALE$23,999

NEW 2020 FIAT 124 SPIDER

SALE$27,999

MSRP $33,585SAVE $5,586

NEW 2021 JEEP CHEROKEE LATITUDE LUX 4X4

3.2L V-6 w/9-Speed Auto, Premium Leather Heated Seats, Full Speed Collision Warning Plus, Lane Departure Plus, Blind Spot/Cross Path Detection, Sat radio, Remote Start, Apple Carplay/Android Auto, and much more. Price includes fi nance bonus, must fi nance w/Chrysler. J21485

3.6L V-6 eTorque Upgraded Engine w/8-Speed Automatic, 3-Piece Removable Hardtop, Moab Black Aluminum Wheels, Trailer Tow and Heavy-Duty Electrical Group, Hitch & Wiring, Anti-Spin Axle, Satellite Radio w/8-Speaker Sound System, Deep Tint Sunscreen Glass & much more. J21406

NEW 2021 JEEP WRANGLER UNLIMITED WILLYS SPORT 4DR

Full-Speed Forward-Collision Warning Plus, Blind-Spot/Cross Path Detection, Lane Departure Warning Plus, ParkView Camera, Speed Control, Aluminum Wheels, Sunscreen Glass, Power W/L/M, Keyless Entry & much more. Price includes fi nance bonus, must fi nance w/Chrysler. J21259

SALE$22,799

NEW 2021 JEEP CHEROKEE LATITUDE

MSRP $27,805SAVE $5,006

SALE$37,999

SALE$39,999

3.6L V-6 w/8-Speed Automatic Transmission, Power Windows/Locks/Mirrors, Trailer Tow w/7-Pin Wiring Harness, Speed Control, Theft Deterrent, Integrated Voice Command w/Bluetooth, ParkView Rear Camera & much more. Price includes fi nance bonus, must fi nance w/Chrysler. D21133

NEW 2021 RAM CREW CAB

SALE$29,999

8-Speed Automatic, Power Seat/Windows/Locks/Mirrors/Pedals, Power Rear Sliding Window, Sat Radio, Voice command w/Bluetooth, Bucker Seats, Aluminum Wheels, Class IV Hitch, Apple Carplay/Android Auto & much more. Price includes fi nance bonus, must fi nance w/Chrysler. D21104

SALE$32,999

NEW 2021 BIG HORN QUAD CAB

0% X 84 months in lieu of incentives

MSRP $29,330SAVE $4,331

MSRP $24,245SAVE $4,346

0% X 72 Months in lieu of incentives

0% X 72 Months in lieu of

Incentives

MSRP $37,035SAVE $7,036

NEW 2021 JEEP GRAND CHEROKEE LAREDO E

3.6L V-6 w/8-Speed Auto, Blind Spot/Cross Path Detection, ParkView Rear Camera, Park Assist w/Stop, Voice Command w/Bluetooth, Power Seat/W/L/M, Fog Lamps, Keyless Enter & GO, 18” Aluminum Wheels and much more. Price includes fi nance bonus, must fi nance w/Chrysler. J21411

SALE$29,889

America’s Most Awarded SUV

MSRP $35,890SAVE $6,001

0% X 36 month on all Wranglers

The Origin of Cool

MSRP $40,810SAVE $7,811

“2019-2020-2021 Motor Trend Truck of the Year”M.

5.7L HEMI eTorque, V-8 w/8-Speed Auto, Power Ventilated/Heated Leather Bucket Seats, Blind Spot/Cross Path Detect, Sport Appear-ance Pkg, ParkView® Camera, Collision Warning Plus, Front & Rear Park Assist w/Stop, Price includes fi nance bonus, must fi nance w/Chrysler. D21117

SALE$49,999

NEW 2021 RAM 1500 LARAMIE CREW CAB SPORT APPEARANCE




“3.6L V-6 w/8-Speed Auto, Power Seat/W/L/M, Keyless Entry, Remote Start, 20” Alum Wheels, Fog Lamps, ParkView Camera, Park Assist, Voice Command w/Bluetooth, Push Button Start, Google Android/Apple CarPlay & more. Price includes fi nance bonus, must fi nance w/Chrysler. D20367

NEW 2020 DODGE CHALLENGER GT

SALE$25,799

MSRP $32,879SAVE $7,006



MSRP $28,305SAVE $8,306


NEW 2021 JEEP GLADIATOR SPORT S 4X4

3.6L V-6 w/8-Speed Automatic, Power Windows/Locks/Mirrors, Technology Group, Satellite Radio w/8-Speakers, Aluminum Wheels, Deep Tint Sunscreen Windows, Remote Start System, Speed Control, ParkView Camera, Uconnect Touchscreen, Voice Command w/Bluetooth & much more. J21335

SALE$38,999

2019 JEEP CHEROKEE LATITUDE EDITION

This vehicle was one of our meticulously maintained service loaners. Only 18,640

miles. Certifi ed Factory warranty coverage until July 2026 or 81,362 more miles. 60265P

SALE $16,988

2018 JEEP WRANGLER UNLIMITED SAHARA 4DR

Only 13,495 miles, Sold new and serviced by us. Certifi ed Factory Warranty coverage

until December 2025. J21260A

SALE $39,999

2019 RAM 1500 QUAD CAB

This vehicle was one of our meticulouslymaintained service loaners. Only 17,802

miles. Certi ed Factory Warranty Coverageuntil April 2026 or 82,198 more miles. 60302P

SALE $24,588

2019 RAM 1500 PICKUP

Only 19,131 miles. This vehicle was one of ourmeticulously maintained service loaners. Full

8’ Bed. Factory Certi ed Warranty coverageuntil April 2026 or 80,869 more miles. 60297P

SALE $20,988

North America Truck of the Year


adno

=3786600-1

SATURDAY, MARCH 27, 2021 | The Sun | www.yoursun.com

Employment Services

PROFESSIONAL RESUMESA PHONE CALL CAN DO IT ALL CHARLOTTE & SARASOTA CO. Call for DETAILS 941-214-5257

Clerical/office GENERAL OFFICE DUTIES &

PARTS COUNTER, Bookkeep-ing, Quickbook Knowledge.

Apply in Person:Roy’s Trailer Country

2851 Taylor Rd., Punta Gorda

Medical

$3000 Sign on BONUS For Full Time

Nursing Positions!

NEW PREMIUM RATE LPN/RN WEEKENDS

FT OPENINGS C.N.A.

Apply:solarishealthcare.vikus.net

CAREGIVER NEEDED Pt. Charl. Private home - various shiftsCall 941-629-0872

CNA’S, HHA’S AND CAREGIVERS

Find New Clients by Advertising Your Services in the

Senior Directory Every Wednesday in

The Sun Newspapers.

This Feature Publishes in Charlotte, Sarasota, and

Desoto Counties. Market Yourself - Reach

150,000 Readers! Call 941-429-3110 for more

information

DESOTO MEMORIAL HOSPITAL

IS NOW HIRING THE FOLLOWING

POSITIONS

REGISTERED NURSES:MED/SURG FT, Nights. 7p-7aER FT, Nights. 7p-7a & pool, Varied shifts. ICU FT, Nights. 79-7aOR FT, Days. Must have OR/ENDO/PACU/PreOP.CASE MANAGER FT, Days. Weekend Coverage Rotation.

LPN CORRECTIONS DCSO FT, Varied shifts. LPN GENERAL SURGEON PRACTICE FT, Days.RESPIRATORY THERAPY RT/CRT/CRRT Full time, & Pool, All shifts.PHYSICAL MEDICINE PT/OT/SLP Full time, Days.

Apply online at www.dmh.org/careers

Apply in person: 900 N. Robert Ave, Arcadia, FL 34266

Fax resume to: 863-494-8400 (Attn: HR)

CARING FOR OUR HEROES

DOUGLAS T. JACOBSONSTATE VETERANS’ HOME

Senior RN Supervisor

Senior LPN

Senior CNA

CNA/Therapy Aide & OPS

Food Control Specialist

Food Support Worker & OPS

Excellent Benefits, Vacation Leave

Tammy Hoyt941-613-0919 X 2006

Online:https://peoplefirst.myflorida.com

FT VETERINARIAN ASSIST/RECEPTIONIST. MUST have

Experience in a Vet`s Office. Call Dr. Myers. 941-625-9900

Mon - Fri 8am-5pm

Turn yourtrash into

cash!Advertiseyour yard

sale!

Medical

www.HorizonTechInstitute.com“ADVANCE YOUR CAREER”

Licensed & Accredited School Murdock Town

Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG,

LPN-wkds, CNA, Med. Asst. Classes - APRIL 5TH 2021YOU can become a LPN

within 11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class DatesNursing Assistant (120hrs)Home Health Aide (75hrs) Phlebotomy Tech (165hrs)

EKG Tech (165hrs) Patient Care Tech (600hrs)Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

Skilled trades

HANK’S MOVING is Expanding and hiring

EXPERIENCED MOVERS/DRIVERS. Must Have DL.

3 Years Exp. Required in the Moving Business, In State Only. Foreman Possibility.

$17.00/Hr. - $19.00/Hr. Please Call 941-474-2934

JELD-WEN WINDOWS & DOORS

VENICE FLORIDA

PRODUCTION ASSOCIATE

ALL SHIFTS

Starting Hourly Wage $15.55High School Diploma orGED, Higher Education a

plus, Good Work History, andAttention to detail.

EOE/Drug-Free Workplace

Send Resumes to:[email protected]

or Apply on Indeed(no in person applications

accepted at this time)

PAINTER- EXPERIENCED Must Have own Tools & Val-id DL. Pay based on experi-ence. Apply in person: 4271 James Street, Port Charlotte 33980. 941-743-7166

SHOP TECHNICIAN for Busy Trailer Store.

General Mechanical skills & welding a plus. Apply: Roy’s Trailer Country

2851 Taylor Rd. 941-575-2214

WESTCOAST ELECTRIC SERVICES

A large Commercial Contractor is NOW HIRING for: Commercial Electrical

Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to:

[email protected] or Call 941-429-4900

Sales SECRETARIAL Part-time/Full-time, Real Estate Sales entry level no license necessary to

apply. For interview, Call Mr. E at 201-953-1309.

General

A 153 UNIT FAMILY Mobile Home Park is Seeking FT Maintenance/Custodial Position. Duties Include

Basic Pool Operation, Light Landscape, Clubhouse

Cleaning, Grounds Maintenance Incl. Light Irrigation, Light, Electric & Plumbing Work That

Does Not Require Permit, Occasional Carpentry Work,

Painting, Drywall Repair, Pressure Washing & Trou-bleshooting Problems as

They Arise. DL is required. Contact management office

at. 941-488-4224 or email [email protected]

ASTON GARDENS is Hiring for the

following positions:

Servers

CNA/Caregivers

Dishwashers

Concierge

Housekeeping

APPLY in Person At:1000 Aston Gardens Drive

Venice, FL 34292 941-240-1010

General

ASSISTANTDISTRICT MANAGERS

SUN NEWSPAPERS

The Sun is currently seeking part-time Assistant District Managers in our Circulation Department. Our Assistant

District Managers work directly with an indepen-

dent contractor network to manage home delivery and

customer relations.

Responsibilities include contractor recruitment and orienting, meeting estab-

lished service goals, resolv-ing service errors, managing contractor draw and insuring

customer satisfaction.

Must be able to work early mornings hours, weekends and holidays in an office/warehouse environment and outdoors in various

temperatures and weather conditions.

Requires valid Florida driver’s license and insur-ance. Must have reliable

transportation to perform daily job responsibilities. Opportunities available in

Charlotte/Punta Gorda and North Port. 25-30 hours per week. Starting pay $14-$15/

hr. Phone allowance, mileage reimbursement.

EOE, Drug free workplacePre-employment

drug testing required

E-mail: [email protected]

Please no phone calls

CARRIERSNEEDED

The Venice Gondolier Sun is now taking applications for carriers in Venice and

surrounding areas. Must have dependable vehicle, a valid Florida

Drivers License and proof of insurance.

APPLY IN PERSON: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

DOCK HAND Needed at Uncle Henry`s Marina on Boca Grande. Full & part timeavailable. Tolls Paid.Call 941-964-0154

DRIVER - Nights, Monday-Thurs. 8-10hr/ shifts call (941)-916-5367 Christina

ENTRY LEVEL POSITION FOR PRINTING AT

THE VENICE GONDOLIERWe are currently seeking

a full time entry level manufacturing position.

This position includes the opportunity to learn the

printing process from the entry level position and

advance in a progressive environment. In this

position you will assist in the creation of various well

known newspapers and other related products on

our Press.DUTIES AND

RESPONSIBILITIES

•Remove product from the end of the printing press or finishing machine. •Move skids of product with a hand jackComply with all quality, safety and work rules and regulations.•Day and Evening shifts available.•QualificationsEffectively communicate with other members of the staff.•Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.•Follow all clean-up and housekeeping procedures.•The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bend-ing and twisting.•The ability to remove skids (weighing up to 2400 lbs) by using a pallet jackThe ability to use a computer.•At least 18-years of age or older•Ability to work well in a team environment•Ability to follow instructions and work independently•The ability to read and write; possess good verbal and written comprehension.

Please call Jon at 941 207 1411

for an interview

FUNDRAISERS NEEDED P/T for Veterans’ Outreach.

Must have love for veterans, driver’s license and be able to drive up 30 miles one way to

fundraise. $8.65/hr + bonuses based on fundraising. E-Mail ehenry@veteransoutreach.

org or call 724-991-7893

LAWN SERVICE HELPER, Good starting pay, own trans-portation a must, will train. Call 941-625-3870

General

LOCAL SEAFOOD Company needs DRIVER, FISH

CUTTER & WAREHOUSE PERSON! Excellent PAY!

941-380-9212

MAILROOMTHE CHARLOTTE SUN

NEWSPAPER

Part-time positions available. No Experience necessary.

Be able to lift at least20 lbs., willing to train

Late afternoons & evenings.

E-mail to: [email protected]

Please, NO Phone Calls

We are a drug free workplacePre-employment drug testing

required

MISSION VALLEY COUNTRY CLUB is seeking Golf Outside Service, $12.00 + an hour, P/T

& F/T. Outgoing individuals to work in the Cart Barn/Bag

room Golf operation. Email to: Brian at bdahle@

missionvalleycc.com or Call Brian Dahle 941-488-7747

PAGE DESIGNER The Daily Sun is looking for

part-time or full-time layout/design help. InDesign experi-ence is helpful. Job involves early evenings and weekend hours. We will train the right

person. Send resume to [email protected].

Please, NO phone calls.

POOL SERVICE TECHNICIAN NEEDED. PC/PG, Rotonda,

Englewood Areas. Willing to train, exp preferred, $15+/hr.

Call (941)-223-1399

ROLL TENDERTHE SUN NEWSPAPERS

Part-time position training on the press to load paper, fill ink and general housekeep-ing. Able to lift 50+ pounds. Advancement available for

motivated candidate. The position available is

night shift and will include working weekends.

Interested candidatessend your resume to:

Robin MarottaProduction Manager at

[email protected]

We are a drug free workplacePre-employment drug testing

required

SALES REPRESENTATIVE(Punta Gorda, Pt Charlotte,

North Port, Venice)

BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR

A SALES MANAGER!LOOKING FOR A PART-TIME JOB?

Make $1,000. - $1,500. and Up in Your Spare Time.

Weekends a Plus.

Kiosk SalesNo Experience Necessary

Full Training ProvidedCell Phone Required

Our Team is Growing Not Laying Off.

We Work in Retail Locations, Events and

Shows Where Customers Come to Us.

KIOSK SALES Working with Sun Newspapers.

Reply to: [email protected]

or Call 941-786-7676Please Include Phone

Number Where You Can be Reached For an Interview.

A Resume Would be a plus!SIMPLE - EASY - GOOD MONEY

SELL ITSELL IT

IN THEIN THE

CLASSIFIEDS!CLASSIFIEDS!

CallCall(941)(941)

206-1200206-1200SP32228

Notices Announcements

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets,

plants, trees, fruits, vegetables, flowers, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

Bible study& churches

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King Lutheran Church, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

CALVARY BIBLE CHURCH 1936 E. Venice Ave.

Venice Friday at 9am. Study features video teach-ings of noted Bible Schol-ars on various subjects.

For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com

CHARLOTTE COUNTY HOUSE OF PRAYER

Night Watch Fridays 7pm-9pm

Worship-Word-PrayerOne River-One Stream

1435 Collingswood Blvd Unit CPort Charlotte941 249-8946

Check us out on Facebook

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King Lutheran Church, 23456 Olean Blvd. PC,

Open to All Ages. For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build your Christian Faith. Call PastorGumm at Christ the King

Lutheran Church for times. 941-766-9357 Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta GordaVarious Days & Times Confirmation/Bible Study Adult Infomational Class941-639-6309

GATEWAY WORSHIP PRAYER& Healing Rooms If you need healing, we want to pray withyou! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30pm. For information call 863-832-4418 5377 Dunkin Rd.,Punta Gorda 33982Jesus Still Heals Today!

New Season Full Gospel invites you to meet with us every Wednesday via Zoom. Log in begins at 6:30pm and service starts at 7pm, live interaction. Worship and

fellowship with us Call or text 941-268-3589 for Zoom meeting information.

Everyone Welcome. Look-ing forward to meeting you

Pamela Sams

PASTOR PETER BURNETT. PCI Church Online Invites You to the Weekly Online Teach-ing with Pastor Peter EveryThursday at 9:00PM. Select aGroup on Facebook and Click Join to Attend Online. Email: [email protected] Questions

UNIQUE AND INFORMATIVEDVD Every Sunday @ 6pm. Disussion After at El JobeanBaptist 941-769-6291

Lost & found FOUND: Small Drone by the AAA Building in Port Char-lotte. Please Call 941-268-8951

Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays5:30pm Thursdays 9:00 amSaturdays 8:30am YOGAfor Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769

Financial Business

opportunities

EARN 1 to 3% Daily in BTC. 30 min Free Biz presentation with Question and Answers. Com-fort Suites- Kings Highway& 75 P.C. FRI. 3/26 and MON.3/29 5pm and 7pm. RSVP forSeat and Time 30ppl MAX 941-405-0411. Start your own biz$125 Everyone MAKES MONEY

BusinessServices

AN OCCUPATIONAL LLC. may be required by the City and/orCounty. Please call the appro-priate occupational licensingbureau to verify.

Aluminum

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

PRECISION Aluminum & Remodeling Lanai’s, Kitchens,

Bathrooms, Windows, Doors, Floors.

941-276-8449

Animal removal GOT RATS or other Critters?

Call 941-241-1119 or visit SuncoastRats.com

Applianceservice/repair GARY DRAKE

DRYER VENT CLEANING & INSPECTION.

30 yrs. Exp. (941)-889-7596

Auto detailing

WE COME TO YOU! Auto Detaling & Boat Detailing.

Al`s Auto & Boat Care, LLC 941-740-4172 Lic./Ins.

Child care ALL CHILDCARE FACILITIES

MUST INCLUDE, WITH ADVERTISEMENT, STATE OR

LOCAL AGENCY LICENSE NUMBER.

FLORIDA STATE LAW requires all child care centers andday care businesses to regis-ter with the State of Florida.The Sun Newspapers will not knowingly accept advertisingwhich is in violation of the law

Computer service

HAVING TROUBLE NAVIGATING

YOUR COMPUTER?Let me help!

In home computer Service, repair and training.

Sr. Discounts (941)-763-1920

PUNTA GORDA COMPUTERS Computer Repair & Tutoring

in your home or office.CALL STACY 941-246-1048

Contractors

TEDDY`S HANDYMAN & REMODELING, INC.

No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

Concrete FLORIDA CONCRETE

Driveways - Sidewalks Additions

Residential & Commerical New Construction

941-628-5965 Ins/Lic CG034909

LAZARUS CONCRETE REPAIRGot Cracks? Expert Repairs on Driveways, Patios & Pool

Decks! Free Estimates. 941-961-8995

PRO PATH CONCRETE Driveways, Patios, Side-

walks Pads, Free Estimates941-286-6415

Lic #AAA-11-00081

THE CONCRETE GUY941-716-0872

Driveways, Walkways, Patio All flat work Demo &

Removal & permiting. Ch Lic AAA14-100088

LEE 14-02339SRQ SWC 44

Domesticcleaning service

PEACEFUL EASY CLEANINGPROFESSIONAL RESIDENTIAL

AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVIC-

ING ALL OF SARASOTA AND CHARLOTTE COUNTY.

(973)-876-6995


MerchandisePort Charlottegarage sales

FRI & SAT . 8AM-2PM 3063 SAINT JAMES ST.

Kyaks, furniture, lots of misc& plenty for the men.

FRI & SAT 8AM-4PM 557 MERIDIAN AVE.

Dining table & chairs, rug, household,Lots of Misc.

FRI & SAT. 9AM-5PM 2337 COMO ST.

ESTATE SALE Entire contents of home, Living rm, Dining, kitchen, etc ..All must go!

FRI. & SAT. 9AM-3PM 23278 MCNAMEE AVE

Fabulous Sale! Jewelry Galore! Treasures Galore!

FULL House! Don’t Miss This Sale!!!

SAT-SUN. 9AM-3PM 18306Quadrille Ave. Tools, garden-ing, green house, household, hardware, hammock, chinacabinet, furniture... ETC.

SAT. 9-3 1358 Abalom St. Tools, Car equipment,

Household, Home Decor, Col-lectibles and more!

THURS.-SAT. 9AM-3PM 18199 Burkholder Circle.

MULTI FAMILY! Something forEveryone! Come & See!

Port Charlottegarage sales

SAT. 11:00AM - 3PMSt. Vincent De Paul

Resale Shop/St. Max, Toledo Blade Blvd. & 776.

END OF MONTH SALE!50% Off Store Wide Over $1.00 Excludes Furniture, Ladies Tops 2 for $1.00,

$1.00 Clothing, Fill a Bag of Books for $1.00.

SPECIAL: Baby Equipment Available. Cameras 70% Off!

OUTSIDE YARD SALE FOR MISSIONARIES

LIGHTHOUSE BAPTIST CHURCH. FRI & SAT 9AM-2PM

14251 Chancellor Blvd.Household, Furniture,

Clothes, Plants & pottery, elect. fire place & MORE!

Punta Gorda areagarage sales

COMMUNITY WIDE SALE. 20+ Homes participating.

FRI. 8-3PM & SAT. 8-1PM Ridge Harbor subdivision,

off Hwy 17. Five miles North of I-75. All sales will be at

individual homes with more homes joining in each day. More info Call 941-276-4650

FRI-SAT 8-2 29325 Pine Vil-la Cir. (Off Hwy. 17) TONS

of Misc, Mens bike, DVD’s, Games, Baby & Kid`s Clothes, & MORE! Masks Preferred.

SAT. 03-27. 9:00 AM-2:00 PM 5036 Key Largo Drive.

MOVING SALE! Good Furni-ture. Decorative Pieces.


FRI. 03/26 8-12PM & SAT. 03/27 8-10AM

470 Bal Harbor Blvd. ESTATE SALE Assisted by the Isles

Girls and Guys. (Dir: 41S to R on Marion Ave.,

to L on Bal Harbor Blvd)King BR set, Full BR set, Dinette set, entire kitch-en contents, sofa table,

couch/chairs, coffee table, love seat, DR set, desk, file cabinet, snack trays, Barley twist table, tv, lamps, linens, size 8 ladies clothing, Schlitz beer lights, jewelry, unpol-

ished original condition brass pedestal phone, garden tools,

shop vac, step ladder.We follow CDC guidelines.

Masks are required.

SAT. & SUN. 9AM-2PM HUGE WAREHOUSE/

ESTATE SALE!!5468 Williamsburg Dr.

(1775 INDUSTRIAL PARK) CONTENTS OF 2 LARGE

ESTATES Antiques & col-lectibles, Over 200 cement yard ornements: planters,

fountains, etc... Lots of furniture, BR, tables, chairs couches & kitchen items.Rare Miniture Oil Lamps, Antique New Home stove,

Miliarty Collectibles (German & American),

Tools, Waterford Chrystal, Lladro Figures, Carnival

Glass, Antique Grandfather Clock, Quilts, Herends por-celin, Hummels, A Antique

Clocks, Yellow Ware Pottery, Large collection of Silhou-

ettes & LOTS MORE! Estate Sales by Jim.


SAT. 8-1 2130 Aqui Esta Dr. Boating items, jewelry,

household & kitchen, beer signs, bike.

SAT. 8-1 RIO VILLA DRIVE @ Palm Drive and Vasco

St. NEIGHBORHOOD SALE,Furniture, Household, Tools,Fishing, Electronics, Jewelry,Boating, Patio, Craft items.

SATURDAY 9AM-12PM7546 CORAL TREE ST.

Roll top desk, patio set, dolls,paper backs, doll house, dish-es, baskets, silk trees etc...

North Port areagarage sales

SAT-SUN. 8AM-4PM 6307 Skyview Dr.

Books, Camping, Beach, Auto & much, much more!

SATURDAY 8AM-NOON HARBOR COVE MOBILE

HOME PARK COMMUNITY SALE! Too much to list. Mask Required Please

SATURDAY ONLY. 9-211910 DE MIRANDA AVE .

HUGE SALE Lots of household,furn, antiques, tools, art, etc..

Englewood areagarage sales

FRI & SAT . 8-4 2038 ESSENCE AVE.

Lots of misc. items, fishing tackle, household, much more

FRI & SAT . 9AM-3PM 7083 SANSTONE ST.

MULTI-FAMILY Cycle truck,Travel trailer, car parts, puz-zles, paintings, yard tools,mower & MUCH MUCH MORE!

Englewood areagarage sales

FRI-SAT. 8-3 9212 Steu-benville Ave. Furn., Bed-

ding, Hsld,, Clothes & Access., Paintings, Pictures & MORE!

FRI-SAT. 8AM-2PM 12032 Romona Ave.

Fishing, Tools & more. Something for Everyone!

FRI.-SAT. 8AM-3PM 7459 Snow Dr. DOWNSIZ-

ING!! Home Decor, Hshld., Women`s Apparel & MORE!!

S. Venice areagarage sales PSYCHIC FAIR

2nd & 4th Sat. Every month 10am-3pm

TOP READERS$15/15 min

ANGEL MINISTRIES2269 S. Tamiami Trail Venice 941-492-4995

www.angelministriesfl.org

Venice areagarage sales

BAY INDIES CARPORT CRAFTSALE PARKWIDE

SATURDAY,MARCH 27TH9AM TO 1PM

950 RIDGEWOOD AVE, VENICE, FL 34285

MAPS ANDSALE LIST AT ENTERANCE

Venice areagarage sales

FRI.-SAT. 8AM-2PM 904 Riviera St. (Island) BIG

BARGAINS! Multi Family Sale! Thanks For Wearing a Mask.

LARGE LIQUIDATION SALE! EVERYTHING MUST GO!

SATURDAY & SUNDAY 10:00-3:00,

256 S. NOKOMIS AVE. Tables, Chairs, File &

Storage Cabinets/Shelves, Personal Fitness Equipment,

Desks, 2 Refrigerators, Stainless Utility Carts, Wheelchairs, Walkers,

Canes, Housewares, Small Office Equipment, and MUCH MORE! Flexible

Prices on Larger Items & Volume Purchases. See

Photos & Full Item List on Facebook. Search

“FL Therapy” to find Fl. West Coast P.T. Link for Details.

SAT & SUN. 8:30-1PM 912 ZACAPA W. Bay Indies

PRE MOVING SALE Somefurn., Leather recliner, tools,misc. household, MORE!

Nokomis/Ospreygarage sales

SAT. ONLY. 8AM-2PM PARK TRACE ESTATES

US 41 to Bay St. E., OSPREYANNUAL COMMUNITY SALE

Rain date April 3rd

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

Drywall COMPLETE DRYWALL

Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint.

Matt Potter 941-232-8667Lic.& Ins CRC1328482

DEPENDABLE DRYWALL & REMODELING • Patch Repairs •• New Homes •941-235-4440

Lic.# SCC131150207 Insured

Electrical DRM ELECTRICAL SERVICE,

“Plug Into Personalized Service”

Electrical, Maintenance, Repairs, Troubleshooting. 941-480-0761 941-366-3646

Handyman/general repair

Carpentry • Painting • • Pressure Washing •

Kitchen Bath Updates • • Interior Trim • Home Maintenance • Home Clean-Out & Hauling •

Call for Additional Needs.Serving Venice, Nokomis &

Osprey 30 Years Exp! 941-928-5448

DAVID J SHEPARD, JR., LLC30 years in Charlotte County,

Remodeling, Wood Rot, Windows & doors, Dry Wall & Stucco Repair, Painting, Con-vert Lanais into living spaces. 941-627-6954 or 941-456-6953

Lic # RR282811062

JKM HOME MAINTENANCE SERVICE

• Painting • Carpentry • Pow-er Washing • Yard Clean-Up • • Drywall Repair • ShelvingCall 941-201-6298 Lic./Ins.

Serving Englewood, Venice, & Sarasota County

Heating & air KILL THE VIRUS

Ultra Violet Light Sanitation systems kill COVID-19, MOLD, BACTERIA, FUNGUS, VIRUS’S.

16 SEER Energy Efficient Replacement systems. 100%

financing available. Eazy Breezy Air Conditioning941-525-7215 Lic CAC1818594

www.eazybreezyhvac.com

S.O.S.A/C & HEAT

941-468-4956

Air Conditioning Systems

Cooling Made Affordable!Installed 10 yr Warranty

st. lic #CAC1816023sosairfl.com

Home & commercialimprovement

A & R QUALITY HOMES INC.

Customer Satisfaction is our goal.

Kitchen/bath remodelsPressure cleaning,

Interior & exterior paintingConcrete/driveways/

walkways/slabsStucco/repairs/fascia/

soffitPool deck resurfacing

Doors/WindowsFully licensed and insured

941-429-1285 941-626-0315License # CRC1329404


BATHROOM GRAB BARS, Also installed by commodes, 2 non slip MOEN GRAB BARS INSTALLED FOR $225.00 total.

Lengths 12” thru 32”. 27 years experience.

Call Jim’s Bathroom Grab Bars Now! 941-626-4296

COMPLETE CLEAN PRESSURE WASHING

EXCELLENT RATES20+ YEARS EXPERIENCE

941-468-2744 LIC/INSwww.completecleanpw.com

FANS & FAUCETS $99.00 each

Labor only. Customer supplies fan/faucet. Supply line & shut off valves extra if needed. (941)-237-6413 or

(941)-587-3044

GUTTERS, 6” Seamless. Ken Violette, Inc.

(941) 240-6699 Lic.CGC#060662/Ins.

HAMMER FIREPROOFING & INSULATION, Inc.

for all your insulation needs. 941-268-5615 or Office

941-423-7478

HIGHWIND SHUTTERSWindows, Doors, Shutters, Lanai Enclosures & More!

1-877-990-9463highwindshutters.com

Lic #CGC1523911

HOME XPRTS for all your Home Improvement and

Handyman needs. Call 941-468-4792

Lic#CGC1515724

J & J HANDYMANPainting, Pressure

Washing & Much More!

Over 40 Years Experience & Satisified Customers

Service with YOU in Mind.Reasonable, Reliable &

Honest.

Serving Englewood, Venice & Sarasota Areas

Larger or Smaller Projects, Commercial & Residential

licensed & fully insuredCall Joe Chiminiello

(941) 525-7967

NEED IT FIXED?

MR. FIX IT MAN WE FIX IT!

WE BUILD IT! WE REPAIR IT!

941-587-3044

OCEAN AIR CONDITIONING of SWFL Inc.

Proudly in business since 1978. Prompt & Courteous

service on all brands! We offer LENNOX, BOSCH

and others!Call Today for your FREE

quote! 941-625-8900

PRECISION LEAK DETECTION Is your Pool leaking? We can help. $25.00 off with with ad.

FREE ESTIMATES 941-286-5774 Lic & Insuredallprecisionservices.com

ROOF CLEANING LOW PRESSURE LOW CHEMICAL

941-460-4936www.completecleanpw.comAll work performed by State

Cert. Roofing Contractor


SIMPLY SHUTTERS SHADES & BLINDS

Family Owned & Operated For Over 30 Years!

941-307-3875

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks &

LocksCall Bob

LOW OVERHEAD = LOW PRICES!

941-706-6445Affordable

MaintenanceOwned and oper-ated by Local Fire

fighter.

SURE GRIP GRAB BARS2 Moen Stainless Steel Grab Bars - any length up to 24”

installed completely for $225.941-404-9920

TILE - Remodel, Baths, Floors. Your Tile or Mine.

941-625-5186 Lic.#AAA006387

Lawn/garden & tree AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call the appropriate occupational licensing bureau to verify

A JAMISON TREE SERVICE,INC.

Complete & Professional15% Sr Discount!

Free Est. Lic. & Insured Engl 941-475-6611

N. Port 941-423-0020Serving Charlotte and

Sarasota for over 20 years.jamisontreeservice.com

ALTMAN TREE SERVICE Tree Trimming, Removal,

Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010.

Serving Charlotte and Sarasota Counties

DP`s ABILITY TREE SERVICERemovals, Stump Grinding, Palm Trimming, Shaping,

Oaks Thinned & Raised Up. Over 20 Yrs. Exp.Free Estimates!

941-889-8147 Lic#00000192 & Insured.

G E R Z E N Y LANDSCAPE SERVICESFull service dedicated

landscape co servicing SWFL. We love what we do!

WITH OUR customer service and knowledge

we strive to give you the best service possible with

people you can trust!” BRANDON AT 941-525-8783

Lawn/garden & tree Genesis Landscape Solutions,

LLC Landscape Design and maintenance. Plant/Mulch/

Rock install, Hedge Trimming, Tree Trimming & Removal.

Serving SW Florida Lic & Ins.941-539-7399

MATHEWS TREE SERVICE

SPECIALIZES IN DANGEROUS LIMB & TREE

REMOVALS941-303-3252

FULL SERVICE TREE CARE QUALITY LAWN CARE

STORM DAMAGE CLEAN -UPTREE & LIMB REMOVAL

PREMIER STUMP GRINDING, LLC

Let us help you have your stump removed TODAY. Lic/ins 989-882-7539 or

248-830-7526

RAINSCAPE INC, Irrigation, Maintenance, Re-pair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

RIZZO`S TREE SERVICE•Tree Trimming•

•Tree Removal• Hedging• •Pruning• Affordable & Free

Estimates. Serving Charlotte & Sarasota County 941-306-7532

SANDEFURS-HOME & TREEMaintenance Tree trimming,removal. We do it all! License/Insured 941-484-6042

TAKE PRIDE LAWN MOWINGAccepting NEW accounts,monthly or per cut. Serving Englewood, North Port, Ven-ice, Port Charlotte and Roton-da. 720-217-7545 lic & insured.

THOMAS MILAZZO Residential Landscaping

All phases, beautiful plantings, No job too big or small. Most Cuts Starting @ $25. 2 Generations of

experience. All work guar-anteed. Free Estimates.

(941)-830-1005

TREEMENDOUS TREE, INC.

CERTIFIED ARBORISTFL-644A

We Grow ThemWe Prune Them

We Save Sick Trees We Remove Dead Trees

941-426-8983WENDELL ALBRITTON

TREE ServiceVERY AFFORDABLE

Will Work with you!!941-763-5042 Lic & Insured!

YARD ENVY?MAKE YOUR NEIGHBORS

JEALOUS LOL

LANDSCAPE DESIGNCONSULTATION

OVER 20 YEARS EXPERIENCENORTH PORT, VENICE,

ENGLEWOOD, PORT CHARLOTTE, PUNTA GORDA

FL ISA CERTIFIED ARBORIST

#644A

941-426-8983TREEMENDOUS TREE, INC.

Marine construction

MARINE CONTRACTING GROUP

• Docks • Seawalls • • Boat Lifts • 941-505-0221

Free Estimates25+ Years. Exp!

Lic. SCC131151730

Masonry

AST MASONRY All types of masonry.

Over 20 years exp.Pavers*Brick work*

Concrete* Stucco* Stone* Decorative Concrete. No

Job too small 941-525-2435

Moving/hauling ALL TYPES OF CLEAN-UPS!

Same Day Service! 24 Hrs. a Day!

941-764-0982 or 941-883-1231

ROB’S ON THE MOVE, INC. Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

Painting/wallpapering

ALEXANDER’S PAINTINGInterior & exterior,

30+ years experience. Quality and Honesty guar-

anteed (941)-223-0941

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184 AAA00101254

LARRY ESPOSITO PAINTING INC “It’s Not What We Do,

It’s How We Do It!”Free Estimates, 941-764-1171

Lic & Insured AAA007825

MARTINI’S PAINTINGExterior, Interior,

Driveways, Tile Roofs$500 OFF WITH AD

40 Years Local Family Owned & Operated.

941-766-0331Lic#CBC1261010

Nathan Dewey Painting Co Commercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates Prompt Service

941-484-4576nathandeweypainting.comSWEENEY`S PAINTING INC.

• Pressure Cleaning •• Mildew Treatment •

• Painting/Commercial •• Interior & Exterior •

• Committed to Excellence •• Attention to Quality •

941-916-1024 Lic# AAA0010702

STEVEN’S CUSTOM PAINTING RES/COMM. INT/EXT

FREE EST. LIC. & INS. 941-255-3834

Pressure cleaning BAILEY’S PRESSURE

CLEANING Complete Exterior

House Painting! Call 941-497-1736

Pressure cleaning TOM’S PRECISION

Pressure Washing LLC.Turn your Honey Do List into a Honey Done List. $10.00 off first service for Veterans, 1st

Responders and Teachers. Call 941-830-6434

Screening

A TIP TOP Rescreen LLC

A quality rescreen at a fast and affordable price.

Call us today for your free estimate at

239-440-6857 licensed and insured

ALL ABOUT ALUMINUM & SCREEN: Rescreen & New.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

JOHN’S RESCREENING & HANDYMAN SERVICE.

Pressure Washing: Pool Decks, Driveways! No Job To Small, Free Estimates

Lic9341./Ins. 941-883-1381

RESCREENING BY NORTHSTAR Free Estimates.

941-725-7599 Lic# CC20597 & Insured

THE SCREEN MACHINE Rescreen Special Tops $60.00,

Sides $40.00 Save 10% on Complete Rescreens, 2 year

warranty. 941-879-3136 Licensed & Insured.

Roofing COMPLETE ROOFING

SOLUTIONS OF FLORIDAReroofing and Repairs

Commercial and Residential Flat and Metal Roof

Restoration Free Estimates All Work Guaranteed

George M. Schwartz Jr. Owner 941-961-8263

Lic # CCC1325750

STEVE`S ROOFING & REPAIRS

Preferred Contractor! Voted Best of the Best

Since 2010!Free Est. 941-625-1894 Lic. CCC1326838/Ins.

Sod

LAWN REPLACEMENTMaloney’s SOD

Charlotte 941-637-1333Sarasota 941-955-8327

“No Job Too Big or Too Small”

www.maloneysod.com

Tile/grout PRECISION TILE & CARPET CLEANING. We specialize inColor Sealing(re-color Grout lines), Clear Sealing, Carpet

Cleaning. 941-286-5774


C7434800 PORT CHARLOTTE 33952 21280 BRINSON AVE #209 $59,900 672 $58,500 3/19/2021 None 1 1 0 1974 Condominium Cash 89.14 0.98 87.05

C7437024 PORT CHARLOTTE 33948 19505 QUESADA AVE #A102 $109,900 899 $109,900 3/17/2021 Community 2 2 0 1985 Condominium Conventional 122.25 1 122.25

C7437052 PORT CHARLOTTE 33952 3006 CARING WAY #321 $114,900 783 $112,000 3/19/2021 Community 2 2 0 1981 Condominium Conventional 146.74 0.97

C7437816 PORT CHARLOTTE 33952 21439 KENELM AVE $120,000 1,996 $190,005 3/19/2021 None 3 2 0 2003 Single Family Residence Cash 60.12 1.58 71.24

C7438263 PUNTA GORDA 33983 25275 RAMPART BLVD #1705 $125,000 886 $126,000 3/17/2021 Community 2 2 0 1986 Condominium Conventional 141.08 1.01 131.25

A4490448 NORTH PORT 34287 8283 GALLO AVE $155,000 903 $150,000 3/22/2021 None 2 2 0 1975 Single Family Residence FHA 171.65 0.97 74.74

C7434121 PORT CHARLOTTE 33952 1593 HARMONY DR $155,000 894 $145,000 3/18/2021 None 2 2 0 1973 Single Family Residence Conventional 173.38 0.94 78.8

C7437820 PORT CHARLOTTE 33952 21733 EDGEWATER DR $159,900 1,112 $155,000 3/19/2021 None 2 1 1 1965 Single Family Residence Cash 143.79 0.97 96.15

D6114324 PORT CHARLOTTE 33952 1611 SHEEHAN BLVD $160,000 1,112 $131,935 3/17/2021 None 2 1 0 1965 Single Family Residence Cash, Lease / Purchase 143.88 0.82

C7437973 NORTH PORT 34287 4070 GROBE ST $163,000 917 $158,000 3/17/2021 None 2 2 0 1972 Single Family Residence FHA 177.75 0.97 87.24

C7436669 PORT CHARLOTTE 33948 18105 GARVIN AVE $170,000 1,120 $172,000 3/19/2021 None 3 1 1 1984 Single Family Residence FHA 151.79 1.01 116.22

A4488993 PORT CHARLOTTE 33952 1108 HINTON ST $174,000 922 $174,000 3/19/2021 None 2 2 0 1983 Single Family Residence Conventional 188.72 1

C7438285 PORT CHARLOTTE 33948 18541 OHARA DR $174,900 904 $160,000 3/17/2021 None 2 1 0 1983 Single Family Residence Cash 193.47 0.91 134.23

C7437268 NORTH PORT 34287 5800 SABAL TRACE DR #1301 $176,900 1,313 $174,900 3/18/2021 Community 2 2 0 2003 Condominium Cash 134.73 0.99 119.79

C7438292 PORT CHARLOTTE 33952 2165 BEACON DR $180,000 1,716 $184,000 3/19/2021 None 3 2 0 1970 Single Family Residence Conventional 104.9 1.02 74.01

D6115907 PORT CHARLOTTE 33952 101 SMALL ST SE $185,750 1,289 $180,000 3/17/2021 None 2 2 0 1963 Single Family Residence Cash 144.1 0.97 83.29

O5839781 PUNTA GORDA 33983 294 PESSOA ST $186,580 1,273 $186,580 3/18/2021 None 3 2 0 2020 Single Family Residence Conventional 146.57 1

A4469059 PORT CHARLOTTE 33954 22301 ESPLANADE AVE $188,990 1,399 $195,465 3/18/2021 None 3 2 0 2020 Single Family Residence FHA 135.09 1.03 93.39

C7438440 PUNTA GORDA 33950 401 CARMALITA ST $189,900 1,148 $189,900 3/19/2021 None 2 2 0 1938 Single Family Residence Conventional 165.42 1 165.42

D6116290 NORTH PORT 34287 8635 CHESEBRO AVE $189,900 2,036 $189,990 3/19/2021 None 4 2 0 2003 Single Family Residence Cash 93.27 1 83.77

C7436902 PUNTA GORDA 33955 17288 ACAPULCO RD #423 $189,900 1,644 $172,000 3/17/2021 Community 3 2 0 2008 Condominium Conventional 115.51 0.91

C7432952 PORT CHARLOTTE 33948 2498 DANDO ST $189,900 2,336 $189,900 3/19/2021 Private 3 2 0 1974 Single Family Residence Conventional 81.29 1 66.4

A4484000 PORT CHARLOTTE 33954 22157 SEATON AVE $198,990 1,550 $200,340 3/18/2021 None 3 2 0 2021 Single Family Residence FHA 128.38 1.01 95.04

C7434404 PORT CHARLOTTE 33952 1515 SHEEHAN BLVD $199,000 1,166 $189,000 3/17/2021 None 3 2 0 1988 Single Family Residence Conventional 170.67 0.95 102.77

A4491601 NORTH PORT 34287 3600 WALMSLEY AVE $209,900 1,236 $192,000 3/17/2021 None 3 2 0 2006 Single Family Residence Cash 169.82 0.91 103.23

C7438736 NORTH PORT 34288 4770 ADOLPH AVE $210,000 1,212 $199,000 3/22/2021 None 3 2 0 2006 Single Family Residence Cash 173.27 0.95 108.39

A4475914 NORTH PORT 34288 5459 DELIGHT AVE $215,990 1,469 $215,990 3/17/2021 None 3 2 0 2021 Single Family Residence FHA 147.03 1 100.46

N6113998 PORT CHARLOTTE 33952 3082 BEACON DR $219,000 1,456 $214,000 3/19/2021 None 2 2 0 1979 Single Family Residence FHA 150.41 0.98 110.65

O5856521 NORTH PORT 34288 1598 EASTMAN CIR $220,995 1,251 $215,995 3/21/2021 None 3 2 0 2020 Single Family Residence FHA 176.65 0.98

C7438179 PUNTA GORDA 33955 25692 PRADA DR $224,000 1,695 $220,000 3/19/2021 None 3 2 0 2006 Single Family Residence FHA 132.15 0.98 98.79

C7438960 PUNTA GORDA 33955 25091 ESMERALDA CT $225,000 1,805 $227,000 3/19/2021 None 4 2 0 2017 Single Family Residence Cash 124.65 1.01 97.93

A4488115 NORTH PORT 34287 12309 SUAREZ ST $227,000 1,195 $215,000 3/19/2021 Private 3 2 0 2006 Single Family Residence Conventional 189.96 0.95 144.98

C7438370 PORT CHARLOTTE 33954 21050 FIRWOOD TER $230,000 1,044 $230,000 3/22/2021 Private 2 2 0 1987 Single Family Residence Conventional 220.31 1 115.29

C7438337 PORT CHARLOTTE 33948 2105 BARKSDALE ST $234,500 1,499 $236,500 3/19/2021 None 3 2 0 1977 Single Family Residence Conventional 156.44 1.01 126.88

A4491569 NORTH PORT 34287 6796 ELECTRA AVE $235,000 1,428 $230,000 3/22/2021 Community 3 2 0 1979 Single Family Residence FHA 164.57 0.98 109.06

C7435723 PUNTA GORDA 33950 2614 PALM DR $235,000 1,432 $235,000 3/19/2021 None 2 2 0 1992 Single Family Residence Conventional 164.11 1 111.64

A4472720 NORTH PORT 34288 5436 KINGSMAN AVE $237,990 1,619 $241,165 3/18/2021 None 3 2 0 2021 Single Family Residence Conventional 147 1.01 101.24

C7436184 NORTH PORT 34288 3167 ROYAL PALM DR $239,900 1,590 $239,900 3/18/2021 Community 2 2 0 2004 Single Family Residence Cash 150.88 1

A4482719 PUNTA GORDA 33983 26080 TATTERSALL LN $239,900 1,786 $239,901 3/17/2021 Private 3 2 0 1983 Single Family Residence Conventional 134.32 1 94.79

D6116467 ENGLEWOOD 34224 7146 ROSEMONT DR $242,700 1,274 $247,000 3/19/2021 None 3 2 0 1985 Single Family Residence Cash 190.5 1.02 116.73

A4485278 PUNTA GORDA 33983 27071 SAFE HAVEN LN $244,500 1,627 $237,500 3/18/2021 Private 3 2 0 1979 Single Family Residence Conventional 150.28 0.97 112.03

N6112664 PUNTA GORDA 33950 601 SHREVE ST #25C $247,500 1,398 $245,000 3/19/2021 Community 2 2 0 1980 Condominium Cash 177.04 0.99

O5919885 NORTH PORT 34286 1496 NORA LN $248,517 2,004 $224,000 3/18/2021 None 3 2 0 2006 Single Family Residence Cash 124.01 0.9

C7437698 NORTH PORT 34286 4276 EAGLE PASS ST $249,999 1,873 $252,500 3/19/2021 None 3 2 0 2004 Single Family Residence Conventional 133.48 1.01

C7435260 PORT CHARLOTTE 33948 1082 RED BAY TER NW $255,000 2,131 $250,000 3/17/2021 Private 3 2 0 1986 Single Family Residence FHA 119.66 0.98 80.18

T3255379 NORTH PORT 34288 3867 WINER RD $258,900 1,857 $258,900 3/18/2021 None 4 2 0 2020 Single Family Residence Conventional 139.42 1 104.4

T3255374 NORTH PORT 34288 2001 JEANNIN DR $258,900 1,984 $258,900 3/19/2021 None 5 3 0 2020 Single Family Residence Conventional 130.49 1

C7439272 NORTH PORT 34287 4671 CRABAPPLE AVE $259,900 1,382 $279,900 3/17/2021 None 3 2 0 2021 Single Family Residence Cash 188.06 1.08 136.54

C7438830 NORTH PORT 34286 3345 MAYFLOWER TER $259,900 1,498 $259,900 3/19/2021 None 3 2 0 2021 Single Family Residence Conventional 173.5 1

C7436871 NORTH PORT 34286 3261 TOWN TER $259,900 1,694 $259,900 3/19/2021 None 3 2 0 2002 Single Family Residence Cash 153.42 1 109.99

C7436449 PUNTA GORDA 33983 87 TOCOPILLA ST $259,900 1,594 $250,000 3/19/2021 None 3 2 0 1992 Single Family Residence Conventional 163.05 0.96 101.96

D6116484 ENGLEWOOD 34224 1215 JEFFERSON DR $265,000 1,858 $262,000 3/22/2021 None 3 2 0 1986 Single Family Residence Conventional 142.63 0.99 101.71

T3275331 NORTH PORT 34288 5589 JANUS AVE $265,000 1,674 $257,500 3/19/2021 None 3 2 0 2006 Single Family Residence VA 158.3 0.97

A4486869 ENGLEWOOD 34224 1098 HUMBOLDT ST $269,900 1,450 $255,000 3/19/2021 None 2 2 0 1972 Single Family Residence Conventional 186.14 0.94 128.46

N6113274 PUNTA GORDA 33983 25561 PALISADE RD $270,000 1,788 $256,000 3/18/2021 None 3 2 0 2005 Single Family Residence Cash 151.01 0.95

C7434841 PORT CHARLOTTE 33980 4027 RIVER BANK WAY $270,000 1,996 $270,000 3/18/2021 Community 3 2 0 2016 Single Family Residence Conventional 135.27 1

C7437943 PORT CHARLOTTE 33952 21275 KNOLLWOOD AVE $275,000 1,648 $283,000 3/22/2021 None 3 2 1 1984 Single Family Residence Conventional 166.87 1.03 97.92

N6113350 NORTH PORT 34287 1751 WALTRIP ST $275,000 2,020 $270,000 3/19/2021 None 3 2 0 2006 Single Family Residence Cash 136.14 0.98 100.97

C7435508 NORTH PORT 34288 1126 RUSSELLVILLE ST $275,000 2,168 $269,900 3/19/2021 Private 3 2 0 2006 Single Family Residence Conventional 126.85 0.98 96.29

D6113838 PORT CHARLOTTE 33953 3370 OSPREY LN $278,900 1,617 $272,500 3/22/2021 Community 3 2 0 2001 Single Family Residence Cash 172.48 0.98 121.6

D6116149 ENGLEWOOD 34224 10183 CHARLEMONT AVE $284,900 1,954 $250,000 3/22/2021 None 3 2 0 1988 Single Family Residence Conventional 145.8 0.88 100.73

C7438797 PORT CHARLOTTE 33952 1068 ARCHER ST $299,000 1,588 $299,000 3/17/2021 Private 2 2 0 1986 Single Family Residence Cash 188.29 1 121.74

A4432705 NORTH PORT 34288 2239 AMNESTY DR $299,800 2,251 $275,000 3/19/2021 None 4 2 0 2004 Single Family Residence FHA 133.19 0.92 89.46

D6115944 PORT CHARLOTTE 33981 15460 ALSACE CIR $299,900 1,138 $299,900 3/19/2021 None 3 2 0 1980 Single Family Residence VA 263.53 1 192.99

A4490025 NORTH PORT 34287 5154 WILTON CT $299,999 1,872 $312,500 3/17/2021 None 3 2 0 1979 Single Family Residence Cash 160.26 1.04

C7438791 PUNTA GORDA 33955 14032 BLACK BEAUTY DR #1612 $300,000 1,741 $311,000 3/18/2021 Community 3 2 0 2020 Condominium Cash 172.31 1.04 133.02

C7437732 PORT CHARLOTTE 33981 9579 BLUEGILL $300,000 2,320 $290,000 3/19/2021 None 4 2 1 2006 Single Family Residence Cash 129.31 0.97

J924534 ENGLEWOOD 34223 9993 HOLOPAW ST $305,600 1,636 $305,600 3/17/2021 None 2 2 0 2016 Single Family Residence Cash 186.8 1

C7438918 PUNTA GORDA 33950 3334 PURPLE MARTIN DR #115 $309,000 1,477 $312,500 3/19/2021 None 2 2 0 2004 Condominium Cash 209.21 1.01

C7438462 PORT CHARLOTTE 33948 3330 COLLINGSWOOD BLVD $310,000 2,087 $310,000 3/17/2021 Private 3 2 0 2010 Single Family Residence Conventional 148.54 1

A4479227 NORTH PORT 34288 5746 DOUGLAS RD $310,000 2,054 $300,000 3/19/2021 Private 3 2 0 2007 Single Family Residence Conventional 150.93 0.97 106.95

C7436776 PORT CHARLOTTE 33980 24400 BUCKINGHAM WAY $314,900 1,770 $300,000 3/18/2021 Community 2 2 0 2005 Single Family Residence Cash 177.91 0.95 107.91

C7438827 PORT CHARLOTTE 33948 2143 LUCKY ST $324,900 2,115 $315,000 3/18/2021 Private 3 2 0 1990 Single Family Residence Cash 153.62 0.97 109.45

D6116299 ENGLEWOOD 34224 7123 BRANDYWINE DR $324,900 1,468 $329,900 3/19/2021 None 3 2 0 2007 Single Family Residence Cash 221.32 1.02

D6115614 ENGLEWOOD 34223 2955 N BEACH RD #A422 $325,000 870 $297,000 3/22/2021 Community 1 1 0 1982 Condominium Cash 373.56 0.91 316.97

C7435702 PUNTA GORDA 33955 223 YELLOW ELDER $329,000 2,011 $323,000 3/19/2021 Private 3 2 0 1998 Single Family Residence FHA 163.6 0.98 109.31

C7438784 PUNTA GORDA 33983 26158 ARGENTINA DR $329,018 1,832 $342,000 3/19/2021 Private 3 2 0 2003 Single Family Residence Cash 179.59 1.04 136.09

C7438496 ENGLEWOOD 34223 870 E 4TH ST $330,000 1,636 $325,000 3/18/2021 Private 2 2 0 1975 Single Family Residence Cash 201.71 0.98 118.53

C7436128 PUNTA GORDA 33950 430 CAPRI ISLES CT $334,900 1,586 $321,000 3/22/2021 None 3 2 0 1968 Single Family Residence Conventional 211.16 0.96

C7420202 PUNTA GORDA 33955 17906 COURTSIDE LANDINGS CIR $340,000 1,791 $326,250 3/19/2021 Community 2 2 0 2000 Single Family Residence Cash 189.84 0.96 100.32

C7438927 PUNTA GORDA 33955 3392 SUNSET KEY CIR #D $344,900 2,255 $355,000 3/18/2021 Community 3 2 0 2000 Condominium Cash 152.95 1.03

A4491448 PUNTA GORDA 33983 1141 PARACLETE RD. $349,900 2,077 $380,000 3/17/2021 Private 4 2 0 1986 Single Family Residence Conventional 168.46 1.09 128.12

D6116248 PORT CHARLOTTE 33981 13060 RIDGELY CIR $350,000 1,605 $340,000 3/18/2021 Private 3 2 0 2017 Single Family Residence Conventional 218.07 0.97 147.06

N6113341 NORTH PORT 34287 5319 PINE SHADOW LN $350,000 2,068 $337,500 3/22/2021 Community 3 2 0 2001 Single Family Residence Conventional 169.25 0.96

C7439109 PORT CHARLOTTE 33948 18530 AYRSHIRE CIR $357,000 1,238 $357,000 3/17/2021 Private 3 2 0 1980 Single Family Residence Cash 288.37 1 191.63

D6115403 ENGLEWOOD 34223 640 CURTIS BLVD $359,000 1,690 $347,000 3/17/2021 Private 2 2 0 1978 Single Family Residence Conventional 212.43 0.97

C7437171 PUNTA GORDA 33955 3250 SOUTHSHORE DR #54A $359,900 2,592 $360,000 3/18/2021 Community 3 2 0 1980 Condominium Cash 138.85 1 138.89

C7436874 NORTH PORT 34286 2169 SPARKLE LN $359,900 2,153 $359,900 3/19/2021 Private 4 2 0 2005 Single Family Residence Cash 167.16 1 129

D6115148 ENGLEWOOD 34223 2240 N BEACH RD #22D $359,900 735 $350,000 3/17/2021 Community 2 2 0 1979 Condominium Conventional 489.66 0.97

C7435321 PUNTA GORDA 33950 1500 PARK BEACH CIR #6C $363,000 1,988 $349,000 3/22/2021 Community 4 2 0 1975 Condominium Cash 182.6 0.96 175.55

C7439212 PUNTA GORDA 33983 2409 NUREMBERG BLVD $369,900 2,148 $370,000 3/19/2021 Private 3 2 1 2000 Single Family Residence Cash 172.21 1

C7437640 NORTH PORT 34286 3638 GIBLIN DR $369,900 2,009 $375,000 3/18/2021 Private 3 2 0 2002 Single Family Residence Conventional 184.12 1.01 135.53

A4490309 PORT CHARLOTTE 33948 18416 MONET AVE $375,000 2,232 $375,000 3/18/2021 Private 4 3 0 1990 Single Family Residence Conventional 168.01 1 123.4

N6113948 ENGLEWOOD 34223 4 DOVER DR $379,000 2,078 $381,000 3/19/2021 Private 3 2 0 1976 Single Family Residence Cash 182.39 1.01 125.04

D6115911 ENGLEWOOD 34223 223 ROCKWOOD WAY $379,000 1,883 $361,000 3/22/2021 Private 3 2 0 1982 Single Family Residence Cash 201.27 0.95

A4482154 NORTH PORT 34286 3494 W PRICE BLVD $380,000 2,042 $359,000 3/19/2021 Private 3 2 0 2006 Single Family Residence Conventional 186.09 0.94 123.45

C7439201 PUNTA GORDA 33955 2060 MATECUMBE KEY RD #2606 $395,000 1,505 $390,000 3/17/2021 Private, Com 3 2 0 2000 Condominium Cash 262.46 0.99 233.67

D6116515 ENGLEWOOD 34223 1160 LAMPP DR $399,900 1,772 $425,000 3/17/2021 Private 3 2 0 1971 Single Family Residence Conventional 225.68 1.06 239.84

C7438296 PORT CHARLOTTE 33953 2604 SAWGRASS MARSH CT $399,900 1,823 $425,000 3/22/2021 Private, Com 2 2 0 2007 Single Family Residence Cash 219.36 1.06

C7438261 PORT CHARLOTTE 33948 17197 LAVENDER AVE $399,900 1,361 $382,000 3/17/2021 Private 3 2 0 1989 Single Family Residence Cash 293.83 0.96 162.28

D6116175 PORT CHARLOTTE 33981 14386 AURELLA CIR $399,900 2,010 $400,000 3/17/2021 None 3 2 0 2015 Single Family Residence Cash 198.96 1 144.93

ML# CITY ZIP CODE ADDRESS LIST PRICE AREA SOLD PRICE SOLD DATE POOL BE FB HB BUILT PROPERTY STYLE SOLD TERMS LP/SQFT SP/LP LP/SQFT

CHARLOTTE COUNTY/NORTH PORT TRANSFERS COURTESY OF PUNTA GORDA, PORT CHARLOTTE, NORTH PORT ASSOCIATION OF REALTORS

PROPERTY TRANSFERS


ML# CITY ZIP CODE ADDRESS LIST PRICE AREA SOLD PRICE SOLD DATE POOL BE FB HB BUILT PROPERTY STYLE SOLD TERMS LP/SQFT SP/LP LP/SQFT

PROPERTY TRANSFERS CONTINUED

ML# ADDRESS CITY ZIP LEGAL SUBDIVISION NAME SQFT PRICE BE FB HB BUILT POOL PROPERTY STYLE SOLD TERMS CLOSE LP/SQFT SP/SQFT SP/LP

ENGLEWOOD TRANSFERS COURTESY OF ENGLEWOOD AREA BOARD OF REALTORS

D6116437 10 QUAILS RUN BLVD Unit#9 ENGLEWOOD 34223 QUAILS RUN I 647 $109,900 1 1 1 1979 Community Condominium 3/16/2021 $169.86 $169.86 1

D6115149 2295 N BEACH RD Unit#318 ENGLEWOOD 34223 GULF BAY COOP 256 $125,000 1 1 0 1989 None Mobile Home 3/17/2021 $507.77 $488.28 0.96

D6114453 6449 FALCON DR ENGLEWOOD 34224 LEMON BAY ISLES PH 01 920 $129,000 2 2 0 1982 Community Manufactured Home 3/17/2021 $152.07 $140.22 0.92

D6113358 1625 DAVID PL ENGLEWOOD 34223 OXFORD MANOR 2ND ADD 934 $178,900 2 1 0 1961 None Single Family Residence 3/15/2021 $191.54 $191.54 1

A4477358 6071 SUNNYBROOK BLVD ENGLEWOOD 34224 PORT CHARLOTTE SEC 062 1,264 $179,900 3 2 0 1984 None Single Family Residence 3/16/2021 $142.33 $142.33 1

D6115771 7454 PALM ISLAND DR Unit#3314 PLACIDA 33946 BEACH VILLAS BLDG 33 668 $180,000 1 1 0 1985 Community Condominium 3/18/2021 $276.80 $269.46 0.97

D6114516 10513 OCEANSPRAY BLVD ENGLEWOOD 34224 PORT CHARLOTTE SEC 064 1,179 $182,000 2 2 0 1981 None Single Family Residence 3/15/2021 $160.31 $154.37 0.96

D6116395 201 CADDY RD ROTONDA WEST 33947 ROTONDA W OAKLAND HILLS 1,287 $189,900 3 2 0 1984 None Single Family Residence 3/18/2021 $147.55 $147.55 1

C7432489 7450 PALM ISLAND DR Unit#3414 PLACIDA 33946 BEACH VILLAS BLDG 34 668 $192,000 1 1 0 1985 Community Condominium 3/16/2021 $299.25 $287.43 0.96

D6116333 530 S BROADWAY ENGLEWOOD 34223 BAY VIEW MANOR 1,094 $215,000 3 2 0 1980 None Single Family Residence 3/16/2021 $196.53 $196.53 1

D6116602 281 LAKEVIEW LN ENGLEWOOD 34223 LAKEVIEW TERRACE 1,056 $230,000 2 2 0 1960 Private Single Family Residence 3/16/2021 $213.07 $217.80 1.02

D6115842 10055 LINKS LN Unit#203 ROTONDA WEST 33947 PRESERVE AT WINDWARD PH 1B 1,543 $234,500 2 2 0 2005 Community Condominium 3/18/2021 $154.89 $151.98 0.98

D6116467 7146 ROSEMONT DR ENGLEWOOD 34224 PORT CHARLOTTE SEC 064 1,274 $247,000 3 2 0 1985 None Single Family Residence 3/19/2021 $190.50 $193.88 1.02

D6115172 13618 ABERCROMBIE DR ENGLEWOOD 34223 STILLWATER 1,349 $250,000 2 2 0 2013 Community Villa 3/16/2021 $200.07 $185.32 0.93

T3271312 9616 DOUBLOON TRL PLACIDA 33946 GASPERS HIDEAWAY 1,296 $250,000 2 1 1 1976 None Single Family Residence 3/16/2021 $243.06 $192.90 0.79

C7438406 10411 WILLMINGTON BLVD ENGLEWOOD 34224 PORT CHARLOTTE SEC 062 1,598 $266,000 3 2 0 2019 None Single Family Residence 3/16/2021 $168.90 $166.46 0.99

D6115562 38 BROADMOOR LN ROTONDA WEST 33947 ROTONDA W BROADMOOR 2,115 $270,000 3 2 0 1992 Private Single Family Residence 3/18/2021 $139.48 $127.66 0.92

C7439064 7434 MAMOUTH ST ENGLEWOOD 34224 PORT CHARLOTTE SEC 074 1,564 $280,000 3 2 0 1997 Private Single Family Residence 3/16/2021 $179.03 $179.03 1

C7431586 49 PINEHURST PL ROTONDA WEST 33947 ROTONDA W PINEHURST 2,342 $286,000 3 2 1 1999 Private Single Family Residence 3/16/2021 $125.96 $122.12 0.97

D6115345 8500 AMBERJACK CIR Unit#103 ENGLEWOOD 34224 THE HAMMOCKS 1,902 $290,000 3 2 0 2006 Community Condominium 3/16/2021 $157.20 $152.47 0.97

N6113375 20 CLUBHOUSE RD ROTONDA WEST 33947 ROTONDA W PINEHURST 1,882 $296,000 3 2 0 2005 None Single Family Residence 3/19/2021 $170.03 $157.28 0.93

D6115340 101 BROADMOOR LN ROTONDA WEST 33947 ROTONDA W BROADMOOR 2,276 $299,000 4 3 0 2001 Private Single Family Residence 3/19/2021 $131.37 $131.37 1

D6116167 68 CLUBHOUSE TER ROTONDA WEST 33947 ROTONDA W PINEHURST 1,613 $300,000 3 2 0 2003 None Single Family Residence 3/18/2021 $185.99 $185.99 1

C7431704 185 HERCULES DR ROTONDA WEST 33947 ROTONDA LAKES SEGMENT 01 2,265 $302,300 4 3 0 2020 None Single Family Residence 3/14/2021 $133.47 $133.47 1

J924534 9993 HOLOPAW ST ENGLEWOOD 34223 KEYWAY PLACE 1,636 $305,600 2 2 0 2016 None Single Family Residence 3/17/2021 $186.80 $186.80 1

C7435950 18 ANNAPOLIS LN ROTONDA WEST 33947 ROTONDA W OAKLAND HILLS 1,704 $311,000 3 2 0 1973 Private Single Family Residence 3/16/2021 $185.39 $182.51 0.98

D6114613 8916 GULF ST PLACIDA 33946 GASPARILLA SHORES 780 $323,000 2 1 0 1981 None Single Family Residence 3/18/2021 $453.85 $414.10 0.91

C7438496 870 E 4TH ST ENGLEWOOD 34223 ROCK CREEK PARK 1,636 $325,000 2 2 0 1975 Private Single Family Residence 3/18/2021 $201.71 $198.66 0.98

D6116141 270 MARK TWAIN LN ROTONDA WEST 33947 ROTONDA W PEBBLE BEACH 1,646 $330,000 3 2 0 2004 Private Single Family Residence 3/16/2021 $197.39 $200.49 1.02

C7432127 540 BOX ELDER CT ENGLEWOOD 34223 PARK FOREST 2,060 $331,900 3 2 0 2021 None Single Family Residence 3/16/2021 $161.12 $161.12 1

D6116362 466 TOMOKA DR ENGLEWOOD 34223 PARK FOREST PH 5 1,769 $340,250 3 2 0 2008 Community Single Family Residence 3/15/2021 $186.55 $192.34 1.03

D6115403 640 CURTIS BLVD ENGLEWOOD 34223 ENGLEWOOD HOMEACRES 1ST ADD 1,690 $347,000 2 2 0 1978 Private Single Family Residence 3/17/2021 $212.43 $205.33 0.97

N6113537 891 BOUNDARY BLVD ROTONDA WEST 33947 ROTONDA WHITE MARSH 1,822 $348,000 3 2 0 2007 Private Single Family Residence 3/18/2021 $186.55 $191 1.02

D6115148 2240 N BEACH RD Unit#22D ENGLEWOOD 34223 CASTAWAYS 735 $350,000 2 2 0 1979 Community Condominium 3/17/2021 $489.66 $476.19 0.97

D6116432 11220 HACIENDA DEL MAR BLVD PLACIDA 33946 HACIENDA DEL MAR PH 01 1,688 $355,000 2 2 1 2005 Community Condominium 3/15/2021 $213.21 $210.31 0.99

D6116105 11237 MCDERMOTT CT ENGLEWOOD 34223 BOCA ROYALE UN 13 1,845 $370,000 3 2 0 2018 Community Villa 3/15/2021 $211.33 $200.54 0.95

N6113475 9 FAIRWAY DR ENGLEWOOD 34223 BOCA ROYALE 1,846 $370,000 2 2 0 1975 None Single Family Residence 3/15/2021 $203.09 $200.43 0.99

N6113948 4 DOVER DR ENGLEWOOD 34223 ENGLEWOOD ISLES SUB 2,078 $381,000 3 2 0 1976 Private Single Family Residence 3/19/2021 $182.39 $183.35 1.01

A4479843 1977 BEACH RD Unit#41 ENGLEWOOD 34223 ENGLEWOOD BEACH CONDO 41 1,275 $399,000 2 2 0 1974 Community Villa 3/16/2021 $313.65 $312.94 1

D6116515 1160 LAMPP DR ENGLEWOOD 34223 ROCK CREEK PARK 3RD ADD 1,772 $425,000 3 2 0 1971 Private Single Family Residence 3/17/2021 $225.68 $239.84 1.06

D6113485 2085 E DOLPHIN DR ENGLEWOOD 34223 BLUE DOLPHIN ESTATES 2,026 $425,000 3 2 1 1977 Private Single Family Residence 3/15/2021 $212.19 $209.77 0.99

N6113514 8849 CONCH AVE PLACIDA 33946 CORAL CAYE 1,822 $460,000 3 2 0 2018 Private Single Family Residence 3/17/2021 $260.54 $252.47 0.97

D6115155 471 CORAL CREEK DR PLACIDA 33946 CAPE HAZE WINDWARD 2,370 $460,000 3 2 0 2002 Private Single Family Residence 3/15/2021 $208.86 $194.09 0.93

C7438498 267 FAIRWAY RD ROTONDA WEST 33947 ROTONDA WEST PINEHURST 2,068 $465,000 3 2 0 2019 Private Single Family Residence 3/17/2021 $217.36 $224.85 1.03

U8111967 376 EDEN DR ENGLEWOOD 34223 ENGLEWOOD ISLES SUB 2,406 $485,000 4 2 1 1990 Private Single Family Residence 3/15/2021 $199.46 $201.58 1.01

D6115587 1420 BEACH RD Unit#204 ENGLEWOOD 34223 HARBOURVIEW CONDO 1,614 $575,000 2 2 0 2007 Community Condominium 3/19/2021 $371.13 $356.26 0.96

D6105513 1915 MICHIGAN AVE ENGLEWOOD 34224 GROVE CITY SHORES 1,675 $575,000 3 2 0 1960 Private Single Family Residence 3/15/2021 $358.15 $343.28 0.96

D6116013 130 SAND DOLLAR LN ENGLEWOOD 34223 S J CHADWICKS RESUB 01 1,418 $599,000 3 2 0 2001 None Single Family Residence 3/17/2021 $422.43 $422.43 1

D6107778 110 WILHELM DR ENGLEWOOD 34223 S J CHADWICK 1,040 $645,000 2 2 0 1984 None Single Family Residence 3/15/2021 $504.71 $620.19 1.23

D6116412 1040 BAYSHORE DR ENGLEWOOD 34223 ENGLEWOOD GARDENS 2,679 $675,000 4 3 0 2001 None Single Family Residence 3/17/2021 $251.96 $251.96 1

D6114646 2225 N BEACH RD Unit#401 ENGLEWOOD 34223 SUNRISE POINTE 2,138 $700,000 3 2 1 2006 Community Condominium 3/17/2021 $349.86 $327.41 0.94

D6111507 1921 MICHIGAN AVE ENGLEWOOD 34224 GROVE CITY SHORES 2,291 $817,500 3 2 1 2004 Private Single Family Residence 3/19/2021 $392.41 $356.83 0.91

N6113338 1112 ANDREWS ST ENGLEWOOD 34224 ROCKY CRK GARDENS 2,615 $865,000 3 2 2 2002 Private Single Family Residence 3/15/2021 $305.74 $330.78 1.08

N6111822 1531 RAPHIS ROYALE BLVD ENGLEWOOD 34223 BOCA ROYALE 3,612 $1,030,000 3 3 0 2003 Private, Com Single Family Residence 3/19/2021 $304.51 $285.16 0.94

D6115456 6950 PALM ISLAND DR PLACIDA 33946 ISLAND HARBOR BEACH CLUB SEC 01 2,375 $1,240,000 3 3 0 2002 Community Single Family Residence 3/18/2021 $547.37 $522.11 0.95

D6116828 26742 RAPHIS ROYALE BLVD ENGLEWOOD 34223 BOCA ROYALE 5,022 $1,300,000 3 3 1 2017 Private Single Family Residence 3/18/2021 $288.73 $258.86 0.9

D6115089 1476 LEMON BAY DR ENGLEWOOD 34223 POINT PINES 3,204 $1,300,000 4 4 0 1989 Private, Com Single Family Residence 3/15/2021 $421.35 $405.74 0.96

D6116025 6935 MANASOTA KEY RD ENGLEWOOD 34223 NOT PART OF A SUBDIVISION 4,969 $1,975,000 4 4 0 1985 Private Single Family Residence 3/19/2021 $462.85 $397.46 0.86

D6115930 5000 GASPARILLA RD Unit#VH11 BOCA GRANDE 33921 VILLAGE BOCA GRANDE CLUB 1,540 $1,975,000 3 3 0 1988 None Single Family Residence 3/16/2021 $1,295.45 $1,282.47 0.99

D6115511 220 WATERWAYS AVE BOCA GRANDE 33921 HARBOR DRIVE WATERWAYS 1,788 $2,340,000 3 2 0 1989 Private Single Family Residence 3/17/2021 $1,395.41 $1,308.72 0.94

D6114984 823 BELCHER RD BOCA GRANDE 33921 BOCA GRANDE INN INC 3,233 $2,675,000 4 4 1 2006 None Single Family Residence 3/16/2021 $842.87 $827.40 0.98

D6115894 835-3 HARBORSHORE DR Unit#3 BOCA GRANDE 33921 HARBORSHORE AT BOCA BAY 2,700 $3,130,000 3 3 1 2000 Community Condominium 3/17/2021 $1,166.67 $1,159.26 0.99

C7438800 NORTH PORT 34286 3769 GARLENDA AVE $407,500 2,261 $430,000 3/17/2021 Private 3 2 1 2006 Single Family Residence Cash 180.23 1.06 143.29

D6115516 PORT CHARLOTTE 33981 5340 BURGNER ST $429,000 1,757 $412,000 3/22/2021 Private 3 2 0 1995 Single Family Residence Cash 244.17 0.96 172.17

N6111965 PORT CHARLOTTE 33981 15378 APPLETON BLVD $429,900 2,297 $425,000 3/17/2021 Private 3 2 0 2007 Single Family Residence Conventional 187.16 0.99 140.59

C7437949 PUNTA GORDA 33950 3621 TRIPOLI BLVD $445,000 1,748 $425,000 3/19/2021 Private 3 2 0 1983 Single Family Residence Cash 254.58 0.96 153.1

C7439205 PORT CHARLOTTE 33948 18364 OHARA DR $449,000 1,956 $442,000 3/19/2021 Private, Com 3 2 1 1993 Single Family Residence Cash 229.55 0.98 153.9

C7437548 PUNTA GORDA 33955 7546 COCO PLUM $455,000 1,824 $455,000 3/19/2021 Private 3 2 0 2020 Single Family Residence Conventional 249.45 1 148.11

C7438087 PUNTA GORDA 33950 2533 RIO GRANDE DR $494,500 1,807 $575,000 3/22/2021 Private 3 2 1 1986 Single Family Residence Cash 273.66 1.16 212.49

A4489403 NORTH PORT 34291 6616 PONCE DE LEON BLVD $499,900 2,378 $521,000 3/18/2021 Private 4 3 0 2000 Single Family Residence Conventional 210.22 1.04

C7431463 PUNTA GORDA 33982 32600 WASHINGTON LOOP RD $519,500 2,823 $530,000 3/19/2021 Private 5 3 0 1978 Single Family Residence Conventional 184.02 1.02 132.17

C7438514 PUNTA GORDA 33955 3321 SUNSET KEY CIR #504 $520,800 1,893 $500,000 3/17/2021 Private, Com 3 3 0 2004 Condominium Cash 275.12 0.96

A4462414 NORTH PORT 34288 2594 VINEYARD CIR $539,900 3,978 $539,900 3/19/2021 Private 4 4 0 2013 Single Family Residence Conventional 135.72 1

C7438721 PUNTA GORDA 33950 2444 FLORA LN $579,000 1,694 $585,000 3/19/2021 Private 3 2 0 1963 Single Family Residence Conventional 341.79 1.01 220.34

D6115752 ENGLEWOOD 34223 1465 CRESTWOOD RD $585,000 2,236 $550,000 3/22/2021 None 3 3 0 2005 Single Family Residence Conventional 261.63 0.94 117.52

D6116013 ENGLEWOOD 34223 130 SAND DOLLAR LN $599,000 1,418 $599,000 3/17/2021 None 3 2 0 2001 Single Family Residence Conventional 422.43 1 187.77

D6115587 ENGLEWOOD 34223 1420 BEACH RD #204 $599,000 1,614 $575,000 3/19/2021 Community 2 2 0 2007 Condominium Conventional 371.13 0.96 339.63

C7436362 PUNTA GORDA 33950 2417 PADRE ISLAND DR $599,900 2,750 $580,000 3/19/2021 Private 3 2 0 2003 Single Family Residence Cash 218.15 0.97 136.5

C7434656 PUNTA GORDA 33950 2144 CHARLOTTE AMALIE CT $635,000 2,852 $615,000 3/17/2021 Private 3 3 1 2000 Single Family Residence VA 222.65 0.97 158.14

C7435602 PORT CHARLOTTE 33952 129 PECKHAM ST SE $669,000 2,534 $660,000 3/22/2021 Private, Com 3 2 0 2006 Single Family Residence Cash 264.01 0.99 179.01

D6116412 ENGLEWOOD 34223 1040 BAYSHORE DR $675,000 2,679 $675,000 3/17/2021 None 4 3 0 2001 Single Family Residence Cash 251.96 1 178.19

A4490467 NORTH PORT 34286 3310 DELOR AVE $689,900 5,786 $690,000 3/19/2021 None 6 4 2 1990 Single Family Residence Conventional 119.24 1

D6114646 ENGLEWOOD 34223 2225 N BEACH RD #401 $748,000 2,138 $700,000 3/17/2021 Community 3 2 1 2006 Condominium Cash 349.86 0.94 273.22

C7434330 PORT CHARLOTTE 33980 3330 ROWLAND DR $799,999 2,970 $780,000 3/22/2021 Private 4 3 0 2005 Single Family Residence Conventional 269.36 0.98 173.26

C7427466 PUNTA GORDA 33950 3700 SPOONBILL CT $859,000 2,876 $820,000 3/19/2021 Private 4 3 0 2001 Single Family Residence Cash 298.68 0.95

D6111507 ENGLEWOOD 34224 1921 MICHIGAN AVE $899,000 2,291 $817,500 3/19/2021 Private 3 2 1 2004 Single Family Residence Cash 392.41 0.91 280.93

C7432074 PUNTA GORDA 33955 24160 TREASURE ISLAND BLVD $999,000 2,568 $945,000 3/22/2021 Private 4 4 0 1997 Single Family Residence VA 389.02 0.95 367.99

N6111822 ENGLEWOOD 34223 1531 RAPHIS ROYALE BLVD $1,099,900 3,612 $1,030,000 3/19/2021 Private, Com 3 3 0 2003 Single Family Residence Cash 304.51 0.94 199.96

D6116828 ENGLEWOOD 34223 26742 RAPHIS ROYALE BLVD $1,450,000 5,022 $1,300,000 3/18/2021 Private 3 3 1 2017 Single Family Residence Cash 288.73 0.9 164.62

A4491638 ENGLEWOOD 34223 185 MOCKINGBIRD LN $1,950,000 3,186 $1,950,000 3/19/2021 Private 3 2 2 1990 Single Family Residence Cash 612.05 1 262.38

D6116025 ENGLEWOOD 34223 6935 MANASOTA KEY RD $2,299,900 4,969 $1,975,000 3/19/2021 Private 4 4 0 1985 Single Family Residence Cash 462.85 0.86 292.33

SOUTH SARASOTA COUNTY TRANSFERS COURTESY OF VENICE AREA BOARD OF REALTORS

A4487263 200 RAVENNA ST S 2 1 0 1954 Venice By Way Single Family Residence Cash 149.09 0.86 3/19/2021 $82,000 FALSE

N6113304 622 BIRD BAY DR S #107 1 1 0 1983 Bird Bay Village Condominium Cash 168.21 0.96 3/17/2021 $109,000 FALSE

A4478444 1303 PINE LAKE DR #3 2 2 0 1982 Pinebrook Lake Club Condominium Conventional 122.84 1.02 3/18/2021 $142,500 FALSE

A4491354 618 BIRD BAY DR S #303 2 2 0 1976 Bird Bay Village Condominium Cash 161.7 1.02 3/16/2021 $152,000 FALSE

ML# ADDRESS BE FB HB YEAR BUILT SW SUBDIV COMMUNITY NAME PROPERTY STYLE SOLD TERMS SP / SQFT SP / LP CLOSE DATE CLOSE PRICE POOL Y/N


PROPERTY TRANSFERS CONTINUEDA4493194 340 BASE AVE E UNIT #323 2 1 0 1972 Gulf Breeze Condominium Cash 231.84 1.05 3/16/2021 $166,000 FALSE

N6113492 425 CERROMAR TER #461 2 2 0 1984 Farmington Vistas Condominium Conventional 148.67 0.98 3/15/2021 $179,000 FALSE

N6113598 107 STANFORD RD 2 1 0 1978 South Venice Single Family Residence Conventional 129.52 1.02 3/19/2021 $183,400 FALSE

N6113584 671 BIRD BAY CIR #98 2 2 0 1978 Bird Bay Condominium Conventional 192.9 1 3/16/2021 $187,500 FALSE

N6113244 679 ALLIGATOR DR 2 1 0 1974 South Venice Single Family Residence Conventional 213.82 1.03 3/19/2021 $195,000 FALSE

N6113839 245 VENICE EAST BLVD 2 1 1 1965 Venice East Single Family Residence Cash 193.64 1 3/18/2021 $195,000 FALSE

N6113589 650 BIRD BAY DR E #201 2 2 0 1983 Bird Bay Condominium Cash 185.5 1.04 3/17/2021 $197,000 FALSE

A4488970 341 VICTORIA RD 2 2 0 1981 South Venice Single Family Residence Cash, Conventional 171.74 1 3/18/2021 $199,900 FALSE

N6113459 1103 L PAVIA BLVD #1103 2 2 0 2002 L Pavia Condominium Conventional 174.22 1.01 3/15/2021 $200,000 FALSE

N6113381 2861 ARROWHEAD RD 4 2 0 1982 South Venice Single Family Residence Conventional 94.04 0.98 3/19/2021 $205,000 FALSE

A4490944 816 CAPRI ISLES BLVD #219 2 2 0 1985 Summer Green Condominium Cash 168 1.05 3/16/2021 $210,000 FALSE

N6113576 922 PINELAND AVE 2 1 1 1979 Pineland Gardens Single Family Residence Conventional 227.64 1 3/19/2021 $219,900 FALSE

D6114545 1078 BIRD BAY WAY #302 2 2 0 1979 Bird Bay Condominium Conventional 213.53 0.96 3/18/2021 $220,150 FALSE

N6112988 1777 BANYAN DR 2 2 0 1971 Venice Gardens Single Family Residence Conventional 204.36 1 3/19/2021 $225,000 FALSE

D6115521 1065 NANTUCKET RD 3 2 0 1986 South Venice Single Family Residence VA 154.11 0.98 3/19/2021 $225,000 FALSE

N6113397 437 EDGEWOOD RD 2 2 0 1963 Venice Gardens Single Family Residence Conventional 179.41 0.96 3/16/2021 $230,000 FALSE

A4491910 414 LAUREL LAKE DR #106 2 2 0 2001 Gardens At Waterside Village Condominium Cash 155.7 1.02 3/16/2021 $235,106 FALSE

N6113587 422 SUNSET LAKE BLVD #201 2 2 0 2004 S. Preserve At Waterside Village Condominium Cash 156.29 1.02 3/16/2021 $236,000 FALSE

N6114024 821 MONTROSE DR #104 3 2 0 1999 Gardens Of St Andrews Park Condominium Cash 151.04 1.02 3/15/2021 $240,000 FALSE

A4484376 1722 CELTIC DR #203 2 2 0 2006 St Andrews Condominium Conventional 154.54 0.96 3/16/2021 $240,000 FALSE

A4488921 4521 CRYSTAL RD 2 2 0 1975 South Venice Single Family Residence Cash 188.46 1 3/17/2021 $249,900 FALSE

N6113541 2602 RAVINIA CIR #2602 3 2 0 2005 Ravinia Condominium Conventional 173.73 0.98 3/16/2021 $250,000 FALSE

N6113622 4873 ORANGE TREE PL 2 2 0 1993 Southwood Single Family Residence Cash 151.52 0.93 3/15/2021 $250,000 FALSE

A4485510 1008 MOHAWK RD 2 2 0 1987 South Venice Single Family Residence Conventional 213.98 0.98 3/15/2021 $254,000 FALSE

A4479761 335 MELROSE CT 3 2 0 2005 Venice Golf & Country Club Single Family Residence Cash 135.57 0.96 3/17/2021 $255,000 FALSE

N6112927 1329 KAREN DR 3 2 0 1977 East Gate Terrace Single Family Residence Conventional 243.9 1.04 3/19/2021 $260,000 FALSE

N6113713 1305 GONDOLA PARK DR #1305 3 2 0 2004 Courtyards At Gondola Park Condominium Cash 173.88 0.99 3/17/2021 $265,000 FALSE

A4490066 998 KIMBALL RD 2 2 0 1988 South Venice Single Family Residence Cash 166.56 1 3/15/2021 $269,000 TRUE

A4486982 8997 EXCELSIOR LOOP 3 2 0 2018 Rapalo Single Family Residence Conventional 170.05 0.99 3/18/2021 $285,000 FALSE

N6113836 1920 COVE POINTE DR 3 2 0 1991 Cove Pointe Single Family Residence Cash 158.07 0.95 3/18/2021 $285,000 FALSE

T3264508 23536 AWABUKI DR #4B 3 2 0 2015 Sarasota National Condominium Conventional 154.97 0.97 3/15/2021 $287,000 FALSE

N6113716 402 RAVENNA ST N 3 2 0 1980 Mobile City Single Family Residence Cash 189.6 0.96 3/18/2021 $288,000 FALSE

A4490146 518 WEXFORD DR 2 2 0 1996 Fairway Village Single Family Residence Conventional 190.51 1 3/15/2021 $289,000 FALSE

T3267525 12470 GHIBERTI CIR #102 3 2 0 2021 Gran Paradiso Condominium Conventional 166.17 0.99 3/19/2021 $289,298 FALSE

N6112833 841 E SEMINOLE DR 3 2 0 1986 South Venice Single Family Residence FHA 168.87 1 3/18/2021 $294,000 FALSE

A4490064 896 EUCLID RD 3 2 0 2005 South Venice Single Family Residence FHA 180.32 1.02 3/16/2021 $295,000 FALSE

N6113637 250 UNICORN RD 2 2 0 2004 South Venice Single Family Residence Conventional 189.35 1.02 3/19/2021 $295,000 FALSE

N6112693 339 FAREHAM DR 3 2 0 1999 Fairway Village Single Family Residence Cash 179.8 0.98 3/19/2021 $299,000 FALSE

N6113190 525 BARCELONA AVE #201 2 2 0 1985 La Brisa Condominium Cash 257.95 0.96 3/15/2021 $300,000 FALSE

A4490660 248 COWRY RD 2 2 0 1978 South Venice Single Family Residence Cash 182.42 1.02 3/15/2021 $301,000 FALSE

A4482723 2623 ENGLEWOOD RD 3 2 0 2007 South Venice Single Family Residence Cash 152.23 0.95 3/15/2021 $304,000 FALSE

N6113515 1000 SAN LINO CIR #1014 2 2 0 2008 San Lino Condominium Conventional 145.64 0.99 3/19/2021 $306,000 FALSE

N6113722 12679 SAGEWOOD DR 3 2 1 2016 Grand Palm Single Family Residence Conventional 187.5 1 3/18/2021 $315,000 FALSE

A4475411 1000 SAN LINO CIR #1024 2 2 0 2008 San Lino Condominium Cash 151.15 0.98 3/16/2021 $315,000 FALSE

N6113287 982 BASS CT 3 2 0 1977 Venice Gardens Single Family Residence Conventional 153.97 0.91 3/17/2021 $318,400 FALSE

N6113496 604 S NEPONSIT DR 3 2 0 1964 Venice Gardens Single Family Residence Cash 186.42 1 3/19/2021 $319,900 FALSE

T3277893 13494 NOBILIO ST 2 2 0 2021 Islandwalk At The West Villages Single Family Residence Conventional 226.44 1 3/18/2021 $324,490 FALSE

N6113305 435 LAKE OF THE WOODS DR 3 2 0 1992 Lake Of The Woods Single Family Residence Conventional 165.66 0.99 3/19/2021 $330,000 FALSE

A4488140 4339 MANFIELD DR 3 2 0 1996 Woodmere Lakes Single Family Residence Conventional 180.2 0.97 3/15/2021 $335,000 FALSE

N6113461 419 MAYFAIR DR 4 2 0 1997 Fairway Village Single Family Residence Cash 154.26 1 3/15/2021 $340,000 FALSE

N6112893 113 VINADIO BLVD 2 2 0 2020 Toscana Isles Single Family Residence Cash 187.22 0.96 3/15/2021 $340,000 FALSE

N6113455 1656 MONARCH DR #1656 3 2 1 2005 St Andrews Single Family Residence Conventional 161.43 0.99 3/19/2021 $341,900 FALSE

N6113532 1754 N LAKESIDE CT 3 2 0 1982 Venice Gardens Single Family Residence Cash 176.19 1.07 3/15/2021 $346,750 TRUE

N6112875 296 ARGUS RD 3 2 0 2021 South Venice Single Family Residence Conventional 184.21 0.97 3/19/2021 $350,000 FALSE

O5903605 249 DAYLILY BLVD 3 2 0 2020 Not Applicable Single Family Residence Conventional 216.71 1 3/17/2021 $364,070 FALSE

N6113100 732 MYRTLE AVE 4 3 0 1950 Venice Edgewood Single Family Residence Conventional 136.35 0.98 3/15/2021 $366,500 FALSE

D6115795 19225 SEA TROUT CT 3 2 0 2018 Caribbean Village Single Family Residence Cash 223.98 1.02 3/19/2021 $368,000 FALSE

W7830627 1321 CIELO CT 3 2 0 2014 Willow Chase Single Family Residence Conventional 185.53 1 3/19/2021 $369,200 FALSE

A4483209 560 CRANE PRAIRIE WAY 4 3 0 2005 Willow Bend Single Family Residence Cash 176.86 0.99 3/15/2021 $370,000 FALSE

O5903573 245 DAYLILY BLVD 4 2 0 2021 Not Applicable Single Family Residence Cash 198.45 0.99 3/18/2021 $378,640 FALSE

A4482824 543 PINE RANCH EAST RD 3 2 0 1995 Bay Oaks Estates Single Family Residence Cash 218.71 1.03 3/19/2021 $379,900 TRUE

W7829438 1655 SHAMROCK BLVD 3 2 0 1974 Venice Gardens Single Family Residence Conventional 220.8 0.99 3/19/2021 $380,000 TRUE

A4489870 9824 WINGOOD DR 4 3 0 2018 Not Applicable Single Family Residence Conventional 187.65 0.99 3/17/2021 $380,000 FALSE

A4488582 2221 SONOMA DR E 3 2 0 2000 Mission Estates Single Family Residence Cash 180.93 0.92 3/15/2021 $380,500 TRUE

N6113481 1606 HONEY CT 3 2 0 1978 Venice Gardens Single Family Residence Cash, Conventional 195.43 1 3/18/2021 $385,000 TRUE

N6113822 1631 LARCHWOOD DR 3 2 0 1979 Venice Gardens Single Family Residence Cash 237.8 0.96 3/19/2021 $385,000 TRUE

N6113820 418 BERMUDA ISLES CIR 3 2 1 1994 Isles Of Chestnut Creek Single Family Residence Cash 177.6 1 3/16/2021 $390,000 TRUE

N6113353 366 PADOVA WAY 3 2 0 2015 Venetian Golf & River Club Single Family Residence Conventional, VA 195.55 1 3/15/2021 $399,900 FALSE

N6113833 1660 MONARCH DR #1660 3 2 1 2005 St Andrews Single Family Residence Cash 191.08 1.01 3/17/2021 $404,900 FALSE

A4490362 9904 WINGOOD DR 3 3 0 2019 Not Applicable Single Family Residence Cash 184.01 1.02 3/17/2021 $405,000 FALSE

T3277940 19253 CORRADINO BLVD 3 2 0 2021 Islandwalk At The West Villages Single Family Residence Conventional 206.29 0.96 3/19/2021 $408,459 FALSE

N6113649 158 PALAZZO CT 3 2 0 2011 Venice Golf & Country Club Single Family Residence Cash 205.43 1 3/15/2021 $419,900 FALSE

N6114081 12495 CANAVESE LN 3 2 0 2016 Gran Paradiso Single Family Residence Cash 258.31 0.99 3/19/2021 $435,000 TRUE

A4486622 1396 PORPOISE RD 3 3 0 1984 South Venice Single Family Residence Cash 187.9 0.97 3/17/2021 $435,000 TRUE

N6113755 1129 KITTIWAKE DR 3 2 0 1999 Pelican Pointe Golf & Country Club Single Family Residence Conventional 206.58 1.04 3/19/2021 $455,500 TRUE

A4490524 205 MILLET PL 3 2 0 2000 Sorrento East Single Family Residence Conventional 251.5 1.05 3/15/2021 $460,000 TRUE

N6113764 123 2ND ST 3 2 0 1985 Sorrento East Single Family Residence Conventional 206.82 1.05 3/18/2021 $461,000 TRUE

T3280957 14553 EAGLE BRANCH DR 2 2 1 2021 Palmer Ranch Single Family Residence Conventional 232.38 1 3/19/2021 $483,355 FALSE

N6113661 10371 MEDJOOL DR 3 3 0 2017 Sarasota National Single Family Residence Conventional 249.61 1 3/17/2021 $549,900 TRUE

N6113619 736 FRINGED ORCHID TRL 3 2 0 2004 The Lakes Of Jacaranda Single Family Residence Cash 231.64 1.01 3/19/2021 $555,000 TRUE

N6113445 633 ALHAMBRA RD #602 2 2 0 1970 Venice Sands Condominium Conventional 608.55 0.93 3/19/2021 $555,000 FALSE

N6113312 167 TAMPA AVE E #714 2 2 0 2007 Waterfront On Venice Island The Condominium Conventional 327.86 1 3/18/2021 $559,000 FALSE

A4490790 265 ROYAL OAK WAY 3 2 1 1993 Venice Golf & Country Club Single Family Residence Cash 212.68 1.08 3/15/2021 $567,000 TRUE

N6113815 135 TOSCAVILLA BLVD 3 3 1 2016 Toscana Isles Single Family Residence Conventional 234.47 1.01 3/15/2021 $570,000 FALSE

A4491491 4975 BELLA TERRA DR 3 3 1 1999 Venetia Single Family Residence Conventional 221.64 1.04 3/18/2021 $596,000 TRUE

N6113972 11519 TAPESTRY LN 3 3 0 2018 Renaissance Single Family Residence Cash 260.87 1 3/15/2021 $600,000 TRUE

A4487767 376 RENOIR DR 3 2 1 1988 Sorrento Shores Single Family Residence Conventional 319.47 0.98 3/16/2021 $607,000 TRUE

J924402 2181 CALUSA LAKES BLVD 3 3 1 2004 Calusa Lakes Single Family Residence Conventional 207.62 1 3/18/2021 $610,000 TRUE

A4469998 13687 BRILLIANTE DR 3 2 1 2020 Gran Paradiso Single Family Residence Conventional 267.47 0.98 3/15/2021 $620,000 TRUE

A4467989 1725 S CREEK LN 3 2 0 1998 South Creek Single Family Residence Conventional 246.06 0.99 3/19/2021 $640,000 TRUE

N6113795 825 MADRID AVE 5 3 0 1955 Gulf View Section Of Venice Single Family Residence Conventional 346.73 1 3/17/2021 $647,700 FALSE

N6113805 333 THE ESPLANADE N #201 2 2 0 1970 Imperial Place Condominium Cash 556.51 0.97 3/19/2021 $650,000 FALSE

C7433012 19824 BRIDGETOWN LOOP 3 3 0 2018 Gran Paradiso Single Family Residence Cash 255.98 0.99 3/17/2021 $664,000 TRUE

N6113352 111 VALENZA LOOP 3 3 0 2014 Venetian Golf & River Club Single Family Residence Cash 252.84 0.98 3/16/2021 $667,000 TRUE

A4491510 458 SHERBROOKE CT 4 3 1 1990 The Reserve Single Family Residence Cash 206.81 1 3/18/2021 $668,000 TRUE

N6113681 551 BRISTOL LN 3 2 1 1995 Not Applicable Single Family Residence Conventional 318.61 1 3/19/2021 $750,000 TRUE

D6113658 624 RAVENNA ST 3 2 0 1956 Golden Beach Single Family Residence Conventional 217.82 0.95 3/15/2021 $786,750 FALSE

A4476021 209 BOCELLI DR 3 2 1 2020 Nokomis Single Family Residence Cash 272.52 0.99 3/19/2021 $818,649 TRUE

A4487552 14021 BELLAGIO WAY #407 5 4 0 2006 Villas At Osprey Harbor Village Condominium Cash 394.35 1 3/19/2021 $879,000 FALSE

A4452379 676 EAGLE WATCH LN 5 6 1 1992 Oaks Single Family Residence Conventional 254.68 0.92 3/16/2021 $1,375,000 TRUE

A4487690 318 OSPREY POINT DR 5 5 1 2008 Oaks Single Family Residence Conventional 237.5 0.96 3/15/2021 $1,658,000 TRUE

A4489296 3741 CASEY KEY RD 4 3 0 1970 Casey Key Single Family Residence Cash 1154.34 0.95 3/18/2021 $2,700,000 FALSE

A4494943 1043 N CASEY KEY RD 4 4 0 1976 Casey Key Single Family Residence Cash 996.75 1 3/19/2021 $3,675,000 TRUE

ML# ADDRESS BE FB HB YEAR BUILT SW SUBDIV COMMUNITY NAME PROPERTY STYLE SOLD TERMS SP / SQFT SP / LP CLOSE DATE CLOSE PRICE POOL Y/N


Window cleaning

Window Cleaning, •Residential Window Cleaning

•Pressure WashingP: 941-952-0903

lic/insured

MerchandiseAuctions

TIMED ONLINE PUBLIC AUCTION

State-of-the-Art Health and Fitness Club Equipment

Located in Sanford, FloridaBidding closes: Mon, March

29th, 2021 at 10AMAuction will consist of

premium fitness equipment including various types

of cardio machines, vast quantity of free weights,

strength training and conditioning machines, biomechanical fitness machines and devices,

group fitness equipment and much more! Equipment

is in great condition! Registration, catalog, pho-tos and terms available at

www.moeckerauctions.com.Pick-up/removal:

Sanford, FL. Preview: 03/24 by

appointment. Call for details (954) 252-2887 | (800) 840-BIDS

AB-1098 AU-3219, Eric Rubin

Arts and crafts YARN AND FABRIC for Hardanger, 15 pattern books, new. $30 941-629-6374

Dolls DOLLHOUSE, LARGE, hand made beautiful dollhouse. $200 941-380-9091

Household goods ACRYLIC PAINTING on canvas by E Lee “Cactus Flower” 40 x 50 $110 941-249-5077

AT&T ANSWERING SYSTEM 6 handsets connect to cell CLP99383 $50 941-830-0524

BUCCANEERS NESTING DOLLS deco Tampa Bay 7” frm Russia $85 on Etsy $49 941-830-0524

CAFÉ LATTE MAKER, Mr. Coffee, new w/latte cycle & milk frother $145 941-249-5077

CARD TABLE (2) 34X34X28” square. $30 941-257-5500

CD HOLDER Holds 30 CD’s,Wooden, light brown withdrawer. $30 941-257-5500

CHINA SET, 12 pc setting 69 pcs. Sango Majesty Collection Romantica $165 941-875-2631

CHINESE DECOS, jade buddha 6.5”wX3.5h, gold & red bull ox 8”wx7h both $25 941-830-0524

CLOCK, old Seth Thomas elec-tric clock. $40 941-743-0582

COMFORTER SET, KING, trop-ical design, 2 pillows, 2 shams, 1 bed skirt. $20 941-716-5507

CONCH SHELL Queen hermet XL 12Wx10Hx11D, many others in collection $75 941-830-0524

DINNER PLATES, 8 old matching, blue willow. Port Charlotte. $15 941-276-6277

ESPRESSO/CAPPUCCINO Melitta Mex-1B, used in box, manual. $25 941-204-4824

FINE ART, Palm trees/desert/water. Custom-framed. Can text pics. pr/ $59 941-246-1548

FINE CHINA, many vintage sets. Call/text for many pics. Starting at $40 941-307-9211

FLOOR SCRUBBER, HOOVER, Top condition, has all attach-ments. $75 941-505-8294

LAMPS with shades. Call/text for many pictures, $10 each 941-716-5507

LIGHT FIXTURES (2) New, each $60 941-702-1450

MATTRESS, BOXSPRING plus frame, twin size, great condi-tion. $100 941-307-9211

MIRROR, 30 x 40 in, 4 inch wood frame, beautiful, quality. $40 941-780-3977

MUGS, Wilma the Whale Natural Life Folk Art. Set of 4-16oz. $32 941-249-5077

PERSIAN RUG, 60” by 96”, all wool, text for pics. $60 941-716-5507

RUG, Christina Serriano rug, 7:8”X 10:2”. $50 941-380-5516

SHELVES, RUBBERMAID, 2 5 Tier: 36x24x72-1000# wt. Exc.Cond. $55 763-360-0406

SHIPS OIL PAINTINGS, 6 sm. & lg. beautiful. Lg. wood frames $25 to $65 941-830-0346

STEAM MOP, Bissell power, fresh new head, 10 scent disks OBO $45 941-914-6945

SWISS BIKE DECO high wheel miniature model metal/rubber 6.5”Hx7.5”W $35 941-830-0524

TABLE LAMP, Ikea, 16”H white crinkle shade on 5” silver base Can text pics $10 941-246-1548

TABLE LAMPS, 4 very nice. Lamps with shades. $10 941-637-9201

Household goods







a password










7 Days a Week.

VACUUM, HOOVER, light wt., bagless. Lime green/grey. Like new. $35 239-410-5717

WOODEN GARDEN BENCH Seat cushion $250 941-702-1450

Holiday items HANDMADE CHRISTMASWREATHES (30) & ChristmasSupplies. $300. 941-575-2221

MUGS, 4, 13 oz Pfaltzgrafff Winterberry Stoneware. Like New. $12 941-249-5077

PARTY RAFT, 6 person new in box. Spring Break Fun. $300 value for $200 941-423-0686

Furniture ACCENT OCCASIONAL TABLE, “Ethen Allen” 28” pine. Mint, bargain $50 941-639-1517

BAKERS RACK, Heavy duty, 2 drawers. $200 941-702-1450

BAR CHAIRS, 4 brown, wooden, swivel $20 941-276-4056

BAR STOOLS Swivel, black/Crome, adj. 25”-30” high, Pics available. $150 941-661-4477

BARREL CHAIRS, (2) 26 x 26. Like New. Faux leather, caramel. $250 239-222-1506

BED, QUEEN, wicker incl. hdbd, 3 draw chest, mirror, night stand. $325 941-202-9172

BED, COMPLETE, Queen, all bedding incl. Very clean, non smokers. $195 941-202-9172

BED, DAY/TRUNDLE. great shape. Converts to King. $125 941-875-2631

BED/W FRAME, TWIN, mattress & box spring. Very clean. $150 941-202-9172

BEDROOM SET, Lexington brand, 3 pcs., med oak color . $500 941-235-2203

BEDS, TWIN, nice pair of twin beds. Complete. $110 317-462-7411

BOOKCASE TRUNDLE BED, Twin bed includes 1 mattress. New condition. Great for child’s room. $499 941-496-0900

BOOKCASE, WOOD, 60”W X 15”D X 72”H, six shelves and two doors. $20 941-307-9211

CHAISE, upholstered. $325 941-875-2631

COFFEE TABLE, wrought iron, oval glass top, white. $40 941-276-4056

COFFEE TABLE, Perfect condition. Walnut w/drawers. $25 941-525-8484

COUCH + 2 Recliners. Well kept. $400 941-702-1450

COUCH, Cream color, 95”x39” very good cond. $125 440-949-9226

COUCH, Drexel, 80X41X34 semi-round, beige fabric, top condition. $75 941-307-9211

COUCH, (93”W X 45”D X 40”H) & love seat (68”W X 45”D X 40”H) set $125 941-716-5507

COUCH, Tan, thin stripes, comf. Clean, good condition. $25 941-525-8484

DESK, Classic design, 60”w x 27”d x 42”h, all wood. $100 941-307-9211

DINING RM TABLE & 4 Chairs, light brown, wood chairs, 4 ft round. $50 941-412-4631

DINING ROOM SET 48” Round Glass Top Table; 6 Chairs; Buffet; Mirror; 6’ Round Area Rug. $400 941-496-8123

DINING ROOM TABLE, 42” wood, matching 4 chairs oncasters. $55 941-276-4056

DINING TABLE Robb & Stucky48”round, glass top w/ 4chairs $99 239-210-8631

DRESSER, solid wood, like new, brown, 8 drawer, 5ft. 6in. wide. $325 941-567-0609

END TABLE, Dark brown wood grainm lower shelf. Can text pics. $10 941-246-1548

ENTERTAINMENT CENTER, Custom made, white, 61”W X 53”H. $99 941-421-8345

ENTERTAINMENT CENTER, Mediterranean, 58 X 80. Good Cond. $240 941-408-7535

Furniture FIREPLACE, ELECTRIC, Beautiful walnut cased fireplace. $350 941-600-2313

FUTON, sleeps 2, dark brown fabric, wood frame. $75 941-204-4824

HEADBOARD, Brass, King, Width 76in., H 42 in. $30 518-813-2909

I BUY FURNITUREOr anything of value! 941-485-4964

LIVING ROOM, All leather couch, recliner, swivel rocker and Sleepless recliner w/ottoman. Coffee table and end table. $400 941-496-8123

MATTRESS, MED. firm Queen & box spring w/frame Port Charlotte. $150 941-276-6277

MICROWAVE STAND Cabinet doors with storage space on wheels $45 954-865-7866

PATIO SET, Table, 6 chairs, side table, 2 foot stools, very good condition $295 941-488-3579

RECLINER, Microfiber, Green, Like New,

$75.00 941-916-2593

RECLINER, Electric, Brown w/heater, like new cond. $99.239-210-8631

RECLINING SOFA, Dual 92”w brown microfiber fabric. Can text pics. $75 941-246-1548

ROLLTOP DESK, 44x48, oak, drawers & comparts, new cond. $375 941-235-2203

SECTIONAL COUCH, full leather, light tan, perfect condition. $500 630-248-3596

SLEEPER SOFA LazyBoy, fullsize, ex cond. $500 941-200-2911

SOFA, gold/brgdy, clean full size, heavy duty material. Port Charlotte $50 941-276-6277

STOOLS, COUNTER HEIGHT, (4), New Ashley, Black Faux Leather. $200 941-474-5452

TABLES, Rattan Coffee/End, White. High quality. Oversize. Heavy. $125 941-246-1548

TRUNDLE BED, like new, frame only. $35 941-276-4056

WALL MIRROR, Oval, Blk/gold frame, approx 42”x 32” (BSI)Pic available. $45 941-661-4477

Electronics 10” TABLET RCA Atlas 10 Pro $50 941-406-6960

POD LIGHTS, new LED magnetic, Very bright, swivel. $10 941-421-9984

TABLET, new 8” Amazon HD8Quails Run. $40 941-406-6960

VOIP PHONE, new Ooma Quails Run. $40 941-406-6960

TV/stereo/radio FLAT SCREEN TV, Sansui, 32”. $50 561-373-1065

POOL/PATIO SPEAKERS Polk Audio indoor/outdoor. Great Sound $40 954-642-6599

STEREO EQUIPMENT All Kinds Speakers, Receivers, etc. Starting @ $10 954-642-6599

TV STAND for Flat Screen TV, nice wth glass shelves $275 941-763-4818

TV, 32” Flat Screen Westinghouse. Like New. $25 941-662-9191

TV, SONY, 38” Flat screen, working great. $30 941-276-4056

Computer equipment MONITOR, 20” HP for desktop computer. Great picture. $20 941-697-1110

Clothing/jewelry GEMSTONES EMERALDS, precious others 100’s of caratsall cuts. $200 941-629-5576

JACKET LEATHER black ladies buttons hip length soft Avanti 3X New gift $35 941-830-0346

LEATHER JACKET black ladies below waist zips Max USA M/LNew gift $35 941-830-0346

PURSE, KATE SPADE shoulder/clutch green leather, New $275 list call 4 pic $70 941-830-0346

PURSE, TED BAKER sm cross-body fuscia new/tags list $195 call for pics $70 941-830-0346

Antiquescollectibles

ART-”ITZCHAK TARKAY” 15X 20 Framed, signed, never hung! $230 941-639-1517

B.B. PROGRAMS, various yrs, spring train and regular MLB season. $10 ea. 617-460-2341

BU SILVER EAGLES (1986) 1st year, 6 left. $50 814-450-9899

CERTIFIED SILVER DOLLARS (4) U.S. Common date $100 781-956-8891

DALE JR. etched glass holo-gram w/lighted base + more items $9 941-914-6945

GOLD COIN, (1) United States $495 781-956-8891

IKE DOLLARS (4) Silver proof $10 781-956-8891

KENNEDY HALF DOLLARS 1965-1970, 40% Silver, 37 left $6 814-450-9899

KIG MALAYSIA crystal glass Trellis Fleur De Lis veg bowl $20 941-914-6945

KNIFE COLLECTION, 39, all colors, sizes, new in boxes. $375 941-235-2203

LENOX “94 “Mother’s Bouquet” collector’s plate. $20 941-639-1517

Antiquescollectibles

LITHOGRAPH STONES, 2 @ 5X6” & 1 @ 6X8”. 2 1/4” thick. $200 941-255-0489

MINT MAGS History of 2nd WW, 128 vol. plus 5 supple-ments. $6 ea. 617-460-2341

OLD 45’S Laundry basket full of records. $25 941-423-2585

OLD NEWSPAPERS REPRINTS 1800s and 1900s many to choose from $1 941-445-5619

PROOF SET SERIES 1970-1979, (10) years, 2 sets left. $100 814-450-9899

ROLLS OF KENNEDY Half’s FV $10.00/15 rolls remaining. $13.50 814-450-9899

SHOE SHINE CHAIR , wrought iron. $499 941-875-2631

SILVER COINS (4) 1 oz proof Silver Eagles $70 781-956-8891

STAMP COLLECTION, 100s of stamps from various eras. $35 941-445-5619

STAMPS, plate block uncan-celled L. Armstrong, W C Fields. $10 ea 941-639-1517

VINTAGE solid maple 30x40x16 butcher block. $499 941-875-2631

W.L. HALF DOLLARS (10) Brilliant uncirculated $35 781-956-8891

WATER PUMP, Davey Corp, 14’”H, handle, black, very old . $49 941-235-2203

WHEAT PENNIES 3 Rolls Mixed, only 30 rolls left. $10.50 814-450-9899

Fruits &vegetables

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Musical ACOUSTIC/CLASSICAL GUITAR No brand. Strings close to frets! $50 239-410-5717

PIANO WURLITZER Spinet with bench $300 941-423-6690

Medical

2018 Braun Chrysler Hdcp Van Loaded, 23,000 mi, Warr. Bal.,like new, $41,900 740-225-5313

4 WHEEL WALKER, Standard, basket, brakes, seat, nice. $55 941-268-8951

BEDSIDE COMMODE or shower chair. Like new. $20 ea. 941-268-8951

CHAIR PAD, NIKKEN, Magnetic, extra cloth, cover, case. New. $125 941-423-9371

LOW HOSPITAL BED, Electric with Massage control. $175 954-865-7866

MEDICAL LIFT, Bestcare Sit to Stand. Cost $2K. Like new. $250 989-365-3815

POWER CHAIR by Jazzy, Mod-el 614, Electric. Excellent con-dition. $499. 315-525-9304

SHOWER CHAIR, w/mesh seat & back on wheels folding. Nice. $65 941-268-8951

WALKER, MEDICAL. Good condition $15 954-865-7866

WHEELCHAIR, 18” seat, nice.$60 941-268-8951

Health/beauty DESIGNER READING GLASSES, 3 pk., new 150, 200, 250, nice frames. $15 941-421-9984

DUCK EGGS! Jumbo, free range and Non-GMO! $8 941-875-4052

HYDRO FLOSS, new. Quails Run $50 941-406-6960

WALKING BOOT, size large, hardly used. $15 941-347-7136

Trees & plants

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

U-PICK TOMATOES $1.00lb, Different Varieties.

Fresh Produce: Including Kale,

Swiss Chards & Collards.YELLOW HOUSE FARM

& NURSERY4565 Duncan Rd. (Hwy. 17)

P.G. 3.5 Mi. E. of I-75Monday-Saturday 9am-3pm

Reg. 47236805

Baby items BABY STROLLER, BRITAX, Tan/black. Like new. Port Charlotte. $50 941-276-6277

Golf accessories CALLAWAY ROGUE DRIVER, 10.5 quaranta shaft, tool headcover. $200 941-629-5576

CLEVELAND HB LAUNCHER, 3-5 woods, new condition and technology. $200 941-629-5576

DRIVER, CLEVELAND XL 270 Draw, 12 degree lt. shaft, like new. $75 941-629-5576

GOLF BALLS, like new. $4 a doz. 941-445-5991

GOLF BALLS, Clean, $2 doz, 3 doz for $5.00, 8 doz for $20. 941-347-7136

“GOLF CART TIRES”$10-$60

Used and NewYour ChoicePickup only

941-769-1431Visit Darsgolfcarts.com

GOLF CLUBS, LADIES and Bag. Complete Women’s Square Two Golf Set & Bag, Irons, & Woods. Good condition $150 941-600-2313

NIKON COOLSHOT laser range-finder. LNIB $100 941-629-5576

OLD GOLF PUTTERS Ping & Bullseye (5) $300 941-475-4778

Golf carts

2017 CLUB CAR Precedent$4995

Sandstone2 passenger Golf Cart

2017 BatteriesFolding Windshield

48 volt E.R.I.C. Charger OEM upholsteryLow battery lightReverse buzzer4 drink holders

Tires, Top941-769-1431

Delivery Inc. (25 Mi.)Visit Darsgolfcarts.com

$489.72GOLF CART BATTERIES

Set of six-6 voltBrand New Factory “Blems”

LIMITED QUANTITIESUS Made in Freemont, Ohio

Sold in sets of 6 onlyMight be a scratch or a scuff

Factory WarrantyCash Only-Pick up onlyYou Load and Unload or

we do it $2/batteryCore exchange required

taxes additional941-769-1431

Visit Darsgolfcarts.com

“Going Fast”$3997

2017 EZGO T482 person Golf Cart

Fresh 4 turf/street tiresFactory Hub Caps

LED Head and TaillightsNew Factory Upholstery

Canopy Top, 48 Volt ChargerFolding WindshieldRear View Mirror

941-769-1431Visit Darsgolfcarts.com

No matter whatyou’re looking fo

From a new job to aplace to live, Classifie

has what you need!

Check theSun Classifie

first!

Golf carts

HIGH-SPEED!$4642

2017 EZGO T484 PERSON GOLF CARTFLIP DOWN REAR SEAT

FRESH 4 TURF/STREET TIRESFACTORY HUB CAPS

LED HEAD AND TAILLIGHTSTURN SIGNALS

BRAKE LIGHTS, HORN4 WAY HAZARD LIGHTS

NEW FACTORY UPHOLSTERYCANOPY TOP, 48 VOLT

CHARGERFOLDING WINDSHIELD

REAR VIEW MIRROR

941-769-1431VISIT DARSGOLFCARTS.COM

“THE BELAIR”TURQUOISE AND WHITE

$59952016 CLUB CAR PRECEDENT

4 passenger Golf CartBrand New Batteries

High-SpeedFresh 4 turf/street tires

SS Wheel coversLED Head and Taillights

Turn signalsBrake lights, Horn

4 way hazard lightsPlush Pleated Upholstery

Canopy Top, ChargerFolding WindshieldRear View Mirror

941-769-1431VISIT DARSGOLFCARTS.COM

Exercise/fitness ELIPTICAL MACHINE, arms/legs, stand up model $110 941-763-4818

NORDICTRACK 4.5 RECUMBENT EXERCISE BIKE Digital display perfect condition $125 941-637-6417

WATER CYCLE Hydrorider (hydrorider.com). Brand new in box $965. 941-743-2485 PC

WONDER CORE SYSTEM New. Never used. $50 941-406-6960

Sporting goods AIR BEDS, Ozark Trail, Queen, 80x60x14 (2 qty) with pump. $85 941-202-9172

BOW, Martin archery x200, Wooden, 55”, Brand New! No arrows. $125 941-257-5500

DIVE FINS Mares bnib med Power Plana text msg for pix $20 714-599-2137

FISHING ROD, Penn, 7’ power stick $40 863-494-3762

FISHING ROD, Penn heavy action 7’ Slammer. $45 863-494-3762

HORSE SHOE SET, new. $20 941-743-0582

TAHITI PARTY RAFT, 6 person, 15’x9’, new in box $300 value for $200 941-423-0686

TENNIS RACKET, Vintage wood Chemold-1950s-wall hanger $10 941-445-5619

Firearms NOTICE: Seller AcknowledgesCompliance With All Exisiting Federal, State and Local Fire-arms Regulations and Laws in Regards to Sale and Transferof Advertised Firearms.

303 British 500 Brass, 200 Bul-lets 450 Rounds 30-06 Reloads,100 New . 1 New die set 400brass 300 rounds 22-250 re-loads 200 brass. 1 New die set150 8mm Mauser reloads 400 bullets, 100 brass 150 rounds45-70 reloads hundreds of bul-let. 1 new die set 400 17 Mach new, 500 20 ga new, 400Win mag new, 400 17HMR new,225 rounds 30 carbine reloads 200 brass. 1 New die set 375 rounds 16ga new, 300 rounds 10ga, 100 388 mag rounds 150 brass 500 bullets 1 new die setContact Joe 508-344-1773

CASH FOR GUN COLLECTIONS (small or large) by reputable Vet/collector. 941 235-2500

TAURUS NEW 9mm w/ holster, 2 clips, laser site, 150 rnds ammo, CWP & DL required.$575. (503)-422-0539

Hunting &fishing supplies

FISHING CART, Bass Pro, aluminum. $50 330-329-2137

HUNTER ORANGE Misc shirts, hats, vests, large $20 941-347-7136

SCUBA DRIVERS Weight belt 30 LBS. Black color. Like new. $25 941-255-0489

Bicycles/tricycles

BICYCLE 7 Speed adult bike. Purchased new 3 months ago, Snowbird going back north. $400 215-512-2673

2021_03_27_cl_enc_07.pdf 1 25-Mar-21 21:41:12


Bicycles/tricycles

BICYCLE, Adult bike, Huffy, good condition. $45 941-697-1110

BIKE CARRIER, HD, bumper mount, fits 2 inch receiver. $60 941-505-8294

BIKE, his 26” 6 speed. Exc. new tires, tubes $75 503-422-0539

BIKE, Hers, 24” 18 speed Roadmaster mtn bike. Like new. $75 503-422-0539

BIKE, New Mongoose, 24 inch, full susp mtn bike. Black front disc brake $300 941-567-0609

BIKE, Kent, 3 wheel, 26”, blue. $150 941-474-0109

BIKE, WESTERN FLYER, 26” mens bike from the 60’s. $200 239-284-9324

BIKES, 1 mountain, 2 ladies, 2 kids. $60 each 941-763-4818

CARRIER HITCH, 4 Bike, 2” w/ adapter bar. Good condition. $40 330-329-2137

TWO SEATER BIKES, tandum, 3 speed, big seats, nice. $225. 941-724-6049

Toys/games JIGSAW PUZZLES, (7) 1000 piece, White mountain, exc. cond. $8 each 941-914-6945

WEAVING LOOM, new FAO Schwarz. New in box, 8 pc. kids. $25 941-421-9984

Photography/video

HANDYCAM, Sony comes 100% complete ready to use, text msg for pix $25 714-599-2137

KODAK EASYSHARE DIGITAL 16mp, 5x zoom, HD Video, case works $28 941-914-6945

SPOTLIGHT PROJECTOR OPAQUE, Taylor TS-7 in mint condition. $350 941-780-3977

Pool/spa/& supplies

HOT TUB, four person works well. Has cover and steps. You move. FREE. 941-391-7445

POOL/PATIO SPEAKERS, Polk Audio indoor/outdoor. Great Sound. $40 954-642-9599

Lawn & garden GRASS TRIMER. Stihl FS 85, Good cond. $125 941-445-4338

HEDGE TRIMMER, Black & Decker electric. Excellent cond. $20 941-743-0582

LAWN TRAILER, 52X 8 new floor/sides 4ft. high nice $499 941-724-6049

MOWER, CRAFTSMAN LT3000, 38” cut, 13HP 6 spd, cuts well, good cond. $300 765-283-2461

STATUE, Greek angel, solid concrete. Great condition for outdoor. $55 941-567-0609

TOP SOIL FOR SALE

941-468-4372

TRIMMER LINE SPOOLS, auto feed, new 4 pk., 30’, Black & Decker. $10 941-421-9984

Outdoor living CHAIRS - 3

White, stackable $25941-257-5500

GAS GRILL, SS, 5ft, 3 burner plus side burner, needs cleaning $50 941-627-4177

GRILL, St. steel, propane, portable, 19x22, great for RV or boat. $75 503-422-0539

OAK FIRE WOOD, split lg. Very Lg. bag, $10 941-456-0936

PARTY RAFT, 6 person new in box. Spring Break Fun. $300 value for $200 941-423-0686

PATIO CUSHIONS, 2 chaise, 2 chair, yellow, clean, hardly used. $25 941-347-7136

ROCKING CHAIR, 60’s“Vandy-craft” Wht. w/green cushion. Perfect! $50 941-639-1517

SCREEN CANOPY, mesh, 84” hgt, full zipper door, new in box. $90 503-422-0539

Storage sheds/buildings

GARAGE DOOR OPENER, lazar eye/track and hardware/remote $195 941-763-4818

Building supplies GARAGE DOOR/SINGLE CAR insulated 21”x 9ft./4 panels complete $295 941-763-4818

LOCKS, KWIKSET, (15) int./ext. lido lever, antique brass, good cond. $35/all 941-629-6374

Tools/machinery BENCH TOP router table, extra accessories. $75 941-380-2033

DRILL, 1/2” Milwaukee. Good Condition. $50 941-629-4950

EXTENSION LADDER, Werner 16’ fiberglass. Like new. $100 941-629-4950

LADDER, Werner 4’ wooden.$20 941-629-4950

LADDER, 28 ft. aluminum ladder. Excellent condition. $150 941-743-0582

METAL STAND, heavy duty with 3/4 hp motor. $100 941-780-3977

PEARL SILVER LINE 14” metal cut off wheels, text msg for pix $12 714-599-2137

SAWZALL, MILWAUKEE. Great Condition. $100 941-629-4950

Tools/machinery RIGHT ANGLE DRILL, Milwaukee. Good Condition. $75 941-629-4950

TILE SAW, portable. New Torque Master XT Quails Run. $40 941-406-6960

Office/businessequip./supplie

CANON MAXIFY MB5020 NEW Wireless Printer, Print, Copy, Scan & Fax $245 941-408-7535

EXECUTIVE DESK CHAIR Red leather like new $75 941-380-9091

Cats NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Dogs NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Pet supplies& services

DOG CRATE and playpen Small dog $40 941-380-9091

FOLDING PET RAMP by Solvit, 150 lb capacity, all cleaned. $55 941-268-8951

Appliances BROILER/OVEN, reversible by Toastmaster, Model 5231. $20 941-716-5507

DRYER, white, nice. Delivery available. $185 941-763-4818

DRYER, SAMSUNG, steams, white very nice. Delivery avail-able $350 941-724-6049

MIXER, HAMILTON BEACH Deluxe multiple speeds. Very good cond. $35 941-202-9172

SINK, Solid white, bathroom. Like new. $55 941-567-0609

WASHER, SIDELOAD LG, very nice, white. Delivery available $450 941-724-6049

Miscellaneousfor sale

BANANA BOXES, 14, New items selling all, great for markets, sales $100 941-421-9984

BASIC WELDING BOOK Basic Welding $3 941-456-0936

BATTERY, new NAPA, Legend Fl. Sz S, post battery 2yr free replace $100 941-276-6277

BOAT POWER CORD, Furrion Twin 30amp, 30ft Power Cord. $75 508-944-9140

CARPET MATS, charcoal. New Buick Enclave Avenir $125 941-249-3659

CHICKEN EGGS! Beautifully colored, free range and Non-GMO! $6 941-875-4052

CLOCK, MOBIL GAS clock, neon. $400 239-284-9324

COMBINATION ALARM, voice alarm & carbon monoxide smoke. $20 941-408-7535

CRAIG KARAOKE MACHINE, great condition, with 2- mics $40 863-494-3762

DUCK EGGS! Jumbo, free rangeand pasture fed. $8/dozen. 941-875-4052

GAS CANS, old good ones, plastic. Excellent condition. $10 941-743-0582

HUMIDIFIER AIR, Innovations w/aroma spray. $25 941-623-3343

LIGHT FIXTURES, new in box, 3-4 lights each. Several to choose from $10 941-445-5619

MAIL POUCH, Thermometer 36” long $300 239-284-9324

MINT MAGS, History of 2nd WW, 128 vol. plus 5 supple-ments. $6 ea. 617-460-2341

MODEL SHIP Cutty Sark 14” x 12” A Must See!!!$50 941-423-9371

OAK FIREWOOD lg. Home Depot bag, $10 941-456-0936

OIL CHANGER, 12 volt, was $250 new $40 941-697-7592

PORTABLE GREENHOUSE, 5’x7’ walk in w/ shelves, used 1 season. $45 941-626-6879

SIGN, Corvette, neon. $400 239-284-9324

$75.00 PER PANEL

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks & Locks

CALL BOB 941-706-6445

Affordable MaintenanceOwned and operated by

Local Fire fighter.

SNOOK, MOUNTED One of a Kind!! Exc Cond. $100 941-423-9371

SPOTLIGHT OPAQUE PROJECTOR w/cover Taylor TS-7 $350 941-780-3977

THERMOSTAT & REMOTE Hunter Comfort Saver 7 day $28 Orig. $48. 941-408-7535

VINTAGE SIGN, standard oil Polarine. $300 239-284-9324

Miscellaneousfor sale

THERMOSTAT, HUNTER, new 5+1+1 programmable. 1/2 price $15 941-408-7535

TUB, SINK, faucet, toilet, mirror. Remodeled. Standard size. $60 336-471-5595

Bargain buys INFLATABLE RAFT, 6 person new in box. 15’x9’. $300 value for $200 941-426-0686

Transportation Buick

2019 BUICK ENCLAVE $31,555. WHITE, PREM.

45K MI. 855-280-4707 DLR

Cadillac 2005 CADILLAC DEVILLE$5,500 Runs good, 84k, new tires. all records 727-599-0318

2013 CADILLA XTS $18,444. GOLD, PREM.

47K MI. 855-280-4707 DLR

Chevy 2018 CHEVY COLORADO

$37,488. BLACK, ZR235K MI. 855-280-4707 DLR

Chrysler 2005 CHRYSLER CROSSFIRE$7,500 Convertible, low miles, new tires call 941-698-1021

Dodge 2000 DODGE GR. CARAVANSE $1,300 Green, 190K Miles. Good Cond! 847-381-0385

Ford 2014 FORD MUSTANG CONV.

Premium pkg. $15,500 34k mi., V6-auto, Ruby

Metalic, Blk leather Seats & top, Shaker sterio, Ford mags

& Dual EXH, 4 New Pirellis, NICE!! 941-743-7183







a password










7 Days a Week.

GMC2009 GMC DENALI $12,000Black int & out. cold AC, lowmi., 6 pass, 941-284-0891

2017-2020 GMC OFF LEASE150 WEEKLY-LOW MI

SAVE 30%-40% OFF NEWPrivate Internet Showroom

No hidden fees

2018 Cad XT5 $27,000 up2018 GMC Denali $33,000 up2018 Equinox LT $21,000 up2018 Buick Enclave $30k up

FACTORY OFF LEASE AUTO

BROKERS1041 US 41 BYPASS S VENICEBY APPT JUSTIN 941 350-7544

Acura 2015 ACURA RDX

$18,888. RED,47K MI. 855-280-4707 DLR

2020 ACURA TL$34,999. WHITE,

4,007 MI. 855-280-4707 DLR

2021 ACURA RDX$42,146. GRAY, NAV,

1,643 MI. 855-280-4707 DLR

Audi 2019 AUDI Q7

$56,555. GRAY, AWD, NAV,14K MI. 855-280-4707 DLR

2019 AUDI Q7$56,999. GRAY, AWD,

14K MI. 855-280-4707 DLR

BMW2017 BMW X3

$23,488. WHITE, 68K MI. 855-280-4707 DLR

2018 BMW 430I $34,888. WHITE, CONVT,

39K MI. 855-280-4707 DLR

2017 BMW 750I $44,295. WHITE, NAV, AWD, 44K MI. 855-280-4707 DLR

Hyundai

2017-2020 Hyundai Models

1 owner-low mi/F warr40% off new Save $$

NO hidden fees

2017 Santa Fe Sport $17,500* 2018 Santa Fe Sport $19,500*

2018 Tucson SEL $18,000* 2018 Elantra SE $13,500* 2018 Sonata SE $17,000*

Finance @ 2.9% WACInternet Showroom*off lease weekly

Factory Off Lease Auto

Brokers1041 US 41 Bypass Venice

Justin by appt only941 350-7544

www.shopofflease.com

Jaguar 2017 JAGUAR 35 XE PRESTIGE $29,500 (New 53,968.) 20,500

mi., 340hp 3.0 l, V-6 super charged. All optional equip-

ment packages, 1 owner, garage kept. Punta Gorda

Call 610-316-6973

Lexus 2016 LEXUS GS-350

$27,911. RED, CERT, NAV,11K MI 855-280-4707 DLR

2016 LEXUS ES-300H$27,911. SILVER, CERT, NAV,

40K MI 855-280-4707 DLR

2017 LEXUS NX-300$28,990. WHITE, CERT, BASE,

27K MI 855-280-4707 DLR

2017 LEXUS GX-460$35,911. BLACK, NAV, CERT,

54K MI 855-280-4707 DLR

2019 LEXUS ES-350$39,481. WHITE, CERT, NAV,4,727 MI 855-280-4707 DLR

2017 LEXUS GX-460$39,980. CLARET, NAV, CERT,

35K MI 855-280-4707 DLR

2018 LEXUS GS-350$40,497. BLACK, NAV, CERT,

20K MI 855-280-4707 DLR

2018 LEXUS GX-460$43,101. WHITE, NAV, AWD,43K MI 855-280-4707 DLR

2017 LEXUS GX-460$43,908. NEBULA, NAV, CERT,

21K MI 855-280-4707 DLR

2018 LEXUS LS-500$60,998. SILVER, NAV, CERT,

42K MI 855-280-4707 DLR

2017-2019 Lexus CertifiedNO HIDDEN FEES

SAVE UP TO $3,000!

20 2018 ES350 $28K up15 2017 RX 350 $34K up10 2018 RX 350 $37K up

10 2018 IS Turbo $27K up2018 NX 300 $29k up

LOW MILESFACTORY WARRANTY

Up to 40% off new!Visit my Internet showroom by appt or call for photos,

prices via email

CALL for INFO/APPTPeggy 941 284-9617

Factory Off Lease Auto Brokers

1041 US 41 Bypass Venicewww.shopofflease.com

Mazda 2018 MAZDA 6

$21,990. WHITE, GR. TOUR,32K MI 855-280-4707 DLR

Mercedes 2013 MERCEDES-BENZ 250C$14,000. Only 43K Mi., White, Immaculate! 941-204-0516

2018 MERCEDES GLK350 $39,990. WHITE, NAV,

20K MI 855-280-4707 DLR

Nissan 2018 NISSAN FRONTIER

$21,990. BLACK, 27K MI. 855-280-4707 DLR

2018 NISSAN MURANO$24,444. BLUE,

10K MI. 855-280-4707 DLR

2018 NISSAN FRONTIER$25,990. BLACK,

27K MI. 855-280-4707 DLR

2019 NISSAN MAXIMA$27,888. BLACK,

18K MI. 855-280-4707 DLR

Toyota 2017 TOYOTA RAV-4

$20,990. SILVER, XLE, AWD,27K MI. 855-280-4707 DLR

2019 TOYOTA CAMRY$28,990. WHITE, XSE, NAV,12K MI. 855-280-4707 DLR

2020 TOYOTA TACOMA $34,444. BLACK, LTD, NAV,8,784 MI. 855-280-4707 DLR

2018 TOYOTA 4-RUNNER$38,765. WHITE, LIMITED,44K MI. 855-280-4707 DLR

2020 TOYOTA HIGHLANDER$39,488. BLUE, XLE, HYB,

3,447 MI. 855-280-4707 DLR

2017-2020 ToyotaCertified-Fact Warranty

300 off lease weekly10% over Dealer cost!Rav4-Camry-Corolla

Highlander-Tacoma-4 RunnerLOW MILES

Private internet showroomNo hidden fees

Factory Off Lease Auto

Brokers1041 US 41 Bypass S VeniceBy appt Justin 941 350-7544

www.shopofflease.com

Misc. imports 2014 PORSCHE PANAMERA

$57,208. WHITE, 27K MI. 855-280-4707 DLR

Antiques/collectibles

1984 CHEVROLET CORVETTE$6,900 mirror black with red leather interior. Exc in and out. Runs and sounds great! 3K mi/year, PC. 609-744-4596

Autos wanted We BUY CARS & TRUCKS

RUNNING OR NOT!$400 CASH + UP

Frank 941-249-7522

NO TITLE NO PROBLEM, RUNNING OR NOT! 7 DAYS FREE PICK UP 941-623-5550

BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122

WE BUY & PICK UP JUNK CARS

941-661-1928

Auto parts/accessories

TONNEAU COVER 5.5’ bed, Ford, Grey $250 401-451-2436

TRAILER HITCHES, 2, 2” 3 new balls, locking device, all $30 503-422-0539

TIRES, 4 Coker American Classic, 1” w/w 215.75R14, 10k miles. $120 941-492-5502

TIRE- One new BF Goodrich 31X10.5OR15LT, Mud-Terrain T/A. $150 315-278-0018

TAURUS 1987 & Sable 1987 Repair book $4 941-456-0936

SERPENTINE BELT Dayco ribbed bnib PN 5060968 text msg for pix $15 714-599-2137

PICKUP COVER, 5ft 8in, off white, like new. $450 941-474-9402

HOLLAND 32ND Car and Truck $5 941-456-0936

CARPET MATS, CHARCOAL New, Buick Avenir. $125 941-249-3659

CAR TIRE, 50-60% tread left 205 50 R17. Text msg for pix $30 714-599-2137

Vans 2016 DODGE Grand CaravanWheelchair Van, 10” lowered floor & ramp. 941-870-4325

Trucks/pick-Ups 2004 FORD F-150 $3,000Runs good , cold AC. Nice work truck. 860-845-4536

Trucks/pick-Ups 1997 FORD RANGER $6,000 Clean inside & out. Very solid,runs good. 941-456-2884

Boats-powered

22` 2010 HURRICANE 226FUNDECK, 150hp Yamaha.Garmin GPS, Lowrance FF X50, Jackplate & Minnkota Trolling Motor. $19,995. 508-564-0845

Outboard/marine engines

BOAT PROPELLER , Stainless Steel Ballistic, 3 blade, never used. $250 941-780-3977

Marine supply& equip.

WATER PUMP, Sea Water 454 Chevy, new impellor. $40 941-697-7592

STARBOARD, KING, new 30 in. x 17 in., white, still in film. $30 941-204-4824

MOTOR MOUNT, OUTBOARD Michigan wheel, cast alum. model 516 $50 941-204-4824

GRAPPLING HOOK, galv. cast iron with 60 ft 1/2 in. line. $30 941-204-4824

BIMINI, Aqua Bimini top, 96”. $100 941-697-7592

Canoes/kayaks KAYAK AQUATERRA Ocean, rudder, paddle, good cond. $250 941-764-1806

CANOE WITH TRAILER Fiberglass canoe with paddles lifejackets and anchor also a trailer. $400 941-303-7684

16’ OLD TOWN CANOE, Exc. condition. $175 302-249-0700

10’ NEW KAYAK, Pelican Tailwind . Turquoise & Paddle Included. $355 941-567-0609

Trailer& accessories

“120” TRAILERSCargo Enclosed

Dump Utility Equipment Skid Steer. Parts-Service

Trades welcome. Financing Available.

We Buy Trailers, Cars & Trucks.

Roy’s Trailer Country2851 Taylor Rd., P.G.

941-575-2214

Motorcycle access. MENS JACKET, Leather, classic style/zippers, heavy duty/warm. $75 941-347-7136

Motor homes/RVs

SHOP AT HOMEwww.gerzenysrvworld.com

RV’S WANTED NOW!Cash / Trade / Consignment(941) 260-0476

R.V. HOTLINEMotorhomes, Van Campers,

Trailers & Toy Haulers, 5th Wheels

(941) 260-0476

I BUY TRAVEL TRAILERS, 5th Wheels, Motor Homes & Trucks. I Come to You! Call

Dave Anytime. 813-713-3217

2019 31’ THOR Loaded, King Bed, outdoor kitchen, Nodealers. $89,000 256-694-3466

SP

3226

2


adno=3790880-1

Sun-Classifi eds.com

Find Your Home Today

Price From $227,900!Biscayne Breeze with 80’ x 125’ Lot!

New 3/2/2 with Huge Lanai/Oversized

2 Car Garage, City Water, “X” Flood Zone.

Call for Floorplans,

Model Tour and New Home Inventory..

Reliance Project Management,

LLC CGC # 1512533

941-468-8300

CHARLOTTE COUNTY

LAKE VIEWLarge, modern, totally turn-key furnished 2

bed/2 bath/oversized 3-car garage. Heated

pool. Extra-large screened and furnished

lanai, plus lower-level patio. Strong

seasonal rental history. Could be a great

income producer or your perfect Florida

retreat. $219,900. Owner fi nancing possible.

941-769-0200

CAPE HAZE

BEST DEVELOPMENT LOT IN ALL OF ENGLEWOOD

Directly across from Merchant’s Crossing Shopping Center on Placida Rd. One arcre (+/-). Currently zoned for “offi ce/Medical Complex” Owner can

rezone for 8 to 12 townhomes with possible, private, Manasota Key Beach access just 10 minutes away.

Water & sewer already on lot and turning lane in place. Possible 3-1/2% owner fi nancing.

941-769-0200

ENGLEWOOD

OPEN HOUSE!VIZCAYA LAKES

3939 Hollis Avenue Port Charlotte FL 33953Homes Starting at Low $100K

Resort Style Amenities. Affordable Living Please Call for an Appointment Today

888-665-5241 www.vizcayalakesfl .com

PORT CHARLOTTE OPEN MARCH 11TH & 12TH 10AM-2PM

5725 Holiday Park Blvd.Welcome to Holiday Park, an active 55+,

maintenance free gated community! Don’t miss

the opportunity to own this beautiful split plan

home with 3 bedrooms, 2 baths, an 18 x 10

Florida room plus inside utility room. Being sold

furnished turnkey (a few items to be excluded),

this immaculate home is move in ready. $192,900

Shellee & Jimmy “G” Guinta 941-586-8463

Coldwell Banker Sunstar Realty

NORTH PORT

AREA’S BEST LOTS Golf Front and Lake Front

5 golf courses, fresh water boatable lake

and waterways. Newer neighborhood with

all utilities. New construction on every

street. Placida area, 20 minutes to Bay and

Beaches. From Only $27,900 to $39,900.

HURRY! 941-769-0200

PLACIDA AREA LOTS

Call Us To Sell Call Us To Sell

Your Home In Your Home In

The Showcase The Showcase

Of Homes Call Of Homes Call

(941) 429-3110(941) 429-3110

Real estate Open house

03/27/21

OPEN HOUSE SATURDAY, MARCH 27TH

12:00-2:00PM441 W. McKenzie St.

Custom Pool Home Located Downtown Punta Gorda

3Bed/2Bath/2Half Bth/2CarLYN BEVIS 941.380.6677

RE/MAX HARBOR REALTY

Houses for sale

SELLING YOUR HOME, CONDO, or LOT?

We can help you.Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!

Houses for sale

BLUE HERON PINES29200 Jones Loop Rd

Punta Gorda, FL 33950Premier Resort Style

Amenities.New & Used Homes for Sale

Affordable Living18 Hole Public Golf Course

Please Call for an Appt. Today: 888-710-7417 or

941 637-7803

LAKE VIEWSLarge, modern, totally turn-key furnished 2 bed/2 bath/

oversized 3-car garage. Heated pool. Extra-large screened and furnished

lanai, plus lower-level patio. Strong seasonal rental

history. Could be a great income producer, or your

perfect Florida retreat. $219,900 Owner financing

possible. 941-769-0200

Waterfront homes

ENGLEWOOD- Why Rent When You Can Buy?? 3/2 on

Peaceful Cul-de-Sac w/ Direct Gulf Access. 55+ Community, Low $10. a Year HOA, Double

Wide on Your Own Land! Owner Financing Available to Qualified Buyer. $1,400

Month to Own. 941-889-8937

Waterfront homes LG SALT WATERFRONT RIVER

HOME IN NORTH PORT. 6/4/4cg, lg enclosed Pool,

Fireplace, Dock & RV parking w/ elec/water. $499,900

By owner 941-416-3200

Condos/villasfor sale

DEEP CREEK 2BR/2BA furnished, 1st floor condo in much sought after Fairway

Villas. Well maintained, ready to move in. New

appliances: AC, Washer/ dryer. Lanai overlooks golf

course. BY OWNER $132,900. 941-883-4147

PORT CHARLOTTE- 2/2 Condo. Heritage Oak Park. Move-in ready. Investor Friendly. Pool/Tennis. $154,000. 845-551-1844

TO ADVERTISE IN THE SHOWCASE OF HOMES

Please Call 866-463-1638

or Email; [email protected]

VENICE- Completely Updated1/1 + Den, on Golf Course!Tile & Laminate. Pool, Atrium!$165,000. 941-220-7677

Mobile homesfor sale

VENICE RANCH Mobile Home Estates

BEAUTIFUL LOT RENTAL & 55 + Community.

New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672

www.VeniceRanch.com

Manufacturedhomes for sale

ARCADIA VILLAGE COUNTRY CLUB

AN ACTIVE 55+ COMMUNITY

Come Visit One of Florida`s Best-Kept

Secrets, or Take a Drone Tour on Our Website...

Call to Schedule an Appoinment

For a Tour!!!Ted 800-538-2590

www.arcadiavillage.com

NEW 3/2 DOUBLE WIDEDelivered & Set-Up on

Your Lot w/ Steps, Air & Skirting! $60,445. + Tax.

Prestige Homes, Punta Gorda 941-637-1122

Homes for rent

ENGLEWOOD3/2/2 newer on canal $1850 3/2/shed wood flrs $1250

West Coast Property Mgmt 941-473-0718

Homes for rent

* NEED A RENTAL * Paradise Properties &

Rentals, Inc 941-625-RENT

VENICE, 3/2/1, 5 Star Ameni-ties! Stunning on Water. Com-fy, Turn-Key. Gated Comm.! $3,200. Short/LT 941-894-7546

Apartments for rentVENICE 2/2/1 Venice Island,less than 1 mile from beach,Unfurnished condo, avail.April 1. 12 month Lease. No pets $1,500 860-916-6083

VENICE ISLAND Efficiency- 1 & 2 br, Call for Details.

No Pets, 1 Year Lease 941-416-5757or 323-6466

Efficienciesfor rent

HARBOUR HEIGHTS close to river, newly renovated effi-ciencies w cable & internet, SunnybrookMotel 941-625-6400

Lots & acreage

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

Waterfront lots

AREA’S BEST LOTSGolf Front & Lake Front

5 golf courses, fresh water boatable lake and

waterways. Newer neigh-borhood with all utilities.

New Construction on every street. Placida area, 20 min

to Bay & Beaches. From only $27,900 to $39,900.

HURRY! 941-769-0200

BEST DEVELOPMENT LOT IN ALL OF ENGLEWOOD

Directly across from Mer-chant’s Crossing Shopping Center on Placida Rd. One

arcre (+/-). Currently zoned for “office/Medical Complex”

Owner can rezone for 8 to 12 townhomes with

possible, private, Manasota Key Beach access just 10 minutes away. Water &

sewer already on lot and turning lane in place. Possi-ble 3-1/2% owner financing.

941-769-0200

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!


888.552.5228 | MICHAELSAUNDERS.COM

Nowhere but here.

MANASOTA KEY773 N Manasota Key Road3 Beds 3/1 Baths 5,248 SFMaryann Casey & Ron Paul941-468-3741 D6111105 $4,800,000

BOCA GRANDE16120 Sunset Pines Circle4 Beds 4/1 Baths 6,765 SFCarol Stewart & Janie Vaughan941-276-1162 D6114965 $3,600,000

VENICE448 Bayshore Drive4 Beds 5 Baths 5,913 SFRosalie Phillips & Helen Moore941-544-4430 A4493082 $3,395,000

PALM ISLAND6100 Palm Point Way4 Beds 4/1 Baths 3,041 SFKevin Mackin941-769-0198 D6102528 $1,170,000

ENGLEWOOD1670 Maria Street4 Beds 3/1 Baths 3,467 SFSonya Myers941-468-6535 N6113779 $1,150,000

ANNA MARIA ISLAND6700 Gulf Drive 153 Beds 2 Baths 1,553 SFLindsay Nock941-735-7005 A4492778 $1,150,000

VENICE608 Armada Road S2 Beds 3 Baths 2,736 SFDawn Durell941-202-8922 N6112900 $895,000

LONGBOAT KEY540 Gulf Bay Road3 Beds 2 Baths 1,880 SFCarol Thomas941-349-3444 A4494460 $875,000

PINELLAS PARK7462 Water Silk Drive N3 Beds 3/1 Baths 3,458 SFMalihe Karimi941-376-5099 A4488150 $788,400

BOCA GRANDE16270 N Island Court4 Beds 4 Baths 4,092 SFJohn Harms941-232-5397 D6113598 $2,925,000

ENGLEWOOD1460 Lemon Bay Drive3 Beds 3 Baths 3,831 SFRandy & Joni McLendon941-504-5675 D6109817 $2,495,000

ENGLEWOOD1235 Holiday Drive3 Beds 2 Baths 1,793 SFElizabeth Burr941-855-1142 D6117280 $1,399,000

PUNTA GORDA134 Colony Point Drive4 Beds 5 Baths 3,953 SFCatherine Nichols & Karen Brown240-393-0049 C7428412 $1,345,000

PLACIDA250 & 260 Coral Creek Drive4 Beds 3 Baths 3,469 SFJohn Harms941-232-5397 D6115334 $1,290,000

NOKOMIS/NORTH VENICE115 Sunset Drive3 Beds 3/1 Baths 3,459 SFTina Von Kessel & Brigitte Von Kessel941-266-2848 A4492715 $1,250,000

ENGLEWOOD9203 Griggs Road C3043 Beds 2/1 Baths 2,028 SFJim Litton941-822-9648 D6116271 $735,000

ST PETE400 4th Avenue S 12052 Beds 2 Baths 1,367 SFCathy Palmer & Cheryl Roberts941-920-2247 A4494813 $725,000

NOKOMIS/NORTH VENICE516 Tamiami Trail S 3023 Beds 3/1 Baths 2,158 SFTammy Kitt941-284-7274 N6112877 $710,000

ENGLEWOOD18 Saint Croix Way3 Beds 2 Baths 2,819 SFYvonne Wolf941-855-1566 D6114880 $650,000

OSPREY409 N Point Road 4023 Beds 3 Baths 2,055 SFRosalie Phillips941-544-4430 A4491620 $475,000

PUNTA GORDA24368 Blackbeard Boulevard3 Beds 2 Baths 1,595 SFChristine Chamberlin941-268-3172 C7436898 $469,000

PORT CHARLOTTE12307 S Access Road4 Beds 3/1 Baths 3,486 SFMitch Mesenburg419-357-2954 D6117140 $465,000

VENICE4345 Springdale Circle3 Beds 2 Baths 2,100 SFMagda Cetta Whelton941-408-4047 N6114367 $400,000

SARASOTA4262 Dryden Circle3 Beds 2 Baths 1,907 SFRyndie Brusco941-809-6913 A4494567 $360,000

SARASOTA5272 Descanso Court 103BD22 Beds 2 Baths 1,663 SFRosalie Phillips941-544-4430 A4494454 $305,000

VENICE863 Country Club Circle 692 Beds 2 Baths 1,335 SFRobert Brooker941-445-0861 N6114396 $277,500

SARASOTA4719 Hunter Ridge Drive2 Beds 1 Baths 1,026 SFRobin Leonardi941-685-6270 A4494592 $242,000

adno

=37

9057

4-1

Annual Rentals• Englewood Duplex,

1/1 Lanai, Walk to Dearborn ..........................................................$675 mo

• Nokomis Duplex,Close to Beach, Inc/water ................................................................ RENTED

• Nokomis Duplex,2/1, Carport, walk to Nokomis Beach .........................................$950 mo

• Venice Home,2/2/1, Nice Home, Great Location, Lanai ...............................$1,100 mo

• Sorrento East Home2/2/2, Nice Corner Lot, Screened Lanai ...................................... RENTED

Specializing In...

LET US MANAGE YOUR PROPERTY

www.rentalcompanyofvenice.com

Since 1991 • 941-484-7644adno=3787161-1

ThePreserveFlorida.com844-935-0264

Homes from the $80’s

Model Center Open 9-5 Daily

*Pre-Opening Special

$149 per month

Florida’s Newest 55+ Active Manufactured Home Community

12116 King’s Hwy, Lake Suzy

*not available on $89,990 homeadno

=379

0844

-1

Do you know what’s on

TV tonight?

We do.Add to your SUN Newspaper

subscription for only $2.00 a month

and never miss your favorite shows

again. Tune in to the latest sports and

trending programs, plus puzzles, sudoku,

crosswords and special streaming features.

Call 941-206-1300 to add today.

adno=FL53241

The coronavirus pandemic has narrowed the pipeline of women for leadership roles across industries, according to a study by IBM.

U.S. federal statistics show women have lost more jobs than men and have been slower to regain them, in large part because women are overrepresented in hospitality, retail and other hard-hit industries. Additionally, a child care crisis has pushed millions more women out of the work force altogether. Similar dynamics have played out across the world.

Companies have lost women at all levels except the very top, according to the IBM

survey of 2,687 executives and professionals in 10 industries across the world, including banking, technology, consumer products and retail.

The share of women in junior professional roles fell to 35% in 2021 from 37% in 2019, when IBM conducted a similar study. The share

of women in middle management dropped 5 percentage points to 23%. The share of female senior vice presidents fell from 18% to 13%. The share of women in C-suite roles and on boards of directors remained stagnant at 10% and 8%, respectively.

Pipeline shrinks for women

Alexandra Olson; J. Paschke • APSource: IBM Institute for Business Value

Wrong direction: Professional positions for

women have decreased in most

categories of the executive world since 2019, an alarming trend.

Representation of professional women

0% 5 10 15 20 25 30 35 40

Executive board

C-Suite professional

Senior vice president

Vice president/director

Senior manager

Middle manager

Senior professional

Junior professional

2019 2021

Tom Krisher; Alex Nieves • APSource: Guidehouse Insights *estimate

After winning a contract to replace much of the U.S. Postal Service’s fleet, Oshkosh Corp. says it’s positioned to compete in the fast-growing market for electric delivery vehicles.

Investors so far have agreed. The Wisconsin company’s shares are up over 12% since the contract, worth up to $6 billion for as many as 165,000 new trucks over 10 years, was announced in February. But some legislators, led by Rep. Tim Ryan, D-Ohio, want President Joe Biden’s administration to investigate possible undue political influence.

Legislators say only 10% of the postal fleet will be electric, with the bulk gasoline, contrary

to the Biden administration’s plan to eventually convert the federal fleet to electricity. The Postal Service says 10% electric is the minimum, and Oshkosh COO John Pfeifer says it could make up to 100% of the trucks electric.

Ohio-based Oshkosh competitor Workhorse also bid on the contract and owns 10% of electric truck maker Lordstown Motors, in Ryan’s district. Oshkosh trucks will replace 30-year-old Grumman Long Life Vehicles.

“We’re working on electrifica-tion in all of our segments,” Pfeifer told investors. “This will help highlight the amount of capability that we have.”

Oshkosh charges aheadOshkosh charges ahead

0

20,000

40,000

60,000

80,000

100,000

120,000 vehicles

’30’29’28’27’26’25’24’23’22’21’20

Electric delivery van sales*

Fully charged:Oshkosh Corp. says it’s

well positioned to takeadvantage of what’s expected

to be a fast-growing marketfor electric delivery vans.

Guidehouse Insights expectsthe market in North Americato more than triple this yearand in 2030 to be 27 times

larger than in 2021.

Top Weekly Exchange Traded Funds

$0 600 1,200

Gold

Investment-grade bonds

Technology stocks

Emerging-market stocks

High-yield bonds

Asian stocks

Health care stocks

Utilities stocks

European stocks

S&P 500

REITs

Small-cap stocks

Copper

Oil

1-weekpercentchange$1,000 invested at the end of last year ...

... today isworth

Performance benchmarks: industries - sectors of the Standard & Poor’s 500 index; international stocks - MSCI indexes; bond returns - Barclays Capital and BofA Merrill Lynch indexes.

Source: FactSet Data through Mar. 25

-2.5

-3.2

-3.7

-0.7

-0.1

-2.2

2.7

0.5

-3.9

0.5

-4.3

-0.2

0.5

-0.4

Big stocks in the S&P 500 mainly tread water in this week’s Derby, while small stocks, Asian stocks and emerging market stocks took steep losses. Utilities were the only equity sector to make significant gains.

$1,000Derby

Stocks Bonds Commodities

%$1,207

1,130

1,108

1,084

1,045

1,026

1,016

1,015

1,013

1,005

1,001

994

969

910

AP

Direx Homebld Bull NAIL 79.38 +11.22 +16.5 +72.0 +477.0

Direxion GoldMinBear JDST 11.88 +1.21 +11.3 +21.8 -72.0

ProShs UltSht Silver ZSL 6.71 +0.59 +9.6 -2.0 -80.5

Direxion REst Bull3x DRN 16.29 +1.35 +9.0 +29.0 +126.1

Direxion Transp Bull TPOR 39.42 +3.22 +8.9 +54.6 +403.0

Direxion Util Bull UTSL 28.00 +2.22 +8.6 +2.6 +65.5

Direx SOX Bull 3X SOXL 37.69 +2.94 +8.5 ... +447.0

ProSh Ult Shrt Biotc BIS 22.99 +1.73 +8.2 -2.3 -64.1

Direxion TechBull 3x TECL 41.29 +2.96 +7.7 ... +262.8

FT Glbl Tact Comdty FTGC 22.79 +1.58 +7.4 +17.9 +40.5

ProSh Ultra RealEst URE 72.65 +4.69 +6.9 +16.9 +81.7

Direxion SCapBear 3x TZA 34.44 +2.13 +6.6 ... -93.5

Dir Dly Gold Bear3x DUST 22.06 +1.32 +6.4 +10.9 -57.4

Direxion Indsut Bull DUSL 38.98 +2.30 +6.3 +33.8 +285.1

Direx Hlthcre Bull3x CURE 83.99 +4.77 +6.0 +9.0 +152.0

iShs Home Construct ITB 68.53 +3.50 +5.4 +22.8 +116.7

ProSh Ultra O&G DIG 126.00 +5.83 +4.9 +72.8 +162.7

ProShs Ultra S&P500 UPRO 90.15 +4.21 +4.9 +17.3 +248.0

ProSh Ultra Utils UPW 58.65 +2.76 +4.9 +3.0 +48.7

Direxion S&PBull 3x SPXL 84.63 +3.84 +4.8 +17.1 +248.4

ProShs UltraShtAust CROC 45.07 +1.89 +4.4 +2.7 -40.6

ProSh Ultra Semi USD 118.19 +4.95 +4.4 +14.3 +203.9

SPDR Homebuilders XHB 70.84 +2.76 +4.1 +22.9 +125.4

ProShs UltPro Dow30 UDOW 128.85 +5.04 +4.1 +25.8 +223.0

Direxion 30-Yr 3x Sh TMF 22.51 +0.87 +4.0 -35.9 -42.2

ProSh UltraBasicMat UYM 90.06 +3.40 +3.9 +23.9 +208.3

ProSh Ultra Telecom LTL 46.25 +1.67 +3.7 +16.7 +81.1

ProSh Ultra Indls UXI 118.19 +4.11 +3.6 +17.5 +174.4

Fundemental Stabilit DSTL 39.83 +1.33 +3.5 +9.7 +65.9

iShs Cohen&St REIT ICF 58.47 +1.95 +3.5 +8.5 +37.1

VanEck Vect Semicon SMH 241.64 +7.96 +3.4 +10.6 +101.9

Fidelity Consu Stapl FSTA 41.74 +1.38 +3.4 +2.6 +39.2

FstTr Cap Strength FTCS 70.90 +2.31 +3.4 +5.0 +47.5

SPDR Consum Staples XLP 68.58 +2.20 +3.3 +1.7 +35.9

Schwab US REIT SCHH 41.57 +1.33 +3.3 +9.5 +36.5

SPDR Real Est Select XLRE 39.91 +1.27 +3.3 +9.2 +39.8

Principal Price Set PSET 49.05 +1.59 +3.3 +3.8 +51.8

Victory US MultiFact VSMV 36.09 +1.10 +3.2 +6.1 +42.8

ProShs Ultra S&P500 SSO 102.11 +3.21 +3.2 +11.8 +141.3

Etrac Enhanced Glb FIHD 209.16 +6.54 +3.2 +13.9 +97.5

$CHG PCT RETURN

FUNDS TICKER FRI 1WK 1WK 1MO 1YR

The owner of Victoria’s Secret, Bath & Body Works and other chains raised its first-quarter profit forecast.

The Reston, Virginia-based technol-ogy engineering company gave in-vestors a weak profit forecast.

The Chinese electric vehicle maker is temporarily suspending produc-tion because of a computer chip shortage.

Stocks hit new records on Wall Street Friday, reversing losses earlier in the week and avoiding a second straight weekly drop for the S&P 500. The index rose 1.7% Friday, while the Dow gained 1.4% and the Nasdaq rose 1.2%. Bond yields rose.

20

40

60

$80

D MJ F

NIO NIO

Close: $36.13 -1.81 or -4.8%

$2.22 $66.99

Vol.:Mkt. Cap:

162.4m (1.5x avg.)$56.3 b

52-week range

PE:Yield:

...

...

60

80

100

$120

D MJ F

Science Applications SAIC

Close: $80.00 -15.89 or -16.6%

$67.52 $103.95

Vol.:Mkt. Cap:

3.5m (8.7x avg.)$4.7 b

52-week range

PE:Yield:

20.71.9%

20

40

60

$80

D MJ F

L Brands LB

Close: $61.60 2.17 or 3.7%

$8.80 $64.12

Vol.:Mkt. Cap:

5.5m (1.3x avg.)$17.2 b

52-week range

PE:Yield:

20.51.9%

Best Stocks One Month

BEST LARGE-CAP STOCKS

Upstart Holdings Inc UPST 142.95 14.1 117.8 0.0 ... ...

GameStop Corp GME 181.00 -9.6 77.9 2792.8 ... 0.8

Shaw Comm B SJR 26.39 -2.6 51.6 79.9 18 ...

Texas Pacific Land TPL 1578.00 -5.8 42.9 285.5 61 0.6

Williams-Sonoma WSM 178.78 2.3 36.2 295.0 26 1.2

Hartford Fn Sv HIG 67.70 0.0 33.6 97.4 14 1.9

Nucor Corp NUE 79.30 11.2 32.6 122.3 56 2.0

Cleveland-Cliffs Inc CLF 16.57 -0.4 24.2 315.6 5 1.4

Arcelor Mittal MT 28.87 5.1 24.1 186.3 ... ...

Lennar Corp A LEN 102.85 8.1 24.0 168.0 11 1.0

KB Financial Grp KB 47.39 8.1 23.7 86.1 ... ...

WestRock Co WRK 53.58 3.5 22.9 91.4 ... 1.5

Anthem Inc ANTM 371.31 4.9 22.5 85.4 21 1.2

Ubiquiti Inc UI 389.88 13.5 22.3 133.2 78 0.4

AutoZone Inc AZO 1413.73 6.7 21.9 67.4 19 ...

Steel Dynamics Inc STLD 50.35 6.7 21.1 125.5 19 2.1

Albertsons Companies ACI 19.52 5.4 20.7 0.0 ... ...

Altria Group MO 52.50 5.7 20.4 63.5 cc 6.6

FRIDAY %CHG %CHG %RTNCOMPANY TICKER CLOSE 1WK 1MO 1YR PE YLD

BEST MID-CAP STOCKSRUbius Therapeutics RUBY 24.62 -2.7 137.2 473.7 ... ...

Five Prime Therap FPRX 37.90 -0.1 70.5 1271.6 dd ...

Morphic Holding Inc MORF 61.16 -5.2 69.1 340.0 dd ...

GoPro Inc GPRO 11.88 -12.3 58.0 346.7 ... ...

LendingClub Corp LC 16.85 -22.4 56.5 110.6 ... ...

Community Hlth Sys CYH 13.06 10.7 52.6 233.7 3 12.8

Rev Group Inc REVG 18.30 -2.7 47.3 296.2 25 1.1

Michaels Cos MIK 21.96 0.5 46.4 897.7 15 ...

Co Brasil Distrib CBD 5.49 8.1 41.9 29.6 5 1.5

Amyris Inc AMRS 19.46 -6.5 41.0 772.6 dd ...

MagnaChip Semicond MX 26.01 15.8 39.2 127.5 3 ...

LGI Homes Inc LGIH 151.70 7.2 38.9 184.2 24 ...

US Steel Corp X 22.75 1.5 37.0 229.6 ... 0.2

Century Aluminum CENX 18.53 11.9 35.0 327.5 dd ...

Scorpio Tankers In STNG 19.77 -0.5 34.9 11.6 ... 2.0

Alcoa Corp AA 32.78 5.3 33.5 295.6 cc ...

MacroGenics Inc MGNX 33.20 9.0 32.7 431.9 cc ...

Sprouts Farmers Mkts SFM 27.96 16.4 32.4 43.7 12 ...

BEST SMALL-CAP STOCKS

Takung Art Co TKAT 39.51 33.1 1166.3 3605.7 dd ...

Second Sight Medical EYES 9.11 -36.4 423.6 264.5 dd ...

Recon Tech Ltd RCON 7.22 90.0 231.2 -47.6 dd ...

Dolphin Entertainmnt DLPN 13.25 132.9 184.3 855.4 ... ...

Aemetis Inc AMTX 23.84 20.0 142.5 4049.3 dd ...

Super League Gaming SLGG 7.55 -25.5 141.2 274.0 dd ...

Oriental Culture Hld OCG 9.26 -19.0 136.8 0.0 ... ...

Hall of Fame Resort HOFV 5.15 28.8 124.9 0.0 ... ...

Jiayin Group Inc ADS JFIN 8.92 8.5 107.4 171.1 ... ...

WiseKey Internatl WKEY 15.24 41.0 103.7 349.1 ... ...

Hovnanian Ent HOV 110.04 4.6 91.3 895.7 16 ...

Veritiv Corp VRTV 43.07 9.4 81.1 289.6 dd ...

ProQR Therapeutics PRQR 8.19 45.1 79.1 -9.7 dd ...

Tiptree Inc TIPT 8.87 6.4 77.0 44.0 49 1.8

One Grp Hospitality STKS 8.19 -4.4 66.8 572.3 dd ...

ZK International Grp ZKIN 9.80 -12.5 63.1 1436.8 ... ...

Olympic Steel ZEUS 28.93 8.4 62.2 138.0 19 0.3

Express Inc EXPR 4.24 -20.5 57.6 143.7 12 ...

IndustryRankings

1. Basic Material 2.1 9.5 12.9 |9999942 86.02. Utilities 2.7 9.4 4.0 |87531 14.2

3. Industrials 2.2 6.5 9.3 |99996521 71.7

4. Telecommunications 2.2 6.2 0.6 |8421 9.3

5. Financials 1.6 6.1 15.4 |99962 53.5

6. Oil & Gas 2.9 6.0 32.0 |9999862 79.17. Consumer Goods 1.0 4.4 2.7 |9998721 64.2

DJ Total Market index 1.2 3.6 6.8 |999842 60.4

8. Consumer Services -0.6 2.8 5.2 |99987543 65.9

9. Health Care 1.4 2.7 4.0 |9975421 40.2

10. Technology 1.1 0.4 2.5 |99997631 75.0

PERCENT CHANGE %RTN

INDUSTRY 1WK 1MO 1QTR 1YR

Aerospace & Defense -0.4 9.6 8.7 (*&^$#|87531 30.5

Triumph Group TGI -5.9 +25.2 +47.1 (*&^$#|9986543 +220.0

Boeing Co BA -4.3 +15.5 +12.8 (*&^$#|997621 +87.4

HuntingtonIngalls HII +3.0 +15.5 +22.8 (*&^$#|843 +20.0

Industrial Transportation 4.8 8.6 8.3 (*&^$#|99621 78.2

Daseke Inc DSKE +14.0 +53.3 +46.9 (*&^$#|9986543 +297.7

Navios Maritime NMM -2.8 +52.3 +172.9 (&%8543| -22.3

Navios Maritime Cont NMCI -2.5 +51.9 +183.7 (*&^$#|9986543 +1358.7

Construction & Materials 3.0 8.6 16.7 (*&^$#|9986531 99.0

Tecnoglass Inc TGLS +1.3 +49.4 +55.5 (*&^$#|9986543 +257.4

Dirtt Environmental DRTT -10.4 +31.3 +20.5 (*&^$#|9986543 +214.5

Fluor Corp FLR +0.4 +29.3 +34.6 (*&^$#|9986543 +225.2

General Industrials 2.4 7.6 9.0 (*&^$#|986431 61.3

Veritiv Corp VRTV +9.4 +81.1 +104.7 (*&^$#|9986543 +289.6

O-I Glass Inc OI +20.0 +24.1 +26.0 (*&^$#|99653 +80.6

WestRock Co WRK +3.5 +22.9 +20.5 (*&^$#|997654321 +91.4

Industrial Engineering 1.6 7.6 18.0 (*&^$#|9986532 99.2

Rev Group Inc REVG -2.7 +47.3 +99.6 (*&^$#|9986543 +296.2

Greenland Tech Hldgs GTEC +10.6 +28.6 +92.1 987643| -70.3

Manitowoc Co MTW -8.8 +24.4 +52.3 (*&^$#|9986543 +126.7

Support Services 2.2 3.7 3.7 (*&^$#|987654 72.1

Target Hospitality TH +25.3 +39.5 +44.7 (*&^$#|9631 +41.9

Mistras Group MG -3.6 +38.1 +43.7 (*&^$#|9986543 +174.1

China Cust Rela Ctrs CCRC -0.7 +28.4 +59.0 (*&^$#|9842 +56.3

Electronic/Elec. Equipment 2.1 3.4 10.4 (*&^$#|9985431 95.6

Ultralife Corp ULBI +9.7 +25.8 +34.7 (*&^$#|965432 +45.5

Residio Technologies REZI -0.8 +22.6 +31.0 (*&^$#|9986543 +462.1

Jabil Circuit JBL +1.3 +19.8 +20.6 (*&^$#|9986543 +123.2

Industrials sectors (best performers)

Excludes stocks with market values less than $100 million. Bar chart for stocks with annual

returns of more than 100 percent not shown to scale.

Saturday, March 27, 2021

- A -

:A-MarkPM Q AMRK .32 .9 4 40.09 8.15 60 36.94 512 39.95 33.79 -2.80 +44.0AAON Q AAON .38f .5 77 81.25 42.51 128 72.33 749 72.80 68.81 -.01 +8.6AAR N AIR .30 .7 45.49 11.68 363 42.88 1926 45.00 39.57 +.60 +18.4sABB Ltd N ABB .76e 2.4 12 31.75 14.71 1875 31.59 9957 31.75 30.35 +.23 +13.0ABM N ABM .74 1.4 75 55.48 19.79 538 52.49 2410 52.52 48.77 +2.10 +38.7AC Immun Q ACIU 13.00 4.42 145 7.63 1160 8.10 7.40 -.35 +47.6ACE Con un Q ACEVU 15.00 9.90 0 10.89 9 11.93 10.74 -.56 ACE Cn A n Q ACEV 13.50 9.60 262 10.10 2855 10.32 9.80 -.16 -1.2ACI Wwde Q ACIW 73 43.23 20.57 723 38.21 2870 39.89 36.03 -1.13 -.6ACM Rsc Q ACMR 144.81 21.53 231 83.36 1388 95.98 78.14 -7.37 +2.6ACNB Cp Q ACNB 1.00 3.2 17 33.74 19.00 6 30.93 63 31.25 28.51 -.41 +23.7AcresCm rs N ACR 16.38 2.85 36 15.26 281 16.20 14.52 -.89 sAcresC pfC N ACRpC 25.38 24.10 11 25.40 64 25.44 25.08 +.79 +4.8stACV Auct n Q ACVA 34.99 26.49 1068 30.27 15493 34.99 26.49 -3.1ADT Inc N ADT .14a 1.7 17.21 3.41 3480 8.21 17923 8.26 7.59 +.26 +4.6ADiTx Th n Q ADTX 9.58 1.62 195 2.90 1413 3.35 2.62 -.42 +39.4AES Corp N AES .60f 2.3 29.07 11.00 5038 26.32 33917 26.46 25.17 +.01 +12.0AFLAC N AFL 1.32f 2.6 16 52.78 25.13 2726 51.56 16411 51.61 49.34 +.40 +15.9AG MtgeIT N MITT 1.80 42.9 16 7.89 1.46 771 4.20 5141 4.45 3.92 -.24 +42.4AG Mtg pfA N MITTpA 2.06 8.3 25.00 2.55 3 24.85 26 24.89 24.64 -.01 +24.4AG Mtg pfB N MITTpB 2.00 8.3 24.57 2.36 11 24.13 32 24.36 23.90 +.09 +21.0AG Mtg pfC N MITTpC 23.30 2.12 27 22.63 67 22.67 22.30 +.19 +16.4AGBA Aq Q AGBA 10.78 10.08 0 10.58 21 10.58 10.53 +.03 +.4AGBA Aq rt Q AGBAR .58 .12 176 .31 237 .40 .24 -.04 -10.8AGCO N AGCO .64 .4 84 148.46 37.07 509 142.54 2853 144.75 133.87 -1.37 +38.3sAGNC Inv Q AGNC 1.44 8.5 16.88 8.82 5572 17.02 33429 17.03 16.37 +.43 +9.1AGNC pfC Q AGNCN 1.75 6.7 25.98 15.30 16 25.93 114 25.98 25.67 +.14 +1.7sAGNC pfD Q AGNCM 1.72 6.7 25.69 13.70 12 25.82 75 25.82 25.30 +.37 +3.8AGNC pfF Q AGNCP 1.53 6.4 24.50 12.77 238 23.90 741 24.24 23.80 -.05 AH Belo N AHC .32 15.0 3.16 1.29 65 2.14 466 2.55 2.13 -.33 +41.7AIM Im A AIM 4.30 1.60 392 2.17 5699 2.54 2.13 -.27 +21.2ALJ Reg h Q ALJJ 2.78 .28 104 1.42 1848 1.59 1.35 -.10 +29.1AMC Ent N AMC 20.36 1.91 83746 10.24 471660 13.19 8.93 -3.69 +383.0AMC Net Q AMCX 7 83.63 19.62 2519 54.01 4737 69.90 49.20 -15.26 +51.0AMCI Ac wt Q AMCIW AMCON A DIT .72 .6 16 138.34 52.05 0 113.90 4 119.49 106.67 -3.73 -4.2AMN Hlth N AMN 51 80.80 36.65 174 75.42 1584 77.94 71.38 -1.47 +10.5ANI Ph h Q ANIP 31 52.22 23.55 45 32.68 299 35.00 30.95 -1.65 +12.5ARC Docu N ARC .04 1.9 15 2.69 .54 134 2.10 1235 2.34 1.90 -.18 +41.9ARCAbio Q ABIO 22.00 2.51 400 3.68 3025 4.34 3.60 -.50 -8.2ARYA III n Q ARYA 25.89 10.06 208 12.84 950 14.46 11.20 -.49 +18.3ASA Gold N ASA .02e .1 25.45 9.15 60 20.05 324 21.16 19.91 -1.10 -8.3ASE Tch N ASX 25 9.00 3.17 1999 7.70 19816 7.86 7.24 -.04 +31.8ASLAN Q ASLN 6.75 .87 546 3.64 4603 4.16 3.41 -.48 +98.9sASML Hld Q ASML 2.63e .4 608.71 222.67 1933 625.67 7229 627.30 555.50 +78.25 +28.3AT&T Inc N T 2.08 6.9 20 33.24 26.08 62944 30.31 204746 30.60 29.58 +.55 +5.4AT&T 66 N TBB 27.62 22.50 45 26.31 185 26.47 26.22 +.07 -4.7ATA Cre h Q AACG 1 19.75 .61 5800 4.92 9516 6.06 3.77 -.37 +313.4ATN Intl Q ATNI .68 1.4 79.64 40.99 41 48.42 265 51.92 46.03 -2.11 +15.9A10 Ntwks N ATEN 44 11.86 3.91 537 9.59 4034 10.72 9.01 -.66 -2.7AXT Inc Q AXTI 15.84 2.37 332 11.36 2266 13.62 10.64 -1.75 +18.7Ayro rs Q AYRO 11.50 1.80 1505 6.75 14872 8.20 6.13 -.16 +11.0AZZ Inc N AZZ .68 1.3 23 56.74 23.21 117 50.42 891 53.48 48.05 -2.65 +6.3Aarons N AAN .40 1.5 61.19 13.01 395 25.99 1404 26.49 23.69 +.13 +37.1tAbCellera n Q ABCL 71.91 26.16 1702 24.75 5230 32.34 24.07 -6.45 -38.5AbbottLab N ABT 1.80f 1.5 49 128.54 61.61 4854 122.07 26682 122.30 117.24 +1.82 +11.5AbbVie N ABBV 5.20f 4.9 39 113.41 62.55 6590 105.98 37370 106.40 102.05 +2.56 -1.1Abcam n Q ABCM 24.69 17.71 37 19.89 1549 21.18 19.50 -1.12 -7.7AbeonaTh Q ABEO 3.79 .99 1806 1.80 9781 2.20 1.74 -.38 +14.6AberFitc N ANF .80 2.4 37.88 7.42 1026 33.56 6871 35.91 30.24 -2.34 +64.8AbdAsPac A FAX .42 10.2 4.61 2.92 839 4.11 5587 4.16 4.05 -7.6AbdAustEq A IAF .70e 12.1 5.90 2.99 45 5.79 224 5.86 5.73 -.02 +9.9AbdnChile A CH .58e 6.8 9.15 4.42 71 8.54 181 8.85 8.35 -.20 +4.7AbdGlbInc A FCO .84 10.2 8.69 4.10 37 8.21 185 8.39 8.10 -.15 +3.9AbdJapnEq N JEQ .48e .7 10.03 5.48 42 9.08 141 9.46 8.77 -.20 -3.9Abiomed Q ABMD 67 387.40 119.01 235 301.40 1341 308.89 284.59 +1.59 -7.0Abraxas h Q AXAS 4.99 .10 214 3.46 1297 3.86 3.11 -.28 +51.1AbsolSft n Q ABST .32f 2.4 21.20 9.36 32 13.55 420 15.33 13.38 -.65 +13.8AcaciaTc Q ACTG .50 8.2 9.09 2.14 969 6.07 5503 6.20 5.55 +.25 +54.1AcadSprts n Q ASO 28.00 12.05 774 24.65 5970 26.70 22.79 -1.01 +18.9AcadiaHlt Q ACHC 27 61.00 11.70 396 57.71 3935 58.33 54.61 +.51 +14.8AcadiaPh Q ACAD 58.72 23.35 1388 25.86 11225 28.31 24.99 -1.89 -51.6AcadiaRlt N AKR 1.16 5.9 75 21.56 9.10 471 19.59 3275 19.76 18.55 +.05 +38.1Acasti g Q ACST 23 1.22 .17 7021 .61 76488 .74 .56 -.07 +88.6AcelEnter N ACEL 72 15.11 5.22 122 10.81 1520 11.02 10.05 -.15 +7.0AcelEnt wt N ACEL/WS AccelrDiag Q AXDX 19.11 4.75 188 8.47 975 9.69 8.22 -.82 +11.7sAcceleron Q XLRN 146.15 67.15 296 136.61 2001 146.15 129.84 -1.40 +6.8sAccenture N ACN 1.60 .6 33 271.51 137.15 3171 280.77 12484 281.30 262.35 +16.99 +7.5AccoBrds N ACCO .26 3.1 8 9.56 3.51 499 8.27 3255 8.89 7.72 -.54 -2.1Accolade n Q ACCD 65.25 28.68 937 41.81 7685 43.93 36.25 -1.78 -3.9Accuray Q ARAY 61 6.02 1.33 542 4.86 3505 5.31 4.61 -.33 +16.5AcelRx Q ACRX 2.94 .70 1369 1.67 10621 1.79 1.58 -.07 +34.7AcerTh Q ACER 5.84 1.08 372 2.98 9852 4.40 2.88 -.48 +13.7AchvLfS rs Q ACHV 17.80 5.44 30 11.84 341 12.64 11.50 -.45 +46.2AciesAc A n Q ACAC 13.20 9.72 54 9.88 1486 10.15 9.88 -.22 -4.1sAclarisTh Q ACRS 27.94 .85 661 23.02 3693 27.94 21.57 -3.77 +255.8sAcmeU A ACU .48 1.2 20 42.50 17.61 3 40.20 92 42.50 38.20 -1.80 +33.4AcordaTh rs Q ACOR 1 9.84 2.53 93 4.95 811 5.95 4.72 -.79 +19.6ActivsBliz Q ATVI .41f .4 28 104.53 52.33 6158 92.40 26286 92.60 89.06 +1.91 -.5Acuity N AYI .52 .4 18 147.67 68.85 656 145.64 2826 146.30 129.02 +9.23 +20.3Acushnet N GOLF .66f 1.6 47.68 20.65 380 42.22 1505 42.58 39.75 +.27 +4.1tAcutusMd n Q AFIB 38.99 13.24 335 13.50 2322 16.83 13.11 -2.01 -53.1tAdagene n Q ADAG 27.10 17.51 13 17.73 305 20.76 17.35 -3.22 -29.5AdamasPh Q ADMS 9.15 2.31 104 5.12 1511 5.70 4.75 -.51 +18.2AdamisP Q ADMP 2.34 .32 2229 .95 15609 1.06 .87 -.08 +95.1AdaDvsEq N ADX .20e 1.1 18.22 10.16 162 18.19 785 18.20 17.73 +.21 +5.2AdamsNR N PEO 1.32e 1.4 15.62 6.76 74 14.76 367 14.77 14.10 +.25 +29.8AdmRsc A AE .96 3.0 37.70 16.01 7 32.45 113 36.85 28.64 -5.09 +34.6Adaptim Q ADAP 13.40 2.50 999 5.13 5627 6.05 4.75 -.04 -4.8AdaptBio Q ADPT 71.25 20.16 1682 38.16 5876 43.71 36.81 -3.73 -35.5AddexTh Q ADXN 37.52 6.19 13 10.50 47 11.00 9.81 -.50 -21.6AddusHmC Q ADUS 79 129.01 53.75 55 107.60 413 112.39 103.03 -1.88 -8.1ADDvtgTch Q AEY 4.40 1.50 71 2.63 256 2.88 2.54 -.15 -12.0Adecaogro N AGRO 9.64 3.31 512 7.91 2508 8.71 7.75 -.73 +16.3AdialPh Q ADIL 4.00 1.01 103 2.39 1362 2.60 2.17 -.15 +40.6Adient N ADNT 1.10 2.6 48.65 7.12 1372 41.83 7188 42.64 35.78 -.81 +20.3AdmaBio Q ADMA 4.20 1.73 6185 1.81 15876 2.15 1.80 -.31 -7.2AdobeInc Q ADBE 97 536.88 287.78 3583 469.09 21057 469.77 444.86 +27.59 -6.2AdtalemGl N ATGE .36 .9 28 43.85 22.29 408 40.92 2392 41.74 38.37 -.51 +20.5Adtran Q ADTN .36 2.1 87 19.41 5.37 246 17.35 1150 18.14 15.79 -.51 +17.5sAdvAuto N AAP 1.00 .5 26 187.33 71.33 794 187.32 4080 187.68 179.03 +1.32 +18.9AdvDrainS N WMS .36 .4 41 113.85 22.13 553 98.55 3011 103.97 93.66 -4.96 +17.9AdvEmis Q ADES 1.00 18.1 1 8.00 3.52 89 5.53 660 5.59 5.19 +.10 +.5AdvEnId Q AEIS 32 125.55 34.78 278 111.05 1453 111.48 99.11 +7.74 +14.5AMD Q AMD 99.23 38.95 49043 77.41 221560 81.27 74.96 -1.65 -15.6Advansx N ASIX 30.43 8.06 158 27.32 909 27.81 25.55 -.02 +36.7Advaxis h Q ADXS 1.57 .26 3366 .78 16532 .87 .70 -.06 +123.5AdvClayCv N AVK 1.13 6.6 17.98 8.79 84 17.23 615 17.50 16.89 -.14 +4.3AdverumBi Q ADVM 26.98 8.27 695 9.94 4408 11.18 9.23 -.99 -8.3AdSDorWr N AADR .32e .5 67.24 34.79 5 62.05 25 63.95 59.96 -1.48 +1.9AdS AlEq Q DWEQ 30.10 18.24 1 26.44 24 27.29 25.76 -.70 -4.7AdvS All Q DWAW 41.88 18.96 5 36.50 94 37.26 35.16 -.44 -1.8AdS US Cr Q DWUS 37.43 18.74 33.48 14 34.66 33.19 -.42 -2.0AdS Cann N YOLO 31.87 6.45 185 23.07 1412 25.63 22.37 -2.09 +35.7tAdS Shrt Q DWSH .04p 42.84 9.19 30 9.23 157 9.53 9.17 -.11 -19.2AdS Micr Q DWMC 41.61 13.30 4 33.59 92 36.24 31.52 -1.97 +18.9AdvSSage N HOLD .41e .4 99.75 94.67 0 98.73 2 98.77 98.67 +.05 -.4AdvNfltMS N MINC 1.34e 2.7 52.42 42.73 2 48.88 16 48.96 48.69 +.14 -.5AdvSStarG N VEGA 38.50 25.27 0 37.97 1 37.97 37.31 +.25 +3.2sAdvDblLine N DBLV .47e .5 90.11 48.30 0 90.17 4 90.17 85.99 +1.44 +12.5AdMadGBd N FWDB .73e 2.8 26.45 24.02 1 25.77 3 25.80 25.72 +.17 -1.7AdActBea rs N HDGE 76.80 25.80 25.90 sAecom N ACM 63.87 23.58 1219 64.44 5762 64.71 59.98 +2.50 +29.4sAegion Q AEGN 38 29.80 11.40 324 28.71 2263 29.80 28.41 +1.29 +51.2AegleaBio Q AGLE 11.38 3.70 141 7.64 1239 8.79 7.30 -.25 -2.9Aegon N AEG .28e 6.0 5.11 2.10 1876 4.70 13098 4.77 4.49 -.13 +19.0Aegon flt N AEB .77 3.0 25.44 12.50 6 25.22 41 25.29 25.04 +.18 -.9AehrTest h Q AEHR 3.60 1.15 50 2.42 567 2.68 2.22 -.21 -4.3sAemetis h Q AMTX 27.44 .48 2009 23.84 20918 27.44 20.34 +3.98 +857.4tAequiAcq un Q ARBGU 11.14 9.74 10.02 38 10.19 9.74 -.23 -.8AerSale Q ASLE 18.35 8.68 56 12.26 563 13.50 11.23 -.29 -8.6AerSale wt Q ASLEW MonocAc un Q MNCLU 12.89 9.82 12.89 AerCap N AER 62.40 16.00 967 59.66 6616 60.22 54.57 -.62 +30.9AeriePhm Q AERI 21.30 9.01 673 17.67 2427 19.95 17.10 -2.02 +30.8Aerocntry A ACY 1 38.04 .71 24 7.50 184 8.80 7.08 -1.22 -30.2AerojetR N AJRD 14 47.83 28.73 529 47.23 4404 47.28 41.78 +5.62 AeroViron Q AVAV 47 143.72 50.78 132 118.81 827 121.87 107.75 -.65 +36.7

AesthMd Q AIH 9.78 3.81 556 7.93 1626 8.47 6.91 +.23 +50.5AEtern g Q AEZS 3.62 .29 33410 1.23 55314 1.42 1.07 -.10 +188.7AethMd h Q AEMD 3.73 1.18 182 2.08 855 2.26 1.86 -.07 -15.8sAfc Gamm n Q AFCG 24.95 19.75 38 20.79 1102 24.95 20.08 -2.21 -9.6sAffilMgrs N AMG .04m 35 150.49 44.37 322 152.06 2585 152.17 142.30 +2.94 +49.5sAffimedNV Q AFMD 8.60 1.50 1203 7.77 6661 8.60 7.49 -.55 +33.5sAffinityBc Q AFBI 12.16 5.36 3 12.09 35 12.16 11.91 +.09 +22.1tAffirmHld n Q AFRM 146.90 67.72 1468 69.72 8376 83.46 67.02 -7.65 -28.3Afya Ltd Q AFYA 29.02 13.98 205 19.34 649 20.66 18.63 -1.30 -23.6AgeX Th A AGE 3.93 .67 146 1.64 1433 1.97 1.52 -.26 +7.9Agenus Q AGEN 5.95 1.82 3966 2.85 26979 3.27 2.63 -.25 -10.4AgileThra Q AGRX 3.89 1.45 1496 2.05 12709 2.25 1.85 -.02 -28.6Agilent N A .78f .6 136.98 62.09 1442 125.64 8537 125.71 119.88 +2.95 +6.0Agilysys Q AGYS 64.09 13.35 201 48.34 1073 56.31 45.80 -6.03 +26.0AgiosPhm Q AGIO 58.93 32.47 693 49.64 3635 54.04 46.91 -.78 +14.6Agnico g N AEM .80 22 89.23 36.32 941 58.86 4097 61.00 57.43 -1.78 -16.5Agora n Q API 114.97 33.60 1045 51.40 6699 60.96 47.81 -6.29 +29.9AgreeRlt N ADC 2.48f 3.7 39 72.68 50.82 487 67.31 3306 67.90 65.68 +.66 +1.1Agrify n Q AGFY 21.43 10.59 217 11.65 1695 13.24 11.54 -.27 +2.2AgroFresh Q AGFS 6 4.20 1.00 54 2.12 520 2.29 2.01 -.09 -6.6AileronTh Q ALRN 2.47 .30 1257 1.50 8940 1.76 1.31 -.16 +44.2Air Inds A AIRI .60 42.3 2.46 .60 146 1.42 1221 1.62 1.31 -.15 +15.4AirLease N AL .64f 1.3 7 52.96 14.60 1201 49.99 5851 50.00 45.75 +1.91 +12.5AirLeas pfA N ALpA 1.54 5.9 26.92 7.70 8 25.95 69 26.35 25.84 -.40 -1.0AirProd N APD 6.00f 2.1 40 327.89 173.91 1269 287.22 6898 287.47 273.45 +11.82 +5.1AirT Inc Q AIRT 42.93 8.95 2 23.45 34 27.13 23.09 -3.17 -5.8AirT pf Q AIRTP 27.69 18.01 2 25.00 6 25.00 24.75 +.10 -2.0AirTrnsp Q ATSG 52 32.43 16.41 333 29.27 2072 31.43 27.85 -1.94 -6.6AirNet Q ANTE 6.94 .63 271 3.20 1707 4.19 3.03 -.90 +46.1Airbnb A n Q ABNB 219.94 121.50 3507 174.40 19691 203.30 168.00 -19.99 +18.8Airgain Q AIRG 29.50 5.63 105 21.63 439 23.25 19.52 -1.18 +21.7AkamaiT Q AKAM 30 124.91 81.80 1935 102.70 8294 102.78 97.69 +3.30 -2.2AkariTh Q AKTX 4.21 1.00 109 2.56 481 3.13 2.40 -.48 +38.4AkebiaTher Q AKBA 13.71 2.09 3311 3.16 21671 3.64 2.96 -.35 +12.9Akerna Q KERN 11.49 2.17 1099 5.10 8535 5.57 4.45 -.32 +57.4AkersB h Q AKER 8.85 1.65 166 3.34 1468 3.84 2.88 -.10 +67.8Akous n Q AKUS 30.67 15.38 102 17.41 909 20.21 16.72 -1.81 -12.2Akoustis Q AKTS 19.15 4.01 663 12.74 3298 14.08 12.10 -.67 +4.2Akumin n Q AKU 4.10 2.81 27 3.61 183 3.86 3.48 -.19 +19.9AlaPw pf Q N ALPpQ 1.25 4.7 28.60 23.25 7 26.35 53 26.48 26.13 +.04 -5.7AlamoGp N ALG .56f .4 32 164.96 70.99 45 153.18 147 158.68 144.42 -5.73 +11.0AlamosGld N AGI .06 .8 21 11.58 4.33 2023 7.93 10799 8.39 7.59 -.33 -9.4Alarm.cm Q ALRM 96 108.67 35.50 302 87.13 1492 89.20 80.42 +.60 -15.8AlaskaAir N ALK 1.50f 2.2 19 73.75 22.15 1221 68.32 8038 70.42 63.50 -2.46 +31.4AlaskCom Q ALSK .09e 2.8 25 3.92 1.44 980 3.25 2536 3.28 3.24 -.01 -11.9AlbnyIn N AIN .80f 1.0 27 89.80 36.11 132 83.28 620 84.85 79.02 -1.94 +13.4Albemarle N ALB 1.56f 1.0 43 188.35 48.89 713 150.40 4302 153.00 141.94 -1.10 +2.0AlbertAc Q ALAC 16.25 9.68 27 10.90 205 11.05 10.83 -.04 -4.5AlbertAc rt Q ALACR 1.86 .05 5 .43 234 .50 .38 -.04 -42.1Albertsns n N ACI 20.62 12.91 1274 19.52 9528 19.68 18.41 +1.00 +11.0Albireo Q ALBO 49.00 14.37 193 34.92 895 37.17 31.89 -1.06 -6.9Alcoa Cp N AA 33.45 5.16 9567 32.78 38409 32.80 27.11 +1.64 +42.2Alcon N ALC 76.26 39.37 1304 69.74 5146 70.69 68.30 +1.59 +5.7AldeyraTh Q ALDX 14.62 1.81 405 11.16 3324 12.55 10.12 -.82 +62.7Alector Q ALEC 34.89 9.12 644 16.35 5567 23.99 15.13 -4.67 +8.1AlerusFn Q ALRS .60 1.9 13 34.70 15.10 20 31.50 244 33.95 30.11 -2.75 +15.1AlexB Inc N ALEX .76 4.5 19.22 8.32 641 16.81 2504 17.71 16.50 -.87 -2.2Alexanders N ALX 18.00 6.2 35 330.00 223.03 4 288.36 43 298.98 280.00 -1.27 +4.0AlexREE N ARE 4.36f 2.6 39 179.79 109.22 622 168.98 3209 169.68 164.94 +3.09 -5.2AlexcoR g A AXU 3.50 1.14 573 2.58 4701 2.71 2.47 -.08 -18.6Alexion lf Q ALXN 24 162.60 77.23 1470 154.88 11509 155.33 151.14 +3.94 -.9AlgonPw N AQN 1.23f 20 17.86 9.53 873 15.89 5446 15.97 15.63 +.28 -3.5AlgnPwNt N AQNB 1.55 5.6 28.66 17.47 6 27.65 82 27.81 27.53 +.10 -1.8Alibaba N BABA 24 319.32 169.95 21977 227.26 93557 241.12 220.42 -12.53 -2.4Alico Q ALCO .72f 2.4 8 34.00 25.31 18 29.99 189 30.41 28.63 +.11 -3.3AlignTech Q ALGN 634.46 133.00 545 528.34 3060 538.91 498.00 -1.12 -1.1stAlgnmntHl n Q ALHC 5327 17.31 5327 19.70 16.32 AligosTh n Q ALGS 37.51 12.82 46 19.10 205 23.95 18.52 -5.05 -30.9AlimerSc Q ALIM 12.25 2.92 84 9.67 403 11.23 9.16 -1.43 +129.1Alio Gld A ALO 1.35 .36 1.26 AlkalWatr Q WTER 2.60 .44 701 1.13 3832 1.17 1.07 +.01 +11.9Alkermes Q ALKS 23.92 12.71 769 19.52 5898 20.50 18.81 -.53 -2.2AlkidoP h Q AIKI 2.74 .47 3907 1.16 64173 1.42 1.14 -.22 +32.7Allakos Q ALLK 157.98 42.89 257 115.14 1194 120.62 106.25 -1.76 -17.8AllegCp N Y 91 663.56 426.87 38 640.31 260 645.40 622.63 +7.20 +6.1AllegTch N ATI 22.87 4.95 1652 22.23 7229 22.29 19.53 +.86 +32.6AllgnceBc Q ABTX .48f 1.2 22 43.34 20.88 55 41.63 284 42.31 38.54 -1.14 +22.0AllegiantT Q ALGT 2.80 1.1 18 271.29 63.50 159 250.47 992 255.30 230.40 -7.27 +32.4sAllegion N ALLE 1.28f 1.0 123.68 77.37 471 126.75 3985 126.82 118.23 +6.83 +8.9AllenaPh Q ALNA 3.39 .78 986 1.43 3848 1.70 1.37 -.23 +11.7Allete N ALE 2.47 3.7 20 72.15 48.22 283 67.62 1727 68.61 66.28 -.79 +9.2AlliData N ADS .84 .7 19 120.30 25.64 1056 118.69 3683 118.86 104.13 +3.57 +60.2AlliBNtlMu N AFB .75 5.2 14.64 10.25 55 14.28 181 14.35 13.89 +.02 -1.0AllnceRes Q ARLP 1.60m 27.5 6.68 2.63 417 5.82 2290 5.88 5.33 -.03 +29.9AlliBGlbHi N AWF .84 7.1 11.95 7.45 94 11.85 702 11.85 11.74 +.05 +.7AlliBern N AB 2.44e 6.2 14 42.93 14.02 487 39.55 2632 42.72 38.85 -2.81 +17.1AlliantEg s Q LNT 1.61f 3.0 27 58.10 37.66 1279 53.97 8594 54.27 51.17 +2.20 +4.7AlldCap47 N AFC 1.72 6.8 26.95 18.30 25.32 104 25.34 25.32 -5.8AllEsports Q AESE 5.94 .86 3573 2.79 47093 4.31 2.68 -.92 +76.6AldHlPrd Q AHPI 21.99 4.07 375 4.46 827 5.33 4.45 -.66 -8.4AlliedMot Q AMOT .12 .2 43 55.09 19.64 30 53.82 201 55.08 46.22 -.54 +5.3AllisonTrn N ALSN .76f 1.9 16 45.92 26.15 805 40.65 5214 42.65 38.89 -1.82 -5.8tAlloVir n Q ALVR 48.96 20.34 365 21.60 2899 26.49 20.10 -3.79 -43.8Allogene Q ALLO 55.00 17.79 412 33.78 2660 38.41 32.55 -3.23 +33.8Allot Q ALLT 17.37 6.87 143 15.22 805 15.54 14.26 +.01 +44.7AllscriptH Q MDRX 10 17.96 4.82 1570 15.30 8609 15.60 14.78 -.16 +6.0Allstate N ALL 3.24f 2.8 8 117.80 68.86 1452 116.03 10532 116.15 111.13 +2.79 +5.5Allstate 53 N ALLpB 1.28 4.8 27.87 17.64 16 26.47 204 26.78 26.41 -.19 -4.0Allst pfI N ALLpI 1.19 4.5 27.96 17.31 6 26.64 84 26.82 26.29 +.38 -3.4Allstat pfH N ALLpH 28.20 17.75 139 27.16 566 27.34 26.67 +.53 -2.8AllyFincl N ALLY .76 1.7 8 47.30 10.61 5288 45.82 20742 46.61 42.72 +.61 +28.5AlmadM A AAU 1.24 .21 2188 .56 15482 .62 .52 -.05 +19.8AlnylamP Q ALNY 178.41 94.75 253 136.25 2614 146.87 130.28 -7.91 +4.8AlphaOmg Q AOSL 57 43.00 5.82 158 32.28 1253 35.96 28.60 -2.60 +36.5sAlpUSQVal N QVAL 1.35e 4.1 32.41 15.38 54 32.64 419 32.64 31.05 +.49 +16.5AlpValuIntl N IVAL 1.35e 4.6 29.39 17.60 11 29.18 212 29.18 28.50 +.05 +6.6AlpMoIntQ N IMOM 37.96 17.44 77 33.12 204 33.62 31.86 -.12 -4.0AlpMoUSQ N QMOM 68.19 21.37 98 50.25 175 54.78 47.93 -3.35 -4.0AlpArcVl N VMOT 29.40 19.82 26.78 18 27.30 25.82 -.32 +2.6AlphFrdm N FRDM 35.05 16.89 24 33.58 63 33.66 32.55 -.00 +5.3A1Tact Q SNUG 28.91 20.29 10 26.94 48 27.28 26.71 -.05 -1.9AlphHlAc un Q AHACU 20.23 9.83 12.05 50 14.23 11.75 -.50 +14.0AlphMetal N AMR 17.39 1.93 164 13.13 1252 13.45 11.71 +.55 +15.5AlphaPro A APT 5 25.55 8.56 458 9.64 2531 10.85 9.36 -1.11 -13.5Alphabet C Q GOOG 39 2152.68 1013.54 1482 2035.55 8845 2078.21 2010.73 -7.65 +16.2Alphabet A Q GOOGL 61 2145.14 1008.87 1387 2024.73 8314 2067.60 1996.09 -2.23 +15.5sAlphatc Q ATEC 19.36 2.19 827 16.33 5600 19.36 15.78 -1.96 +12.5AlpImmu Q ALPN .20p 16.37 2.10 46 10.98 392 12.99 10.26 -1.77 -12.9AlpIncPr N PINE .96f 5.8 20.18 8.45 96 16.62 429 17.57 16.14 -.65 +10.9AlpREIT N GRI 1.52e 3.4 46.55 23.91 0 44.51 4 44.51 42.74 +.57 +8.7AlpsEqSect N EQL 1.57e 1.7 94.18 51.33 6 93.80 34 93.80 91.21 +1.45 +8.8AlpAler rs N AMLP 32.68 14.80 2445 30.80 13721 30.91 28.85 -.05 +20.0AlpDisrTc N DTEC 51.55 22.26 28 44.72 101 45.29 43.01 +.04 -3.3AlpsRivFlex N RFFC 41.71 22.51 5 41.24 28 41.24 39.79 +.57 +4.8sAlps RivDiv N RFDA 40.48 22.95 2 40.62 18 40.62 39.37 +.77 +6.1AlpRvrCare N RFCI 26.57 23.13 3 25.25 15 25.31 25.19 +.09 -3.5AlpRivUncn N RFUN 25.99 21.15 1 25.65 6 25.65 25.51 +.18 -.5AlpMedBrk N SBIO 64.04 27.50 39 49.31 251 54.90 47.78 -4.18 -3.7AlpEDvDg N EDOG .73e 3.1 24.04 13.43 2 23.25 15 23.48 22.75 -.25 +2.3AlpAlerEn N ENFR .81e 4.6 19.26 8.69 18 17.49 100 17.49 16.72 +.21 +19.4AlpIntDvDg N IDOG 1.47e 5.3 28.16 16.77 7 27.78 70 27.78 27.06 +.16 +6.8AlpBarr400 N BFOR .25e .4 57.27 26.12 3 56.49 12 56.49 54.11 +.17 +13.5AlpRivStInc N RIGS .30e 1.2 24.89 18.32 13 24.64 66 24.64 24.50 +.13 -.6AlpsDvDog N SDOG 1.40e 2.7 52.18 26.12 42 51.83 293 51.85 49.78 +.86 +16.1sAltaEquip N ALTG 13.52 3.75 54 12.88 523 13.52 11.98 -.24 +30.4AltaEq wt N ALTG/2S AltaEq pfA N ALTGpA AltaMsa wt Q AMRW 2.02 sAltabancp Q ALTA .60f 1.4 19 42.63 15.25 38 42.59 318 44.67 38.30 +.46 +52.5Altair A Q ALTR 68.58 23.04 166 63.45 1190 64.20 58.03 +2.05 +9.1AlterityT h Q ATHE 5.15 .28 262 1.46 878 1.65 1.41 -.16 +9.0Alteryx N AYX 185.75 78.73 1616 82.32 6759 86.76 79.71 -.91 -32.4Altice N ATUS .07e 44 38.30 19.26 3174 33.15 17211 35.45 32.83 -1.12 -12.5AltiGr A n Q AGC 18.11 10.79 339 11.67 2571 13.90 11.00 -1.32 -9.3Altimm Q ALT 35.10 2.68 1229 13.85 6342 16.86 12.84 -2.57 +22.8AltisrcAst A AAMC 31.24 10.25 12 17.22 92 18.80 15.67 -.31 -27.0Altisrce Q ASPS 1 16.82 6.00 36 8.85 332 8.96 8.36 +.08 -31.3tAltitdeAcA n Q ALTU 14.54 9.62 957 10.22 4887 10.50 9.62 -.02 +1.2AltoIngred Q ALTO 11.44 .23 3034 5.62 18800 6.71 5.24 -.67 +3.5AltraIndlM Q AIMC .16 .3 27 66.38 14.35 363 55.74 1969 59.57 51.96 -3.26 +.6sAltria N MO 3.44f 6.6 51.72 30.95 15356 52.50 56664 52.59 49.08 +2.81 +28.0AltusMid rs Q ALTM 59.73 9.40 34 53.77 162 54.87 52.00 +.52 +13.3

Market profile

NYSE American Nasdaq

Sundial h 212,092,200 1.13 -.09CBS B 211,819,900 48.23 -18.12IQIYI 135,377,500 17.43 -2.65Baidu 110,603,700 208.61 +4.04PShtQQQ rs 108,143,200 13.53 -.64DiscIncA 104,291,900 41.90 -15.85Apple Inc s 93,889,100 121.21 +.62Inv QQQ 63,329,700 316.00 +4.67ChiLibEd n 60,440,800 4.94 +1.12PrUltPQ s 53,477,300 88.65 +3.75

WEEKLY MOST ACTIVEName Vol Last Chg


2759.56 +40.42

KelsoTch g 13,403,700 1.07 +.09DenisnM g 12,094,400 1.08 +.04Globalstar 9,450,600 1.31 -.08UraniumEn 8,358,200 3.05 +.29Inuvo 5,602,800 1.07 -.01AsensusS 4,982,100 3.65 -.15iShIndia bt 4,958,800 42.52 +1.01B2gold g 4,090,800 4.56 +.07AultGlHl 3,971,800 3.08 -.21EnFuel grs 3,788,300 6.10 +.31

DenisnM g 98,342,100 1.08 -.03

Takung 83,113,100 39.51 +9.83

Globalstar 58,174,700 1.31 -.26

NDynMn g 54,972,700 .62 -.11

AsensusS 38,805,100 3.65 -.50

Sundial h 1,285,900,100 1.13 -.36

HOF Res 664,900,700 5.15 +1.15

PShtQQQ rs 524,617,000 13.53 -.48

HutaoTc 494,209,500 1.51 +.45

Apple Inc s 487,945,700 121.21 +1.22

FRIDAY MOST ACTIVEName Vol Last Chg

15682.54 +272.17NYSE

Advanced DeclinedUnchanged

WEEKLY CHANGE WEEKLY CHANGE WEEKLY CHANGE

Vipshop 176,848,400 31.19 -.76iShEMkts 142,293,000 53.27 +1.35NewOrEd s 111,717,000 14.23 -1.78S&P500ETF 110,960,200 395.98 +6.28FourSeEd 105,581,800 1.80 +.46AMC Ent 83,745,900 10.24 -.70iPt ShFut 78,883,100 11.74 -.49GSX Tch 74,358,300 39.01 -27.74BkofAm 66,714,400 38.68 +1.02AT&T Inc 62,943,900 30.31 +.23



S&P500ETF 488,341,000 395.98 +6.50

AMC Ent 471,660,200 10.24 -3.69

iShEMkts 326,506,800 53.27 -.81

GenElec 323,235,200 12.99 -.23

FordM 316,728,500 12.30 -.53

O-I Glass 14.49 +20.0NACCO 24.90 +18.3PermRck 6.15 +18.0Movado 28.11 +16.3MagnaChip 26.01 +15.8USD Ptrs 6.46 +15.6KBR Inc 37.09 +14.5FourSeEd 1.80 +13.9

WEEK’S BIGGEST GAINERSName Close Chg

GSX Tch 39.01 -55.0Vipshop 31.19 -31.4fuboTV n 21.88 -30.4Navios pfG 12.20 -30.3NavMH pfH 12.25 -27.9Medley 2.25 -27.4MediaAlp n 35.19 -27.3

WEEK’S BIGGEST LOSERSName Close Chg

Takung 39.51 +33.1MexcoEn 9.23 +17.5KelsoTch g 1.07 +13.8VoltInfoSci 3.91 +12.7PowrREIT 46.08 +12.4SprkNtSE wi 6.29 +11.1UraniumEn 3.05 +10.1CKX Lands 13.89 +7.2


NewConcEn 4.21 -27.5NTN Buzz 2.70 -23.5IntTower g 1.09 -22.1Zedge 12.11 -20.7EmerR hs 1.32 -20.0BirksGrp 3.62 -18.5eMagin 3.44 -18.5

DolphEn rs 13.25 +132.9supprt.cm 4.78 +123.4ReconT 7.22 +90.0FrghtCar lf 5.49 +66.4BenitecB s 5.12 +55.6AptoseB g 5.91 +51.5ProQRTher 8.19 +45.1NextDec 2.57 +44.4

OdonateT 3.09 -83.8FreqTher 8.68 -74.7CBS B 48.23 -50.5CBS A 49.51 -49.1DiscIncA 41.90 -45.8DiscIncC 35.96 -45.5HycrftMin 4.04 -44.0

13138.72 +161.04

How to read the weekend stock tables

STOCK GLOSSARY — cc: PE greater than 99. d: New 52-week low; dd: Loss in last 12 mos. g: Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in past 52 weeks, with high-low range from start of trading; s: A split or stock dividend of 25 percent or more in the past 52 weeks, with the 52-week high-low adjusted. Dividend begins with the date of split or dividend; q: Closed-end fund; no PE calculated. u: New 52-week high; v: Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; z: Sales in full, not in hundreds. SPECIAL TYPES: pf: Preferred stocks, which get priority when dividends are paid; pp: Holder owes two installments of purchase price; rs: Stock has undergone a reverse stock split of at least 50 percent within the past year; rt: Rights to buy new issues below market; un: Sold in units that may include bonds or warrants; wt: Warrants, or options granted by the company; xw: Without warrants; ww: With warrants; wd: When distributed by holder; wi: When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; j: Paid this year, dividend omitted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers aren’t entitled to next dividend (ex-dividend) or rights (ex-rights); y: ex-dividend and sales in full.

1 — Name of stock.2 — Market: N = NYSE, A - NYSE American, Q = NASDAQ.3 — Ticker Symbol company trades under.4 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.5 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.6 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the

same industry, the companies with the lowest PEs are generally earning higher profits.

7 — Range of closing prices in last year.

8 — Trading for the day, with sales in thousands(10 = 10,000 shares), and closing price.

9 — Weekly sales volume, High, low, and change from previousweek’s close.

10 — Percent change for the year.

st Arrows, indicate new highs or lows during the week. Underline: indicates weekly volume surge equal to or more than 5%. Bold stocks , designates which stocks have gone up or down 10% for the week.

XYZcorp Q ABC .35m 1.3 26 32.17 22.26 2 26.97 13 28.18 24.92 +.98 -14.00

Exch. 52-week Vol Friday Vol Weekly YTDName Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg

2 31 4 5 6


NYSE, NYSE American and Nasdaq Exchanges


7 8 9 10

Continued on next page




p p p 1,950 544 50

Volume (000s) New HighsNew Lows

2,544 162 8


154 67 9


230 2


2,099 1,202 132


3,433 104 39


1,307 1,223 39


2,569 264 26


68 167 9


244 11


919 2,497 33


3,449 256 207


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Saturday, March 27, 2021

AlumChina N ACH 13.73 4.60 126 10.90 1108 12.10 9.99 -.80 +25.6AlussaE N ALUS 15.28 9.25 753 10.13 4463 10.40 9.93 -.21 +.7ALX Onco n Q ALXO 117.45 28.01 201 65.80 1441 70.97 61.19 +2.73 -23.7Amarin Q AMRN 13.92 3.36 3379 6.06 17386 6.53 5.52 -.38 +23.9Amazon Q AMZN 89 3552.25 1812.00 3300 3052.03 17196 3182.00 2996.00 -22.93 -6.3AmbacFin N AMBC 51 18.63 9.85 223 16.89 1335 17.82 16.49 -1.07 +9.8Ambarella Q AMBA 137.21 38.53 363 98.27 2753 109.95 93.54 -7.98 +7.0Ambev N ABEV .05e 1.9 15 3.20 1.90 11576 2.68 92862 2.88 2.65 -.19 -12.4AmbowEd A AMBO 63 2.50 Amcor N AMCR .46 3.9 38 12.40 6.58 5169 11.78 32264 11.79 11.13 +.48 +.1Amdocs Q DOX 1.44f 1.8 22 82.38 44.05 563 82.16 4130 82.20 78.46 +1.57 +15.8Amedisys Q AMED 86 325.12 153.16 214 271.16 1140 275.71 263.40 +2.16 -7.6AMERCO Q UHAL 1.50e 18 657.86 222.34 32 619.41 257 619.41 574.61 +13.38 +36.4Ameren N AEE 2.20f 2.7 39 86.90 58.74 1609 81.46 7112 82.44 77.68 +2.66 +4.4Ameresco N AMRC 61 70.26 14.77 577 43.33 3693 45.70 40.26 -.69 -17.1AFMulti Q ATAX .24m 4.1 10 5.95 3.52 149 5.84 1045 5.84 5.46 +.42 +37.4AMovilL N AMX .17e 1.2 34 15.24 10.12 2481 13.63 12535 14.01 13.35 -.24 -6.3AmMovl A N AMOV 34 15.87 10.41 3 13.48 42 13.90 13.32 -.23 -7.8AmCarM Q CRMT 37 165.00 37.02 32 153.99 183 157.82 142.08 -2.06 +40.2AmAirlines Q AAL .40 1.7 26.09 8.25 36848 22.93 229045 24.70 21.02 -2.04 +45.4AmAssets N AAT 1.00f 3.0 53 36.60 20.73 222 33.41 1380 33.76 31.47 -.34 +15.7AmAxle N AXL 12.92 2.50 2079 9.61 13536 11.47 8.75 -1.82 +15.2AmCampus N ACC 1.88 4.3 57 46.06 20.13 867 43.82 4356 44.24 41.64 +1.78 +2.5AEagleOut N AEO .55 1.9 30.99 6.54 4158 29.19 21938 30.01 25.90 -.54 +45.4AEP Q AEP 2.96f 3.5 22 104.63 65.14 2979 84.99 14764 85.84 83.14 +1.32 +2.1AmElPw pf C N AEPpC 49.78 47.71 49.02 AEqInvLf N AEL .30f 1.0 13 34.25 11.13 514 30.70 2717 30.73 28.15 +.05 +11.0AEqInv pfB N AELpB 27.76 23.25 8 27.39 116 27.49 27.03 +.26 +.5AmExp N AXP 1.72 1.2 19 151.46 68.12 2484 143.73 16878 143.98 135.13 +3.02 +18.9AmFinTr Q AFIN .85 8.5 10.69 4.74 332 9.95 2910 10.07 9.26 +.14 +33.9sAmFnTr pf Q AFINP 1.88 7.3 25.94 11.40 11 25.90 76 25.94 25.41 +.34 +1.2AFnclGrp N AFG 2.00f 1.7 15 120.63 45.07 354 116.15 2246 118.53 112.90 -.13 +32.6AFnclGp 55 N AFGH 1.50 5.9 25.95 19.18 25.37 sAHm4Rent N AMH .40f 1.2 33.24 17.50 1427 33.93 6727 33.96 31.96 +1.85 +13.1AHm4Rn pfD N AMHpD 1.63 6.4 26.39 19.01 4 25.27 37 25.28 25.19 +.07 -.3AHm4R pfE N AMHpE 1.59 6.3 26.74 18.92 4 25.37 29 25.41 25.22 +.05 -.2AH4Rn pfG N AMHpG 1.47 5.7 26.93 18.54 3 25.82 12 26.00 25.82 -.13 -.6AHm4R pfF N AMHpF 26.97 18.66 2 25.67 18 25.85 25.62 -.10 -.5AIntGr pfA N AIGpA 1.46 5.3 28.25 16.08 24 27.55 154 27.71 27.08 +.39 -2.2AmIntlGrp N AIG 1.28 2.7 49.00 18.08 3754 46.82 21099 47.30 44.54 -.01 +23.7AmerNtl Q AMNB 1.08 3.2 18 36.50 18.53 8 34.26 96 35.41 32.50 -1.06 +30.7AmNatIns Q ANAT 3.28 3.0 6 116.01 63.93 22 109.71 181 115.22 106.47 -5.56 +14.1AmPubEd Q APEI 38 41.09 19.02 149 37.22 891 38.71 35.47 -1.60 +22.1AmrRlty N ARL 1 14.00 5.99 2 8.82 15 9.62 8.52 -.88 -19.1AmRsCp Q AREC 8.02 .73 1354 3.71 11047 4.51 3.41 -.85 +90.3AmrRvr Q AMRB .28 1.7 32 16.82 8.00 4 16.75 491 16.75 15.18 +.75 +27.4AmShrd A AMS 12 3.58 1.16 18 2.58 164 2.80 2.46 -.21 +16.2sASoft lf Q AMSWA .44 2.1 61 21.92 10.62 92 20.72 531 21.92 20.00 -.92 +20.7AmStsWtr N AWR 1.22 1.6 46 91.11 69.25 283 75.43 1235 75.60 72.22 +1.74 -5.1AmSupr Q AMSC 31.78 4.40 500 18.87 2077 24.90 18.11 -5.21 -19.4AmTower N AMT 4.96f 2.1 63 272.20 174.32 2702 238.82 12000 239.07 221.33 +16.96 +6.4AVangrd N AVD .08 .4 56 22.49 11.35 67 20.70 446 21.05 19.43 -.33 +33.4AmVirtCl Q AVCT 12.96 1.45 7 6.04 82 6.27 5.61 +.18 -16.1AmWtrWks N AWK 2.20 1.5 37 172.56 92.00 1164 146.32 5876 147.27 138.26 +7.96 -4.7tAmerWell n N AMWL 43.75 15.53 7201 17.75 35859 20.59 15.53 -2.80 -29.9AWoodmk Q AMWD 12 108.81 35.30 86 97.12 527 101.28 89.96 -3.13 +3.5AmerSilvr N USAS 3.65 AmercldR N COLD .88f 2.3 41.29 27.59 1403 38.94 7791 38.94 36.79 +1.57 +4.3Ameriprise N AMP 4.16 1.8 18 236.44 82.03 590 232.58 4301 232.66 219.18 +4.15 +19.7AmerisBc Q ABCB .60 1.1 18 57.81 17.12 613 54.94 2659 55.87 50.80 -1.04 +44.3Amerisafe Q AMSF 1.16f 1.8 9 70.26 50.07 50 65.04 306 65.50 63.00 -.36 +13.3AmrSvFin Q ASRV .10 2.4 15 5.34 2.36 22 4.15 216 4.28 3.95 +32.6AmSvFn pf Q ASRVP 2.11 7.2 30.21 22.76 0 29.40 1 29.40 28.99 +.85 +4.8sAmeriBrgn N ABC 1.76f 1.5 117.64 72.06 705 118.73 4333 118.85 113.18 +2.81 +21.5AmesNatl Q ATLO 1.00f 3.8 14 27.90 16.53 16 26.53 121 26.84 25.00 -.46 +10.4Amesite n Q AMST 9.06 3.65 27 4.83 216 5.35 4.75 -.22 -.4sAmetek N AME .80f .6 34 125.81 56.69 1043 127.32 6319 127.52 120.25 +6.56 +5.3Amgen Q AMGN 6.40 2.5 20 276.69 177.05 2599 252.86 14347 253.28 242.36 +6.92 +10.0AmicusTh Q FOLD 25.39 8.27 3581 9.59 19310 10.55 8.97 -.66 -58.5AmkorTch Q AMKR 17 26.07 6.49 1016 23.37 7604 24.97 20.84 -.60 +55.0AMMO n Q POWW 9.95 2.25 2288 5.91 14368 6.78 5.50 -.40 +79.1Ampco N AP 8.81 1.95 66 6.98 391 7.74 6.36 -.56 +27.4Amphastar Q AMPH 22.69 12.66 94 18.04 651 18.59 17.63 -.03 -10.3Amphenl s N APH 35 69.10 32.50 2406 66.49 12477 66.60 62.54 +2.19 AmpioPhm A AMPE 2.98 .31 1000 1.66 7144 1.86 1.47 -.10 +4.4AmplifyEn N AMPY .40 14.1 19 4.15 .50 857 2.83 5801 3.19 2.61 -.27 +116.0AmpDivOpt N DIVO 35.23 21.39 205 34.82 860 34.82 33.90 +.68 +6.5AmpCann N CNBS 40.65 7.36 144 28.61 947 31.53 27.67 -2.10 +64.0AmpLend N LEND .98 6.1 21.21 10.00 3 16.01 24 17.12 15.00 -.82 +15.5AmplitHl Q AMHC 10.50 9.45 7 9.88 207 9.92 9.82 -.10 -1.3AmplitH wt Q AMHCW AmplitH un Q AMHCU 14.65 9.29 10.15 19 11.01 10.15 -.25 -4.5Amrep N AXR 11.64 3.98 3 10.43 73 11.45 9.82 -.95 +22.1AmtechSys Q ASYS 13.20 3.77 180 11.83 1161 12.38 10.72 -.02 +85.4Amyris h Q AMRS 23.42 1.88 2315 19.46 20876 23.36 17.11 -1.36 +215.1AmytPhr n Q AMYT 15.50 10.06 14 13.04 78 15.16 12.90 -.77 -7.9AnPacBio Q ANPC 12.09 3.15 61 5.79 815 7.07 5.67 -1.22 +9.2AnalogDev Q ADI 2.76f 1.8 42 164.40 80.51 3680 157.11 15947 157.37 146.51 +5.20 +6.3Anaptys Q ANAB 35.86 12.46 261 21.21 1478 22.49 19.56 -.31 -1.3Anavex rs Q AVXL 28.70 2.23 1393 14.96 6734 16.16 12.80 +.07 +177.0Andersons Q ANDE .70 2.4 74 30.83 11.05 125 28.91 740 29.22 26.85 +.15 +18.0AndinaIII Q ANDA 14.00 9.80 16 10.27 54 10.72 10.15 -.39 -3.7AndinIII un Q ANDAU 16.33 8.19 12.23 0 12.23 12.22 +.17 +18.9AndinIII rt Q ANDAR 1.00 .06 12 .69 91 .71 .61 +81.6Anf DvAlt N DALT 10.53 5.46 40 9.92 143 10.04 9.78 -.05 +2.4Angi Inc A Q ANGI 19.17 4.35 1717 13.81 7566 17.50 13.08 -3.14 +4.7AngioDyn Q ANGO 32 23.40 8.05 177 21.12 1804 22.10 19.83 -.20 +37.8AngionBio n Q ANGN 26.30 12.56 55 18.17 879 18.50 15.81 +.50 +6.8AnglogldA N AU 38.50 14.80 5021 21.03 17560 22.28 19.64 -.93 -7.0ABInBev N BUD 1.10e 1.7 90 72.41 37.93 1674 63.31 7907 63.96 61.20 -.98 -9.4AnikaTh Q ANIK 18 47.48 24.54 94 36.60 612 37.41 33.74 +.15 -19.1AnixaB hrs Q ANIX 8.09 1.33 1084 5.06 10107 7.13 4.21 -1.91 +64.8sAnnaly N NLY 1.00e 11.1 9.02 3.83 15234 8.97 83214 9.02 8.60 +.06 +6.2Annaly pfG N NLYpG 1.63 6.5 25.03 11.04 40 24.92 224 25.01 24.73 +.03 +1.2Annaly pfF N NLYpF 25.30 11.69 38 25.05 224 25.19 24.95 +.02 -.8Annexon n Q ANNX 38.01 15.33 330 27.50 1065 30.94 26.59 -2.33 +9.9Ansys Q ANSS 95 413.19 204.28 763 342.96 2879 343.71 323.47 +18.71 -5.7AntaresP Q ATRS 81 5.07 1.60 865 4.04 4528 4.37 3.93 -.30 +1.3AntelopeEnt Q AEHL 5.50 .82 1167 3.14 15503 4.38 3.01 -.33 +26.6pdvWirelss Q ATEX 57.75 27.27 69 46.62 740 48.34 43.40 +.24 +24.0AnteroMid N AM .45e 4.9 9.69 1.98 4036 9.22 19962 9.24 8.38 +.34 +19.6AnteroRes N AR 1.00 9.6 10.69 .64 9080 10.47 42841 10.56 8.64 +.66 +92.1sAnthem N ANTM 4.52f 1.2 21 367.91 171.03 1433 371.31 8237 372.25 345.34 +17.18 +15.6Aon plc N AON 1.84f .8 27 235.88 143.93 2357 228.31 12155 228.49 221.82 +5.41 +8.1APA Corp Q APA .10m .5 12 29.21 3.80 19.52 +37.6AptInco n N AIRC 45.89 35.99 579 45.20 4080 45.25 42.82 +2.16 +17.7AptInv N AIV 1.64 27.7 41.01 4.40 5904 5.92 23761 6.02 5.51 +.38 +12.1Apellis Q APLS 58.47 21.84 667 41.49 4110 44.80 39.95 -2.46 -27.5ApexTc Q APXT 17.90 9.30 556 11.57 3860 12.77 10.95 -.85 -22.9ApexTc un Q APXTU 23.47 9.86 12.31 3 12.53 12.11 -3.17 -28.1Aphria Q APHA 58 32.29 1.95 11390 17.33 63816 19.66 16.56 -2.01 +150.4ApogeeE Q APOG .80f 2.0 25 42.70 14.00 157 39.03 914 39.89 36.86 -.72 +23.2ApolloCRE N ARI 1.60f 11.0 60 15.11 4.12 998 14.51 5886 14.67 13.67 -.12 +29.9ApollEnd Q APEN 7.96 1.25 62 5.49 503 5.99 5.17 -.31 +61.5ApolloGM N APO 2.02e 4.3 55.39 23.50 3864 46.69 25408 50.11 45.53 -.60 -4.7ApollG pfA N APOpA 1.59 6.1 27.15 16.53 10 26.04 68 26.04 25.88 +.11 -3.6ApolG pfB N APOpB 1.59 5.9 27.68 16.60 7 26.87 57 26.87 26.63 +.20 -1.5ApollInv Q AINV 1.80 13.2 14.94 5.25 238 13.67 2004 13.96 13.21 -.16 +28.7ApolMed Q AMEH 27.96 9.75 39 26.41 261 27.61 25.51 -1.29 +44.6ApollSrFlt N AFT 1.08a 7.3 15.11 9.30 44 14.79 250 14.99 14.71 -.11 +2.7ApolloTact N AIF 1.20a 8.1 15.05 9.01 40 14.82 183 14.92 14.70 +.07 +2.3AppHrvest Q APPH 42.90 9.61 1515 17.96 11374 22.08 16.90 -3.63 +14.8NovusC un Q NOVSU 38.77 9.90 35.75 +69.4AppFolio Q APPF 32 186.59 83.50 72 140.67 483 143.24 135.09 +4.46 -21.9Appian A Q APPN 260.00 30.68 662 140.66 3422 163.28 131.93 -11.00 -13.2AppHReit N APLE 19 16.06 5.01 1321 14.98 7856 15.21 14.23 -.12 +16.0Apple Inc s Q AAPL .82 .7 33 145.09 53.15 93889 121.21 487946 124.24 118.92 +1.22 -8.7AplDNA h Q APDN 16.39 3.61 107 7.78 733 8.85 7.26 -.99 +52.5AppGenTc Q AGTC 9.67 2.80 982 5.09 6463 6.25 4.80 -.95 +24.4ApldIndlT N AIT 1.32f 1.4 95.80 33.30 130 92.63 820 93.45 86.71 -.53 +18.8sApldMatl Q AMAT .96f .7 38 125.80 37.92 13998 128.64 67548 128.98 115.56 +13.78 +49.1ApplMol n Q AMTI 78.22 17.05 72 49.20 943 62.58 46.69 -14.90 +59.9ApldOptoel Q AAOI 17.57 6.32 511 8.29 3115 8.66 7.53 -.19 -2.6AppliedT Q APLT 51.99 13.58 76 19.85 467 22.14 19.02 -.48 -9.8AppliedUV n Q AUVI 35.78 4.52 290 10.20 6837 13.69 8.71 +.11 +122.2ApreaTh Q APRE 41.12 4.66 446 5.10 2728 5.75 4.83 -.60 +3.7tApria n Q APR 25.65 21.78 46 22.49 767 24.65 21.78 -1.71 -8.2sAptargrp N ATR 1.44 1.0 48 144.76 79.84 287 144.82 1431 144.82 138.26 +5.51 +5.8Aptevo h Q APVO 60.00 3.05 19 29.50 203 34.44 28.05 -4.44 -19.5Aptinyx Q APTX 6.47 1.91 358 3.01 1772 3.27 2.91 -.14 -13.0Aptiv N APTV .22 .2 21 160.14 42.11 1644 140.64 9364 146.36 137.08 -5.30 +7.9AptormG Q APM 14.23 1.16 157 2.92 1171 3.47 2.82 -.39 +18.2AptoseB g Q APTO 9.00 3.39 4513 5.91 203442 7.20 3.65 +2.01 +34.9ApyxMed Q APYX 12.01 2.81 51 9.83 290 11.02 9.40 -.80 +36.5AquaMetal h Q AQMS 8.06 .33 1362 4.02 8574 4.50 3.50 -.36 +34.0AquaB Tc Q AQB 13.32 1.60 1459 6.44 17149 8.13 6.00 -1.22 -26.5AquestTh Q AQST 9.47 1.75 522 4.30 3142 5.19 4.17 -.87 -19.6Aramark N ARMK .44e 1.1 43.12 15.50 1482 38.90 11286 39.87 37.10 -.21 +1.1Aravive Q ARAV 14.94 3.65 99 6.57 1794 9.24 6.23 -2.67 +16.5ArborRT N ABR 1.28f 8.3 10 17.19 3.78 5771 15.40 9851 16.61 15.00 -1.23 +8.6Arbor prA N ABRpA 2.06 7.9 26.44 11.33 1 25.94 6 25.96 25.65 +.29 +1.5ArborR pfB N ABRpB 1.94 7.6 25.82 10.29 1 25.51 3 25.75 25.51 -.14 +.8ArborR pfC N ABRpC 2.13 8.2 27.73 10.00 1 25.90 11 25.95 25.79 +.01 +.9ArbutusB g Q ABUS 9.02 .88 858 3.36 7019 3.70 3.21 -.29 -5.4ArcBest Q ARCB .32 .5 26 74.99 15.91 236 70.72 1012 71.13 64.52 +.91 +65.7ArLgtCl A n Q ACTC 31.06 9.70 888 16.25 4495 17.94 15.00 -.92 +46.7ArLgClTr un Q ACTCU 35.50 9.87 2 18.16 20 21.48 17.55 -1.92 +52.6ArcadBio rs Q RKDA 6.40 2.30 593 2.55 3405 2.96 2.42 -.35 +.8sArcelorM N MT .10p 28.02 7.52 12518 28.87 39276 28.88 25.01 +1.40 +26.1sArchCap Q ACGL 12 38.38 20.93 1271 38.78 7777 38.81 36.21 +1.87 +7.5ArchCap pfF Q ACGLO 1.36 5.2 27.06 17.18 8 26.37 81 26.50 25.93 +.41 -.5ArchC pfE Q ACGLP 1.31 5.1 26.23 16.13 23 25.50 155 25.70 25.25 +.20 -1.8ArchResc N ARCH 58.88 21.80 359 42.62 2485 46.73 39.02 -3.92 -2.6ArchDan N ADM 1.48f 2.6 18 59.12 28.92 1921 57.91 12214 57.93 55.26 +1.08 +14.9Archrock N AROC .58 5.9 28 10.80 3.15 890 9.83 5131 9.98 9.09 -.11 +13.5Arcimot h Q FUV 36.80 1.01 1125 14.22 9408 18.11 13.40 -3.56 +7.5tArcoPlat Q ARCE 58.93 26.36 205 25.53 1239 30.37 25.07 -4.94 -28.1Arconic n N ARNC 31.85 6.00 874 25.79 4664 27.64 23.86 -1.43 -13.5ArcosDor N ARCO .05p 17 5.66 2.96 1438 5.03 4199 5.22 4.84 -.11 Arcosa N ACA .20 .3 30 68.46 29.21 349 64.44 2003 64.54 57.00 +3.40 +17.3ArcturusT Q ARCT 129.71 11.71 511 40.83 3054 48.70 38.20 -5.57 -5.9ArcusBio N RCUS 42.36 9.86 450 32.71 2333 37.65 30.36 -4.36 +26.0ArcutisB Q ARQT 39.85 17.51 89 28.13 922 31.74 27.30 -2.70 Ardaugh N ARD .56 2.1 27.40 10.01 134 26.27 461 26.64 24.61 +.13 +52.6Ardelyx Q ARDX 8.33 4.96 977 6.25 8345 7.11 5.93 -.71 -3.4ArdmoreSh N ASC .20 4.0 7.92 2.61 251 4.98 1795 5.30 4.56 -.16 +52.3ArenaPh Q ARNA 6 90.19 37.30 405 69.90 2181 77.58 68.48 -6.02 -9.0AresCap Q ARCC 1.60a 8.6 16 19.26 8.00 2004 18.68 9608 18.69 18.05 +.42 +10.6AresCmcl N ACRE 1.32 9.5 12 15.05 3.97 1187 13.91 5168 14.48 13.59 -.38 +16.8AresDyCr N ARDC 1.40 9.3 15.26 9.07 74 15.07 400 15.12 14.99 +.02 +5.5AresMgmt N ARES 1.88f 3.9 55 49.13 48.28 47.62 -1.0Argan N AGX 1.00 2.0 13 55.37 32.40 59 50.66 726 53.28 49.39 -2.01 +13.9Argenx Q ARGX 382.15 119.59 258 283.00 835 310.60 277.93 -22.97 -3.8ArgoGp42 N ARGD 1.63 6.3 26.02 16.40 3 25.60 24 25.64 25.50 +.17 +.3ArgoGpInt N ARGO 1.24 2.4 55.24 25.00 110 50.79 887 52.50 48.89 -2.14 +16.2AridisPh Q ARDS 10.18 4.35 7 6.50 92 7.13 5.97 -.54 +7.1AristaNetw N ANET 18 326.60 156.63 891 311.27 2891 311.40 282.19 +26.05 +7.1ArkInnova N ARKK 1.17e 159.70 36.63 17671 113.97 73503 126.38 109.55 -8.39 -8.5ArkIndInno N ARKQ 101.11 28.19 648 81.19 4211 86.01 77.40 -3.49 +6.4ArkGenom N ARKG 115.15 26.00 3556 84.58 22121 93.99 81.05 -6.29 -9.3ArkWebX.O N ARKW 5.54e 191.13 44.79 1589 142.43 7216 156.25 137.00 -10.91 -2.7Ark 3dPr N PRNT 50.37 14.25 150 38.00 1339 39.50 35.50 -.96 +20.7Ark IsrTc N IZRL 38.77 14.41 144 31.14 1150 33.00 30.16 -1.36 +4.9ArkFinIn N ARKF 64.49 17.26 1691 49.96 10797 53.80 48.00 -3.29 +.5ArkRst Q ARKR 1.00 4.9 16 24.66 8.00 24 20.56 148 23.97 19.50 -2.74 +6.0sARKO n Q ARKO 10.32 7.84 1191 9.85 6647 10.32 9.45 -.30 ArlingAst N AI 1.02 25.3 4.42 1.72 201 4.03 1099 4.12 3.83 +.07 +6.6sArlingAst23 N AIW 1.66 6.6 25.40 12.45 0 25.24 1 25.40 25.24 -.01 +1.0sArlingAst25 N AIC 1.69 6.7 25.25 12.25 1 25.09 11 25.25 24.83 +.04 +3.7sArlAsst pfB N AIpB 1.75 7.5 24.13 7.50 5 23.45 15 24.13 23.37 +.18 +11.0ArloTc N ARLO 10.49 1.60 1796 6.90 7516 8.85 6.64 -1.18 -11.4ArmadaHof N AHH .44m 3.5 33 14.32 6.40 241 12.68 1342 13.00 12.08 -.32 +13.0Armada pfA N AHHpA 1.69 6.6 27.77 14.30 6 25.57 14 26.40 25.31 -.23 -1.9

ArmataP A ARMP 10.48 2.56 18 4.89 127 6.22 4.83 -.44 +63.8ArmourR N ARR 1.91 15.6 12.43 5.62 1360 12.28 8298 12.42 11.93 +.19 +13.8ArmRs pfC N ARRpC 24.92 11.01 86 24.65 297 24.77 24.62 +.4ArmsFloor N AFI 6.96 1.25 150 5.05 1435 5.44 4.66 -.35 +32.2ArmstrWld N AWI .84f .9 96.84 57.96 313 92.58 1857 94.72 87.94 -2.25 +24.5tArrayTech n Q ARRY 54.78 26.13 3674 28.46 21616 30.58 26.13 -1.19 -34.0stArrival n Q ARVL 2301 22.25 2301 24.40 20.75 ArrwDJYld N GYLD 1.59e 11.2 15.05 8.47 3 14.23 31 14.57 13.86 -.17 +7.6ArrowEl N ARW 16 110.99 43.73 259 109.75 2048 109.97 102.61 +.62 +12.8ArrowFn Q AROW 1.04b 3.0 14 36.48 20.18 15 34.32 94 34.69 32.48 -.02 +14.7ArrCountR Q DWCR 34.17 19.43 1 33.47 1 33.62 32.99 +.24 +3.0ArwQVMEq N QVM 23.60 15.23 20.33 sArwDWATc Q DWAT .09e .7 13.20 7.87 12.55 1 13.20 12.32 -.48 +3.5ArrowPhm Q ARWR 92.60 24.50 884 62.95 4528 71.10 61.03 -4.45 -18.0ArteloBio Q ARTL 3.67 .45 565 1.67 6183 2.10 1.51 -.37 +128.8ArtesRes Q ARTNA 1.00 2.5 27 42.70 30.01 26 39.30 128 40.97 38.56 -1.55 +6.0ArtisanPtr N APAM 2.76a 5.2 16 55.25 17.69 598 52.84 3381 53.64 48.30 -.18 +5.0ArtiusAc A n Q AACQ 14.01 9.58 1438 10.26 9030 10.36 9.72 -.05 -3.5ArtsWay Q ARTW .05 1.6 5.48 1.78 20 3.16 134 3.57 3.03 -.25 +9.7Arvinas Q ARVN 92.77 19.68 280 59.98 2545 69.26 58.33 -6.96 -29.4Asana A n N ASAN 43.72 20.57 1592 27.39 8389 30.74 25.80 -2.11 -7.3AsburyA N ABG 18 201.06 41.91 207 199.29 958 199.43 179.16 +10.75 +36.7Ascendis Q ASND 183.98 96.24 323 130.81 1762 145.56 121.68 -13.69 -21.6AsensusS A ASXC 6.95 .30 4982 3.65 38805 4.35 3.15 -.50 +484.0AshfordHT N AHT .24 14.0 1.88 .55 1.71 sAshfrd pfD N AHTpD 2.11 9.0 23.56 3.00 13 23.39 66 23.65 22.72 +.26 +47.7sAshfHT pfF N AHTpF 1.84 8.0 23.65 2.98 4 23.05 21 23.65 22.07 -.03 +75.1sAshfrH pfG N AHTpG 1.84 7.9 23.39 3.09 27 23.15 174 23.39 22.70 +.20 +74.7sAshfrdH pfH N AHTpH 1.88 8.1 23.43 3.01 4 23.10 33 23.43 22.48 +.51 +74.0sAshfrdH pfI N AHTpI 1.88 8.2 23.48 2.92 2 23.00 428 23.48 22.72 +72.0Ashford A AINC 91 16.36 4.50 42 9.05 133 11.80 9.02 -1.86 +5.5Ashland N ASH 1.10 1.2 92.15 38.88 428 90.14 2165 90.54 85.58 +1.79 +13.8AsiaPWire Q APWC .08e 2.2 8.80 .89 144 3.63 498 4.30 3.30 -.53 +63.5AspenAero N ASPN 26.98 4.52 153 19.61 1033 20.48 17.85 -.50 +17.5tAspenGp Q ASPU 13.17 5.80 276 6.30 1996 7.27 5.80 -.48 -43.4Aspen pfC N AHLpC 1.49 5.6 27.68 13.02 11 26.60 64 26.93 26.52 -.10 +1.6AspIns pfD N AHLpD 1.41 5.3 27.17 14.55 9 26.46 85 26.63 25.93 +.50 -.5AspnIn pfE N AHLpE 26.93 11.60 9 26.21 60 26.45 26.09 +.16 -.2AspenTech Q AZPN 33 162.56 73.07 437 144.90 2077 151.30 141.08 -3.92 +11.2AspiraWm Q AWH 10.54 .66 2710 6.81 6167 7.95 6.23 -.59 +1.5tAssembBio Q ASMB 27.84 4.24 626 4.47 6625 4.93 4.24 -.38 -26.1AssertThr Q ASRT 1.35 .61 .80 AscBnc pfC N ASBpC 1.53 5.9 26.50 20.00 26.03 1 26.23 26.03 -.11 +1.2AsscBc pf D N ASBpD 26.36 15.79 2 25.46 11 25.65 25.37 +.05 -1.9AsscdBanc N ASB .72 3.2 12 23.95 10.23 1040 22.20 6177 22.65 20.74 -.63 +30.2AsdBn pfF N ASBpF 1.67 6.0 29.05 24.80 5 27.93 30 28.08 27.22 +.39 -2.3AssocCap N AC .20 .5 44 45.49 24.33 11 36.68 93 37.45 34.99 -.47 +4.4sAssurant N AIZ 2.52 1.7 20 144.63 83.89 320 144.65 2106 144.85 139.71 +.94 +6.2AssuredG N AGO .80 1.9 10 45.72 18.01 1457 42.59 3925 44.16 41.28 -1.64 +35.2AsdGMu01 N AGOpB 1.72 6.5 27.90 22.00 1 26.49 12 26.53 26.18 +.15 +1.3AsdGMu02 N AGOpE 1.56 5.9 28.00 18.90 5 26.52 31 26.63 26.22 +.16 +2.8sAsdGMu03 N AGOpF 1.40 5.3 27.81 17.97 5 26.38 46 27.81 25.90 +.52 +3.7Astec Q ASTE .44 .6 37 77.72 26.13 424 76.29 915 76.52 67.21 +4.55 +31.8AstraZen Q AZN 1.37e 2.7 64.94 36.15 9706 50.64 43967 51.21 48.76 +1.43 +1.3sAstroNova Q ALOT .28 2.0 29 15.45 5.41 13 14.20 399 15.45 12.00 +1.89 +33.3Astronics Q ATRO 15 19.58 6.30 170 17.33 1267 18.83 15.97 -1.45 +31.0Astrotch Q ASTC 7.75 .98 780 2.02 6067 2.44 1.90 -.11 +14.1AsureSftw h Q ASUR 9.25 4.88 137 7.70 719 8.12 7.58 +8.5sAtHomGr N HOME 33 34.42 1.30 2930 28.42 16303 34.42 24.37 -4.66 +83.8AtaraBioth Q ATRA 28.20 7.14 748 14.80 3343 15.71 13.83 -.24 -24.6AteaPhar n Q AVIR 94.17 24.15 499 60.16 2302 78.69 58.76 -17.93 +44.0Atento SA N ATTO .34p 60 18.59 .75 8.35 Athene N ATH 6 55.39 15.67 1971 49.56 13004 53.37 48.52 -.08 +14.9Athene pfB N ATHpB 1.41 5.4 27.61 10.33 13 26.14 138 26.21 25.92 +.24 -3.0Athenex Q ATNX 15.24 3.93 1678 4.54 12950 5.07 4.15 -.37 -59.0Athersys Q ATHX 4.38 1.53 4553 1.67 19042 1.93 1.58 -.20 -4.6AthiraPh n Q ATHA 34.79 15.79 272 18.09 1300 19.88 16.95 -1.08 -47.2AtkoreInt N ATRK 75.60 17.21 482 72.19 3359 72.69 64.35 +75.6AtlanAmer Q AAME .02 .5 15.97 1.58 264 3.64 4168 6.59 3.56 -2.04 +76.7AtlCapBc Q ACBI 21 25.83 8.89 45 24.73 460 25.67 22.53 +.12 +55.3AtlPwr g N AT .12 3.06 1.77 1399 2.80 5966 2.85 2.77 -.03 +33.3AtlUnion Q AUB 1.00 2.5 22 41.85 18.55 219 39.50 1269 39.69 36.29 -.44 +19.9AtlUn pfA Q AUBAP 1.72 6.3 27.75 22.05 13 27.36 52 27.52 27.34 -.09 -1.2AtlanticaS Q AY 1.57e 4.7 54 48.49 17.86 950 33.51 6194 34.24 31.61 +.92 -11.8Atlanticus Q ATLC 34.00 5.51 24 26.56 445 31.83 25.85 -3.29 +7.8AtlasAir Q AAWW 8 69.08 20.00 503 58.27 2319 59.96 53.36 -.94 +6.8AtlasCp N ATCO .50 3.5 22 14.83 6.00 401 14.28 3011 14.60 13.63 -.20 +31.7sAtlas pfD N ATCOpD 1.99 7.7 25.88 12.48 8 25.73 29 25.88 25.53 +.23 +1.2sAtlas pfE N ATCOpE 2.06 8.0 25.89 11.27 10 25.90 30 25.92 25.67 +.10 +.6Atlas pfG N ATCOpG 26.09 11.68 9 25.81 43 26.07 25.66 +.06 +.6sAtlas pfH N ATCOpH 1.97 7.7 25.80 12.16 8 25.74 53 25.80 25.58 +.15 +1.1sAtlas pfI N ATCOpI 26.85 12.50 24 26.84 77 26.85 26.11 +.77 +6.5AtlasTech Q ATCX 10.08 AtlasTc wt Q ATCXW Atlassian Q TEAM 262.40 120.91 1271 212.94 7679 225.69 200.42 -6.15 -8.9ATMOS N ATO 2.30 2.4 20 111.34 77.92 637 97.24 4024 97.43 92.00 +3.15 +1.9Atomera Q ATOM 47.13 2.53 406 23.95 2376 27.60 20.77 -2.31 +48.9AtossaTh Q ATOS 5.08 .81 8956 2.16 56475 2.54 2.02 -.62 +127.4Atreca Q BCEL 25.03 12.20 197 14.98 1458 17.36 13.60 -1.01 -7.2AtriCure Q ATRC 68.00 24.30 224 63.40 1707 64.07 59.73 +.94 +13.9Atrion Q ATRI 6.20 1.0 48 755.00 567.00 3 642.03 29 667.17 636.53 -26.72 aTyrPh Q LIFE 8.33 2.40 581 4.63 7494 5.80 4.42 -.98 +19.3AubNB Q AUBN 1.02 2.6 16 65.55 29.45 4 39.44 61 42.02 37.48 -1.36 -5.4AudioEye Q AEYE 44.37 2.30 118 26.36 896 36.20 25.53 -6.47 +2.1AudCodes Q AUDC .27e 33 44.94 18.08 245 27.47 949 29.26 25.90 -1.22 -.3AultGlHl A DPW 10.94 .53 3972 3.08 30803 3.63 2.95 -.46 -29.2AuriniaPh Q AUPH 20.50 11.30 2396 12.52 20441 13.69 12.02 -1.12 -9.5AuroraMob Q JG 11.00 1.40 1140 4.25 5619 5.38 3.95 -1.08 +19.4AurynRs A AUG 2.66 .75 2.45 sAutoNatn N AN 22 92.40 23.12 678 93.40 6087 93.41 85.15 +3.42 +33.8AutoWeb Q AUTO 7 5.97 .50 70 2.68 1429 3.22 2.62 -.40 +8.5Autodesk Q ADSK 321.13 135.52 1641 269.01 7063 274.83 257.32 +7.51 -11.9Autohome N ATHM 8 147.67 59.54 850 94.94 4501 102.75 91.23 -6.04 -4.7Autoliv N ALV 2.48 2.7 46 99.21 38.68 531 91.44 3033 91.52 86.52 -2.18 -.7Autolus Q AUTL 17.19 4.00 313 6.01 2407 7.11 5.57 -.89 -32.8sAutoData Q ADP 3.64 1.9 33 190.50 104.89 2086 192.69 11515 192.98 182.52 +8.76 +9.4sAutoZone N AZO 19 1378.20 684.91 289 1413.73 1386 1424.01 1322.75 +88.97 +19.3AvadelPh Q AVDL 13.49 4.83 146 8.88 1391 9.47 8.39 -.27 +32.9Avalara N AVLR 185.37 59.38 910 124.96 3834 140.09 119.01 -10.16 -24.2AvalGlb Q AVCO 2.19 .85 232 1.15 2932 1.40 1.07 -.13 +2.7AvalonHld A AWX 5.25 1.18 25 3.70 247 4.25 3.51 -.19 +42.3AvalonBay N AVB 6.36 3.4 41 195.46 118.17 561 189.12 3815 189.46 181.24 +6.33 +17.9Avangrid N AGR 1.76 3.6 26 56.20 35.62 369 48.90 2097 49.32 47.50 +.95 +7.6AvanosMd N AVNS 22 53.61 19.46 213 44.66 1082 45.75 43.15 -1.25 -2.7Avantr pfA N AVTRpA 97.64 36.88 34 88.61 433 92.21 86.39 -1.97 -.3AvayaHl N AVYA 34.06 6.27 536 28.69 3848 31.90 26.75 -2.04 +49.8AveThera Q ATXI 12.34 2.85 73 5.88 1056 6.60 5.81 -.55 -1.2AVEO h Q AVEO 18.24 2.40 1899 7.41 13665 11.00 7.28 -3.00 +28.4AveryD N AVY 2.48f 1.4 52 186.77 76.96 306 183.64 2149 183.77 174.64 +4.13 +18.4AviatNet Q AVNW 26 74.00 7.30 166 67.96 1618 69.58 57.01 +3.36 +99.0AvidBios Q CDMO 22.13 3.02 507 16.85 2951 18.81 16.21 -1.18 +46.0AvidTech Q AVID 24.47 4.67 239 20.16 1998 21.32 18.07 +.11 +27.0tAvidityB n Q RNA 37.46 21.06 267 21.04 1766 26.21 20.39 -4.23 -17.6Avient N AVNT .81 1.6 51.94 14.38 667 49.11 3459 50.80 44.31 -1.74 +21.9Avingr Q AVGR 2.67 .21 2762 1.55 42307 1.97 1.47 -.17 +252.3AvinoSG g A ASM 2.82 .28 1350 1.26 7517 1.38 1.14 -.08 -3.1AvisBudg Q CAR 72.40 9.44 2387 69.00 11379 70.75 62.85 +1.57 +85.0sAvista N AVA 1.70f 3.5 25 48.09 32.09 754 48.27 3361 48.28 45.66 +1.94 +20.3AvitaThe Q RCEL 30.78 16.87 105 20.70 1000 22.33 19.86 -.70 +11.4Avnet Q AVT .84 2.0 42.49 22.07 551 41.40 2870 41.47 38.04 +.87 +17.9AvroBio Q AVRO 1 23.50 10.25 275 11.98 2170 13.22 10.95 -.54 -14.1Aware Q AWRE 6.52 2.24 23 3.77 323 4.10 3.65 -.04 +7.7Axalta N AXTA 57 31.48 13.40 1737 29.72 12067 29.78 28.25 +.39 +4.1Axcelis Q ACLS 27 44.20 13.71 372 39.19 1849 39.96 34.95 +.72 +34.6AxellaHl Q AXLA 7.73 2.45 123 4.87 498 5.68 4.45 -.55 -6.2AXIS Cap N AXS 1.64 3.3 53.96 32.82 379 50.37 1997 51.60 49.39 -1.33 AxisCap pfE N AXSpE 26.67 15.01 23 25.88 159 25.88 25.66 +.15 -.1Axogen Q AXGN 22.89 7.16 159 19.17 902 21.91 18.71 -2.30 +7.1AxonEntpr Q AXON 212.37 58.06 405 137.82 2194 148.99 127.25 -6.93 +12.5Axonics Q AXNX 60.00 17.25 430 56.55 2404 59.87 53.00 -.59 +13.3AxosFinl N AX 14 54.36 14.01 295 48.32 1946 51.70 45.00 -3.80 +28.8AxosF pf N AXO 1.56 6.2 27.06 16.50 9 25.12 49 25.13 25.11 +.01 -1.1AxovntG Q AXGT 5.74 1.76 2.10 AxsomeT Q AXSM 109.53 49.12 225 59.24 1683 65.46 55.96 -5.36 -27.3AyalaPh n Q AYLA 28.68 8.62 42 11.89 113 14.00 11.24 -1.59 +8.1AziyoBi A n Q AZYO 18.20 10.55 4 14.68 44 15.83 13.99 -1.57 +7.7Azul N AZUL 25.84 5.60 1708 19.77 8089 22.05 19.00 -3.16 -13.4AzurRx Q AZRX 2.63 .51 1755 1.31 13284 1.49 1.14 -.08 +35.1AzurePwr N AZRE 53.60 12.59 262 26.91 1454 30.91 25.32 -2.75 -34.0

- B -:B Comm Q BCOM 2.73 .70 2.19 B&G Foods N BGS 1.90 5.7 17 47.84 15.65 1081 33.44 6823 33.72 31.28 +.38 +20.6BRileyFn Q RILY 1.55e 2.8 56 68.71 13.66 159 54.46 1259 57.79 51.79 -2.12 +23.2BRiley27 Q RILYZ 1.88 7.4 25.55 13.27 31 25.30 148 25.31 25.29 +.01 -.7BRileyF27 Q RILYG 1.81 7.1 25.50 13.00 37 25.42 183 25.50 25.37 -.08 -.2sBRiley23 Q RILYH 1.84 7.1 25.97 15.75 1 25.93 14 25.97 25.85 +.03 +1.9BRileyFn pf Q RILYI 1.72 6.7 25.90 15.20 3 25.85 15 25.88 25.73 +.14 +2.9BRiley24 Q RILYQ 1.69 6.6 26.20 13.50 6 25.78 29 26.00 25.39 -.21 -.1sBRleyF26 Q RILYN 1.63 6.2 27.05 12.50 6 26.25 143 27.05 25.87 +.24 +1.8BRiley25 Q RILYM 1.59 6.1 25.99 12.00 10 25.88 45 25.96 25.68 +.09 +1.5BRiley pfA Q RILYP .11p 27.15 11.55 10 26.70 44 27.00 26.43 -.15 +4.2B2gold g A BTG .16f 3.5 8 7.55 2.70 4091 4.56 26455 4.73 4.43 -.12 -18.6sBBQ Hldg Q BBQ 7.94 1.51 52 7.14 193 7.95 6.85 +.18 +46.3BCB Bc Q BCBP .56 4.0 7 16.15 7.73 78 13.87 527 15.61 13.29 -.57 +25.3BCE g N BCE 3.68e 46.40 31.66 923 45.74 9460 46.07 45.32 +.38 +6.9BCLS Ac n Q BLSA 14.00 10.15 46 10.33 424 11.40 10.18 -.41 -7.3BFC Cp pf Q BANFP 1.80 6.6 29.99 25.80 27.44 16 28.36 26.95 -.37 -3.7BGC Ptrs Q BGCP .04m .9 12 5.03 2.07 3844 4.51 15563 4.53 4.16 +.03 +12.8BHP BillLt N BHP 1.66e 2.4 81.82 31.35 2204 70.31 11730 70.40 66.33 +1.48 +7.6BHPBil plc N BBL 4.40e 67.03 24.88 1729 58.22 8866 58.24 54.80 +1.12 +9.8BJsRest Q BJRI .52 .9 63.42 7.68 425 59.84 1652 61.08 54.00 -.37 +55.5BJsWhole N BJ .52p 17 50.18 21.54 1561 45.69 9364 45.70 41.57 +3.66 +22.6BM Tech n A BMTX 18.35 10.65 63 12.45 436 13.90 11.90 -.80 -17.7BOK Q BOKF 2.08f 2.2 14 98.95 34.57 183 92.84 1187 95.62 86.71 -3.46 +35.6BOK 56 Q BOKFL 1.34 5.3 26.40 18.46 13 25.37 29 25.48 25.26 +.10 -.2sBOS Ltd Q BOSC 25 4.40 1.02 60 3.77 1584 4.40 3.51 -.02 +66.1BP MidPt N BPMP 1.32e 10.5 13.62 6.90 358 12.60 1553 12.75 12.22 +.09 +18.9BP PLC N BP 2.46f 9.8 28.57 14.74 13085 25.23 74333 25.63 23.89 -.21 +23.0BP Pru N BPT 4.14e 103.0 1 6.14 1.26 310 4.02 1159 4.46 3.91 -.45 +68.9BQQI Intl Q BIMI 4.09 1.32 435 1.74 2394 1.88 1.58 -.11 +4.2BRF SA N BRFS 4.84 2.63 2301 4.29 14919 4.70 4.22 -.38 +2.1BRP Gp Q BRP 33.56 8.35 329 26.86 1339 27.46 25.74 -.32 -10.4BRT N BRT .88 4.9 21.70 7.81 33 17.90 294 18.76 17.14 -.26 +17.8BWX Tech N BWXT .84f 1.3 31 65.76 41.02 196 64.79 1763 65.18 62.68 -.08 +7.5B&W Ent N BW 8.24 .85 1393 7.89 6389 7.90 6.39 +.35 +124.8BabShDHi N BGH 1.84 11.7 16.00 9.14 54 15.79 251 15.91 15.65 +.07 +4.6BadgerMtr N BMI .72f .7 57 111.77 41.50 192 96.08 1082 96.42 91.78 +1.10 +2.1Baidu Q BIDU 16 354.82 86.23 110604 208.61 170359 267.15 174.05 -48.86 -3.5BainCapS N BCSF 1.36m 8.9 19 15.43 7.11 288 15.29 975 15.31 14.72 +.20 +26.1BakHugh N BKR .72 3.2 86 25.64 9.12 6040 22.34 41900 22.57 20.71 -.28 +7.1Balchem Q BCPC .52f .4 52 132.50 79.75 57 128.28 373 128.77 123.10 +.63 +11.3BallCorp N BLL .60 .7 54 102.76 51.26 2159 84.09 14144 86.44 81.26 +2.84 -9.8Ballanty A BTN 53 3.75 1.26 102 2.62 576 2.99 2.56 -.30 +30.1BallardPw Q BLDP 42.28 7.20 2914 22.75 21944 25.96 20.85 -2.16 -2.8BanColum N CIB 1.27e 4.0 42.00 16.27 342 32.07 1020 33.58 31.86 -1.40 -20.2BancCalif N BANC .24 1.3 24 21.40 6.44 333 18.66 3050 20.24 18.04 -1.79 +26.9BcCalif pfE N BANCpE 25.96 12.51 2 25.40 35 25.45 25.38 -.02 +.4BncFstOK Q BANF 1.36f 1.9 19 77.38 28.02 59 72.93 420 76.86 69.10 -2.39 +24.2BcBilVArg N BBVA .27e 5.1 5.86 2.49 1798 5.25 14120 5.28 5.04 -.33 +6.3BcoBrades N BBDO .17r 4.2 4.90 2.58 3 3.98 50 4.21 3.95 -.20 -13.7BcoBrad N BBD .06a 1.3 7 5.46 2.68 24379 4.65 161792 4.88 4.54 -.11 -11.6BcoLatin N BLX 1.00e 6.7 9 16.92 7.73 109 14.97 590 16.11 14.57 -1.17 -5.4BcoMacro N BMA 2 26.79 11.45 607 13.68 1722 14.82 13.45 -.62 -12.1BcoSantSA N SAN .21e 6.2 3.70 1.78 6921 3.46 28293 3.49 3.31 -.01 +13.4BcoSBrasil N BSBR .29e 4.1 9 8.95 3.69 1966 7.16 8528 7.36 6.88 -.22 -17.1sBcSanChile N BSAC .85e 3.5 25.89 13.02 626 24.49 2233 25.89 24.22 -1.17 +29.0BcoChile N BCH 1.06 13 25.12 14.04 157 23.03 397 24.72 22.72 -1.78 +13.0Bancorp34 Q BCTF .20 2.0 12.25 9.13 10.06 BncpBnk lf Q TBBK 24.52 3.61 783 21.32 3074 23.65 20.02 -2.28 +56.2BcpSouth N BXS .76f 2.3 35.59 17.21 332 33.44 2377 33.91 31.31 -.55 +21.9BancrftFd A BCV 1.84e 6.1 36.33 16.55 20 29.94 140 31.32 29.21 -.36 -.7Bandwith Q BAND 198.61 60.98 469 114.95 2521 128.63 111.04 -8.25 -25.2BkFstCp Q BFC .84f 1.2 77.00 47.50 6 71.20 46 76.07 69.30 -5.59 +9.8


Continued from previous pageNYSE, NYSE American and Nasdaq Exchanges




2021_03_27_mm_03.pdf 1 27-Mar-21 00:41:22

BankOZK Q OZK 1.11f 2.7 16 45.83 15.17 499 41.81 3027 43.03 39.65 -1.83 +33.7BkAm pfN N BACpN 27.50 17.81 40 26.50 301 26.57 26.30 +.22 -2.9BkofAm N BAC .72 1.9 21 39.97 17.95 66714 38.68 268560 38.76 36.63 +.15 +27.6sBkAML pfJ N BMLpJ 1.02 4.0 25.59 15.57 6 25.40 30 25.59 25.15 +.28 BkAm pfE N BACpE 1.02 4.7 25.50 16.70 6 25.36 49 25.47 25.11 +.25 +.3BkAm pfL N BACpL 72.50 5.2 1544.04 1085.01 3 1405.00 35 1415.74 1402.50 -3.03 -7.5BkAm pfA N BACpA 26.43 20.71 557 25.36 1111 25.49 25.35 -.08 +.1BkAML pfL N BMLpL 1.02 4.1 25.19 15.95 23 25.02 303 25.17 24.74 +.17 +.1BkAm pfM N BACpM 1.34 4.9 27.85 18.85 42 27.14 304 27.24 26.95 +.23 -.6BkAML pfH N BMLpH .77 3.6 22.75 13.44 17 21.62 93 21.85 21.42 +.10 -3.7BkAML pfG N BMLpG .77 3.5 22.74 13.99 10 21.75 80 22.14 21.72 -.10 -3.6Bk of But N NTB 1.76 4.6 13 41.36 13.76 125 38.13 837 40.15 36.60 -2.31 +22.4BkCmcCA Q BOCH .20 1.6 16 13.19 5.68 99 12.85 363 12.92 11.60 +.11 +29.8BkHawaii N BOH 2.68 2.9 18 99.10 46.70 179 93.14 1208 95.39 88.05 -3.02 +21.6BankMarn Q BMRC .92 2.3 18 42.19 23.80 40 40.80 255 40.83 38.12 +.47 +18.8BkMont g N BMO 4.24e 15 90.66 38.40 709 89.94 5199 90.08 87.10 +.74 +18.3BigB Inv N KNAB 67.51 31.50 31.50 BigB 2xIn N BNKZ 78.25 14.69 14.84 BigB 3xIn N BNKD 76.71 1.64 360 1.84 1266 2.09 1.81 -.01 -53.5BigB 3xLv N BNKU 51.34 7.04 178 45.26 815 45.78 39.74 -.75 +77.2BkNYMel N BK 1.24 2.6 12 47.76 26.93 7319 47.49 29267 47.56 44.20 +1.14 +11.9BkNova g N BNS 2.72 12 64.38 31.94 1230 63.24 5395 63.38 61.82 +.30 +17.0BkPrince Q BPRN .48f 1.7 30.00 17.40 8 29.06 56 29.28 27.61 -.15 +24.1sBankSC Q BKSC .68f 3.0 12 25.65 11.43 33 22.79 217 25.65 20.00 +1.54 +42.2BkofJames Q BOTJ .28 2.0 12 15.20 8.00 0 14.09 8 15.00 14.00 -.49 +16.3Bank7 Q BSVN .50e 11 19.00 6.49 6 17.94 38 18.32 17.03 -.45 +26.3BankFncl Q BFIN .40 3.7 16 11.23 6.73 36 10.72 270 10.90 10.19 -.22 +22.1BankUtd N BKU .92f 2.0 15 50.71 13.47 538 45.18 3733 47.34 41.41 -2.68 +29.9BankwellF Q BWFG .56 2.1 36 28.79 12.07 20 27.04 135 27.20 25.50 -.51 +38.3Banner Cp Q BANR 1.64 2.9 14 60.42 27.12 154 55.96 833 56.72 51.79 -1.29 +20.1BaoshengM n Q BAOS 7.77 4.02 18 5.25 249 6.48 4.85 -1.33 -31.5Baozun Q BZUN 73 57.00 23.10 1758 35.13 10035 43.99 33.76 -9.09 +2.3BarHarbr A BHB .88 3.0 13 32.37 13.05 13 28.95 133 29.28 27.32 -.15 +28.2BarcSPVeq N VQT 199.79 157.38 199.50 BarSelMLP N ATMP 1.17e 8.4 14.54 7.21 23 13.93 200 13.93 12.85 +.06 +19.3BiP Cmdty N DJP 25.10 15.64 104 23.81 518 24.07 23.34 -.14 +8.7BarcGsci36 N GSP 13.88 5.28 2 13.15 30 13.28 12.65 -.09 +19.4BiP Lead N LD 45.38 33.08 39.96 0 40.54 39.44 -.58 -3.0BiP Cocoa N NIB 34.07 24.69 8 30.78 64 31.75 30.26 -.50 -1.3BarcCAPE N CAPE 194.02 100.16 22 191.64 37 192.94 187.00 +.88 +7.6BiPSPMLP N IMLP 1.22e 10.7 12.72 5.75 1 11.36 2 11.41 11.03 -.10 +20.8Barclay N BCS .15e 1.5 10.29 3.81 8449 10.06 35683 10.20 9.80 -.10 +25.9iPthNtGs N GAZ 22.62 13.26 2 15.18 4 15.20 14.82 +.29 +3.4BiP SPVix N XVZ 45.00 31.80 2 39.14 7 40.00 38.58 -.70 +4.5Bar ef N VXA BarcWomLd N WIL 89.98 49.64 86.66 0 88.69 86.66 -1.58 +8.4Barings N BBDC .64e 6.4 10.30 5.45 294 9.99 1468 10.27 9.74 +.05 +8.6BaringsCp N MCI .96 6.9 15.00 8.93 22 13.97 126 14.18 13.77 +.16 +6.0BaringsPt N MPV 1.08 8.5 13.42 8.01 17 12.67 80 12.85 12.30 +.27 +6.6sBarcDisab N RODI 109.57 68.09 109.57 109.57 109.57 +.20 +13.6B&N Ed N BNED .60 7.7 10 9.54 1.11 380 7.84 2654 9.39 7.12 -1.42 +68.6Barnes N B .64 1.3 16 57.64 30.71 346 50.52 1359 52.65 47.96 -1.79 -.3Barnwell A BRN 6.99 .30 128 2.81 623 2.96 2.52 -.06 +121.3BarrettB lf Q BBSI 1.20 1.7 11 77.74 30.00 23 70.29 190 73.04 67.70 -2.98 +3.0BarrickGld N GOLD 2.82e 12 31.22 16.37 20940 20.00 90791 20.88 19.51 -.96 -12.2BartowG rs N VTO 5 30.82 10.50 63 27.01 418 27.40 25.05 +.87 +2.6EraGroup N ERA/O 3 6.50 3.50 5.16 BassettF Q BSET .50 2.1 34 28.10 4.25 46 23.46 371 25.05 21.01 -.97 +16.8BattalOil A BATL 13.42 2.46 64 11.17 270 12.74 11.07 -.70 +34.6Baudax Q BXRX 4.95 .97 937 1.34 10322 1.55 1.26 -.23 +32.7BauschHl N BHC 34.80 12.49 1506 31.00 13176 33.22 30.05 -2.00 +49.0Baxter N BAX .98 1.1 49 95.19 69.69 4622 85.95 17758 86.09 79.51 +5.65 +7.1BayCom Q BCML 11 19.00 9.67 18 18.17 128 18.59 17.56 -.61 +19.8BaytexE g N BTE .75 .19 .52 BCTG Ac n Q BCTG 14.00 9.83 4 10.30 50 11.20 10.10 -.63 -10.0BeacnRfg Q BECN 55.64 11.67 467 52.03 2701 54.03 48.71 -1.22 +29.5BeamGlbl Q BEEM 75.90 6.31 566 40.37 2098 45.35 33.60 -5.00 -45.3EnvisSlr wt Q EVSIW BeamTh Q BEAM 126.90 14.80 789 81.33 4271 97.14 77.68 -11.56 -.4BeasleyB Q BBGI .20 6.9 5.15 1.15 289 2.89 2962 3.42 2.64 +.14 +94.0BeazerHm N BZH 12 21.86 4.41 372 20.96 1858 20.98 18.74 +.52 +38.3BectDck N BDX 3.16 1.3 90 284.97 197.75 1115 245.12 5280 245.34 238.00 +6.10 -2.0BectDk pfA N BDXA 64.12 49.07 59.24 BectDk pfB N BDXB 61.08 49.54 343 54.11 786 56.50 52.66 +1.16 -1.9BedBath Q BBBY .68 2.3 53.90 3.43 1683 29.26 16636 32.20 27.04 -2.32 +64.8BeiGene Q BGNE 388.97 118.55 430 324.86 1587 361.00 309.10 -24.09 +25.7BelFuse A Q BELFA .28 1.5 19 21.60 6.26 3 18.48 7 19.48 17.33 -.56 +39.2BelFuseB Q BELFB .28 1.4 19 23.00 6.30 47 19.93 347 20.74 17.69 -.48 +32.6Belden N BDC .20 .5 54.80 26.48 624 43.84 2248 46.11 40.66 -2.26 +4.6BellRing N BRBR 7 26.53 13.56 113 24.49 1021 25.35 23.39 -.49 +.7tBellero h Q BLPH 21.28 5.32 48 5.56 685 6.33 5.32 -.29 -16.6BenchElec N BHE .64 2.1 64 32.16 16.39 340 30.11 1400 30.96 28.65 -.58 +11.5Benefitfoc Q BNFT 17.58 7.44 203 13.87 1696 14.45 13.07 -.29 -4.2tBenesre A n Q BENE 10.43 9.84 1 9.95 300 9.96 9.84 -2.0Benessre un Q BENER .61 .28 19 .33 205 .33 .29 +1.2tBenessre wt Q BENEW 11.36 10.19 3 10.70 18 10.75 10.19 +.19 -.6BenitecB s Q BNTC 17.39 2.00 1464 5.12 140863 10.49 3.16 +1.83 +70.7BntlySy B n Q BSY .03p 54.62 27.00 282 44.53 3058 45.04 38.63 +2.51 +9.9tBerklyLgt n Q BLI 113.53 43.88 2205 44.78 7309 51.94 42.55 -4.03 -49.9Berkley N WRB 1.21e 1.6 22 77.37 43.05 505 75.82 3145 75.94 72.70 +1.70 +14.2Berkly pfD N WRBpD 1.44 5.6 26.41 17.79 68 25.51 111 25.61 25.36 +.15 -.5BerkHa A N BRK/A 31 407750.06 239440.00 1 387995.00 9 390000.00 374482.53 +5297.02 +11.6BerkH B N BRK/B 35 267.50 159.50 5791 256.77 26460 257.39 246.79 +5.78 +10.7BerkHBcp N BHLB .48m 2.1 24.86 8.55 263 22.83 1442 22.93 21.15 -.50 +33.4BerryCp Q BRY .48 8.0 6.69 1.91 281 5.98 1865 5.98 5.20 +.33 +62.5sBerryPlas N BERY .12p 13 63.24 27.96 1051 62.00 8505 63.24 57.75 +3.58 +10.3BespCap n Q BSPE 10.34 9.65 769 10.00 2356 10.20 9.96 -.11 BestBuy N BBY 2.80f 2.3 17 124.89 49.01 1870 119.26 14041 121.38 113.44 +1.07 +19.5tBest Inc N BEST 5.83 1.85 6280 1.83 20092 2.28 1.73 -.44 -10.3BettrMx Q BWMX 45.69 5.67 42 38.05 187 39.00 36.66 +.12 +11.4BeyondA Q XAIR 10.45 4.65 385 5.32 1693 6.13 5.10 -.56 +.9ByndMt Q BYND 221.00 55.11 2009 129.71 11174 141.78 126.90 -9.68 +3.8Beyondsp Q BYSI 21.50 9.83 319 11.14 1069 12.98 10.87 -1.30 -8.7BcylTher Q BCYC 33.00 10.50 483 26.43 907 27.80 24.29 +.43 +47.2sBig 5Sprt Q BGFV .60f 4.1 17.77 .65 848 14.73 4346 17.77 13.51 -2.37 +44.3BigCypr n Q BCYP 10.35 9.70 3 9.80 541 9.89 9.70 -.10 -3.5sBigLots N BIG 1.20 1.7 4 72.27 11.01 746 70.03 3725 72.27 62.37 -.61 +63.1BigRockP Q BRPA 76.99 9.80 81 36.55 163 40.00 25.55 +7.80 +49.8BigRock rt Q BRPAR 2.75 .03 261 1.75 563 1.91 1.21 +.14 +34.6BigRock un Q BRPAU 89.00 10.20 67.00 +11.6BigCom n Q BIGC 162.50 51.15 1112 54.48 7157 57.38 51.80 -.26 -15.1Biglari B N BH 155.00 37.85 3 136.89 25 154.04 131.50 -10.54 +23.1Biglari A N BH/A 795.00 250.50 0 699.56 1 749.74 696.50 -52.45 +19.6Bilibili Q BILI 157.66 19.45 9404 97.08 41397 110.25 90.00 -11.78 +13.3Bill.cmHl N BILL 195.95 27.53 1273 146.00 5453 157.39 137.76 -.34 +7.0Bio-Path Q BPTH 24.34 3.12 132 6.91 1775 7.73 6.46 -.27 +97.4BioRadA N BIO 5 689.00 309.38 161 578.59 793 589.29 547.22 +9.66 -.7BioRadB N BIO/B 5 668.56 325.92 579.38 2 582.83 579.38 -21.32 +.9BioTechne Q TECH 1.28 .3 414.99 155.17 208 388.24 882 390.11 357.19 +13.00 +22.3BioAtla n Q BCAB 76.63 30.25 133 57.37 1368 69.24 55.14 -10.63 +68.7BioCard wt Q BCDAW BioCrdia Q BCDA 8.60 1.91 192 4.11 753 4.61 4.02 -.30 +18.8BioDlvry lf Q BDSI 5.45 2.85 666 3.65 7526 4.02 3.47 -.20 -13.1BioHiTch Q BHTG 4.40 1.05 421 1.55 6017 1.79 1.47 -.27 +38.4sBioLifeSol Q BLFS 47.97 8.29 368 35.72 4001 47.97 34.47 -3.04 -10.5BioLneRx Q BLRX 4.23 1.11 355 2.90 2185 3.13 2.75 -.16 +15.1BioNTech Q BNTX 131.00 37.00 906 95.76 6247 108.70 92.93 -11.83 +17.5BioSigTc Q BSGM 12.43 2.79 247 4.25 1099 4.76 4.00 -.36 +9.0BioXcelT Q BTAI 71.50 14.27 370 41.55 2406 47.08 38.64 -3.21 -10.1BioceresCr A BIOX 17.94 4.35 65 10.19 285 10.60 9.50 +.18 +64.4sBiocryst Q BCRX 14.24 1.78 4481 10.35 45362 14.24 9.77 -2.89 +38.9Biodesix n Q BDSX 31.99 10.85 75 17.22 329 22.52 16.70 -5.03 -14.6tBiofront Q BFRA p 55.00 5.24 144 4.78 367 6.13 4.67 -1.20 -34.4Biogen Q BIIB 11 363.92 223.25 655 276.63 5642 280.00 264.36 +9.56 +13.0BiohvnPh N BHVN 100.77 28.26 578 66.55 4492 74.59 64.50 -3.92 -22.4Biolase Q BIOL 1.51 .21 6939 .86 27026 1.02 .83 -.15 +106.0BiomX A PHGE 9.06 4.52 14 7.18 117 7.90 7.08 -.21 +12.5BioMarin Q BMRN 131.95 68.25 1076 75.48 6757 79.32 72.77 -2.70 -13.9Biomeri Q BMRA 12.75 4.41 76 5.56 344 6.76 5.52 -1.20 +11.6Bionano Q BNGO 15.69 .25 16674 7.75 111962 9.33 6.92 -1.28 +151.6BiondVax Q BVXV 62.00 2.35 154 3.79 976 4.34 3.77 -.47 +34.9tBiophytis Q BPTS 18.50 13.02 2 12.80 20 15.19 12.80 -3.32 -22.4tBiotchAc un Q BIOTU 10.95 9.79 227 9.89 565 10.07 9.79 -.15 -4.1sBioventus n Q BVS 16.35 13.87 416 14.75 1547 16.49 14.44 -.17 -.2BirksGrp A BGI 5.43 .32 89 3.62 1237 4.72 3.01 -.82 +321.9BitDigital Q BTBT 33.00 .28 714 13.56 4312 17.03 12.01 -3.38 -38.1BlckDia Q BDTX 46.25 19.16 511 22.88 2645 26.19 21.04 -2.23 -28.6BlkHillsCp N BKH 2.26f 3.4 19 70.80 48.68 275 66.69 1744 67.36 64.70 -.39 +8.5BlKnight N BKI 43 97.19 50.01 527 74.84 4195 75.87 72.79 +1.37 -15.3BlkStMin N BSM .90e 10.2 15 10.13 4.04 199 8.85 1666 9.00 8.47 -.06 +32.5BlackLin Q BL 154.61 45.34 465 108.65 2535 115.00 103.71 -2.69 -18.5BlkRkCap Q BKCC .56 17.0 14 3.73 1.73 295 3.30 1377 3.45 3.25 -.02 +22.7BlTCP Cap Q TCPC 1.20m 8.6 10 15.07 4.88 164 13.93 1399 14.35 13.47 -.31 +23.9Blckbaud Q BLKB .48 .7 80.00 45.76 261 73.25 1742 73.27 67.26 +2.38 +27.3BlackBerry N BB 28.77 3.18 13169 9.63 60386 11.34 9.25 -1.32 +45.2BlackRock N BLK 16.52f 2.2 28 788.00 326.28 786 756.90 2899 758.22 712.27 +27.26 +4.9BlrScTcII N BSTZ 41.00 12.07 537 34.07 2408 34.74 32.07 +.01 -6.3Blrk22Gl N BGIO 9.42 5.91 47 9.17 185 9.26 9.15 -.09 +1.4BlkBldAm N BBN 1.58 6.5 27.49 19.85 286 24.19 1025 24.69 23.65 +.14 -10.3BlkCAIT N BFZ .87 6.1 14.65 10.10 13 14.20 91 14.26 14.00 +.05 -.2BlkCorBd N BHK .78 5.0 16.59 11.75 81 15.47 851 15.51 14.97 +.46 -5.1BlkCpHiY N HYT .84 7.3 11.81 6.64 375 11.43 1243 11.50 11.36 +.08 BlkCrdAllo N BTZ .97 6.6 15.18 9.12 147 14.55 1029 14.64 14.20 +.38 -1.1sBlkDbtStr N DSU .82 7.5 11.03 6.52 97 11.00 802 11.03 10.90 +.06 +5.3BlkEngyRs N BGR 1.32 14.9 9.43 4.62 249 8.86 1114 8.96 8.14 -.03 +24.8BlkEnhC&I N CII 1.20 6.3 19.20 10.27 84 19.16 442 19.18 18.70 +.06 +10.1sBlkEEqDv N BDJ .56 6.0 9.34 4.94 351 9.38 2475 9.39 9.18 +.14 +10.7BlEnhGvIn N EGF .66 5.2 13.84 11.61 3 12.71 83 12.91 12.69 -.07 -5.5BlkFltRtInc N FRA .81 6.2 13.14 7.77 194 13.09 727 13.09 12.95 +.06 +8.1sBlkFloatR N BGT .70 5.6 12.65 7.65 60 12.58 273 12.66 12.48 +.03 +6.7BlkFL2020 N BFO .37 2.6 14.83 14.18 14.25 sBlkGlbOp N BOE 1.16 10.1 11.56 6.85 178 11.47 779 11.56 11.35 -.05 +5.1BlkHlthSci N BME 2.40 5.3 50.94 27.00 45 45.30 172 46.43 44.86 -.37 -4.8BlHlScII N BMEZ 30.96 12.60 328 25.58 2923 26.56 25.09 -.64 -10.7BlkIT N BKT .37 6.1 6.25 5.41 103 6.07 717 6.10 6.04 +.02 BlkIntlG&I N BGY .59 9.8 6.09 3.83 110 6.02 800 6.05 5.93 -.01 +2.6BlkIQM N BKN .74a 4.1 18.62 11.92 38 17.99 163 17.99 17.55 +.43 +4.7sBlkLtdD N BLW .95 5.8 16.41 9.55 56 16.40 396 16.42 16.23 +.18 +3.0BlkLTMu N BTA .65a 5.2 13.30 9.15 18 12.53 198 12.53 12.33 +.05 -1.5sBlkMultSec N BIT 1.40a 7.8 18.18 9.11 117 17.99 470 18.21 17.83 +.18 +2.6BlkMuIntD N MUI .59a 4.0 15.26 11.76 70 14.79 279 14.94 14.64 -.08 -.5BlkMunihCA N MUC .64 4.2 15.38 11.19 63 15.11 334 15.11 14.87 +.19 +.7BlkMunHIQ N MFL .86 6.1 14.75 10.25 55 14.09 271 14.21 13.95 +.06 +.1BlMunhNYQ N MHN .61a 4.4 14.27 11.10 49 14.01 286 14.08 13.78 +.07 -.7BlMunhNJQ N MUJ .71a 4.8 15.19 11.21 15 14.86 86 14.92 14.70 +.09 +2.8BlkMunihQ N MUS .81 6.2 13.80 9.71 13.01 -1.6BlkMunHQ2 N MUE .82 6.2 13.96 9.84 53 13.20 127 13.22 13.09 +.10 -3.3BlMunyCAQ N MCA .88 6.0 15.26 10.86 59 14.54 219 14.62 14.47 +.02 -2.8BlkMunyInv N MYF .97 7.1 14.57 10.16 61 13.69 410 13.69 13.49 +.09 -2.1BlkMunyIQ N MFT .85 5.9 15.25 10.73 7 14.50 47 14.59 14.40 +.10 +1.1BlkMYMIQ N MIY .83 5.7 15.08 11.04 11 14.57 110 14.60 14.36 +.17 BlMunyNYQ N MYN .57a 4.3 13.59 10.22 54 13.38 350 13.41 13.15 +.19 +.7BlkMunyPaQ N MPA .86 5.9 15.16 10.51 6 14.44 81 14.52 14.35 +.06 -3.2BlMunyQlty N MQY .96 6.2 17.80 11.24 128 15.47 505 15.63 15.35 -.07 -6.2BlkMuniyQ3 N MYI .70 5.0 14.72 10.28 152 14.04 511 14.11 13.76 +.27 -2.8BlkMuniast N MUA .65a 4.4 15.98 10.78 38 14.94 322 15.08 14.56 +.11 +1.8BlkMuBdT N BBK .76a 4.9 16.87 11.38 15.48 -3.6BlkMuIIQ N BAF .82 5.8 16.37 11.40 14.10 -5.5BlkMunIIT N BBF .87 6.3 14.64 9.85 20 13.70 356 13.72 13.48 +.16 +2.5BlkMuIQT N BYM .86 5.7 15.56 11.10 59 15.15 327 15.15 14.70 +.35 -.1BlkMuIT N BFK .78 5.3 15.62 9.92 144 14.73 401 14.80 14.37 +.34 -4.8BlkMuTTT N BTT .86a 3.4 26.00 19.18 84 25.38 329 25.45 25.08 +.24 -1.2BlkMunienh N MEN .73a 6.2 12.57 8.16 30 11.75 124 11.77 11.66 +.06 -1.9BlkMunihld N MHD .89a 5.6 17.44 12.00 147 15.97 703 15.99 15.61 +.29 -1.4BlkMuniv2 N MVT .88a 6.0 15.93 10.54 12 14.77 145 15.01 14.60 -.02 -.6BlMunyldCA N MYC .74a 5.3 15.27 10.37 19 14.65 86 14.65 14.47 +.19 -.9BlkMuniyld N MYD .80a 5.6 14.90 10.10 57 14.25 315 14.25 14.05 +.14 -.7BlkMunyNJ N MYJ .90 6.2 14.99 10.77 35 14.41 468 14.49 14.23 -.01 -.3BlMunQlt2 N MQT .80 5.8 14.93 9.86 133 13.78 223 13.97 13.76 -.07 -1.4BlkNYMB N BQH .74 4.7 16.39 11.84 15.62 BlkNYIQT N BSE .69 4.8 14.52 10.40 24 14.40 160 14.41 14.25 +.13 +5.6BlkNYIT N BNY .83 5.5 16.50 10.67 44 15.02 185 15.43 14.83 -.18 +2.9BlkRsCmdy N BCX .79 8.8 9.50 3.72 415 8.98 2334 9.16 8.84 -.07 +21.2

BlkSciTch N BST 1.20 2.3 62.16 23.36 64 52.64 350 54.22 50.91 -.35 -1.2BlkStMT N BSD .78a 5.4 16.03 10.52 8 14.43 41 14.48 14.34 +.03 +1.1BlkU&Inf N BUI 1.45 6.0 27.30 12.55 66 24.34 399 24.50 24.01 +.13 -2.8sBlkstFltRt N BSL 1.08 7.0 15.38 9.77 63 15.35 370 15.39 15.21 +.23 +7.9BlkstGSOSt N BGB 1.26 9.5 13.40 8.67 52 13.26 503 13.32 13.15 +.07 +6.3Blackstone N BX 2.26e 3.0 50 76.25 33.25 2367 74.31 11073 74.32 71.41 +1.84 +14.7BlkstnMtg N BXMT 2.48 7.7 33 32.65 12.67 863 32.24 4968 32.29 30.61 +.64 +17.1BlkLSCrInc N BGX 1.18 8.4 14.26 8.97 49 14.05 288 14.07 13.87 +.14 +4.7BlinkCh Q BLNK 64.50 1.30 3027 35.83 20658 41.88 32.00 -2.41 -16.2BlockHR N HRB 1.04 5.0 20 21.44 11.29 1542 20.87 11685 21.39 19.56 -.51 +31.6BlonderT A BDR 3.80 .38 290 1.47 2683 1.58 1.40 -.01 +10.5sBloominBr Q BLMN .80f 2.7 23 29.45 4.65 1968 29.21 8511 29.95 25.75 +.84 +50.4Blucora Q BCOR 18.41 8.37 225 16.35 1442 17.44 15.26 -.86 +2.8BlueApr N APRN 15.00 4.13 636 6.59 2277 8.48 6.30 -1.47 +17.9BlueBird Q BLBD 11 28.90 8.40 128 24.15 1010 25.97 22.76 -1.82 +32.3BlueCapRe N BCRH 2.38e 35.4 6.91 6.25 6.72 BlueHat Q BHAT 2.40 .71 22121 1.41 35664 1.78 1.26 -.11 +58.4BlueCity n Q BLCT 35.89 8.04 487 8.53 2272 12.50 8.05 -3.66 -15.5BluebBio Q BLUE 72.51 24.24 1695 29.98 8408 32.60 27.44 -1.60 -30.7BluegVac N BXG 64 10.36 2.88 17 10.31 147 10.36 9.53 +.61 +29.8BlueknEP Q BKEP .16 4.9 3.54 .61 197 3.28 1130 3.29 3.05 +.07 +64.8Bluekn pf Q BKEPP .72 9.0 8.18 3.71 3 7.97 34 8.00 7.90 -.00 +17.0BlueLinx N BXC 7 46.75 3.60 41 39.04 512 40.94 35.37 -.84 +33.4BlueprtM Q BPMC 18 125.61 49.70 197 96.67 1507 105.83 91.50 -7.98 -13.8BluerkRsd A BRG 1.16 10.8 12.83 3.79 247 10.74 1670 11.46 10.04 -.41 -15.2BluerkRs pf A BRGpA 2.06 8.1 25.75 13.00 25.32 +.9BluerkR pfD A BRGpD 1.78 7.0 26.21 10.30 8 25.45 19 26.00 25.20 -.9BluerkR pfC A BRGpC 1.91 7.3 26.44 12.61 9 26.05 22 26.05 25.36 +.48 +.2Boeing N BA 278.57 93.56 17116 244.87 105532 257.67 231.70 -10.95 +14.4BogotaF Q BSBK 10.75 6.07 5 10.47 43 10.57 10.26 +.12 +17.5Boingo Q WIFI 15.92 8.00 411 14.04 3036 14.15 13.98 +10.4BoiseCasc N BCC .40 .7 21 61.94 20.08 318 59.15 1582 59.49 53.39 +.01 +23.7BoltBio n Q BOLT 43.07 22.63 157 26.38 1535 37.79 25.63 -11.08 -17.9BonanzaCE N BCEI 7 40.79 8.77 369 36.39 2411 36.55 31.06 +4.00 +88.3BonsoElec Q BNSO 10.44 1.94 3 5.65 43 6.03 5.40 -.47 -26.5BookingHl Q BKNG 32 2469.58 1107.29 377 2323.53 2424 2340.00 2173.00 +35.79 +4.3BootBarn N BOOT 46 69.18 10.13 315 63.30 1971 67.49 55.00 -2.30 +46.0BoozAllnH N BAH 1.48f 1.9 20 100.26 54.37 1162 79.76 4646 81.28 77.94 +.01 -8.5BorgWarn N BWA 1.36 3.0 26 50.60 19.58 3386 45.74 15167 48.89 42.53 -3.28 +18.4BorqsTch lf Q BRQS 7.85 .81 5555 1.50 74182 1.93 1.42 -.06 +52.0BostBeer N SAM 75 1236.57 296.73 131 1159.99 494 1164.87 1023.79 +54.25 +16.7BosOma Q BOMN 49.92 14.56 93 35.42 560 40.72 34.09 -4.01 +28.1BostPrv Q BPFH .48 3.6 12 15.23 5.00 255 13.37 3056 14.59 12.90 -1.34 +58.2BostProp N BXP 3.92 3.7 34 110.36 69.69 764 107.07 4998 107.19 100.71 +2.68 +13.3BosProp pfB N BXPpB 1.31 5.2 26.15 20.11 27 25.16 598 25.17 25.14 +.01 -3.0BostonSci N BSX 42.37 24.10 7621 38.22 33023 38.63 37.13 +.05 +6.3BostSc pfA N BSXpA 1.63 1.5 120.18 99.72 5 106.62 140 107.62 104.71 -.52 -2.7BttmlnT Q EPAY 75 55.63 31.00 451 46.67 2025 46.82 42.47 +.39 -11.5BldrG&IFd N BIF .11a .9 12.53 7.60 81 12.51 329 12.52 12.22 +.12 +12.3stBwX AcA n Q BOWX 12.08 9.65 33452 11.71 34502 12.10 9.65 +1.59 +14.1tBowX A un Q BOWXU 13.00 9.90 1067 12.33 1093 12.75 9.90 +1.77 +15.2BowlA A BWL/A .70 6.6 30 13.03 7.65 1 10.63 19 11.50 9.93 -.22 +12.8sBox Inc N BOX 26.47 11.03 2255 23.25 41671 26.47 22.09 +.68 +28.8Boxlight Q BOXL 4.65 .33 7556 2.90 32699 3.18 2.60 +.08 +89.5BoydGm N BYD .28f .5 66.62 10.89 836 59.97 5516 62.84 55.20 -2.62 +39.7BradyCp N BRC .88f 1.6 31 57.85 35.60 110 55.41 771 55.42 52.67 +.27 +4.9BraemHot N BHR .64 10.0 7.45 1.16 377 6.41 4098 6.83 5.67 -.33 +39.0sBraemHt pfB N BHRpB 20.87 3.62 69 21.50 342 21.50 19.42 +1.70 +32.3BraeHtR pf N BHRpD 25.85 6.49 5 25.49 24 25.49 24.91 +.65 +35.6Brainstorm Q BCLI 17.95 3.10 732 3.85 13018 4.75 3.61 -.32 -14.9Brainsw Q BWAY 11.04 5.52 195 9.32 368 9.52 8.42 +.84 +23.6Brandyw N BDN .76 5.7 8 14.03 7.48 1423 13.29 10097 13.35 12.45 -.02 +11.6BrasilAgro N LND 5.72 2.50 80 4.00 139 4.31 3.95 -.28 -20.0Braskem N BAK 14.15 3.86 184 13.17 1713 13.85 12.88 -.36 +46.2BrickllBi Q BBI 2.61 .47 793 1.16 8455 1.40 1.08 -.11 +48.5BridgeBcp Q BDGE .96 3.9 12 29.92 16.51 24.43 +1.0BridgBio Q BBIO 73.50 21.64 850 60.82 3661 71.00 60.20 -6.84 -14.5Bridglne h Q BLIN 4.40 .60 295 2.92 3484 3.80 2.75 -.17 +13.2tBrdgtw2 A n Q BTNB 14.00 10.05 739 10.33 1645 10.99 10.05 -.47 -20.5BrdgtnHl un Q BTWNU 20.50 9.96 21 11.49 170 13.51 11.10 -1.56 -32.3tBrdgtnHl n Q BTWN 18.93 10.32 2974 10.50 7630 11.96 10.20 -1.24 -32.2BridgBcs Q BWB 15 18.25 7.99 26 16.20 229 16.51 15.45 +.02 +29.7BridgfdFds Q BRID 15 23.80 14.10 4 15.28 22 15.66 14.70 +.08 -16.1BrghmMnr N MNRL 1.04f 6.7 17.05 6.82 406 15.41 2848 15.50 13.66 +.23 +40.2BrightHrz N BFAM 182.49 78.14 152 167.58 1215 167.78 159.05 +.22 -3.1BrghtSch N BEDU .12p 8.78 5.51 152 5.71 310 6.39 5.71 -.61 -.9Brightcove Q BCOV 25.26 5.86 227 20.80 1195 22.69 19.64 -1.04 +13.0BrghtFn Q BHF 48.29 15.09 722 43.24 4944 45.67 40.42 -2.35 +19.4BrghtFn pf Q BHFAL 1.56 5.8 28.40 14.42 7 27.02 54 27.25 26.77 +.03 -4.9BrgtFn pf C Q BHFAN 27.69 24.48 27 25.88 260 26.15 25.67 +.21 -3.9BrillntAq un Q BRLIU 12.35 9.90 10.72 1 -2.1BrillntAc n Q BRLI 10.58 9.74 73 9.90 152 9.99 9.89 -.03 -1.1BrillntAc rt Q BRLIR .59 .10 10 .30 179 .34 .26 -.04 -14.3Brinker N EAT 78.33 8.54 1095 73.11 5691 75.75 65.01 -1.80 +29.2Brinks N BCO .60 .8 84.72 33.17 207 79.43 1992 82.82 74.59 -3.15 +10.3BrMySq N BMY 1.96f 3.1 67.16 45.76 12536 63.94 60759 63.98 61.98 +1.24 +3.1BritATob N BTI 2.69e 6.8 41.58 27.32 3476 39.39 15828 40.36 38.15 +.87 +5.1BrixmorP N BRX .86m 4.2 39 21.33 7.51 2622 20.52 16292 20.54 19.19 +.19 +24.0BroadcInc Q AVGO 13.00f 2.7 495.14 177.75 2889 482.04 13637 483.00 449.31 +7.58 +10.1Broadc pfA Q AVGOP 2.00 .1 1587.55 730.50 192 1522.83 249 1529.73 1471.00 +9.64 +7.1BrdmkRlty N BRMK .12p 10.96 5.44 617 10.50 3715 10.65 10.16 -.05 +2.9BroadrdgF N BR 2.16 1.4 38 158.36 81.90 558 153.44 2523 153.63 146.09 +7.26 +.2stBroadNtLs n N BNL .14p 18.68 17.90 696 18.49 4607 18.68 17.90 +1.7BrdwyFn h Q BYFC 3 7.23 1.09 256 2.49 2425 2.77 2.23 -.10 +34.6Brdwind Q BWEN 12.89 1.12 353 5.09 2450 5.69 4.62 -.57 -35.8BrogeEn Q BROG 12.49 7.65 2 10.96 2 10.96 10.50 +.56 +6.8Brookdale N BKD 14 6.84 1.89 1233 6.09 8336 6.33 5.59 -.24 +37.5sBrkfdAs gs N BAM 48.00 45.78 21.57 1390 45.67 10122 45.88 44.52 +.52 +10.7BrookBus N BBU .25 .6 44.34 18.83 29 40.30 88 41.00 39.42 +.29 +7.4BrkfDtla pf N DTLAp 1.91 13.0 17.15 8.80 2 14.65 41 15.63 13.67 -.81 +1.9BrkGblInf N INF .08 .6 12.81 sBrkfInfra N BIP 5.80e 10.9 54.77 25.77 309 53.31 1536 54.77 52.52 +.55 +7.9BrkfldPrp Q BPY 1.33 7.3 18.27 7.10 1793 18.11 11988 18.24 17.62 +.24 +25.2BrkfPrp pfA Q BPYPP 1.63 6.5 25.25 11.00 16 25.20 52 25.25 24.86 +.39 +7.6sBrkfldPr pf Q BPYPO 1.59 6.3 25.11 10.25 16 25.08 107 25.18 24.40 +.58 +8.2BrkfPrp pf Q BPYPN 1.44 6.1 24.50 9.00 18 23.55 52 23.55 22.88 +.45 +10.0BrkfldPr A Q BPYU 1.33f 7.3 18.78 7.15 335 18.30 1829 18.54 17.56 +.21 +22.5BrfldPr pf Q BPYUP 1.59 6.4 25.10 9.80 4 24.70 169 24.85 24.65 -.12 +8.0BrkRlAs N RA .20p 21.50 11.54 191 20.73 1257 20.85 20.15 +.44 +16.3BrkfReEn s N BEP 49.87 20.06 409 41.71 1547 41.80 39.85 +2.04 -3.3BrklneB Q BRKL .46 3.0 26 16.44 8.13 235 15.49 1428 15.54 14.70 -.17 +28.7BrooklnCp un Q BCACU 12.45 10.10 12 10.59 118 10.86 10.32 -.21 +3.5BrooksAuto Q BRKS .40 .5 91.78 22.26 829 81.96 5601 91.10 70.17 -3.88 +20.8BrwnBrn N BRO .37f .8 39 48.76 30.70 1140 46.19 5413 46.29 44.54 +1.43 -2.6BrownFA N BF/A .72f 1.1 33 83.01 41.03 47 64.11 155 66.00 63.58 -.07 -12.7BrownFB N BF/B .72f 1.0 36 83.40 44.68 751 69.38 4182 70.49 67.74 +.65 -12.7BrukerCp Q BRKR .16 .3 50 69.92 30.78 323 63.40 2335 63.48 60.00 +2.71 +17.1Brunswick N BC 1.08f 1.1 21 107.85 25.22 702 97.12 3602 101.19 88.75 -2.27 +27.4BrynMawr Q BMTC 1.04 2.3 16 49.44 22.51 177 46.05 588 47.99 43.78 -2.00 +50.5Bsquare Q BSQR 11.83 .85 475 3.49 2941 4.73 3.31 -1.37 +129.6BTRS Cl1 Q BTRS 19.76 9.50 723 14.41 8329 17.10 13.50 -1.77 -10.7Buckle N BKE 1.20 2.9 15 43.11 11.76 410 41.00 2277 41.84 36.76 +.04 +40.4Buenavent N BVN .08e .8 14.32 6.43 980 10.26 3623 11.18 9.92 -.74 -15.8BldBear N BBW 9.00 1.01 227 7.35 1314 8.30 6.90 -.31 +72.1BldrFtSr h Q BLDR 29 47.74 10.58 2590 46.62 12109 46.69 41.10 +.72 +14.2BullHrn un Q BHSEU 12.24 9.79 5 10.39 12 10.79 10.16 -.17 -8.7tBumble n Q BMBL 84.80 57.53 1689 62.60 6603 69.45 57.40 -5.56 -11.0BungeLt N BG 2.00 2.5 22 82.33 30.74 944 79.28 10205 79.30 74.42 +1.10 +20.9BurgerFi Q BFI 19.92 10.22 395 15.63 1376 16.59 14.82 +.08 +14.2BurgerFi wt Q BFIIW OpesA un h Q OPESU 24.20 12.50 19.99 BrgTcA A n Q BTAQ 11.90 9.64 928 10.09 4560 10.32 9.67 -.23 -3.1BurTcA un Q BTAQU 13.55 9.90 5 10.71 28 11.75 10.17 -.64 -5.1BurlStrs N BURL 63 321.86 126.93 442 294.04 3377 307.81 284.51 -12.96 +12.4BurnRck n Q BNR 39.75 18.64 570 25.47 2132 25.76 24.13 +1.01 +10.3BusinFst Q BFST .40 1.7 17 24.87 9.17 28 24.01 155 24.37 21.56 -.64 +17.9ButtrNtwk n N BFLY 23.34 14.02 2409 17.97 18095 20.20 16.63 -.15 -13.6BylineBc N BY .24f 1.1 22 22.15 8.13 40 21.31 377 21.35 19.57 +.25 +37.9

- C -:C&F Fnc Q CFFI 1.52 3.5 8 53.04 28.00 5 43.55 72 49.17 42.39 -5.55 +17.4CtrMillr N MLPE 14.09 6.93 9.70 C4Thera n Q CCCC 48.98 22.40 585 37.32 1783 41.26 36.01 -1.43 +12.6CAE Inc g N CAE .44 28 31.17 9.81 348 28.17 2161 28.25 27.02 -.07 +1.6CAI Intl N CAI 1.20f 2.5 44 50.21 12.44 158 47.12 720 47.29 41.68 +1.54 +50.8CASI Phr h Q CASI 3.90 1.46 3929 2.06 10152 2.43 1.82 -.36 -30.2CB FnSvcs Q CBFV .96 4.3 12 27.93 16.25 7 22.26 47 24.75 22.00 -2.39 +11.2CBAK En h Q CBAT 11.40 .36 1226 5.05 9082 5.94 4.55 -.91 -.2CBIZ Inc N CBZ 38 34.13 16.91 132 32.78 871 32.82 31.14 +.39 +23.2CBL Asc N CBL .30 337.1 .49 .09 .09 CBL pfD N CBLpD 1.84 283.1 2.36 .32 .65 CBM Bcp Q CBMB 15.15 10.62 2 13.76 7 14.26 13.76 -.54 +3.6CBOE Glb A CBOE 1.68f 1.7 21 107.12 73.13 980 97.72 3582 103.68 96.27 -4.35 +4.9CBRE GRE N IGR .60 7.8 7.70 3.63 451 7.69 1802 7.69 7.53 +.09 +11.8CBRE Grp N CBRE .20 .3 31 82.05 29.17 1248 79.09 8016 79.18 72.88 +2.35 +26.1CBTX Inc Q CBTX .40 1.3 27 32.21 13.45 46 31.38 358 31.53 28.14 -.18 +23.0CDK Globl Q CDK .60 1.1 29 55.51 29.29 394 53.98 3009 54.20 51.46 +.10 +4.1sCDW Corp Q CDW 1.60f 1.0 33 162.73 73.39 1322 167.90 4654 168.03 154.53 +9.87 +27.4CEVA Inc Q CEVA 83.95 20.88 267 52.84 1111 58.82 50.80 -3.95 +16.1CF Bancsh Q CFBK 40 23.68 8.54 6 19.70 64 20.10 19.30 -.30 +11.4CF Inds N CF 1.20 2.6 31 51.24 21.43 1444 46.20 10486 48.45 43.37 -1.97 +19.3CH Robins Q CHRW 2.04 2.1 26 106.75 60.37 1157 97.70 5330 97.87 94.60 +1.00 +4.1tCHF Sol rs Q CHFS 12.38 5.65 148 5.91 1820 6.49 5.65 -.42 -15.3CHP Mrg Q CHPM 10.84 9.20 3 9.89 367 10.00 9.71 -.10 -3.6CHP Mr un Q CHPMU 11.50 9.64 10.36 0 10.36 10.36 -.14 -1.9CHS Inc pf Q CHSCP 2.00 6.7 30.50 24.00 9 29.87 62 30.15 29.74 -.13 -.1CHS pfB Q CHSCO 1.97 6.9 29.26 21.14 13 28.75 78 29.16 28.69 -.19 -.1CHS pfB2 Q CHSCN 1.78 6.4 28.64 17.20 10 27.75 61 28.18 27.66 -.34 -.2CHS pfB3 Q CHSCM 1.69 6.1 28.18 17.27 10 27.70 63 27.93 27.37 -.06 -.8CHS pfB4 Q CHSCL 1.88 6.6 29.59 19.61 24 28.60 106 29.10 28.59 -.18 -3.3CIIG Mr Q CIIC 37.18 9.30 21.60 4927 26.18 21.50 -2.75 -23.2CIIG Mr un Q CIICU 43.91 9.40 27.99 22 32.00 26.00 -1.91 -12.8CIM CmT Q CMCT .30 2.3 20 17.29 7.76 20 13.12 134 13.53 12.45 +.22 -7.9CIT Grp N CIT 1.40 2.7 21 54.68 12.02 1352 52.50 4653 52.91 46.65 +1.47 +46.2CIT Gp pfB N CITpB 2.25 8.6 27.08 12.73 3 26.17 70 26.43 25.92 +.19 -2.2CITIC un N CCAC/U 14.10 9.25 0 10.77 6 11.19 10.50 -.28 -5.7sCKX Lands A CKX .12m .9 58 14.59 7.50 0 13.89 8 14.59 11.97 +.93 +46.0CLPS Inc Q CLPS 19.78 1.70 398 4.86 14153 6.77 4.53 -1.14 +59.9CME Grp Q CME 3.40 1.6 35 216.75 136.72 1285 208.44 7464 208.77 197.39 +5.78 +14.5CMS Eng N CMS 1.74f 2.9 23 67.98 46.03 1563 60.93 11403 62.21 57.92 +2.58 -.1CNA Fn N CNA 1.52f 3.3 22 47.69 25.18 164 45.52 1164 45.83 43.75 -.44 +16.8CNBFnPA Q CCNE .68 2.7 13 26.85 13.25 29 25.16 207 25.16 23.55 -.07 +18.2CNH Indl N CNHI .14e .9 48 16.02 5.06 2208 15.53 12084 15.74 14.80 -.16 +21.0CNO Fincl N CNO .48f 1.9 8 26.64 8.79 1080 25.00 5865 25.41 23.68 -.50 +12.5CNS Phr Q CNSP 5.62 1.59 334 2.36 1316 2.79 2.34 -.34 +32.6sCNX Resc N CNX .04 .3 15.46 4.55 7217 15.62 20629 15.85 13.40 +.62 +44.6CONSOL N CEIX 12.50 3.35 242 9.93 1948 10.23 8.77 -.09 +37.7CP HYld N HYTR 25.08 21.16 0 23.95 4 23.95 23.80 +.20 -.5CPI Aero A CVU 7 7.00 1.29 82 4.44 723 4.81 4.31 -.30 +15.9CPS Tech Q CPSH 30.00 .91 424 11.98 2756 16.14 11.34 -3.79 +330.9CRA Intl Q CRAI 1.04f 1.5 26 73.32 23.57 54 69.16 250 71.64 66.50 -2.35 +35.8CRH Med A CRHM 3.99 1.00 840 3.94 3404 3.96 3.91 +69.1CRH N CRH .88e 1.9 48.70 19.56 363 46.39 2201 46.43 43.78 +1.23 +8.9CRISPR Q CRSP 220.20 37.01 1566 111.24 9158 135.25 106.71 -18.37 -27.3CSG Sys Q CSGS 1.00f 2.1 23 51.04 36.50 118 48.66 649 48.75 46.96 +.66 +8.0CSI Comp Q CCLP .04 2.1 2.35 .35 83 1.90 492 2.16 1.80 +.06 +79.2Csop ChInt N CNHX 27.47 CSP Inc Q CSPI .60 7.5 14.33 5.33 6 7.96 22 8.69 7.95 -.91 +3.0CSS Inds N CSS .80 8.5 9.40 CSW Ind Q CSWI .54 .4 45 139.01 56.90 72 135.70 393 135.73 127.15 +3.70 +21.3sCSX Q CSX 1.12f 1.1 23 97.54 46.81 3131 97.66 21773 97.73 92.61 +6.89 +7.6sCTI BioP h Q CTIC 4.13 .79 409 2.79 7341 4.13 2.62 -.41 -13.4CTS N CTS .16 .5 34 37.26 17.92 174 30.71 1080 32.68 29.31 -2.13 -10.5CURO Gp N CURO .06p 8 20.81 3.79 212 14.72 1310 14.88 13.36 +.55 +2.7CVB Fncl Q CVBF .72 3.1 18 25.00 15.57 424 23.13 2713 23.64 21.89 -.83 +18.6CVD Eqp Q CVV 26 7.83 1.95 7 4.38 169 4.94 4.15 -.36 +20.7CVR Engy N CVI 3.20f 15.4 27.02 9.81 397 20.75 2464 21.70 19.16 -.91 +39.3CVR Ptr rs N UAN 38.38 5.75 36 34.57 314 37.64 33.87 -1.91 +115.8CVS Health N CVS 2.00 2.6 14 77.23 52.04 9047 75.96 36613 76.00 71.70 +2.78 +11.2stCA HlAc un Q CAHCU 10.50 9.82 538 10.05 600 10.95 9.82 +.06 -1.1Cabaletta Q CABA 16.38 6.07 60 10.83 364 12.30 10.31 -.48 -13.2CabAT&T34 N GYC .83 3.3 26.58 16.67 25.05 +.5CableOne N CABO 10.00f .6 65 2326.80 1206.89 59 1802.08 357 1860.86 1746.98 +44.92 -19.1Cabot N CBT 1.40 2.7 54.90 20.01 275 52.56 1504 53.10 49.24 -.14 +17.1






CabotO&G N COG .40 2.1 38 22.67 13.16 5245 19.18 26120 19.26 17.61 +1.13 +17.8CACI N CACI 16 266.31 172.84 275 241.60 1409 252.94 235.34 -5.85 -3.1Cactus N WHD .36 1.1 44 39.07 9.75 644 31.80 2734 32.21 29.26 +1.11 +22.0CadencB N CADE .60f 2.8 23.88 4.63 732 21.22 4433 22.24 19.43 -1.21 +29.2Cadence Q CDNS 37 149.08 53.16 2341 132.58 8984 132.74 123.76 +7.10 -2.8tCadiz h Q CDZI 12.93 8.30 435 9.27 1981 9.89 8.30 -.12 -13.0CaesarStne Q CSTE .15e 1.1 17 14.87 8.69 100 13.73 829 14.17 12.75 -.38 +6.5CaesarsEnt Q CZR 106.20 8.51 2541 87.53 20398 89.89 79.91 -1.79 +17.9Cal-Maine Q CALM .86e 2.1 29 46.66 35.97 494 40.51 2353 42.62 39.78 -1.76 +7.9Caladriu Q CLBS 4.89 1.25 1249 1.92 9228 2.14 1.82 -.22 +34.3CalaLgS Q CPZ 1.32 6.6 20.10 10.01 145 19.90 521 20.03 19.41 +.15 +14.2CalaCvHi Q CHY 1.02 7.0 15.81 6.31 253 14.67 1298 15.10 14.45 -.22 +2.7CalaCvOp Q CHI .96 6.8 14.96 5.97 237 14.03 1110 14.52 13.82 -.25 +3.6CalaCv&Inc Q CCD 2.00 6.4 34.00 11.06 62 31.18 425 32.86 30.71 -1.29 +10.7CalaGDyIn Q CHW .96 9.7 10.45 3.87 92 9.91 901 10.25 9.67 -.19 +3.7CalaGTR Q CGO 1.20 8.1 16.27 6.25 39 14.81 153 15.56 14.24 -.59 +1.0CalaStrTR Q CSQ 1.11 6.5 17.24 6.95 208 17.09 1040 17.24 16.70 -.02 +8.2CalAmp Q CAMP 10 12.33 3.94 114 10.99 881 11.60 10.17 -.56 +10.8CalavoGr h Q CVGW 1.15f 1.5 21 85.40 50.00 119 77.70 529 78.68 73.50 -.81 +11.9CaledoMn A CMCL .44f 3.1 29.39 6.57 88 14.36 512 15.38 13.30 -.25 -9.6sCaleres N CAL .28 1.3 22.87 3.21 903 20.78 6028 22.87 17.30 +1.97 +32.8CalifWtr N CWT .92f 1.6 28 60.50 41.19 208 56.06 1185 56.18 51.81 +2.46 +3.8tCalithera Q CALA 8.18 2.36 588 2.47 4969 2.78 2.36 -.27 -49.7Calix N CALX 71 48.78 5.61 1112 38.46 5331 47.25 36.11 -7.47 +29.2CallGolf N ELY .04 .1 32.59 6.93 2034 27.63 9643 28.64 25.34 -.80 +15.1CallidTh n Q CALT 38.00 19.00 2 29.30 28 30.00 27.25 +.30 -12.8CallonPt rs N CPE/WI 27.50 3.90 sCalumetSp Q CLMT 6.41 .95 309 5.98 2409 6.41 5.15 +.66 +91.1Calyxt Q CLXT 12.43 2.85 169 6.64 878 8.12 6.29 -1.29 +57.3Cambium Q CMBM 53.86 3.57 275 45.87 1609 52.47 39.34 -3.61 +82.9CambriaYld N SYLD .49e .8 64.74 21.81 46 60.64 1321 63.69 57.48 -2.25 +36.0CambFgnY N FYLD .75e 2.7 27.90 14.13 8 27.40 36 27.62 26.55 -.22 +13.4CambGblV N GVAL .54e 2.4 22.91 13.92 12 22.07 41 22.36 21.67 -.55 +3.2CamGblMo N GMOM .56e 2.0 29.67 21.28 4 28.54 22 29.01 27.75 -.48 +10.1CambGlAss A GAA .55e 1.8 32.11 19.45 2 30.74 14 31.62 30.26 -.34 +5.2CambrEmS N EYLD 38.55 19.85 2 36.91 40 37.98 36.09 -1.31 +7.0CambSovHi N SOVB 1.72e 4.5 28.65 CambCann N TOKE 28.78 8.39 17 20.09 96 21.70 19.30 -1.38 +37.4CambTail N TAIL 25.68 18.88 1416 18.91 2540 19.26 18.91 -.06 -8.1CamValMom N VAMO 24.43 12.54 2 23.26 23 24.05 21.90 -.61 +19.9CambrBc Q CATC 2.20f 2.7 86.91 44.20 8 82.65 86 85.24 80.12 -.15 +18.5CamdnN Q CAC 1.32 2.7 14 49.66 25.74 32 48.60 211 49.18 45.96 +.69 +35.8sCamdenPT N CPT 3.32 2.9 9 111.05 62.48 529 113.05 2770 113.22 106.68 +6.03 +13.1Cameco g N CCJ .32 19.71 6.07 5428 16.65 27076 18.23 15.98 -1.12 +24.3CampSp N CPB 1.48f 2.9 9 54.08 40.70 3132 50.87 11328 51.33 48.59 +1.08 +5.2CampWrl N CWH .54 1.5 44.10 4.10 912 36.06 6462 41.19 33.46 -3.54 +38.4Camtek h Q CAMT .68f 2.3 59 32.50 6.70 242 29.49 821 30.12 27.15 +.69 +34.6Can-Fite A CANF 4.39 1.15 479 2.34 4164 2.82 2.22 -.48 +31.5Canaan Q CAN 39.10 1.76 21772 17.40 112697 27.25 15.59 -10.22 +193.4CdaGoose N GOOS 60 50.05 14.80 744 40.88 4974 44.34 38.91 -2.93 +37.3CIBC g N CM 4.72e 11 102.20 46.45 2139 99.52 5571 101.27 99.06 -1.64 +16.4CdnNR N CNI 1.81e 119.35 67.50 984 116.84 6144 117.17 112.69 +.02 +6.4CdnNRs N CNQ 1.50 32.64 7.98 3761 31.02 24446 31.25 28.50 +.92 +29.0CP Rwy g N CP 1.53 29 385.87 180.12 996 358.22 10206 381.29 348.34 -19.52 +3.3CdnSolar Q CSIQ 20 67.39 13.50 2180 46.84 12403 50.00 41.29 +1.41 -8.6CanGen h Q CGIX 17.50 1.98 1389 4.83 12467 7.48 4.65 -1.65 +74.4tCang Inc n N CANG 10.43 7.40 769 8.43 4715 9.01 7.40 -.31 -16.1CannaeHl N CNNE 62 46.57 26.41 300 39.67 2450 40.26 38.27 -.04 -10.4Canon N CAJ 12 24.22 15.46 262 22.96 1743 22.98 21.89 +.97 +18.3CanopyGr Q CGC 56.50 9.00 2214 32.12 12973 34.72 30.23 -2.33 +30.4sCanopyGr n Q CNXC 145.62 80.00 333 146.84 1560 147.08 125.60 +14.10 +48.8CantelMed N CMD .21e .3 74 89.10 20.81 487 80.50 2339 80.93 77.23 +2.20 +2.1CantbryPk Q CPHC .28 2.0 20 18.00 8.00 1 13.75 8 14.13 13.75 -.35 +14.9sCpStarFn Q CSTR .20 1.1 63 19.13 8.26 51 17.58 402 19.13 16.58 -1.32 +19.2CapBcp Q CBNK 11 20.96 9.02 14 19.93 131 20.22 19.04 -.11 +43.1CapCtyBk Q CCBG .60f 2.2 14 28.98 15.61 16 26.82 140 28.32 25.33 -.84 +9.1CapOne N COF .40m .3 11 134.70 39.90 2863 129.59 13968 130.49 121.21 +3.16 +31.1CapOne pfJ N COFpJ 26.23 13.31 112 25.35 538 25.35 25.04 +.37 -2.5CapOne pfI N COFpI 26.75 13.25 90 25.58 462 25.82 25.48 +.08 -3.8CpOne pf H N COFpH 26.80 18.07 11 25.86 100 25.95 25.68 +.14 -2.2CapOne pfG N COFpG 26.75 15.05 16 25.62 85 25.71 25.51 +.07 -3.4sCapProd Q CPLP .40 3.4 5 11.95 5.20 68 11.64 662 11.95 10.92 +.32 +43.3CapSenL s N CSU 47.79 6.75 19 37.49 123 42.13 31.63 -4.51 +203.8CapSwst Q CSWC 1.68f 7.6 22.75 8.27 68 21.97 460 22.30 21.26 +.25 +23.8Capitala22 Q CPTAL 1.50 6.1 24.80 11.00 1 24.64 18 24.68 24.05 -.06 +1.8Capitala rs Q CPTA 20 26.66 8.40 8 15.63 62 16.20 15.22 -.57 +8.5CapFedFn Q CFFN .34a 2.5 21 14.38 8.75 340 13.68 2176 13.69 13.11 -.01 +9.4CapriHld N CPRI 58.58 7.75 2185 50.18 13830 55.16 45.70 -5.01 +19.5Capricr h Q CAPR 12.32 .96 147 5.09 1395 5.45 4.80 -.26 +48.4sCapsteadM N CMO .47 7.3 6.66 2.68 963 6.41 6179 6.66 6.17 -.02 +10.3sCapstd pfE N CMOpE 1.88 7.4 25.59 11.36 18 25.51 104 25.59 25.29 +.14 +3.7CpstnTur Q CPST 15.28 1.03 114 7.82 732 8.89 7.27 -.86 -26.9CarGurus Q CARG 35 36.54 15.50 1373 24.07 6042 26.00 22.63 -.67 -24.1CarLotz Q LOTZ 12.90 6.45 5125 7.73 24870 8.48 7.20 -.45 -31.0CarLotz wt Q LOTZW Acamar un Q ACAMU 14.00 9.66 12.94 +4.4CaraThera Q CARA 22.60 10.54 316 20.13 1977 20.64 18.94 +.50 +33.0CardOnc Q CRDF 25.50 .75 810 9.96 4029 11.87 9.43 -1.53 -44.6sCardnlHlth N CAH 1.94 3.1 13 60.66 39.05 1913 61.86 10154 61.90 57.55 +3.18 +15.5CardiovSys Q CSII 48.28 27.70 140 39.07 848 42.02 38.01 -1.33 -10.7Cardlytc Q CDLX 161.47 27.42 261 113.98 1862 130.31 110.09 -13.88 -20.2Cardtronic Q CATM 42.09 15.71 331 38.80 1970 38.82 38.58 +.16 +9.9CareTrust Q CTRE 1.06f 4.5 25 24.89 11.60 391 23.79 2293 24.13 22.82 -.05 +7.3CareDx h Q CDNA 99.83 15.79 777 61.51 3473 72.31 59.23 -7.38 -15.1sCarlisle N CSL 2.10f 1.3 27 162.00 97.55 264 167.45 1435 167.60 152.44 +10.33 +7.2CarlyleGp Q CG 1.24e 3.4 37.81 17.35 1289 36.79 7490 37.43 36.07 +.31 +17.0CarMax N KMX 26 136.43 43.14 652 133.81 4410 133.99 126.37 +.57 +41.7tCrnyTcII un Q CTAQU 11.15 9.85 6 9.93 100 10.10 9.85 -.15 -3.2Carnival N CCL 30.12 7.80 28477 26.06 234115 28.47 23.72 -2.90 +20.3CarnUK N CUK 2.00f 9.1 25.19 7.33 1439 22.08 10631 23.51 20.58 -2.07 +17.8CarpTech N CRS .80 2.0 48.06 13.60 389 41.02 2496 42.52 36.21 -1.31 +40.9CarrSrv N CSV .35f 1.0 40 38.22 13.54 54 35.24 478 37.13 33.71 -1.58 +12.5CarrGlb n N CARR .08p 41.94 12.26 4760 41.09 43083 41.69 39.58 +.18 +8.9CarrolsRst Q TAST 32 8.09 1.28 310 6.34 2430 7.12 5.90 -.66 +1.0Cars.cm N CARS 15.71 3.25 684 12.71 2454 14.78 12.00 -1.84 +12.5CarterBk Q CARE .14p 48 14.94 6.30 25 13.85 221 14.52 12.79 -.27 +29.2Carters N CRI 2.00 2.2 29 105.41 60.17 476 90.53 3087 90.81 84.28 +.64 -3.8tCartesian un Q GLBLU 10.35 9.80 70 9.91 314 9.94 9.80 -.04 -3.1Carvana A N CVNA 323.39 26.35 1124 259.00 7361 283.99 240.58 -10.22 +8.1CarverBc lf Q CARV 97 22.97 1.41 118 9.68 669 10.63 9.11 -.76 +49.2CasaSys Q CASA 25 13.15 2.48 416 9.70 3019 10.28 8.63 -.37 +57.2sCasellaW Q CWST 65.47 35.02 163 66.19 847 66.20 62.96 +2.68 +6.8sCaseys Q CASY 1.36f .6 46 213.62 114.01 144 216.91 1238 217.22 204.07 +8.97 +21.4CassInfo s Q CASS 1.08 2.3 14 48.55 28.85 62 46.95 587 47.96 45.14 -.55 +20.7PainThr Q SAVA 117.54 1.63 1699 46.57 9012 59.89 45.11 -11.20 +582.8CastleBio Q CSTL 107.69 24.51 289 59.97 1490 67.58 58.60 -6.56 -10.7CastlightH N CSLT 2.36 .61 1189 1.50 5339 1.83 1.48 -.31 +15.4Catalent N CTLT 127.68 37.15 657 103.30 6936 112.05 100.08 -2.71 -.7CatalstB Q CBIO 8.22 3.62 147 5.15 1672 5.84 5.01 -.55 -18.4CatalystPh Q CPRX 55 5.19 2.88 1310 4.38 14009 5.05 4.24 +.01 +31.1CatchMTim N CTT .54 5.2 11.43 5.57 171 10.31 1095 10.65 9.83 -.11 +10.1Caterpillar N CAT 4.12 1.8 42 237.78 90.64 2927 229.50 19259 229.84 216.04 +4.21 +26.1CathayGen Q CATY 1.24 3.0 15 45.19 17.58 314 41.89 2165 43.05 39.69 -1.42 +30.1CatoCp N CATO 12 13.83 6.07 118 12.34 929 12.58 11.20 +.71 +28.7sCavcoInd Q CVCO 30 231.63 108.02 34 230.84 252 232.78 212.13 +.22 +31.6cbdMD A YCBD 6.83 .61 334 3.86 1807 4.23 3.61 -.23 +30.8CecoEnv Q CECE .30 3.7 9.47 3.65 167 8.20 794 8.40 7.35 -.12 +17.8CedarF N FUN 3.74f 7.6 52.50 15.38 522 49.45 1989 49.99 46.11 +.22 +25.7CedarR pfB N CDRpB 1.81 7.2 26.50 6.86 0 25.21 18 25.65 25.01 -.50 +16.5CedrRT pfC N CDRpC 1.63 7.1 23.70 6.00 6 22.80 47 23.12 22.60 -.20 +6.5Cel-Sci A CVM 40.91 9.64 544 16.44 3711 18.63 15.74 -1.26 +41.0sCelanese N CE 2.72f 1.8 32 152.60 60.33 762 152.69 4183 155.62 140.56 +5.05 +17.5Celcuity Q CELC 18.00 4.03 9 14.55 38 16.00 13.95 -.98 +58.8Celestic g N CLS 18 9.38 2.69 253 8.27 2460 8.66 7.94 -.23 +2.5CelldexT Q CLDX 30.17 1.51 592 23.75 3560 26.85 22.98 -1.34 +35.6CellectB wt Q APOPW 2.41 sCellectBi Q APOP 7.15 1.35 3632 4.02 111009 7.15 3.43 +.40 +86.1Cellectar Q CLRB 2.98 1.01 795 1.67 5683 1.91 1.58 -.21 -19.7Cellectis Q CLLS 34.71 7.55 191 19.14 1558 22.20 17.81 -2.29 -29.3CallularBio Q CBMG 19.75 11.90 19.75 +7.5Celsion Q CLSN 6.50 .43 3367 1.72 19603 2.16 1.57 -.52 +141.9CelsiusH Q CELH 70.66 3.69 1114 43.49 4796 49.49 41.05 -2.74 -13.6Celyad Q CYAD 13.01 5.03 8 7.25 32 7.76 7.20 -.30 -7.1Cementos N CPAC .50e 6.3 9.55 5.54 4 7.93 19 9.00 7.90 -.14 +6.3Cemex N CX .29t 7.59 1.55 11470 6.71 48378 6.77 6.13 +.01 +29.8Cemig pf N CIG .08e 3.7 2.98 1.28 7541 2.14 36101 2.26 2.08 -.11 -25.7Cemig N CIG/C .08e 2.9 9.54 1.30 15 2.72 148 2.95 2.57 -.13 -16.0Cemtrx pf Q CETXP .13t 3.80 .57 4 3.19 15 3.20 2.87 +.41 +43.7Cemtrex Q CETX 4.20 .64 1341 2.03 22431 2.51 1.84 -.05 +50.4CenovusE N CVE .25 8.57 1.56 9272 7.80 46497 8.08 7.33 -.20 +29.1Centene N CNC 21 74.70 44.81 3376 64.86 12738 65.28 63.02 +.62 +8.0CntRsDvA Q CDEV 6.25 .24 9233 4.26 47605 4.64 3.86 -.26 +184.0CenterPnt N CNP .64f 2.9 25.39 11.93 3715 21.97 21145 22.46 21.54 -.29 +1.5Centrspce N CSR 2.80 4.0 7 77.30 43.58 25 69.68 187 71.89 67.00 -1.19 -1.4InvRlE pfC N IRETpC 1.66 6.3 27.33 21.70 26.50 Centogene Q CNTG 27.10 9.25 22 11.68 119 13.12 11.40 -1.32 +8.3CentElBr B N EBR/B 7.96 3.20 10 5.70 79 6.17 5.70 -.30 -19.5CentElecBr N EBR 7.75 2.96 294 5.91 2470 6.11 5.76 -.18 -15.5CnEurRusT N CEE .56e 2.3 26.09 14.50 8 24.30 33 24.40 23.81 -.50 +1.0sCentGard lf Q CENT 24 54.28 23.82 90 56.70 417 56.75 51.50 +4.05 +46.9sCenGrdA lf Q CENTA 48.70 21.66 255 50.62 1216 50.71 46.45 +2.91 +39.3CenPacFn N CPF .92 3.4 19 27.76 12.40 204 26.83 1409 26.91 25.46 -.24 +41.1sCentSecur A CET 1.78e .5 37.83 21.50 10 37.82 64 37.83 36.96 +.57 +15.9CntlVyCm Q CVCY .44 2.3 14 21.35 10.59 27 19.26 152 19.53 17.96 +.37 +29.3CentrusEn A LEU 50 30.97 4.26 135 24.01 727 29.75 22.72 -3.75 +3.8CentAl Q CENX 19.60 2.91 3179 18.53 8458 18.96 14.91 +1.97 +68.0CntyBcMA Q CNBKA .72f .8 14 102.85 54.76 7 91.80 47 100.08 88.00 -9.20 +18.7CentCas Q CNTY 13.35 1.35 223 10.41 1457 10.74 9.55 -.16 +62.9CentCmtys N CCS 12 65.00 10.83 505 61.15 1884 62.81 55.02 -.21 +39.7CeragonN Q CRNT 6.90 1.15 822 3.91 5587 4.38 3.65 -.40 +40.6Cerecor h Q CERC 4.50 1.97 215 2.98 1727 3.37 2.81 -.23 +12.9Cerence Q CRNC 139.00 13.87 749 89.03 2363 106.80 83.76 -13.57 -11.4CerevlTh n Q CERE 18.83 9.00 206 12.60 1701 17.94 12.03 -4.58 -24.0CerdHCM N CDAY 111.93 38.90 1148 83.59 4544 85.27 78.47 +.61 -21.6Cerner Q CERN .88f 1.2 29 84.20 53.08 1550 72.43 11378 72.61 71.15 +.48 -7.7Certara n Q CERT 41.79 24.90 1805 28.17 8354 31.48 25.55 -2.77 -16.5CerusCp Q CERS 8.87 3.20 3371 5.96 12621 6.33 5.46 -.15 -13.9sCervecer N CCU .74e 4.0 18.89 10.72 69 18.33 1102 18.89 18.02 -.38 +24.7tCF AcIV A n Q CFIV 10.60 9.61 153 9.70 705 9.90 9.61 -.15 -7.1tCF AcqV un Q CFFVU 11.67 9.82 42 9.94 458 10.24 9.82 -.22 -7.5tCF FnAcII A Q CFII 14.49 9.80 129 10.05 1973 10.21 9.80 -.10 -5.9CF FnAcII un Q CFACU 15.12 10.11 0 10.40 27 10.82 10.28 -.22 -3.1Chaisma Q CHMA 7.75 2.83 2896 3.03 19356 3.70 2.91 -.39 -30.5ChampX Q CHX 25.59 6.87 1355 22.21 7733 23.08 19.75 -.18 +45.2ChampO hrs Q CSBR 14.68 4.84 40 12.50 170 12.68 11.13 +.03 +15.8ChangHl Q CHNG 24.21 7.60 2221 22.64 19361 23.05 22.05 -.11 +21.4ChangHl un Q CHNGU 81.63 32.60 1 75.39 193 76.42 75.28 -.92 +17.7ChannAdv N ECOM 34 28.94 5.28 179 21.37 994 24.47 20.30 -2.63 +33.7CharahSol N CHRA 5.75 1.28 88 4.31 454 4.57 3.70 +.31 +50.2ChardnH wt A CHAC.WS ChrgePt N CHPT 33.35 19.50 4354 20.48 26894 25.00 19.59 -3.03 CharlsColv Q CTHR 3.29 .60 190 2.86 2089 3.20 2.73 -.25 +132.5ChRvLab N CRL 40 303.79 97.23 302 288.04 1786 291.70 273.52 +1.36 +15.3ChartCm Q CHTR 681.71 364.68 1253 631.75 6319 657.84 621.56 +2.01 -4.5ChaseCorp A CCF .80 .7 32 123.13 65.00 13 115.58 94 120.12 110.59 -4.02 +14.4ChathLTr N CLDT 1.32 9.4 30 14.95 4.17 291 13.98 2801 14.23 12.95 -.15 +29.4ChkPoint Q CHKP 22 139.26 83.72 656 115.25 4573 117.81 112.49 -1.43 -13.3CheckC h Q CHEK 4.49 .24 3076 1.80 22176 2.19 1.65 -.35 +291.3CheckmP n Q CMPI 23.10 8.61 28 12.25 301 14.38 12.00 -1.65 -16.0ChckPnt Q CKPT 5.38 1.05 677 3.16 3921 3.68 2.96 -.34 +19.2Cheesecake Q CAKE 1.44 2.3 63.20 14.63 828 62.01 4320 62.13 54.00 +1.67 +67.3CheetahM N CMCM 5.00 1.11 1107 2.24 9658 2.81 2.02 -.50 +24.4ChefsWhs Q CHEF 34.48 5.50 426 30.25 2192 32.08 27.28 -1.11 +17.7Chegg N CHGG 115.21 29.23 1405 85.30 6247 94.25 82.34 -6.39 -5.6Chembio Q CEMI 15.89 3.01 402 3.74 3084 4.30 3.57 -.44 -21.3Chemed N CHE 1.36f .3 24 560.00 330.01 68 464.58 410 466.39 450.73 +12.21 -12.8ChemoCntx Q CCXI 70.29 33.87 272 50.87 2047 59.60 49.24 -7.25 -17.8tChemomb n Q CMMB 58.80 30.07 36 31.03 189 48.96 30.07 -19.88 -36.2Chemours N CC 1.00 3.6 29.37 7.02 1299 27.66 7351 27.71 24.46 +1.09 +11.6ChemungF Q CHMG 1.04 2.5 19 45.00 23.01 23 42.39 79 43.17 39.20 +1.34 +24.9CheniereEn A LNG .56p 77.11 29.25 914 74.05 6964 74.08 69.56 +2.79 +23.4ChenEnLP A CQP 2.62f 6.2 17 44.63 21.06 86 42.60 439 43.98 40.25 -1.01 +20.9CherHMtg N CHMI 1.08m 10.8 11.04 2.76 222 10.02 1066 10.31 9.72 -.09 +9.6

ChrHMt pfA N CHMIpA 2.05 7.9 26.82 6.98 1 25.80 18 25.99 25.80 -.09 +3.2CherHM pfB N CHMIpB 26.00 7.75 5 25.17 27 25.19 24.91 +.16 +11.3ChespkUtil N CPK 1.62 1.4 28 121.04 69.47 35 117.58 273 118.83 112.70 -.53 +8.7Chevron N CVX 5.16 4.8 20 112.70 52.97 9817 107.48 60097 107.54 100.69 +4.10 +27.3Chewy N CHWY 120.00 30.02 2915 78.66 18455 87.72 76.24 -3.87 -12.5ChiRivet A CVR .88f 3.4 33.60 18.00 5 25.70 27 27.25 25.00 -1.08 +12.4ChkSoup Q CSSE .45p 32.95 5.01 55 23.98 318 30.26 23.05 -3.22 +20.0sChkSoup pf Q CSSEP 2.44 9.1 27.35 15.57 4 26.72 32 27.35 26.57 -.42 +9.0ChSoup25 n Q CSSEN 2.38 9.3 26.35 23.00 3 25.70 26 25.97 25.65 +.13 +4.1Chicos N CHS .36f 11.1 4.11 .91 2094 3.25 8913 3.73 3.05 -.43 +104.4ChildPlace Q PLCE 2.24 3.1 14 85.59 14.03 287 72.95 1967 79.51 67.82 -6.25 +45.6Chimera N CIM 1.20m 9.3 13.28 6.45 2030 12.86 11401 13.00 12.22 +.20 +25.5sChimer pfA N CIMpA 2.00 7.9 25.74 7.53 10 25.33 61 25.74 25.18 +.27 +5.1Chimer pfB N CIMpB 2.00 8.3 24.90 7.26 69 24.22 224 24.83 24.06 -.01 +6.3Chimer pfD N CIMpD 2.00 8.3 24.43 7.04 30 24.02 195 24.34 23.62 +.36 +8.3Chimerix Q CMRX 11.57 1.28 483 8.92 3611 10.08 8.25 -.74 +84.7ChinaAuto Q CAAS 10 13.69 1.49 112 4.87 829 6.10 4.74 -1.11 -22.0ChinaBio Q CBPO 30 120.01 97.91 155 118.21 520 119.12 117.06 +.36 +.1ChiCustR Q CCRC 10.00 3.34 39 6.01 362 6.15 5.97 -.04 +61.1ChinaEAir N CEA 26.19 15.80 8 24.03 63 25.64 23.00 -1.24 +11.7ChiFnOn Q JRJC 31.40 3.65 46 11.82 720 16.70 11.53 -2.64 +47.9ChinaFd N CHN .55e 1.9 34.99 16.24 15 28.32 60 29.36 27.70 -.85 -.8ChinGrn N CGA 1 6.93 1.77 12 5.10 97 5.32 4.85 +41.7ChinHGS rs Q HGSH 5.40 .52 239 2.06 1039 2.28 1.85 -.14 +15.7Chin Idx Q CIH 3.14 .94 68 2.23 475 2.49 2.10 -.21 +13.2ChinaJJ h Q CJJD 3.46 .80 653 1.10 22971 1.38 1.06 -.02 +8.9ChiLibEd n Q CLEU 10.46 3.19 60441 4.94 61338 7.63 3.59 +.70 +28.0ChinaLife N LFC .12e 1.1 13.63 8.66 561 10.37 3039 10.60 10.03 -.22 -6.2ChinaMble N CHL 1.95e 7.1 41.05 25.35 27.51 -3.6ChinaNRes Q CHNR 6.04 .73 440 1.77 1589 2.10 1.67 -.27 +28.3ChOnlEd N COE 31.00 18.00 21 19.66 123 21.81 19.31 -1.58 -27.5ChinaPet N SNP 3.73e 7.0 58.40 38.18 271 53.08 765 55.00 50.54 -.21 +19.0ChinaPhH A CPHI 1.31 .32 82 .83 1361 1.06 .80 -.21 +86.5ChiRecyc rs Q CREG 14.39 2.00 35 7.50 346 8.78 6.95 -1.09 +47.3ChinaSoAir N ZNH .64e 1.8 39.96 18.45 19 36.45 134 38.90 35.06 -2.01 +22.9ChXDPlast Q CXDC 1 1.35 .77 122 1.07 575 1.12 1.07 -.03 +8.1ChXiang Q PLIN 3.96 .62 501 1.00 3333 1.18 .96 -.13 +4.8ChinaYuch N CYD .85e 5.5 5 20.49 7.77 42 15.40 168 15.84 15.07 -.16 -5.8Chindata n Q CD 27.47 13.12 1564 16.80 3943 18.34 14.60 -1.17 -29.9Chinook Q KDNY 21.68 10.50 76 16.73 658 19.47 16.04 -1.60 +5.5sChipMOS Q IMOS 1.21e 3.9 20 30.99 15.72 28 31.18 91 31.18 29.88 +.38 +28.0Chipotle N CMG 1564.91 551.21 276 1445.48 1279 1475.00 1406.80 +24.28 +4.2ChoiceHtls N CHH 80 114.83 52.54 145 108.62 977 111.11 103.06 -1.39 +1.8ChoiceOn Q COFS .80 3.2 32.80 17.56 7 25.30 102 26.29 24.65 -1.30 -17.9ChromaDx Q CDXC 23.66 2.50 1132 9.02 7390 11.94 8.57 -2.88 +87.9ChubbLtd N CB 3.12e 2.0 32 179.01 92.04 1891 159.78 14363 160.10 155.08 +.55 +3.8ChungTel N CHT 1.29e 3.3 40.25 34.72 140 38.71 543 39.05 38.52 -.11 +.2ChurchDwt N CHD 1.01f 1.2 28 98.96 59.36 2333 87.35 9276 87.55 82.31 +4.26 +.1ChCapIII un N CCXX/U 12.93 8.99 9.84 ChrchllD Q CHDN .62e .3 66 258.32 70.52 154 233.05 1108 238.94 213.83 -7.15 +19.6ChuysHldg Q CHUY 74 46.14 7.28 102 42.64 645 44.30 37.76 -1.26 +61.0CideraTh Q CDTX 4.45 1.82 286 2.29 1880 2.55 2.21 -.19 +14.5CienaCorp N CIEN 61.52 32.77 1417 55.61 5741 56.23 51.99 +.19 +5.2Cigna N CI 4.00p 1.6 17 248.39 126.00 1649 243.78 8222 244.13 235.66 +.52 +17.1Cimarex N XEC .88f 1.4 9 69.35 13.49 1140 60.83 6898 61.25 55.24 -.82 +62.2sCinciBcp Q CNNB 12 13.12 6.33 1 13.00 4 13.12 12.78 +.06 +8.8CincB pfB N CBBpB 3.38 6.8 50.70 36.29 1 49.95 13 49.95 49.66 +.15 +.7CinciBell N CBB 67 15.43 13.50 942 15.37 1961 15.41 15.34 -.04 +.6CinnFin Q CINF 2.52f 2.4 14 108.99 46.07 838 105.79 3259 107.71 103.24 -1.21 +21.1Cinedig h Q CIDM 6.00 .25 48936 1.69 473919 2.21 1.25 +.34 +162.0Cinemark N CNK 1.44f 7.0 27.84 7.56 4323 20.57 21733 23.55 19.20 -3.07 +18.2CinerRes N CINR 1.36 9.8 6 14.49 9.40 8 13.93 67 14.10 13.01 +10.6Cintas Q CTAS .75e .2 50 369.20 154.33 360 346.61 1865 347.11 328.57 +13.56 -1.9Circor N CIR .15 .4 43.20 8.76 122 33.81 713 35.38 31.87 -1.42 -12.0Cirrus Q CRUS 38 103.25 52.40 609 83.01 1985 83.10 75.31 +3.99 +1.0sCisco Q CSCO 1.45f 2.8 21 51.40 33.74 31976 52.57 155861 52.64 48.94 +3.59 +17.5sCitiTrends Q CTRN .32 .4 87 98.90 6.70 248 85.58 1246 98.90 76.54 -9.51 +72.3CitGBP Dl N UGBP 19.41 10.81 16.75 CitCHF Dl N UCHF 25.52 18.64 23.56 Citi EUR N DEUR 41.37 25.94 28.33 Citi CHF N DCHF 28.59 19.83 20.85 CitiStratDv N DIVC 32.04 19.86 30.92 Citigp pfN N CpN 1.97 7.3 28.80 22.75 60 26.99 650 27.20 26.71 -.02 -5.3CgpVelLCrd N UWT .26 .16 .16 Citigroup N C 2.04 2.8 15 76.13 34.62 15708 73.02 84172 73.24 69.15 +.01 +18.4Citigp pfJ N CpJ 1.78 6.3 29.35 20.68 165 28.04 401 28.15 27.86 -.02 -1.4Citigp pfK N CpK 1.72 6.1 28.78 20.13 40 28.21 349 28.32 27.97 +.24 -1.7CitiusPh Q CTXR 2.90 .44 6744 1.90 43253 2.20 1.83 -.10 +86.3Citiz&Nthn Q CZNC 1.08 4.5 15 24.99 14.92 39 24.01 168 24.80 22.56 -.78 +21.0sCtzCmtyBc Q CZWI .23f 1.8 19 13.03 5.26 2 12.69 20 13.03 12.30 -.09 +16.5CitizFincl N CFG 1.56 3.5 12 47.56 15.39 6204 45.01 32208 45.41 41.79 +.47 +25.9CitizF pfD N CFGpD 29.06 17.99 16 28.15 105 28.36 27.68 +.42 -2.4CitizFn pfE N CFG.PRE 26.98 13.61 19 26.28 130 26.30 25.95 +.40 -1.7CitizHold Q CIZN .96 4.8 17 27.94 18.00 5 19.93 32 20.67 19.63 -1.04 -4.9CitizInc N CIA 7.06 4.96 62 5.97 630 6.44 5.88 -.42 +4.2CitrixSy Q CTXS 1.48f 1.1 30 173.56 111.26 996 136.64 5349 140.34 133.58 +3.07 +5.0CtyHld Q CHCO 2.28 2.7 15 88.49 53.06 57 83.08 262 84.98 80.05 -.98 +19.5CityOffce g N CIO .60m 11.49 6.12 194 10.50 1694 11.28 9.95 +.32 +7.5CityOff pfA N CIOpA 1.66 6.4 27.46 12.00 1 25.80 17 25.92 25.46 +.24 -5.3CivistaBcsh Q CIVB .44 1.9 11 23.94 11.25 58 22.88 326 23.15 21.42 +.99 +30.5tClarimAc un Q CLRMU 10.75 9.72 35 9.88 456 9.98 9.72 -.08 -3.7Clarivate N CLVT 33.55 16.01 1216 24.84 6394 26.35 23.41 -1.07 -16.4Clarus Q CLAR .10r .6 19.63 7.47 153 16.38 884 17.35 15.43 -.82 +6.4CleanEngy Q CLNE 19.79 1.38 3892 13.50 28745 16.59 12.00 -2.16 +71.8CleanHarb N CLH 36 91.94 38.01 184 86.89 1910 87.19 81.30 +.37 +14.2CleanSp Q CLSK 42.60 1.03 2817 21.03 15165 24.89 17.20 -3.37 -27.6ClearChan N CCO 2.28 .36 1555 1.86 10545 2.15 1.76 -.27 +12.7ClearOne Q CLRO .28 8.4 4.28 1.48 48 3.33 296 3.99 3.12 -.65 +46.7ClearPt Q CLPT 31.29 2.86 350 20.03 2989 23.60 18.13 +.01 +26.1sClearSign h Q CLIR 5.43 .35 129 5.28 1329 5.43 4.59 +.47 +80.2ClrAllCGr Q CACG 46.76 24.83 18 45.18 63 46.23 44.29 -.44 +2.6ClrLgCap N LRGE 51.79 28.24 11 50.16 81 50.39 48.90 +.51 +.3sClrDvStr Q YLDE 37.35 22.64 1 37.77 18 37.77 36.77 +.94 +4.9ClearMlp rs N CEM 24.77 6.95 45 23.19 262 23.43 21.56 -.16 +38.2Clearfield Q CLFD 76 38.75 8.96 84 30.45 799 32.71 27.67 -1.52 +23.2ClearsBio h Q CLSD 4.53 1.25 261 2.32 2005 2.80 2.22 -.42 -15.3ClearwPpr N CLW .05p 8 45.81 15.87 80 38.14 578 38.60 35.60 -.32 +1.0ClearwEn A N CWEN/A 1.19e 4.6 53 34.47 15.64 270 26.08 1192 26.18 24.49 +.97 -11.7ClearwEn C N CWEN .93e 3.4 38 37.23 17.11 891 27.45 4698 27.53 25.88 +.92 -14.0CleBio h Q CBLI 10.97 1.27 47 5.48 601 6.37 5.27 -.68 +58.8ClevCliffs N CLF .24 1.4 5 18.77 3.01 17619 16.57 73684 16.76 14.01 -.06 +13.8ClipRlty N CLPR .38 8.98 4.32 58 7.90 449 8.26 7.58 +.27 +12.1Clorox N CLX 4.44f 2.3 21 239.87 161.11 1317 190.25 6356 194.59 185.00 +4.12 -5.8Cloudera N CLDR 19.35 6.31 3519 12.13 21259 12.77 11.30 -.44 -12.8CloughGA A GLV 1.44 12.6 11.73 6.75 57 11.46 189 11.48 11.11 +.09 +10.6CloughGEq A GLQ 1.38 9.2 16.31 7.08 83 15.01 358 15.61 14.64 -.58 +9.4CloughGE rt A GLQr .05 ClghGlbOp A GLO 1.20 9.8 13.02 5.78 108 12.24 575 12.54 12.00 -.24 +10.2ClovrHlth n Q CLOV 17.24 6.31 5602 7.59 46090 8.85 7.01 -.92 -52.3ClovisOnc Q CLVS 11.10 3.98 5959 6.44 74305 8.18 6.18 -1.42 +34.2CM LfSciA n Q CMLF 27.18 9.66 1461 14.13 6086 17.14 12.75 -1.63 +28.0CMC Mat Q CCMP 1.84f 1.0 39 183.00 87.34 166 177.48 831 179.90 159.77 +5.63 +17.3CoDiagn Q CODX 30.99 6.81 3810 9.70 7964 14.97 9.57 -4.35 +4.3CoStar Q CSGP 952.76 500.24 158 816.47 1093 838.19 792.22 -2.19 -11.7CoastFn Q CCB 22 32.78 8.41 21 26.85 171 28.98 25.08 -2.53 +27.9CCFemsa N KOF 1.75e 3.8 49.16 36.16 134 46.20 594 47.65 45.92 -.57 +.2CocaCons Q COKE 1.00 .3 72 310.99 188.08 15 297.56 137 304.08 277.84 -3.47 +11.8CocaCola N KO 1.68f 3.2 27 54.93 36.27 17114 53.04 88978 53.11 50.32 +2.23 -3.3CocaCEur N CCEP 1.12f 2.1 31 54.55 28.35 964 53.14 4995 53.15 50.15 +1.36 +6.6CocrystP Q COCP 3.04 .60 417 1.40 3916 1.61 1.28 -.19 +2.9sCodaOct Q CODA 9.32 4.26 12 8.01 183 9.32 7.67 -.62 +27.3CodeChain Q CCNC 76 11.62 .70 832 3.81 6071 5.35 3.63 -1.41 +96.4Codexis Q CDXS 29.56 9.00 560 20.70 3682 22.87 19.48 -.78 -5.2CodiakBio n Q CDAK 37.85 7.90 152 15.00 801 18.39 14.07 -1.47 -53.6CdrsVlly Q CVLY .44f 2.4 21 19.74 10.62 8 18.44 82 19.00 17.90 -.34 +8.7Coeur N CDE 84 12.60 2.60 2604 9.21 17605 10.09 8.59 -.75 -11.0CoffeeH Q JVA 6.48 2.15 16 4.92 142 5.43 4.88 -.23 +28.1CogentBi rs Q COGT 14.88 1.18 195 8.91 1839 9.54 7.92 +.12 -20.7CogentC Q CCOI 3.02f 4.4 84 92.96 53.20 644 68.09 1865 70.00 62.48 +3.69 +13.7CognSys n Q CGNT 38.00 23.75 385 28.36 2230 29.79 26.52 -.97 -25.4Cognex Q CGNX .24f .3 55 101.82 36.51 821 81.86 4933 81.92 75.41 +2.61 +2.0CognizTch Q CTSH .88 1.1 23 82.73 40.01 2339 79.24 16324 79.33 76.06 +2.69 -3.3CohBar Q CWBR 4.25 .85 234 1.36 2081 1.68 1.31 -.13 +1.5Cohen A COHN .80 3.3 52.70 2.77 4 24.39 112 26.94 24.06 -3.11 +49.3CohSClosed N FOF 1.04 7.8 13.45 6.67 43 13.25 399 13.29 13.09 +.01 +6.7Cohen&Str N CNS 1.80f 2.8 41 78.82 33.52 78 65.09 615 66.44 62.43 -.58 -12.4CohStInfra N UTF 1.60 5.9 27.48 12.60 278 27.10 1112 27.15 26.15 +.98 +5.0C&SLtDP&I N LDP 1.87 7.4 26.60 14.00 27 25.45 219 25.69 25.29 +.09 -4.3C&SIncEgy N MIE 1.32 41.6 3.44 1.45 168 3.17 1036 3.22 2.99 -.02 +36.6sCohStQIR N RQI .96 7.0 13.80 6.26 350 13.77 1523 13.82 13.35 +.35 +11.0sCohStRE N RNP 1.48 6.1 24.00 10.90 70 24.09 467 24.12 23.62 +.42 +5.5CohStSelPf N PSF 2.06 7.5 28.95 14.00 13 27.48 60 27.77 27.08 +.23 -2.2CohenStTR N RFI .96 6.7 14.73 7.25 22 14.36 259 14.36 14.03 +.26 +8.2Coherent Q COHR 270.00 87.02 901 260.56 3906 262.32 252.69 +.26 +73.7CoherusBio Q CHRS 22.22 13.66 755 14.53 3891 16.03 14.32 -.91 -16.4Cohu Q COHU .24 .6 51.86 10.23 412 40.83 2203 45.26 37.49 -3.13 +6.9Colfax N CFX 32 50.26 14.44 4843 44.86 12760 46.40 42.45 +.12 +17.3ColgPalm N CL 1.80f 2.3 25 86.41 58.49 4170 79.22 27997 79.26 74.84 +4.24 -7.4tColicity un Q COLIU 10.90 9.82 34 10.04 1166 10.30 9.82 -.16 -4.6CollPlant Q CLGN 24.26 6.00 51 11.50 401 13.65 11.50 -1.22 +6.8CollctGr n Q CGRO 17.75 9.65 519 9.98 3546 11.30 9.85 -1.04 -30.2CollctGr un Q CGROU 20.21 9.51 1 12.19 8 13.49 11.07 -.81 -27.8Collegium Q COLL 26.91 13.46 169 23.81 1440 25.73 23.22 -1.90 +18.9Colliers Q CIGI .10 .1 32 111.71 33.93 226 102.96 426 107.60 99.93 +1.26 +15.5ColonyBk Q CBAN .41f 2.7 11 16.49 8.70 7 15.34 79 16.25 15.11 -1.04 +4.7ColonCap N CLNY .44 7.1 7.00 1.33 1865 6.23 12127 6.69 5.79 -.47 +29.5ColCap pfG N CLNYpG 1.88 7.4 25.44 9.80 3 25.37 19 25.39 25.15 +.17 +5.7ColCap pfJ N CLNYpJ 25.06 8.00 185 24.96 235 25.06 24.87 -.07 +5.2sColCap pfI N CLNYpI 1.79 7.1 25.10 8.02 22 25.12 73 25.14 24.90 +.08 +6.4ColCap pfH N CLNYpH 1.78 7.1 25.11 8.06 29 24.93 122 25.01 24.60 -.06 +4.9sHutaoTc Q CSCW 2.18 .36 29503 1.51 494210 2.18 1.00 +.45 +114.5ColBnkg Q COLB 1.12a 2.5 23 50.68 19.11 374 45.11 1930 47.44 38.67 -2.41 +25.7sCol SusInt N ESGN 28.23 16.99 3 27.88 12 28.23 27.51 -.18 +10.3sCol SusUS N ESGS 34.47 18.00 34.70 1 34.70 33.49 +.55 +16.0Col MuniI N MUST 23.21 19.38 18 22.30 105 22.35 22.11 +.10 -.6sColumFn Q CLBK 34 18.08 10.27 144 17.87 932 18.08 17.28 -.10 +14.8ColEmxChi N XCEM 33.10 16.60 1 31.62 17 32.04 31.00 -.28 +5.3Col EMCns N ECON .10e .4 32.40 17.64 32 27.77 133 29.26 26.96 -1.45 -1.5Col IndiaC N INCO .03e .1 53.00 26.16 2 51.01 25 51.79 48.79 -.11 +5.8sColumbPT N CXP .84f 4.7 10 17.79 7.63 990 17.78 6535 17.84 16.52 +.87 +24.0ColSelTec N STK .92a 3.0 31.52 14.07 37 30.23 205 30.95 29.50 -.03 +11.0sColuSprtw Q COLM 1.12f 1.0 67 112.40 54.59 201 108.86 1331 112.40 101.51 +1.52 +24.6Colmbus Q CMCO .24 .5 16 57.06 19.26 121 52.16 618 53.76 47.21 -.58 +35.7comScore Q SCOR 4.50 1.80 366 3.66 3610 4.14 3.50 +47.0ComSvrgn n Q COMS 5.49 2.25 784 2.77 5369 3.15 2.64 -.16 Comcast Q CMCSA 1.00f 1.8 26 58.59 31.71 24098 55.18 95458 56.72 53.86 -.28 +5.3Comcst29 N CCZ 1.58e 2.5 73.00 49.75 63.47 1 63.84 60.00 +1.84 +5.9Comerica N CMA 2.72 3.8 9 73.73 25.80 1376 70.97 8317 72.05 65.66 +1.62 +27.0ComfrtS N FIX .46f .6 18 75.96 27.54 138 75.07 915 75.12 69.63 +1.82 +42.6CommScpe Q COMM 17.08 7.01 1520 15.78 11444 16.00 14.47 -.07 +17.8CmcBMO Q CBSH 1.05f 1.4 21 83.06 45.51 413 78.33 1923 79.11 73.81 -1.03 +19.2sCmclMtls N CMC .48 1.5 15 30.56 13.05 1746 31.74 8443 31.82 26.98 +2.97 +54.5sCmclVehcl Q CVGI 25 11.25 1.24 291 10.16 2152 11.25 9.63 +.12 +17.5CommSys Q JCS .08 1.3 35 11.45 3.64 30 6.03 305 6.72 5.87 -.54 +31.9CmtyBkSy N CBU 1.68f 2.1 24 82.53 47.01 193 79.46 1072 79.64 75.09 -.21 +27.5sCmtyBkTr Q ESXB .24f 2.8 18 8.68 4.19 37 8.71 557 8.73 8.15 +.05 +29.0sCmtyFinCp Q TCFC .60f 1.7 13 36.09 17.50 7 35.73 103 36.09 34.25 +.16 +34.9sCmtyHlt N CYH 1.67f 12.8 3 14.02 2.46 3023 13.06 14843 14.09 11.40 +1.26 +75.8CmtyHlt rt Q CYHHZ .00 CmtyHcT N CHCT 1.71f 3.6 51.35 24.70 115 48.11 555 48.20 45.28 +2.21 +2.1CmtyTrBc Q CTBI 1.52 3.4 12 47.54 26.45 41 45.03 333 45.75 42.63 -.91 +21.5CmtyWest Q CWBC .24f 1.8 17 13.44 5.27 3 13.04 56 13.37 12.29 +.14 +43.6CommVlt Q CVLT 72.33 30.86 268 64.73 1533 66.99 60.77 -.10 +16.9sCBD-Pao N CBD .08e 1.5 5 5.54 3.82 4010 5.49 18570 5.54 5.00 +.41 +14.4CompDivHd N CODI 1.44 6.1 24.74 11.30 89 23.47 721 24.40 22.53 -1.09 +20.7ComDivH pf N CODIpA 1.81 7.2 25.81 12.65 13 25.15 48 25.27 25.12 -.06 -.1CompssMn N CMP 2.88 4.4 38 70.13 34.39 232 64.97 1628 66.55 61.20 -1.21 +5.3CmpsPth n Q CMPS 61.69 28.53 476 34.75 2447 40.00 32.53 -4.50 -27.1Compugn Q CGEN 19.90 6.05 1709 8.15 7378 9.36 7.65 -.95 -32.7CmptrPr Q CPSI .40 1.3 32 36.37 17.12 47 30.98 355 32.30 30.00 -1.00 +15.4CmpTask Q CTG .24 2.6 9.95 3.09 28 9.18 588 9.51 8.42 +.33 +50.0Compx A CIX .40 2.5 17 17.45 11.64 3 15.81 76 15.81 14.97 +1.04 +11.1CmstkH Q CHCI 15.72 1.27 26 5.40 170 5.95 5.12 -.26 +70.3ComstMn A LODE 9.85 .35 1288 4.83 12937 6.30 4.47 -.69 +364.4ComstkRs N CRK 8.48 4.08 2817 5.72 12886 5.79 5.25 +.28 +30.9






Comtech Q CMTL .40 1.6 17 30.40 11.48 210 25.28 865 28.08 23.44 -2.29 +22.2ConAgra N CAG 1.10f 2.9 25 39.34 24.86 2687 38.50 17831 38.57 36.72 +.65 +6.2ConatusP h Q CNAT .75 .26 .56 tConcertPh Q CNCE 13.50 4.85 965 4.89 3307 6.30 4.59 -1.27 -61.3ConcdMed N CCM 5.89 1.13 47 3.99 589 4.70 3.47 +.08 +45.6sConcrPump Q BBCP 7.29 1.82 356 6.99 1062 7.43 6.47 +.40 +82.5CondHos rs A CDOR .78e 22.9 6 6.07 2.17 81 3.41 605 4.36 3.00 -.77 -13.5sConduent Q CNDT 7.22 1.71 1667 6.77 9734 7.22 6.14 -.31 +41.0Conformis h Q CFMS 1.49 .57 2317 .00 10236 1.13 .97 -.12 +50.8ConiferH Q CNFR 5.00 2.00 16 3.69 192 4.07 3.60 -.16 +12.2Conifer23 Q CNFRL 1.69 6.9 25.00 14.00 6 24.65 15 24.85 24.41 -.20 +16.3sConmed N CNMD .80 .6 129.18 38.16 243 129.22 1228 129.38 118.63 +3.68 +15.4Conns Q CONN 9 16.93 3.13 168 15.44 1027 15.99 13.50 -.33 +32.1stCnnctBio n Q CNTB 19.88 15.29 78 15.90 2184 19.88 15.29 -14.6ConnectOne Q CNOB .36 1.4 17 28.24 9.95 149 25.90 1093 26.45 24.32 -.55 +30.9ConocoPhil N COP 1.72f 3.1 61.14 23.35 8709 55.04 50960 55.12 50.53 +2.44 +37.6ConsolCom Q CNSL 1.55 22.9 8.81 3.47 418 6.77 2431 7.09 6.30 -.03 +38.4ConEd N ED 3.10f 4.2 15 90.00 62.03 1647 74.44 13278 74.74 71.41 +2.14 +3.0ConsolWtr Q CWCO .34 2.5 37 16.69 10.01 88 13.67 389 13.99 13.14 -.30 +13.4ConstellA N STZ 3.00 1.3 18 242.62 104.28 840 235.31 4274 235.41 225.69 +.61 +7.4ConstellB N STZ/B 2.72 1.2 18 255.00 107.51 0 227.82 1 227.82 227.82 -17.18 +3.9ConstPh Q CNST 50.90 17.00 269 24.20 1934 28.52 23.00 -3.82 -16.0ConstPrt Q ROAD 36 36.58 12.84 635 29.17 3092 29.34 25.41 -.19 +.2ConsuPtf Q CPSS 8 5.12 1.10 5 4.14 43 4.31 4.01 -.16 -2.4CnE pfB N CMSpB 4.50 4.1 113.08 99.60 0 110.15 1 110.87 109.10 +.87 +1.0ContainStr N TCS 44 19.31 1.87 546 16.63 4072 17.68 15.06 -.88 +74.3Contango A MCF 5.56 1.09 544 4.31 4258 4.62 3.94 -.33 +88.2ContxtLog n Q WISH 32.85 15.06 4891 16.21 23023 18.22 15.55 -1.65 -11.1ContMatls A CUO 10.69 8.19 8.63 ContlRescs N CLR 32.39 6.90 1898 26.72 9313 27.12 24.40 +.13 +63.9tContrFc h Q CFRX 8.46 4.23 1114 4.59 7366 5.10 4.23 -.44 -9.1ConvrLab n Q CVLB 33.02 5.81 29.40 +350.2CONX un Q CONXU 11.72 9.91 20 10.48 200 10.51 10.01 +.07 +.3CooTek N CTK 7.45 2.46 599 2.64 2215 3.30 2.55 -.47 -4.7CooperCo N COO .06 80 401.92 237.71 247 383.85 1412 389.84 375.68 -.17 +5.7CooperTire N CTB .42 .8 79 59.02 15.20 947 55.89 3771 56.54 54.12 -.19 +38.0CooperStd N CPS 47.85 8.25 90 34.88 555 43.46 30.93 -6.54 +.6CopaHold N CPA 2.64f 3.3 94.91 28.20 286 80.17 2116 87.70 78.12 -9.69 +3.8Copart Q CPRT 39 130.96 55.69 1228 107.43 6669 110.50 104.09 +.83 -15.6Copel s N ELP 1.47 .83 6534 1.23 49408 1.33 1.18 -.08 CorbusPhm Q CRBP 9.78 .91 3151 1.95 18205 2.39 1.86 -.40 +56.0Corcept Q CORT 28 31.18 9.70 403 24.48 2589 26.16 23.29 -1.14 -6.4CoreLabs N CLB .04 .1 41.99 8.90 317 30.66 2165 33.20 28.21 -2.16 +15.7CoreMold A CMT .05 31 14.92 1.03 9 11.75 104 12.59 11.16 -.60 -16.5CoreMrk Q CORE .52f 1.3 28 40.26 22.53 132 38.96 760 39.75 36.91 -.69 +32.7CorePtLd N CPLG 22 10.28 2.89 111 9.29 951 9.36 8.41 +.37 +35.0Corecivic N CXW 1.76 19.7 9 14.44 5.76 1672 8.92 8733 9.32 8.19 -.30 +36.2CoreLogic N CLGX 1.32 1.7 90.70 24.69 1028 79.25 5703 79.35 78.65 +.03 +2.5CorEn pfA N CORRpA 1.84 8.4 22.73 11.10 13 22.00 49 22.00 21.32 +.67 +21.7CorEnInf N CORR .20 2.8 3 26.74 3.56 217 7.24 1617 8.24 6.72 -1.01 +5.7CoreSite N COR 4.88 4.0 61 141.50 90.07 258 121.91 1358 122.09 114.82 +6.77 -2.7CorMedix Q CRMD 18.80 2.16 700 8.55 2982 10.60 8.21 -1.40 +15.1CornrstBld N CNR 14.29 2.54 722 13.08 5262 13.68 11.95 +.13 +40.9CorOnDem Q CSOD 55.50 23.59 322 43.93 2452 46.10 42.08 -1.25 -.2CrnstTotR A CRF 3.35 25.2 13.45 5.85 363 13.32 1210 13.34 13.09 +.27 +16.8CrnrstnStr A CLM 3.40 25.4 13.61 6.15 529 13.36 2535 13.42 13.17 +.22 +13.9sCorning N GLW .96f 2.2 19 42.55 17.44 7442 43.41 26821 43.49 39.56 +2.13 +20.6CpBT JCP N JBN 1.75 293.1 2.10 .50 .60 CorpOffP N OFC 1.10 4.0 52 28.50 15.95 1360 27.28 4654 27.28 26.03 +.06 +4.6Corsair n Q CRSR 51.37 14.09 1230 31.97 7025 33.32 29.51 -.43 -11.7sCorteva N CTVA .52 1.1 47.98 21.42 3358 47.91 18170 48.05 45.57 +.84 +23.7Cortexym Q CRTX 58.99 26.66 441 33.63 1836 37.01 32.87 -2.87 +21.1CortlndB Q CLDB .56 2.5 23.71 11.10 7 22.60 12 23.22 21.87 -.75 +20.9Cort1Aon27 N KTN 2.05 6.2 35.22 26.00 1 32.83 2 33.10 31.54 -.77 -1.2CortsPE N KTH 2.00 6.0 34.95 29.01 2 33.41 8 33.41 33.01 -2.6Corvel Q CRVL 41 111.42 44.67 39 105.33 175 106.63 100.78 -.70 -.6CorvusPh Q CRVS 6.88 1.91 312 3.07 2274 3.30 2.81 -13.8tCosanSA n N CSAN 17.43 15.62 399 15.89 2972 17.01 15.53 -.86 -1.7Costamre N CMRE .40 4.0 10.65 3.41 632 10.11 3929 10.31 9.29 -.09 +22.1Costam pfB N CMREpB 1.91 7.5 25.60 12.90 1 25.45 17 25.60 25.35 -.10 +1.6Costmr pfC N CMREpC 2.13 8.2 26.03 12.95 1 25.99 23 26.03 25.76 +.10 +3.3Costam pfD N CMREpD 2.19 8.4 26.41 13.50 6 25.98 28 25.99 25.72 +.12 +2.6Costco Q COST 2.80f .8 50 393.15 278.42 3056 352.02 18508 352.46 328.19 +23.11 -6.6Coty N COTY .50 5.7 9.60 2.65 8821 8.78 40986 8.94 7.86 -.02 +25.1CountrP Q CPAH 5.92 1.84 3.48 +2.4CountyBcp Q ICBK .40f 1.7 12 26.46 13.55 4 23.75 59 26.08 22.52 -2.35 +7.6CoupaSft Q COUP 377.04 120.00 1391 246.00 8860 265.46 237.61 -2.73 -27.4tCoupang n N CPNG 51.85 41.41 4122 43.53 33370 47.14 41.41 -1.36 -13.7CousPrp N CUZ 1.20 3.3 16 38.15 21.50 775 36.30 4058 36.36 33.83 +1.08 +8.4CovantaH N CVA .32 2.3 15.56 6.57 1825 13.99 6934 14.13 13.09 -.09 +6.5CovenantL Q CVLG 21.77 6.54 99 19.87 467 20.11 18.60 -.02 +34.2Covetrus Q CVET 40.78 5.56 342 30.59 3486 32.49 28.81 -.68 +6.4CowenInc Q COWN .32f .9 26 43.17 6.37 936 34.34 6586 40.79 32.41 -5.52 +32.1Cowen27 Q COWNZ 1.84 7.3 25.97 12.93 119 25.18 160 25.45 25.14 -.20 -.1Cowen33 Q COWNL 1.94 7.2 27.80 13.02 4 26.95 23 27.36 26.85 -.08 CrackerB Q CBRL 5.20 3.0 19 175.00 61.19 202 172.03 1511 172.15 158.74 +2.00 +30.4Crane N CR 1.72 1.8 17 95.90 36.77 253 94.99 1452 95.11 89.13 +1.16 +22.3CrwfdA N CRD/A .20f 1.8 49 10.90 5.43 14 10.87 175 10.89 10.03 +.21 +47.1CrwfdB N CRD/B .20f 2.0 45 10.67 4.95 2 9.92 31 10.00 9.32 +.09 +37.8sCreated n Q CRTD 7.81 2.10 275 5.02 23395 7.81 4.41 -.21 +20.7CreatRea h Q CREX 5.98 .59 215 2.00 1756 2.25 1.88 -.09 +55.0Credicp N BAP 8.57e 6.2 12 172.12 110.47 346 139.23 1911 146.67 135.46 -7.56 -15.1CreditAcc Q CACC 11 539.00 199.00 108 367.05 741 385.45 346.49 +2.31 +6.0CS FILgCG N FLGE 608.66 160.00 0 547.12 2 555.30 523.87 +12.09 -.1CSSilvCC Q SLVO .96e 15.3 7.50 4.90 723 6.20 4140 6.35 6.16 -.18 -5.8CSGoldCvC Q GLDI 1.20e 13.6 10.45 8.56 187 8.81 792 8.83 8.73 +.01 -9.3CrSuisInco A CIK .26 7.9 3.46 2.01 202 3.35 2870 3.36 3.29 +.01 +6.3CrS Crd Q USOI 3.38e 70.3 12.42 3.90 403 4.81 3092 4.89 4.55 -.02 +3.0CS MthlMtg N REML 7.07 1.25 346 6.84 2872 6.94 6.32 -.01 +19.6CS MthlyP A AMJL .99e CS MAsHi N MLTI 1.30e 24.21 11.69 23.15 CS SP mlp N MLPO 1.12e 12.7 12.64 4.98 8.85 1 9.55 8.33 -.80 +25.6CredSuiss N CS 1.22e 9.5 14.95 6.67 8812 12.87 22788 13.34 12.86 -.21 +.5CrSuiHiY A DHY .29 12.1 2.43 1.44 1335 2.39 11235 2.42 2.35 -.01 +4.8Cree Inc Q CREE 129.90 31.08 1001 107.50 6409 110.70 97.08 +.73 +1.5CrsntAcq Q CRSA 13.11 9.44 274 10.06 5298 10.09 9.99 -3.7CrescCap Q CCAP 1.64 9.4 18.31 6.21 10 17.48 87 17.79 17.16 +.15 +20.0CrescPtE g N CPG .03 23 4.66 .58 6861 4.18 32263 4.37 3.82 -.19 +78.6sCrestEq N CEQP 2.50 9.3 26.69 3.31 1271 26.99 2363 27.43 23.24 +2.19 +42.2Cresud Q CRESY 4.29e 6.48 2.32 166 4.83 668 5.02 4.45 +.08 +.8Crexendo n Q CXDO 12.78 5.25 9 6.42 213 7.10 6.25 -.18 -7.4stCricut Inc n Q CRCT 18.45 14.88 2063 18.00 9517 19.75 14.88 +1.1Crinetic Q CRNX 23.70 11.61 116 15.83 629 16.83 15.35 -.66 +12.2Criteo SA Q CRTO 28 37.18 6.30 2740 32.74 5669 34.75 30.84 -.10 +59.6Crocs Q CROX 86.40 9.68 751 80.55 5970 80.59 70.37 +3.34 +28.6CronosGp Q CRON 9 15.83 4.62 2693 9.29 13681 10.21 8.98 -.86 +33.9CrossAmer N CAPL 2.10 11.1 100 19.45 7.64 29 18.97 244 19.29 18.45 +.47 +10.5CrssCtryHl Q CCRN 13.68 4.50 199 12.74 889 13.04 11.50 -.11 +43.6CrosTim N CRT 1.75e 20.2 9 10.58 4.14 15 8.66 128 9.26 8.57 -.47 +5.1CrowdStr Q CRWD 251.28 46.01 3714 177.69 21223 198.00 170.10 -16.95 -16.1CrwnCstle N CCI 4.80 2.8 180.00 114.18 1866 173.29 10048 173.49 165.57 +7.67 +8.9CrwnCst pfA N CCIpA 1.72 .1 1557.39 1049.69 1445.00 CrownCfts Q CRWS .32a 4.2 11 8.40 4.13 21 7.68 135 8.04 7.65 -.22 +6.7CrwnElec n Q CRKN 6.09 3.82 97 4.50 735 5.25 4.30 -.47 +2.5CrownHold N CCK 23 101.95 42.97 752 97.98 3849 99.65 95.35 +1.50 -2.2Cryolife N CRY .12 .5 26.60 12.63 109 22.64 595 23.26 21.65 -.61 -4.1CryoPort rs Q CYRX 84.97 13.62 409 51.77 2473 55.14 47.91 -1.46 +18.0CubeSmart N CUBE 1.36f 3.6 32 39.24 19.61 1429 38.14 5649 38.36 36.27 +1.60 +13.5sCubic N CUB .27 .4 76.10 30.86 243 74.80 3551 76.10 74.11 +5.10 +20.6CueBioph Q CUE 31.69 10.75 298 11.67 1444 14.78 11.35 -2.76 -6.7Cuentas n Q CUEN 4.68 3.03 111 3.35 1063 4.20 3.21 -.54 -14.1CullenFr N CFR 2.88f 2.6 22 119.77 47.69 271 112.25 1762 116.90 106.58 -4.96 +28.7CullinnOn n Q CGEM 59.85 27.01 244 39.63 1779 43.52 36.36 -1.48 +41.5Culp Inc N CULP .44f 2.8 8 17.88 5.28 14 15.55 127 16.49 14.99 -.45 -2.0CumbldPh Q CPIX 4.18 2.77 27 3.20 129 3.30 3.00 -.10 +8.5Cummins N CMI 5.40f 2.1 25 277.09 101.03 775 262.42 5449 266.78 253.54 -3.48 +15.6CureVac n Q CVAC 151.80 43.00 754 86.09 4962 96.88 81.80 -9.55 +6.2CuriStrm A Q CURI 24.00 7.44 782 14.09 5391 17.29 13.53 -2.01 +1.0Curis Q CRIS 13.44 .62 1102 11.41 10708 13.00 10.17 -.73 +39.3CurtisWrt N CW .68 .6 25 124.72 73.84 161 118.41 1130 119.63 112.76 -.89 +1.8CushTRet N SRV 1.08 23.8 5.69 2.18 4.53 -5.0CushngRen N SZC 1.64 25.6 9.39 4.25 6.40 -6.2CushingR rt N SZCr CustomBcp N CUBI 13 33.01 8.36 292 32.06 1407 32.13 29.41 -.07 +76.3sCustBc p C N CUBIpC .57p 25.74 13.88 0 25.19 26 25.74 25.04 +.16 +1.4CustBc pfD N CUBIpD 26.47 14.13 0 25.40 14 25.99 25.09 +.31 +1.0CustBc pfE N CUBIpE 26.85 14.41 0 25.28 23 25.29 25.06 +.02 -.2CustoBc pf F N CUBIpF 25.99 12.23 6 25.09 22 25.30 25.09 -.18 +.5CustBc34 n N CUBB 1.34 5.2 26.27 19.94 22 25.70 32 25.80 25.14 +.56 +.3Cutera Q CUTR 38.80 9.07 153 28.89 1128 32.47 28.00 -2.98 +19.8Cyanotch h Q CYAN 4.44 1.89 11 3.17 71 3.89 3.12 -.63 +4.3CybrOpt Q CYBE 56 43.48 13.92 75 24.48 451 25.61 23.30 -.49 +7.9CyberArk Q CYBR 88 169.70 73.16 339 132.32 1643 141.47 129.24 -4.91 -18.1Cyclacel pf Q CYCCP .60 8.7 9.35 4.81 6.86 1 7.87 6.86 -1.64 -2.4Cyclacl rs Q CYCC 19.25 3.12 117 7.40 703 8.49 6.91 -.99 -5.2CyclerTh Q CYCN 8.96 2.18 313 3.08 1056 4.05 3.03 -.92 +.7CymaBay Q CBAY 9.06 1.33 946 4.49 4108 5.13 4.31 -.53 -21.8CynergT A CTEK 2.90 .96 75 2.15 352 2.50 1.90 -.21 +48.3CypressEn N CELP .84 33.3 4 6.59 1.90 69 2.52 445 3.20 2.33 -.62 +9.6Cyren Ltd Q CYRN 1.97 .55 724 .87 5362 .94 .78 -.07 -15.9CyrusOne Q CONE 2.04f 3.0 86.77 43.72 571 68.78 3412 68.80 66.07 +2.86 -6.0Cytokinetic Q CYTK 30.14 9.44 468 23.87 3963 25.72 22.01 -.99 +14.9CytomX Q CTMX 15.44 4.66 665 7.62 4416 9.09 7.53 -.65 +16.3Cytosorbnt Q CTSO 11.74 4.06 164 8.46 1094 9.18 8.31 -.58 +6.1

- D -:DBV Tech Q DBVT 7.38 1.35 79 5.33 480 5.61 5.22 -.24 +103.4DCP Mid N DCP 1.56 6.9 26.97 3.09 1180 22.45 5475 23.89 20.26 -1.08 +21.2sDCP Md pfB N DCPpB 1.97 8.0 24.10 6.50 38 24.50 83 24.50 23.80 +.45 +15.4sDCP pfC N DCPpC 1.99 8.2 24.05 6.64 23 24.24 91 24.31 23.60 +.59 +12.2DFB Hlt Q DFBH 9.71 DFP Hlth n Q DFPH 11.87 9.70 231 9.95 465 10.20 9.90 -.28 -7.9DFP Hl un Q DFPHU 13.45 9.25 0 10.31 0 10.65 10.30 -.61 -8.0DHI Grp N DHX 3.99 1.66 112 3.11 787 3.13 2.85 +.17 +40.1DHT Hldgs N DHT .20f 3.1 3 8.68 4.52 5299 6.51 15851 6.60 5.88 +.06 +24.5DirttEnv Q DRTT 49 3.40 .83 182 2.94 550 3.34 2.84 -.34 +19.0DLH Hldgs Q DLHC 21 12.00 3.25 6 10.14 52 10.79 9.85 -.54 +8.8DMC Globl Q BOOM .50 .9 54 70.00 21.27 101 57.00 678 58.17 52.02 +2.00 +31.8dMY Tc un N DMYT/U 28.75 9.30 26.18 DNP Selct N DNP .78 7.9 11.83 6.76 1015 9.92 4982 9.97 9.75 -3.3sDR Horton N DHI .80f .9 22 87.24 28.15 3496 89.85 13383 89.98 81.81 +6.22 +30.4Drdgold N DRD .21e 2.2 18.05 4.88 144 9.36 967 10.01 8.85 -.50 -20.2DSP Gp Q DSPG 18.77 11.04 166 14.35 1135 15.21 13.63 -.62 -13.5DTE N DTE 4.34f 3.3 24 135.60 74.57 552 133.24 4432 133.92 126.54 +3.31 +9.7DTEEn 62 N DTQ 1.31 5.2 25.78 19.51 25.17 DTE En76 N DTJ 1.34 5.3 26.39 19.46 14 25.37 54 25.50 25.26 +.08 -1.9DTE un N DTP 52.86 29.74 47 50.06 643 50.49 48.43 +.95 +4.0DTE En27 N DTW 1.31 5.0 27.90 19.00 13 26.15 80 26.20 25.94 +.14 -3.9DTE F76 N DTY 1.50 5.8 29.00 20.12 14 25.97 47 25.97 25.81 +.14 -3.1DTF TxF N DTF .84 5.9 15.18 11.52 1 14.30 13 14.33 14.21 +.02 -4.0DXC Tch N DXC .84 3.0 30.14 10.27 2856 28.39 11433 28.45 25.80 +.36 +10.3DXP Ent Q DXPE 16 35.98 10.50 56 30.51 559 32.96 27.49 -1.49 +37.2DZS Q DZSI 18.94 2.90 99 15.60 466 17.11 14.60 -.77 +.8DadaNex n Q DADA 61.27 14.60 1870 25.71 13894 33.40 24.41 -3.59 -29.6DailyJourn Q DJCO 16 416.69 202.00 3 316.25 18 326.37 313.21 +1.37 -21.7Daktronics Q DAKT .20 3.2 19 7.23 3.69 133 6.19 1420 6.57 5.85 -.35 +32.3DanaInc N DAN .40 1.6 8 27.47 5.29 969 24.50 6679 25.22 21.62 -.80 +25.5Danaher N DHR .84f .4 46 248.86 119.60 2638 226.27 15058 226.50 215.38 +5.42 +1.9Danher pfA N DHRpA 1.19 .1 1676.83 960.01 3 1496.00 9 1533.00 1492.90 -20.34 -1.4DaqoNEn s N DQ 41 130.33 8.37 2254 70.34 14239 87.71 62.42 -8.89 +22.6sDarden N DRI 1.20 .8 147.93 37.15 2654 148.98 18253 149.12 133.77 +9.19 +25.1DareBio Q DARE 3.85 .78 1272 1.73 5463 2.11 1.71 -.29 +29.1DarioHlt Q DRIO 31.85 4.30 188 20.74 3098 26.65 18.81 +.97 +45.1DarlingIng N DAR 42 79.65 14.86 1017 73.94 6932 73.99 68.18 +2.07 +28.2sDaseke Q DSKE 7.90 .99 2547 8.46 5208 8.53 6.75 +1.04 +45.6Data IO Q DAIO 30 6.10 2.52 4 5.33 132 5.81 5.26 -.15 +29.4Datadog Q DDOG 119.43 30.63 5767 80.29 19989 87.03 77.19 -3.74 -18.4Datasea Q DTSS 6.24 1.35 72 3.55 1756 4.65 3.55 -.24 +77.5DattoHld n N MSP 33.46 22.69 262 24.23 2028 27.42 23.64 -2.94 -10.3sDaveBuster Q PLAY 17 48.28 7.00 2497 49.10 9450 51.73 41.35 +2.84 +63.6DavidsT g Q DTEA 7.45 .38 95 3.42 916 4.32 3.33 -.78 +41.9DavSelFn Q DFNL .64p 29.09 14.00 27.80 12 28.00 27.74 -.34 +16.5

DavSelEq Q DUSA .55p 33.46 16.92 32.78 41 32.91 32.62 -.09 +11.6DavSelW Q DWLD .80e 2.3 35.29 16.77 34.30 33 34.47 34.07 -.11 +11.6DaVita Inc N DVA 16 125.28 62.20 856 108.77 3908 111.41 106.89 -1.06 -7.4DawsonGeo Q DWSN .05p 4.47 .84 23 2.57 285 2.74 2.44 -.04 +21.2Daxor A DXR .15 1.2 24.08 11.02 1 12.06 32 13.44 11.84 -.17 -3.5DD3Acq A n Q DDMX 11.02 9.75 9.88 57 9.96 9.75 -.11 -3.5DD3Acq un Q DDMXU 11.68 10.16 0 10.23 30 10.50 10.23 -.37 -2.6DecrbPl A n Q DCRB 19.95 10.01 593 10.65 2652 11.36 10.05 -.47 +.5DecarbPl un Q DCRBU 22.81 9.89 12 11.66 57 13.26 10.86 -.40 +1.5tDeciblTh n Q DBTX 15.60 11.94 150 11.51 816 15.50 11.38 -3.30 -22.3Deciphera Q DCPH 68.40 34.80 288 43.78 1945 46.96 41.44 -2.43 -23.3DeckrsOut N DECK 26 345.00 99.99 198 333.84 1506 342.28 305.07 -4.86 +16.4Deere N DE 3.60f 1.0 36 392.42 106.52 1586 372.29 9798 373.72 353.46 -.19 +38.4DrfldHlth A Q DFHT 18.42 9.90 40 13.05 211 14.80 12.51 -1.00 -16.3DeerfHlt un Q DFHTU 18.15 10.25 0 13.05 28 15.00 13.05 -1.55 -13.0DelTaco h Q TACO 10 11.75 2.62 297 9.92 1633 10.93 9.46 -.95 +9.5DE EnhGlb N DEX .90 9.2 9.95 5.88 32 9.76 105 9.78 9.66 +.04 +.2DelaCO A VCF .72 5.0 15.00 12.25 4 14.27 18 14.27 13.98 +.27 +.3sDelaDvInc N DDF .62 6.1 10.17 5.97 33 10.22 79 10.22 9.88 +.23 +10.5DelaNatl A VFL .72 5.5 13.69 10.42 9 13.12 63 13.31 12.98 +.09 -.4DelaMN2 A VMM .63 4.8 13.46 10.80 19 13.15 41 13.24 13.04 +.09 +.2DelekLogis N DKL 3.64f 9.9 9 43.15 6.50 22 36.85 192 36.85 34.36 +.75 +15.2Delek N DK 1.24 5.3 27.38 8.92 822 23.28 5642 23.78 20.81 +.85 +44.9Dell C N DELL 91.51 31.53 2618 88.99 12920 89.00 84.81 +1.36 +21.4DeltaAir N DAL 7 52.28 17.51 12345 47.66 64989 48.62 44.52 -1.34 +18.5DeltaAprl A DLA 29.00 7.53 19 26.67 162 27.20 24.81 +.01 +32.9sDltsh SPX N DMRL 68.12 53.47 2 66.87 36 68.12 65.09 +.15 +4.4Dlt SP400 N DMRM 58.72 44.35 1 57.81 9 57.81 56.26 +.48 +9.3Dlt SP600 N DMRS 58.42 44.98 0 56.61 8 56.90 55.08 -.72 +9.1Deluxe N DLX 1.20 2.9 61 42.98 18.90 209 40.93 1167 41.53 37.37 -.81 +40.2DenaliTh Q DNLI 93.94 15.72 275 55.25 2217 63.97 53.22 -6.76 -34.0sDenbury n N DEN 46.27 15.96 1976 45.42 6695 47.83 40.11 +3.82 +76.8DenisnM g A DNN 1.81 .20 12094 1.08 98342 1.24 1.01 -.03 +66.9Dennys Q DENN 17 20.02 5.15 739 19.04 2777 19.45 17.14 -.16 +29.7Dentsply Q XRAY .40 .7 64.25 31.58 1131 61.28 7823 63.54 59.63 -1.38 +17.0DermTh Q DMTK 84.49 8.70 1525 45.95 9300 66.88 45.21 -11.65 +41.6DescSys Q DSGX 64.82 28.33 104 59.61 405 62.61 58.31 -1.51 +1.9stDesignTh n Q DSGN 2583 41.49 2583 50.50 25.27 DesignBr N DBI 1.00 6.3 17.15 3.61 1260 15.75 12421 16.75 13.03 -.64 +105.9DesktpM n N DM 34.94 14.20 5170 15.69 22678 21.44 14.85 -5.29 -8.8Despg.cm N DESP 17.66 4.44 363 13.39 3147 16.69 12.85 -3.35 +4.5Dest XL h Q DXLG .87 .21 .21 Deswell Q DSWL .18e 5.0 4.00 2.02 16 3.61 112 3.88 3.50 +.01 +23.6DeutGlHI N LBF 8.82 DeutschBk N DB .12e 13.37 5.79 3119 12.35 22509 12.65 12.06 -.31 +13.3DBGoldSh N DGZ 12.99 9.53 0 10.75 38 10.79 10.69 +.07 +9.8DBGoldDL N DGP 57.64 29.64 7 36.31 46 36.90 35.95 -.50 -18.3DBGoldDS N DZZ 4.55 2.31 1 3.11 23 3.13 3.05 +.04 +16.1DBXEmMkt N DBEM .36e 1.3 31.11 17.12 10 28.60 43 29.03 27.78 -.35 +3.8sDBXEafeEq N DBEF .95e 2.6 36.33 24.30 651 36.44 2852 36.49 35.66 +.34 +8.4sDBXGerEq N DBGR .35e 1.1 31.09 19.25 2 31.12 3 31.12 30.60 +.17 +7.8Deu HYBd N HYLB 50.40 38.04 3066 49.87 23226 49.88 49.47 +.44 -.4sDbXR1KECo N DEUS 41.81 21.89 4 41.99 23 41.99 40.55 +.72 +8.4DBXJapnEq N DBJP .91e 1.8 50.66 32.74 7 50.38 58 50.38 48.90 -.08 +10.0DbXDvxEU N DEEF 31.40 18.58 2 31.36 14 31.36 30.67 +.12 +4.3Deut 300Ch N ASHX .74p 34.12 18.17 0 28.45 0 28.45 27.77 -.09 -4.0Deut Austrl N DBAU sDbxAllWHiD N HDAW .27e 26.24 16.48 2 25.33 38 26.24 24.75 +.07 +5.5DbxEafeHiD N HDEF .43e 1.1 24.33 15.57 86 24.02 620 24.02 23.58 +.09 +3.7DbxNikk400 N JPN 34.74 21.59 3 34.06 39 34.08 33.08 -.20 +4.1Deut InRE N DBRE DeuMunInf N RVNU .71 2.5 29.65 24.30 14 28.82 65 28.89 28.70 +.05 -1.4DBX EMBd N ESEB .99e 4.7 22.68 17.35 1 21.22 12 21.33 21.21 -.02 -5.6DBX IGBd N ESCR .77 3.6 23.39 17.81 21.60 0 21.65 21.56 +.14 -5.6DBXHYCpB N ESHY 1.20 5.7 22.00 14.40 2 21.06 11 21.10 20.97 +.14 -.5DBXChiSC N ASHS 38.19 25.15 20 34.89 42 35.35 34.01 +.05 -1.2DBXHrvChi N CN .30e .7 53.32 28.47 10 44.61 21 45.93 43.36 -1.27 -1.0DBXAWxUS N DBAW 1.33e 2.7 32.96 20.95 6 32.66 48 32.66 31.94 +.06 +7.4DBXAsiaPH N DBAP .74e 2.7 27.71 18.04 44 27.64 227 27.64 27.01 +.16 +3.4sDBXEurHgd N DBEU .65e 2.0 32.23 21.80 111 32.40 385 32.40 31.72 +.43 +8.3DBXHvChiA N ASHR .29e 46.42 24.57 3880 38.76 14581 38.96 37.43 +.10 -3.2DevonE N DVN .44 1.9 26.13 5.46 11894 22.74 58669 23.18 21.19 +.04 +43.8DexCom Q DXCM 456.23 196.57 700 352.73 4473 366.70 340.34 +8.10 -4.6DiaMdica Q DMAC 10.88 1.87 48 9.72 460 10.71 9.39 -.28 -4.1Diageo N DEO 3.51e 2.1 170.39 100.52 284 165.71 1827 167.16 163.41 -1.48 +4.3DiamHill Q DHIL 9.00e 13 177.11 75.00 13 161.75 60 168.63 156.47 -5.93 +8.4DiamShp N DSSI 15.50 5.31 361 9.58 1626 9.96 8.79 -.07 +43.8tDiamnd un Q DHHCU 11.68 9.73 77 9.94 737 10.00 9.73 -.08 -8.0DiamRk N DRH .50 4.7 14 11.49 3.80 1671 10.64 11272 10.81 9.90 -.22 +29.0DiambkEn Q FANG 1.60f 2.1 25 88.75 17.49 2069 75.79 14122 77.40 69.53 -.02 +56.6DianaShip N DSX 3.78 1.25 536 3.23 5240 3.76 2.79 -.32 +67.4DianaS pfB N DSXpB 2.22 8.6 26.89 12.94 3 25.86 14 26.20 25.82 -.34 +4.0DicernaPh Q DRNA 29.90 14.69 532 24.09 3893 27.00 21.79 -1.97 +9.4DicksSptg N DKS 1.45 1.9 14 81.12 14.48 1962 78.17 8176 80.92 72.13 -2.41 +39.1Diebold N DBD 17.30 2.80 708 14.02 4378 14.52 13.05 -.13 +31.5DiffusP Q DFFN 1.80 DigiIntl Q DGII 49 25.61 7.52 158 19.48 1231 21.14 17.97 -1.24 +3.1Digimarc Q DMRC 58.74 10.02 159 32.50 654 37.43 30.77 -3.14 -31.2Digirad pf Q DRADP 9.48 4.54 9.38 DigitalAll Q DGLY 7.10 .67 2884 1.67 21589 2.04 1.63 -.17 -28.6DigitalRlt N DLR 4.64f 3.2 66 165.49 105.00 1867 142.91 9194 143.10 133.51 +9.40 +2.4DigitlR pfG N DLRpG 1.47 5.9 26.04 18.80 25.04 DigitRl pfL N DLRpL 27.78 17.63 26 26.46 109 26.66 26.28 +.08 -3.1DigitRlt pfJ N DLRpJ 27.06 18.91 35 26.55 128 26.59 26.09 +.28 +1.4DigitalR pfI N DLRpI 1.59 6.3 26.12 20.63 25.29 DigitlTurb Q APPS 102.56 3.64 2834 75.66 24723 93.95 68.51 -5.34 +33.8Dillards N DDS .60 .6 11 128.00 21.50 236 94.29 1378 98.96 83.62 -3.63 +49.5Dillard38 N DDT 1.88 7.2 25.95 13.56 8 25.95 33 25.95 25.57 +.34 +4.9DimeCBc Q DCOM .56 3.6 15 19.28 10.59 15.66 -.7sDineEquity N DIN 3.04f 3.3 92.06 17.38 345 92.69 2587 92.98 81.03 +3.07 +59.8sDiodes Q DIOD 39 91.02 31.51 329 80.45 2639 91.02 75.09 -8.45 +14.1tDxREBea N DRV 71.04 7.51 164 7.44 457 8.48 7.40 -.74 -27.7DxSOXBr N SOXS 33.40 3.45 3.63 DirFlight N FLYT 55.67 45.96 1 47.12 2 47.24 46.72 +.65 -8.6DxSCBer rs N TZA 894.40 29.54 12226 34.44 50405 41.20 31.84 +2.13 DxFnBr rs N FAZ 621.11 31.67 1021 33.77 5140 38.28 33.64 -1.02 tDirSPBr rs N SPXS 288.50 31.34 6633 31.46 35862 34.52 31.32 -1.67 sDirLdLag N ESNG 60.13 36.34 1 60.88 1 60.88 59.36 +1.49 +5.9DirBrCm N COM 28.74 21.10 73 27.51 241 27.91 27.08 -.30 +9.1DirHiMin N QMJ 61.61 36.99 1 58.95 2 58.95 58.06 +.79 +1.8DirChInt N CWEB 110.93 18.28 303 55.29 898 70.17 49.38 -15.05 -9.0Dir CnSt N SPLZ DirxAero N DFEN 23.44 5.20 2020 20.56 13478 21.43 17.97 -.65 +21.6sDrxTrnBl N TPOR 38.39 4.65 209 39.42 969 39.42 33.68 +3.22 +54.6Dir UtBr N UTLZ DxBrzBul rs N BRZU 126.57 37.80 169 85.85 1080 95.09 82.90 -9.92 -26.1DirxUtil N UTSL 34.00 10.85 58 28.00 329 28.00 25.22 +2.22 +2.6sDirxInds N DUSL 38.99 5.89 183 38.98 825 39.00 34.03 +2.30 +33.8DirxMex N MEXX 29.44 DxGBull rs N NUGT 119.80 28.25 2452 55.34 11859 59.70 52.65 -3.90 -20.3DrxRBkBr N WDRW 83.63 36.24 40.76 DxGlMBr rs N JDST 157.95 8.23 3021 11.88 16500 12.57 10.65 +1.21 +21.8DxRetlBl s N RETL 303.85 8.06 60 191.61 264 214.29 155.00 -18.69 DrGMBll rs N JNUG 191.17 35.20 553 81.82 3817 92.60 77.43 -10.31 -32.1Dx30TBr rs N TMV 86.23 43.85 321 79.68 2573 82.16 76.38 -3.62 +47.5DirSPX Br N SPDN 33.81 17.22 1673 17.25 7980 17.78 17.22 -.27 -6.4DrxTcBr rs N TECS 40.06 6.88 2398 7.46 12273 8.40 7.44 -.66 -14.4DxDGlBr rs N DUST 137.00 15.14 2121 22.06 11291 23.24 20.60 +1.32 +10.9DxChiABear N CHAD 31.70 15.05 14 17.72 69 18.37 17.68 -.07 +.2DrxRBkBull N DPST 7.98 3.50 4.90 DxSPXBll N SPUU 83.80 28.74 10 83.17 62 83.17 78.52 +2.20 +11.5DirSCBll N SMLL .27e .8 41.44 16.37 35.03 Drx EurF N EUFS DrNsd100 N QQQE 81.28 40.22 39 76.59 224 77.30 73.88 +.73 +1.9DrxDlySCB N LLSC .10p 33.20 17.67 28.47 Dir FnBr N FAZZ Drx Eng N ERYY DxRusBll N RUSL 26.77 7.65 139 23.36 622 24.13 21.64 -.90 +8.1DiEurBll3x N EURL .14e .5 30.39 6.83 19 29.61 114 29.72 27.67 +.41 +14.3DrxEMBll N EDC 131.49 21.21 124 97.57 598 102.80 88.52 -4.81 +4.4DirTotBBr N SAGG 31.01 28.51 28.64 DxBiotBll N LABU 185.61 14.33 3766 75.12 18692 106.26 67.80 -23.97 -25.2DxIndiBll N INDL 51.14 9.13 33 47.88 270 48.50 44.62 +.04 +9.7Dir HltBr N SICK DrxSKBull N KORU 53.36 4.34 65 39.93 355 40.44 35.98 +.08 +3.8sDrxHmbBull N NAIL 75.82 6.00 1054 79.38 2808 79.53 62.61 +11.22 +72.0DxFnBull N FAS 100.39 14.25 2384 93.44 10919 93.83 82.83 +1.54 +53.7DrxACInsi N KNOW .48e 1.3 36.27 23.42 35.83 Drx300Chin N CHAU 56.27 15.92 109 39.23 547 39.62 36.57 +.20 -6.3DxHcrBll N CURE 88.69 23.55 72 83.99 356 84.33 76.48 +4.77 +9.0DxTcBul s N TECL 48.94 7.42 1620 41.29 8979 41.53 36.87 +2.96 DxSOXBl s N SOXL 47.85 4.09 35562 37.69 142556 38.20 30.10 +2.94 Dir30TrBul N TMF 47.58 20.91 884 22.51 5413 23.54 21.95 +.87 -35.9Dir10TrBear N TYO 9.60 7.60 34 9.28 154 9.43 9.13 -.19 +17.8Dx10yTBull N TYD 70.24 47.56 4 50.47 12 51.04 49.81 +.89 -14.8DxMCBull N MIDU 61.99 6.73 73 57.79 396 57.79 48.75 +.68 +43.5DrxREBull N DRN 16.35 4.50 452 16.29 1774 16.34 14.31 +1.35 +29.0DirxChiBull N YINN .38e 2.0 31.92 8.88 3409 19.33 13836 21.32 17.46 -1.91 -4.2DrxSCBull N TNA .41e .5 108.44 10.09 11498 89.58 43246 99.37 75.26 -8.28 +35.1DrxSPBull N SPXL 85.49 16.51 7581 84.63 35278 84.97 77.28 +3.84 +17.1Discover N DFS 1.76 1.8 12 104.49 24.14 1720 96.96 15436 98.13 89.83 +2.18 +7.1DiscIncA Q DISCA 21 78.14 17.12 104292 41.90 157503 78.08 34.60 -35.37 +39.2DiscIncB Q DISCB 27 103.00 25.46 7 51.68 27 88.99 48.39 -32.02 +59.5sDiscIncC Q DISCK 18 66.70 15.43 43883 35.96 89197 66.70 30.99 -30.04 +37.3DishNetw h Q DISH 14 39.24 17.15 3446 36.12 16694 37.85 34.80 -1.16 +11.7Disney N DIS 1.76 .9 203.02 81.09 10164 185.92 55654 196.33 181.01 -5.22 +2.6stDversyHl n Q DSEY 14.98 13.50 4731 15.08 20867 15.09 13.50 +.7DiverHlth Q DHC .04m .8 3 7.28 2.15 655 4.91 5932 5.17 4.56 -.25 +19.2DiverHl42 Q SNHNI 1.41 6.1 24.10 11.01 18 23.17 99 23.17 22.30 +.29 -1.7DiverHl46 Q SNHNL 1.56 6.4 24.70 11.76 58 24.20 102 24.20 23.30 +.70 -1.2DixieGrp h Q DXYN 6.00 .53 51 3.47 418 3.85 3.26 -.26 +36.1Docebo n Q DCBO 68.00 37.21 142 40.48 430 42.61 37.78 -.14 -37.8DrReddy N RDY .29e .5 73.50 34.90 183 61.24 803 61.24 59.11 +2.23 -14.1DocuSign Q DOCU 290.23 78.72 2119 201.96 12486 209.80 192.50 -3.71 -9.1DocuSec rs A DSS 5 12.00 2.75 2014 3.97 34758 4.67 3.77 -.29 -36.4DgssInt A Q DOGZ 8 4.85 .78 150 1.82 1424 2.09 1.68 -.20 -13.7DolbyLab N DLB .88 .9 31 101.53 47.30 290 98.22 1644 100.37 94.09 -1.02 +1.1DollarGen N DG 1.44 .7 20 225.25 135.26 2774 203.08 18388 203.10 188.13 +15.30 -3.4DollarTree Q DLTR 15 115.45 68.43 2043 114.39 9044 114.43 107.45 +6.27 +5.9DolphE wt h Q DLPNW .41 sDolphEn rs Q DLPN 32.50 1.95 5530 13.25 244214 32.50 5.30 +7.56 +289.7DomEngy N D 2.52m 3.3 87.34 57.79 3572 75.78 18474 76.17 72.94 +2.43 +.8DomEng un N DCUE 109.83 75.93 655 99.43 1183 100.00 96.41 +2.64 -.9DomRs76 N DRUA 26.50 19.35 17 25.57 129 25.81 25.53 -.07 -2.3Dominos N DPZ 3.76f 1.0 30 435.58 294.21 476 371.84 3109 374.94 363.50 +8.14 -3.0Domo B Q DOMO 79.00 7.70 507 61.61 2525 66.89 53.20 -3.06 -3.4Domtar g N UFS 1.82 5.0 39.33 18.40 476 36.68 3107 37.03 34.22 +.02 +15.9Donaldson N DCI .84 1.4 31 62.70 32.22 419 58.96 2920 59.89 56.93 -.55 +5.5DonegalA Q DGICA .60f 4.0 26 16.19 11.30 75 14.98 481 14.98 14.25 +.28 +6.5DonegalB Q DGICB .60f 4.3 28 14.47 10.51 1 14.05 3 14.33 13.46 +.01 +19.0DonlleyRR N RRD .12 2.9 4.70 .72 845 4.09 6295 4.57 3.71 -.29 +81.0DonnlyFn N DFIN 30.24 4.04 137 27.45 1164 28.92 24.87 -1.31 +61.8tDoorDash n N DASH 256.09 121.00 2037 134.01 11061 139.90 121.00 -1.02 -6.1DorchMin Q DMLP 1.85e 13.2 8 15.15 8.52 22 14.00 184 14.18 13.53 +.02 +28.3DorianLPG N LPG 9 14.90 7.10 428 13.74 1891 13.90 12.54 +.04 +12.7Dorman Q DORM 33 113.13 44.49 105 105.22 563 108.60 100.01 -1.24 +21.2DouYu Q DOYU 20.54 6.11 3927 10.55 12774 13.52 10.08 -2.62 -4.6DblDwnIn n Q DDI DoubLnY N DLY 20.10 14.24 242 18.92 858 19.06 18.68 +.08 +2.2sDoubIncSol N DSL 1.80a 10.0 18.15 10.87 319 17.94 1544 18.15 17.75 +.23 +8.2DblLOppCr N DBL 2.00a 10.0 20.35 16.00 26 19.91 166 20.23 19.85 -.07 +1.3DougDyn N PLOW 1.14f 2.5 24 51.44 24.76 58 46.19 514 48.15 44.21 -1.71 +8.0DEmmett N DEI 1.12 3.4 19 34.95 22.88 740 32.98 5166 33.11 31.21 -.29 +13.0sDover N DOV 1.96 1.4 30 138.26 62.95 525 139.90 3669 140.10 133.01 +4.35 +10.8DoverMot N DVD .07m 3.4 10 2.66 1.06 19 2.08 255 2.17 2.01 -.07 -8.4Dow Inc N DOW 2.80 4.4 67.27 26.01 4246 63.99 22638 64.14 60.40 +.08 +15.3DragVi rs Q LYL 4.94 .85 395 1.60 2214 2.04 1.52 -.42 -31.6tDrgnGrOp n Q DGNS 14.62 9.99 74 10.34 1288 10.61 9.99 -.20 -9.5stDrgnrIII n Q DGNU 10.10 10.00 1000 10.10 18067 10.88 10.00 +1.0sDraftKin Q DKNG 74.38 10.92 16208 63.60 81051 74.38 60.77 -8.38 +36.6DrmFndrs n Q DFH 31.98 17.55 115 23.24 876 23.53 21.14 +1.05 +10.9Dril-Quip N DRQ 40.62 22.25 242 34.11 1197 35.35 31.58 -1.21 +15.2DriveShack N DS .48 14.3 3.94 1.00 4694 3.35 14223 3.61 2.85 -.12 +40.8sDriveS pfB N DSpB 2.44 9.9 24.81 5.63 6 24.60 21 24.81 24.10 +.58 +29.9sDriveS pfC N DSpC 2.01 8.7 24.94 4.69 6 23.17 10 24.94 22.96 -.09 +22.7






sDriveS pfD N DSpD 2.09 9.0 23.57 5.03 9 23.35 18 23.60 23.00 -.15 +23.0tDrivnBrnd n Q DRVN 35.56 22.68 339 23.58 2455 24.33 22.26 -.36 -11.7Dropbox Q DBX 28.33 16.12 13555 26.59 40916 27.90 25.30 -.27 +19.8sDuPnt pfA N DDpA 3.50 3.8 92.01 73.69 1 91.00 5 92.01 88.52 +1.05 +2.9DuPnt pfB N DDpB 4.50 4.2 118.98 80.00 0 106.71 2 106.71 104.42 +.50 -7.8DuPont N DD 1.20 1.5 87.27 28.33 2857 78.47 18354 78.59 75.08 +1.37 +10.4DuckCrT n Q DCT 59.40 35.10 341 43.50 4121 46.13 40.63 -.36 +.5stDuckhorn n N NAPA 20.73 16.40 1108 17.75 7328 20.73 16.40 -1.25 +3.3Ducomun N DCO 24 63.41 17.96 45 56.35 279 59.13 52.65 -1.89 +4.9DuddllSt A n Q DSAC 11.20 9.69 70 9.96 337 10.05 9.70 -.05 DuddllSt un Q DSACU 13.37 9.80 0 10.46 5 11.00 10.46 -.23 -1.9Df&PGblUt N DPG 1.40 10.9 14.19 6.40 900 12.84 1375 13.84 12.72 -.35 +5.2DufPUC N DUC .60 5.6 10.82 7.97 10.62 +6.0DukeEngy N DUK 3.86f 4.0 24 98.88 62.13 5999 95.83 20180 95.95 92.10 +3.11 +4.7DukeEn 73 N DUKH 1.28 4.9 26.97 20.79 14 26.01 76 26.06 25.86 +.18 -3.2DukeRlty N DRE 1.02f 2.4 54 43.45 25.19 1376 42.84 9680 42.89 40.59 +1.89 +7.2DuluthH Q DLTH 22 17.30 3.21 239 15.73 1554 16.61 14.72 +.68 +49.0sDuosTch Q DUOT 10.39 3.30 133 10.45 419 11.00 7.64 +2.38 +146.5DurectCp Q DRRX 2.96 1.19 1125 1.97 6025 2.28 1.89 -.27 -4.8DyadicInt Q DYAI 10.98 3.71 209 5.35 29464 8.78 5.07 +.02 -.6Dycom N DY 101.16 15.56 202 88.15 1728 96.33 81.34 -7.33 +16.7Dynagas N DLNG 1.00 34.2 3.97 .98 52 2.92 415 3.04 2.76 -.04 +16.8Dynags pfA N DLNGpA 2.25 8.9 25.53 11.04 7 25.25 29 25.40 25.14 -.13 +15.6Dynags pfB N DLNGpB 22.60 10.86 4 22.26 41 22.26 21.65 +.46 +20.3Dynatronic Q DYNT 2.56 .52 122 1.15 1513 1.36 1.06 -.17 +42.0DynavaxT Q DVAX 12.44 2.60 1867 10.16 17540 11.45 9.11 +.13 +128.3tDyneTher n Q DYN 32.32 13.50 161 14.71 1189 16.35 13.50 -1.10 -30.0DynexC N DX 1.56e 8.3 2 19.53 8.53 340 18.78 1762 18.96 18.21 +.23 +5.5

- E -:ETracBDC N BDCS 1.84e 12.1 16.00 8.50 15.23 E-TrAlerInf N MLPI 1.88e 16.7 14.64 7.11 11.28 ETrAlerian N AMU 1.45e 17.2 10.82 5.06 8.43 E-TrFood N FUD 34.11 13.65 17.38 E-TracAg N UAG 18.23 12.63 17.57 E-TrcCmci N UCI 14.80 10.13 14.53 E-TrcSilv N USV 45.65 15.77 31.75 E-TrcGld N UBG 55.00 33.36 47.29 eBay Q EBAY .64 1.1 14 64.85 26.02 7407 60.83 40190 61.03 56.98 +1.10 +21.1ECA MTrI N ECT .31e 78.5 1 .70 .29 .40 Ecmoho Q MOHO 11.51 1.29 66 2.14 187 2.46 2.00 -.32 -4.9tECP En un Q ENNVU 11.20 9.81 355 9.96 1216 10.25 9.81 -.10 -10.3EDAP TMS Q EDAP 10.68 1.90 75 8.15 538 8.47 7.14 -.08 +57.6EHangHl Q EH 129.80 7.59 1761 34.81 11210 46.58 32.18 -11.50 +64.9eHealth Q EHTH 151.66 47.84 489 70.04 4677 70.77 63.00 +5.03 -.8sELF Inc N ELF 29.24 8.02 542 27.11 3617 29.24 25.26 -.56 +7.6EMCOR N EME .32 .3 47 115.59 48.56 202 112.13 1544 113.50 104.64 -.73 +22.6EMX Roy g A EMX 3.81 1.21 234 2.98 1140 3.23 2.73 -.21 -11.0ENDRA h Q NDRA 3.10 .60 1793 2.43 10460 2.86 2.16 -.41 +224.0ENGlobal Q ENG 9.40 .46 673 4.32 3656 5.25 4.02 -.87 +35.0ENI N E 1.29e 5.3 24.99 13.36 1275 24.24 2535 24.42 23.37 -.03 +17.7EOG Rescs N EOG 1.65f 2.2 77.14 31.22 4317 74.88 26299 75.00 66.28 +4.80 +50.2EPAM Sys N EPAM 93 402.62 158.83 317 387.74 1263 388.07 357.51 +8.14 +8.2EPR Prop N EPR 4.32 9.2 14 51.84 15.17 274 47.14 2845 48.08 43.60 -.77 +45.0EPR pfC N EPRpC 1.44 5.7 26.35 11.23 7 25.33 178 25.55 24.82 -.27 +10.1EPR pfE N EPRpE 2.25 6.5 35.48 16.10 19 34.40 51 34.81 33.35 +.92 +8.6sEPR Pr pfG N EPRpG 1.44 5.7 25.18 12.04 22 25.24 106 25.64 24.41 +.20 +7.9sEQT Corp N EQT .12 .6 19.69 5.63 6531 19.71 27546 19.85 17.11 +1.24 +55.1ESSA Bcp Q ESSA .48f 2.9 12 18.23 9.70 20 16.62 117 16.62 15.19 +10.8ETF SITRis N RISE 20.75 19.85 19.95 ETF JrSil N SILJ 18.84 5.90 1048 14.61 5486 15.64 14.04 -.99 -10.4ETF Cyber N HACK 64.36 30.08 110 55.02 600 56.91 53.54 -.93 -4.4ETF MobP N IPAY .19e 72.38 30.76 58 67.43 553 68.48 65.01 -.74 +1.4ETF M AlH N MJ 34.58 9.34 1255 22.47 6472 24.02 21.55 -1.39 +56.6ETF M Vid N GAMR 120.76 36.86 11 95.34 72 96.62 92.44 +.16 +20.8ETF Trav N AWAY 34.54 11.83 570 31.01 2254 33.12 29.20 -2.19 +19.7ETF UlSh N VALT 50.14 47.63 0 49.71 19 49.74 49.45 -.08 -.1ETF GlCld N IVES 60.00 22.11 1 47.55 15 49.98 46.39 -1.72 -8.8ETF AIPw N AIEQ 42.64 19.14 13 37.70 111 39.40 36.11 -1.11 +6.3BlStIsrTc N ITEQ 80.20 30.64 91 64.84 336 68.55 62.82 -2.59 -5.7ETF Clim N ETHO 59.04 27.77 7 57.09 37 57.44 54.87 +.12 +7.5sETF Acq N ZIG 24.91 17.19 3 25.35 17 25.35 24.53 +.75 +10.2ETFAlpAlt N ALFA 87.67 37.22 3 73.81 75 77.25 71.78 -2.20 -3.8sFundStab N DSTL 38.89 20.95 54 39.83 297 39.83 38.19 +1.33 +9.7ChngFnDvr N CHGX 30.68 15.00 12 30.04 99 30.04 29.00 +.34 +4.6ETF EmM N EEMD 23.12 13.90 2 22.43 8 22.69 21.94 -.46 +3.5ETF spx H N SPDV 30.09 15.21 8 29.31 42 29.41 28.49 -.13 +18.8ETF GOP N MAGA 34.60 16.33 0 34.59 5 34.59 33.34 +.50 +16.6NtDUSEq ef N MXDU 40.04 21.26 2 37.80 4 38.46 37.13 -.36 +2.3NtRkBsInt ef N RBIN 27.89 19.54 0 27.27 0 27.27 27.13 +.18 +.6RsBsUSE ef N RBUS 36.77 21.02 0 35.76 1 35.83 35.03 +.42 +2.4ETF RvCp N RVRS 21.99 10.34 22 21.69 38 21.69 20.98 +.16 +15.9ETF BrVl N BVAL 16.90 11.41 16.15 ETFDeepV N DVP .66e 1.9 35.84 16.14 25 34.09 234 34.89 32.21 -.53 +22.7GlGoGld N GOAU 26.77 11.01 47 18.70 175 19.40 18.15 -.66 -6.0ETF OCIO N OCIO 31.11 22.12 0 30.99 2 30.99 30.57 +.15 +3.1PremisCap N TCTL 31.48 24.28 1 31.19 7 31.25 30.60 +.04 +4.2AptBehMo N BEMO 37.29 25.94 4 36.50 56 36.50 35.64 +.72 +1.2EtfLonCanc Q CNCR 35.82 17.31 2 29.47 14 31.89 28.88 -1.78 -7.1EtfAlpSmC Q SMCP 31.27 15.55 0 29.92 6 30.29 28.85 -.68 +13.9EtfUSGblJ N JETS 28.98 11.27 7822 26.67 43233 27.82 25.00 -1.39 +19.2ETF BioPr N BBP 61.40 32.50 0 51.77 2 55.27 50.50 -2.74 -2.7ETF ClinT N BBC 62.60 25.80 4 50.64 43 56.70 49.77 -5.09 +2.1InfrCpPfd N PFFR 24.08 13.51 9 24.07 84 24.08 23.77 +.10 +2.2EtfNwfMSec N NFLT 1.13e 4.5 26.37 19.78 4 25.06 10 25.13 24.98 -.04 -2.4Etf VirtEM N EMEM 23.58 EVO Pay Q EVOP 31.99 12.07 341 27.75 2006 29.46 26.51 -.23 +2.7EXFO g Q EXFO 4.69 2.07 6 4.16 49 4.29 4.15 -.09 +22.0eXp Wrld s Q EXPI 90.00 3.40 2229 47.94 8605 53.20 41.02 -3.79 +51.9EagleBncp Q EGBN .88 1.6 13 57.85 23.08 115 55.00 669 55.69 51.42 -.81 +33.2EagBcMT Q EBMT .39f 1.6 8 26.13 13.00 21 25.01 135 25.50 23.35 -.31 +17.9EglBkSh rs Q EGLE 33 23.32 8.89 16.25 sEagleCGr A GRF .50e 2.2 8.99 5.20 4 8.35 13 8.99 8.33 -.15 +4.6EagleGrInc N EGIF 1.31 10.4 13.75 8.36 12.55 EagleMat N EXP .40 .3 16 136.16 41.83 364 131.78 2136 133.42 122.16 +1.50 +30.0EaglePhm Q EGRX 41 56.16 36.31 80 41.75 458 46.45 41.19 -3.55 -10.4sEaglePtCr N ECC 2.35 19.7 12.08 4.95 89 11.94 653 12.08 11.40 +.32 +18.3EaglPt pfB N ECCB 1.94 7.5 26.00 13.30 3 25.77 34 25.84 25.60 -.04 +2.0EagleP27 N ECCY 26.32 17.60 1 25.29 12 25.55 25.26 -.13 +.6EaglPtIn N EIC 15.54 7.50 3 15.39 51 15.50 15.10 +.04 +6.8Eargo n Q EAR 76.75 32.58 553 47.68 1532 55.00 42.77 +.29 +6.4Earthstone N ESTE 8.96 1.44 217 7.32 1612 8.04 6.64 -.60 +37.3tEastResA A Q ERES 10.73 9.63 54 9.83 192 9.98 9.63 -.11 -3.2EastRes un Q ERESU 11.59 9.86 2 10.15 52 10.40 10.05 -.17 -4.0tEastStAc Q ESSC 10.59 9.21 7 9.92 743 10.00 9.21 -.06 -1.3EastStA un Q ESSCU 13.15 9.35 2 10.47 3 11.01 10.43 -1.09 -5.7EastStAc rt Q ESSCR .74 .10 7 .32 76 .33 .30 +.02 -34.7EstWstBcp Q EWBC 1.32f 1.8 20 82.53 22.55 768 74.18 5478 78.10 69.78 -3.94 +46.3EastGvP N DEA 1.04 4.9 54 29.70 20.32 1894 21.04 4944 21.46 20.49 -.21 -7.1EastrnBk n Q EBC 20.15 11.74 591 19.46 3619 19.74 18.55 -.25 +19.3EasternCo Q EML .44 1.7 17 27.97 15.28 38 26.31 113 26.91 24.05 -1.11 +9.2Eastgrp N EGP 3.16 2.2 48 153.26 83.40 165 146.85 818 147.00 139.16 +6.84 +6.4EastChem N EMN 2.76f 2.4 33 119.01 38.12 1040 112.68 5434 113.68 106.11 +.88 +12.4EKodak N KODK 60.00 1.50 3386 8.31 19503 8.44 7.46 -.01 +2.1EastsDis h Q EAST 3.29 .92 69 1.83 342 2.01 1.70 -.14 +43.0Eaton N ETN 2.92f 2.1 41 141.37 56.42 1944 138.69 10512 138.86 131.86 +5.43 +15.4sEatVn 22 N EFL 9.73 5.68 25 9.41 294 9.73 9.35 -.03 +5.8EatV HiIn21 N EHT .60 6.1 9.88 7.49 68 9.85 254 9.87 9.82 +.01 +1.4EV CAMu A EVM .68 5.9 12.05 9.25 48 11.58 196 11.64 11.45 +.02 -1.4EVCAMu A CEV .71 5.3 14.05 10.61 9 13.23 84 13.30 13.02 +.16 -3.4EV EnEq N EOI 1.04 6.2 16.97 9.31 100 16.75 456 16.92 16.42 +.03 +3.6EV EEq2 N EOS 1.05 5.0 23.00 10.67 109 21.09 629 21.48 20.68 -.04 -2.8EV FltRt N EFT .91 6.4 14.22 7.58 142 14.17 494 14.19 14.06 +.14 +7.7EVFltRtIP N EFF 1.13 6.9 16.41 9.20 26 16.28 177 16.35 16.20 +.04 +4.7EV LtdDur A EVV 1.22 9.6 12.89 8.21 242 12.68 1175 12.68 12.59 +.11 +1.2EVMuniBd A EIM .77 5.8 13.70 10.03 153 13.14 605 13.15 13.02 +.15 -3.4sEVMunTT N ETX .85 3.9 25.75 16.10 17 21.88 140 25.75 21.70 -1.01 -6.6EV MuIT N EVN .85 6.2 13.90 9.76 79 13.71 303 13.78 12.92 +.15 +2.5sEV NMuOp N EOT 1.03 4.6 23.74 16.53 11 22.28 64 23.74 22.09 -.40 +8.7EV NYMu A ENX .72 5.9 12.50 9.61 12 12.26 86 12.27 11.91 +.28 -.2sEVNYMu A EVY .74 5.1 14.68 10.11 2 14.40 49 14.68 14.02 +.10 +3.0sEVRiskMgd N ETJ 1.12 10.4 10.93 6.59 142 10.71 900 10.93 10.66 -.05 +3.3EV SrFlt N EFR .95 6.9 13.94 7.79 55 13.85 735 13.88 13.68 +.13 +8.8EV SrInc N EVF .42 6.4 6.74 3.66 50 6.60 264 6.69 6.59 -.05 +3.8EVShDur N EVG 1.08 8.3 13.32 9.58 43 13.06 145 13.15 13.03 -.02 +5.7EVTxABdO N EXD 1.16 11.0 10.82 6.04 23 10.55 122 10.79 10.40 -.04 +6.6EV TxAd N EVT 1.74 6.7 26.50 12.07 191 25.88 931 26.38 25.26 -.22 +9.4EV TxAG N ETG 1.23 6.5 19.03 9.07 121 18.81 525 18.96 18.35 +.14 +3.1EV TxAOp N ETO 2.16 8.3 26.42 12.15 83 26.13 479 26.17 25.76 +.34 +3.4sEV TxDiver N ETY 1.01 8.0 12.92 7.05 259 12.68 1542 12.92 12.56 -.07 +3.5sEVTxMGlo N EXG .98 10.7 9.37 4.87 695 9.14 3086 9.37 9.03 -.10 +4.2EVTxBWIn N ETB 1.30 8.3 15.70 8.90 54 15.53 284 15.70 15.41 +.03 +3.5sEVTxGBW N ETW 1.17 11.5 10.36 5.66 235 10.15 1779 10.36 9.92 +.02 +4.9sEVTxBWOp N ETV 1.33 8.7 15.62 8.59 242 15.31 1046 15.62 15.22 -.06 -.3EbangInt n Q EBON 14.95 3.80 10041 7.80 73912 10.50 6.68 -2.80 +28.5Ebix Inc Q EBIX .30 1.0 12 64.14 12.14 445 31.20 2229 33.73 28.30 -1.67 -17.8EchoGLog Q ECHO 50 34.61 14.33 152 31.23 1044 33.02 28.44 -1.40 +16.4EchoStar Q SATS 36.09 19.75 523 24.58 4595 26.35 23.53 -1.46 +16.0Ecolab N ECL 1.92f .9 231.36 124.60 925 213.33 7080 213.46 203.43 +5.75 -1.4Ecopetrol N EC 1.81e 6 14.47 6.82 1123 12.88 5416 13.48 12.44 -.49 -.2Edenor N EDN 2 4.84 2.81 54 3.50 204 3.56 3.27 +.11 -17.5EdesaB h Q EDSA 19.10 1.70 339 5.28 2378 6.34 4.90 -.21 +24.2Edgewell N EPC 31 41.72 20.51 2002 38.53 5520 39.27 36.56 -.22 +11.4EdfyAcA n Q EAC 10.20 9.52 7 9.65 488 9.74 9.60 -.05 -3.1EdisonInt N EIX 2.65f 4.4 31 66.68 44.14 944 60.68 10385 60.73 58.49 +1.21 -3.4EditasM Q EDIT 99.95 18.20 1806 40.48 9703 49.17 37.38 -4.52 -42.3tEdocAc A n Q ADOC 10.37 9.94 144 10.00 455 10.04 9.94 -.03 -2.3EdocAcq rt Q ADOCR .75 .30 8 .44 57 .45 .35 +.04 -26.2tEdtchX un Q EDTXU 10.72 9.80 21 9.99 167 10.12 9.80 -.19 -3.2EducDev Q EDUC .40f 2.3 13 20.00 3.02 15 17.30 147 19.00 16.10 -1.08 +12.6EdwLfSci N EW 63 235.28 66.23 2784 82.30 13384 82.41 78.80 +2.89 -9.8eGain Q EGAN 39 20.88 5.58 391 9.31 1399 10.25 8.90 -.71 -21.2EigerBio Q EIGR 13.99 5.28 223 8.89 1183 9.85 8.19 -.77 -27.78x8 Inc N EGHT 39.17 12.32 836 32.67 4026 33.65 30.41 -.61 -5.28i Enterp Q JFK 13.00 8.08 9.00 1895BcWis Q BCOW 16.65 7.43 3 14.10 7 14.85 14.00 -.84 +41.61847 Goed n A GOED 17.75 5.65 16 9.34 165 9.39 8.10 +.20 +10.9tEJF Acq un Q EJFAU 10.20 9.80 30 10.00 132 10.03 9.80 +.05 -1.0EksoBio Q EKSO .23 .20 .22 ElPasE pf N EPpC 2.38 4.8 56.26 39.40 6 49.95 20 49.98 49.45 +.02 -3.5ElPolLoc h Q LOCO 57 21.96 7.32 192 17.03 1360 18.39 16.35 -1.06 -5.9ElancoAn N ELAN 34.81 16.58 6872 27.85 29667 30.78 27.33 -3.24 -9.2Elanco un N ELAT 52.49 32.48 12 43.66 436 47.57 43.16 -4.09 -10.6ElbitSys h Q ESLT 1.76f 1.3 22 151.21 110.69 55 139.65 142 142.14 134.39 +4.08 +6.8EldrGld g N EGO 11 14.49 5.09 1239 10.91 7766 12.11 10.56 -1.09 -17.8ElectroSen Q ELSE 28 8.80 2.61 7 4.99 132 5.49 4.80 -.09 +3.7electCore Q ECOR 3.63 .39 388 2.07 5083 2.44 1.93 -.18 +32.7ElecVeh Q SOLO 13.60 .90 6592 4.62 39383 5.70 4.28 -.95 -25.4Electrmed A ELMD 26 19.73 8.03 28 10.61 212 11.25 10.33 -.10 +8.2ElectArts Q EA 30 150.30 88.43 2228 132.85 13103 134.48 128.17 +4.45 -7.5EledonPh Q ELDN 27.32 5.27 90 10.55 352 14.81 10.36 -3.91 -31.5ElementSol N ESI .05p 25 21.02 6.40 1352 18.59 11708 19.85 17.44 -1.16 +4.9ElevCr N ELVT 4.90 .89 3680 3.10 5528 4.17 2.68 -1.05 -22.3EliLilly N LLY 3.40f 1.8 27 218.00 117.06 2866 185.31 17360 186.66 179.82 +1.02 +9.8stEliteEdGr n Q EEIQ 4.25 3.58 16041 15.50 16367 35.20 3.58 +287.5EllingtRM N EARN 1.12 8.9 97 13.30 3.85 59 12.63 438 12.95 12.26 +.14 -3.1Ellomay A ELLO 37.58 10.57 30.64 0 -8.9EllswthFd A ECF .80e 6.0 17.34 6.37 45 13.35 287 14.00 13.02 -.27 -3.7Ellswt pfA A ECFpA 1.31 5.1 27.60 22.60 25.75 6 25.99 25.74 -.06 -1.6ElmiraSB Q ESBK .60 4.3 12 16.00 10.30 2 13.85 6 14.24 13.80 -.41 +20.4EloxxPh Q ELOX 46 6.77 1.44 54 3.21 538 3.90 3.02 -.50 -19.3EltekLtd Q ELTK 8.12 2.85 23 5.95 388 6.28 5.41 +.35 +18.3ElysGame Q NWGI 8.28 1.09 675 5.41 5107 6.76 5.15 -.88 -8.3eMagin A EMAN 5.42 .14 608 3.44 6631 4.14 2.93 -.78 +108.5EAndinA N AKO/A .68e 5.0 15.06 9.33 1 13.63 3 13.84 12.73 +.12 +2.3EAndinB N AKO/B .74e 4.9 17.36 10.15 1 15.17 12 15.90 15.05 -.73 +1.5Embraer N ERJ .13e 1.4 10.80 3.96 5483 9.26 27635 10.36 9.01 -1.42 +36.0EmclaireF Q EMCF 1.20 4.4 7 32.00 17.25 1 27.30 15 29.47 26.92 -.91 -10.9Emcore Q EMKR 1.50e 8.20 1.53 438 5.83 2959 6.66 5.19 -.65 +7.0EmerHldg N EEX .30 5.3 7.28 1.50 101 5.71 909 6.33 5.61 -.48 +5.4EMrgTc A n Q ETAC 11.00 9.53 390 9.76 1643 9.91 9.60 -.14 -4.6EmergBio N EBS 54 137.61 46.37 297 94.53 2223 96.03 89.86 +3.55 +5.5

EmersonEl N EMR 2.02f 2.2 28 93.38 37.75 4091 91.57 13456 91.70 86.75 +3.08 +13.9EmerR hs A MSN 2.60 .63 58 1.32 633 1.64 1.25 -.33 +31.3EmpOPES N ESBA .34 3.0 29 12.08 5.19 1 11.17 27 11.39 10.61 -.29 +22.2EmpOP60 N OGCP .34 3.1 29 11.90 5.25 2 11.13 3 11.39 10.87 -.37 +16.8EmpOP250 N FISK .34 3.1 28 13.57 5.19 1 11.08 1 11.17 11.08 -.70 +20.6EmpStRTr N ESRT .34 3.0 12.11 5.19 1649 11.23 8007 11.45 10.75 -.20 +20.5sEmployH N EIG 1.00f 2.3 41.50 25.53 175 42.91 1003 43.08 39.91 +2.00 +33.3EnableMid N ENBL .66 9.7 7 7.42 1.75 555 6.80 3361 6.97 6.34 +.05 +29.3EnantaPh Q ENTA 58.59 40.32 96 50.09 708 53.22 47.64 -1.93 +19.0sEnbridge N ENB 2.55 51 37.05 23.35 4182 37.08 21421 37.16 35.93 +.81 +15.9EncompHlth N EHC 1.12 1.3 25 88.42 48.22 541 83.20 3373 83.44 78.50 +2.61 +.6EncoreCap Q ECPG 9 49.01 16.30 384 41.65 2357 41.77 39.10 +1.68 +6.9EncorW Q WIRE .08 .1 13 73.30 38.01 123 68.10 542 71.99 65.26 -2.23 +12.4EndvSilv g N EXK 6.91 1.18 3383 5.12 16571 5.76 4.97 -.61 +1.6Endo Intl Q ENDP 10.89 2.71 2008 7.75 12114 8.58 7.54 -.42 +7.9EnerCore A ENCR Energizer N ENR 1.20 2.5 53.19 26.60 628 48.19 2903 48.93 45.28 +.79 +14.2Energiz pfA N ENRpA 1.88 1.9 108.00 61.60 150 97.19 187 98.62 94.37 +.27 +8.4Energous Q WATT 7.69 .61 2219 3.93 31572 5.25 3.57 -.17 +118.3EngFoc rs Q EFOI 11.60 1.30 148 4.20 519 4.65 3.90 -.37 +4.2EnFuel grs A UUUU 7.83 .84 3788 6.10 21637 6.71 5.46 -.42 +43.2EnrgyRec Q ERII 20.25 6.11 319 18.82 1635 18.86 17.03 +.45 +38.0EgyTrnsfr N ET .61m 7.7 9.55 4.30 15915 7.93 106228 8.16 7.37 -.05 +28.3sEnTrfr pf C N ETPpC 23.30 9.56 17 23.32 154 23.35 22.97 +.25 +12.8sEnTrfr pf D N ETPpD 23.99 10.38 36 24.00 153 24.00 23.62 +.37 +12.7EnTrfr pfE N ETPpE 24.24 10.02 42 24.00 213 24.00 23.60 +.37 +6.4EnerpacTl N EPAC .04 .2 28.05 13.35 329 26.26 1740 26.43 23.34 -.35 +16.1Enerpls g N ERF .12e 2.3 7 5.82 1.15 1466 5.15 8690 5.45 4.71 -.29 +64.5EnersisAm N ENIA .39e 4.6 8.94 5.44 2550 8.52 12921 8.53 8.16 +.22 +3.6EnerChile N ENIC .22e 5.7 1 4.50 3.07 490 3.86 1884 3.96 3.79 -.04 -.8EnerSys N ENS .70 .7 41 104.47 38.39 193 93.70 1468 100.19 88.09 -5.69 +12.8EnLinkLLC N ENLC 1.03e 22.9 6 5.14 .88 1048 4.49 7347 4.66 4.13 -.13 +21.0EnlivexTh Q ENLV 29.40 3.78 78 11.03 985 13.81 10.40 -2.50 +30.8Ennis Inc N EBF .90 4.2 15 22.24 14.80 109 21.19 719 21.25 20.01 -.11 +18.7Enochian Q ENOB 13.43 2.08 1071 4.00 8948 4.65 3.43 +.10 +35.6EnovaIntl N ENVA 3 41.06 9.33 469 35.55 1657 37.18 32.88 -1.05 +43.5Enphase Q ENPH 229.04 23.40 2037 152.07 14559 165.35 136.88 -2.88 -13.3EnPro N NPO 1.04 1.2 10 95.17 30.28 74 87.09 479 88.12 81.89 -1.38 +15.3sEnsignGp Q ENSG .20 .2 58 93.83 28.69 494 96.13 1833 96.71 87.82 +6.39 +31.8EnstarGp Q ESGR 3 269.12 121.63 151 252.94 370 260.64 241.87 -8.06 +23.5EnstrG pfE Q ESGRO 1.75 6.4 27.86 16.52 2 27.30 35 27.50 26.80 +.41 -.7EntasisT Q ETTX 4.25 1.58 362 2.05 2042 2.83 1.98 -.77 -17.0Entegris Q ENTG .32 .3 80 114.00 38.12 714 110.03 3351 110.18 99.65 +7.16 +14.5EnteraBi Q ENTX 10.16 1.00 560 3.58 8147 5.33 3.42 -.99 +231.5Entercom N ETM .08 1.5 7 6.35 .75 2815 5.22 11672 6.01 4.80 -.77 +111.3EntArk66 N EAI 1.22 4.8 26.85 20.67 11 25.39 69 25.54 25.34 -.01 -3.6EntArk 52 N EAB 1.23 4.9 26.52 21.75 25.14 Entergy N ETR 3.80f 3.9 43 113.36 75.20 707 98.44 6523 98.88 96.16 -1.4EntLA 66 N ELC 1.22 4.8 26.96 21.67 6 25.41 41 25.47 25.32 +.02 -5.5EntMS FtM N EMP 27.37 21.68 5 25.67 33 25.82 25.62 -.04 -4.7EntgyNO N ENO 27.51 22.61 4 25.45 24 25.60 25.45 -.09 -.4EntgyNO 52 N ENJ 1.25 4.9 26.15 21.80 2 25.33 4 25.48 25.30 -.10 -1.9EntgyTx64 N EZT 1.41 5.6 27.21 22.38 25.22 EntBcpMA Q EBTC .74f 2.2 15 34.10 19.28 8 32.93 60 33.07 31.36 +.20 +28.9EntFinSv Q EFSC .72 1.4 18 52.00 21.70 142 50.14 690 50.27 46.83 +.76 +43.5EntProdPt N EPD 1.80f 7.8 17 23.71 12.53 7181 23.00 29854 23.00 21.93 +.51 +17.4Entravisn N EVC .10 2.6 4.42 1.10 302 3.91 2007 4.35 3.75 -.19 +42.2Envela n A ELA 7.42 2.93 26 5.24 460 6.31 5.13 -.28 +.8EnvercBio Q ENVB 7.00 .64 1219 3.14 8222 3.68 3.02 -.53 -26.3AmerHl wt Q AMRHW .84 Envestnet N ENV 92.51 45.53 404 74.40 2509 74.89 70.02 +3.54 -9.6EnvistaH N NVST 26 41.87 11.32 447 41.16 5370 41.39 38.75 -.28 +22.0Enviva N EVA 3.12f 6.5 53.96 21.45 34 48.32 461 49.57 47.56 -.83 +6.4EnzoBio N ENZ 4.85 1.80 284 3.44 2261 3.82 3.31 -.30 +36.5EosEn A n Q EOSE 31.95 11.26 726 18.00 5680 21.99 16.85 -3.91 -13.6tEphnyTcA n Q EPHY 12.00 9.58 24 9.70 357 9.89 9.58 -.12 -3.0tEpizyme Q EPZM 22.00 7.79 2174 7.89 8676 9.15 7.67 -1.09 -27.3ePlus Q PLUS 12 107.64 43.43 93 102.21 317 103.19 96.70 +.81 +16.2EpsilonE Q EPSN 4.44 2.32 257 3.98 278 4.05 3.80 -.04 +7.3Equifax N EFX 1.56 .9 43 196.47 103.01 572 182.50 2746 182.56 172.54 +8.32 -5.4Equillium Q EQ 27.05 2.20 102 7.16 816 8.27 6.45 -.64 +33.8Equinix Q EQIX 11.48f 1.7 839.77 477.87 398 683.63 2269 684.05 649.73 +30.57 -4.3Equinor N EQNR .44f 2.2 20.81 9.13 2038 19.72 15000 19.80 18.77 +.19 +20.1EquinxGl A EQX 13.66 5.87 822 8.11 4728 8.50 7.94 -.28 -21.6EquitHld N EQH .68f 2.1 33.69 9.89 2040 31.85 15506 32.53 30.32 -.77 +24.5EquitH pfA N EQHpA 27.38 13.50 28 26.20 158 26.33 25.99 +.15 -1.7EquitMid N ETRN .60e 8 11.66 3.94 3369 8.63 17733 8.71 7.74 +.38 +7.3EqtyBcsh Q EQBK 29.86 12.49 26 28.54 171 29.40 26.56 -.77 +32.2EquityCmw N EQC 2.50e 8 30.97 24.87 778 28.47 4672 28.62 27.95 +.37 +4.4EqCm pfD N EQCpD 1.63 5.2 31.98 24.40 6 31.20 36 31.50 30.46 -.14 +4.4EqCm pfE N EQCpE 1.81 EqLfPrp N ELS 1.37e 2.1 41 68.52 43.87 866 64.21 4894 64.74 61.99 +1.23 +1.3EqtyRsd N EQR 2.41 3.3 29 76.13 45.43 3081 72.68 13886 72.77 70.10 +1.25 +22.6EquusTR N EQS 24 2.32 .74 24 1.89 687 2.16 1.77 -.16 -12.5Ericsson Q ERIC .07e .5 15.32 6.75 4148 13.52 25797 13.76 13.07 +.19 +13.1ErieInd Q ERIE 4.14f 1.9 46 266.77 137.10 78 222.87 483 231.55 220.62 -2.12 -9.3Eros Intl N EROS 6 4.36 1.38 12535 1.94 96523 2.63 1.90 -.21 +6.6ErytechP Q ERYP 13.95 3.50 7 6.74 13 7.67 6.50 -.82 -27.0Escalade Q ESCA .56f 2.7 16 24.05 4.69 17 20.92 190 22.35 20.10 -1.33 -1.2sEscoTech N ESE .32 .3 28 115.84 62.64 113 109.87 804 115.84 103.59 -3.75 +6.4Esperion Q ESPR 53.73 23.90 461 27.39 2388 30.46 26.24 -2.00 +5.3Espey A ESP 1.00 6.2 44 23.00 14.94 2 16.00 44 16.94 15.50 +.01 -15.4EsqFnHld Q ESQ 26.79 10.83 13 23.01 90 24.04 22.50 -1.09 +19.9EssaPh g Q EPIX 32.69 3.50 146 29.79 1056 31.60 27.16 -1.13 +149.7Essent N ESNT .64 1.4 9 49.53 19.78 699 44.42 4840 44.44 40.70 +.92 +2.8EssentPr N EPRT .92f 3.9 76 25.22 9.58 563 23.69 4080 23.72 21.94 +.68 +11.7EssentUtil N WTRG 1.00f 2.3 33 48.89 31.13 914 44.20 6740 44.23 41.92 +1.75 -6.5EssenUt un N WTRG/U 63.22 41.66 3 56.34 44 56.71 54.91 +.94 -9.2EssexPT N ESS 8.31 2.9 31 294.79 175.81 334 284.33 2159 284.58 272.20 +8.99 +19.8EstLab Q ESTA 76.91 10.65 144 58.05 534 65.99 55.88 -2.52 +54.2EsteeLdr N EL 2.12 .7 298.31 140.32 1477 292.31 7512 292.77 280.04 +7.09 +9.8EthanAl N ETH .84 3.0 50 29.81 8.38 325 27.69 1821 28.79 26.17 -.94 +37.0Eton Ph Q ETON 10.30 2.75 162 7.01 796 8.20 6.74 -.98 -13.8Etrac2xMtg N MORL 3.31e 1384.9 .35 .23 .24 Et2xDJDiv N DVYL 3.55e 12.0 30.50 18.42 29.65 EtHiDLwV N HDLV 2.57e 39.7 7.43 5.70 6.48 Etr2xCEFd N CEFL 2.88 79.1 3.67 2.41 3.64 EtrcDvsHi N DVHL 2.85e 68.6 4.50 2.75 4.15 sEtr EnhGl N FIHD 205.51 76.73 1 209.16 1 209.16 199.97 +6.54 +13.9Etr SP MLP N MLPZ .06p 4.07 3.60 3.95 EtrAlerTRt N AMUB .36p 11.03 4.84 41 10.45 68 10.54 10.00 -.09 +19.9EtrAlerInf N MLPB .99e 15.13 6.05 5 14.23 111 14.31 13.52 -.06 +19.9EtrBCmdty N UCIB 18.00 10.20 3 17.02 26 17.15 16.75 -.10 +11.8EtrWFBsD N BDCZ .91e 18.95 8.87 3 18.62 23 18.62 18.20 +.07 +14.7Etsy Q ETSY 251.86 29.95 2639 202.32 16923 231.34 190.50 -13.09 +13.7EuroTech Q CLWT .42e 12 4.54 1.04 17 3.30 150 3.71 3.07 -.35 +70.6EuroDry Q EDRY 14 13.20 2.98 16 8.51 242 10.44 8.08 -1.26 +55.3Euronav N EURN 2.41e 4 12.47 7.21 2282 9.56 12403 9.73 8.71 +.22 +19.5Euronet Q EEFT 167.71 69.59 456 140.91 1748 147.57 135.71 -6.88 -2.8EuroEqFd N EEA .14e 1.3 10.90 5.90 3 10.66 67 10.66 10.42 +.11 +2.5sEuros h Q ESEA 15.13 1.60 60 10.99 842 15.13 9.84 -2.86 +102.4EvansBc A EVBN 1.20f 3.1 16 36.20 20.50 7 33.38 132 33.80 31.65 -.07 +21.2EveloBio Q EVLO 19.93 3.23 183 11.31 874 13.99 10.91 -1.56 -6.5Eventbr N EB 26.52 5.71 1030 22.66 5689 24.82 20.46 -1.74 +25.2Ever-Glory Q EVK 6 8.30 .61 59 2.97 312 3.33 2.72 -.34 -2.0EverQuo Q EVER 63.44 21.95 159 34.35 1121 38.43 33.10 -3.54 -8.0Everbrdg Q EVBG 178.98 95.40 470 125.87 2086 135.94 118.31 -1.57 -15.6Evercore N EVR 2.44f 1.9 23 144.13 34.54 987 129.50 2853 137.48 124.28 -7.90 +18.1EverestRe N RE 6.20 2.5 20 256.60 157.32 177 250.15 1427 250.37 240.79 +4.32 +6.9Evergy N EVRG 2.14f 3.6 26 65.43 42.01 1417 59.14 9570 60.23 58.19 -.40 +6.5EveriHldgs N EVRI 15.99 2.28 1183 14.46 5325 15.00 13.04 -.56 +4.7EversrceE N ES 2.27f 2.6 28 96.66 60.69 1371 85.79 8516 87.17 81.04 +3.65 -.8EvrspnTc Q MRAM 9.01 2.00 89 6.20 557 6.85 5.65 -.50 +34.8Evertec N EVTC .20 .5 31 42.35 18.21 240 37.56 1495 38.24 36.03 -.63 -4.5tEvofemBio Q EVFM 6.87 1.70 8784 1.87 40867 2.75 1.70 -.81 -22.4Evogene Q EVGN 10.24 .86 865 4.45 4658 5.65 4.27 -1.03 -5.3EvokePhm Q EVOK 6.06 .82 600 1.93 4715 2.32 1.78 -.34 -25.2EvolentH N EVH 22.35 3.98 428 20.61 2705 21.14 18.75 -.10 +28.6sEvolus Q EOLS 17.38 2.85 2610 11.77 11724 17.38 10.26 -2.11 +250.3EvolPetrol A EPM .10m 3.0 6 4.68 2.09 169 3.32 833 3.55 3.15 -.20 +16.5EvolvgSys Q EVOL .44 16.2 27 5.63 .56 176 2.72 2020 4.00 2.56 -1.22 +38.1EvoquaWt N AQUA 31.63 7.09 1175 26.04 7266 26.34 23.55 +.34 -3.5ExOne Q XONE 66.48 4.88 1086 29.52 4310 34.90 26.27 -4.16 +211.1ExactSci h Q EXAS 159.54 46.72 1264 126.00 7857 137.23 123.30 -7.66 -4.9Exagen Q XGN 24.67 10.29 45 17.59 1173 20.09 16.50 -2.41 +33.3ExTrRobo N ROBO .07e .1 72.28 28.43 193 63.21 782 64.43 60.83 -1.05 +3.8GlHlthTc N HTEC 52.34 19.65 51 43.38 239 45.05 41.95 -.88 -.8ExTTactUS N HTUS 30.42 15.05 1 30.34 4 30.34 29.65 +.18 +4.1ETEMeCmc N EMQQ .02p 81.73 27.86 345 63.34 1808 67.38 61.00 -3.94 -.4stExecNtP rs N ENPC 105 9.77 105 9.91 9.70 ExelaTc rs Q XELA 7.82 .37 2103 2.36 14537 2.81 2.18 -.46 +89.6Exelixis Q EXEL 65 27.80 14.42 1247 22.69 9108 23.98 21.24 -.71 +13.1Exelon Q EXC 1.53 3.5 17 46.02 29.28 3831 43.53 22600 43.65 42.49 +.56 +3.1Exicure Q XCUR 3.30 .97 482 2.19 3473 2.64 1.98 -.26 +23.7sExlSvcHld Q EXLS 72 91.00 40.61 250 94.93 1115 94.95 84.89 +9.34 +11.5Expedia Q EXPE 1.36 .8 81 187.93 46.15 3391 176.45 18036 179.98 162.73 -3.53 +33.3sExpdIntl Q EXPD 1.04f 1.0 18 104.63 52.55 875 107.80 4830 107.88 101.37 +4.50 +13.3ExperInv Q EXPC 19.88 9.28 739 10.74 4762 12.18 10.34 -1.18 -3.1ExperIn un Q EXPCU 22.98 9.35 11.10 1 13.37 11.10 -1.65 -5.9Exponent Q EXPO .76 .8 62 100.94 58.62 116 96.58 974 97.07 92.14 +1.10 +7.3Express N EXPR 12 13.97 .57 7855 4.24 53272 5.49 3.82 -1.09 +365.9sExtendStay Q STAY .36f 1.8 39 20.08 6.26 1397 19.81 19491 20.08 19.37 +.44 +33.8Exterran N EXTN 10 8.93 3.23 830 3.54 5665 4.08 3.30 -.13 -19.9ExtraSpce N EXR 3.60 2.7 32 134.52 72.70 629 132.59 4287 132.64 126.05 +6.24 +14.4sExtrctOil n Q XOG 36.35 18.00 217 35.95 400 36.99 31.97 +1.26 +19.8ExtrmNet Q EXTR 11.12 2.07 936 8.87 5128 9.32 8.16 -.40 +28.7ExxonMbl N XOM 3.48 6.0 74 62.55 30.11 32911 57.71 160937 57.78 54.45 +1.22 +40.0EyePtPh rs Q EYPT 15.06 3.51 396 9.98 1582 11.07 9.64 -.57 +51.7Eyegate Q EYEG 8.18 3.20 8 5.15 66 5.64 5.06 -.51 +4.5Eyenovia Q EYEN 7.72 2.01 92 5.66 665 6.49 5.28 -.74 -6.6Ezcorp Q EZPW 6 6.84 3.41 264 5.16 2049 5.58 5.03 -.38 +7.7EZGO Tc n Q EZGO 19.44 5.10 40 5.79 310 6.85 5.51 -.96 -68.0

- F -:sFstarTh Q FSTX 15.50 .81 184 12.85 1444 15.50 10.32 +1.66 +30.2F5 Netwks Q FFIV 44 213.80 96.77 816 210.44 3463 210.45 197.63 +10.19 +19.6FAT Br Q FAT .48b 5.8 11.40 1.72 26 8.22 162 9.45 8.15 -.86 +38.2FB Finl N FBK .44f 1.0 18 49.62 16.47 78 46.01 473 46.72 42.96 -1.31 +32.5FBL Fn N FFG 2.08f 3.7 18 58.37 30.27 84 56.22 319 56.78 55.74 -.46 +7.1FLIR Sys Q FLIR .68 1.2 28 56.32 23.85 689 55.63 4768 55.89 54.21 +1.37 +26.9FMC Corp N FMC 1.92f 1.7 30 123.66 62.69 667 113.77 3950 113.91 107.48 +3.88 -1.0FNBCp PA N FNB .48 3.7 12 13.83 5.64 2125 13.02 11375 13.08 12.10 -.15 +37.1FNB FL pfE N FNBpE 31.50 16.74 9 29.00 38 29.75 28.30 +.18 +2.1FNCB Bc Q FNCB .24f 3.1 15 8.94 5.08 15 7.68 129 7.86 7.41 +.01 +20.0FRP Hldgs Q FRPH 37 52.98 35.60 10 49.00 91 50.75 46.44 -2.37 +7.6FS Bncp Q FSBW 1.04f 1.5 15 73.62 28.91 11 68.41 78 70.97 64.25 -1.29 +24.8FS KKR rs N FSK 21.00 7.60 359 19.50 2172 20.12 18.87 -.61 +17.8FSD PhB Q HUGE 14.00 1.28 795 1.90 8852 2.22 1.71 -.36 +21.8FTI Cnslt N FCN 25 144.10 94.87 295 139.63 3211 139.65 134.49 +4.62 +25.0FTS Int rs A FTSI 26.32 3.02 58 25.49 347 25.82 22.37 +1.21 +32.8FVCBkcp Q FVCB 31 19.34 9.35 12 17.49 134 18.00 16.41 +.29 +19.0Fabrinet N FN 28 94.25 46.40 161 90.82 887 90.96 83.66 +1.36 +17.1Facebook Q FB 32 304.67 142.25 17607 283.02 114964 299.70 277.75 -7.09 +3.6FactsetR N FDS 3.08f .9 36 363.64 195.22 170 325.62 1144 326.10 309.91 +14.18 -2.1FairIsaac N FICO .08 97 530.95 219.71 305 492.91 1062 493.84 459.67 +34.04 -3.5tFalcCpAc n Q FCAC 12.81 9.75 296 9.93 3157 10.19 9.75 -.20 -5.8FalcCpAc un Q FCACU 13.74 10.01 2 10.40 370 11.11 10.23 -.20 -2.6FalcMinrl Q FLMN .45e 10.0 5.03 1.60 159 4.51 1240 4.80 4.29 -.27 +43.2FalcMin wt Q OSPRW .79 FangddN Q DUO 129.04 6.10 90 6.78 257 7.53 6.22 -.59 -10.1Fanhua Q FANH 1.00m 6.7 16 23.27 11.79 68 15.02 296 15.60 14.30 -.15 +24.8Farfetch N FTCH 73.87 6.68 44827 50.94 74990 62.48 41.25 -8.94 -20.2sFarmerBrs Q FARM 11.60 3.40 267 8.77 2368 11.60 8.60 -2.25 +87.8FarmMer Q FMAO .68 2.6 14 29.37 18.25 5 25.75 43 26.22 24.38 -.70 +12.0FarmersNB Q FMNB .44 2.7 17 18.26 9.82 38 16.50 269 16.73 15.47 +.31 +24.3Farmland N FPI .20 1.7 14.85 5.35 188 11.49 1505 11.98 10.98 -.15 +32.1Farmln pfB N FPIpB 1.50 5.8 26.25 18.00 8 25.85 43 25.86 25.65 +.15 +1.0FaroTech Q FARO 97.88 35.15 160 87.91 582 90.45 81.43 -.79 +24.5Fastenal Q FAST 1.12f 2.2 38 51.89 26.72 2719 50.56 14475 50.61 47.23 +2.93 +3.5FateThera Q FATE 121.16 19.81 1578 72.16 6680 95.33 69.82 -18.13 -20.6FathHold n Q FTHM 56.81 8.62 72 40.59 645 47.35 36.71 -3.39 +12.6Fauquier Q FBSS .50 2.4 19 21.85 11.27 3 20.97 42 21.05 20.53 +.35 +20.7FedExCp N FDX 2.60 .9 30 305.66 103.40 2051 281.34 12049 281.49 263.94 +1.76 +8.4FedNatHld Q FNHC .36 7.7 4 13.67 4.60 116 4.70 1017 5.05 4.60 -.22 -20.6






FedAgric N AGM 3.52f 3.5 12 102.84 40.05 65 101.20 333 102.73 94.50 -1.24 +36.3FdAgricA N AGM/A 3.52f 4.0 26 93.11 42.26 87.12 3 87.91 82.49 -.28 +33.5FAgMt pfC N AGMpC 1.50 5.6 28.65 19.90 26.99 1 27.11 26.99 -.04 -.3FdAgM pfD N AGMpD 28.02 20.07 1 26.85 24 27.54 26.80 -.41 -1.1FedRlty N FRT 4.24f 4.1 45 110.66 64.11 533 104.33 3250 105.05 97.87 +3.39 +22.6FedRlt pfC N FRTpC 1.25 4.8 27.19 19.08 3 26.12 20 26.24 25.82 +.17 +1.0FedSignl N FSS .32 .8 25 39.79 23.32 211 38.74 1383 38.78 36.28 +1.04 +16.8FedHerm B N FHI 1.08 3.5 31.50 13.06 589 30.81 3220 30.84 28.82 +.50 +6.6FedPMu N FMN .88 6.0 16.76 10.15 6 14.58 75 14.91 14.57 -.20 -1.5FenncPhr Q FENC 10.67 4.80 109 6.22 487 7.31 6.18 -.90 -16.5Ferguson n N FERG Ferrari N RACE 1.03 .5 233.66 129.50 650 204.26 2600 209.41 199.13 +7.20 -11.0Ferro N FOE 18.62 7.52 296 17.25 2100 17.40 16.33 +.16 +17.9Ferrogl Q GSM .24 6.3 4.49 .35 2429 3.83 8887 4.00 3.16 +.28 +133.5FG FinlGr Q FGF 6.40 2.80 14 4.62 57 5.05 4.55 -.34 +9.5FG FinGr pf Q FGFPP 2.00 7.8 26.12 17.60 25.60 8 25.60 25.16 +.14 +7.7FibroGen Q FGEN 57.21 24.54 452 31.91 4680 35.35 30.77 -2.21 -14.0FidCorpBd N FCOR 1.58 2.9 58.20 44.10 24 54.22 217 54.41 53.80 +.35 -5.3FidLtdTm N FLTB .98 1.9 52.90 45.81 58 52.37 158 52.41 52.28 +.06 -1.0FidTotBd N FBND 1.20e 2.3 55.41 46.86 226 52.58 1069 52.76 52.33 +.25 -3.1FidD&D Q FDBC 1.20f 1.9 24 70.97 30.50 3 64.02 36 64.34 58.90 +4.28 -.5FidCnsDis N FDIS .40e .5 77.88 32.53 113 75.63 659 76.86 73.00 -.47 +5.8sFidCnsStpl N FSTA .87e 2.1 41.08 28.26 89 41.74 428 41.78 40.33 +1.38 +2.6FidStInfl N FCPI 30.01 16.59 11 27.39 49 27.46 26.52 +.50 +7.0FidEnergy N FENY .53e 3.9 14.74 6.08 2896 13.63 8625 13.65 12.77 +.32 +34.3FidFinan N FNCL .60e 1.2 50.96 24.51 311 49.46 1422 49.48 47.36 +.29 +17.1FidSmMd N FSMD 33.81 15.86 7 32.64 137 32.74 30.68 -.03 +13.8FidTarInt N FDEV 28.75 18.89 11 28.09 33 28.15 27.66 +.16 +1.8FidTarEm N FDEM 29.72 17.31 4 27.22 23 27.88 26.66 -.63 -.3FidHlthCre N FHLC .70e 1.2 61.26 35.74 89 58.91 709 59.07 57.09 +.48 +2.0FidIndls N FIDU .56e 1.1 52.40 24.75 201 52.01 780 52.01 49.61 +.84 +10.6Fid Val N FVAL 45.07 23.89 60 45.00 248 45.00 43.52 +.76 +10.8sFid Qual N FQAL 45.52 25.64 8 45.50 51 45.61 44.10 +.92 +5.7FidInfoTch N FTEC .42e .4 113.00 53.00 184 105.62 1484 106.23 101.72 +1.95 +1.1Fid Moment N FDMO 48.84 25.59 44 44.43 132 45.21 43.03 -.05 +.5sFid LowVol N FDLO 43.80 26.22 20 44.00 164 44.00 42.79 +1.25 +3.0Fid RisR N FDRR 40.84 22.23 42 40.41 242 40.42 39.21 +.41 +9.8Fid CoreD N FDVV 35.99 19.51 118 35.82 534 35.85 34.49 +.74 +11.6FidMsciRE N FREL .86e 3.1 27.95 16.54 242 27.75 1701 27.78 26.58 +.80 +9.3FidUtils N FUTY 1.21e 2.9 43.36 28.30 79 41.22 606 41.22 39.75 +1.10 +1.6FidTelecm N FCOM .76e 1.6 51.55 25.43 143 48.71 451 51.14 47.88 -1.81 +7.1FidelMatls N FMAT .53e 1.2 44.73 20.76 103 44.56 568 44.62 42.28 +.95 +11.1FidNasdIdx Q ONEQ 2.29e .4 549.00 257.38 20 509.82 126 521.52 495.39 -1.11 +1.6FidlNatFn N FNF 1.44f 3.5 15 42.64 20.10 1670 40.98 12314 41.04 38.52 +1.64 +4.8FidNatInfo N FIS 1.56f 1.1 156.73 98.33 3630 146.42 14341 146.55 140.60 +4.68 +3.5FidusInvst Q FDUS 1.20 7.8 10 15.80 4.45 104 15.39 663 15.57 14.62 -.21 +17.5FidsInv23 Q FDUSL 1.47 5.8 25.62 14.25 25.31 Fidus24 Q FDUSZ 1.50 5.9 28.38 15.00 25.54 2 25.62 25.54 -.01 +1.1FidusIn24 Q FDUSG 1.34 5.2 25.94 14.30 3 25.58 12 25.78 25.53 +.07 +.5FiestaRst Q FRGI 21 18.52 3.66 75 13.60 609 15.49 12.81 -1.68 +19.3FifthThird Q FITB 1.08 2.8 14 40.46 11.62 6890 38.44 34956 38.74 35.88 +.13 +39.4FifthT pf Q FITBO 1.66 6.3 28.49 15.02 10 26.20 61 26.74 26.13 -.16 -5.551job Q JOBS 31 80.50 53.94 737 62.50 2010 63.65 59.74 -.69 -10.7FinSrvAc Q FSRV 19.65 9.34 432 13.86 2573 14.50 12.71 +.06 +10.9FnSrvAc un Q FSRVU 22.86 9.12 0 15.73 11 15.73 14.30 -.04 +8.5FinTcAc3 un Q FTACU 13.39 10.11 11.50 FnTcAcIV A Q FTIV 17.44 5.00 46 11.17 694 11.30 10.80 +.16 -1.2FnTcAc4 un Q FTIVU 13.99 10.00 10.77 6 11.80 10.76 -.66 -9.7FnTcAcV A Q FTCV 15.70 10.09 1292 11.90 8118 13.30 11.01 -.90 +11.5FnTcAcV un Q FTCVU 17.08 10.25 81 12.80 318 14.27 11.83 -1.01 +20.0FinVolut N FINV .19p 10.61 1.35 2328 6.91 19213 9.00 6.54 -1.33 +158.8FnclInst Q FISI 1.04 3.5 13 32.43 13.12 36 30.01 349 30.84 28.11 -.95 +33.4tFnchTher n Q FNCH 22.50 15.27 430 16.00 2792 21.93 15.27 -5.32 -25.0FireEye Q FEYE 25.53 9.28 5385 19.67 23734 20.78 19.01 -.04 -14.7FstAFin N FAF 1.84f 3.2 10 58.89 32.31 831 57.02 4353 57.11 53.00 +3.40 +10.4FstBcpPR N FBP .28f 2.5 25 12.59 3.58 2126 11.27 13563 12.11 10.58 -.95 +22.2FstBcpME Q FNLC 1.24f 4.2 30.45 17.62 6 29.48 61 29.95 28.01 -.53 +16.1FtBcpNC Q FBNC .80f 1.8 16 48.83 17.32 82 45.19 445 46.89 42.56 -1.29 +33.6FstBcMiss Q FBMS .52f 1.4 15 38.39 15.27 26 37.56 177 37.91 34.68 -.32 +21.6FstBkNJ Q FRBA .12 1.0 13 13.23 6.00 69 11.97 796 13.02 11.06 +.04 +27.6FstBusey Q BUSE .92f 3.5 14 26.88 13.10 142 26.02 795 26.09 24.33 -.44 +20.7FBusnFn Q FBIZ .72f 2.8 10 27.49 12.86 15 25.81 110 27.17 25.33 -.87 +40.2FrstCap Q FCAP 1.04f 2.1 17 81.71 42.72 5 49.96 32 55.63 49.63 -4.99 -17.5FstCash Q FCFS 1.08 1.6 22 78.88 51.15 191 68.46 1008 68.82 63.34 +4.58 -2.3FtChoBc Q FCBP 1.00 4.0 12 25.32 10.25 22 24.72 121 25.16 24.00 -.60 +33.7FCtzBA Q FCNCA 1.88f .2 43 887.60 278.50 115 854.53 348 857.53 758.59 +19.73 +48.8FstCwlth N FCF .44 3.0 18 15.56 6.77 497 14.64 2587 14.88 13.87 -.35 +33.8FCmtyBsh Q FCBC 1.00 3.3 14 30.90 17.21 40 30.15 233 30.34 28.03 +.36 +39.7FCmtyCp Q FCCO .48 2.3 15 22.00 12.23 28 20.97 135 21.83 19.32 -.11 +23.41stCnstBn Q FCCY .36 1.9 10 22.47 9.01 12 18.47 84 19.49 17.33 -.09 +16.4FtEagAlt Q FCRD .40m 10.0 4 4.06 1.56 39 4.02 246 4.03 3.94 +.02 +10.1FFnclOH Q FFBC .92 3.7 14 26.62 10.83 319 24.89 1964 24.92 22.92 -.27 +42.0FtFnBksh Q FFIN .52f 1.1 45 51.60 22.29 677 48.68 3169 49.62 44.96 +.06 +34.6FstFnIN Q THFF 1.08f 2.4 12 47.00 27.62 25 45.81 223 46.55 43.19 +.28 +17.9FstFnNwst Q FFNW .44f 3.0 17 15.05 7.90 6 14.49 69 14.90 13.80 -.41 +27.1FstFound Q FFWM .36f 1.5 13 25.59 8.01 156 23.91 881 24.45 22.19 -.34 +19.5FstGtyBc Q FGBI .64 3.6 21.29 11.29 7 17.68 49 18.26 16.87 -.67 -.5FsHawaii Q FHB 1.04 3.7 15 30.80 13.56 682 28.19 3170 28.76 26.54 -.65 +19.6stFtHS Ed n N FHS 8.00 6.30 3087 6.57 3432 8.40 6.30 -.24 -12.7FstHorizon N FHN .60 3.5 10 18.42 6.40 7849 17.25 33609 17.31 15.94 -.01 +35.2FstHrz pfA N FHNpA 1.55 5.9 26.80 18.18 2 26.15 19 26.50 25.73 +.37 -1.7FstHoriz pfB N FHNpB 28.34 24.00 13 26.95 76 27.29 26.83 +.10 -3.9FstHoriz pfC N FHNpC 28.98 24.65 1 27.45 4 27.59 27.20 +.35 -4.3sFstInRT N FR 1.08f 2.3 29 46.43 25.89 903 47.39 5021 47.46 44.93 +2.05 +12.5sFIntntBcp Q INBK .24 .7 17 41.55 10.47 26 36.40 215 41.55 33.47 -1.38 +26.7FIntBc26 Q INBKL 1.50 5.9 26.40 15.51 1 25.39 4 25.39 25.25 +.01 +.8FIntnBc29 Q INBKZ 1.50 5.9 27.70 13.17 25.61 4 26.25 25.61 -.47 -.6FstIntBc A Q FIBK 1.64f 3.5 18 51.24 24.50 154 47.07 1037 48.23 45.10 -2.05 +15.5FMajSilv g N AG 24.01 5.44 2924 15.83 15382 17.14 15.25 -1.03 +17.8FstMerch Q FRME 1.04 2.1 16 50.65 21.18 185 48.43 939 49.04 44.56 -.42 +29.5sFstMidBcs Q FMBH .82f 1.8 19 44.72 18.60 33 44.74 328 44.74 40.92 +.24 +32.9FMidBc Q FMBI .56 2.5 24 24.28 10.31 701 22.53 4105 23.21 21.01 -.75 +41.5FMidBc pfA Q FMBIP 28.30 24.28 5 27.60 35 27.84 27.24 -.07 -2.5FMidB pfC Q FMBIO 28.56 24.05 4 27.58 9 28.05 27.28 +.05 -3.4FsNatVA Q FXNC .48f 2.7 18.75 13.25 12 18.00 51 18.58 17.40 -.75 +6.5FstNwBc Q FNWB .24f 1.4 29 18.74 8.77 17 16.66 106 18.23 16.51 -1.47 +6.8FstRepBk N FRC .80 .5 45 180.35 70.06 858 170.09 4310 170.54 163.38 +1.16 +15.8FstRep pfF N FRCpF 1.43 5.7 25.77 19.03 25.10 FtRepB pfH N FRCpH 1.28 5.0 27.00 17.20 19 25.84 51 26.14 25.84 -.12 -4.2FtRpBk pfG N FRCpG 26.58 16.55 7 25.35 28 25.35 25.33 FstSavFin Q FSFG .72f 1.1 10 74.00 29.50 3 67.88 21 72.28 66.23 -4.75 +4.4FstSeacB Q FSEA 10.00 5.07 5 9.89 12 9.92 9.65 -.11 +11.4FstSolar Q FSLR 37 112.50 30.69 2670 85.69 10254 85.72 75.34 +5.72 -13.41stSource Q SRCE 1.16f 2.4 50.38 26.07 67 49.05 496 49.07 45.84 +.85 +21.7FTNDXTc Q QTEC .58e .4 157.04 72.47 248 143.13 2488 144.77 136.04 +2.53 +3.7FtTr AbsRet Q FAAR .84e 29.81 24.58 8 28.97 38 29.44 28.56 -.19 +6.2FtTr 22 N FIV 9.42 5.23 41 9.33 339 9.35 9.28 +.01 +3.8FT RisDv Q SDVY .11e .4 29.16 12.33 15 28.42 295 28.42 26.84 +.08 +19.7FTrMrg N MARB 20.14 18.06 2 19.62 13 19.63 19.54 +.04 +.3FtTrGlob N FAM .90 9.0 10.89 7.82 31 9.96 287 10.03 9.91 -.03 -5.6FT MCGr N FNY .15e .2 75.47 30.48 197 67.66 421 69.50 64.36 -1.00 +3.5FT AsiaPc Q FPA 1.01e 3.0 35.33 16.83 4 33.89 66 34.40 32.93 -.06 +6.7FT Europe Q FEP .65e 1.6 41.02 21.83 20 40.90 137 40.98 39.85 +.22 +7.2FT LatAm Q FLN 2.01e 11.4 20.03 10.69 2 17.58 44 18.28 17.35 -.87 -9.4FT Brazil Q FBZ 1.62e 13.6 13.68 7.53 0 11.89 11 12.53 11.73 -.76 -11.3FT China Q FCA .68e 2.3 31.90 19.50 0 29.18 9 29.97 27.53 -.59 +1.4FT Japan Q FJP .77e 1.4 54.93 36.25 4 54.75 11 54.76 53.26 +.04 +6.1sFT DevMkt Q FDT .96e 1.6 61.00 34.17 13 60.49 138 61.00 59.08 -.08 +7.0FT EmMkt Q FEM .64e 2.4 27.97 15.61 183 26.14 482 26.74 25.11 -.73 +3.4sFT Germny Q FGM 1.04e 1.9 54.22 27.11 2 53.44 16 54.22 52.17 +.11 +4.2FT MCVal N FNK .40e .9 44.33 17.87 12 43.04 89 43.49 41.01 -.23 +20.4FT UK Q FKU 1.57e 3.7 42.51 19.65 7 41.91 12 41.97 40.80 +.06 +11.0FT Switzld Q FSZ .78e 1.3 63.60 36.55 6 62.26 18 63.30 61.68 -.42 +3.1FT HKong Q FHK 2.82e 8.1 35.10 25.02 34.90 FT IndNif50 Q FTW 1.47e 3.8 39.03 FT SCGr N FYC .04e .1 77.09 27.02 38 69.45 167 72.86 65.76 -2.78 +12.6FT EmMSC Q FEMS 1.65e 3.8 45.20 22.34 10 43.09 67 44.11 42.16 -1.64 +4.9sFTDvMkSC Q FDTS .97e 2.1 45.54 22.37 0 45.68 3 45.68 44.71 +.17 +7.5FT SCVal N FYT .26e .5 53.33 18.92 196 50.95 687 52.22 48.04 -.82 +22.6FT EurzAlp Q FEUZ .50e 1.1 44.77 24.80 2 44.39 7 44.70 43.40 +.20 +5.2FstT BICK Q BICK .34e .9 42.51 17.63 4 37.25 44 38.91 36.21 -1.99 -.9FTEurSelDv N FDD 1.09e 7.7 14.29 8.31 33 14.08 326 14.08 13.81 +.02 +9.5FTDJMic N FDM .49e .8 63.89 27.04 9 59.48 218 62.30 56.56 -2.76 +24.2sFT DynEq N FDEU 1.45 11.3 12.83 7.62 43 12.88 170 12.88 12.41 +.26 +9.2FtTrInOp Q FCEF .36 1.5 23.81 13.15 5 23.48 11 23.56 23.16 -.00 +4.2FtTrMun Q MCEF 20.96 15.11 1 20.20 9 20.75 20.03 +.20 -.2sFtTEqCom N ERM 23.55 13.74 2 23.62 4 23.62 22.96 +.28 +12.9FtT EqTact N TERM 20.60 12.30 2 20.54 6 20.54 20.00 +.13 +12.5FtTrOpp Q FIXD 1.52 2.9 56.79 45.38 361 52.87 2215 53.11 52.76 +.11 -3.4sFtTrDpBf N DAUG 33.71 26.34 10 33.73 92 33.74 33.44 +.15 +1.8sFtTrBuff N FAUG 35.78 24.12 1 35.88 13 35.88 35.34 +.31 +3.3FTNsdGrid Q GRID .19e .2 88.22 36.26 52 85.59 216 86.45 82.48 -.07 +5.7FTMltAInc Q MDIV 1.20e 7.4 16.43 9.81 75 16.23 361 16.27 15.80 +.15 +8.0FT PfdSec N FPE 1.02e 5.1 20.39 13.40 1301 20.16 6799 20.25 20.11 -.04 -.1FTNsqTDv Q TDIV .86e 1.6 54.31 30.60 51 54.24 293 54.24 52.27 +1.17 +9.6FTLwDOpp Q LMBS 1.41 2.8 51.90 49.52 1385 51.13 4885 51.25 51.08 -.03 -.7FT BuyInc Q FTHI .96 4.5 21.70 14.67 10 21.20 34 21.47 20.45 -.21 +5.1sFT StratInc Q FDIV 2.34 4.8 50.22 37.26 104 49.11 424 50.60 48.48 -.03 +2.6FT HdgBuy Q FTLB .66 3.2 21.41 18.80 5 20.95 7 21.10 20.50 -.27 +3.7FTEnhSht Q FTSM 1.32 2.2 60.20 57.47 312 59.99 2163 59.99 59.98 +.01 -.1FT RisDiv Q RDVY .40e .9 46.00 21.33 584 45.86 4060 45.89 43.77 +.86 +14.8FT SSICv Q FCVT .48a 1.0 55.99 24.40 135 49.61 669 51.48 48.19 -1.48 +1.3FT DWF5 Q FV .18e .4 45.31 21.92 66 44.43 535 44.86 42.40 +.06 +9.8FT SPIntDv Q FID .86e 4.9 17.87 11.12 8 17.73 35 17.85 17.47 -.07 +9.0FT AmIndR Q AIRR .08e .2 42.57 16.58 55 40.40 410 40.61 37.66 -.12 +19.0FT AI Rob Q ROBT .07p 59.72 22.86 29 52.31 149 53.89 50.41 -.92 +4.3FT US Eq Q RNDV .35e 1.2 29.26 14.72 3 28.28 7 28.75 27.60 -.17 +15.0FT SmCap Q RNSC .22e .8 29.90 12.64 1 28.49 4 28.68 26.90 -.42 +18.5FT MdCap Q RNMC .19e 28.45 12.91 1 27.83 3 27.83 26.91 +.05 +14.2sFT LgCap Q RNLC .18e 30.29 15.84 1 30.32 10 30.32 29.34 +.44 +10.8FT EM Sl N RNEM 49.39 34.19 1 48.89 3 49.15 47.80 -.16 +4.6FT EM Sl Q RNEM 1.25e 48.12 FT DevInt Q RNDM .45e 54.30 34.58 0 53.10 3 53.62 52.95 -.23 +1.2FTNsTrn ef Q FTXR .33e 1.0 33.10 12.60 108 32.42 716 32.69 30.78 +.04 +15.5FTNsSem ef Q FTXL .14e .2 69.92 27.83 7 63.92 36 64.84 59.00 +.87 +6.9FsTrNsRt ef Q FTXD .82e 2.6 32.42 16.30 4 31.37 22 31.70 28.67 +.46 +11.5FTNasPh ef Q FTXH .51e 2.0 27.16 16.28 2 25.46 191 26.25 24.80 -.72 -1.2FTNsOil ef Q FTXN .37e 2.3 16.85 6.76 10 16.10 65 16.10 14.74 +.40 +38.5FTNaFood ef Q FTXG .32e 1.3 27.40 15.07 6 25.40 27 26.02 24.83 -.51 +9.6FTNsBk ef Q FTXO .40e 1.3 33.44 13.37 80 31.15 650 31.77 29.26 -.76 +31.0FTDorW Q FVC .17e .5 34.68 20.17 45 34.02 89 34.41 32.75 -.02 +9.5FT DWInt Q IFV .32e 1.4 24.71 11.67 25 22.87 158 23.62 22.28 -.58 +2.9FT LgShEq N FTLS .16e .4 47.02 34.87 16 45.63 95 45.63 44.33 +.38 +4.6FTEMCur Q FEMB 2.68e 7.8 38.62 29.01 26 34.57 208 35.84 34.20 -1.27 -9.2FT MunHI Q FMHI 1.68 3.1 55.34 42.51 19 54.39 137 54.51 54.32 +.05 +1.3FT RivDev Q RFDI 1.09e 1.7 67.59 39.36 9 65.90 41 65.90 64.45 +.53 +2.3FT RvfrDyE Q RFEM 1.12e 1.5 78.24 42.32 7 72.64 9 72.99 70.84 -1.46 +5.2FT RivEur Q RFEU .95e 1.4 68.81 39.92 1 68.07 1 68.07 67.28 -.21 +4.9FT PfInc N FPEI 20.71 14.36 42 20.35 346 20.43 20.26 +.04 -.2FT CA Mun Q FCAL 1.50 2.8 55.26 46.52 8 53.86 27 54.15 53.79 +.06 -.4sFT VolIn N HDMV 31.51 23.24 8 31.46 41 31.51 30.89 +.27 +3.0sFT VolD N HUSV 29.54 18.56 8 30.02 75 30.02 29.01 +.91 +3.9FTEgyInco A FEN 2.32 17.5 13.44 6.96 54 13.26 436 13.27 12.84 +.06 +23.9sFTEnInfra N FIF 1.32a 10.9 11.98 6.22 52 12.16 319 12.20 11.66 +.43 +16.0FtTrEnEq N FFA 1.14 6.2 18.89 9.17 16 18.43 102 18.52 18.05 +.06 +4.6sFTCapStrn Q FTCS .59e .8 69.71 42.46 418 70.90 2111 70.95 68.53 +2.31 +5.0FTArcaBio N FBT 186.51 112.14 99 160.09 603 166.30 154.84 -3.28 -4.7FTDJInet N FDN 245.86 108.01 258 215.60 3094 223.32 209.43 -2.87 +1.6FTN100ExT Q QQXT .14e .2 83.38 42.97 2 80.08 21 80.59 78.34 +.41 +.8FsTrGrEn Q QCLN .08e .1 90.00 16.63 342 65.86 2198 70.09 61.21 -1.99 -6.2FtTVixTail N VIXH 26.06 FTrTUSAlp Q TUSA .24e .5 46.75 21.14 1 45.46 7 46.12 44.10 -.27 +11.8FT RNG N FCG .22e 1.7 14.30 3.73 1352 13.21 7486 13.22 12.05 +.04 +49.8FstTrDrcy ef Q DWPP .27e .9 29.92 21.28 29.28 3 29.66 29.00 -.60 +4.2FT ConDis N FXD .30e .5 61.31 22.87 145 58.59 532 60.93 56.78 -2.06 +15.2sFT ConStap N FXG .75e 1.3 57.04 35.72 47 58.09 241 58.09 55.46 +1.47 +12.5FT Engy N FXN .33e 3.2 11.13 3.44 473 10.38 3335 10.39 9.64 +.19 +31.0FT Fincl N FXO .65e 1.5 43.71 17.42 292 42.02 1510 42.10 39.97 -.21 +22.6FT HlthCr N FXH 115.03 60.70 59 107.92 291 109.43 104.60 -.40 +.1FT IndPrd N FXR .16e .3 56.95 25.14 128 56.58 809 56.61 53.73 +1.01 +12.8FT Matls N FXZ .37e .7 56.43 22.82 54 55.32 298 55.32 52.12 +.36 +15.0FT Tech N FXL .13e .1 126.00 50.73 90 112.66 668 114.75 107.34 +.54 +.8

FT Utils N FXU .67e 2.3 29.96 20.33 32 29.68 380 29.68 28.75 +.51 +4.6FTCloudC Q SKYY .13e .1 112.02 47.21 277 95.49 2170 98.25 92.06 -1.17 +.5FTDJGlDiv N FGD 1.42e 5.6 25.72 13.75 52 25.27 290 25.31 24.60 -.07 +15.3FTNdqAuto Q CARZ .88e 1.6 59.61 20.36 10 56.30 72 58.99 54.90 -2.26 +8.7FT EurE Q FPXE 33.78 16.23 0 27.98 3 28.68 27.62 -.58 -3.5FT GblAg Q FTAG .38e 1.3 30.90 14.14 4 30.19 5 30.34 29.67 -.32 +14.4FT GblNRs Q FTRI .45e 3.3 14.18 7.24 6 13.45 65 13.45 12.80 -.01 +13.6FT Cybersc Q CIBR .03e .1 46.69 22.27 1329 41.99 3540 42.73 40.66 +.13 -5.4FTIntlIPO Q FPXI .28e .4 79.31 31.28 194 64.84 1324 67.65 63.18 -2.37 -5.8FT GlbRE N FFR .75e 1.6 47.33 28.41 2 47.13 20 47.14 45.89 +.72 +7.5FT NAEngy N EMLP .93e 4.1 23.29 14.73 447 22.89 1971 22.91 22.12 +.28 +9.2FTSenLoan Q FTSL 1.83 3.8 48.30 34.97 272 47.92 1713 48.20 47.77 -.07 +.7FTTactHY Q HYLS 2.64 5.4 49.29 37.46 303 48.64 1303 49.06 48.43 +.01 -.2sFT GlbCmd Q FTGC .26e 21.99 13.05 662 22.79 3555 22.79 20.78 +1.58 +17.9FT HiLgSh N FSD 1.20 8.0 15.20 9.55 81 15.04 287 15.05 14.80 +.23 +1.8FT USIPO N FPX .32e .3 137.06 53.85 98 118.10 560 124.96 113.91 -5.76 -.2FTChnd N FNI .19e .3 75.30 27.58 21 60.71 134 65.35 58.40 -4.31 +2.9FT Dow30 N EDOW 29.81 17.25 13 29.59 113 29.59 28.81 +.35 +9.0FT EngCn N FLM .58e 1.0 55.85 30.50 10 55.48 13 55.48 53.50 +.19 +12.7FT Wtr N FIW .21e .3 78.53 39.59 62 77.92 224 77.92 74.57 +.86 +8.0FT IntPfd N FPF 1.95 8.2 24.19 12.72 90 23.82 531 23.82 23.22 +.60 -1.0FT LCCore N FEX .58e .7 80.90 40.04 17 80.06 297 80.13 77.22 +.49 +9.0FT LCGr N FTC .24e .2 106.95 50.29 20 96.59 148 98.08 92.99 +.20 -.1FT LCVal N FTA .82e 1.3 64.71 31.06 107 64.12 367 64.20 61.92 +.39 +16.7FT MLP&E N FEI 1.42 20.6 7.10 3.45 141 6.88 722 6.89 6.60 +.01 +18.4FT MgdMu Q FMB 1.35 2.4 57.72 48.96 125 56.39 675 56.50 56.30 +.05 -.6FT MCCore N FNX .51e .5 96.92 40.01 18 93.83 121 95.02 89.28 -.81 +13.0FTMstrDv N FDL .79e 2.4 33.03 18.84 327 32.92 1167 32.95 31.73 +.37 +11.3FTFutStrt N FMF 49.70 41.10 4 47.51 18 48.02 46.75 +.06 +4.9FstTrMtg N FMY 1.02 7.6 14.78 12.45 8 13.35 16 13.36 13.25 -.05 -4.0FT MultCG N FAD .20e .2 119.11 51.01 10 107.41 47 110.27 102.77 -1.40 +3.5FT MultCV N FAB .45e .6 71.15 30.41 14 69.46 82 69.46 66.70 -.16 +19.2FTNDXEq Q QQEW .27e .3 109.14 53.93 59 102.80 534 103.78 99.19 +1.02 +1.9FT NsdABA Q QABA .75e 1.3 61.63 27.44 15 58.15 170 58.63 54.82 -1.40 +29.9FTSmartph Q FONE .86e 1.9 45.91 FT MLPEn N FPL 1.26 24.0 5.60 3.00 110 5.26 608 5.32 5.12 -.01 +23.2FT REIT N FRI .39e 1.5 25.80 15.18 8 25.48 68 25.48 24.57 +.55 +9.7FT SCCore N FYX .38e .4 96.26 34.76 94 91.00 455 93.62 86.02 -2.64 +18.2FTSpecFin N FGB .70 17.6 4.09 1.52 90 3.98 344 4.00 3.85 +.02 +27.6FTrVL100 N FVL .05e .2 23.31 15.00 23.16 sFTrVLDv N FVD .57e 1.5 37.97 23.46 1200 38.22 5152 38.23 37.15 +.64 +9.0FT EmOp N FEO 1.40 9.9 15.75 8.64 26 14.08 114 14.75 13.65 -.38 -1.7FstUSBcsh Q FUSB .12 1.3 28 9.90 5.18 4 9.25 9 9.52 9.17 -.40 +2.6FstUtdCp Q FUNC .52 2.9 8 20.48 10.74 6 17.75 93 19.66 17.44 -1.60 +14.5First LI Q FLIC .76f 3.7 6 21.25 12.35 78 20.78 437 21.00 19.46 -.02 +16.4FTrSenFlt N FCT .72 5.9 12.50 6.95 86 12.29 872 12.41 12.06 +.02 +5.8FirstEngy N FE 1.56f 4.6 26 46.36 22.85 3051 34.27 19078 34.97 33.88 -.59 +12.0FsthdTech Q SVVC .03e 7.37 2.80 18 5.40 129 5.86 5.22 -.39 +20.8FstSvc Q FSV .66 .4 90 158.19 57.38 53 149.79 229 152.22 146.63 +.75 +9.5Fiserv Q FISV 88 126.25 74.85 3996 123.61 16817 124.21 120.70 +1.74 +8.6FiveBelow Q FIVE 205.28 51.34 549 199.96 3141 201.62 186.90 +3.33 +14.3500.com N WBAI 35.00 2.51 260 19.44 2384 25.50 18.02 -5.46 +116.0sFvPntHld N FPH 8.56 3.78 109 7.70 1423 8.56 7.51 -.18 +41.0FivePrime Q FPRX 38.90 1.95 1492 37.90 7579 37.90 37.70 -.02 +122.8FiveStar Q FVE 9.25 2.35 88 6.21 574 7.11 6.00 -.93 -10.0Five9 Q FIVN 201.75 60.62 680 156.81 3007 169.66 153.15 -6.07 -10.1FlagstarB N FBC .24f .5 14 51.58 16.76 367 45.00 2154 47.46 43.02 -2.58 +10.4sF&C DynPf N DFP 1.92 6.4 30.21 13.59 26 29.89 179 30.21 29.87 +.03 +2.9FlrtyPfdInc N PFD 1.08 6.2 20.88 7.75 32 17.44 124 18.16 17.23 +.20 -8.0FlrtyPfdOp N PFO .88 6.7 14.12 6.70 10 13.09 64 13.25 12.91 +.06 -.2FlrtyPfdSc N FFC 1.63 7.1 23.85 10.60 41 23.03 269 23.22 22.79 +.25 -1.7FlrtyTotR N FLC 1.63 6.8 24.48 10.87 7 23.89 67 23.98 23.61 +.43 +.9Flanign A BDL .30f 1.3 26.64 9.00 1 23.75 2 24.60 23.75 -.25 +20.2Fleetcor N FLT 34 292.70 168.51 554 278.46 2760 281.70 268.69 -2.51 +2.1Flex Ltd Q FLEX 26 20.04 6.47 6111 17.50 22968 18.12 16.50 +.05 -2.7FlexUSTilt N TILT 1.74e 1.1 162.21 78.76 4 159.19 54 159.59 153.90 +.15 +10.0FlxEmgTilt N TLTE 1.26e 2.1 64.19 33.83 25 61.18 60 62.22 59.69 -.86 +5.2FlxUpstNR N GUNR .67e 1.8 37.88 18.85 968 36.55 4590 36.55 34.99 +.11 +12.3Flx3yrTips N TDTT .39e 1.5 26.50 23.76 209 26.44 1682 26.48 26.32 +.13 +1.3Flx5yrTips N TDTF .54e 1.9 28.07 25.06 40 27.78 221 27.89 27.60 +.19 -.1Flx EmQl N QLVE 31.43 18.56 0 27.24 2 27.24 26.61 -.16 +2.5Flx Dv Ql N QLVD 27.11 19.11 0 26.85 8 26.85 26.47 +.14 +1.1Flx US Ql N QLV 46.71 28.80 34 46.70 41 46.70 45.51 +1.01 +2.5FlxCoreSl N BNDC 27.59 24.04 5 25.99 71 26.10 25.88 +.14 -3.8FlexEMTilt N TLEH 34.00 20.08 33.74 +4.6FlxDMTilt N TLDH 28.89 19.28 27.75 +2.2FlxRAstAlo Q ASET 32.08 19.95 3 31.77 10 31.77 30.90 +.20 +7.4FlxUSCpBd Q SKOR 1.46 2.7 55.41 47.59 7 53.51 60 53.57 53.41 +.14 -2.5FlxGlbQRE N GQRE 1.33e 2.2 61.21 38.62 7 61.04 20 61.04 59.38 +.00 +6.0FlxGblInfr N NFRA .95e 1.7 56.53 37.25 218 56.34 719 56.36 55.26 +.65 +4.8FlxDevTilt N TLTD 1.88e 2.7 71.48 40.47 6 70.64 56 71.06 69.12 -.23 +7.0FlxIntDvDf N IQDE 1.15e 4.8 24.16 14.84 23 23.82 36 23.87 23.34 -.04 +5.2FlxIntDvDy N IQDY 1.02e 3.4 30.82 16.75 3 30.32 23 30.32 29.64 -.02 +7.8FlxIntlDiv N IQDF 1.01e 3.9 25.99 15.37 76 25.75 186 25.75 25.12 +.06 +6.6sFlxQDvDef N QDEF 1.19e 2.3 50.58 30.54 21 51.16 114 51.16 49.66 +1.29 +6.8FlxQDvDyn N QDYN 1.22e 2.2 56.78 29.08 0 56.47 5 56.47 54.62 +1.13 +10.7sFlxQualDv N QDF 1.22e 2.3 53.19 30.34 37 53.60 209 53.60 51.71 +1.36 +8.4FlxRdyAcc N RAVI 1.23 1.6 76.45 72.50 5 76.16 105 76.19 76.14 +.02 -.1FlexSh h Q FPAY 3.95 .95 143 2.71 593 2.96 2.42 -.22 +5.4FlexSolu A FSI 17 5.65 1.00 16 4.03 468 4.63 3.80 -.40 +61.8FlexionTh Q FLXN 14.39 5.35 555 9.05 9152 10.50 8.71 -1.13 -21.6Flexstl Q FLXS .20m .6 41.46 7.81 73 35.90 429 39.61 33.01 -3.19 +2.7Flor&Dec N FND 53 108.54 26.08 573 97.68 3257 101.74 90.70 +.07 +5.2Flotek N FTK 3.09 .66 244 1.86 2336 2.00 1.72 -.04 -11.8FlowrsFds N FLO .80 3.3 53 25.18 17.42 658 24.18 4447 24.19 23.33 +.57 +6.8Flowserve N FLS .80 2.0 44 42.24 18.98 735 39.45 6216 40.10 36.60 -.40 +7.1Fluent Inc Q FLNT 8.50 1.10 748 4.19 5959 4.78 3.81 -.50 -21.1Fluidigm Q FLDM 12.45 1.30 718 4.34 4237 4.75 4.04 -.36 -27.7Fluor N FLR .40 1.8 24.79 5.28 2678 22.19 13493 22.33 18.90 +.09 +38.9FlushFn Q FFIC .84 3.8 16 25.22 9.19 190 22.19 1045 24.83 21.42 -2.29 +33.4FlyLeasing N FLY 1.00 7.5 13 14.90 3.92 169 13.25 1375 13.83 12.50 -.21 +34.5FocFin A Q FOCS 56.56 15.29 427 43.47 2544 44.88 42.38 -.91 -.1FoghrnTh n Q FHTX 28.27 11.65 59 13.28 1329 16.91 12.40 -2.84 -34.5FEMSA N FMX .74e 1.0 33 79.62 52.91 488 74.74 2376 76.60 74.30 -.90 -1.4Fonar Q FONR 8 26.49 11.68 22 18.43 216 18.92 18.00 +.32 +6.2FootLockr N FL .80f 1.4 19 59.35 17.46 1044 57.57 7712 58.49 52.81 -.97 +42.4FordM N F 13.62 3.96 49173 12.30 316729 12.93 11.72 -.53 +39.9FordM59 N FpB 1.55 5.8 27.20 11.55 31 26.62 199 26.66 26.27 +.22 -2.0ForshtAut Q FRSX 12.15 .46 2211 6.06 12093 7.20 5.49 -1.12 +48.5Forestar N FOR 15 24.70 9.43 123 23.26 605 23.87 22.05 -.37 +15.3tForian n Q FORA 45.00 11.45 143 10.44 559 15.00 10.33 -4.91 -54.4FormFac Q FORM 56 52.39 16.35 577 45.40 2919 45.45 40.27 +1.72 +5.5tFormaTh n Q FMTX 56.33 26.25 453 25.30 3357 34.09 23.60 -5.45 -27.5FormulaSy Q FORTY .68e .7 99.06 39.06 5 92.23 27 94.00 87.53 +4.76 +7.9ForrestR Q FORR .80 1.9 28 47.44 22.46 26 42.97 167 44.71 41.11 -.70 +2.6ForteBi rs Q FBRX 53.99 13.35 1122 30.02 2688 31.46 24.52 +2.12 -17.6Forterra Q FRTA 48 23.95 3.81 414 23.32 2622 23.49 23.27 -.06 +35.6Fortinet Q FTNT 63 193.84 85.01 1841 182.77 6259 183.12 167.08 +8.28 +23.1sFortis N FTS 1.91 4.4 25 43.49 28.59 302 43.50 1778 43.50 42.63 +.73 +6.6tFrtstrSus un Q FSSIU 11.25 9.80 37 10.10 1834 10.14 9.80 +.10 -1.8Fortive N FTV .28 .4 47 82.12 40.64 2153 71.26 9342 71.39 66.47 +3.58 +.6FortressBio Q FBIO 1.32 35.6 5.08 1.14 719 3.71 4758 4.33 3.53 -.50 +17.0sFortB pfA Q FBIOP 2.34 9.6 24.15 13.13 29 24.30 108 24.53 23.15 +1.01 +25.3FortTrInf N FTAI 1.32 4.5 31.81 6.12 436 29.24 2247 29.39 26.70 +.19 +24.6FortTr pfA N FTAIpA 25.39 8.88 40 25.21 105 25.30 24.75 +.29 +11.9FortunaSlv N FSM 56 9.85 2.02 1952 6.68 11612 7.37 6.37 -.58 -18.9sFBHmSec N FBHS 1.04f 1.1 32 93.40 33.90 965 93.99 3956 94.12 87.20 +2.49 +9.6ForumEn rs N FET 2 24.93 3.00 38 19.52 442 22.08 17.82 -1.12 +64.0ForM 2 un h Q FMCIU 41.14 10.35 34.02 ForwrdA Q FWRD .84f 1.0 30 93.53 40.75 132 87.73 781 89.79 83.05 -2.20 +14.2Forward Q FORD 49 5.75 .95 87 2.92 1502 3.05 2.70 -.04 +60.4ForwdPh Q FWP 12.72 5.04 13 6.91 96 7.20 6.63 -.23 -1.8Fossil Grp Q FOSL 28.60 2.69 1000 13.83 5150 14.36 11.46 -.61 +59.5Foster Q FSTR .16 .9 19.47 9.29 161 17.01 680 18.50 16.38 -1.09 +13.0FourCorP s N FCPT 1.27f 4.5 26 30.42 12.80 317 28.25 2182 28.31 26.50 +.81 -5.14D Molec n Q FDMT 55.11 35.01 142 38.10 807 45.31 35.27 -5.58 -8.1sFourSeEd N FEDU 3.32 184.4 1 2.40 .63 105582 1.80 105877 2.64 1.26 +.22 +66.7st4D pharm n Q LBPS 13 11.81 13 12.40 11.66 FoxCpA Q FOXA .92 2.4 15 44.80 19.81 12750 37.80 28988 43.71 35.33 -5.13 +29.8FoxCpB Q FOX .92 2.5 14 42.14 19.13 3862 36.17 9446 41.33 33.96 -4.18 +25.2FoxFactory Q FOXF 87 144.26 34.58 155 129.88 1081 135.11 118.84 -4.50 +22.9tFoxWay A n Q FOXW 10.11 9.55 9 9.84 56 9.89 9.55 -.05 -2.0tFoxWayn un Q FOXWU 10.92 10.05 10.12 14 10.39 10.05 -.19 -2.5Francesc Q FRAN 9.20 1.70 2.22 Franchise Q FRG 1.50f 4.4 41.50 6.50 111 34.24 1475 39.30 31.29 -4.76 +12.4FrancoN g N FNV 1.04f .8 89 166.11 95.33 574 123.40 3366 124.64 121.20 -.93 -1.5FrankCov N FC 29.39 12.61 83 27.32 492 28.26 25.57 +.30 +22.7FrankElec Q FELE .70f .9 22 82.14 41.25 162 79.66 960 79.84 75.16 +.75 +15.1FrankFS Q FRAF 1.20 3.9 10 34.38 19.60 28 30.76 95 33.91 30.37 -.53 +13.8sFrankLibInt N FLQH 26.56 20.66 1 26.82 4 26.82 26.28 +.42 +6.0FrankLibEm N FLQE 31.45 19.45 0 30.62 3 30.79 29.85 -.20 +4.4sFrankLibGl N FLQD 33.16 19.93 1 33.42 11 33.42 32.63 +.48 +6.2sFrankLbGlE N FLQG 37.45 23.65 37.69 0 37.69 36.84 +.55 +5.0sFrnL LoV N FLLV 43.25 26.22 9 43.88 483 43.88 42.72 +1.23 +3.7FrnkIntel N IQM 49.88 17.62 1 42.30 5 43.15 40.69 +.09 -2.6FrnkGen N HELX 53.47 18.41 7 41.25 18 44.69 39.92 -2.38 -6.9FrnkDisr N BUYZ 63.41 17.50 9 48.26 58 51.20 46.38 -2.23 -6.4FrnL Core N FLCB 26.77 24.34 12 25.24 4794 25.33 25.22 +.06 -3.5FrnkLInvGr N FLCO 27.89 21.51 11 25.54 590 25.61 25.43 +.17 -5.7FrnL IntO N FLIO 25.98 sFrkL US Eq N FLQL 39.48 23.39 13 40.15 171 40.15 38.74 +1.21 +6.0FrankL Mun N FLMB 28.89 23.32 0 26.91 25 27.02 26.78 +.09 -1.8FrnkL MunO N FLMI 26.94 22.66 1 26.37 13 26.40 26.24 +.13 FrkL US Sm N FLQS 37.91 17.60 1 36.64 4 37.16 35.03 -.46 +15.1FrkL USMid N FLQM 41.36 21.40 1 41.02 9 41.02 39.69 +.42 +8.0FrankRes N BEN 1.08 3.7 9 30.55 14.91 3066 29.40 14509 30.17 28.11 -.47 +17.6FrkShDGv A FTSD 1.55e FrkStPrp A FSP .36 6.5 18 6.79 3.34 519 5.54 2217 5.81 5.22 -.10 +26.8FrkLtdDur A FTF .94e 10.2 9.63 6.23 119 9.26 599 9.33 9.21 -.01 -1.8FrkUnv N FT .40 5.3 7.60 4.65 64 7.46 205 7.50 7.40 +.04 -.4FranksIntl N FI .30 8.1 5.44 1.49 809 3.71 6357 4.09 3.27 -.46 +35.4tFrazLfie n Q FLAC 12.39 9.56 232 9.80 290 10.10 9.56 -.21 -6.7Frazfie wt Q FLACW FreelnTh n Q FRLN 21.69 13.03 3 13.56 31 14.64 13.35 -.04 -25.7FrptMcM N FCX 22 39.10 5.26 23674 32.96 151174 35.63 29.45 -2.03 +26.7sFrghtCar lf Q RAIL .36 6.6 5.43 .76 29088 5.49 51765 6.70 3.17 +2.19 +127.8sFreqElec Q FEIM 13.06 6.30 5 11.49 173 13.06 11.28 -.58 +4.5tFreqTher Q FREQ 58.37 7.91 2772 8.68 39958 37.40 7.91 -25.57 -75.4FresenMd N FMS .51e 1.4 46.55 29.43 236 37.58 1761 37.58 36.28 +.85 -9.6FDelMnt N FDP .20 .7 12 35.88 20.25 147 28.73 751 30.34 27.23 -1.72 +19.4Freshpet Q FRPT 173.52 50.00 165 153.47 1280 154.00 141.51 +3.58 +8.1FriedmInd A FRD .08 1.0 9.90 3.72 27 8.15 83 8.44 7.91 -.08 +18.8frntdoor Q FTDR 60 58.94 30.06 195 54.81 1117 57.10 53.24 -1.46 +9.2Frontlne N FRO .60e 11.95 5.28 4167 8.09 11774 8.33 7.19 +.29 +30.1FTAC Ol A n Q FTOC 14.50 9.60 1306 10.80 10696 11.12 10.14 -.16 +4.9FTAC Oly un Q FTOCU 15.74 9.81 9 11.57 56 11.96 10.84 -.16 +6.4fuboTV n N FUBO 62.29 10.79 31022 21.88 59698 32.14 20.69 -9.54 -21.9FuelTech h Q FTEK 7.04 .30 193 3.00 1319 3.46 2.92 -.40 -22.7FuelCell Q FCEL 29.44 1.18 21062 13.26 124354 15.59 11.55 -1.71 +18.7FulcrThr Q FULC 22.39 7.01 102 11.30 584 12.89 10.91 -.06 -3.5FulgentG Q FLGT 189.89 8.05 1520 95.23 6524 114.26 90.50 -10.73 +82.8FullHseR Q FLL 9.88 .77 1102 8.09 5399 8.13 6.68 +.22 +105.9sFullerHB N FUL .65 1.0 27 62.72 24.75 555 63.76 2578 64.06 57.84 +3.34 +22.9FultonFncl Q FULT .52a 3.0 13 18.41 8.89 661 17.58 4417 17.65 16.38 -.12 +38.2sFunko Q FNKO 50 24.72 3.12 2787 19.48 76629 24.72 16.19 +1.91 +87.7tFusFuel n Q HTOO 48.50 12.03 260 12.20 1144 15.28 11.75 -2.63 -33.8tFusionPh n Q FUSN 19.00 10.50 36 10.12 259 12.47 10.10 -1.73 -13.9FutuHldg Q FUTU 204.25 8.16 15975 114.69 63809 134.88 99.84 -17.09 +150.7FutFintch lf Q FTFT 11.29 .83 7656 5.90 15769 6.46 4.50 -.55 +213.8FutureFuel N FF .24a 1.7 14 17.86 7.21 148 14.43 861 14.65 13.36 -.03 +13.6FuweiF Q FFHL 17.12 1.57 52 8.64 148 11.94 8.51 -2.86 -26.8

- G -:GWilliFood Q WILC 23 25.34 9.00 4 23.18 36 24.49 22.77 +.63 +8.3G1Thera Q GTHX 37.07 9.43 1239 21.98 6190 23.50 19.70 -.69 +22.2GAMCO s N GBL .08 .4 8 21.33 9.03 35 18.40 143 19.62 18.20 -.82 +3.7GAN Ltd n Q GAN 31.81 10.60 5696 19.98 10372 28.00 18.12 -7.77 -1.5GATX N GATX 2.00f 2.1 22 101.34 50.69 179 93.11 1371 93.16 86.48 +4.66 +11.9GATX 66 N GMTA 27.69 17.46 7 25.75 31 26.00 25.56 +.03 -2.9GCI Lb pfA Q GLIBP 1.75 6.2 29.73 20.12 28.44 GCM Gros n Q GCMG 15.36 9.00 515 12.76 1731 12.99 12.10 -.01 -4.2GCP ApT N GCP 17 27.78 14.24 147 24.75 1019 25.03 23.35 -.23 +4.7sGDL Fund N GDL .64 7.1 9.05 6.32 47 9.04 133 9.11 8.81 +.21 +3.7GDS Hld Q GDS .46p 116.76 49.42 2219 79.10 9323 88.72 74.37 -6.26 -15.5






sGFL Env N GFL 34.47 11.92 1145 34.70 4326 34.73 32.56 +1.59 +18.9GMAC CpT N ALLYpA 2.03 8.0 27.26 15.00 241 25.48 995 25.78 25.38 -.01 -5.8GMS Inc N GMS 69 44.77 10.41 275 40.48 1429 42.46 37.16 -2.12 +32.8GP Strat N GPX 36 18.24 5.20 67 16.70 401 17.78 15.79 -.48 +40.8GSE Sys Q GVP 8 2.80 .86 48 1.83 430 2.17 1.76 -.32 +38.6GSI Tech Q GSIT 8.74 4.95 68 6.98 483 7.55 6.62 -.58 -5.7GSX Tch N GSX 149.05 27.06 74358 39.01 98503 87.39 29.40 -47.59 -24.6GTT Comm N GTT 12.59 1.51 972 1.79 9847 2.09 1.67 -.27 -49.9GTY TchHl Q GTYH 64 8.28 2.16 77 6.44 674 7.14 6.17 -.56 +24.3G-III Q GIII 16 34.71 5.41 541 31.76 4165 34.61 28.64 -2.85 +33.8sGW Pharm Q GWPH 217.50 73.52 968 217.80 4490 217.86 214.11 +2.55 +88.7GWG Hldgs Q GWGH 4.30e 10.38 6.50 5 7.00 84 7.55 6.90 -.46 +.1GX Acq A Q GXGX 12.17 9.45 276 10.06 4041 10.12 10.00 -.01 -8.5GX Acq un Q GXGXU 13.45 9.66 10.62 0 10.62 10.62 +.05 -18.3GabCvInc N GCV .48 8.0 6.83 3.20 72 6.01 333 6.16 5.91 +.02 -3.8GabDvInc N GDV 1.32 5.5 24.28 10.93 152 23.93 798 24.00 23.26 +.06 +11.5GabDvIn rt N GDVr GabDiv pfG N GDVpG 1.31 5.1 26.89 21.42 6 25.52 57 25.66 25.42 +.04 -1.4GabDvI pfH N GDVpH 1.34 4.9 28.05 22.01 1 27.18 15 27.38 26.86 +.14 +.1GabelliET N GAB .60 8.8 7.05 3.10 356 6.84 3563 6.85 6.61 +.14 +9.1GabllE pfG N GABpG 1.25 4.9 26.15 21.50 5 25.55 10 25.57 25.27 +.09 -.8Gabeli pfJ N GABpJ 27.14 23.35 1 26.06 8 26.19 25.69 +.11 -.1GabEq pfH N GABpH 1.25 4.9 26.22 21.50 3 25.40 20 25.49 25.27 -1.7GabGSmM N GGZ 14.99 5.68 12 14.39 86 14.82 14.27 -.29 +10.3GabGSm pfA N GGZpA 1.36 5.2 26.40 21.35 0 26.03 9 26.03 25.70 +.23 -.8GabGUtil A GLU 1.20 6.1 19.90 10.35 6 19.56 48 19.60 19.34 +.15 +6.2GabGUtil pf A GLUpA 3.00 6.8 47.98 43.12 44.15 -4.4sGabGoAn A GGO .80 5.3 15.22 5.51 14.99 1 15.22 14.62 -.15 +24.9GabGo pfA A GGOpA 41.38 38.22 1 40.50 1 40.55 40.50 -.05 -.7GabHlthW N GRX .52 4.2 12.69 7.04 51 12.47 239 12.61 12.23 +.01 +4.4GabMultT N GGT .88e 9.3 10.34 3.60 83 9.47 503 10.16 9.29 -.46 +19.0GabMul pfE N GGTpE 28.47 20.24 3 25.55 5 25.90 25.37 -.21 -1.9GabUtil N GUT .60 8.8 8.29 4.50 235 6.85 1510 7.20 6.74 -.29 -15.6GabUt pfA N GUTpA 1.41 5.1 29.52 23.11 1 27.44 4 27.75 27.25 -.17 +.6GabUtil pfC N GUTpC 26.72 22.50 1 25.82 4 25.90 25.65 +.05 -.5Gaiam A Q GAIA 15.06 5.50 77 11.75 463 13.65 11.25 -1.44 +18.9sGainTher n Q GANX 13.80 11.00 81 13.52 1027 13.80 12.00 +1.32 +20.7tGalapag Q GLPG 233.14 74.51 219 76.53 1315 82.23 74.51 -5.66 -22.7GalectinTh Q GALT 3.85 1.65 140 2.15 790 2.36 2.02 -.10 -4.0tGalecto n Q GLTO 17.99 6.29 32 6.23 218 7.68 6.23 -.84 -50.2GaleraTh Q GRTX 15.00 6.58 207 9.31 447 11.69 9.03 -2.36 -9.0GalianoG A GAU 2.12 .70 714 1.13 6083 1.19 1.07 -.01 Gallaghr N AJG 1.92f 1.5 31 129.12 66.04 508 125.70 4831 125.78 120.04 +4.26 +1.6GalmedPh Q GLMD 4 6.29 2.96 235 3.39 1524 4.07 3.33 -.53 +9.0GamGldNR A GGN .84 24.1 3.82 2.26 844 3.49 3852 3.52 3.42 -.02 -.6GamGld pfB A GGNpB 1.25 4.9 25.74 21.25 1 25.42 8 25.42 25.24 +.15 -.5GamNRG&I N GNT .84 16.8 5.35 2.88 57 4.99 484 5.03 4.81 -.02 -2.3GamNR pfA N GNTpA 1.30 5.1 26.29 21.60 3 25.65 11 25.88 25.55 +.01 -2.0GameStop N GME 1.52 .8 483.00 2.57 37307 181.00 136334 218.93 116.90 -19.27 +860.7Gamida Q GMDA 24 15.00 2.73 336 7.87 2506 9.22 7.58 -1.30 -6.2tGamHosp un Q GHACU 10.65 9.80 18 9.97 290 10.08 9.80 -.03 -4.1Gam&Lsr Q GLPI 2.60f 6.2 14 45.75 17.81 517 42.26 4245 42.83 40.71 +.14 -.3sGannett N GCI 1.52 28.4 6.33 .63 1503 5.35 14579 6.33 4.81 -.65 +59.2Gap N GPS 32.95 5.26 7721 29.51 43296 30.99 26.61 -1.48 +46.2Garmin Q GRMN 2.44f 1.9 25 133.43 61.04 596 128.37 3468 128.45 124.11 +2.66 +7.3Gartner N IT 78 191.66 77.28 1136 185.84 3713 185.93 179.59 +2.99 +16.0GasLogPt N GLOP .20m 7.0 1 7.42 1.62 465 2.86 3064 3.08 2.80 -.01 +5.1sGasLPt pfA N GLOPpA 22.49 8.03 15 22.66 81 22.73 22.09 +.52 +41.6GasLg pf B N GLOBpB 21.40 6.62 11 21.34 61 21.35 20.74 +.50 +46.0sGasLog pfC N GLOPpC 2.13 9.8 21.54 6.85 10 21.66 60 21.74 21.00 +.60 +44.4GasLog N GLOG .20m 3.5 6.50 2.23 1270 5.75 6090 5.80 5.74 -.05 +54.6sGasLog pfA N GLOGpA 2.19 8.6 25.59 13.52 8 25.38 69 25.59 25.00 +.43 +7.5GatesInd N GTES 60 18.22 5.90 716 16.25 3777 16.69 15.36 -.54 +27.4GatosSilv n Q GATO tGBS Inc n Q GBS 14.24 5.52 150 5.59 642 6.98 5.52 -.97 -24.5GeeGroup A JOB 2.49 .17 149 1.60 2149 2.17 1.48 -.29 +60.6GeminiTh n Q GMTX 19.08 11.60 263 14.79 1419 17.83 14.23 -2.43 +17.6Genasys h Q GNSS .04 .6 8.33 2.40 115 7.27 738 7.92 7.04 +.10 +11.5sGencoSh N GNK .70a 6.7 12.56 4.30 1935 10.50 7458 12.56 9.85 -1.66 +42.7Gencor Q GENC 8 15.75 9.39 44 13.07 247 13.83 12.63 -.43 +6.3Generac N GNRC 93 364.00 75.50 724 316.04 4844 318.71 288.09 +10.41 +39.0GAInv N GAM 1.15e .9 39.59 22.06 45 39.56 143 39.56 38.80 +.39 +6.4GAInv pfB N GAMpB 1.49 5.5 29.74 25.37 3 26.96 24 27.15 26.84 +.12 -2.0sGenDynam N GD 4.76f 2.6 17 180.35 100.55 1060 181.54 5762 181.84 173.52 +3.92 +22.0GenElec N GE .04 .3 37 14.42 5.48 60365 12.99 323235 13.24 12.23 -.23 +20.3GenFin Q GFN 13.14 4.62 17 11.57 117 12.98 11.01 -.56 +36.0GenFin pfC Q GFNCP 8.90 8.6 105.00 72.70 104.00 2 104.48 103.95 +1.14 +2.8GenMills N GIS 2.04f 3.3 16 66.14 46.88 5229 60.97 34267 62.02 57.81 +.90 +3.7GenMotors N GM 13 62.24 17.23 16325 56.52 111324 58.93 54.25 -3.30 +35.7GenerBio n Q GBIO 55.72 17.00 375 28.68 2553 36.12 27.22 -5.42 +1.2Gensco N GCO 52.37 9.32 161 48.00 753 48.10 40.70 +1.09 +59.5GenesisEn N GEL 2.14e 23.7 12.08 2.80 530 9.02 3362 9.41 8.14 -.22 +45.2GenesisHlt N GEN .24 57.1 1.37 .40 .42 29754 .58 .42 -.18 -13.4GeneticT Q GENE 10.30 1.41 515 4.19 1809 4.80 3.85 -.44 +16.4GenetrHl n Q GTH 31.54 9.03 184 18.25 1003 23.35 17.66 -4.77 +30.4Genfit Q GNFT 22.48 3.63 46 4.68 159 4.90 4.51 -.13 -2.5GenieEn N GNE .30 4.7 13 9.60 6.03 50 6.44 384 6.99 6.38 -.54 -10.7GenieE pfA N GNEpA .64 7.1 9.54 5.73 8.99 10 8.99 8.90 +.03 +2.3GeniusBr h Q GNUS 11.73 .20 25313 2.54 339410 3.12 2.31 +.21 +84.1Genmab Q GMAB 24 44.83 18.07 440 33.01 2582 33.64 31.60 +.63 -18.8sGenMark Q GNMK 24.25 3.75 3986 24.16 20211 24.25 23.87 +.12 +65.5Genocea Q GNCA 5.75 1.35 146 2.67 2924 3.32 2.55 -.31 +10.3sGenpact N G .39 28 43.94 22.83 674 44.64 4024 44.71 42.50 +1.93 +7.9Genprex Q GNPX 7.72 1.95 634 4.51 4872 5.18 4.10 -.57 +8.7Gentex Q GNTX .48 1.3 12 37.75 19.48 2240 35.70 9423 35.73 33.70 +.15 +5.2Gentherm Q THRM 54 81.98 27.24 286 69.85 1120 77.79 64.45 -7.33 +7.1GenuPrt N GPC 3.16 2.7 118.84 49.68 654 118.55 3878 118.62 113.64 +1.24 +18.0Genworth N GNW 10 4.76 1.87 4615 3.33 20853 3.48 3.21 -.14 -11.9GeoGrp N GEO 1.36m 17.2 8 15.45 6.70 2865 7.90 18101 8.12 7.33 -.23 -10.8GeoPark N GPRK .05r 18.50 5.92 194 15.55 778 16.01 14.37 -.33 +19.7GaPw 77 N GPJA 28.64 20.87 6 27.05 38 27.16 26.60 +.33 -5.3GeospcT h Q GEOS 12.40 4.67 51 9.31 276 9.83 8.45 -.15 +8.8Gerdau N GGB .02e .4 60 5.47 1.65 20535 4.98 80458 5.08 4.63 -.19 +6.6GerABcp Q GABC .84f 1.8 22 51.11 23.54 41 47.50 368 47.97 45.15 -.39 +43.5GerNew N GF 1.23e .4 21.15 9.45 4 19.42 53 19.80 19.19 -.22 +2.0GeronCp Q GERN 2.40 .95 2590 1.59 15536 1.85 1.54 -.24 GettyRlty N GTY 1.48 5.2 16 31.90 16.51 209 28.68 1030 28.90 27.55 +.38 +4.1Gevo Q GEVO 15.57 .46 10463 8.57 73346 10.38 7.75 -1.44 +101.6Gibraltar Q ROCK 58 103.02 34.70 216 91.72 1452 91.72 82.28 +4.38 +27.5GigCap3 un N GIK/U 21.00 9.81 0 12.20 2 14.35 12.20 -1.39 -22.3sGigaMda Q GIGM 5.56 2.06 1062 3.81 28789 5.56 3.58 +.07 +19.1GilatSatell Q GILT .45p 32 22.69 4.80 1151 10.42 6674 12.74 9.88 -1.87 +59.8Gildan N GIL .62f 2.0 32.26 9.42 326 30.84 2149 31.80 29.27 -.71 +10.1GileadSci Q GILD 2.72 4.2 85.79 56.56 6010 65.24 39994 65.66 63.54 +.78 +12.0GlacierBc Q GBCI 1.20f 2.0 30 67.35 27.20 359 60.15 2177 61.08 55.74 -.10 +30.7GladstnCap Q GLAD .84 8.4 7 10.39 4.27 205 9.96 884 10.04 9.57 +.05 +12.4GladCap24 Q GLADL 1.34 5.2 26.90 16.83 0 25.66 1 25.80 25.64 -.33 -.4GladstnCm Q GOOD 1.50 7.6 20.95 8.66 185 19.73 946 19.80 18.94 +.12 +9.6GladCm pfD Q GOODM .84 3.3 26.90 15.18 6 25.19 20 25.30 25.16 +.03 -.2Gladstn pfE Q GOODN 1.66 6.4 28.87 14.42 0 25.80 7 26.09 25.64 -.41 +1.9GladstInv Q GAIN .82a 6.7 16 12.74 6.51 98 12.27 615 12.37 11.75 +.05 +21.6GladstIn pfE Q GAINL 1.59 6.2 26.00 13.60 5 25.50 17 25.55 25.26 +.08 +1.2sGladstIn pf Q GAINN 25.95 25.24 76 26.10 222 26.10 25.55 +.35 +1.9GladstLnd Q LAND .54 2.9 19.73 9.96 132 18.32 980 18.55 17.53 +.16 +25.1GladLnd pfA Q LANDP 1.59 6.3 27.95 22.00 25.04 -5.9GladLn pfB Q LANDO 26.00 24.00 21 25.54 88 25.67 25.41 +.17 +1.9GldstLn pfD Q LANDM 26.54 25.25 11 25.67 30 26.02 25.48 +.01 -1.2Glatfelter N GLT .54 3.9 18.40 9.44 14.00 Glaukos N GKOS 99.00 23.31 286 85.58 1815 90.25 80.50 -2.85 +13.7GlaxoSKln N GSK 2.89e 7.9 43.18 31.43 3551 36.67 22757 36.74 35.50 +.04 -.4GlenBurnie Q GLBZ .40 3.3 5 12.75 7.05 11.99 2 12.23 11.58 +.54 +9.0GblBldT Q GBT 83.69 36.49 729 40.04 3290 45.61 38.33 -2.93 -7.6GlbIndem 47 Q GBLIL 1.97 7.9 26.72 16.20 24.92 sGlbIntrn n Q SDH 5.55 3.12 230 3.88 3839 5.55 3.41 -.65 -4.9GlbMed N GMRE .80 6.0 14.84 8.24 325 13.23 3409 13.58 12.82 -.02 +1.3GlMed pfA N GMREpA 1.88 7.1 28.11 16.05 3 26.41 57 26.78 26.33 -.21 -1.7GlobNetL N GNL .94 5.2 29 19.34 10.60 411 18.25 2939 18.37 17.41 +.35 +6.5GlNetL pfA N GNLpA 1.81 6.9 26.70 13.95 6 26.31 52 26.35 25.84 +.40 +.6GlobPtrs N GLP 2.12e 9.7 8 23.86 7.75 100 21.85 538 22.81 21.05 -.91 +31.5GlobPtr pfA N GLPpA 2.44 9.4 26.97 10.86 6 25.86 96 26.10 25.50 +.26 +2.0GlobPay N GPN .78 .4 216.49 105.54 1324 209.17 7591 209.49 199.68 +3.70 -2.9GlSlfStor Q SELF .26 5.5 5.09 2.65 13 4.72 44 4.74 4.50 +.02 +17.7GlbShip pfB N GSLpB 2.19 8.7 25.70 12.78 13 25.21 99 25.68 25.08 +.26 +1.3sGlShipLs N GSL 7 17.85 2.84 376 15.29 3542 17.85 13.50 -.79 +28.6tGlSyAc A n Q GSAQ 10.10 9.68 29 9.72 388 9.80 9.68 -.07 -2.8GlWatRs Q GWRS .29 1.7 18.13 8.72 21 16.65 337 17.32 16.07 -.65 +15.5GlbXNordic N GXF .83e 2.9 29.70 15.20 1 28.34 19 28.46 27.64 +.20 +4.0GbXSpDvE N SDEM .63e 12.09 8.15 22 11.99 104 11.99 11.64 +.09 +3.5GbXSpdvRE Q SRET 1.24 13.0 9.75 4.90 275 9.54 1802 9.58 9.29 +.03 +7.3GblXPortgl N PGAL .36e 3.3 11.77 6.90 25 11.01 38 11.13 10.69 -.17 +.1GblXEmFtr N EMFM .40e 2.0 19.91 13.03 2 19.52 12 19.52 19.00 -.08 +1.3GblXChMat N CHIM .24e 1.0 29.52 13.04 1 23.43 27 24.71 22.45 -1.03 +7.9GblXArg N ARGT .09e .3 32.67 14.12 4 28.64 54 29.71 27.88 -.95 -5.7sGblXSDvUS N DIV 1.93 9.9 19.39 11.05 213 19.43 918 19.43 18.65 +.30 +15.3GXSupInPf N SPFF .99 8.3 11.94 7.67 61 11.90 344 11.90 11.78 +.08 +.8GblXGuru N GURU .28e .6 48.07 22.83 4 45.95 19 47.02 44.78 -.78 +4.9GblXChCon N CHIQ .12e .4 43.90 14.36 314 33.12 1512 35.94 31.90 -2.98 -6.9GblXSocM Q SOCL 79.00 26.03 253 65.50 919 70.59 63.53 -4.49 +6.0GblXChiEn N CHIE .41e 4.5 9.88 7.40 0 9.13 68 9.36 8.60 -.19 +8.3GblXSupDv N SDIV 1.42e 9.9 14.11 8.04 614 13.83 3149 13.97 13.43 -.12 +7.7GlbXChiFn N CHIX .34e 2.1 16.91 12.64 33 16.34 435 16.57 15.89 +.02 +6.0GbXSEAsia N ASEA .42e 2.8 15.30 9.43 10 15.02 30 15.02 14.58 +.02 +3.8GblXPakist N PAK 5.76 4.68 5.57 GblXChiInd N CHII .35e 2.2 17.70 10.39 1 15.64 4 15.79 15.01 -.17 +4.9GblXNorway N NORW .83e 6.0 14.13 6.58 21 13.76 176 13.95 13.30 -.04 +9.6GbXMLP rs N MLPX 32.70 15.54 76 32.25 565 32.25 30.37 +.75 +19.7GbXGree rs N GREK 27.25 14.73 44 26.58 107 26.61 25.48 +.53 +4.4GblXColo rs N GXG 33.39 16.08 1 28.61 57 29.88 28.37 -1.12 -11.7GbX MLP rs N MLPA 35.07 16.29 325 33.20 1091 33.20 31.09 +.18 +21.1GbXCath n Q CEFA 31.81 24.92 0 30.88 1 31.40 30.88 -.43 +1.7GblXScAs N SCIX 21.59 15.04 21.12 GbX Canb Q POTX 29.50 7.17 629 15.82 2003 17.56 15.22 -1.54 +59.8GbX Geno Q GNOM 28.45 10.94 141 21.58 754 24.13 20.74 -1.78 -8.6GbX Cld Q CLOU 30.42 12.88 892 25.62 5122 26.64 24.82 -.26 -8.2GbX Ecm Q EBIZ 37.98 13.25 29 34.15 240 36.20 32.80 -1.92 +7.3sGbX ChUt N CHIU 17.55 11.70 17.16 11 17.55 16.70 +.35 +12.3GbX ChRE n N CHIR 19.57 13.13 1 17.20 14 17.39 16.73 +.04 +8.9GbX ChIn N CHIK 39.20 17.13 13 29.82 63 30.85 28.69 -.73 -11.4GbX ChHl N CHIH 34.29 15.00 2 27.27 22 27.64 25.99 -.34 +2.3GbX ChCn N CHIS 39.84 18.95 5 31.71 24 32.26 30.49 -.69 -7.9GbX ChLC N CHIL 48.64 24.10 5 38.48 17 40.23 37.47 -1.74 -2.6GbX Auto Q DRIV 28.91 9.51 247 26.32 1823 27.20 25.14 -.72 +9.8GblXArtIn Q AIQ 30.76 19.38 13 28.20 106 28.83 27.33 -.26 +3.7GblX Icon ef N LOGO 16.00 GbX US pf N PFFD 25.86 17.06 420 25.44 3248 25.46 25.22 +.20 -1.4GbXNigeria N NGE .31e 2.6 13.71 7.86 15 11.96 67 12.35 11.80 -.31 +5.3GbX US Inf N PAVE 24.99 9.77 3218 24.96 8692 24.97 23.38 +.71 +17.7GblFound N BOSS 34.75 13.82 1 31.83 19 32.67 30.48 -.51 +5.4GblX SupDv Q EFAS 15.95 9.32 2 15.73 12 15.73 15.33 +.03 +7.3GblXYldco Q YLCO .51 3.3 20.25 10.02 127 15.40 336 15.72 15.00 -.09 -15.2GblX Rob Q BOTZ 36.86 15.20 645 33.15 4006 33.60 31.70 -.25 GlbXCon ef Q KRMA 29.42 15.49 7 29.11 58 29.11 28.26 +.38 +6.7GblXMilTh Q MILN 42.35 16.74 28 39.96 296 40.87 38.25 -.53 +6.8GbX Longv Q LNGR 29.52 17.14 3 27.57 16 27.79 26.80 +.14 -1.2GlX Intrn Q SNSR 35.64 15.34 40 33.25 433 33.60 31.79 +.21 +4.6GbX HlthW Q BFIT 27.17 12.86 3 26.36 14 26.83 25.62 -.59 +3.1GblXSupdiv Q ALTY 1.25 9.9 12.84 6.70 6 12.67 47 12.68 12.41 -.01 +8.4GlX Fintc Q FINX 52.87 19.65 142 44.10 888 45.49 42.70 -.95 -5.6GlbXCop N COPX .43e 1.2 41.05 9.62 348 35.24 2528 36.61 32.85 -.97 +16.1GlbXSilv N SIL 52.87 20.76 262 40.36 1558 42.92 39.36 -2.51 -11.5GlbXLith N LIT 74.83 17.83 527 58.32 3801 59.85 54.88 -1.20 -5.8GbX Gold N GOEX 40.98 15.95 4 29.94 33 31.43 29.10 -1.55 -14.7GbXUran N URA 20.71 7.13 632 18.95 3544 19.88 17.89 -.49 +23.6GlXCatholc Q CATH 49.31 27.00 11 48.98 116 48.98 47.81 +.49 +6.0GlblScape A GSB .06a .6 53 11.06 5.56 9.48 Globalstar A GSAT 2.98 .25 9451 1.31 58175 1.60 1.23 -.26 +286.4GlobantSA N GLOB 244.72 70.83 195 209.00 725 218.85 198.02 -4.27 -4.0GlbeLife N GL .75 .8 14 102.25 56.74 381 98.46 2310 99.19 95.53 -.50 +3.7GlbLfe pfC N GLpC 28.64 15.66 15 25.57 81 25.66 25.39 +.03 -5.8GlobisAc un Q GLAQU 11.50 10.22 3 10.32 30 10.50 10.30 -.14 +.4GlobusMed N GMED 60 68.24 37.53 286 60.93 2254 61.86 59.37 +.46 -6.6GloryStar Q GSMG 5.20 2.25 409 4.72 4051 4.75 3.28 +1.14 +71.6

GluMobile Q GLUU 12.95 5.50 2492 12.50 9651 12.50 12.42 +.06 +38.7GlycoMim Q GLYC 5.19 1.94 499 3.04 3632 3.60 2.85 -.41 -19.1GoHealth n Q GOCO 26.25 9.82 1130 11.24 8089 12.27 10.23 -.76 -17.7GoDaddy N GDDY 82 93.75 46.15 2522 77.14 9912 77.90 73.24 +3.92 -7.0Gogo Q GOGO 17.23 1.33 2178 9.63 11501 10.40 9.21 -.62 GolLinhs N GOL 11.31 2.37 2962 7.26 13343 7.99 7.07 -.55 -26.1GolLNGLtd Q GLNG .60 5.5 15.13 4.54 1980 10.97 8786 11.81 10.42 -.63 +13.8GolLNGPt Q GMLP .08m 2.3 3.59 1.30 50 3.49 1611 3.51 3.49 +35.3sGolrLNG pf Q GMLPP 2.19 8.6 25.50 6.40 12 25.45 65 25.50 25.10 +.08 +14.8GoldFLtd N GFI .01e .1 14.90 4.11 5904 9.36 34782 10.33 9.01 -.68 +1.0GoldResrc A GORO .04e 1.5 67 5.04 2.30 694 2.66 4531 2.86 2.59 -.20 -8.6GoldStdV g A GSV 1.14 .33 3406 .60 18863 .67 .56 -.07 -16.6stGldnArrw un Q GAMCU 9.97 9.80 4 9.92 1334 10.00 9.80 -.03 -.5GoldenEnt Q GDEN 30.89 3.55 160 27.61 737 28.46 24.47 -.31 +38.8GoldenMin A AUMN 1.30 .18 659 .67 5631 .77 .61 -.10 -11.8GldnNug A Q GNOG 25.58 12.32 1753 13.56 10952 17.35 13.28 -3.33 -31.2GldnNug wt Q GNOGW .69 GoldenOc Q GOGL .33e 4.6 10 7.83 2.52 833 7.17 4622 7.83 6.76 -.50 +54.8GoldSt g A GSS 6 5.20 2.12 404 3.14 4041 3.54 3.04 -.36 -15.4GoldS pfJ N GSpJ 1.38 5.1 28.52 17.50 96 27.12 307 27.12 26.77 +.29 -.8sGS BDC N GSBD 1.80 9.0 10 20.44 9.50 296 20.05 1803 20.44 19.51 -.06 +4.9GS ActbtInt N GSIE 33.58 19.96 349 33.30 2074 33.47 32.57 +.02 +4.4GS ActEM N GEM 42.31 23.15 573 39.16 1085 39.79 38.12 -.49 +2.6GS NewA N GBUY 91.56 42.58 91.46 GS Manuf N GMAN 77.95 37.86 77.92 GS ActEur N GSEU .60e 34.55 20.59 1 34.20 4 34.36 33.54 +.02 +3.8GS AcInf N GTIP 57.68 52.01 9 56.80 31 56.91 56.40 +.50 -1.0GS ActJpn N GSIY 39.65 25.25 38.77 1 38.83 37.92 -.20 +4.1GS US LgC N GSEW 62.93 32.02 834 62.44 1714 62.45 60.19 +.85 +8.0GS HYBd N GHYB 51.14 38.64 9 49.80 140 49.80 49.27 +.52 -1.1GS CpBd N GIGB 56.89 45.99 78 53.22 242 53.42 52.95 +.36 -5.4GS ActLgC N GSLC 80.07 44.44 298 78.98 1455 79.13 76.63 +.86 +4.3GS 0-1Yr N GBIL 100.88 100.12 188 100.14 897 100.14 100.13 +.01 GS Indus N GVIP 99.44 42.94 5 93.91 76 95.67 91.32 -1.02 +3.0GS SCap N GSSC 66.18 27.16 24 62.35 363 64.02 59.15 -1.66 +15.2GoldmanS N GS 5.00f 1.5 14 356.85 133.26 3062 327.39 13883 342.88 321.92 -16.81 +24.1GoldS pfK N GSpK 1.59 5.6 29.47 20.10 33 28.56 171 28.63 28.13 +.40 -2.3GoldS pfN N GSpN 26.79 21.33 24 25.38 139 25.65 25.36 -.05 -4.3GoldS pfC N GSpC 1.02 4.1 25.50 15.76 12 25.04 80 25.10 24.83 +.14 -.5GoldS pfA N GSpA .96 4.0 24.73 15.01 63 24.10 198 24.15 23.62 +.49 -2.0GoldS pfD N GSpD 1.02 4.2 25.24 15.33 62 24.24 450 24.45 23.94 +.34 -4.0GolubCap Q GBDC 1.16m 7.7 23 15.43 9.08 591 15.08 2140 15.09 14.60 +.29 +6.6GdTimes h Q GTIM 4.40 .45 22 4.05 294 4.20 4.00 -.14 +42.1GoodWrks n Q GWAC 13.23 9.83 303 10.64 2407 11.23 9.90 -.43 +6.9tGdRxHldA n Q GDRX 64.22 33.39 2892 38.03 22594 38.38 33.39 +.72 -5.7GoodrPet A GDP 13.30 3.44 31 9.36 295 9.51 8.61 -.11 -7.2Goodyear Q GT 19.38 5.20 4740 17.12 21627 17.27 15.72 -.10 +56.9GoosehIn Q GSHD .41e 174.80 37.26 90 111.73 603 122.01 108.56 -3.46 -10.4sGoPro Q GPRO 13.79 2.20 4444 11.88 30357 13.79 10.63 -1.66 +43.5Gores IV Q GHIV 14.38 9.30 11.54 -12.1Gors IV un Q GHIVU 16.34 9.42 12.39 -12.2Gores V n Q GRSV 21.74 9.66 114 10.00 3444 10.06 9.85 -.04 -3.8Gores V un Q GRSVU 12.44 9.97 2 10.29 27 10.50 10.10 +.03 -4.5GorsHlVI un Q GHVIU 30.00 10.07 8 14.71 71 17.24 13.98 -2.21 +38.8tGore VIII un Q GIIXU 10.86 9.71 11 10.00 1072 10.20 9.71 -.09 -3.9tGoresMet un Q GMIIU 11.70 9.81 47 10.08 2395 10.23 9.81 -.17 -9.7GormanR N GRC .62f 1.8 35 36.75 23.35 49 34.05 413 34.94 31.89 -.89 +4.9Gossamr Q GOSS 16.79 7.92 644 9.17 3575 9.74 8.41 -.21 -5.2GovPrpIT Q GOV 11 27.48 GovPrpIT46 Q GOVNI 1.47 5.9 25.97 15.50 15 25.09 53 25.20 25.08 +.00 -3.4vjGrace N GRA 1.32f 2.2 64.93 29.88 325 60.88 2449 61.19 57.70 +2.09 +11.1tGracell n Q GRCL 33.70 18.35 41 17.64 449 24.43 17.29 -5.86 -28.9Graco N GGG .75f 1.0 37 76.98 38.43 1580 71.95 4703 72.00 68.04 +2.41 -.6GrahamCp N GHM .44 3.0 56 17.44 10.36 34 14.56 286 15.31 13.92 -.43 -4.1GrahamH s N GHC 6.04f 1.1 21 634.00 280.91 16 571.82 89 601.90 566.09 -29.15 +7.2Graingr N GWW 5.76 1.4 28 427.90 200.61 378 399.37 1591 402.74 390.08 -1.17 -2.2GranTrra g A GTE 1.23 .18 5372 .71 32202 .81 .64 -.10 +94.0GranaMon N GRAM .25e 12.6 2.50 1.34 1.99 sGrCanyEd Q LOPE 21 111.99 59.05 382 114.42 1873 114.48 107.68 +3.60 +22.9GraniteC N GVA .52 1.3 40.75 11.29 338 38.63 1625 38.67 34.38 -.01 +44.6GranitPnt N GPMT 1.68 13.5 19 12.70 2.23 338 12.45 2306 12.70 11.63 -.25 +24.6GraniteRE N GRP/U 3.00 63.00 28.12 7 61.13 25 61.42 59.60 +.86 GrntPlt N PLTM 13.00 6.07 33 11.61 254 11.74 11.29 -.18 +9.7Gran Gld N BAR 20.59 15.05 294 17.20 1173 17.35 17.11 -.11 -8.9GranCom N COMB 26.30 17.57 25 25.15 150 25.42 24.76 -.13 +7.1GrphTInt N EAF .04e .3 7 13.10 5.56 1651 11.68 10302 11.89 10.89 -.15 +9.6GraphPkg N GPK .30 1.6 30 18.39 10.41 1531 18.19 11374 18.27 17.32 +.17 +7.4Gravity Q GRVY 239.90 22.20 29 120.75 145 127.70 111.01 -3.82 -33.2GrayTelev N GTN 5 21.22 8.72 885 18.16 3611 20.07 17.53 -1.75 +1.5GrayTvA N GTN/A 25 20.15 9.95 4 16.68 6 19.21 16.68 -2.58 -.2tGrybgVis n Q GRAY 37.88 5.72 819 5.89 3607 7.77 5.72 -1.77 -79.7GrtAjax N AJX 1.28f 11.2 14 13.00 3.96 117 11.46 977 12.41 10.83 -.91 +9.6GrtAjx24 N AJXA 25.88 14.61 1 25.60 7 25.88 25.36 +.31 +4.9GrElCp hn Q GECC 1.00 30.3 5.53 2.41 117 3.30 1072 3.37 3.15 -.05 -8.3GrElm22 Q GECCL 1.63 6.4 25.58 11.40 7 25.34 20 25.34 25.12 -.12 +1.8GrElm25 Q GECCM 1.69 6.8 25.35 11.00 2 24.75 16 24.85 24.33 +.25 +2.9GrElmGr Q GEC 4.85 1.40 38 2.46 340 2.75 2.27 -.29 -14.6GrLkDrge Q GLDD 14 16.12 7.06 213 14.41 1685 14.58 13.45 +.23 +9.4GtPanSilv g A GPL 1.16 .27 1027 .79 10160 .84 .75 -.03 -7.9GrtSoBc Q GSBC 1.36a 2.4 14 60.55 32.23 25 57.70 164 58.96 54.23 -.85 +18.0GrtWstBcp N GWB .60m 1.9 34.75 10.86 290 30.83 1877 31.91 28.65 -1.57 +47.5GreenBrick Q GRBK 23 25.05 5.66 3796 22.61 9253 23.22 20.06 -.27 -1.5GreenDot N GDOT 22 64.97 17.12 366 47.00 2473 50.90 45.24 -2.84 -15.8GreenPlns Q GPRE .48 1.8 28.77 3.81 1305 27.12 5651 27.53 24.14 +1.49 +105.9GrnP LP Q GPP .48m 3.8 7 13.74 3.50 25 12.55 148 12.76 11.99 -.20 +57.9Greensky Q GSKY 7.40 3.05 1476 6.35 4214 6.71 6.01 -.38 +37.1GreenTrH N GHG 25 15.17 10.14 16 13.07 105 13.16 12.80 -.13 -2.5GreenVis Q GRNV 11.55 9.45 91 10.21 335 10.21 10.05 +.05 -1.0GreenVs rt Q GRNVR .80 .10 5 .58 47 .66 .45 +.04 +28.9GreenVs un Q GRNVU 103.00 10.00 0 12.15 2 12.35 11.15 +.15 -1.2GreenbCos N GBX 1.08 2.3 33 50.21 12.89 220 46.76 1431 47.43 43.65 +.38 +28.5GreenAc un Q GRCYU 11.60 9.75 10.32 8 10.45 10.26 -.23 -4.0GrCB NY Q GCBC .48f 2.0 14 29.55 18.77 5 24.43 28 25.73 24.23 -1.58 -4.2Greenhill N GHL .20 1.2 18.76 7.82 91 16.27 722 17.38 15.49 -.73 +34.0GreenlTch Q GTEC 26.42 1.30 105 15.50 625 15.62 13.89 +1.49 +114.1GreenHl A Q GNLN 8.73 1.43 252 4.79 1530 5.77 4.51 -.74 +21.0Greenlight Q GLRE 9.44 5.08 1795 8.76 2404 8.99 8.45 -.28 +19.8GrpwrMtr n Q GP 34.45 8.22 604 19.62 1842 27.47 18.05 -7.29 -32.6Greenpro Q GRNQ 4.15 .28 2596 2.52 28185 3.34 2.44 -.13 +22.9Greenros n Q GNRS 11.46 9.61 424 9.96 1647 10.00 9.89 +.02 -1.7Greenrs un Q GNRSU 14.41 9.26 1 10.75 8 10.90 10.20 -.09 -2.3GrwcLfSc n Q GLSI 158.07 3.26 259 30.90 2204 35.90 28.53 +.90 -15.3Greif A N GEF 1.76 3.0 19 61.46 24.13 170 58.10 904 58.23 53.44 +23.9Greif B N GEF/B 2.60e 4.4 13 62.68 33.04 9 59.26 80 59.26 54.30 -.05 +22.5sGridDyn Q GDYN 16.85 6.07 94 15.77 657 16.85 15.32 -.18 +25.2sGrdsmHl h Q GSUM 1.95 .40 1.95 1725 1.95 1.88 +.06 +19.6Griffon N GFF .30 1.1 18 28.47 9.15 279 26.90 1083 26.99 24.67 +.01 +32.0GrifolsSA Q GRFS .40e 2.3 21.88 14.81 1080 17.61 7512 17.93 15.91 +1.51 -4.5GrinrdSh Q GRIN 7.80 2.03 17 7.18 101 7.58 6.65 -.21 +71.0GritstOnc Q GRTS 35.20 2.54 801 10.99 3856 13.99 9.75 -2.63 +178.9GrocOutl Q GO 48.87 29.79 499 37.06 4212 37.38 35.51 +.80 -5.6Group1 N GPI 1.24 .8 13 175.04 34.19 101 158.00 755 165.79 143.31 -6.31 +20.5Groupon rs Q GRPN 64.69 11.40 1072 47.59 8925 56.52 43.85 -10.39 +25.3GrowGen Q GRWG 67.75 2.85 3982 44.00 17890 59.32 42.12 -10.78 +9.4tGrCpAc un Q GCACU 10.32 9.76 49 9.92 201 9.99 9.76 -.08 -.9GrubHub N GRUB 85.53 29.35 958 61.56 5359 63.66 58.86 -.74 -17.1GAeroPac N PAC 3.61e 3.6 118.80 44.28 79 101.61 378 110.77 99.71 -8.05 -8.7GpAeroCN Q OMAB 1.70e 3.5 20 60.53 20.55 146 49.13 1219 54.84 47.52 -3.99 -4.9GpoASur N ASR 5.25e 193.85 82.08 72 169.94 243 180.14 164.11 -8.61 +3.0GpoAvalAc N AVAL .40 6.4 7.03 3.32 144 6.27 803 6.44 6.05 -.03 -8.9GrpoFin Q GGAL .31e 4.1 14.94 5.66 440 7.65 2194 8.01 7.41 -.27 -12.5GpoSimec A SIM 15.04 5.20 3 11.99 8 12.62 11.21 -.12 -6.3GpSuprvi N SUPV 3.68 1.28 393 1.81 2344 1.92 1.74 -.07 -14.6GpTelevisa N TV 10.13 4.65 1562 9.55 7029 10.04 9.29 -.44 +15.9GuangRy N GSH .63e 6.7 11.13 8.07 9.19 GuarBcs Q GNTY .80f 2.3 19 35.17 18.23 15 34.43 94 35.08 33.55 -.74 +26.5GuarFBc Q GFED .60 3.0 8 21.25 12.70 1 19.90 18 20.24 19.41 -.34 +14.0GuardntH Q GH 181.07 58.28 565 135.57 3668 149.21 129.47 -9.98 +5.2GuardHlt rs Q GHSI 8.40 .99 1466 2.60 7334 2.76 2.33 -.02 +4.4Guess N GES .45 1.9 28.30 5.60 483 23.75 4173 25.99 21.26 -2.03 +5.0GuggBAB N GBAB 1.66 7.2 25.89 18.33 70 22.99 373 23.16 22.81 +.21 -9.8GugCrdAllo N GGM 2.18 10.4 21.10 12.92 41 20.82 207 20.87 20.40 +.40 +5.3GugEnhEq N GPM .96 13.6 7.24 3.55 1036 7.08 1513 7.16 6.73 -.05 +8.1GugStrOp N GOF 2.19 10.4 21.51 12.61 221 20.94 1624 21.29 20.76 -.05 +7.9Guidewire N GWRE 134.22 71.64 388 103.89 2306 104.85 99.50 +.95 -19.3GuildHld n N GHLD 18.00 13.13 14 14.65 104 15.36 14.21 -.45 -13.5GulfIsland Q GIFI .04 1.1 4.41 2.67 41 3.67 203 3.81 3.54 +.05 +19.9GulfRes Q GURE 6.42 3.00 14 4.38 121 4.47 4.13 -.01 +6.3Gyrodyne Q GYRO 2.50e 17.75 14.20 1 16.10 5 16.50 16.10 -.35 -.9

- H -:H&E Eqp Q HEES 1.10 3.1 37.29 10.05 330 35.72 1194 35.77 31.72 +.19 +19.8HBT Finl Q HBT .65e 5 18.44 9.11 11 17.22 172 17.67 16.48 -.61 +13.7HCA Hldg N HCA 1.07m .6 19 194.01 75.34 1553 191.07 7071 191.26 181.91 +2.47 +16.2HCI Grp N HCI 1.60 2.1 20 80.00 31.61 162 77.82 593 78.27 71.10 +4.81 +48.8HDFC Bk N HDB 84.70 29.50 1150 79.46 5874 80.84 76.74 +1.66 +10.0HF Foods Q HFFG 85 11.49 5.04 50 7.50 374 8.17 7.20 -.67 -.3HL Acq un Q HCCHU 39.60 10.81 39.60 HMG A HMG 17.25 8.50 11.75 1 12.50 11.75 -.75 +11.3HMN Fn Q HMNF 13 20.75 13.06 2 20.40 33 20.67 20.08 -.25 +18.6HMS Hldgs Q HMSY 59 37.22 21.94 1410 36.91 5526 36.93 36.71 +.07 +.4HNI Corp N HNI 1.22 3.1 25 43.85 19.09 241 39.71 1177 40.82 37.66 -1.16 +15.2sHP Inc N HPQ .78f 2.4 13 31.11 12.97 13189 31.66 59130 31.69 28.97 +1.58 +28.8HSBC N HSBC 2.00e 6.9 31.59 17.95 1735 29.16 9781 29.51 28.56 -.78 +12.5HSBC prA N HSBCpA 1.55 6.2 26.83 21.60 25.12 HTG Mol rs Q HTGM 13.80 4.01 93 5.65 370 6.34 5.20 -.29 +18.0HV Bcp Q HVBC .50e 19.95 9.85 1 18.70 1 19.52 18.70 -1.21 +8.9HackettGp Q HCKT .40f 2.4 19 17.78 9.90 99 16.50 689 17.66 15.58 -.84 +14.7Haemonet N HAE 56 142.11 74.48 245 116.15 1552 118.07 113.15 +2.21 -2.2Hailiang Q HLG 42 67.55 31.88 6 55.50 19 58.35 54.20 -2.10 -15.7HainCels lf Q HAIN 45.58 23.21 381 45.21 2684 45.27 42.00 +.39 +12.6HOF Res Q HOFV 14.70 1.09 23480 5.15 664901 7.64 3.80 +1.15 +318.7HOF Res wt Q HOFVW GordP un h Q GPAQU 17.98 10.25 14.46 HalladorE Q HNRG .16 8.6 2 2.22 .60 120 1.86 898 2.00 1.66 -.14 +26.5Hallibrtn N HAL .18m .8 12 24.74 4.90 9738 21.79 53752 21.82 20.03 +15.3HallmkFn Q HALL 5 6.64 2.28 108 4.12 1262 5.00 4.00 -.38 +15.7Halozyme Q HALO 56.40 15.41 1150 41.41 5805 44.90 40.32 -2.72 -3.0HamBchBr N HBB .38f 2.3 12 25.00 6.68 72 16.84 250 19.58 16.35 -2.00 -3.8HamilLa Q HLNE 1.25 1.5 34 97.48 40.86 141 86.12 911 86.63 81.10 -.02 +10.3HancFinOp N BTO 1.48 3.9 39.90 11.76 80 38.26 310 38.31 35.71 -.10 +26.1HanJS N JHS .87e 5.7 16.96 11.70 12 15.26 89 15.56 15.12 -.12 -3.0HanJI N JHI 1.45e 8.2 18.32 10.00 8 17.79 53 17.89 17.67 -.00 +3.0HanPrmDv N PDT 1.08a 7.6 15.60 6.80 112 14.20 551 14.28 14.02 +.12 +.2HanPfEq N HPI 1.68 8.4 21.52 10.50 41 20.00 254 20.04 19.53 +.44 +1.6sHanPfd2 N HPF 1.68 8.4 19.79 10.06 62 19.90 255 19.90 19.41 +.49 +4.7sHanPfd3 N HPS 1.47 8.3 17.82 8.53 42 17.66 267 17.82 17.38 +.29 +2.1HanTxAdv N HTD 1.45 6.5 22.67 11.78 37 22.48 279 22.48 22.08 +.28 +6.8HancWhit Q HWC 1.08 2.5 11 47.37 14.32 366 42.43 2189 44.10 39.00 -2.09 +24.7HancWht 45 Q HWCPL 1.49 5.8 26.81 15.15 25.61 7 25.76 25.60 -.13 +1.3HanWh60 n Q HWCPZ 1.56 5.8 27.90 24.84 5 26.78 46 26.90 26.70 +.06 +.1Hanesbds N HBI .60 2.9 21.24 6.96 3232 20.55 18074 20.85 19.10 -.25 +40.9HanmiFin Q HAFC .40 2.0 20 21.86 7.15 144 19.72 918 20.17 18.51 -.60 +73.9HannArms N HASI 1.36 2.5 55 72.42 16.25 553 54.64 4063 55.74 51.00 +2.42 -13.9HanoverIns N THG 2.80f 2.1 133.44 78.74 181 131.11 1085 133.22 127.15 -.25 +12.1HanovIns53 N THGA 1.59 6.3 26.44 17.20 25.36 HappBiot Q HAPP 4.08 1.63 126 1.98 1119 2.18 1.91 -.15 +7.6HarborCus n Q HCDI 8.36 2.62 2404 3.21 4429 3.48 2.92 -.04 -26.4HarbrOne Q HONE .12 .9 45 14.33 6.45 190 14.05 1212 14.17 13.23 -.07 +29.4HarleyD N HOG .60f 1.6 50 43.47 14.31 1377 36.40 10206 36.46 32.87 +1.15 -.8Harmonic Q HLIT 8.57 4.50 298 8.08 1706 8.24 7.53 -.08 +9.3tHrmyBio n Q HRMY 52.74 27.08 244 27.56 1268 31.84 26.51 -3.80 -23.8HarmonyG N HMY .05 7.61 1.95 6105 4.40 22061 4.59 4.06 -.14 -6.0HarpoonT Q HARP 25.24 10.27 194 19.75 1206 21.23 18.82 +.68 +18.9HarrowHl Q HROW 11.10 3.34 102 6.64 706 7.35 6.43 -.73 -3.2Harsco N HSC .20m 1.2 52 22.18 5.81 356 17.03 2442 18.64 15.76 -1.47 -5.3Hrt TotR N HTRB 42.88 36.92 38 40.38 287 40.53 40.16 +.15 -3.3HrtMuOp N HMOP 42.79 37.99 22 41.60 237 41.68 41.38 +.09 -.5HartfFn42 N HGH 1.97 7.2 28.59 21.52 30 27.49 209 27.58 27.33 +.10 -.4sHartfdFn N HIG 1.30 1.9 14 69.60 28.84 3940 67.70 24788 69.60 65.70 +.02 +38.2HrvrdBio Q HBIO 7.14 1.55 201 5.50 1291 6.20 5.31 -.60 +28.2HarvCapCr Q HCAP .96 11.1 11 8.61 2.98 55 8.61 108 8.61 8.46 +.02 +13.9HarvCr22 Q HCAPZ 1.53 6.0 25.64 15.12 25.45 7 25.47 25.15 +.31 +1.8Hasbro Q HAS 2.72 2.8 61 101.24 49.23 625 98.50 3945 99.49 94.58 +2.57 +5.3






sHaverty N HVT .72f 2.0 12 40.42 9.81 193 36.39 1026 40.42 34.65 -3.02 +31.5HavertyA N HVT/A .76 2.1 12 39.48 10.67 36.89 1 39.28 36.89 -2.24 +27.2HawaiiEl N HE 1.32 3.0 25 46.66 31.83 1846 44.41 5132 44.45 41.62 +1.80 +25.5HawHold Q HA .48 1.8 4 29.86 8.02 580 26.76 4366 27.47 24.21 -1.28 +51.2Hawkins s Q HWKN 17 39.73 15.21 139 33.47 540 36.21 31.18 -1.74 +28.0HawthornB Q HWBK .48b 2.2 10 26.06 14.63 4 21.51 54 21.89 20.83 +.39 -1.8HaynesIntl Q HAYN .88 3.0 33.78 15.29 83 29.21 328 30.33 26.82 -.96 +22.5tHaywHld n N HAYW 17.98 15.84 520 16.02 2729 17.37 15.65 -.98 -6.2Hc2 Hldgs N HCHC 1.30 4.75 1.29 232 3.97 3566 4.50 3.85 -.09 +21.8HeadHunt Q HHR .36p 38.25 13.31 68 34.11 559 37.17 32.94 -1.96 +12.8tHlAssrAc n Q HAACU 15.20 10.01 362 10.52 4084 11.02 10.01 -.26 -6.5HlthCSvc Q HCSG .81 2.8 22 35.80 19.38 319 28.49 2136 29.47 26.81 -.23 +1.4HlthCatal Q HCAT 55.07 22.00 202 47.17 1429 48.14 45.62 +.21 +8.4tHlthScAc n Q HSAQ 14.66 10.00 254 10.35 410 11.29 10.00 -.95 -19.2tFortsSus n Q HCAQ 11.00 9.48 2 10.01 83 10.06 9.48 +.06 HlthcrRlty N HR 1.21f 3.9 36 34.01 24.10 1411 30.96 5620 31.18 29.65 +1.10 +4.6tHlthSvAq un Q HCARU 11.36 10.00 5 10.08 61 10.25 9.90 -.19 -1.4HealthTr pf Q HTIA 25.00 10.50 6 25.00 27 25.00 24.85 +.01 +5.9HlthcreTr N HTA 1.28f 4.5 54 29.47 20.61 2756 28.22 10316 29.02 27.32 -.07 +2.5HealthEqty Q HQY 93.32 40.11 430 70.00 2941 72.23 66.56 -1.71 +.4HlthpeakPr N PEAK 1.48 4.6 33.12 19.46 2717 32.06 16865 32.11 30.61 +.13 +6.1HlthStrm Q HSTM 1.00e 55 26.63 17.95 90 22.61 598 23.21 21.98 -.16 +3.5HrtlndEx Q HTLD .08 .4 19 22.75 16.01 365 19.75 3038 19.83 18.59 +.57 +9.1HeartFn Q HTLF .80 1.6 14 54.04 25.26 104 51.02 1090 51.38 48.31 -.87 +26.4HeatBio Q HTBX 4.30 .46 .93 HeclaM N HL .01e .2 8.45 1.66 6047 5.94 39314 6.64 5.59 -.56 -8.3HeclaM pfB N HLpB 3.50 5.8 61.00 37.05 60.13 4 60.13 58.00 +4.63 +2.6Heico N HEI .16 .1 65 141.31 63.82 274 123.46 1590 126.17 118.52 -1.80 -6.8Heico A N HEI/A .16f .1 60 124.90 58.40 165 114.48 915 117.50 110.28 -.86 -2.2HeidrkStr Q HSII .60 1.7 15 39.57 17.99 100 35.33 519 37.75 33.25 -2.27 +20.3HelenTroy Q HELE 28 265.97 105.70 204 214.50 1124 218.37 201.02 +5.20 -3.5HeliosTc Q HLIO .36 .5 46 76.00 29.03 61 73.19 457 73.73 68.04 -1.00 +37.3Helius Md rs Q HSDT 34.00 8.72 2279 18.12 2373 20.98 13.17 +4.21 +37.3tHelixAc A n Q HLXA 13.00 10.10 10.16 39 10.48 10.10 -.14 -10.7HelixEn N HLX 27 6.76 .99 1771 5.08 9068 5.47 4.60 -.37 +21.0HelmPayne N HP 1.00m 3.5 33.70 12.87 939 28.46 6451 30.77 26.08 -2.21 +22.9HemisMda Q HMTV 14.44 7.64 44 11.85 234 13.83 11.56 -1.45 +14.4HennesAd Q HNNA .55 6.4 4 12.50 5.71 16 8.55 40 8.59 8.40 -.02 +.4HennIV wt Q HCACW HSchein Q HSIC 24 74.89 41.85 1936 67.98 5879 67.99 64.98 +1.17 +1.7HeplonP Q HEPA 4.83 1.26 3372 1.90 24291 2.23 1.82 -.26 -13.2Herbalif N HLF 16 59.00 25.00 677 44.90 3985 46.79 44.00 -.89 -6.6HercHld N HRI 110.03 12.56 226 99.52 1453 100.98 90.91 -.09 +49.9HercTGC N HTGC 1.36f 8.4 12 16.64 6.27 588 16.10 2911 16.12 15.45 +.28 +11.7HrtgeCo Q HTBK .52 4.3 13 12.25 6.04 226 12.09 1540 12.10 11.05 -.11 +36.3HrtgeFn Q HFWA .80 2.7 18 30.86 14.65 121 29.18 516 29.24 27.33 -.08 +24.8HeritageIns N HRTG .24 2.1 16 14.05 8.96 80 11.54 792 12.05 11.00 -.45 +13.9HeritCryst Q HCCI 56 30.00 12.60 82 28.15 501 28.40 24.02 +.54 +33.6HernTher h Q HRTX 22.40 10.74 910 15.23 7320 15.85 14.34 -.42 -28.0Hersha pfC N HTpC 1.72 6.9 26.09 4.09 3 24.95 33 25.38 24.87 +.16 +28.3Hersha N HT 1.12 10.0 13.05 2.50 450 11.19 3305 11.74 10.18 -.41 +41.8Hersha pfD N HTpD 1.63 6.6 25.63 3.05 16 24.60 136 25.00 24.50 +.38 +30.6Hersha pfE N HTpE 25.68 2.93 6 24.66 52 24.89 24.35 +.31 +30.6sHershey N HSY 3.22f 2.0 28 158.61 109.88 676 159.27 4294 159.29 153.94 +4.57 +4.6HerzfldCrb Q CUBA 1.01e 7.02 2.20 10 5.81 99 6.02 5.81 -.14 +13.7HeskaCorp Q HSKA 217.17 50.00 115 171.30 464 181.00 161.92 -6.35 +17.6Hess N HES 1.00 1.4 76.24 27.77 1683 72.32 24294 72.40 66.00 +3.71 +37.0HessMidP N HESM 1.79f HP Ent N HPE .60e 3.7 16.14 7.65 11823 16.01 50762 16.03 14.64 +.73 +35.1Hexcel N HXL .68 1.2 18 64.84 24.54 1478 56.74 4369 61.26 55.51 -4.00 +17.0Hexindai Q HX .40p 2.48 .26 .86 Hexo N HEXO 11.04 3.58 3293 6.34 15627 7.40 6.17 -.89 +72.3sHibbett Q HIBB 36 78.32 7.33 367 70.43 2434 78.32 64.11 -5.61 +52.5HighPtRs rs N HPR 37.50 6.50 6.75 HiCape A n Q CAPA 25.00 9.88 974 12.30 2671 13.40 10.77 -.50 +21.2HiCCpAc un Q CAPAU 28.40 9.95 5 12.88 17 14.85 12.00 -1.06 +24.8sHighlFlR N HFRO 11.07 7.02 243 11.13 1391 11.17 10.72 +.42 +8.3HighInc pfA N HEROpA 1.34 5.2 26.36 16.74 2 25.91 40 26.17 25.79 -.09 -1.3HighSenLn Q SNLN .79 4.9 16.35 13.88 16 16.12 82 16.20 16.09 -.05 +.6HighlGlC N HGLB 7.69 3.83 158 7.53 1044 7.63 7.26 +.06 +15.3HghwyH Q HIHO .33e 9.9 21 5.82 1.73 32 3.34 166 3.64 3.05 -.30 -18.3HighwdPrp N HIW 1.92 4.4 14 45.89 25.10 689 43.84 4577 44.17 41.20 +1.22 +10.6Hill-Rom N HRC .96f .9 31 117.68 72.29 236 110.87 1479 111.04 106.06 +3.32 +13.2HillenInc N HI .86f 1.8 41 52.84 14.77 465 48.94 2376 50.57 45.21 -1.56 +23.0HillmCT pf A HLMp 2.90 11.1 31.33 25.00 7 26.10 70 26.60 25.88 -.13 -9.8HilltopH N HTH .48f 1.4 7 39.60 12.47 350 35.18 2787 37.83 33.25 -2.90 +27.9HilGrVa N HGV 42.94 12.42 904 37.06 4166 39.53 35.35 -2.07 +18.2Hilton N HLT .60 .5 128.92 53.70 2150 121.12 11901 124.83 116.15 -3.27 +8.9HimaxTch Q HIMX .10e .8 17.88 2.26 1965 12.26 23228 15.17 10.75 -.90 +65.9HimnsHrs n N HIMS 25.40 11.30 759 13.41 9830 14.50 12.17 -1.04 HingmSv Q HIFS 1.80f .6 296.97 125.55 3 279.50 25 280.68 266.20 -3.61 +29.4sHireQuest n Q HQI 17.39 8.69 75 18.35 173 18.86 16.45 +1.63 +79.6HoeghLP N HMLP 1.76 11.8 9 17.25 4.68 92 14.92 790 15.63 14.04 -.77 +4.3sHoegh pfA N HMLPpA 2.19 8.2 27.01 10.51 7 26.80 52 27.01 26.51 +.03 +1.2Holicity A n Q HOL 22.47 9.53 752 12.42 7450 14.29 11.25 -.40 +22.8Holicity un Q HOLUU 24.59 9.16 3 13.31 54 15.82 12.25 -.45 +28.1HollyEngy N HEP 1.40 7.4 12 20.06 9.52 311 18.86 1292 18.92 17.68 +.13 +32.8HollyFront N HFC 1.40 3.8 9 42.39 16.81 1916 36.93 11869 37.90 34.00 +.64 +42.9Hollysys Q HOLI .21e 1.7 5 16.31 9.52 371 12.72 3748 13.83 12.57 -.33 -13.4Hologic Q HOLX 14 85.00 29.09 1707 73.42 8137 74.23 69.68 +1.39 +.8HomeBLA Q HBCP .88 2.4 16 39.24 18.57 17 36.72 96 38.10 35.30 -1.78 +31.2HomeBcs Q HOMB .52 1.9 16 29.21 9.71 453 27.57 3619 27.64 25.53 -.42 +41.5sHomeDp N HD 6.60f 2.2 25 297.88 146.34 5859 303.81 28642 304.00 284.20 +14.71 +14.4sHmFdB LA Q HFBL .66f 2.1 19 31.99 20.00 1 31.04 3 31.99 30.12 +.05 +7.5HomePtCp n Q HMPT 13.15 9.05 216 9.59 1081 10.71 9.15 -1.08 -15.3HomeStreet Q HMST 1.00f 2.2 17 52.46 18.44 106 45.77 916 46.85 43.59 -.71 +35.6HomeTrBc Q HTBI .32f 1.3 10 25.94 11.75 32 25.20 224 25.49 23.36 -.62 +30.5HomolMd Q FIXX 19.40 8.70 511 9.54 2095 11.14 9.06 -1.16 -15.5Honda N HMC .84e 2.8 31.92 19.38 395 30.45 3719 31.05 29.83 -1.40 +7.8HonwllIntl N HON 3.72 1.7 33 219.00 101.08 2536 218.53 12747 218.69 207.87 +5.62 +2.7HookerFu Q HOFT .72f 2.0 13 39.98 12.30 49 36.82 250 38.27 33.19 -1.18 +14.2Hookipa Q HOOK 15.52 7.07 167 13.86 1047 15.50 12.56 -.84 +25.0HopeBcp Q HOPE .56 3.6 15 16.61 7.04 803 15.53 4237 15.65 14.60 -.33 +42.3HorMan N HMN 1.24f 2.8 16 44.74 30.48 169 43.84 1285 43.85 41.72 +.37 +4.3HorizBcp Q HBNC .48 2.6 12 20.17 7.42 76 18.73 584 19.35 17.40 -.72 +18.1HorizGbl N HZN 11.78 1.32 50 10.29 297 10.72 9.88 -.16 +19.8HorizTFn Q HRZN 1.20 8.4 11 15.30 5.87 83 14.35 508 14.38 13.77 +.34 +8.4HorizFn22 N HTFA 26.66 17.00 1 25.11 35 25.38 25.10 -.54 -1.9HorizTher Q HZNP 96.54 24.00 2039 83.01 10819 91.10 80.12 -6.57 +13.5HorzDAX Q DAX .60m 2.4 24.96 HrzMngR N USMR HoizWear N WEAR 17.90 ArmUS Eq N ARMR 23.69 13.99 1 22.75 52 22.75 22.19 +.10 +5.1Horz Saba N CEFS 21.12 12.65 13 20.57 68 20.89 20.38 -.11 +5.4Hormel N HRL .98f 2.0 26 52.97 41.70 3150 47.91 11141 48.85 47.30 +.19 +2.8HostHotls Q HST .85a 4.9 42 18.45 7.86 6742 17.19 39323 17.90 16.44 -.63 HostessBr Q TWNK 24 16.18 9.33 609 14.67 4089 14.96 14.34 -.12 +.2Hostess wt Q TWNKW 2.23 HothThr Q HOTH 7.00 1.56 957 2.09 88284 3.15 2.02 -.12 -11.8HoughMH Q HMHC 7.20 1.03 1152 5.98 6978 6.87 5.53 -.84 +79.6HoulihnL N HLI 1.32f 2.0 22 73.26 45.44 279 67.52 1520 67.53 64.72 +.61 +.4sHoustWC Q HWCC .12m 2.3 5.68 1.74 491 5.24 8806 5.68 3.77 +1.46 +87.8sHovnEn pf A Q HOVNP 19.69 1.62 31 19.54 177 19.69 18.42 +.94 +137.7HovnanE N HOV 16 114.25 6.16 130 110.04 589 112.43 92.10 +4.84 +234.9HowardBcp Q HBMD 17.79 8.44 10 17.00 88 17.46 15.92 -.79 +43.9HHughes N HHC 103.00 35.10 163 94.65 1114 99.09 90.36 -3.65 +19.9HowmetAer N HWM .08 .3 32.96 9.87 2890 31.99 16544 32.25 29.59 +.17 +12.1Arconic pf A ARNCp 3.75 4.8 77.92 HuadiIntl n Q HUDI 7.20 4.67 39 5.34 144 6.06 5.20 -.91 -13.2HuanPwr N HNP 2.45e 17.5 44 19.64 12.40 67 13.97 311 14.57 13.64 +.24 -3.1HuazhuGr Q HTHT .34e .6 43 64.53 26.02 2764 52.84 11759 59.93 50.65 -7.01 +17.3HubGroup Q HUBG 31 68.69 37.00 239 67.66 970 67.87 63.10 +1.36 +18.7Hubbell N HUBB 3.92f 2.1 28 191.10 85.62 305 189.13 1334 189.48 175.97 +5.64 +20.6HubSpot N HUBS 547.47 105.02 382 439.95 2289 464.69 421.52 -8.27 +11.0HudBayM g N HBM .02 9 8.39 1.31 1267 6.35 6548 7.05 5.73 -.57 -9.3HudsCap rs Q HUSN 9.80 1.60 41 3.14 534 3.75 2.91 -.47 -13.3tHudsExIn n Q HEC 12.45 9.60 387 9.92 5569 10.10 9.60 -.17 -8.2HudExIn un Q HECCU 14.10 9.76 10.50 24 11.44 10.33 -.21 -7.9tHdnExIII un Q HIIIU 10.40 9.73 892 9.90 1704 10.13 9.73 -.10 -3.6sHudsnGb Q HSON 18.27 6.40 22 17.27 58 18.27 16.62 +.67 +64.5HudsPacP N HPP 1.00 3.6 30.97 16.14 1002 27.99 7634 28.20 26.25 +.46 +16.5HudsonTc Q HDSN 11 2.08 .52 447 1.45 2494 1.73 1.37 -.17 +33.0HuizeHld Q HUIZ 13.85 4.83 105 8.55 665 10.99 8.24 -2.43 +22.1Humana N HUM 2.50 .6 14 474.70 208.25 762 423.60 4807 423.97 397.06 +13.78 +3.2tHumanA n Q HMCO 19.00 9.55 587 9.85 991 10.39 9.55 -.40 -11.5Humanign n Q HGEN 24.64 7.75 935 13.99 5971 16.95 12.32 -1.41 -20.1sHuntJB Q JBHT 1.12f .7 37 164.46 77.77 454 166.90 3147 167.11 155.16 +4.59 +22.1HuntBncsh Q HBAN .60 3.7 15 16.91 6.82 10674 16.08 56726 16.18 15.09 +.10 +27.3HuntBcs pf Q HBANO 1.56 6.1 26.46 18.00 24 25.74 137 25.77 25.64 +.06 +1.3HuntB pfC Q HBANN 1.47 5.6 29.17 17.02 2 26.05 7 26.06 25.67 +.29 -1.6HuntgUSEq N HUSE 1.86e .8 29.46 27.40 28.73 Str 7handl Q HNDL 1.69 6.8 26.95 19.21 300 24.70 1556 24.77 24.48 +.15 -3.3HuntgtnIng N HII 4.56f 2.2 14 209.96 136.44 242 203.16 1716 203.64 190.11 +5.90 +19.2Huntsmn N HUN .65 2.3 6 29.79 12.27 1529 28.83 10901 29.13 26.55 -.32 +14.7Hurco Q HURC .56f 1.7 11 38.83 22.97 36 33.52 365 34.52 31.41 -.48 +11.7HuronCon Q HURN 61.99 37.35 77 50.49 596 51.07 47.81 -.35 -14.4HutChMd Q HCM 37.00 15.74 177 27.66 762 29.15 26.30 -1.36 -13.6HuttigBld Q HBP 4.56 .49 22 3.51 266 3.84 3.39 -.07 -4.4Huya N HUYA 36.33 12.41 3500 20.63 14407 25.67 19.30 -4.36 +3.5Hyatt N H .80f 1.0 92.22 36.12 832 83.06 3429 86.80 78.18 -3.94 +11.9tHycrftMin Q HYMC 16.17 3.96 912 4.04 3304 7.23 3.96 -3.18 -48.5Hydrfrm n Q HYFM 95.48 41.59 385 58.12 2498 71.53 56.73 -5.18 +10.5Hyliion N HYLN 58.66 9.50 3365 11.17 24083 13.49 10.65 -1.96 -32.2HyreCar Q HYRE 16.27 .88 253 9.20 1522 10.62 8.27 -1.30 +28.9HysterYale N HY 1.27 1.4 23 102.17 30.25 43 88.70 373 89.00 80.52 +.73 +49.0stHywinHl n Q HYW 2124 9.90 2124 11.25 7.36

- I -:I-MAB Q IMAB 65.94 11.10 444 46.62 2826 54.00 43.97 -6.38 -1.1i3 Vert Q IIIV 35.99 13.51 218 31.62 988 33.16 29.31 -1.76 -4.8IAA Inc N IAA 38 66.85 24.39 846 55.09 4275 56.70 53.29 +.07 -15.2IAMGld g N IAG 1.52f 49.5 34 5.35 2.00 4625 3.07 21601 3.32 2.96 -.19 -16.3IBEX n Q IBEX 24.25 9.27 9 21.07 95 22.88 20.44 +.63 +12.7ICAD Q ICAD 21.00 6.51 205 18.29 1056 20.40 17.80 -.44 +38.6ICC Hld Q ICCH 50 15.00 9.60 14.86 0 14.86 14.85 -.14 +3.9ICF Intl Q ICFI .56 .6 27 93.50 51.48 57 88.67 382 89.86 85.12 -.15 +19.3ICICI Bk N IBN .19e 1.2 18.47 6.86 6412 16.24 32808 16.25 15.59 +.07 +9.3ICU Med Q ICUI 236.51 159.38 59 209.83 787 212.85 200.76 +2.41 -2.2IClickInt Q ICLK 19.10 3.86 994 11.15 4692 13.57 10.62 -2.35 +30.6tIDEXBio n Q IDBA 28.79 22.04 0 22.39 5 24.25 22.04 -1.97 -19.4IdexxLab Q IDXX 573.99 168.65 546 480.22 2628 493.94 462.00 -4.66 -3.9sIDT Cp N IDT 1.00f 4.4 19 23.09 4.90 88 22.80 590 23.41 21.00 +.45 +84.5IEC Elec Q IEC 19 17.98 5.20 87 11.96 515 13.12 11.60 -.93 -11.7IES Hldgs Q IESC 55.30 15.03 52 49.12 218 49.15 44.23 +.66 +6.7IF Bancp Q IROQ .30 1.5 15 22.29 15.03 0 20.67 2 21.71 20.67 -.98 -6.2IFresh h Q IFMK 4.25 .65 113 1.43 894 1.67 1.36 -.20 +82.6IGM Bio Q IGMS 133.00 40.84 101 78.33 1018 95.94 76.00 -12.77 -11.3iHrtMed Q IHRT 19.10 4.31 950 17.14 5331 18.06 15.86 -.95 +32.0II-VI Q IIVI 39 100.44 23.90 3099 70.55 20949 71.99 62.08 +1.49 -7.1II-VI pf Q IIVIP 407.35 174.38 1 286.53 15 298.11 271.16 -2.85 -10.6iM MnFut N DBMF 28.14 24.00 1 27.40 20 27.97 26.79 -.25 +7.2IMAC Hl Q IMAC 4.95 .42 387 1.66 6289 2.09 1.55 -.40 +8.5IMV Inc Q IMV 6.82 1.35 217 3.03 1191 3.20 2.83 -.05 -1.6ING N ING .14e 1.2 12.76 4.88 8160 12.01 37782 12.12 11.64 -.29 +27.2ING 6.125 N ISG 1.53 6.3 24.47 tInsu III n Q IIII 10.74 9.54 12 9.85 44 10.00 9.54 -.15 -5.5INmune Q INMB 29.99 2.22 67 12.39 511 14.69 11.79 -1.54 -28.0ION Geo N IO 5.35 1.13 405 2.17 6581 2.83 1.99 -.54 -10.7IPG Photon Q IPGP 37 262.55 100.92 214 206.87 1143 214.26 197.52 -4.76 -7.6sBiP Tin N JJT 73.82 35.16 0 72.51 3 73.82 70.04 -.27 +36.3BiP Softs N JJS 48.63 32.15 43.02 1 44.78 43.02 -1.88 +.7BiP PrM N JJP 75.09 50.82 62.38 1 63.30 62.30 -1.10 -8.5BiP Plat N PGM 62.49 30.63 0 56.22 1 56.68 54.71 -1.40 +11.6BiPNickel N JJN 79.65 44.01 2 64.11 14 65.27 62.37 -.39 -2.7BiPIndMet N JJM 58.75 34.57 0 55.80 2 56.19 54.78 +.03 +9.8BiPGrains N JJG 61.00 38.00 1 58.19 13 59.35 57.61 -.80 +5.9BiPEngy N JJE 34.08 19.96 4 31.61 8 31.91 30.20 +.10 +20.3BiPCopp N JJC 65.82 32.02 25 61.79 72 62.55 59.63 -.16 +15.8BiPCoffee N JO 40.93 29.20 31 37.38 207 37.75 36.24 +.21 -.1sBiP Alum N JJU 49.04 32.18 0 48.54 4 49.04 46.61 +.23 +14.4BiPAg N JJA 58.37 36.13 1 55.81 9 57.50 55.51 -.80 +5.7

iPt MdFut N VXZ 37.53 27.38 11 30.19 89 32.20 29.96 -2.00 -1.9tiPt ShFut N VXX 59.04 11.85 78883 11.74 310819 13.30 11.60 -1.03 -30.1IQ UltSh N ULTR 53.12 47.63 49.62 75 49.67 49.60 -.04 +.1IQ M Intr N MMIT 27.51 22.05 35 26.63 128 26.65 26.54 +.08 -.4IQ M Ins N MMIN 27.89 22.96 80 27.27 571 27.29 27.15 +.10 -1.3IQ HdgMult N QAI 32.76 26.59 51 31.76 764 31.99 31.52 -.13 -.5IQ Hedge N MCRO 30.33 21.76 0 28.24 5 28.65 28.10 -.24 -.1IQ HdgLgS N QLS 26.28 17.29 2 25.82 16 25.84 25.58 +.08 +.5IQ US Lg Q CLRG .44e 1.4 31.40 16.23 0 30.65 5 30.77 30.60 -.17 +6.1IQ Ch SC N CSML 36.47 14.33 6 34.58 33 35.43 32.86 -1.03 +18.5IQ HdgEv N QED 24.50 17.72 3 23.39 24 23.65 23.21 -.20 -.1IQ HiYlVl N HYLV 25.76 20.38 107 24.95 129 25.00 24.74 +.28 -1.9IQ CorePl N AGGP 21.40 19.51 19.88 -.6IQ 50HJpn N HFXJ 21.24 16.53 20.18 IQ 50HgEur N HFXE 19.45 14.10 19.07 IQ 50HIntl N HFXI 24.14 14.91 13 23.99 119 24.01 23.47 -.01 +5.7IQ RealRtn N CPI 27.85 25.10 2 27.16 4 27.18 27.12 +.02 -.5IQUSReSC N ROOF 1.43e 5.9 25.62 13.25 13 24.44 40 24.44 23.26 -.16 +13.9IQMrgArb N MNA 36.18 28.84 181 33.05 450 33.10 32.78 +.25 -.8IQ GlbRes N GRES .10e .4 28.59 19.83 1 27.73 7 27.76 27.00 -.04 +7.6sIQIYI Q IQ 16 28.97 14.51 135378 17.43 216455 28.97 14.60 -10.34 -.3IQVIA Hldg N IQV 199.99 82.03 591 192.86 4103 193.16 184.31 +4.53 +7.6IRSA N IRS 5.29 2.57 26 3.86 155 4.06 3.76 -.09 -14.4IRSA Prop Q IRCP .32e 3.2 1 14.14 3.71 13 9.88 65 10.76 9.52 -.22 +7.7IRhythm Q IRTC 286.19 70.63 305 136.39 1809 147.98 126.25 -6.36 -42.5iRobot Q IRBT 22 197.40 37.01 350 112.75 2280 125.38 107.33 -6.40 +40.4iSh US Vl N STLV 27.72 16.58 1 27.21 1 27.51 26.98 -.31 +11.5iSh US Gr N STLG 33.74 17.78 32.21 0 32.41 31.69 +.30 +1.5iSh US Tc N TECB 38.31 19.88 12 35.07 70 35.80 34.02 -.02 -.2iShBd21 Q IBTA .20 .8 26.72 25.32 16 25.36 33 25.38 25.34 +.01 iShAdvMsc n Q DMXF 67.04 51.06 11 65.46 98 65.46 63.96 +.29 +3.6iShAdvUS n Q USXF 33.51 24.79 22 32.91 334 32.91 31.85 +.42 +5.1iShBd22 Q IBTB .21 .8 25.90 25.40 3 25.42 51 25.43 25.41 iShBd29 Q IBTJ .16 .6 27.25 24.75 1 24.91 5 25.03 24.85 +.12 -5.0iShBd28 Q IBTI .16 .6 28.12 25.06 0 25.19 5 25.28 25.15 +.11 -4.2iShBd27 Q ITBH 27.87 25.16 2 25.27 11 25.35 25.23 +.09 -3.6iShBd26 Q IBTG .14 .5 28.22 25.48 13 25.56 20 25.61 25.53 +.06 -2.5iShBd25 Q IBTF .16 .6 26.29 25.62 1 25.69 5 25.73 25.66 +.05 -1.5iShBd24 Q IBTE .16 .6 26.07 25.71 0 25.76 6 25.77 25.74 +.03 -.7iShBd23 Q IBTD .15 .6 25.81 25.53 2 25.68 16 25.68 25.66 +.01 -.1iShCyber N IHAK 44.18 21.12 126 38.31 392 39.60 37.42 -.65 -5.1iShEdgMl N MIDF 35.29 18.85 34.83 1 35.01 34.00 -.15 +9.9iShGeno N IDNA 55.03 23.35 60 44.25 337 48.50 42.82 -2.94 -3.7iBdDc26 N N IBMO 27.24 23.00 27 26.82 91 26.87 26.74 +.05 -1.0iSh SlfDr N IDRV 48.25 18.00 43 45.50 407 46.88 43.97 -.72 +5.3siSh JpVl Q EWJV 29.28 18.77 26 28.87 177 29.28 28.06 -.30 +11.3iSh JpEq Q EWJE 41.57 26.61 0 41.25 31 41.42 40.19 -.28 +6.9iShGlGr Q BGRN 1.54 2.8 56.34 52.19 25 54.80 99 54.95 54.58 +.24 -2.6iShSCOp N ESML 40.38 16.65 106 38.59 1737 39.57 36.49 -.67 +13.1iShBrHiY N USHY 41.58 31.58 807 41.12 18080 41.12 40.74 +.40 -.3siSh US Dv N DIVR 37.07 19.52 15 37.10 64 37.10 35.81 +.63 +11.9iSh iB D27 N IBDS 27.78 22.00 25 26.76 785 26.81 26.67 +.11 -2.9iShGold N IAU 19.76 14.44 13895 16.50 81963 16.63 16.40 -.11 -9.0iShGSCI N GSG 14.76 7.50 1181 14.14 6090 14.23 13.65 -.06 +14.7iSAstla N EWA 1.01e 4.0 25.89 12.73 1591 25.05 21881 25.08 24.42 +.37 +4.6iSAstria N EWO .37e 1.7 22.30 11.91 8 22.08 51 22.08 21.34 +.26 +11.3iShBelg N EWK .51e 2.5 20.81 12.84 4 20.49 100 20.71 20.01 -.11 +4.4iShBrazil N EWZ .67e 2.1 38.82 20.34 32701 32.41 166470 34.15 31.90 -1.84 -12.6iShCanada N EWC .48e 1.4 35.04 17.59 3848 34.12 23656 34.50 33.45 -.28 +10.6iShEMU N EZU .86e 1.9 46.88 26.52 4952 46.48 27266 46.48 45.35 +.28 +5.4iSFrance N EWQ .58e 1.7 35.68 20.35 414 34.84 3330 35.00 34.18 -.17 +4.8iShGerm N EWG .60e 1.8 33.77 18.42 2006 33.21 13036 33.54 32.52 -.03 +4.5iSh HK N EWH .61e 2.3 27.90 17.92 6181 26.79 41280 26.97 25.85 -.16 +8.7iSh SKor N EWY .65e .7 96.30 38.29 4385 89.14 21435 89.34 85.98 +.26 +3.6iShMexico N EWW .78e 1.8 45.47 25.03 1747 44.03 10343 44.25 42.52 +.21 +2.4iShNeth N EWN .66e 1.4 46.67 22.80 151 46.34 712 46.37 44.50 +1.41 +12.1iSPacxJpn N EPP 1.66e 3.3 51.86 28.86 206 50.68 1441 50.69 49.41 +.45 +5.9iShSoAfr N EZA 1.02e 2.1 50.73 24.12 530 49.27 2499 49.28 46.56 +.47 +12.4iShSpain N EWP .99e 3.6 28.57 18.16 555 27.39 2249 27.44 26.76 -.17 +1.3iSSwedn N EWD .76e 1.7 45.44 21.38 138 45.18 841 45.22 43.95 +.57 +13.5iShSwitz N EWL .75e 1.7 45.83 30.33 835 44.78 2953 45.08 44.38 +.42 +.2iShFrntr100 N FM .30e 1.0 30.00 19.35 69 29.50 402 29.80 28.76 -.10 +4.1iShGlHiY bt A GHYG 2.09e 4.2 51.04 35.97 20 50.27 112 50.32 49.85 +.35 -.9iShxUSH bt A HYXU .92e 1.7 57.23 39.61 1 55.43 12 55.88 55.28 -.29 -2.0iShEMCBd bt A CEMB 2.28 4.4 53.18 42.25 48 52.05 244 52.15 51.95 -2.0iShEMkHY N EMHY 3.98 8.9 46.73 34.20 56 44.55 513 44.88 44.42 -.45 -3.9iShAsiaPDv N DVYA 2.29e 5.5 42.49 24.71 6 41.31 20 42.42 40.47 -.90 +9.2iShEmMDv N DVYE 1.83e 4.7 40.31 25.60 88 38.82 564 39.73 37.69 -.97 +4.3iShGblSilv N SLVP .29e 1.9 19.50 6.67 98 15.03 852 16.05 14.62 -1.03 -12.1iShGblEnP N FILL .59e 3.7 17.04 8.35 32 16.00 175 16.00 15.26 +.05 +22.5iShGblAgri N VEGI .55e 1.4 41.04 18.55 14 40.07 75 40.19 38.59 -.13 +17.4iShMsciWld N URTH 1.57e 1.3 119.36 66.38 109 118.50 699 118.80 115.41 +.91 +5.4iShEMAsia Q EEMA 1.23e 1.4 100.35 50.16 127 90.85 523 92.31 87.99 -1.15 +3.9iShEMktSC N EEMS .89e 1.6 58.29 27.11 25 56.87 136 57.52 55.50 -.58 +7.7iShEMkBd N LEMB .42e 1.0 45.54 34.95 40 42.59 625 43.16 42.48 -.82 -5.9siShWldMnV N ACWV 1.93e 1.9 98.37 70.06 665 99.22 1327 99.25 97.09 +1.87 +2.4iSEMMnVol N EEMV 1.15e 1.8 65.45 42.10 205 62.83 1354 63.21 61.50 -.20 +2.9iShJpnSC N SCJ 1.81e 2.2 84.80 52.47 14 83.87 39 84.74 81.57 -.75 +6.2iShThai N THD 1.88e 2.3 83.55 50.14 157 82.63 683 82.89 80.38 +.66 +7.2iShIsrael N EIS .81e 1.3 67.89 38.00 12 64.37 57 66.31 63.06 -.61 +.4iShChile N ECH .71e 2.1 34.68 17.72 275 33.59 2580 34.31 32.83 -.71 +11.2iShBRIC N BKF .54e 1.0 60.41 31.93 10 52.43 115 54.40 51.06 -1.97 +.4iShsUSA N EUSA .67e .9 79.21 39.38 24 78.53 168 78.55 75.66 +.51 +8.8iShTurkey Q TUR 1.10e 4.8 30.09 17.62 1102 23.00 12056 24.00 22.72 -5.56 -13.2iShSilver N SLV 27.98 11.87 14572 23.23 114889 23.96 23.03 -1.08 -5.5iShS&P100 N OEF 1.92e 1.1 181.03 101.87 295 179.36 1507 179.90 174.89 +2.19 +4.5iShMrnLV N JKF 2.46e 2.0 124.33 75.13 7 123.58 68 123.58 119.43 +1.39 +10.1iShIntTBd Q IGOV 55.97 46.30 135 52.43 2314 52.85 52.31 -.20 -5.8iShMrnLG N JKE 1.20e .4 313.08 158.00 17 286.13 98 289.33 279.66 +2.32 -1.3iShNewZea Q ENZL 2.01e 3.2 71.72 35.70 15 61.88 74 63.56 61.28 -2.24 -9.1iSh1-3yITB Q ISHG 85.79 74.51 1 82.15 12 83.14 82.00 -.62 -3.6iShMrnLC N JKD 2.24e 1.0 224.94 122.90 3 223.68 49 223.96 217.15 +1.77 +3.2iShBrazSC N EWZS .40e 2.7 17.31 8.38 61 15.09 286 15.98 14.80 -.91 -9.2iShIntlPfd N IPFF .96e 5.9 17.03 8.43 321 16.41 1392 16.96 16.30 -.39 +5.3iShSPTUS N ITOT 92.79 48.52 1339 91.54 7079 91.88 88.45 +.54 +6.2iShSTNtMu N SUB .86 .8 108.56 99.11 172 107.77 1179 107.80 107.58 +.19 -.3iShAgcyBd N AGZ 1.81 1.5 124.18 117.56 24 117.96 236 118.22 117.78 +.27 -1.3iShSelDiv Q DVY 3.03e 2.6 116.34 61.89 1416 114.59 4908 114.69 110.24 +.48 +19.1iShGTimb Q WOOD .94e 1.1 88.48 39.55 23 86.28 268 86.28 82.68 +.85 +8.4iShTIPS N TIP 1.69e 1.3 128.27 115.01 1649 126.03 8971 126.27 125.09 +1.13 -1.3iShEurFn Q EUFN .74e 3.8 19.85 10.87 577 19.41 4367 19.42 18.93 -.07 +10.7iShAsiaexJ Q AAXJ 1.30e 1.4 102.44 52.95 1125 92.56 4760 94.53 89.90 -1.74 +3.3iShChinaLC N FXI .87e 1.9 54.53 33.94 39270 46.67 129577 48.09 45.09 -1.32 +.5siShTransp N IYT 1.70e .7 255.39 117.18 161 257.00 1161 257.00 244.14 +6.92 +16.5iShChinaSC N ECNS 1.73e 3.2 65.90 31.61 32 54.85 242 58.39 53.00 -3.26 +11.6iSCorSP500 N IVV 4.38e 1.1 399.65 220.28 3625 397.45 25422 397.89 385.34 +5.25 +5.9iSMornMC N JKG 2.32e .9 255.50 126.19 18 251.00 44 251.70 242.25 -.08 +7.2iShEMInfr Q EMIF .93e 3.8 25.29 17.06 2 24.63 29 25.14 24.09 -.55 +.4iShGClnEn Q ICLN .33e 1.4 34.25 8.09 6866 22.96 37609 24.16 21.58 -.38 -18.7iShUSAgBd N AGG 2.65e 2.2 119.73 109.00 4241 113.91 26765 114.29 113.60 +.40 -3.6iShEMkts N EEM .59e 1.1 58.29 30.09 142293 53.27 326507 54.08 51.52 -.81 +3.1iShACWX Q ACWX 1.00e 1.8 57.27 32.59 1318 55.52 9578 55.88 54.14 -.23 +4.7iShiBoxIG N LQD 3.87 3.0 139.38 110.83 14313 129.62 89600 130.02 128.93 +.99 -6.2iSh ACWI Q ACWI 1.43e 1.5 96.94 53.31 1759 95.33 21804 95.50 92.70 +.60 +5.1iSKokusai N TOK 1.60e 1.8 88.55 49.06 1 88.06 7 88.13 86.25 +.93 +5.4iShCorUSTr N GOVT .33 1.3 28.32 26.07 2819 26.25 26947 26.35 26.18 +.10 -3.6iSEafeSC Q SCZ 1.51e 2.1 73.29 38.27 962 72.74 8951 73.20 70.88 -.15 +6.4iSGblTelcm N IXP 2.31e 2.9 82.53 46.34 41 79.78 91 82.17 78.66 -1.34 +7.5iShEMBd Q EMB 4.55 4.2 116.09 90.00 1985 109.26 21064 109.74 108.87 -.03 -5.7iShGblTech N IXN 1.10e .4 324.99 155.91 69 307.78 328 308.09 296.67 +7.24 +2.6iShAaa-ACp N QLTA 1.51e 2.7 59.53 49.74 144 55.33 732 55.48 55.07 +.34 -5.5iSMrnMCG N JKH .59e .2 420.66 183.49 13 376.03 140 378.38 362.75 +1.86 -1.7iShIndones N EIDO .35e 1.5 25.21 11.91 333 23.03 2174 23.13 22.21 -.32 -1.7iSSP500Gr N IVW 2.03e 3.1 250.42 55.48 2370 64.58 11629 65.20 62.84 +.90 +1.2iShNYMun N NYF 58.67 50.39 24 57.75 80 57.81 57.56 +.14 -.9iShGblHcr N IXJ 79.80 51.07 46 77.42 311 77.49 75.44 +1.20 +1.3tiShGnmaBd Q GNMA 1.08 2.1 55.03 49.03 49 50.30 198 50.55 49.03 +.06 -1.4iShGblFin N IXG 1.28e 1.7 75.51 40.26 20 74.09 167 74.09 71.88 +.29 +13.8iShUSAQlt N QUAL 1.04e .9 122.43 68.20 1725 122.01 5092 122.08 117.83 +2.30 +5.0iSSPGlbEn N IXC 1.01e 4.0 26.65 13.13 2024 25.21 7864 25.25 24.00 +.32 +24.1iShCalMn N CMF 63.20 53.02 67 62.06 475 62.15 61.88 +.18 -1.2iSh CMBS N CMBS 1.00 1.9 55.89 50.15 48 53.94 422 54.50 53.63 -.04 -2.5iShUSASize N SIZE 1.26e 1.0 122.04 60.20 35 120.08 364 120.53 115.90 +.32 +8.0iSGblInfra N IGF 1.27e 2.8 45.57 28.19 302 44.76 1316 44.86 43.93 +.22 +2.4iShNANatR N IGE .85e 3.0 29.63 13.85 360 28.18 2564 28.19 26.70 +.20 +21.0iSh JPXNik N JPXN 77.08 47.63 8 75.35 15 75.67 73.30 -.60 +4.1iShUSAVal N VLUE 1.49e 1.4 105.18 54.20 1384 102.96 7745 104.16 98.96 -.39 +18.5iShLatAm N ILF .60e 2.2 30.87 15.54 470 27.14 6794 27.84 26.40 -.84 -7.5iShUSAMo N MTUM .81e .5 179.38 88.83 843 158.41 8392 162.10 153.00 -.18 -1.8iShMrnMCV N JKI 2.72e 1.5 189.04 89.87 3 185.43 19 185.43 178.56 -.34 +18.5iShPhilpns N EPHE .20e .7 33.48 19.39 145 29.92 587 29.98 28.62 +.35 -8.5iSSP500Val N IVE 2.14e 1.5 143.11 81.70 886 142.23 5203 142.37 137.17 +1.65 +11.1iShNMuBd N MUB 2.59 2.2 117.95 101.03 583 115.97 5631 116.10 115.66 +.34 -1.0iShUKSC bt A EWUS 1.38e 3.0 46.31 22.65 116 45.50 159 45.54 44.38 -.08 +7.7iSRTop200V N IWX 1.17e 1.8 64.06 37.65 37 63.96 360 63.97 61.89 +.87 +10.5iShIntlDev N WPS 1.16e 3.2 37.02 23.85 1 36.53 9 36.94 35.90 -.24 +2.4iShAsia50 N AIA 1.02e 1.1 102.50 50.26 271 92.30 1015 93.75 89.02 -1.20 +5.9iSh20 yrT N TLT 3.05 2.2 172.25 133.19 8429 136.66 76879 138.66 135.37 +1.91 -13.4iSRTop200G N IWY .82e .6 139.93 71.86 157 133.45 729 135.04 130.14 +1.71 +.3iSh7-10yTB Q IEF 1.54 1.4 123.09 112.79 6405 113.58 43887 114.24 113.23 +.55 -5.3iShRTop200 N IWL 1.02e 1.1 95.12 52.77 30 94.52 326 94.55 92.00 +1.25 +4.7iShIntSelDv N IDV 1.51e 4.4 32.13 19.52 719 31.57 3985 31.89 30.82 -.26 +7.1iSh1-3yTB Q SHY .86 1.0 86.80 86.17 3069 86.30 13529 86.31 86.26 +.03 -.1iS Eafe N EFA 1.66e 2.2 77.17 46.19 27424 76.60 123817 76.69 74.84 +.17 +5.0iShGerSC bt A EWGS .69e .9 83.25 37.63 4 76.96 7 77.81 74.75 -.91 +2.1iSRusMCV N IWS 1.59e 1.4 112.23 53.42 429 109.87 3334 110.26 105.30 -.04 +13.3iShCrLTBd N ILTB 2.54 3.7 79.65 65.17 27 68.51 181 69.09 68.02 +.76 -10.4iSRusMCG N IWP 1.02e 1.0 199.21 94.31 1595 101.42 5864 103.23 97.50 +.05 -1.2iShIntlRE Q IFGL 1.48e 5.3 28.34 18.27 11 27.91 95 28.03 27.31 -.13 +2.7iShEuroSC Q IEUS 1.08e 1.6 66.98 32.43 33 65.51 94 66.31 64.16 -.52 +5.5iShNorC bt A ENOR .58e 2.1 28.27 13.16 4 27.54 72 27.81 26.58 -.09 +9.8iShRsMd N IWR 75.80 36.03 1226 74.10 8211 74.63 71.16 -.03 +8.1iShMrnSC N JKJ 1.78e .8 236.60 103.24 1 225.19 6 228.12 214.08 -6.00 +14.1iShIreland N EIRL .55e 1.0 55.99 26.00 2 55.80 15 55.80 54.40 +.56 +10.5iSCorSPMid N IJH 1.89e .7 268.10 117.87 1178 261.81 8559 261.96 247.37 +.90 +13.9LgTrmBd N IGLB 2.67 4.0 74.42 54.72 180 66.32 3432 66.76 65.74 +.82 -9.2iShiBxHYB N HYG 5.09 5.9 87.79 67.52 25930 86.92 139049 86.93 86.15 +.86 -.4iShFinlC bt A EFNL .51e 1.1 49.38 24.97 4 45.91 14 45.91 44.79 +.65 +3.7iShSft N IGV .12e 389.44 185.65 1345 338.44 7636 346.31 326.67 +1.45 -4.4iShCorUS N FTY 53.99 31.37 140 53.14 518 53.16 50.93 +1.17 +9.8iShDenC bt A EDEN .81e .8 100.78 51.15 9 96.01 65 96.67 93.07 +.63 -1.6iShs SOX Q SOXX 1.55e .4 443.97 174.31 2163 421.33 9321 423.33 390.82 +11.57 +11.1iShIndia50 Q INDY .15e .3 47.01 21.97 60 45.10 471 45.50 43.70 -.15 +6.3iShNetw N IGN .25e .4 71.08 37.29 17 69.52 65 69.52 65.24 +1.05 +16.6iShNATch N IGM .73e .2 382.31 183.27 43 358.01 163 362.54 347.17 +2.86 +2.3iShNsdBio Q IBB 174.04 94.17 3402 149.14 22507 158.73 145.18 -6.75 -1.6iShResRE N REZ 2.01e 2.7 76.56 44.34 29 74.94 218 75.00 72.17 +1.73 +10.4iShC&SRE N ICF 2.97e 5.1 113.97 51.05 198 58.47 674 58.48 56.10 +1.95 +8.5iShKLDSoc N DSI 1.11e 1.5 141.09 69.36 113 76.25 990 76.32 73.73 +1.31 +6.6iShGbl100 N IOO 66.69 38.23 22 66.01 254 66.11 64.63 +.62 +4.9iShConsSv N IYC 1.50e 2.0 277.42 68.42 49 74.82 521 76.07 73.18 -.66 +6.1iShMBS Q MBB 2.62 2.4 111.31 107.91 1199 108.38 20505 108.60 108.38 -.03 -1.6iShGvCrBd N GBF 2.86 2.4 127.83 115.96 4 120.25 27 120.54 119.87 +.68 -4.5iShIndia bt A INDA .24e .6 43.84 20.48 4959 42.52 19444 42.75 41.11 +.06 +5.7iSR1KVal N IWD 2.41e 1.6 153.73 84.11 2487 152.50 13463 152.64 146.94 +1.54 +11.5iSMrnSCG N JKK .87e .3 352.90 139.41 11 299.11 68 309.10 284.68 -8.31 -1.4iShPoland N EPOL .42e 2.3 20.61 12.36 242 18.22 2477 18.48 17.40 -.16 -4.2iSMCGth N IJK 1.88e 2.4 257.97 59.79 229 78.47 1690 78.50 74.28 +.52 +8.7iShIntGvC N GVI 1.99 1.7 118.58 103.14 95 115.20 677 115.54 114.88 +.41 -2.1iSR1KGr N IWF 1.45e .6 255.61 128.23 818 241.33 4800 244.24 234.70 +2.65 +.1iSIndiaSC bt A SMIN .10e .2 50.89 20.74 204 49.11 503 49.37 47.22 +.37 +16.0iShBrUSIn Q USIG 1.89 3.2 62.29 50.99 1258 58.96 6694 59.13 58.69 +.39 -4.9iSRus1K N IWB 2.36e 1.1 225.80 120.20 1209 223.66 3943 223.97 216.77 +2.10 +5.6iSR2KVal N IWN 1.98e 1.2 170.25 69.27 2224 160.18 11555 164.76 150.28 -4.30 +21.6iShIntTr Q IGIB 1.91 3.2 61.83 51.12 922 59.26 9916 59.40 59.06 +.29 -4.1iShShrtT Q IGSB 1.44 2.6 55.30 49.66 3871 54.68 34248 54.70 54.60 +.07 -.9iSR2KGr N IWO 1.36e .5 339.91 132.35 552 298.12 3043 311.20 283.34 -10.27 +4.0iSh10-20TB N TLH 2.99 2.1 172.71 138.10 38 141.07 386 142.76 139.86 +1.70 -11.4iShFltRtB N FLOT .32 .6 50.85 44.33 940 50.81 5855 50.82 50.78 +.02 +.2iShR2K N IWM 1.77e .8 234.53 95.91 34358 220.61 210170 228.10 208.03 -6.33 +12.5iSh3-7yTrB Q IEI 1.50 1.2 134.11 129.11 1368 130.26 8645 130.57 130.08 +.25 -2.0siShCorHiDv N HDV 2.90e 3.0 95.56 61.04 349 95.92 2467 96.03 92.49 +2.05 +9.4iSCorUSVal s Q IUSV 1.16e 1.7 69.98 39.21 554 69.37 2799 69.44 66.84 +.63 +11.5iSCorUSGr s Q IUSG .72e .8 94.10 48.55 1872 90.05 4016 90.88 87.54 +1.06 +1.5iShChina N MCHI .61e .7 97.55 51.64 4777 81.35 21393 84.87 79.00 -3.55 +.5






iShShtTrB Q SHV 1.10 1.0 111.11 110.14 1940 110.52 8159 110.53 110.52 iShUSPfd Q PFF 2.04 5.3 38.71 24.81 2737 38.25 16051 38.25 37.97 +.34 -.7iSEafeMnV N EFAV 2.81e 3.8 74.87 54.51 635 73.89 4204 74.08 72.73 +.45 +.7iSRus3K N IWV 2.47e 1.0 240.08 126.00 210 237.19 782 237.81 229.41 +1.86 +6.1iSGblMatl N MXI 1.02e 1.2 88.13 42.49 445 87.16 710 87.19 83.81 +.85 +7.1iShUtils N IDU 4.54e 5.8 165.84 72.38 53 78.93 571 78.94 76.60 +1.66 +1.7siSUSAMinV N USMV .87e 1.3 68.82 45.75 3573 69.50 16793 69.53 67.65 +1.72 +2.4iSMrnSCV N JKL 2.98e 1.8 177.84 72.15 16 169.34 50 171.49 159.31 -3.38 +20.2iShMCVal N IJJ 2.16e 2.1 151.12 68.74 292 102.83 3069 102.97 97.05 -.18 +19.2iShGblUtil N JXI 1.99e 3.3 62.27 41.43 3 60.26 23 60.26 58.85 +1.37 +.3siShTelecm N IYZ .68e 2.1 32.51 22.06 74 32.56 821 32.56 31.45 +.42 +7.7iShTech N IYW 1.20e 1.4 331.72 81.00 889 87.02 7791 88.39 84.12 +1.03 +2.3iShGblIndl N EXI 1.40e 1.2 116.63 59.59 352 115.74 418 115.83 112.35 +1.13 +8.4iShGblCSt N KXI 58.68 41.93 19 58.43 229 58.43 56.89 +1.39 +.3siShREst N IYR 2.76e 3.0 92.47 56.27 5171 92.74 21649 92.79 88.88 +2.70 +8.3iSGblCnDis N RXI 1.39e .9 167.49 82.21 20 161.70 52 164.42 157.13 -1.85 +4.0iSh0-5Tips N STIP 106.04 98.64 264 105.92 2276 106.03 105.50 +.41 +1.4siShHmCnst N ITB .09e .1 67.21 23.37 3568 68.53 14037 68.55 63.15 +3.50 +22.8iShInds N IYJ 1.65e 1.6 193.50 92.95 132 105.87 594 105.87 101.19 +2.10 +9.0iShAerosp N ITA 1.31e 1.3 195.08 88.90 118 102.64 1071 104.18 98.21 -1.33 +8.4iShHltcare N IYH 3.01e 1.2 259.51 156.17 24 252.73 143 252.73 244.65 +3.08 +2.8iShFinSv N IYG 1.21e .7 178.81 86.42 49 173.44 406 173.53 166.22 +1.07 +15.6iShRegBks N IAT .61e 1.1 60.79 24.62 224 57.68 1388 57.86 54.24 -.39 +27.2iShInsur N IAK .82e 1.1 78.45 40.27 5 74.76 49 74.76 72.52 -.09 +10.8iShFincls N IYF 1.45e 1.9 131.71 63.79 902 75.61 3527 75.66 72.69 +.91 +13.2iShBroker N IAI .65e .7 98.09 42.54 25 92.96 381 95.25 90.55 -2.34 +16.9iShUSEngy N IYE 1.14e 4.2 28.88 12.50 3518 27.00 64959 27.03 25.36 +.64 +33.4iShESGSel N KLD 1.14e 1.3 162.52 79.95 137 87.59 687 87.62 84.66 +1.44 +6.4iShCrSPS N IJR 115.20 47.52 4712 109.29 26092 111.74 102.53 -2.07 +18.9iShMedDev N IHI 1.57e .5 351.62 183.25 99 330.24 585 330.24 317.84 +6.62 +.9iShConsGd N IYK 2.43e 1.4 182.13 92.00 22 175.57 141 176.96 170.16 +1.24 +1.2iShHltcPrv N IHF .24e .1 252.70 134.50 29 252.54 124 252.54 245.12 +2.15 +7.6iShCorTInt N IXUS 1.28e 1.8 72.65 40.65 1961 70.69 9799 71.13 68.87 -.27 +5.2iShPharm N IHE 3.11e .8 188.10 115.53 3 176.44 18 179.95 172.77 -3.08 -1.7iShBasM N IYM 1.42e 1.1 127.15 59.49 79 126.89 288 126.93 120.52 +2.23 +11.9iShPeru N EPU .70e 2.0 39.06 20.73 38 34.36 408 35.53 33.30 -1.37 -.9iShCorEafe N IEFA 1.56e 2.1 73.29 43.00 8502 72.80 41787 72.98 71.12 +.10 +5.4iShOilEq N IEZ .86e 6.2 16.15 5.41 298 13.82 1651 13.95 12.65 -.19 +23.0iShDJ US N IYY 2.01e 2.0 186.02 91.54 27 99.71 192 99.88 96.66 +.84 +5.7iShO&GEx N IEO 1.06e 2.1 54.17 19.26 239 50.25 1699 50.25 46.57 +1.02 +40.1iShAggrAllo N AOA .98e 1.5 67.59 41.85 51 67.06 285 67.10 65.42 +.40 +4.5iShCrShUS s Q ISTB 1.21 2.4 51.81 48.51 343 51.30 2866 51.35 51.22 +.03 -.7iShEurope N IEV 1.12e 2.2 50.82 30.09 94 50.49 787 50.50 49.33 +.29 +5.4iShGroAllo N AOR .81e 1.5 54.18 37.26 504 53.68 922 53.68 52.70 +.28 +2.8iSRusMic N IWC 1.08e .7 159.56 57.14 92 145.52 801 156.02 137.55 -9.16 +22.6iShModAllo N AOM .71e 1.6 44.13 33.60 111 43.63 972 43.64 43.08 +.25 +1.0iShMorMl bt A IYLD 1.33e 5.4 24.13 17.83 13 23.46 82 23.47 23.29 +.13 -2.5iSMsciVal N EFV 1.66e 3.2 52.03 30.78 4085 51.54 35894 51.58 50.31 +.08 +9.2iSSCVal N IJS 1.73e 1.7 138.79 62.47 932 101.85 4605 104.16 95.25 -2.14 +25.3iShConsAllo N AOK .64e 1.7 39.25 31.11 117 38.70 459 38.70 38.37 +.16 -.1iShEafeGr N EFG 1.37e 1.4 105.77 61.66 613 101.32 12567 101.53 98.97 +.63 +.4iShSCGrth Q IJT 1.54e 1.2 191.45 88.77 458 128.28 1590 131.13 120.89 -2.29 +12.3iShiB3-23x N IBCE 26.44 22.86 24.90 26 24.95 24.87 +.02 -.6iShBd3-23 N IBDD 28.71 25.02 1 27.17 22 27.28 27.14 -.01 -.4iStar N STAR .44 2.5 18.36 6.71 364 17.69 2265 17.94 16.92 -.24 +19.1iStar pfD N STARpD 2.00 7.9 26.03 13.82 2 25.46 14 25.91 25.39 +.11 -1.0iStar pfG N STARpG 1.91 7.6 27.18 12.09 1 25.29 4 25.47 25.26 -.20 +.5iStar pfI N STARpI 1.87 7.4 25.75 12.50 17 25.34 34 25.60 25.22 +1.2IT TchPck A ITP 1.45 .39 3522 .67 34331 .76 .60 -.06 +19.4sITT Inc N ITT .68 .7 24 90.67 35.41 613 90.70 2909 90.75 83.31 +2.50 +17.8iTeosTh n Q ITOS 47.61 17.50 175 33.57 2033 39.99 30.00 -5.98 -.7Iberiabnk Q IBKC 1.88 4.4 8 55.76 27.44 43.08 iBio A IBIO 7.45 .76 2366 1.62 21299 1.75 1.42 -.10 +54.3Icahn Ent Q IEP 8.00 14.6 69.10 34.00 255 54.73 3559 59.90 52.17 -1.98 +8.0sIchorHld Q ICHR 25 50.90 14.72 563 51.62 2371 51.71 44.45 +4.93 +71.2Icon PLC Q ICLR 32 223.62 116.19 605 190.72 2701 191.00 180.35 +4.72 -2.2IconxBrn Q ICON 4.20 .51 158 2.40 770 2.65 2.04 -.20 +90.5Idacorp N IDA 2.84f 2.8 25 102.96 69.05 554 101.61 2567 101.87 97.23 +1.36 +5.8IdealPwr Q IPWR 24.95 1.53 136 12.11 1392 15.35 10.55 -3.01 +48.2Ideanom h Q IDEX 5.53 .37 12476 2.79 104870 3.23 2.43 -.29 +40.2sIDEAYA Q IDYA 24.60 3.20 138 22.60 922 24.60 20.72 +.02 +61.4Identive lf Q INVE 13.80 2.51 85 11.49 292 12.63 10.60 -1.09 +35.2IderaPh Q IDRA 6.14 1.16 3943 1.44 39858 1.97 1.31 -.54 -60.8IDEX N IEX 2.00 1.0 42 211.71 109.72 212 206.55 1843 206.80 194.19 +7.41 +3.7IG Acq A n Q IGAC 13.64 9.97 4 10.27 65 10.72 10.09 -.34 -5.0tIgnyteAc un Q IGNYU 10.88 9.98 5 10.03 39 10.28 9.98 -.11 -2.6tiHuman n N IH 31.58 12.51 289 12.80 990 15.59 12.13 -2.56 -29.4stIkenaOnoc n Q IKNA 2506 32.00 2506 37.61 19.01 Ikonics Q IKNX 16.00 2.89 18 10.23 254 12.23 9.94 -.47 +2.6sITW N ITW 4.56 2.0 34 224.69 115.94 1016 227.61 4702 227.77 215.98 +8.92 +11.6Illumina Q ILMN 64 555.77 234.54 1151 401.46 5198 431.73 393.48 -14.44 +8.5tIM Canna n Q IMCC 11.63 6.95 32 7.16 118 8.40 6.95 -.86 -26.6ImageSens Q ISNS 57 6.36 2.97 2 4.52 56 5.00 4.35 -.36 +.7tIMARA Q IMRA 62.71 8.31 152 8.61 557 10.33 8.31 -1.47 -61.0Imax Corp N IMAX 25.05 8.25 1115 19.77 5521 21.35 19.18 -1.56 +9.7Immatics Q IMTX 18.42 8.67 299 12.32 1388 14.75 12.05 -1.87 +14.2Immersn h Q IMMR 16.64 4.67 2499 9.53 5191 10.85 9.00 -.52 -15.6ImmuCell Q ICCC 59 13.20 3.70 13 9.76 113 11.50 9.50 -1.40 +64.0ImmunBio Q IBRX 45.42 2.52 1197 26.78 5846 39.60 26.15 -8.75 +100.9ImmunHld n Q IMCR 61.99 35.36 72 40.51 495 49.61 39.51 -2.92 -6.2ImunoGn Q IMGN 10.88 2.26 1702 8.28 9077 8.81 7.88 -.27 +28.4Immunm n Q IMNM 63.78 9.28 42 31.88 526 41.66 28.81 -4.18 +229.3Imunmd Q IMMU 87.93 8.80 87.86 Immunovnt Q IMVT 53.75 9.30 622 15.64 3848 17.35 14.11 -1.36 -66.1Immuron Q IMRN 28.99 1.55 28 6.03 125 6.69 5.72 -.37 -5.3Immutep Q IMMP 7.95 .53 7237 3.11 114444 4.16 2.58 +.13 -1.0ImpacMtg A IMH 4.14 1.10 97 2.05 1270 2.17 1.95 +.02 -32.6ImpOil g A IMO .66 2.7 20 26.21 8.63 623 24.68 4883 25.20 22.73 +.84 +29.7Impinj Q PI 79.05 13.41 142 55.81 833 60.79 51.81 -3.28 +33.3InMode Q INMD 58 77.80 15.80 383 67.71 3064 75.02 63.76 -3.35 +42.6InariMed n Q NARI 127.42 39.55 464 103.23 2503 113.94 98.30 -5.05 +18.3IncOpR A IOR 25 17.00 8.32 11.29 3 11.40 11.29 -.62 -.4Incyte Q INCY 110.37 62.48 1094 81.75 8284 82.10 77.39 +2.38 -6.0IndepHld N IHC .44f 1.0 17 44.15 22.00 2 42.00 37 42.40 40.28 -1.01 +2.4sIndepRT N IRT .78a 5.0 98 15.51 6.86 769 15.72 4138 15.76 14.25 +1.22 +17.1IndBkMA Q INDB 1.84 2.1 20 99.85 49.25 128 87.04 734 90.99 84.19 -3.53 +19.2IndBkMI Q IBCP .84f 3.5 1 24.73 9.92 72 23.79 407 24.06 22.13 -.06 +28.8IndepBkTX Q IBTX 1.20f 1.6 17 80.71 20.35 181 74.11 947 78.43 69.06 -4.47 +18.5sIndiaFd N IFN 1.70e 22.19 11.13 82 20.98 574 22.19 20.72 -.39 +5.1IndiaGlC A IGC 4.50 .32 1168 1.74 8109 2.04 1.63 -.31 +11.5IndoTel N TLK .67 25.62 16.06 185 24.28 1168 24.29 23.06 +.55 +3.2IndusRlty Q INDT .50f .8 80.35 28.67 8 62.09 128 67.01 59.10 -2.53 -.7IndTcAc un Q ITACU 13.53 9.90 2 11.20 51 12.05 10.89 +.03 +4.2IndLogis Q ILPT 1.32 5.6 19 24.37 12.95 276 23.73 1422 23.73 22.10 +.69 +1.9IndBach N IBA .87e 2.2 48.47 28.50 10 39.46 103 40.26 38.30 -.90 -12.6Infinera Q INFN 11.51 3.98 1297 10.13 8225 10.44 9.17 -.11 -3.3InfinityPh Q INFI 5.98 .70 1762 3.39 9758 3.72 2.90 -.25 +59.9InflaRx Q IFRX 3 9.70 3.14 441 4.06 2430 4.60 3.66 -.54 -19.3InfoSvcs Q III .20f 4.6 6 4.55 1.70 217 4.37 1716 4.44 3.90 +.30 +33.2Infosys N INFY .27 37 19.37 6.76 13296 18.72 43632 19.18 18.25 -.03 +10.4InfrEnAlt Q IEA 24.13 1.63 926 14.35 4881 15.45 12.52 -.89 -13.4InfrEnAl wt Q IEAW .93 InfuSystem A INFU 23.26 5.26 131 20.35 583 22.55 19.49 -1.64 +8.4IngerRand N IR 39 51.61 18.28 971 49.71 7846 49.96 46.94 +.26 +9.1Ingevity N NGVT 18 79.68 26.49 197 76.55 1291 76.72 70.77 +1.24 +1.1sInglesMk h Q IMKTA .66 1.0 28 64.93 32.21 94 64.39 677 65.10 61.21 +3.51 +50.9Ingredion N INGR 2.56f 2.8 16 93.66 64.74 489 92.78 2490 92.99 87.97 +2.88 +17.9Inhibrx n Q INBX 50.97 15.20 75 18.06 566 22.94 17.45 -4.10 -45.2Innodata Q INOD 9.49 .75 59 6.93 756 7.74 6.44 -.52 +30.8Innospec Q IOSP 1.04 1.0 23 107.15 59.10 62 103.00 361 104.65 96.29 -1.36 +13.5sInnovAge n Q INNV 27.18 20.86 120 24.35 573 27.18 22.60 -1.43 +.6RoundBit N NERD 39.38 12.32 26 31.40 207 32.83 30.52 -.99 +4.2InnovInd N IIPR 5.28f 3.0 222.08 56.02 356 176.77 1669 181.75 170.25 -1.47 -3.5InnoInd pfA N IIPRpA 40.00 24.99 3 32.82 6 33.15 31.63 +1.75 -7.4InnovSolu Q ISSC 34 8.24 2.61 39 6.10 84 6.51 6.03 -.28 -6.4sInSPX Pw N PFEB 27.47 19.47 51 27.56 288 27.56 27.11 +.27 +5.2sInnSPX Ul N UFEB 26.95 21.35 0 26.83 9 26.95 26.54 +.12 +3.0sInSPX Bu N BFEB 28.93 18.45 2 29.06 14 29.06 28.55 +.40 +6.8Innv RUT N KOCT 26.60 18.90 26 26.50 60 26.60 26.37 -.08 +2.2Innv OEX N NOCT 36.94 28.50 4 36.65 15 36.79 36.29 +.20 +1.5sInnSPX U N USEP 27.72 22.18 2 27.55 14 27.72 27.40 +.10 +1.5sInSPX P N PSEP 28.65 21.10 38 28.70 90 28.72 28.42 +.19 +2.8sInnBuff N BSEP 30.33 21.09 5 30.34 52 30.34 29.96 +.26 +4.1sInnUltBfr N UAUG 28.62 22.15 1 28.27 5 28.62 28.15 +.13 +1.3sInnPwBfr N PAUG 28.89 20.88 5 28.88 71 28.89 28.75 +.10 +2.1sInnBuffr N BAUG 30.73 20.17 2 30.80 17 30.80 30.47 +.30 +3.3sInnvBuf N BOCT 31.11 19.89 2 31.15 21 31.15 30.69 +.31 +3.6sInnvPwB N POCT 28.40 20.66 84 28.47 130 28.47 28.25 +.21 +2.3sInnvUltB N UOCT 27.46 21.25 31 27.24 83 27.46 27.12 +.08 +1.1Innoviva Q INVA 1.00 8.4 8 15.62 8.13 275 11.91 2040 12.44 11.52 -.35 -3.9Innsuites A IHT .02 .8 4.08 .67 6 2.44 112 2.79 2.35 -.33 +10.9Inogen Q INGN 33 56.46 26.57 112 48.28 641 51.43 45.63 -2.64 +8.1Inovalon Q INOV .12p 28.75 13.42 360 27.54 2276 28.00 26.32 -.20 +51.6InovioPhm Q INO 33.79 6.53 7169 9.03 32371 10.41 8.78 -1.08 +2.0Inozyme n Q INZY 31.65 16.10 19 18.89 178 21.50 17.65 -1.61 -8.5Inphi Q IPHI 182.22 55.72 1402 173.60 10112 174.54 161.16 +9.28 +8.2Inpixon Q INPX 2.89 .92 5042 1.20 27158 1.34 1.10 -.15 +17.6InseegoCp Q INSG 21.93 4.71 1950 9.74 11582 10.85 8.96 -.83 -37.0InsightEnt Q NSIT 23 100.09 34.25 421 96.67 1417 97.81 90.46 +1.00 +27.0InsightS N INSI .80 3.9 22.83 15.75 159 20.32 222 21.09 20.25 +.04 -4.9Insignia rs Q ISIG 7 12.25 3.78 29 6.04 245 7.09 5.80 -.37 +2.7Insmed Q INSM 45.44 12.63 544 34.65 3433 38.41 32.88 -2.87 +4.1Insperity N NSP 1.60 1.9 21 95.78 28.43 213 83.39 1345 87.02 78.88 -3.51 +2.4InsprMed N INSP 252.25 40.53 155 193.98 1105 210.98 186.80 -10.63 +3.1InspEnt Q INSE 11.57 1.87 101 8.62 1014 10.79 8.19 -1.47 +31.0InstlldBPd N IBP 61 130.11 31.28 135 113.26 932 114.71 103.30 +1.57 +11.1Insteel N IIIN .12 .4 36 38.96 13.54 122 30.73 748 36.24 29.49 -5.61 +38.0stInstilBio n Q TIL 29.49 22.46 294 27.06 4458 29.49 22.46 +.62 +2.3Instructre N INST 49.65 48.99 49.00 Insulet Q PODD 298.43 129.09 388 266.80 3207 280.98 250.31 +5.77 +4.4IntecPh rs Q NTEC 15.82 2.21 271 4.22 2027 4.75 3.66 -.45 +22.3IntegerHl N ITGR 96.32 46.01 329 93.32 1058 93.91 85.28 +4.59 +14.9IntegLfSc Q IART 72 71.34 36.19 365 68.83 1898 68.95 64.50 +2.06 +6.0IntegMed Q IMTE 13.31 2.60 1221 5.93 40004 10.67 5.62 -1.44 +52.1sIntel Q INTC 1.39f 2.1 13 67.44 43.61 34582 64.87 220328 67.44 60.98 +1.11 +30.2Intellia Q NTLA 92.00 11.02 1328 64.73 7422 69.95 54.09 -.97 +19.0Intellichk Q IDN 15.45 1.91 306 8.43 1559 9.35 7.70 -.60 -26.1IntellgSys A INS 36 54.58 26.93 83 39.23 279 39.77 37.25 +1.51 -2.2IntParfum Q IPAR 1.00 1.4 38 77.84 34.20 96 71.10 492 76.36 67.80 -1.06 +17.5IntrPriv un N IPV.U 21.84 9.15 13.04 -10.3IntrBrkr Q IBKR .40 .5 68 80.57 33.70 1254 73.00 5340 79.50 71.65 -5.46 +19.8InterceptP Q ICPT 95.98 18.15 1377 23.13 6765 25.27 20.36 +.43 -6.4IntcntlExc N ICE 1.20 1.1 31 119.02 63.51 1839 113.64 10102 113.72 110.23 +2.44 -1.4IntCtlHtl N IHG 75.20 29.71 135 68.94 545 69.28 66.17 -.70 +5.9IntercpF N IFS 36.92 InterDig Q IDCC 1.40 2.2 69 69.02 32.76 132 63.58 1509 65.88 60.02 -.97 +4.8Interface Q TILE .04 .3 18 14.35 5.65 316 12.73 2392 13.22 11.88 -.37 +21.2Intergroup Q INTG 53.87 25.00 1 38.25 10 39.00 36.50 -.54 +21.0stIntrlnElec n Q LINK 10 15.51 10 16.49 15.28 IntlBcsh Q IBOC 1.10 2.3 15 53.06 15.60 170 48.83 1084 49.56 45.67 -.78 +30.4sIBM N IBM 6.52 4.9 14 135.88 90.56 5527 136.38 24394 136.48 127.89 +7.48 +8.3IntFlav N IFF 3.00 2.1 44 143.09 92.14 2199 140.52 8195 140.95 135.13 +3.98 +29.1IntlGmeT N IGT .80 4.6 20.30 4.26 1674 17.42 9323 18.80 15.97 -1.13 +2.8IntlGnIns Q IGIC .09p 9.00 5.48 21 7.15 45 7.59 7.15 -.39 -11.5IntlMonExp Q IMXI 18.69 6.85 101 15.28 666 16.48 14.75 -.48 -1.5IntPap N IP 2.05 3.7 44 56.98 26.38 2143 55.11 15190 55.17 51.23 +1.53 +10.8IntlSeaw N INSW .24 1.2 29.30 12.44 250 20.01 919 20.77 18.36 -.69 +22.5IntTower g A THM 2.27 .36 207 1.09 1897 1.40 .95 -.31 -21.0Interpublic N IPG 1.08f 3.8 20 30.43 11.63 6185 28.44 21600 29.64 27.56 -1.15 +20.9IntersENT Q XENT 26.98 8.70 93 19.62 680 20.82 18.29 -.66 -14.3sIntstP pfD Q IPLDP 1.27 4.9 26.80 19.55 17 26.17 50 26.80 25.91 +.29 -1.1inTestCorp A INTT 22 11.07 2.22 149 10.92 385 10.95 9.93 +.38 +68.3Intevac Q IVAC 17 7.95 3.34 49 5.75 317 6.09 5.43 -.20 -20.2IntraCellu Q ITCI 40.01 12.13 401 32.15 2216 36.37 30.26 -3.79 +1.1IntPotsh rs N IPI 39.19 6.00 185 31.88 879 36.49 29.00 -4.16 +32.0IntriCon Q IIN 27.72 9.95 120 25.13 343 26.68 21.67 -1.02 +38.8Intrusion n Q INTZ 29.90 9.65 197 23.05 706 28.78 21.67 -3.79 +30.8Intuit Q INTU 2.12 .6 61 423.74 187.68 2105 376.58 8103 387.80 365.15 -4.70 -.9IntSurg Q ISRG 97 826.81 360.50 501 730.75 2525 731.84 693.62 +23.26 -10.7Inuvo A INUV 2.35 .16 5603 1.07 28199 1.27 1.02 -.05 +136.2Invacare N IVC .05 .6 10.94 4.00 423 8.17 2635 8.78 7.55 -.08 -8.7Inventiva n Q IVA 19.06 9.01 38 14.23 291 15.50 12.35 +1.68 -1.9Invesco24 N IHTA 9.97 6.05 7 9.75 68 9.80 9.54 +.21 +11.8

sInvHiIn23 N IHIT 9.48 6.85 48 9.40 320 9.48 9.15 +.12 +11.5InvAdvMu2 A VKI .78 6.6 12.20 8.50 41 11.82 678 11.93 11.68 +.07 +4.1InBLDR Em Q ADRE .76e 1.4 67.06 29.26 34 55.53 147 58.44 53.62 -2.57 -1.4Inv Bond N VBF .83a 4.3 21.78 15.61 17 19.47 132 19.54 19.20 +.11 -10.6InvB 29 Q BSMT 26.42 21.78 5 25.68 9 25.72 25.61 +.07 -1.7InvB 28 Q BSMS 26.49 22.11 18 25.80 25 25.87 25.73 +.05 -1.5InvB 27 Q BSMR 26.04 22.36 21 25.56 24 25.59 25.44 +.11 -.9InvB 26 Q BSMQ 26.14 22.55 22 25.72 30 25.76 25.62 +.07 -.6InvB 25 Q BSMP 26.14 22.87 22 25.81 54 25.87 25.76 +.01 -.7InvB 24 Q BSMO 25.90 23.00 21 25.72 34 25.74 25.70 +.01 InvB 23 Q BSMN 25.74 23.45 20 25.63 37 25.67 25.58 +.1InvB 22 Q BSMM 25.52 23.79 20 25.43 102 25.47 25.40 -.1InvB 21 Q BSML 25.48 24.41 22 25.32 33 25.35 25.27 InvCAVal N VCV .79 6.3 13.51 9.54 50 12.63 206 12.70 12.62 -.06 -4.5InvCrOpp N VTA .90 8.0 11.36 6.64 103 11.30 751 11.33 11.14 +.05 +5.2In SCMatII Q PSCM .41e .6 67.97 27.07 7 63.44 61 63.72 58.62 -.73 +10.9InSC UtilII Q PSCU 1.21e 1.9 66.80 39.63 2 62.41 15 63.90 60.71 -1.73 +15.8InOpYCmd Q PDBC 18.18 11.15 3316 17.42 13169 17.55 16.91 -.04 +14.2InvGDrChi Q PGJ .20e .3 85.90 33.95 326 62.27 507 71.29 58.95 -8.35 -2.5sInvDivAch Q PFM .50e 1.4 34.32 20.86 873 34.79 1297 34.83 33.66 +.80 +5.8InvHiYlDv Q PEY .68 3.3 20.50 10.97 215 20.36 900 20.39 19.58 +.26 +17.1sInvIntlDiv Q PID .65e 3.9 17.22 9.35 96 16.80 367 17.22 16.50 -.09 +9.4InvMidVal N XMVM .64e 1.4 46.02 18.89 21 44.85 124 44.86 42.00 +.21 +22.6InvSC Mom N XSMO .08e .2 56.40 24.13 23 51.60 152 54.25 47.16 -1.94 +8.7InvSCValM N XSVM .60e 1.2 53.12 17.01 254 48.67 726 49.92 44.00 -.88 +39.4InvUtils Q PUI .63e 1.9 33.23 23.25 3 32.90 18 32.90 31.87 +.45 +3.7InvWtrRs Q PHO .18e .4 49.70 26.19 54 49.30 275 49.32 47.26 +.86 +6.1InvBuybk Q PKW .52e .6 84.93 40.91 86 84.14 2169 84.24 80.70 +.47 +14.7Inv GARP N SPGP 83.78 36.96 32 81.50 198 82.62 79.17 -.91 +13.1InvSP100Eq N EQWL .80e 1.1 75.30 40.42 1 75.14 23 75.14 72.79 +.93 +9.6InvMidMo N XMMO 89.02 39.36 62 82.75 279 83.24 77.27 +.35 +5.7InvMidQ N XMHQ 78.31 33.64 44 76.96 129 76.96 72.82 +.99 +14.8InvNasIntn Q PNQI 264.71 110.99 36 226.51 143 236.84 220.80 -6.97 -.7InvSmMid Q PRFZ 1.30e .7 186.18 76.37 35 177.11 205 181.12 167.30 -3.87 +17.3InvBasMat Q PYZ .61e .7 86.58 34.23 9 82.80 57 83.22 76.04 -.41 +15.7Inv CnsCyc Q PEZ .30e .3 97.80 29.17 13 87.35 150 93.62 81.68 -4.15 +14.8InvTechM Q PTF .26e .2 176.00 57.00 35 138.70 344 151.35 132.55 -7.02 -1.4InvDWA M Q PDP .11e .1 93.62 44.95 96 84.23 517 85.86 81.16 -.09 -4.0InvInds Q PRN .19e .2 110.00 46.67 25 100.83 146 102.06 94.88 -.50 +8.5InvHlthcr Q PTH 193.97 73.37 100 152.06 280 168.17 147.52 -12.08 -5.0Inv Fincl Q PFI .14e .3 51.49 23.35 18 48.51 41 49.10 46.49 -1.29 +12.6InvEngy Q PXI .69e 2.7 28.50 9.34 137 25.55 539 25.91 23.17 -.43 +45.3InvCnsStp Q PSL .67e .7 94.77 48.36 5 92.55 39 92.55 88.99 -.17 +6.8In1-30TrII Q PLW .72 2.0 40.50 34.81 11 35.28 73 35.53 35.10 +.26 -8.2InSC InfoII Q PSCT .08e .1 148.66 58.76 6 136.72 64 139.96 127.78 -2.01 +11.6InSC Ind II Q PSCI .40e .4 98.51 40.03 23 93.49 69 96.16 87.59 -1.10 +17.3InSC HCrII Q PSCH 199.88 86.04 6 183.93 50 190.71 177.67 -5.40 +8.3InSC FinII Q PSCF .97e 1.5 61.08 29.46 6 57.50 43 58.86 54.55 -1.23 +17.5InSC EgyII Q PSCE .14e 2.2 7.49 2.00 643 6.47 7627 6.62 5.80 -.16 +47.4InSC CnS II Q PSCC 1.34e 1.3 106.57 58.26 3 101.35 21 103.90 96.18 -1.64 +16.4InSC CnDsII Q PSCD .35e .3 120.89 30.51 14 112.36 238 116.71 101.01 -3.63 +38.0sInv LowVol N SPLV 57.37 51.51 5563 58.28 22719 58.31 56.33 +1.72 +3.6PS USA Pt N PBUS 40.76 22.18 5 40.16 29 40.16 39.14 +.41 +4.7PS Rs1KLB Q USLB 32.66 InKBWRg II Q KBWR .79e 1.3 67.59 26.64 17 63.01 154 63.61 59.00 -1.69 +33.2InP&CInsII Q KBWP .69e .9 77.80 44.46 3 75.25 69 75.54 73.26 -.20 +10.2InKbwReit Q KBWY 1.55 6.8 25.43 13.73 164 22.84 919 22.84 21.73 +.10 +10.3InKbwHiD II Q KBWD 1.48 7.5 20.17 8.95 192 19.69 860 19.82 18.92 -.13 +18.9In KBWBkII Q KBWB .58e .9 65.49 28.38 2504 62.58 11427 62.66 58.99 -.02 +24.2InIntByb II Q IPKW .29e .7 43.52 19.73 4 42.99 32 43.13 41.98 -.15 +12.0InGlbWtII Q PIO .34e .9 36.59 20.56 9 36.23 49 36.23 35.29 +.57 +3.7In IntlLB II Q IDLB 30.54 18.34 30.18 1 30.18 30.05 -.06 +2.6In SmCMoII Q DWAS .07e .1 96.33 34.05 33 83.52 211 89.49 79.21 -4.99 +10.9InEmMomII Q PIE .12e .5 26.63 12.82 47 23.90 420 24.44 23.03 -.46 +4.5InDevMoII Q PIZ .26e .8 35.59 18.95 42 34.15 75 34.15 33.27 +.36 +1.0InvHiInc2 N VLT 1.24 8.9 14.18 8.16 17 13.89 97 13.96 13.70 +.19 +2.2Invsco iim N IIM .84 5.4 16.16 11.60 144 15.46 431 15.53 15.39 -.02 -1.2Invesco N IVZ .62 2.5 10 26.06 6.38 3805 24.76 18051 25.44 22.82 -.69 +42.1InvMtgCap N IVR .65e 16.4 1 8.40 1.53 5441 3.96 34585 4.10 3.73 -.04 +17.2InvMtg pfA N IVRpA 1.94 7.9 25.33 4.25 57 24.48 169 24.92 24.45 -.44 -2.6InvMtg pfB N IVRpB 1.94 8.0 24.99 3.85 7 24.10 43 24.20 23.91 -.05 -1.0InvMtg pfC N IVRpC 1.88 7.8 24.92 4.00 12 24.19 97 24.20 24.01 +.8Invsco oia N OIA .39 5.0 8.30 5.55 105 7.85 380 7.87 7.70 -.01 -.5InvMuOpTr N VMO .88 6.7 13.46 9.55 57 13.09 802 13.13 13.00 +.04 +2.1InvMuniTr N VKQ .82 6.2 13.36 9.67 213 13.15 478 13.16 12.86 +.25 +2.6InvPAVal N VPV .79 6.1 13.30 9.99 35 12.88 112 12.99 12.65 +.21 +.9Inv QQQ Q QQQ 1.16e .4 338.19 164.93 63330 316.00 326565 321.09 307.39 +2.86 +.7Invsco iqi N IQI .76 5.9 13.24 9.62 136 12.90 425 12.90 12.78 +.08 -1.1InvSrInco N VVR .31 7.5 4.28 2.53 511 4.18 2375 4.21 4.16 -.01 +5.0InvTrIG N VGM .88 6.6 13.62 9.90 103 13.39 533 13.45 13.23 +.14 +1.4InvTrNY N VTN .85 6.6 13.37 10.15 12 12.87 128 12.92 12.73 +.02 -1.4Investar Q ISTR .26f 1.3 16 23.45 8.49 29 20.69 165 21.75 20.31 -.77 +25.1InvstCrd Q ICMB .72f 13.2 6.30 2.05 26 5.44 125 5.63 5.21 -.08 +14.3InvestBncp Q ISBC .56f 3.8 16 15.34 6.44 1960 14.73 10379 14.75 13.71 -.01 +39.5InvTitl Q ITIC 1.76 1.0 15 194.26 96.45 2 168.97 15 170.99 163.37 +1.26 +10.4Invitae N NVTA 61.59 9.53 4473 34.45 23158 43.75 31.95 -6.92 -17.6sInvitHm N INVH .68f 2.1 31.84 15.64 2541 32.30 15641 32.32 30.47 +1.69 +8.8InVivoTh Q NVIV 2.69 .50 1045 1.02 8860 1.14 .96 -.11 +25.9INVO Bio n Q INVO 12.30 2.90 162 4.43 1619 4.78 4.10 -.28 +47.2IonisPhm Q IONS 64.37 39.32 1377 42.95 17053 55.96 41.42 -11.26 -24.0IovanceTh Q IOVA 54.21 20.86 3711 28.67 13982 32.95 28.00 -2.69 -38.2iPBetaCmd N BCM 33.94 21.54 32.69 1 32.91 32.08 -.21 +8.9iPLgExR1K Q ROLA 147.93 iPBetaCrOil N OLEM 19.15 7.17 51 17.91 185 18.15 16.98 -.10 +26.8iPUST5yBull N DFVL 106.29 62.80 81.11 1 81.41 80.97 +.29 -4.4iRadimed Q IRMD 26.31 14.42 11 23.56 226 24.30 23.09 +.12 +3.3Iridex Q IRIX 8.28 1.22 68 7.08 743 8.00 6.88 -.29 +182.1IridiumCm Q IRDM 54.65 18.28 917 38.13 4892 39.54 35.58 -.70 -3.0IronMtn N IRM 2.47 6.6 32 41.32 21.00 1891 37.28 10824 37.30 35.53 +1.48 +26.5IronwdPh Q IRWD 17 12.55 8.63 1054 10.89 9006 11.72 10.44 -.36 -4.4iShItaly N EWI 31.76 18.57 701 31.44 7937 31.48 30.89 +.14 +6.8iShJapan N EWJ 72.28 44.13 4402 70.11 33438 70.48 68.23 -.58 +3.8iSMlasia N EWM 29.64 20.10 350 27.80 1368 28.01 27.24 -.32 -3.5siShSing N EWS 23.23 15.10 1523 23.46 4593 23.50 22.77 +.34 +9.2iSTaiwn N EWT 60.47 30.23 4778 59.33 24757 59.41 57.55 +1.17 +11.8iSh UK N EWU 31.94 19.51 4362 31.56 25057 31.57 30.66 +.17 +7.8iSh0-5IGCp N SLQD .79 1.5 52.30 47.43 432 51.74 1864 51.79 51.71 +.03 -.9iShCvBd N ICVT .67e 110.83 46.56 313 96.10 1458 100.86 94.24 -3.75 -.5iShCorEM N IEMG .95e 1.5 69.87 35.66 17455 64.24 78956 65.22 62.22 -.92 +3.5siShRUT P Q AMCA .26e 34.73 19.46 1 34.79 43 34.79 34.02 +.54 +10.7iSh USD Q SUSC .72 2.7 28.51 23.19 177 26.90 2435 26.98 26.75 +.19 -5.1iShColomC N ICOL .43e 4.3 11.59 5.77 1 10.10 12 10.43 10.05 -.33 -11.1iShEnhBd N IGEB 56.46 45.11 9 52.67 141 52.82 52.44 +.33 -4.8iSh 1-5Yr Q SUSB .55 2.1 26.33 23.49 147 25.95 2229 25.98 25.93 +.01 -.9iShDefBd N HYDB 51.87 39.69 10 51.22 79 51.30 50.86 +.36 siShFSIntSC N ISCF .12p 35.60 19.40 228 35.41 276 35.60 34.44 +.06 +6.4iShRs2500 N SMMD 66.03 28.22 24 62.79 157 65.66 59.79 -1.23 +10.6siShFacSIntl N INTF .17p 29.10 17.29 59 29.01 1588 29.10 28.35 +.10 +6.7iShArgGl N AGT 27.90 12.34 1 24.47 5 25.37 24.05 -.79 -5.9siShFS USA N LRGF .19e 40.58 22.52 121 40.62 550 40.67 39.12 +.54 +7.8iShFSUsaSC N SMLF .23e 53.92 24.90 56 52.43 1047 52.94 49.46 -.41 +14.6iShFacSGbl N ACWF .11p 36.46 20.75 19 36.45 84 36.45 35.30 +.37 +8.3iSh iBd23 N IBML 26.38 23.78 35 26.14 135 26.17 26.10 +.03 -.2iSh IntDv N IDEV 65.73 38.10 218 65.24 574 65.39 63.72 +.05 +5.9iShMgRE N REM 36.33 13.83 810 35.31 4514 36.07 31.70 -.48 +10.8iShExpoTc Q XT .14p 62.56 30.21 270 59.22 1919 59.52 57.12 +.51 +3.5iSh0-5HYCp N SHYG 2.38 5.2 45.75 36.90 751 45.72 5460 45.74 45.45 +.27 +.6iShDvlValu N IVLU 25.87 15.41 135 25.67 1287 25.75 24.97 -.05 +12.7iSh 3-10yr N IMTB 52.85 48.96 23 51.10 201 51.20 50.80 +.21 -2.4iShSaudi N KSA 34.93 20.61 404 34.43 1283 34.46 33.65 +.32 +10.7iSh USA Q ESGU .92e 1.0 91.48 49.12 841 90.80 4934 90.87 88.00 +1.07 +5.5iSh MinVl N SMMV 38.04 21.65 100 37.12 951 37.47 35.85 -.26 +9.5iShHYlexOG Q HYXE 2.64 5.1 52.88 42.01 11 51.98 107 52.00 51.46 +.48 -1.3iShIntDevM N IMTM .30p 40.23 22.77 38 37.69 268 37.73 36.75 +.18 +.1iShIntDevQ N IQLT .55p 37.29 22.04 292 36.66 3245 36.66 35.79 +.43 +2.8iShLwCarb N CRBN .94p 158.89 87.45 9 155.99 195 156.56 152.01 +.60 +4.8iShFallAn Q FALN 1.57 5.4 29.74 19.52 938 29.18 22724 29.18 28.82 +.36 -.8iShShMBd bt A NEAR .35 siShDvlSize N ISZE 31.32 18.19 0 31.20 2 31.32 30.63 -.02 +6.8iShCHdEM N HEEM 1.26e 1.5 34.80 19.14 15 32.21 146 32.53 31.15 -.33 +4.8iShMsciChA A CNYA .82e 49.42 26.13 88 41.30 737 41.30 39.77 +.20 -3.0iSh Esg Eafe Q ESGD 77.11 45.96 334 76.66 1826 76.68 74.88 +.25 +5.0iSh IntDvGr N IGRO 66.52 37.86 8 65.20 60 65.81 64.32 -.27 +3.3iSh GlbImp Q SDG 1.18e 1.2 100.27 50.85 22 95.05 113 95.67 92.74 +.56 +1.8iShiB20Mun N IBMI .24 .9 25.60 25.14 25.46 iShIntHdHi N HYGH 4.56 5.2 87.69 63.02 10 87.27 46 87.29 86.73 +.70 +1.1iShCTotBd s Q IUSB 1.46 2.8 55.19 48.55 1288 52.79 17698 52.96 52.62 +.23 -3.3siShCDivGr N DGRO .65e 1.3 48.24 27.65 2308 48.56 11198 48.60 46.95 +1.02 +8.3siShCHEmu N HEZU .64e 1.5 33.95 21.28 88 34.08 534 34.09 33.27 +.47 +9.3iShGblReit N REET .94e 3.7 26.18 15.62 699 25.75 3787 25.76 24.82 +.25 +7.6iSh AdapC N DEFA .48p 31.96 20.26 1 31.87 3 31.87 31.25 +.14 +5.8iShCoreInt N IAGG 57.52 52.53 131 55.05 928 55.15 54.81 +.22 -2.1iShCorePac N IPAC 1.06e 1.6 69.01 40.57 21 67.86 176 68.17 66.16 -.26 +5.3iShCHGer Q HEWG .68e 1.5 31.79 19.22 62 31.61 205 31.64 30.98 +.24 +8.1iShIntHdCp N LQDH 2.76a 2.9 96.59 73.86 17 95.50 126 95.71 95.05 +.39 iShCHCda N HEWC 1.41e 1.6 29.88 18.45 1 29.59 3 29.59 29.31 -.07 +9.4iShJpMinV N JPMV .70e 1.2 63.73 53.11 60.38 iShCHNk400 N HJPX .19p 36.03 23.38 0 36.00 1 36.00 34.82 -.03 +10.4iShCorEur N IEUR 1.18e 2.2 54.53 31.56 196 54.16 1294 54.22 52.92 +.30 +5.6iSh2022Mu N IBMK .09e 28.55 24.68 19 26.34 251 26.37 26.28 +.04 -.1iSh UAE Q UAE .63e 4.8 13.65 8.60 2 13.24 108 13.31 12.95 -.03 +12.2iShEm exCh N EMXC 61.44 31.17 306 59.24 454 59.37 57.43 +4.2iSh Qatar Q QAT .66e 3.5 19.32 14.44 10 18.74 17 18.75 18.38 +.29 +1.6iShYdOpBd N BYLD .75 3.0 26.09 22.42 19 24.97 1040 25.04 24.90 +.08 -3.4iSh2021Mu N IBMJ .07e 26.00 24.92 16 25.71 153 25.73 25.68 +.01 -.3iShRussia N ERUS 41.56 24.74 107 39.37 651 39.44 37.81 -.16 +5.6siSCHeafe N HEFA .89e 32.95 21.28 391 33.10 1813 33.10 32.37 +.36 +8.6iShH10yCBd N CLYH .31e 25.60 17.43 61 25.26 629 25.31 25.08 +.22 +1.2iShHEmBd N EMBH .30e 24.06 18.07 23.78 24 23.95 23.69 -.12 -.1iShCHItaly N HEWI .55p 16.22 12.43 15.70 iShShMMu N MEAR .27e 50.60 46.39 13 50.22 182 50.30 50.18 +.01 siSCHEafSC N HSCZ .19p 35.24 20.76 8 35.28 81 35.28 34.46 +.13 +9.6iShCHAcxUs N HAWX 1.38e 3.3 32.73 20.35 8 31.64 94 31.71 30.91 +.05 +7.5iShGbMM N PICK 44.59 16.01 215 41.84 3674 41.84 39.08 +.15 +13.5iShCmdSel Q COMT 1.89e 6.3 31.59 21.25 111 30.23 994 30.44 29.30 -.11 +13.3iShGblGld rs Q RING 37.96 17.12 69 27.57 831 28.45 26.81 -.96 -7.5iShTrFRBd N TFLO .07e .1 50.35 50.23 208 50.29 405 50.30 50.28 -.01 iShCH UK N HEWU .24p 22.01 16.75 0 21.84 8 21.84 21.45 +.20 +6.4iSh ESG N ESGE 47.37 24.28 1279 43.14 15451 43.83 41.78 -.59 +2.8iShCHSwitz N HEWL 1.43e 2.0 30.85 23.85 30.02 iShLqdty bt A ICSH .25e .5 50.60 48.24 615 50.51 5410 50.54 50.45 +.01 iShCHJpn N HEWJ .74e .4 39.59 25.33 5 39.46 84 39.46 38.21 -.04 +10.0iShFacEmg N EMGF .13p 54.63 30.30 54 51.52 350 52.66 50.19 -.98 +4.9iSh iBd26 N IBDR 27.14 22.33 46 26.36 1102 26.49 26.32 +.04 -2.7iSiBd12-20 N IBDL .62e 2.5 25.38 23.72 25.20 iSiBd12-23 N IBDO .56e 26.39 22.06 121 26.12 711 26.14 26.09 +.01 -.6iSiBd12-22 N IBDN .55e 25.76 22.99 115 25.47 698 25.47 25.45 +.01 -.4iSiBd12-25 N IBDQ .64e 27.41 22.80 78 26.83 560 27.03 26.76 +.06 -2.0iSiBd12-24 N IBDP .63e 26.66 20.77 125 26.37 695 26.38 26.28 +.04 -.8iSiBd12-21 N IBDM .47e 25.18 23.47 231 24.83 883 24.85 24.82 -.01 -.3tIslwrthHl un Q ISLEU 10.18 9.81 40 9.93 667 9.95 9.81 -.03 -1.6IsoRay A ISR 2.81 .35 2053 1.12 21131 1.37 1.05 -.18 +148.9IsraelChm N ICL .18e 5.1 3.70 2.88 3.51 -.8IssuerDir A ISDR .20 .9 27.73 8.65 8 21.49 119 25.58 20.62 -2.80 +22.7iSun Inc Q PECK 32.24 1.51 382 13.26 2906 17.38 12.23 -3.47 +122.9ItamarMd Q ITMR 29.00 8.19 39 24.18 96 24.20 21.50 +1.22 +21.8ItauCorpb N ITCB 2.48e 46.1 14 7.38 3.01 2 5.38 123 5.82 5.38 -.48 +8.7ItauUnH N ITUB 8 6.37 3.48 28524 4.87 225731 5.19 4.74 -.20 -20.0Iteris Q ITI 28 7.81 2.40 210 6.20 1379 6.65 5.77 -.35 +9.7IterumTh h Q ITRM 6.02 .45 10219 1.41 53274 1.67 1.32 -.26 +42.6Itron Q ITRI 80 122.31 46.60 1716 89.22 4327 92.21 82.66 -.12 -7.0IturanLoc Q ITRN .96 4.5 10 23.86 12.52 49 21.47 299 22.42 20.63 -.95 +12.7IVERIC Q ISEE 3 7.98 2.80 360 6.12 2766 6.63 5.74 -.33 -11.4IvyHiInOp N IVH 1.50a 11.0 13.68 7.89 54 13.59 249 13.68 13.53 +2.3IzeaWrldwd Q IZEA 7.45 .13 3682 4.05 13978 4.70 3.62 -.47 +122.5

- J -:J&J Snack Q JJSF 2.30 1.5 169.58 105.67 74 157.64 1161 161.03 151.76 -3.01 +1.5JAlexHld N JAX 10.49 3.40 25 9.66 540 9.71 8.93 +.09 +32.5JJill rs N JILL 9.69 1.55 153 8.81 1898 8.98 7.49 +.25 +136.2j2Global Q JCOM 1.82f 1.5 45 124.82 53.25 316 119.36 2249 120.29 113.26 +.83 +22.2JBG Smth N JBGS .90 2.8 34.70 21.88 344 32.19 3267 32.47 30.27 +.66 +2.9JD.com Q JD 108.29 36.22 19746 82.07 69761 85.88 76.11 -2.92 -6.6JMP Grp N JMP .16e 2.7 84 8.99 2.15 49 5.85 366 6.80 5.63 -.25 +51.9






sJMP Gp29 Q JMPNZ 1.72 6.9 24.65 13.75 12 24.89 39 24.89 24.26 +.49 +7.1JOYY Inc Q YY .02p 6 148.88 41.87 5479 96.13 10135 115.24 91.94 -19.27 +20.2sJPMIntEq N JPIN 1.08e 1.8 61.83 37.46 55 61.70 834 61.83 60.25 +.23 +6.0JPMDvREm N JPEM 1.31p 58.58 35.86 37 56.16 295 56.77 54.70 -.81 +2.4sJPM DREq N JPUS .26p 91.10 49.23 13 91.73 59 91.73 88.20 +1.73 +9.7JPMDsfEu N JPEU 55.73 38.96 52.85 JPM Mun N JMUB 55.60 47.47 0 54.52 19 54.55 54.37 +.16 -1.0JPM Val N JVAL 34.69 17.31 40 34.50 346 34.53 33.09 +.45 +15.6sJPM Qual N JQUA 37.65 21.72 63 37.80 200 37.80 36.46 +.79 +5.4JPM Mom N JMOM 41.95 21.07 17 39.01 55 39.29 37.67 +.24 +.3sJPM MinV N JMIN 33.25 20.84 0 33.55 3 33.55 32.65 +.72 +5.8JPM US Dv N JDIV 32.40 16.20 10 31.24 31 31.24 30.00 +.46 +15.6JPM FutSt N JPMF 23.56 17.29 20.85 JPM UlSh N JPST 50.88 48.60 2425 50.75 13438 50.76 50.73 +.01 -.1JPM SCap N JPSE 44.50 18.32 11 42.40 98 43.39 39.93 -.82 +17.7JPM GlB N JPGB 52.12 44.63 13 51.27 95 51.71 51.25 -.06 -1.2JPM Disc N JPHY 52.38 38.78 22 51.60 318 51.60 51.11 +.48 -.6JPM USMid N JPME 83.51 41.63 4 82.99 198 82.99 79.67 +.78 +10.4JPMorgCh N JPM 3.60 2.3 17 161.69 78.09 16742 155.09 88651 155.45 148.96 -.05 +22.1JPMAlerian N AMJ 2.29 13.7 17.70 7.93 484 16.72 3734 16.82 15.67 -.09 +20.4JPMCh pfG N JPMpG 1.52 6.0 25.82 22.00 42 25.50 238 25.59 25.44 +.03 -1.0JPMorC pfJ N JPMpJ 2.16 8.2 27.82 19.42 23 26.47 247 26.51 26.03 +.43 -4.5JPMCh pfC N JPMpC 28.89 22.45 72 27.60 508 27.71 27.40 +.12 -3.1JPMCh pfH N JPMpH 1.54 6.0 26.06 22.59 72 25.56 352 25.63 25.49 +.03 -1.4Jabil N JBL .32 .6 22 52.03 18.00 1112 51.72 5670 51.80 47.92 +.67 +21.6tJckCrkIn un Q JCICU 10.67 9.80 37 9.95 318 10.05 9.80 -.07 -5.5JackHenry Q JKHY 1.72 1.1 40 200.98 123.64 677 155.19 2693 155.67 146.10 +7.06 -4.2JackInBox Q JACK 1.60 1.4 19 117.51 22.78 310 111.88 2097 117.24 105.98 -4.95 +20.6sJacobsEng N J .84f .7 47 127.44 59.29 524 128.62 2667 128.74 121.00 +5.25 +18.0JaguarHl Q JAGX 4.47 .19 3806 1.84 23944 2.14 1.70 -.30 +125.8JakksPc rs Q JAKK 14.40 3.00 119 7.60 2848 10.28 7.23 -.69 +52.6JHardie N JHX .38e 1.3 32.49 9.46 34 30.28 130 30.28 28.82 +1.29 +2.1JRiverGrp Q JRVR 1.20 2.6 20 57.41 27.86 276 45.93 1091 46.60 44.00 -.57 -6.6JamfHld n Q JAMF 43.25 28.82 168 35.09 1982 37.82 33.79 -1.27 +17.3JanOne Q JAN 31.83 2.05 134 7.87 1236 9.19 7.35 -1.13 +60.9JanusSmC Q JSML 73.84 28.61 9 67.70 60 69.10 63.81 -.36 +6.9JanSmMid Q JSMD 69.85 30.05 4 67.38 35 67.79 64.20 +.28 +7.5JanLTCar Q OLD 32.20 16.25 4 31.40 30 31.41 30.63 -.29 +5.7Jan ShDur N VNLA 50.52 45.68 256 50.19 1872 50.21 50.14 +.05 -.6JanusHn N JHG 1.44 4.6 68 35.23 11.81 808 31.50 4927 32.35 29.87 -.63 -3.1JpnSmCap N JOF .13e 1.4 9.90 5.91 51 9.41 416 9.63 9.25 -.14 +4.1JazzPhrm Q JAZZ 22 178.64 86.88 378 168.42 2616 172.06 162.03 -3.93 +2.0JeffrFn N JEF .80f 2.6 12 34.86 11.20 4260 31.10 13334 34.02 30.19 -2.64 +26.4JeldWen N JELD 26 31.24 7.06 548 27.33 2908 28.95 24.90 -1.47 +7.8JerashHl Q JRSH .20 3.3 25 6.34 3.60 49 5.99 164 6.26 5.75 -.26 +2.4JetBlue Q JBLU 16 21.73 6.61 5616 19.69 60371 20.21 18.31 -1.31 +35.4JewettCm Q JCTCF 14 11.66 5.00 7 10.46 13 10.70 10.00 +.06 +19.0JFrog n Q FROG 95.20 43.85 694 45.29 4222 52.49 43.87 -5.37 -27.9Jianpu N JT 1.49 .35 .56 JiayinGp Q JFIN 30.00 1.88 914 8.92 95541 14.95 7.61 +.70 +192.5JinkoSolar N JKS 26 90.20 12.64 1886 43.96 11993 46.43 37.80 +.34 -28.9tJOANN n Q JOAN 12.80 9.96 238 10.40 1565 11.93 9.96 -1.15 -15.1JBeanTch N JBT .40 .3 36 151.64 56.17 146 135.50 810 138.48 127.75 -.96 +19.0JHMultLgC N JHML .10p 50.97 27.01 41 50.81 140 50.82 49.31 +.63 +7.2JH MultMdC N JHMM .08p 49.89 23.47 127 49.18 668 49.19 47.05 +.29 +9.4JH MultCns N JHMC .07p 52.14 21.22 1 49.86 17 50.41 47.72 -.30 +8.8JH MultFin N JHMF .08p 48.62 23.50 2 47.41 7 47.41 45.93 +.29 +14.3JH MultHltC N JHMH .05p 45.83 27.04 4 44.42 15 44.42 43.09 +.47 +2.8JH MultTch N JHMT .09p 87.31 40.04 1 81.48 14 81.95 77.86 +1.18 +3.5JH MultEn N JHME 20.51 8.23 0 19.33 7 19.54 18.16 +.39 +32.7sJH MultMat N JHMA 44.84 20.77 44.92 6 44.92 42.78 +.93 +12.4JH SmCap N JHSC 35.12 15.83 10 33.97 62 34.27 32.20 -.19 +10.8JH MultDev N JHMD 32.98 19.69 14 32.78 69 32.83 32.07 +.14 +5.4JH MultUt N JHMU 33.27 22.61 1 31.74 2 31.75 30.94 +.65 +2.8sJH MulCnSt N JHMS 33.55 23.18 6 34.11 13 34.11 33.01 +1.01 +5.5sJH MultInd N JHMI 49.34 23.67 9 49.45 16 49.45 47.38 +.97 +11.4JH HedgEq N HEQ 1.50 12.6 12.38 8.10 30 11.92 282 12.09 11.74 -.02 +4.2JH TxAdY N HTY 1.28 20.6 6.36 3.75 35 6.20 169 6.20 6.09 +.05 +12.1JohnJn N JNJ 4.04 2.4 27 173.65 109.16 7610 164.93 41797 165.10 158.00 +4.89 +4.8JohnContl N JCI 1.04 1.7 48 62.40 22.78 5215 59.99 26369 60.47 58.15 -.01 +28.8JohnsnOut Q JOUT .84f .6 20 150.50 50.51 26 138.82 137 147.70 130.10 -7.38 +23.3JointCorp Q JYNT 50.00 8.23 104 45.68 689 45.96 42.00 +2.93 +74.0JonesLL N JLL .86f .5 24 186.18 78.29 311 181.09 1491 181.09 167.06 +6.07 +22.1JounceTh Q JNCE 14.84 3.78 620 9.97 2376 11.99 9.45 -1.80 +42.4tJowellGl n Q JWEL 11.00 6.62 42 7.04 387 7.70 6.62 -.29 -19.2JnprNtwk N JNPR .80 3.1 15 27.83 16.87 3966 25.84 16558 25.86 24.37 +.84 +14.8Jupai N JP .40f 16.7 2 4.97 .88 19 2.39 313 2.57 2.22 -.11 +30.7JupitrWell n Q JUPW 8.88 3.73 205 4.56 1456 6.07 4.56 -1.13 -10.4JstEng g rs N JE 29.70 1.03 1.75 1428 1.86 1.70 -.04 -62.7

- K -:K12 N LRN 17 52.84 15.06 23.84 KAR Auct N KAR .92e 5.9 20.85 9.41 1248 15.48 10350 15.49 14.29 +.22 -16.8sKB FnclGp N KB 46.87 20.93 261 47.39 1082 47.49 44.56 +3.54 +19.7KB Home N KBH .60f 1.3 15 47.37 10.71 2668 46.99 11937 47.00 40.47 +2.81 +40.2sKBR Inc N KBR .40 1.1 26 35.99 13.96 3642 37.09 13342 37.13 30.95 +4.69 +19.9KBS Fash Q KBSF 5.83 1.23 281 4.35 1890 4.80 3.46 +.68 +48.0KKR N KKR 1.31e 2.7 28 49.79 16.60 2480 48.47 10712 49.07 46.95 +.27 +19.7KKR pfA N KKR.PRA 27.57 17.54 20 25.46 130 25.88 25.43 -.34 -4.7KKR pf B N KKRpB 1.63 6.3 29.34 17.04 5 25.66 60 25.76 25.55 +.09 -5.0KKR Inco N KIO 1.50a 9.5 15.77 9.34 47 15.75 278 15.76 15.48 +.24 +9.1KKR RE N KREF 1.72e 19.44 8.40 328 18.95 1680 19.20 18.54 +.19 +5.7KLA Cp Q KLAC 3.60f 1.1 41 342.21 110.19 1641 319.94 8266 320.25 286.94 +27.06 +23.6KLX EnS rs Q KLXE 18.97 2.53 44 16.63 425 18.37 14.67 -1.33 +157.4sKT Corp N KT 12.26 6.67 3835 12.43 6942 12.45 11.62 +.68 +12.9KVHInd Q KVHI 15.29 7.38 74 12.82 489 13.04 11.81 +.06 +13.0Kadant N KAI 1.00f .6 37 183.95 60.35 53 178.28 412 178.93 167.25 +.47 +26.5tKadmSus un Q KSICU 9.97 9.73 174 9.90 1080 9.93 9.73 +.1KadmnHld n Q KDMN 5.73 3.15 4913 3.85 22242 4.37 3.75 -.43 -7.2KaiserAlu Q KALU 2.88f 2.6 20 129.81 50.49 106 112.67 582 115.12 100.92 -1.05 +13.9KaixinAuto Q KXIN 13.40 .40 1547 3.18 13454 3.85 2.95 -.27 -14.7Kala Ph Q KALA 14.68 6.07 5842 7.02 19157 8.34 6.47 -1.01 +3.5KaleidoB Q KLDO 20.50 4.55 326 7.67 1459 11.65 7.38 -3.23 -15.7Kaleyra A KLR 20.76 3.80 277 15.12 1526 16.64 14.25 -1.08 +53.3Kaleyra wt A KLR/WS Kalvista Q KALV 45.00 6.31 307 28.00 1384 33.40 26.79 -4.38 +47.4Kamada Q KMDA 16 13.33 5.11 95 6.09 542 6.43 6.00 -.30 -6.0Kaman N KAMN .80 1.5 34 59.80 29.38 107 52.62 640 53.20 48.59 -.88 -7.9KandiTech Q KNDI 17.45 2.27 2780 5.93 13768 7.10 5.59 -1.07 -14.1sKCSo pf N KSUp 1.00 2.7 62.00 25.78 2 37.25 29 62.00 35.90 -1.98 +6.4sKC Southn N KSU 2.16f .9 41 260.29 96.23 1951 253.62 20279 260.29 246.40 +29.46 +24.2KarunaTh Q KRTX 146.97 58.13 94 113.84 1016 122.72 109.35 -2.85 +12.1tKaryophm Q KPTI 25.98 10.15 2837 10.30 11262 12.25 10.12 -1.76 -33.5TrnWEnt Q KSPN 63.10 2.52 35 22.19 314 29.08 20.96 -5.33 +51.7KA MLP N KYN 1.80 25.2 7.63 2.75 412 7.13 2992 7.24 6.79 -.02 +24.0KAMLP pfF N KYNpF .88 3.5 24.98 KAMidsEn N KMF .90 13.9 6.73 2.00 75 6.48 584 6.53 6.15 +.07 +12.7KaziaTh Q KZIA 15.85 2.47 11.12 556 12.60 10.76 -.33 +28.7KearnyF Q KRNY .32 2.5 42 13.34 6.91 245 12.61 1613 12.85 12.06 -.31 +19.4Kellogg N K 2.28 3.6 18 72.88 52.66 2717 63.71 18747 63.80 60.46 +2.90 +2.4KellySA Q KELYA 21 23.00 10.13 180 22.33 1200 22.37 20.10 +.51 +8.6KellySB Q KELYB 11 90.36 10.35 0 20.18 4 21.33 20.00 -1.31 -1.3KelsoTch g A KIQ .03f 2.8 1.48 .45 13404 1.07 30791 1.13 .79 +.13 +96.3Kemper N KMPR 1.20 1.5 13 85.70 53.81 189 80.84 1285 81.64 78.57 -.61 +5.2Kennamtl N KMT .80 2.0 42.92 14.45 767 40.47 3191 41.71 37.09 -.93 +11.7KennWils N KW .88 4.2 21.13 10.98 363 20.90 2154 20.90 19.98 -.01 +16.8KenonHld N KEN 1.21e 31.65 12.51 0 28.76 19 31.51 28.72 -2.46 -4.5KY FstFd Q KFFB .40 5.9 8.16 4.85 1 6.80 22 7.31 6.48 -.09 +7.6tKrnlGrHl un Q KRNLU 10.58 9.76 21 9.90 360 10.03 9.76 -.09 -4.4KerosTh n Q KROS 88.80 19.10 102 56.40 566 60.69 52.50 -2.91 -20.0sKeurDrPep Q KDP .60 1.7 38 34.94 18.98 7296 35.24 31779 35.31 33.85 +1.10 +10.1KewnSc Q KEQU .76 6.3 7 13.45 6.96 1 12.15 12 12.45 12.00 -.25 -2.8KeyTrn Q KTCC 15 10.48 2.51 24 8.03 127 8.74 7.75 -.64 +16.4Keycorp N KEY .74 3.7 12 21.81 8.32 11743 20.15 59875 20.34 19.00 -.24 +22.8Keycorp pfI N KEYpI 31.52 16.60 28 29.95 143 30.29 29.56 +.21 +2.3Keysight N KEYS 155.50 77.93 965 142.19 4560 142.35 133.68 +7.42 +7.6Kforce Q KFRC .80 1.5 20 55.42 22.75 64 53.64 435 53.71 49.89 +.94 +27.4stKhosla II n Q KVSB 10.05 9.91 445 10.00 12708 10.07 9.91 tKhslaVntA n Q KVSA 10.97 9.95 477 10.11 2748 10.45 9.95 -.19 -1.4KilroyR N KRC 1.94 2.9 42 70.54 45.28 2459 68.00 5114 68.18 64.16 +1.36 +18.5KimballEl Q KE 24 29.99 9.95 84 26.13 606 28.21 24.22 -.96 +63.4KimballInt Q KBAL .36 2.6 22 14.68 8.19 538 13.73 1427 14.09 12.93 -.13 +14.9KimbRoy N KRP .76e 7.2 11.05 3.51 146 10.50 578 10.58 9.77 +.27 +32.7KimbClk N KMB 4.56f 3.3 34 160.16 110.66 1722 137.13 11271 137.18 130.11 +6.81 +1.7Kimco N KIM .68f 3.5 10 19.81 7.45 3681 19.21 23473 19.41 17.89 +.39 +28.0Kimco pfL N KIMpL 27.03 17.25 7 26.44 43 26.46 25.95 +.50 +.6KindMorg N KMI 1.05 6.3 16 17.97 11.01 15065 16.80 87906 16.81 15.50 +.88 +22.9KindredBio Q KIN 6.00 3.11 190 4.59 1134 5.06 4.24 -.36 +6.5KingsfCld n Q KC 74.67 17.01 1983 40.75 11225 50.20 38.50 -7.99 -6.4Kingstone Q KINS .16 2.1 12 8.44 4.00 33 7.68 137 8.12 7.60 -.32 +15.5Kingsway N KFS 5.50 1.26 18 4.50 73 4.65 4.28 -.15 -4.3KiniksaPh Q KNSA 28.67 11.51 491 16.69 4144 20.76 15.72 -3.45 -5.5KinnatBio n Q KNTE 48.75 24.14 59 29.03 1522 36.38 26.76 -6.60 -27.0Kinross g N KGC 6 10.32 3.67 8664 6.72 53409 7.01 6.49 -.20 -8.4tKINS Tch n Q KINZ 10.49 9.65 141 9.82 573 9.88 9.65 -.05 -5.3tKINS Tch un Q KINZU 11.31 10.05 23 10.12 85 10.39 10.05 -.13 -1.7KinsaleCp Q KNSL .44f .3 252.70 83.84 104 167.88 574 172.45 158.57 -2.39 -16.1KintaraTh Q KTRA 3.35 .38 193 1.89 1016 2.18 1.73 -.15 +47.7KirbyCp N KEX 70.00 34.87 236 62.94 1538 65.62 58.46 -2.90 +21.4KirklLak N KL .24e 11 57.69 24.60 1413 33.42 9740 35.12 32.44 -1.58 -19.0sKirklnds h Q KIRK 84 33.32 .67 454 26.00 4951 33.32 23.71 -3.98 +45.4Kiromic n Q KRBP 18.50 8.01 2 9.28 19 10.73 9.28 -.80 +9.6KismetAc n Q KSMT 10.97 9.25 273 9.94 1493 9.97 9.72 +.02 -1.6KismetA un Q KSMTU 12.77 9.80 10.29 30 10.39 10.15 -.01 -2.0KiteRlty N KRG .68f 3.4 21.46 6.87 478 19.88 2852 19.92 18.37 +.15 +32.9KitovPh Q KTOV 1.44 .23 .51 tKL Acq A n Q KLAQ 10.03 9.61 9 9.67 656 9.77 9.61 -.09 -2.9KL Acq wt Q KLAQW tKludeIn A n Q INKA 10.10 9.64 25 9.75 692 9.81 9.64 -2.5sKnSwftT N KNX .32 .7 20 47.44 28.78 2036 47.77 8235 48.19 44.00 +2.14 +14.2Knoll Inc N KNL .24f 1.4 49 18.79 7.74 186 16.82 1432 17.53 15.68 -.71 +14.6KnotOffsh N KNOP 2.08 11.4 18.93 8.94 81 18.29 480 18.32 17.35 +.27 +21.4Knowles N KN 21.88 11.66 741 21.35 2303 21.45 19.88 +.13 +15.8KodiakS h Q KOD 171.21 41.08 294 116.33 1359 133.69 110.66 -13.61 -20.8Kohls N KSS 2.82f 4.8 64.16 10.89 2525 58.98 16329 62.12 52.54 -2.70 +44.9KontoorB N KTB 1.60m 3.2 53 55.49 12.91 405 49.40 2625 52.49 45.23 -3.38 +21.8KopinCp Q KOPN 13.62 .23 3373 8.84 24542 11.67 8.05 -2.30 +263.8Koppers N KOP 1.00 2.8 10 39.15 8.25 132 35.35 886 37.61 31.88 -1.91 +13.4KoreaElc N KEP 12.98 6.32 294 10.32 1280 10.33 10.00 -.41 -15.9KoreaFd N KF .61e 44.90 17.20 6 42.94 31 43.15 42.05 -.06 +6.4KornFer N KFY .40 .6 35 66.30 21.45 259 62.25 1244 64.52 58.93 -2.27 +43.1KornitDig Q KRNT 125.00 22.20 154 92.15 1100 104.50 88.36 -10.54 +3.4KosmosEn N KOS .18 5.6 3.69 .62 9462 3.24 42739 3.25 2.68 +37.9Koss h Q KOSS 127.45 .80 4587 21.13 28153 26.00 15.85 -4.37 +514.2sKraftHnz Q KHC 1.60 4.0 39.71 20.67 9954 40.03 36516 40.14 38.03 +.89 +15.5KrNwChin N KFYP 35.69 23.08 1 31.84 6 32.30 30.80 -.16 +1.4KrS ChIn N KWEB 1.26p 104.94 40.39 13528 75.59 27971 84.78 71.56 -9.42 -1.6KranChinA N KBA .40e 53.32 27.66 199 44.32 981 44.40 42.63 +.16 -3.4KraneChCm N KCNY .22e .6 35.49 28.29 0 34.85 1 35.14 34.85 -.17 -.2KFA SCap N KSCD 31.32 17.38 1 28.91 11 28.91 27.59 -.12 +13.2sKFA LCap N KLCD 30.80 17.75 1 30.87 18 30.87 29.54 +.41 +7.6QuadrInt N IVOL 28.95 24.80 1121 28.73 6318 28.79 28.60 +.03 +2.7KranShFtse N KEMP 41.32 21.98 1 34.69 7 35.84 33.79 -1.11 +.3KrnChEnv N KGRN 55.22 14.43 59 40.09 834 42.75 37.14 -2.21 -9.2KrnOnBelt N OBOR 29.99 15.59 0 29.15 8 29.15 28.08 +.06 +8.3KrS CnTc N KEMQ 39.40 17.25 15 31.95 98 33.57 31.18 -1.55 -2.0KratonCp N KRA 12 45.89 4.45 207 37.22 1452 38.68 33.01 +.02 +33.9KratosDef Q KTOS 34.11 9.59 1185 26.02 6731 26.09 23.75 +.24 -5.1Kroger N KR .72f 1.9 10 42.99 27.33 9321 37.23 46639 37.39 35.20 +1.83 +17.2KronsBio n Q KRON 39.61 25.50 191 28.99 1695 32.18 25.94 -.52 -2.9KronosWw N KRO .72 4.6 28 16.34 7.41 233 15.49 999 15.59 14.30 -.04 +3.9KrystlBio Q KRYS 87.29 34.61 107 68.94 582 79.84 66.77 -7.62 +14.9Kubient n Q KBNT 16.26 2.10 1135 6.92 4394 8.09 6.33 -.63 +24.0Kulicke Q KLIC .48 1.0 33 52.55 16.91 653 46.42 3637 50.20 42.80 -2.34 +45.9KuraOnc Q KURA 43.00 7.55 830 27.39 3899 28.12 24.09 +.46 -16.1KuraSu Q KRUS 38.17 7.60 69 31.36 225 37.58 29.15 -4.89 +60.8KymerT n Q KYMR 91.92 25.43 310 38.04 2739 48.03 37.33 -6.62 -38.6

- L -:sL Brands N LB 1.20 1.9 23 62.08 8.52 5465 61.60 20989 64.12 56.01 +1.06 +65.6

L3Harris N LHX 4.08f 2.1 27 209.77 142.01 861 198.94 5851 200.97 193.10 +1.44 +5.2LAIX N LAIX 23 11.65 1.36 4512 2.52 7694 3.45 2.20 -.90 +65.8LCI Inds N LCII 3.00f 2.3 22 154.78 55.29 97 131.62 530 139.68 123.51 -7.25 +1.5LCNB Corp Q LCNB .72 3.9 12 19.99 10.03 22 18.46 192 18.50 17.44 +.21 +25.7LG Display N LPL 11.24 3.64 303 9.82 2604 9.98 9.44 +.27 +16.4sLGI Homes Q LGIH 24 145.92 33.00 292 151.70 1464 151.81 134.54 +10.14 +43.3LGL Grp A LGL 59 14.50 7.36 8 11.28 199 14.17 10.36 -.99 -10.0LHC Grp Q LHCG 87 236.81 110.16 163 195.63 843 199.14 188.16 +.11 -8.3LI Auto n Q LI 47.70 14.31 13643 23.70 61196 27.32 22.00 -2.58 -17.8LIV CapA Q LIVK 10.43 9.35 218 10.10 282 10.10 9.91 +.12 -.2LIV Cap un Q LIVKU 12.00 9.80 0 10.53 3 10.56 10.50 -.02 +1.0LIZI Q LIZI 16.75 1.95 2103 7.58 16542 11.74 7.04 -3.73 +95.4LKQ Corp Q LKQ 24 44.88 13.31 884 42.75 7294 43.54 40.38 -.65 +21.3LM FdAm Q LMFA 4.89 .30 1309 1.32 14065 1.72 1.27 -.15 +97.0LMP Auto Q LMPX 45.00 3.28 176 16.93 712 20.40 15.81 -2.86 -32.2LMP CapIn N SCD 1.24f 9.9 12.87 5.78 33 12.53 253 12.87 12.16 +.10 +7.6LPL Fincl Q LPLA 1.00 .7 24 147.69 40.36 482 141.71 2986 146.91 132.21 -4.58 +36.0LSB Inds N LXU 5.19 1.00 138 4.50 794 4.70 3.85 -.21 +32.7LSI Ind lf Q LYTS .20 2.3 11.22 2.61 116 8.55 649 8.88 7.95 -.02 -.1LTC Prp N LTC 2.28f 5.3 13 44.73 25.11 175 42.84 1100 43.19 41.52 +.23 +10.1LaJollaPh Q LJPC 8.10 3.36 207 4.47 1234 5.39 4.32 -.80 +15.2LaZBoy N LZB .60f 1.4 28 46.34 16.55 249 43.13 1647 44.34 40.48 -1.00 +8.3sLabCp N LH 29 254.91 100.33 372 252.85 3835 254.91 238.01 +12.63 +24.2LadderCap N LADR .80m 6.7 13 12.32 2.91 724 11.87 6021 12.09 11.17 -.31 +21.4LairdSpr n A LSF 60.80 33.00 41 34.27 247 37.99 33.62 -2.67 -27.6LakeShBc h Q LSBK .52f 3.5 25 16.00 8.95 1 15.05 13 15.10 14.74 -.05 +15.8LakeldB Q LBAI .50 2.8 16 18.60 8.47 112 17.80 760 17.93 16.66 -.23 +40.2Lakelnd Q LKFN 1.36f 1.9 22 77.05 30.49 88 71.88 572 72.20 67.97 -.55 +34.2LakeInd Q LAKE .13p 26 47.95 12.44 118 27.27 761 29.45 25.42 -2.15 +.1LamResrch Q LRCX 5.20f .9 29 603.60 185.84 1865 584.23 8424 584.77 525.02 +41.92 +23.7LamarAdv Q LAMR 3.00f 3.2 27 100.38 30.89 450 94.74 2531 94.89 89.51 +1.40 +13.8LambWst N LW .92f 1.1 25 86.41 42.43 935 80.64 4102 81.27 77.13 +.40 +2.4LancastrC Q LANC 2.80 1.5 38 188.25 114.55 89 183.68 431 185.73 178.26 -1.10 LndcdIII un Q LCYAU 12.60 9.80 289 10.54 429 11.01 10.40 -.48 -5.6Landec Q LNDC 15 12.24 7.48 110 10.82 792 11.55 10.23 -.59 -.3LandBncp Q LARK .80b 2.9 12 28.50 14.95 9 27.57 49 28.43 27.05 -.93 +20.7LandmInfr Q LMRK .80 6.6 3 13.50 7.05 67 12.12 236 12.55 11.90 -.33 +13.1sLandIn pfA Q LMRKP 2.00 7.6 26.27 14.93 2 26.20 41 26.27 25.53 +.75 +3.7LndInf un B Q LMRKO 1.98 7.7 25.78 14.97 1 25.76 18 25.78 25.42 +.27 +1.6LandInf pfC Q LMRKN 1.75 27.41 15.81 1 26.28 33 26.45 26.08 -.20 +2.1tLandosBio n Q LABP 16.99 10.77 182 10.46 560 14.06 10.33 -3.24 -12.8LandsEnd Q LE 50 39.79 4.05 241 25.24 1537 30.92 24.09 -4.71 +17.0Landsea Q LSEA 11.85 8.05 148 9.98 647 9.99 9.20 +.32 -6.0sLandstar Q LSTR .84f .5 35 168.97 85.30 195 169.21 1127 169.35 160.06 +4.20 +25.7Lannett N LCI 10.70 4.89 228 5.82 1594 6.61 5.71 -.61 -10.7LanternP n Q LTRN 24.84 10.40 67 18.71 498 21.75 17.80 -2.57 -2.8sLantheus Q LNTH 17 20.72 10.10 491 19.80 3771 20.72 19.32 -.24 +46.8Lantronix Q LTRX 6.00 1.59 112 4.44 769 4.83 4.11 -.28 Larimar rs Q LRMR 25.87 8.40 33 17.18 285 18.41 16.55 -1.05 -19.8LVSands N LVS 66.77 36.80 3663 61.00 26060 63.87 57.77 -2.74 +2.3sLattDvMkt N RODM .62e 2.0 29.99 18.90 336 30.00 1589 30.01 29.42 +.20 +6.0LattEmMkt N ROAM .43e 1.8 24.74 14.40 1 23.97 11 24.14 23.39 -.30 +4.5sLattUSEqt N ROUS .39e 37.88 22.05 24 37.88 79 37.93 36.51 +.50 +7.9HartfSmC N ROSC .57e 1.5 39.20 18.11 0 37.93 5 38.80 36.32 -.87 +20.3HrtLoVol N RODE 28.09 17.76 0 27.98 1 27.98 27.43 +.03 +4.9Lattice Q LSCC 51.50 13.72 1154 44.54 4789 46.26 39.08 +.07 -2.8LaureatE Q LAUR 15.46 7.49 448 13.96 3256 14.40 13.17 -.20 -4.1stLavaTher n Q LVTX 15.29 11.17 464 12.50 3074 15.29 11.17 -12.6Lawsn Q LAWS 31 60.79 24.52 7 51.85 84 55.80 48.50 -4.32 +1.8sLazGlobTR N LGI .95 5.0 19.19 9.48 34 19.04 242 19.20 18.84 +.06 +6.9Lazard N LAZ 1.88 4.3 4 46.95 20.94 476 43.73 2944 44.17 41.65 +.57 +3.4Lazydays Q LAZY 24.40 1.55 189 17.20 925 20.94 17.04 -3.36 +5.8LeMaitreV Q LMAT .44f .9 2 54.96 18.76 73 46.72 472 49.94 45.18 -1.13 +15.4sLeafGrp N LEAF 8.85 1.03 959 6.54 13013 8.85 6.43 -1.20 +40.6LeapTher Q LPTX 3.24 1.20 435 1.98 11087 2.85 1.91 -.48 -12.0LearCorp N LEA 1.00 .6 99 196.26 69.17 428 178.48 2276 182.60 166.48 -4.92 +12.2Lee Ent rs N LEE 31.40 7.10 29 22.37 181 24.89 21.48 -.53 tLftrsAc A n Q LFTR 12.45 9.66 133 9.87 1207 10.06 9.66 -.10 -4.6LftrsAc un Q LFTRU 13.40 9.82 6 10.60 55 10.85 10.06 -.21 -2.2LegacyAc N LGC 11.36 7.62 8.10 LegacyA un N LGC/U 12.00 8.90 8.90 sLegacyH Q LEGH 42 18.70 8.50 30 18.20 232 18.70 16.84 +.11 +20.5tLegato n Q LEGO 9.90 9.54 40 9.64 546 9.73 9.54 -.06 -.7tLegato un Q LEGOU 10.75 9.96 90 10.06 715 10.30 9.96 -.18 -1.9LegndBio n Q LEGN 43.24 23.41 263 27.98 1507 28.30 26.04 +1.49 -.6sLM LoVHiD Q LVHD 34.60 21.20 26 35.00 193 35.00 34.03 +.79 +7.9sLM IntLoV N LVHI 25.27 18.64 5 25.43 52 25.43 25.01 +.30 +8.6LM EM LoV N LVHE 22.25 18.21 21.19 sLM Gl Inf Q INFR 31.27 21.43 60 31.20 76 31.27 30.42 +.34 +5.4WsAsShD Q WINC 1.68 6.4 26.34 21.21 5 26.06 81 26.14 26.01 +.03 -.5LM WstAs Q WBND .75e 2.8 28.96 23.20 15 26.79 50 26.96 26.76 +.06 -5.1LM SC Qu Q SQLV 37.72 15.71 35.35 1 35.75 34.65 -1.47 +19.9LeggPlat N LEG 1.60 3.4 27 50.00 22.03 821 46.50 5796 47.66 43.53 -.88 +5.0LeidosHld N LDOS 1.36 1.4 14 113.75 68.00 1146 96.20 3831 96.40 93.23 +1.25 -8.5LeisAcq Q LACQ 23.99 10.10 1 13.38 4 13.76 11.58 -.44 +7.6LejuHldgs N LEJU .20e 6.96 1.24 166 2.59 431 3.09 2.43 -.49 +13.1LendgTree Q TREE 372.64 135.72 348 206.04 1464 224.13 193.27 -15.64 -24.7sLendngC N LC 22.68 4.32 11860 16.85 22859 22.68 12.55 -4.87 +59.6sLennarA N LEN 1.00f 1.0 11 101.55 28.21 2719 102.85 13121 103.79 93.47 +7.73 +34.9sLennarB N LEN/B 1.00f 1.2 8 82.56 20.79 41 82.92 236 83.39 75.75 +6.06 +35.5sLennox N LII 3.08 1.0 35 319.77 163.40 223 320.84 1003 321.70 297.52 +19.72 +17.1Leslies n Q LESL 32.84 19.15 1476 21.87 8172 24.95 20.88 -1.72 -21.2LevOneBc Q LEVL .25f 1.0 14 24.98 14.15 31 24.75 183 24.86 23.14 +.93 +22.3LeviStr N LEVI .16m .7 25.78 9.09 463 23.91 5000 25.17 22.58 -1.10 +19.1LexiPhm Q LXRX 9.65 1.03 680 5.88 4765 6.75 5.66 -.81 +71.9LexnFint Q LX 11 15.42 6.04 2433 10.26 13794 12.00 9.76 -1.10 +53.1LexRltyTr N LXP .42 3.6 21 12.08 7.86 1897 11.53 7441 11.53 10.78 +.44 +8.6LexRT pfC N LXPpC 3.25 5.8 61.68 39.90 1 56.40 3 56.71 55.77 -5.1Lianlou rs Q LLIT 17.14 2.76 159 8.44 1411 10.19 8.28 -1.21 +103.4LbtyASE N USA .72e 9.4 7.64 3.78 881 7.63 3440 7.63 7.42 +.08 +10.6LbtyASG N ASG .49e 5.6 9.45 4.09 117 8.72 708 8.88 8.52 -.13 +6.3LibBrdbdA Q LBRDA .44p 162.26 84.89 105 148.02 553 153.88 146.23 +.33 -6.1LibBrdbdC Q LBRDK 165.23 88.14 723 153.79 5709 159.03 151.85 -.01 -2.9LibBrd pf A Q LBRDP 29.00 26.38 12 26.86 56 27.25 26.75 +.10 -5.7sLibtyGlobA Q LBTYA 27.04 15.31 917 26.10 4449 27.04 25.41 -.23 +7.8LibtyGlobB Q LBTYB 58.31 16.52 27.00 0 +10.1sLibtyGlobC Q LBTYK 26.79 14.36 2972 25.97 12474 26.79 25.34 -.16 +9.8LibLA A Q LILA 14.64 7.55 173 13.58 1008 14.53 13.12 -.71 +22.0LibLA C Q LILAK 14.93 7.47 523 13.67 2906 14.57 13.26 -.77 +23.3tLbrtyMed un Q LMACU 14.25 10.40 249 10.80 1396 11.80 10.40 -.75 -16.9LibMSirA Q LSXMA 47.20 22.71 286 44.68 2153 46.39 43.51 -.18 +3.4LibMSirB Q LSXMB 47.42 26.37 45.21 +4.4LibMSirC Q LSXMK 47.32 23.01 562 44.62 4075 46.38 43.41 -.55 +2.6LibMBrA Q BATRA 34.99 14.85 41 29.31 268 30.99 27.45 -1.40 +17.9LibMCFor Q FWONK 48.49 20.09 705 43.16 4125 47.36 42.17 -3.22 +1.3LibMAFor Q FWONA 42.87 18.78 90 37.83 742 41.68 36.65 -3.00 -.4LibMBrC Q BATRK 31.76 14.64 132 28.58 1077 29.98 26.64 -1.15 +14.9LibOilSv N LBRT .20 1.8 14.74 2.19 983 11.30 7048 11.62 9.95 -.26 +9.6sLibTripA A Q LTRPA 62 7.74 1.32 892 6.19 8748 7.74 5.52 -1.28 +42.6LibTrip B h Q LTRPB 134.00 3.19 1 28.13 3 28.13 28.13 -1.43 -4.4LifeStor s N LSI 45 89.10 44.87 439 86.38 2106 87.38 84.00 +1.97 tLifeSciII n Q LSAQ 12.68 9.78 235 10.40 324 11.14 9.78 -.06 -2.5LifetimeBr Q LCUT .17 1.1 20 16.50 3.26 27 15.20 230 16.00 14.44 -.64 Lifevant Q LFVN 17.09 8.54 76 9.54 419 9.90 9.24 +.24 +2.4LifewayFds Q LWAY 8.89 1.62 45 5.80 133 7.00 5.77 -.85 +7.2LigandPh Q LGND 219.75 66.06 127 153.48 1083 166.91 139.00 -6.47 +54.3LghtPath h Q LPTH 5.45 .78 353 2.90 2145 3.39 2.78 -.35 -26.0Lightbrdg Q LTBR 10.73 1.71 256 6.10 4112 9.37 5.75 -1.64 +44.2LightInBox N LITB 5.69 .58 476 2.78 3502 3.40 2.65 -.49 +9.4Lghtspeed n N LSPD 82.53 29.32 653 60.35 3651 68.15 57.24 -2.88 -14.3Limbach Q LMB 14 16.09 2.37 244 11.04 590 12.11 10.34 -.45 -10.5LimelghtN Q LLNW 8.19 2.76 2588 3.66 16605 3.68 3.42 +.22 -8.3LimestBcp Q LMST 17.00 6.83 5 15.72 39 16.10 15.50 -.39 +25.1LiminalBi Q LMNL 31.45 3.51 138 4.07 1079 4.59 3.83 -.35 -3.1Limoneira Q LMNR .30 1.7 13 19.37 10.91 69 17.34 477 17.34 16.11 +.12 +4.1LincEdSv Q LINC .08 1.2 8.99 1.90 99 6.65 923 7.09 6.33 -.30 +2.3LincElec Q LECO 1.96 1.6 26 129.05 59.30 175 124.58 924 125.32 118.63 +.58 +7.2LincNat N LNC 1.68f 2.7 16 67.37 16.11 980 62.14 6916 63.38 57.44 -1.60 +23.5LindbladEx Q LIND 71 21.91 3.01 271 18.33 1714 19.04 16.44 -.53 +7.1sLinde N LIN 4.24f 1.5 60 274.58 146.80 2233 281.40 8915 281.88 266.68 +12.28 +6.8Lindsay N LNN 1.28 .8 173.68 78.93 59 166.36 353 168.57 158.01 +.46 +29.5LineCp N LN 53.62 44.43 51.98 LineageCl A LCTX 3.13 .65 800 2.37 6482 2.58 2.26 -.19 +34.7Linx N LINX 7.44 2.83 22 6.60 139 7.00 6.49 -.10 -7.0LionGrp n Q LGHL 8.93 1.75 5558 4.43 54182 5.03 4.02 +.32 +129.5LionhrtII A Q LCAP 11.80 9.56 53 9.82 329 9.89 9.75 -.05 -2.6LionsGat A N LGF/A .36 2.3 19.68 5.15 1269 15.69 5225 18.45 15.14 -2.72 +38.0LionsGat B N LGF/B .36 2.6 16.76 4.76 743 13.75 3339 15.67 13.36 -1.86 +32.5Lipocine Q LPCN 2.42 .36 1230 1.47 8857 1.72 1.38 -.20 +8.1LiquidTch Q LQDA 12.10 2.34 1064 2.53 4743 2.82 2.40 -.24 -14.2Liquidity Q LQDT 22.13 3.01 331 18.17 1573 20.30 16.00 -1.71 +14.2LithiaMot N LAD 1.24f .3 46 417.98 63.26 252 377.93 1471 394.00 349.90 -17.47 +29.1stLithiAm n N LAC 15.48 13.55 2730 14.55 10004 15.48 13.55 Littelfuse Q LFUS 1.92 .7 38 287.92 104.14 82 268.54 619 268.54 249.05 +5.12 +5.5LivaNova Q LIVN 31 83.20 33.40 223 75.99 1544 78.02 71.19 -.53 +14.8LiveNatn N LYV 94.63 28.50 3210 84.04 11292 86.35 79.15 -.64 +14.4sLiveOakB Q LOB .12 .2 47 67.99 8.51 387 68.46 3069 69.50 60.08 +3.95 +44.2LiveVent Q LIVE 36.00 4.27 12 27.30 64 27.79 24.29 +2.54 +119.8LiveRamp N RAMP 87.38 25.75 446 53.00 3235 54.00 49.20 -.95 -27.6sLiveXLve Q LIVX 6.76 1.21 14638 5.57 42403 6.95 4.86 +.84 +69.8Livent N LTHM 38 23.99 3.95 1729 17.06 11291 18.38 15.48 -.99 -9.4LivePrsn Q LPSN 72.23 16.40 635 51.99 2984 55.15 49.00 -1.80 -16.5LloydBkg N LYG .47a 20.6 2.31 1.17 6059 2.30 32020 2.31 2.20 +.07 +17.3LmfAcOp un Q LMAOU 10.60 10.04 114 10.18 547 10.27 10.05 -.01 -2.1LoanDpt N LDI 39.85 16.03 124 19.80 1657 22.41 19.10 -1.85 -37.1LockhdM N LMT 9.60 2.6 44 417.62 266.11 2010 364.71 9319 365.25 352.00 +9.64 +2.7tLocstWlkA n Q LWAC 10.00 9.69 3 9.65 9 9.77 9.65 -.20 -2.5Loews N L .25 .5 15 53.29 27.33 470 52.66 6385 52.72 50.40 +.26 +17.0LogicBio Q LOGC 10.00 4.02 108 7.03 753 8.56 6.75 -1.12 -7.9Logitech Q LOGI .87e .8 66 120.24 40.02 854 103.99 4024 107.32 100.70 +2.45 +7.0LomaNeg N LOMA 3 6.49 3.09 331 6.21 1857 6.22 5.75 +.31 +1.0LoneRs Q LONE 1.43 .19 .25 LngbrdPh n Q LBPH 17.60 15.50 16 16.50 86 17.06 16.00 +.25 -.9tLongever n Q LGVN 7.55 5.80 158 5.88 1109 7.44 5.80 -1.30 -18.1LongAcq rt Q LOACR 4.00 .06 1.33 +16.7LongevAc Q LOAC 19.25 10.24 13.45 +12.8LgviewAc n N LGVW 24.80 9.34 22.50 +13.7LoopInd Q LOOP 13.96 5.70 285 8.03 985 8.49 7.60 -.28 -3.3LoralSpac Q LORL 5.50e 36 50.85 10.65 152 37.97 838 42.54 35.03 -2.88 +80.9Lordstwn Q RIDE 31.80 9.60 6298 11.87 44083 13.84 10.89 -1.43 -34.8DiamdPk un Q DPHCU 35.95 9.70 20.45 sLaPac N LPX .64f 1.1 13 55.78 13.05 1724 56.05 7406 56.82 49.20 +2.16 +50.8Lovesac Q LOVE 66.00 4.00 438 55.30 1722 63.86 50.00 -6.91 +28.3sLowes N LOW 2.20 1.1 43 186.17 63.05 4683 191.61 21116 191.85 178.34 +12.12 +19.4Lubys N LUB 3.43 .46 24 3.42 89 3.42 3.25 +.14 +20.4LuciraHlt n Q LHDX 37.99 11.55 166 12.25 1141 15.21 11.86 -1.90 -51.0LufxHldg n N LU lululemn g Q LULU 399.90 165.05 1107 314.00 5839 321.30 298.54 +5.29 -9.8LumberLiq N LL 16 35.10 3.94 336 25.85 2483 27.53 23.22 +.59 -15.9LumenTch N LUMN 1.00 7.6 16.60 8.16 13597 13.16 65740 14.63 12.85 -.82 +35.0LumentFn N LFT .36f 9.8 3.81 .86 85 3.67 489 3.69 3.51 +.10 +12.2Lumentm Q LITE 20 112.08 60.75 3205 91.93 14523 92.26 78.00 +8.39 -3.0LuminrTc A Q LAZR 47.80 9.51 3342 24.70 22801 31.39 23.52 -5.96 -27.4Luminex Q LMNX .40f 1.2 41.69 20.61 360 32.11 2222 34.14 30.46 -1.28 +38.9LumosP Q LUMO 36.72 6.74 55 12.70 1026 14.46 12.05 -.35 -64.4LunaInn h Q LUNA 13.05 4.53 128 10.67 816 11.47 10.01 -.56 +8.0LuthBur Q LBC .23 2.0 15 12.38 6.76 47 11.77 243 11.86 11.15 +.05 +20.1Lydall N LDL 42.06 4.79 85 34.49 460 36.09 31.81 -.93 +14.9Lyft Inc Q LYFT 68.28 19.14 4382 64.51 22754 66.97 59.54 -2.05 +31.3LyonBas A N LYB 4.20 4.0 25 112.73 40.00 1278 105.57 9681 107.00 99.58 -1.20 +15.2LyraTher n Q LYRA 22.00 8.76 81 11.90 572 14.06 11.14 -1.83 +4.4

- M -:M&T Bk N MTB 4.40 2.8 11 164.72 85.09 753 155.14 4309 155.91 145.57 +3.07 +21.9MACOM Q MTSI 69.29 15.03 757 58.46 8015 60.80 52.63 -4.78 +6.2MAG Slv g A MAG 24.43 7.26 459 15.30 3138 16.54 14.70 -1.14 -25.4MBIA N MBI 10.82 5.52 417 9.65 4153 10.23 9.40 -.39 +46.7MDC N MDC 1.60f 2.7 12 61.58 16.89 361 58.62 2524 58.75 52.96 +1.59 +30.3MDC Pr g Q MDCA .84 25.3 1 4.09 1.01 74 3.32 1009 3.66 3.16 -.29 +32.3MDU Res N MDU .83 2.7 17 32.12 16.46 1355 31.29 10417 31.87 29.58 +.57 +18.8MEI Phrm Q MEIP 4.58 .96 427 3.52 3016 3.85 3.30 -.32 +33.3MER Tel h Q MTSL 3.81 .75 148 2.96 718 3.20 2.53 +.16 +91.0MFA Fncl N MFA .20p 4.8 4.37 .29 4178 4.15 27439 4.22 3.93 -.03 +6.7MFA Fn42 N MFO 2.00 7.9 25.50 3.71 25.44






2021_03_27_mm_12.pdf 1 27-Mar-21 00:42:18

MFA pfB N MFApB 1.88 7.7 24.93 2.23 35 24.50 120 24.77 24.38 -.23 +1.3MCR N MCR .72a 8.5 9.09 6.09 53 8.49 276 8.53 8.45 +.04 -3.2MGF N MGF .41 9.4 4.79 4.25 121 4.38 716 4.39 4.31 +.11 -4.6MFS HInM N CXE .30 6.0 5.25 3.78 61 5.04 541 5.07 4.93 +.03 -.6MFS HYMu N CMU .28 6.2 4.76 3.31 27 4.42 367 4.43 4.34 -.01 +.5MFS IHI N CIF .25 9.9 2.65 1.54 111 2.52 258 2.54 2.50 +.01 -1.0MIN N MIN .42 11.5 3.95 3.35 852 3.68 2997 3.69 3.60 +.06 -3.4MFS InvG N CXH .50 5.2 10.55 7.50 18 9.70 65 9.73 9.62 +.05 -1.0MMT N MMT .52 8.2 6.33 4.03 84 6.32 521 6.33 6.13 +.20 +3.4MFM N MFM .38 5.7 6.93 5.15 32 6.70 418 6.72 6.58 +.07 +.3MFV N MFV .58 9.4 6.42 3.47 14 6.16 52 6.28 6.09 +.01 +7.3MGE Engy Q MGEE 1.48f 2.1 30 74.49 47.19 62 72.12 455 72.41 69.45 +.19 +3.0MGIC Inv N MTG .24 1.8 10 13.90 4.96 3556 13.32 13485 13.33 12.18 +.33 +6.1MGMGrPr N MGP 1.98f 6.0 55 34.35 15.34 793 32.74 7066 33.32 31.81 -.29 +4.6MGM Rsts N MGM .01 11 42.04 8.92 7805 37.68 44741 40.10 35.57 -2.35 +19.6MGP Ing Q MGPI .48 .8 27 71.95 23.24 77 60.96 420 63.90 58.05 -2.47 +29.5sMI Homes N MHO 9 59.00 11.30 250 59.18 1286 59.33 51.60 +3.75 +33.6MICT Inc Q MICT 8.45 .44 3982 2.08 29718 2.68 1.96 -.44 MIND Tch Q MIND 3.29 .70 34 2.34 397 2.48 2.25 -.12 +4.5MIND pfA Q MINDP 2.25 9.1 24.95 8.40 3 24.85 16 24.85 24.42 +.08 +8.4MKS Inst Q MKSI .80 .4 42 192.30 71.17 407 183.11 2138 183.44 161.55 +10.87 +21.7MMA Cap Q MMAC 3 29.00 20.00 6 23.36 87 26.00 22.50 -2.76 -5.0MMTec Q MTC 7.70 .69 253 2.42 2136 2.97 2.24 -.41 +64.6MPLX LP N MPLX 2.75f 10.8 14 26.73 9.71 3065 25.52 14346 26.17 24.27 -.52 +17.9MRC Glbl N MRC 10.00 3.50 389 9.22 2755 9.50 8.26 -.19 +39.1MSA Safety N MSA 1.72f 1.1 87 172.84 83.57 123 150.80 764 160.07 147.28 -8.70 +.9MSC Ind N MSM 3.00 3.3 15 91.49 44.93 253 91.00 1818 91.08 85.14 +2.51 +7.8MSCI Inc N MSCI 2.72 .6 66 455.81 221.82 404 424.87 2017 425.72 408.59 +14.51 -4.9MSG Netw N MSGN 5 20.90 8.52 3134 16.06 4834 20.28 15.09 -3.90 +9.0MTBC Inc Q MTBC 13.40 4.45 156 8.65 827 9.70 8.17 -.76 -4.6MTBC pf Q MTBCP 2.75 10.0 28.30 18.10 10 27.49 227 28.20 26.27 -.72 +3.9MTS Q MTSC 60.69 13.15 71 58.38 835 58.50 57.90 +.08 +.4MV OilTr N MVO .60e 13.8 3 4.75 1.80 20 4.34 114 4.42 4.16 +.07 +39.1MVB Fin Q MVBF .36 1.1 68 36.64 8.22 47 33.82 288 35.45 30.87 -.68 +49.1MYR Grp Q MYRG 38 75.25 19.34 155 68.10 892 72.88 63.62 -3.56 +13.3MacQUtlDv N MFD 1.20 13.2 9.51 5.54 6 9.12 153 9.17 8.86 +.07 +9.0MacQGInf N MGU 1.68f 7.7 22.62 11.30 30 21.80 115 21.98 21.43 -.01 +7.4Macatawa Q MCBC .32 3.2 16 10.66 6.01 31 10.15 329 10.33 9.65 -.25 +21.3Macerich N MAC 2.00m 16.4 25.99 4.81 17598 12.18 47009 13.35 11.57 -.82 +14.2MackCali N CLI .80 4.9 18.83 10.35 685 16.18 3340 16.26 15.00 +.58 +29.9MackFn Q MFNC .56 3.9 7 15.58 6.52 7 14.37 89 15.08 13.60 -.90 +12.6Macquarie N MIC 4.00e 12.7 32.87 10.40 313 31.44 2716 31.68 30.15 -.07 +15.1sMacroGen Q MGNX 33.25 4.67 716 33.20 4788 33.39 28.78 +2.73 +45.2Macys N M 22.30 4.38 19662 16.42 112330 18.91 14.76 -2.29 +46.0MadCvCall N MCN .72 9.5 7.73 3.98 27 7.54 324 7.56 7.23 +11.7MadSqEnt n N MSGE 121.42 58.67 1820 84.67 2896 101.87 82.50 -17.05 -19.4MadSqGdS N MSGS 207.09 133.79 341 177.45 1313 192.90 174.54 -14.41 -3.6MadrigP Q MDGL 137.28 56.82 65 116.33 626 121.01 111.83 -.75 +4.6Magal Q MAGS 88 5.55 1.97 12 4.40 117 4.81 4.31 -.22 +13.4MagellnHlt Q MGLN 95.43 33.37 123 93.84 955 94.17 92.83 +.02 +13.3MagellMid N MMP 4.07e 9.3 11 49.91 26.26 1242 43.80 7272 44.42 41.77 -.28 +3.2Magenta Q MGTA 13.69 5.76 109 12.75 805 13.41 12.08 +.28 +62.6MagicSft Q MGIC .26e 1.6 39 18.35 6.56 12 15.87 135 17.03 15.57 -.50 +1.4Magna g N MGA 1.60 1.8 15 95.38 24.09 1485 86.95 7966 92.47 83.95 -4.86 +22.8sMagnaChip N MX 3 25.10 7.25 12200 26.01 16082 26.70 19.28 +3.54 +92.4Magnite Q MGNI 64.39 4.09 2328 40.91 18046 53.48 37.01 -9.77 +33.2MagyarBc Q MGYR 37 15.05 7.50 14.24 2 14.26 13.45 +.94 +47.7MaidenH Q MHLD .20m 6.2 3.31 .39 103 3.24 874 3.25 2.99 -.01 +30.1Maiden prA N MHpA 2.06 14.9 14.43 3.67 6 13.80 32 14.11 13.20 +.51 +25.8Maiden pfC N MHpC 1.78 13.7 14.20 3.74 10 12.97 23 13.50 12.26 +.06 +23.6MaidnH pfD N MHpD 1.68 13.0 14.06 3.70 6 12.90 34 13.08 12.45 +.13 +21.2MaidenHld N MHLA .60 2.8 21.73 12.75 1 21.52 18 21.72 21.30 +.27 +4.3sMaidHld 43 N MHNC 1.94 8.3 23.73 14.23 3 23.48 39 23.73 23.42 +.01 +8.4MainStCap N MAIN 2.34a 6.0 19 39.40 15.12 416 39.26 1769 39.26 37.72 +1.11 +21.7MainStBn Q MNSB 53 22.06 11.75 24 20.74 129 21.97 19.94 -.18 +22.6MainSDTMu N MMD 1.18 5.4 22.59 16.60 59 21.81 178 22.10 21.27 +.37 +.1MMyTrip Q MMYT 39.02 10.80 224 32.17 2646 36.46 29.01 -4.41 +8.9Malacca n Q MLAC 10.50 9.62 84 9.92 2095 10.00 9.66 +.06 +.1Malacca un Q MLACU 11.23 9.85 8 10.32 120 10.42 9.97 +.03 +.5MalibuBoat Q MBUU 24 93.00 18.02 188 81.00 834 88.37 74.49 -5.24 +29.7MallrdAc un Q MACUU 11.75 9.90 0 10.20 2 10.58 10.06 -.27 -3.5MalvernBc Q MLVF 15 19.38 10.06 0 18.79 27 19.09 18.60 -.27 +21.2MamEngy h Q TUSK .50 9.4 7.27 .56 88 5.33 780 5.36 4.42 +.44 +19.8ManTech Q MANT 1.28 1.5 29 101.35 55.25 215 86.92 752 87.24 83.14 +1.90 -2.3ManchUtd N MANU .18 1.1 1 20.22 12.95 301 16.15 3592 18.37 15.91 -1.38 -3.5ManhAssc Q MANH 81 146.50 41.39 359 118.88 1219 123.29 113.09 -.31 +13.0sManhBrCa Q LOAN .44f 7.5 13 5.94 2.54 11 5.89 68 5.95 5.76 +.06 +13.1Manitex Q MNTX 9.62 2.83 13 7.77 109 8.87 7.53 -.59 +50.6Manitowc N MTW 23.85 7.24 538 20.27 2553 22.15 19.20 -1.95 +52.3MannKd Q MNKD 6.25 .91 3781 3.59 22386 3.80 3.12 -.13 +14.7Mannatech Q MTEX .64f 3.7 20.32 6.60 0 17.53 9 17.96 17.48 -.03 -5.8ManngNap N MN .08 1.2 55 8.04 1.02 35 6.55 508 7.19 6.45 -.55 +4.5ManpwrGp N MAN 2.18 2.1 13 104.81 49.57 276 101.75 2052 102.23 95.27 -.19 +12.8Manulife g N MFC 1.12 23 22.25 8.87 1782 21.56 12076 21.74 20.95 -.16 +21.0MarathnO N MRO .12m 1.1 13.29 3.02 26692 11.09 130576 11.13 9.83 +.07 +66.3MarathPt N MPC 2.32 4.2 8 59.93 16.50 3766 55.02 27308 55.32 51.12 +1.26 +33.0Marvai A n Q MRVI 40.24 23.62 1317 33.44 4206 37.20 32.30 -1.92 +19.2MarchxB Q MCHX .50e 3.67 1.15 25 2.94 422 3.44 2.90 -.44 +50.0MarcusMill N MMI 20 40.89 22.17 198 33.88 839 34.61 32.67 -.29 -9.0Marcus N MCS .68f 3.5 24.71 6.84 474 19.37 3061 22.54 18.29 -3.08 +43.7MarinSft rs Q MRIN 5.70 .00 192 1.84 2484 2.07 1.60 -.12 -8.9MarPet Q MARPS .26e 5.1 17 8.98 1.01 3 5.11 62 5.27 4.76 +.20 +53.5MarineP N MPX .40f 2.4 29 22.61 7.25 32 16.57 239 17.70 15.20 -.91 +14.0sMarineMx N HZO 13 63.99 7.71 539 51.64 3479 63.99 45.40 -9.67 +47.4MarinsPh rs Q MRNS 20.04 5.92 223 14.51 1364 16.78 13.77 -2.00 +18.9Markel N MKL 35 1169.50 710.52 27 1151.01 190 1153.00 1103.38 +30.57 +11.4MarkerTh Q MRKR 3.77 1.32 5661 2.35 68012 3.30 2.25 -.07 +62.1MktAxess Q MKTX 2.64f .5 606.45 275.50 264 517.80 1346 530.17 488.80 +7.68 -9.2MarlinBs Q MRLN .56 4.0 7 17.68 5.50 17 14.06 142 15.69 13.47 -.98 +14.9MarqueR un Q MRACU 11.99 10.00 3 10.07 87 10.30 10.00 -.42 -7.0MAR Q MAR 33 159.98 57.00 2723 146.82 16666 152.25 139.41 -5.46 +11.3MarriotVac N VAC 2.16 1.3 28 190.97 43.14 437 171.47 2004 177.87 163.47 -6.60 +25.0Marrone Q MBII 2.90 .61 391 2.03 2018 2.49 2.00 -.40 +62.4MarshM N MMC 1.86 1.5 30 120.97 74.34 1959 120.23 11239 120.36 116.48 +3.35 +2.8MartenTr Q MRTN .16 .9 22 30.19 15.13 798 17.27 2144 17.47 15.70 +.68 +.2MartMM N MLM 2.28f .7 30 353.56 141.12 699 341.24 3310 344.90 312.42 +9.18 +20.2MartinMid Q MMLP .02m .8 4 3.95 .91 94 2.43 1645 3.23 2.36 -.56 +69.9MarvellTch Q MRVL .24 .5 73 55.70 17.82 10505 46.97 57270 48.56 43.65 -.03 -1.2Masco N MAS .54 .9 13 60.16 27.04 1728 60.05 8175 60.12 56.53 +2.73 +9.3Masimo Q MASI 65 284.86 144.07 284 229.46 1913 230.97 217.65 +9.15 -14.5Masonite g N DOOR 30 120.48 34.88 128 119.48 720 120.00 108.65 +2.45 +21.5Mastec N MTZ 21 99.38 24.85 803 90.13 4080 92.78 83.52 -2.20 +32.2MastechD A MHH 22 29.98 7.85 30 18.49 193 18.82 17.01 +.69 +16.3MastrCrft Q MCFT 32.25 4.90 80 27.06 619 30.13 25.00 -2.48 +8.9MasterCrd N MA 1.76f .5 85 389.50 199.99 2743 366.14 17742 366.61 353.51 +9.63 +2.6MatadorRs N MTDR .03p 17 27.43 1.54 1621 24.33 10250 24.58 21.55 +101.7Match Q MTCH 2.00e 82 174.68 38.60 2604 138.27 12124 156.29 132.32 -14.43 -8.5Materialise Q MTLS 87.40 14.17 626 32.47 2939 43.91 31.00 -10.32 -40.1Materion N MTRN .46f .7 26 80.70 29.70 529 66.90 1222 69.66 63.88 -2.51 +5.0MatinasB A MTNB 2.22 .49 1773 1.12 8313 1.18 1.03 -.01 -17.6MatrixSv Q MTRX 16.32 7.12 105 13.25 779 13.65 12.09 -.32 +20.2Matson N MATX .92f 1.4 33 79.05 23.75 270 67.71 1797 75.10 64.10 -6.60 +18.9Mattel Q MAT .60 3.0 21.87 6.53 2234 20.19 11821 21.17 19.44 -.90 +15.7MatthInt Q MATW .86f 2.2 8 42.51 17.01 137 39.21 575 40.42 37.51 -1.22 +33.4MauiLand N MLP 12.80 8.75 20 11.55 116 11.92 11.10 -.22 +.2MaverMt A MMX .04 .8 6.10 2.90 126 5.24 648 5.40 5.13 -4.0MaxeonS n Q MAXN 57.97 11.78 342 30.56 1899 34.51 27.00 -2.13 +7.7MaximIntg Q MXIM 1.92 2.1 37 98.44 43.36 2563 93.14 11702 93.27 86.58 +3.82 +5.1sMaximus N MMS 1.12f 1.3 26 88.24 50.72 310 88.76 1553 88.82 85.42 +2.47 +21.3MaxLinear N MXL 44.05 8.59 409 33.66 2739 38.00 30.47 -3.04 -11.9MaysJ Q MAYS 18 33.66 17.75 1 26.50 1 26.66 26.50 -2.54 +17.6MayEngin N MEC 17.74 4.49 18 14.70 117 17.25 13.75 -1.70 +9.5McAfee A n Q MCFE .09p 24.99 14.80 1727 22.62 4763 24.40 21.63 -1.81 +35.5McCor vot s N MKC/V 2.72 3.0 105.50 56.56 8 89.67 15 90.00 85.00 +3.91 -6.2McCorm s N MKC 2.72 3.0 32 105.54 56.11 1407 90.21 5639 90.51 86.00 +3.67 -5.6McDnlds N MCD 5.16f 2.3 34 231.91 136.50 3262 225.21 16618 227.02 222.42 +2.77 +5.0McGrathR Q MGRC 1.74f 2.1 23 86.76 44.32 110 82.05 479 82.84 76.61 -1.26 +22.3sMcKesson N MCK 1.68f .9 15 193.36 113.71 735 194.09 4640 194.15 186.16 +4.32 +11.6McEwenM N MUX .01 .9 1.60 .55 1340 1.07 13189 1.16 1.02 -.07 +8.6MDJM Q MDJH 5.85 2.09 4 4.12 48 4.59 4.12 -.13 -1.9Mechel pf N MTLp 1.45 .26 169 .49 1172 .55 .46 -.04 -1.6Mechel N MTL 2.57 1.28 87 1.65 660 1.76 1.58 -.11 -19.5MedAvail Q MDVL 20.79 .82 16 14.25 426 15.93 14.02 -.95 -5.3tMedTech n Q MTEC 11.15 9.45 36 9.82 207 10.02 9.45 -.11 -9.2MedalDiv Q MDRR .50m 23.9 6.13 1.03 709 2.09 2317 2.26 1.84 -.19 -4.1MedalFin Q MFIN .20 2.8 7.98 1.29 35 7.05 165 7.39 6.80 -.29 +43.9MedalF 9 21 Q MFINL 2.25 8.8 25.66 17.37 0 25.54 11 25.55 25.51 +.03 +1.2MediaAlp n N MAX 70.33 30.92 644 35.19 4814 49.58 34.90 -13.19 -9.9Mediaco Q MDIA 8.88 2.27 19 3.70 527 4.41 3.32 -.36 +42.0MedProp N MPW 1.08 5.1 22.75 12.65 2712 21.35 14483 21.62 20.65 +.42 -2.0Medicena n Q MDNA 6.84 3.23 186 3.97 939 4.11 3.79 +.03 -15.2MediciNova Q MNOV 13.25 2.82 308 4.98 2233 5.81 4.83 -.83 -5.3tMedicSci un Q MSACU 10.64 9.50 0 9.87 75 10.03 9.50 -.14 -4.9Medifast N MED 4.52f 2.0 26 279.46 51.86 126 224.52 691 244.12 215.80 -13.82 +14.4Medigus Q MDGS 5.15 .88 602 2.03 10897 2.47 1.90 -.28 +6.3MediWound Q MDWD 6.07 1.44 157 4.96 540 5.75 4.88 -.57 +34.1MedleyC 23 Q PFXNL 1.53 6.2 25.00 12.36 24.57 -1.5MedleyC 21 Q MCX 1.63 6.5 25.25 10.55 25.06 Medley N MDLX .22p 9.90 1.89 16 2.25 146 3.14 2.20 -.85 -67.0Medley24 N MDLQ 10.64 1.85 38 2.44 244 3.18 2.23 -.67 -68.9MedlyMg rs N MDLY 7 27.90 2.80 4.82 Mednax N MD 7 29.26 8.74 1078 26.01 4531 27.61 25.37 -1.39 +6.0Medpace Q MEDP 70 177.12 58.72 154 166.03 903 168.38 154.27 -.54 +19.3Medtrnic N MDT 2.32f 2.0 52 120.53 72.16 5784 118.56 29724 118.81 114.78 +2.52 +1.2MeiraGTx Q MGTX 18.45 9.46 44 14.50 415 16.74 13.84 -1.53 -4.2MelcoResE Q MLCO .66 3.4 63 23.65 10.81 2382 19.59 10205 21.28 19.18 -1.49 +5.6Menda I Q MCMJ 11.24 9.17 9 9.93 317 10.00 9.82 -.07 -2.6Menus Q MRUS 31.27 10.18 82 20.88 624 23.44 19.90 -2.07 +19.1MercadoL Q MELI .60 2020.00 425.38 580 1431.97 2592 1492.15 1337.95 -16.92 -14.5MercBank Q MBWM 1.16f 3.5 14 34.47 17.09 38 33.06 251 33.32 31.10 -.18 +21.7MercerIntl Q MERC .26 1.8 16.70 5.77 122 14.83 979 14.99 13.37 +.45 +44.7MerchBcp Q MBIN .32 .8 44.73 12.37 34 40.75 295 41.00 37.97 +.90 +47.5MerchB pfA Q MBINP 1.75 6.5 28.00 16.56 1 27.04 5 27.10 26.76 -.04 -.8Merck N MRK 2.60f 3.4 29 87.80 65.25 9894 77.39 53676 78.00 75.31 -.12 -5.4MercGn N MCY 2.53f 4.1 9 65.98 33.45 275 61.52 2163 61.60 59.60 +.95 +17.8MercSys Q MRCY 71 96.29 52.24 519 67.97 2073 69.59 63.76 +.34 -22.8Meredith N MDP 63 37.50 10.01 337 30.87 1762 35.83 29.36 -3.99 +60.8MeridBcp Q EBSB .40f 2.1 15 19.55 8.88 78 19.06 616 19.06 17.88 -.05 +27.8MeridnBk Q MRBK .13p 8 27.96 10.68 16 26.08 196 26.88 24.13 -1.19 +25.4MeridBio Q VIVO .50 2.0 16 30.65 6.51 618 25.38 4284 27.33 24.44 -.37 +35.8MeritMed Q MMSI 57 61.23 26.94 279 56.92 1501 57.87 53.79 +.67 +2.5Meritage N MTH 8 117.06 28.07 263 92.64 1516 92.74 84.05 +4.78 +11.9Meritor N MTOR 8 33.56 10.94 382 29.93 2400 31.31 27.09 -1.46 +7.2MLRRD29 N PYS 1.58 7.1 22.26 11.08 0 22.25 50 22.25 21.50 +1.05 +13.2MLGS flt N PYT .76 3.2 25.63 16.62 23.75 1 23.80 23.75 -.10 +.6MLIdxPl33 A IPB 1.51 4.9 31.49 21.89 30.51 2 30.60 29.55 +.99 +3.4MerrimP Q MACK 1.50e 1 9.45 1.67 71 6.50 263 6.87 6.02 -.17 -5.7Mersana Q MRSN 29.09 4.17 949 16.63 4132 18.00 15.42 -.87 -37.5MesaAir Q MESA 15 17.40 2.05 725 13.30 4603 14.56 12.08 -1.17 +98.8MesaLabs Q MLAB .64 .3 91 307.97 185.56 34 243.02 220 255.97 237.18 -9.46 -15.2MesaRoyl N MTR 1.00e 21.1 5 7.09 3.43 8 4.72 43 5.00 4.56 -.17 +15.5sMesab N MSB 2.18e 30.00 10.36 83 30.18 243 30.25 28.25 +.46 +7.6Mesoblast Q MESO 21.28 3.12 95 8.67 898 9.49 8.34 -.66 +2.1MetaFincl Q CASH .20 .4 16 48.89 13.09 215 46.12 1018 48.77 43.02 -2.77 +26.1tMetacrine n Q MTCR 16.19 6.67 21 7.00 322 8.13 6.67 -1.09 -10.9MetenEd n Q METX 23.75 1.71 8669 2.26 15165 2.72 2.05 -.46 +13.0Methanx Q MEOH .15 .4 7 49.27 9.11 310 37.02 1889 38.52 34.04 -1.36 -19.7Methode N MEI .44 1.1 12 47.01 21.76 150 41.59 1145 44.07 39.03 -2.37 +8.6MetLife N MET 1.84 3.0 10 62.66 22.85 3737 60.82 25679 61.06 58.13 -.47 +29.5sMetLfe pfA N METpA 1.02 4.0 25.83 16.00 21 25.62 130 25.83 25.56 -.06 -.1MetLif pfF N METpF 1.19 4.5 27.48 14.86 86 26.28 405 26.37 25.93 +.46 -3.4MetrCtyB Q MCBS .40f 2.5 17.55 8.31 10 15.73 107 16.00 14.84 -.43 +9.1sMetromile Q MILE 15.22 9.16 1027 12.32 6871 15.22 11.71 -1.89 +30.2MetroBkH N MCB 18 53.00 19.00 34 51.50 211 51.92 48.24 -.60 +42.0MettlerT N MTD 49 1271.67 579.40 94 1163.08 537 1164.99 1095.74 +39.93 +2.1MexcoEn A MXC 14.63 1.69 306 9.23 410 9.60 7.76 +1.38 +53.1MexEqt N MXE 1.62e .1 10.59 5.89 2 10.10 5 10.17 9.92 +.03 +3.7MexicoFd N MXF .80e 5.7 14.41 6.88 14 14.00 91 14.10 13.52 +.59 +2.5Michaels Q MIK 15 22.42 1.41 3267 21.96 16787 21.98 21.85 +.11 +68.8MicrFoc N MFGP 1.44e 19.8 7.35 2.78 1572 7.30 5555 7.35 6.45 +.64 +27.8Microbot Q MBOT 12.20 4.80 65 8.21 385 9.08 7.75 -.58 +19.2Microchp Q MCHP 1.47f .9 166.67 61.62 2171 155.42 19188 158.24 142.31 +5.36 +12.5

MicrSol A MICR 2.75 1.10 1.30 MicronT Q MU 95.75 35.69 23896 87.99 128109 92.42 80.49 -2.52 +17.0Microsoft Q MSFT 2.24 .9 38 246.13 132.52 25445 236.48 176142 241.05 230.14 +6.13 +6.3MicroStr Q MSTR 1315.00 96.53 530 624.00 3331 775.00 566.00 -153.04 +60.6Microvisn Q MVIS 24.18 .16 6937 13.45 53936 19.28 12.56 -3.90 +150.0MidPenn Q MPB .76f 2.9 10 29.87 15.61 8 25.90 64 28.98 24.53 -1.98 +18.3sMidAApt N MAA 4.10f 2.8 53 146.65 82.00 448 148.59 3342 148.91 141.03 +7.07 +17.3MdAApt pfI N MAApI 2.13 3.3 67.87 52.61 64.80 4 65.80 63.50 +.80 -3.3MdSoBncp Q MSVB .12f .8 89 16.59 9.75 15.20 1 15.89 14.99 -.67 +5.5Middleby Q MIDD 29 172.95 41.73 518 165.97 2113 166.75 157.25 +2.61 +28.7Middlefld Q MBCN .60 2.8 16 26.35 12.00 9 21.77 72 23.25 20.33 -1.54 -3.2MdsxWatr Q MSEX 1.02 1.3 40 85.92 51.01 54 79.20 427 79.97 76.15 +.11 +9.3MidlStBc Q MSBI 1.12f 4.0 25 30.32 12.48 53 27.79 387 28.43 25.75 -1.02 +55.5MidWOne Q MOFG .90f 2.9 17 33.68 15.25 37 30.89 247 33.07 28.86 -.96 +26.1MilestPh Q MIST 14.49 1.69 66 6.20 468 7.74 6.01 -.85 -7.5MilestnSci A MLSS 4.85 .85 319 3.46 2231 4.11 3.28 -.59 +63.2Millendo Q MLND 7.02 1.26 145 2.18 1218 2.40 2.06 -.15 +1.9MillerHer Q MLHR .84m 2.0 18 44.88 17.78 227 41.92 2035 43.38 38.79 +.11 +24.0MHowHiInc N HIE 1.39 14.9 9.70 4.03 41 9.36 292 9.64 9.15 -.15 +20.8MillerInds N MLR .72 1.6 17 46.79 25.25 34 44.88 256 46.20 42.53 -1.32 +18.0MillicInt Q TIGO 1.32p 41.18 20.15 52 38.88 290 39.05 37.88 +.03 +.3Mimecast Q MIME 59.48 29.76 527 40.62 3692 43.77 38.84 -2.28 -28.5Mind CTI Q MNDO .24e 8.6 3 3.33 1.64 53 2.78 472 2.88 2.60 -.05 +7.3MinTech N MTX .20 .3 24 81.40 28.77 103 76.95 677 77.84 71.52 -.70 +23.9MinervaN Q NERV 15.22 1.81 266 2.92 1536 3.12 2.79 -.13 +24.8MingZhu n Q YGMZ 58.00 3.66 544 5.07 3708 6.10 4.67 -1.03 -50.1MiratiTher Q MRTX 249.42 70.42 421 164.98 2028 184.69 163.17 -13.65 -24.9MirumPh Q MIRM 27.43 10.14 65 18.57 455 19.99 17.34 -1.07 +6.4Misonix Q MSON 20.71 6.71 31 19.35 285 20.68 18.35 -.71 +54.8Mistras N MG 12.57 3.00 139 10.99 777 11.72 9.98 -.41 +41.6MitekSys Q MITK 19.88 6.05 467 14.41 2857 15.57 13.53 -.86 -19.0MitsuUFJ N MUFG 6.02 3.42 1510 5.82 10385 6.01 5.63 -.19 +31.4MiX Tele N MIXT .22e 15.00 6.71 85 13.43 220 13.75 13.01 -.39 +6.7sMizuhoFn N MFG 1 3.19 2.10 254 3.14 1414 3.19 3.03 -.04 +23.1MobileTele N MBT 1.57e 19.0 69 9.81 6.45 4202 8.27 20385 8.53 8.12 -.21 -7.6MobileIron Q MOBL 7.40 3.15 7.04 Model N N MODN 48.20 17.33 494 32.70 1952 36.72 32.25 -3.64 -8.4Moderna Q MRNA 189.26 24.36 3911 133.28 28455 147.92 126.42 -10.46 +27.6Modine N MOD 16.33 2.84 504 14.92 3010 16.04 13.96 -1.06 +18.8Moelis&Co N MC 2.20f 3.9 42 59.63 23.86 323 55.97 1815 57.19 53.11 -.61 +19.7Mogo h Q MOGO 12.29 .56 2220 8.48 21592 11.84 8.13 -2.99 +124.9MohawkG Q MWK 48.99 1.42 890 29.03 4537 38.80 27.60 -6.42 +68.7sMohawk N MHK 4 192.57 56.62 570 195.67 3384 196.38 180.09 +11.93 +38.8MolecTemp Q MTEM 18.44 7.51 200 11.92 1311 13.27 11.10 -.37 +26.9Moleculn rs Q MBRX 11.82 3.14 305 3.83 2173 4.30 3.71 -.30 -19.9MolinaHlth N MOH 18 246.72 104.02 298 234.19 1373 238.13 230.53 +1.02 +10.1MolsCoor A N TAP/A 2.28 4.2 5 65.53 43.75 0 54.70 4 65.00 54.70 -1.32 -12.8MolsCoorB N TAP 2.28 4.4 19 56.10 32.11 1790 51.37 13335 51.40 48.03 +2.17 +13.7Momo Q MOMO .62e 24.69 12.52 6253 14.45 27870 16.45 13.60 -1.87 +3.5MonakrGp Q MKGI 4.99 .70 727 3.60 9071 4.27 3.08 -.25 +58.6MonarCas h Q MCRI 37 70.89 15.14 83 64.03 462 65.09 59.06 -.44 +4.6Mondelez Q MDLZ 1.26f 2.1 15 60.00 41.19 8479 59.44 45107 59.47 57.49 +1.34 +1.7MoneyGrm Q MGI 11.70 1.15 1715 6.03 11619 7.13 5.66 -1.02 +10.3MngDB A Q MDB 428.97 113.38 1870 265.77 5439 312.80 261.76 -36.91 -26.0MonRE N MNR .72f 4.0 18.86 8.42 211 18.11 1806 18.20 17.36 +.29 +4.6MonRE pfC N MNRpC 1.53 6.0 25.59 17.05 15 25.33 116 25.40 25.26 +.03 +.9MonPwSys Q MPWR 2.00 .6 406.75 130.12 387 350.97 1782 355.92 317.34 +7.79 -4.2MonoprT Q MNPR 17.01 4.28 38 6.38 227 7.44 5.98 -.68 +4.2Monro Q MNRO .88 1.3 35 71.69 37.09 219 66.24 1159 67.29 60.42 -1.09 +24.3MonroeCap Q MRCC 1.00m 10.0 7 10.22 4.38 95 10.03 535 10.14 9.67 -.05 +24.9MonstrBv Q MNST 47 95.11 50.75 2100 91.65 10379 91.84 87.31 +3.73 -.9MontauRe n Q MNTK 14.79 9.65 111 11.83 1060 13.55 11.35 +.51 +8.9tMontesArc n Q MAAC 10.87 9.61 139 9.79 857 9.88 9.61 +.02 -3.7Moodys N MCO 2.48f .8 45 305.95 164.19 755 304.12 3856 304.25 286.14 +16.33 +4.8Moog A N MOG/A 1.00 1.2 21 87.12 37.79 78 82.23 565 83.41 76.30 -.68 +3.7Moog B N MOG/B 1.00 1.2 21 86.00 45.00 0 80.06 2 83.00 80.06 -3.44 +.2MorgStan N MS 1.40 1.8 17 86.64 27.76 11077 79.98 49236 82.57 78.31 -2.96 +16.7MorgSt pfE N MSpE 1.78 6.1 30.09 20.83 70 29.34 305 29.60 29.06 +.14 -.2MorgSt pfF N MSpF 1.72 6.0 29.17 19.12 34 28.64 194 28.85 28.50 +.15 +.5MorgSt pfI N MSpI 1.59 5.5 29.65 17.50 55 28.82 298 28.98 28.42 +.34 +.4MorgSt pfK N MSpK 30.07 18.56 20 28.90 382 29.23 28.86 +.09 +.2MS China N CAF 1.74e 24.50 15.79 17 22.35 170 22.46 22.03 +.07 +.9MS CushHi N MLPY 1.28e 31.0 4.33 1.77 0 4.13 15 4.14 3.95 +.03 +23.3MS EMD N MSD .57e 6.3 9.60 6.77 40 8.98 223 8.98 8.90 +.01 -3.0MSEMDDbt N EDD .80m 13.4 6.50 4.28 154 5.98 930 6.06 5.91 -.02 -4.9MS India N IIF .04e 24.45 10.35 34 23.69 77 23.88 22.96 +.18 +11.7MSJCP97 N HJV 1.75 364.6 2.15 .45 .48 MSDLEur N URR 18.00 12.34 14.01 MSDSEur N DRR 75.00 56.33 65.00 MorgSt pfA N MSpA 1.01e 4.1 25.12 15.01 84 24.64 547 24.89 24.40 +.21 -1.2Mornstr Q MORN 1.26f .6 52 255.75 102.59 110 226.40 523 236.76 219.85 -11.05 -2.2Morphic Q MORF 93.00 11.09 131 61.16 1151 65.75 55.67 -3.35 +82.3Mosaic N MOS .20 .6 18 35.20 9.18 6083 31.15 34015 33.44 29.10 -2.16 +35.4MoSys Q MOSY 7.12 .83 193 3.64 1373 4.41 3.43 -.56 +49.2tMotinAc A n Q MOTN 11.75 9.77 78 9.93 1065 10.08 9.77 -.08 -2.2MotionAc un Q MOTNU 11.21 9.85 1 10.03 16 10.50 9.86 -.17 -5.6MotorcarP Q MPAA 35 26.42 10.43 45 22.95 327 23.50 20.30 -.51 +17.0sMotrlaSolu N MSI 2.84f 1.5 42 187.40 120.77 606 189.60 3940 189.73 180.85 +6.38 +11.5MotusGI Q MOTS 2.74 .46 623 1.24 5766 1.49 1.12 -.25 +30.8sMovado N MOV .80 2.8 26.23 8.12 535 28.11 1716 28.50 21.47 +3.93 +69.1MrCoopr Q COOP 37.91 4.31 922 34.77 4627 36.13 32.89 -1.34 +12.1Mueller N MLI .52f 1.3 18 44.94 16.78 290 41.52 1470 43.00 39.60 -1.12 +18.3MuellerWat N MWA .22f 1.6 30 14.32 6.64 1521 13.68 7016 13.94 13.14 -.20 +10.5tMultiPlan N MPLN 11.99 5.68 1698 5.88 9466 6.32 5.68 -.31 -26.4ChCapII wt N CCX/WS tMrdCpAc un Q MUDSU 10.42 9.70 142 9.97 565 10.00 9.70 +.11 -.8MurphO N MUR .50 2.9 20.53 5.00 2491 17.30 16244 18.35 15.65 -1.12 +43.0sMurphUSA N MUSA 28 145.47 78.75 424 152.51 1916 152.64 135.69 +15.22 +16.5MuscMak Q GRIL 3.84 1.31 235 2.35 1334 2.41 2.06 -.06 +34.3MustBio Q MBIO 5.22 1.97 2447 3.24 12583 3.62 3.04 -.30 -14.4MySze Q MYSZ 3.48 .75 1078 1.25 8366 1.70 1.15 -.23 -11.3MyersInd N MYE .54 2.8 18 23.98 8.50 145 19.51 1042 20.74 18.78 -1.13 -6.1Myomo A MYO 18.88 3.12 66 13.14 514 14.50 11.98 -.94 +95.2Myovant N MYOV 30.90 7.12 742 21.20 3713 25.51 20.58 -3.54 -23.2MyriadG Q MYGN 89 32.54 10.54 748 30.09 3203 31.66 26.98 -.40 +52.2

- N -:NBT Bcp Q NBTB 1.08 2.6 15 42.79 26.10 96 40.76 783 40.86 38.01 -.52 +27.0NCR Corp N NCR 39.30 12.80 998 37.84 5863 37.92 33.91 +.92 +.7NCS Mlt rs Q NCSM 486.00 18.25 3 24.77 12 27.00 24.00 -2.84 +10.0nCino n Q NCNO 103.95 57.38 771 63.28 4209 68.62 61.42 -4.17 -12.6NETgear Q NTGR 63 46.38 17.73 308 42.54 1356 44.00 39.37 -.54 +4.7NGL EnPt N NGL .40m 19.0 7.44 1.90 1686 2.10 13283 2.40 2.03 -.25 -12.5NGL En pfB N NGLpB 2.25 14.8 21.16 4.50 31 15.25 183 15.59 14.01 -.50 +30.3NGM Bio Q NGM 32.12 11.10 181 28.79 1244 31.25 27.35 -1.39 -5.0NI Hldg Q NODK 20.00 10.25 4 18.93 161 19.49 18.25 -.49 +15.3NIC Inc Q EGOV .36 1.1 45 35.35 19.24 885 33.89 7035 33.93 33.69 +.04 +31.2NICE Ltd Q NICE .64 .3 76 288.73 129.17 294 222.94 1229 231.36 215.14 -4.90 -21.4NL Inds N NL .16 2.3 20 7.57 2.32 16 6.89 158 7.12 6.34 -.10 +44.1nLIGHT Q LASR 46.45 9.04 263 32.20 1714 36.81 28.48 -3.46 -1.4NMI Hldg h Q NMIH 9 26.13 9.20 609 23.04 3719 24.18 21.62 -1.11 +1.7NN Inc Q NNBR .28 4.0 19 8.58 1.35 222 7.05 1310 7.92 6.85 -.88 +7.3NOV Inc N NOV .20 1.4 17.50 7.70 5401 14.03 24414 14.62 12.86 -.61 +2.2NRG Egy N NRG 1.30f 3.5 2 44.08 20.97 2107 37.40 18636 37.45 34.96 +.36 -.4NTN Buzz A NTN 7.76 .94 2.70 1142 3.59 2.47 -.83 +20.5NV5 Global Q NVEE 32 109.40 27.00 90 93.58 615 94.47 87.91 +1.58 +18.8NVE Corp Q NVEC 4.00 5.7 14 76.00 42.85 20 70.15 190 71.60 65.93 -1.35 +24.9NVR N NVR 22 4832.80 2125.00 23 4722.74 116 4749.99 4397.62 +287.75 +15.8nVent El N NVT .70 2.5 29.94 12.79 794 28.06 4284 28.83 26.57 -.68 +20.5NXP Semi Q NXPI 1.50 .8 209.59 69.16 3092 199.00 20150 206.12 182.28 -3.04 +25.1Nabors rs N NBR 133.61 9.79 168 99.05 901 109.00 85.20 -8.72 +70.1Nabriva rs Q NBRV 12.00 1.52 997 1.78 8287 2.11 1.60 -.27 -26.4NACCO N NC .77 3.1 7 35.70 17.95 21 24.90 246 25.74 20.16 +3.85 -5.3NamTai N NTP .28 2.3 31 14.30 3.76 123 12.08 873 12.60 11.43 +.10 +106.5NanoD h Q NNDM 17.89 .51 16393 8.75 93111 10.44 7.79 -1.45 -3.8NanoX n Q NNOX 94.81 20.25 1153 39.51 6793 49.45 37.06 -8.60 -13.5NanoString Q NSTG 86.42 17.28 534 63.02 2894 71.28 60.47 -6.17 -5.8NanoVib Q NAOV 3.50 .54 347 1.00 3594 1.20 .97 -.11 +30.9NanoViric A NNVC 12.20 2.85 383 4.93 1653 5.50 4.35 -.10 +71.8tNanobiot n Q NBTX 21.55 15.05 8 14.95 11 16.08 14.60 -.55 -9.4NantHlth Q NH 6.60 1.20 211 3.16 820 3.54 3.04 -.31 -2.2Napco h Q NSSC 90 36.27 13.33 74 35.08 415 35.28 30.73 +1.17 +33.8sNasdaq Q NDAQ 1.96 1.3 36 149.54 71.66 577 150.72 4535 150.80 144.76 +4.98 +13.5sNatWestGp N NWG 5.42 2.34 1871 5.27 10802 5.42 5.09 +.06 +16.6Natera Q NTRA 127.19 20.53 749 93.64 3643 106.25 90.41 -9.68 -5.9sNathans s Q NATH 1.40 2.1 23 73.27 43.26 22 66.90 87 73.27 63.40 -4.39 +21.2NatBkHldg N NBHC .84f 2.0 19 43.21 20.25 288 41.19 1117 41.50 38.92 -.15 +25.7NatlBnksh Q NKSH 1.39e 3.8 15 39.99 23.37 7 36.13 90 37.00 34.59 -.87 +15.4NatlBev s Q FIZZ 28 98.22 18.39 1044 49.19 4139 51.71 45.93 -1.60 +15.9NatCine Q NCMI .20m 4.7 11 6.11 1.81 990 4.28 5213 5.43 4.16 -1.18 +15.1NatEnrSv Q NESR 31 14.25 4.04 184 12.56 1240 12.62 10.97 +.64 +26.5sNatFuGas N NFG 1.78f 3.5 50.19 31.58 387 50.52 1777 50.60 47.85 +1.26 +22.8NatGrid N NGG 3.09e 5.2 63.78 44.29 339 59.49 1712 60.19 58.26 +.94 +.8NtHlthInv N NHI 4.41 5.8 20 78.56 35.16 331 76.13 1504 76.16 72.11 +2.46 +10.1NHltcre A NHC 2.08 2.7 29 80.51 55.88 34 77.40 177 79.17 71.67 -.68 +16.5NatInstrm Q NATI 1.08f 2.5 41 47.40 25.09 328 43.43 2529 43.46 41.19 +.95 -1.2NatPresto N NPK 1.00a 1.0 117.87 66.60 29 100.71 134 103.31 97.03 -1.38 +13.9NatResrch Q NRC .84 1.8 32 60.62 34.64 25 46.88 128 47.75 44.79 -.98 +9.7NatRetPrp N NNN 2.08f 4.7 36 46.44 25.03 767 44.39 5379 44.83 42.13 +1.91 +8.5NtRetP pfF N NNNpF 1.30 5.1 26.55 17.05 35 25.46 81 25.60 25.31 +.14 -1.3NSecGrp Q NSEC .24 2.1 6 16.10 10.14 0 11.61 3 12.70 10.35 +.26 +8.0NatlStor N NSA 1.32 3.3 41.73 22.36 313 40.29 2186 40.30 38.73 +1.27 +11.8NtStorAf pfA N NSApA 27.35 19.40 6 26.44 48 26.65 26.16 +.12 +.2NatlVis Q EYE 52.61 11.70 636 45.37 3057 45.42 41.58 +1.79 +.2NatWstnLf Q NWLI .36 .1 9 258.14 120.55 3 245.30 33 254.92 236.03 -5.76 +18.8NaturaCo N NTCO 20.68 7.93 541 16.97 2163 18.68 16.72 -1.59 -15.1NaturlAlt Q NAII 15 18.50 4.90 15 15.68 167 18.12 14.95 -1.07 +48.1NatGsSvcs N NGS 65 12.23 4.00 39 9.15 227 9.67 8.50 +.32 -3.5NatrlGroc N NGVC .28 1.6 18 18.75 6.42 66 17.29 437 17.33 15.89 +.53 +25.8NatHlTrnd Q NHTC .80a 11.7 2 8.75 2.63 30 6.85 98 6.97 6.54 +.14 +37.6NatOrdr un Q NOACU 14.00 10.02 183 10.59 366 11.40 10.47 -.68 -2.4NatRsPt N NRP 1.80 11.6 19.52 9.56 17 15.55 155 18.80 14.22 -3.45 +13.1sNaturesSun Q NATR .40 2.2 21.36 6.40 92 18.25 637 21.36 17.81 -1.91 +22.1NatusMed Q NTUS 17 27.97 16.38 167 24.47 768 26.53 23.50 -2.04 +22.1Nautilus N NLS 22 31.38 1.24 1774 15.13 14949 18.46 14.09 -3.07 -16.6NavdeaBi A NAVB 5.36 .63 302 2.08 1851 2.38 1.93 -.23 -3.3Nav43 Q JSM 1.50 6.3 25.38 11.85 21 23.82 107 24.36 23.81 -.22 -5.3sNavient Q NAVI .64 4.5 7 13.93 5.48 1639 14.13 10783 14.20 13.10 +.37 +43.9NavigatrH N NVGS 11.71 3.80 105 9.36 624 10.07 8.75 -.36 -14.5NaviosAc N NNA 1.20 29.6 2 7.50 2.71 148 4.05 1222 4.50 3.81 +.03 +31.1sNaviosM Q NMCI 57 11.88 .53 340 10.30 3064 11.88 8.56 -.26 +151.2sNavios pfG N NMpG 2.19 18.0 17.65 1.92 2 12.20 13 17.65 11.70 -5.30 +144.0NavMH pfH N NMpH 2.16 17.6 17.18 1.45 7 12.25 34 17.14 11.99 -4.75 +148.5sNaviosM N NMM .20m .8 29.89 4.08 472 26.20 2900 29.89 22.20 -.75 +133.9Navistar N NAV 45.25 15.01 1019 44.02 6269 44.13 43.96 -.11 +.1tNavistr pfD N NAVpD 26.30 12.52 12.52 1 12.75 12.52 -.10 -21.5NebulaAc Q NEBU 19.25 9.37 13.75 NeenahP N NP 1.88 3.4 61.49 34.00 51 54.62 355 55.26 51.90 -.39 -1.3NektarTh Q NKTR 6 26.75 15.40 608 19.99 8598 22.62 19.44 -1.68 +17.6Nelnet N NNI .80 1.1 8 78.36 36.70 42 74.47 266 74.73 71.35 +.44 +4.5Nemaura Q NMRD 16.50 3.12 100 7.59 535 8.70 7.50 -.59 +101.3sNeoGames n Q NGMS 43.64 18.67 194 35.06 1160 43.64 34.58 -5.71 -7.7Neogen Q NEOG 69 89.32 52.71 127 87.25 1098 87.74 80.31 +4.73 +10.0NeoGenom Q NEO 61.57 23.03 678 46.38 3594 51.45 44.58 -3.80 -13.9Neoleukin Q NLTX 18.13 7.81 216 11.95 1572 12.68 11.05 +.20 -15.2Neonode Q NEON 13.00 1.25 24 8.46 201 9.16 8.02 -.54 +25.3NeoPhoton N NPTN 14.14 5.10 742 12.03 3989 13.74 11.10 -1.51 +32.3NeosTher Q NEOS 1.68 .45 1.15 +84.0Neovas g Q NVCN 3.88 .68 1290 1.15 9902 1.31 1.01 -.10 +20.8Nephros Q NEPH 10.00 5.08 5 7.61 40 7.64 7.16 +.09 -11.4NeptWln g Q NEPT 3 3.60 1.00 4661 1.36 14202 1.63 1.31 -.26 -12.8sNescoHld N NSCO 9.39 1.81 110 9.09 789 9.54 8.64 +.03 +23.3Net1UEPS Q UEPS 6.62 2.70 274 5.64 2479 5.88 5.15 -.31 +14.6NetElem Q NETE 20.08 1.47 119 11.09 876 13.47 10.35 -2.00 -20.5Netstreit n N NTST .10p 19.82 16.63 363 18.30 1104 18.40 17.52 +.78 -6.1sNetApp Q NTAP 1.92 2.6 11 72.03 34.66 1772 74.75 8492 74.84 67.72 +4.59 +12.8NetEase s Q NTES 76 134.33 57.05 2750 103.94 11118 112.00 99.40 -5.13 +8.5NetfinAc Q NFIN 12.91 9.65 11.40 NetfinA wt Q NFINW NetfinAc un Q NFINU 16.00 9.30 12.00 Netflix Q NFLX 593.29 339.17 3462 508.05 22656 543.12 496.68 -4.13 -6.0NtScout Q NTCT 31.91 19.50 434 28.90 2091 30.20 27.20 -.51 +5.4NetSolTch Q NTWK 40 5.30 2.05 76 3.95 226 4.84 3.95 -.84 +3.9Netw1Tch A NTIP .10 3.2 10 4.00 1.80 4 3.16 60 3.38 3.15 -.20 -14.4






NeuBase Q NBSE 12.89 4.52 268 7.25 1282 8.73 7.10 -1.22 +3.7NBCAInt A NBW .74 5.5 14.35 10.38 2 13.46 31 13.63 13.35 +.04 -1.0sNeuB HYld A NHS .96 7.7 12.60 6.59 36 12.52 135 12.62 12.39 +.20 +7.1NBIntMu A NBH .90 5.6 17.00 11.15 15 16.10 98 16.42 15.80 +.10 +5.9NB MLP N NML 1.26 16.0 7.86 -.5NBNYInt A NBO .58 4.7 12.75 9.75 3 12.30 24 12.35 12.13 -.02 -.2NBRESec A NRO .36 8.1 4.55 2.02 230 4.46 804 4.46 4.33 +.07 +1.1NeuroBo Q NRBO 29.71 3.63 94 4.50 1968 4.97 4.30 -.26 -14.3NeurMt h Q NURO 6.20 .85 73 3.54 233 3.90 3.25 -.24 +12.0Neurcrine Q NBIX 24 136.27 75.13 2190 98.86 10575 99.83 87.37 +6.64 +3.1Neuronet Q STIM 22.43 1.26 392 12.39 1630 14.38 11.89 -.97 +11.5NevroCorp N NVRO 188.14 65.05 577 137.49 2030 147.48 133.30 -5.32 -20.6NewAmHi N HYB .78a 8.6 9.09 5.45 46 9.04 267 9.08 8.89 +.14 +4.1NewConcEn A GBR 84 30.99 .58 384 4.21 3678 5.81 3.94 -1.60 +117.2NE Realty A NEN 1.28f 2.3 2 58.31 41.08 2 55.38 13 55.85 54.50 +.01 +10.4NewFort Q NFE 65.90 7.01 576 47.92 2661 53.34 43.91 -3.98 -10.6NwGold g A NGD 2.40 .49 2646 1.64 17581 1.81 1.59 -.14 -25.1NewHome N NWHM 54 6.20 .94 53 5.36 241 5.57 4.87 +.06 +14.3NwIreland N IRL 2.15e 1.4 11.53 5.00 7 11.39 87 11.46 11.12 +.08 +9.7NJ Rscs N NJR 1.25 3.1 19 42.57 25.77 502 39.77 2916 41.83 39.25 -1.84 +11.9NwMtnFin N NMFC 1.20 12.6 8 10.78 4.82 9.52 -3.1NewOrEd s N EDU 75 19.97 10.20 111717 14.23 159912 16.53 12.27 -2.24 -23.4NewPrAc Q NPA 25.37 9.60 840 12.39 6160 13.85 11.16 -.09 -8.8NewPrv un Q NPAUU 28.93 9.81 2 13.73 8 16.50 13.02 -1.35 -10.3NewRelic N NEWR 81.10 36.43 319 59.06 2419 61.38 56.62 -.94 -9.7NewResid N NRZ .60f 5.4 11.38 2.91 3125 11.09 20756 11.16 10.51 +.04 +11.6sNewRes pfB N NRZpB 24.66 7.06 33 24.58 124 24.66 24.30 +.20 +4.6NewRes pfC N NRZpC 1.59 7.1 22.81 6.55 46 22.53 251 22.74 22.37 -.02 +6.1NewSenInv N SNR .26 4.1 6.50 1.76 434 6.40 2419 6.44 5.91 +.17 +23.6NYC REIT N NYC 12.14 7.60 7 8.75 82 8.95 8.49 +.12 +7.8NY CmtyB N NYCB .68 5.4 16 13.23 7.72 3883 12.48 18121 12.67 11.72 +.33 +18.3NY Cmt pfA N NYCBpA 30.10 16.53 23 28.39 114 29.21 27.99 -.39 -.9NYCmty un N NYCBpU 3.00 6.0 51.31 33.42 9 49.66 33 49.75 48.46 +.67 +8.3NYMtgTr Q NYMT .30f 6.7 8 4.78 .80 3649 4.49 19664 4.70 4.27 -.09 +21.7NYMtT pfB Q NYMTP 1.94 7.8 24.80 3.67 11 24.76 36 24.79 24.43 +.34 +8.8sNYMtT pfC Q NYMTO 1.97 7.9 24.93 3.54 12 24.94 64 24.94 24.62 +.07 +8.9NYMtg pfE Q NYMTM 1.97 7.9 24.99 3.56 5 24.95 54 24.99 24.49 -.01 +12.7sNYMtgT pfD Q NYMTN 2.00 8.0 25.16 3.57 15 25.05 57 25.16 24.90 +.07 +10.2NY Times N NYT .24f .5 52 58.73 28.10 2639 48.84 20628 50.45 46.70 -1.09 -5.7NwHldInA n Q NHIC 11.23 9.43 227 10.08 2521 10.65 9.81 -.44 +.7NewHlIn un Q NHICU 12.02 9.83 96 10.82 159 11.83 10.62 -.67 +3.6NewatrTc Q NEWA 5.53 1.32 30 3.08 478 3.68 3.00 -.61 -6.4NewbrnAc n Q NBAC 22.74 9.70 15.52 118 15.52 14.65 +.67 -9.9NewbrAc rt Q NBACR 1.91 .12 1.56 20 1.57 1.45 +.08 +12.2NewbrA un Q NBACU 29.90 9.36 18.80 0 20.86 18.80 -.04 -18.9NewellBr Q NWL .92 3.5 26.89 10.44 2020 26.64 10077 26.66 24.72 +.55 +25.5NewmrkGp Q NMRK .40 3.8 17 11.45 2.75 577 10.55 4642 11.34 9.88 -.29 +44.7NewMarket N NEU 7.60 2.0 17 458.51 304.65 33 387.89 153 397.25 378.26 -1.04 -2.6NewmntCp N NEM 2.20f 3.6 46 72.22 40.39 6926 61.50 30689 61.62 59.26 -.43 +2.7NewpkRes N NR 4.08 .65 466 3.26 4533 3.54 2.96 +69.8NewsCpA Q NWSA .20 .8 27.68 7.90 5169 25.73 27394 27.53 25.01 -1.58 +43.2NewsCpB Q NWS .20 .8 25.64 7.88 962 24.01 3320 25.24 23.30 -1.12 +35.1NewtekBsn Q NEWT 2.19e 8.2 28.63 9.03 154 26.86 1124 27.75 24.33 +.94 +36.4sNewtek24 Q NEWTL 1.44 5.6 26.88 14.20 1 25.84 16 26.88 25.55 +.09 +2.3NexGen g A NXE 4.27 .53 1625 3.52 9036 3.91 3.27 -.25 +27.5tNexImm n Q NEXI 21.54 17.76 26 20.25 294 20.96 17.76 +.74 +3.8NexPoint N NREF 1.60 8.8 20.47 6.34 45 18.17 196 18.74 18.01 -.38 +10.0NxTierOil N NEX 5.74 1.00 1807 3.81 12816 4.04 3.34 -.21 +10.8NexPtCr N NHF 2.40m 21.5 12.07 7.03 75 11.14 578 11.65 10.50 -.25 +5.9NxPtRsT N NXRT 1.37f 2.9 47.23 21.06 173 46.72 823 47.04 44.00 +1.69 +10.4NexstarM Q NXST 2.80f 2.0 17 163.62 43.37 736 141.85 3135 156.76 135.11 -12.14 +29.9NextCure Q NXTC 40.94 7.91 94 10.46 603 12.17 10.26 -1.47 -4.0NextDec Q NEXT 5.11 1.12 24132 2.57 29157 2.79 1.68 +.79 +23.0NxtEraLP N NEP 2.46f 3.4 25 88.30 33.00 471 71.84 2545 71.88 68.13 +2.99 +7.1NxGnAcA n Q NGAC 14.63 9.71 546 10.15 3796 10.27 9.75 -.05 +.8NxtGenHl Q NXGN .70 3.8 30 23.80 6.65 388 18.58 1798 19.62 17.85 -1.03 +1.9NextEra 72 N NEEpI 1.28 5.1 25.84 20.00 25.24 NextEra 73 N NEEpJ 1.25 5.0 25.77 19.10 25.03 NextEra76 N NEEpK 26.53 19.51 17 25.45 115 25.62 25.39 +.01 -3.2NextEraEn N NEE 1.54f 2.1 5 87.69 43.70 10012 74.06 52525 74.29 70.76 +3.22 -4.0NxtEra pfO N NEEpO 65.31 35.40 550 56.59 657 56.83 54.92 +1.68 -4.4NextEra s N NEE/Z 77.02 43.70 NiSource N NI .88f 3.7 27.24 20.25 4606 23.80 25810 24.46 23.14 +.11 +3.7NiSource pf N NIpB 28.84 20.31 14 27.66 105 28.14 27.64 -.14 -2.9NiSunInt Q NISN 24.94 5.96 107 16.01 553 16.63 15.18 +.01 -12.1NiaM pfB N NMKpB 3.60 3.6 108.00 85.26 0 100.00 0 100.00 98.41 +1.14 +.5NiaM pfC N NMKpC 3.90 3.8 109.29 96.00 0 101.50 1 102.01 101.00 +.95 -3.3NichFncl h Q NICK 11.49 4.95 2 10.49 38 10.94 10.42 -.16 +25.2sNicoletBc Q NCBS 27 86.25 45.33 16 85.99 127 86.25 81.68 +.50 +29.6Nielsen plc N NLSN .24m .9 26.74 11.62 4715 25.50 16975 26.26 24.62 -.73 +22.2NikeB N NKE 1.10f .8 75 147.95 60.58 9982 132.99 51480 140.64 125.44 -4.50 -6.0Nikola Q NKLA 93.99 10.51 9490 14.15 52977 16.36 13.18 -1.27 -7.39F Inc Q JFU 9.65 .72 1601 1.69 20370 2.36 1.56 -.40 +62.59MetersBi Q NMTR 2.26 .38 2658 1.42 29718 1.86 1.28 -.42 +65.3908Devics n Q MASS 79.60 38.88 132 43.04 899 53.76 41.00 -8.24 -24.4NiuTech Q NIU 53.38 6.08 925 34.03 6221 42.00 31.55 -6.04 +21.3Nkarta n Q NKTX 79.16 22.46 187 35.02 1429 43.18 31.91 -5.70 -43.0NoahHldgs N NOAH 24 52.77 20.42 190 43.66 906 47.01 42.17 -3.28 -8.7NobleMid Q NBLX 2.19e 14.8 4 15.63 2.66 317 14.84 2228 14.89 13.96 +.56 +42.4tNoblRck un Q NRACU 10.59 9.72 34 9.90 350 9.98 9.72 -.05 -4.4NokiaCp N NOK .19e 4.7 9.79 2.62 34467 4.06 172269 4.11 3.90 +.04 +3.8NomadF N NOMD 27.58 16.08 474 27.47 3308 27.53 26.49 +.41 +8.1sNomura N NMR 6.63 3.71 619 6.61 1792 6.72 6.39 +.15 +24.0Noodles Q NDLS 12.70 3.14 130 10.64 857 11.42 10.08 -.65 +34.7NordicAm N NAT .13e 3.4 11 9.00 2.30 16454 3.88 26799 4.05 3.20 +.23 +31.5Nordson Q NDSN 1.56f .8 18 216.87 96.46 222 203.59 1068 203.96 197.01 +1.43 +1.3Nordstrm N JWN 46.45 11.72 2766 38.72 20812 42.19 33.71 -3.77 +24.1sNorflkSo N NSC 3.96f 1.5 35 269.96 112.62 940 272.91 6769 273.06 258.33 +12.45 +14.9NorSys Q NSYS 10.14 2.52 19 6.70 134 8.78 6.29 -1.78 -6.6NEurO N NRT .28e 6.4 4.96 2.31 7 4.40 70 4.55 4.40 +51.2NoMtMg un Q NMMCU 12.22 9.98 0 10.28 123 10.73 10.22 -.25 -4.3NoWestCp Q NWE 2.48f 3.8 17 80.52 45.06 222 64.84 1269 65.01 62.17 +1.21 +11.2NDynMn g A NAK 2.49 .31 9767 .62 54973 .74 .58 -.11 +92.5NthnO&G rs A NOG 16 15.26 5.19 853 12.79 5623 13.71 11.55 -.97 +46.0NthnTech Q NTIC .26 1.7 24 17.35 5.64 42 15.33 125 15.74 14.29 -.68 +45.2NorTrst Q NTRS 2.80 2.6 18 106.65 60.67 1014 105.85 5394 105.94 97.36 +3.24 +13.6NorTs pfE Q NTRSO 1.91 7.1 28.07 17.37 66 26.77 123 26.84 26.35 +.25 -3.6sNorthfldBc Q NFBK .44 2.7 21 16.32 8.72 134 16.30 934 16.33 14.98 +.32 +32.2Nthrim Q NRIM 1.48f 3.4 10 48.19 18.20 13 43.87 105 46.68 41.01 -.98 +29.2NorthropG N NOC 5.80 1.8 22 357.12 263.31 1036 319.02 5664 323.19 307.31 +10.37 +4.7NwstBcsh Q NWBI .76 5.1 24 15.48 8.52 462 14.82 2630 14.93 14.22 -.09 +16.3NwNaturHl N NWN 1.92f 3.6 26 67.24 41.71 228 52.63 3583 53.94 49.25 -.33 +14.4NwstPipe Q NWPX 38.08 18.52 48 33.31 220 33.96 31.55 -.58 +17.7NortonLife Q NLOK .50 2.3 24.40 16.06 2909 21.61 17687 21.83 20.90 +.49 +4.0NorwCruis N NCLH 7 34.49 8.08 19349 26.82 126359 29.59 24.02 -2.88 +5.5NorwdFn Q NWFL 1.00 3.8 17 30.47 21.20 11 26.40 71 27.76 25.90 -1.64 +.9NovaLfs Q NVFY 22 7.49 .80 132 3.34 572 3.90 3.13 -.44 +40.3NovaMeas Q NVMI 56 90.03 27.42 109 87.85 697 89.94 80.02 +2.33 +24.4NovaBay A NBY 1.94 .52 1268 .92 7977 1.14 .89 -.21 +31.6NovaGld g A NG 12.85 6.35 682 9.05 4436 9.62 8.69 -.62 -6.4Novan Q NOVN 2.59 .30 3370 1.43 20810 1.68 1.36 -.20 +75.9Novanta Q NOVT 146.16 66.89 59 132.25 620 134.23 126.27 +.01 +11.9Novartis N NVS 3.04e 3.5 17 98.52 70.23 1573 87.41 8228 87.50 85.46 +1.47 -7.4Novavx Q NVAX 331.68 10.03 3734 182.12 17820 241.48 159.09 -46.13 +63.3NovoInSci n Q NVOS 14.98 3.31 43 3.66 282 4.34 3.51 -.61 -8.2NovoNord N NVO 1.78e 2.6 28 75.86 49.78 828 67.78 5614 71.55 66.59 -2.57 -3.0NovoCure Q NVCR 194.75 53.40 737 124.56 3409 142.80 119.60 -17.13 -28.0NOW Inc N DNOW 11.98 4.03 646 10.39 2925 10.76 9.42 -.27 +44.7NuSkin N NUS 1.52f 2.9 14 63.85 17.77 357 53.12 2439 54.83 50.61 -1.22 -2.8NuCana Q NCNA 7.83 4.02 166 4.98 733 5.66 4.82 -.57 +10.9NuVasive Q NUVA 67 69.28 38.79 631 67.49 3483 68.91 64.24 +.41 +19.8NuanceCm Q NUAN 51.62 14.17 3581 43.12 19315 46.00 41.27 -1.89 -2.2sNucor N NUE 1.62f 2.0 56 72.99 28.39 7661 79.30 22121 79.34 66.92 +7.98 +49.1Nush EnhYl N NUAG 26.13 23.44 14 24.72 254 24.83 24.61 +.14 -3.8Nush 1-5yr N NUSA 26.82 22.66 5 25.30 12 25.35 25.27 +.02 -.9NushLCGr N NULG 61.69 29.84 67 57.38 366 57.60 55.45 +1.06 +1.9sNushLCVal N NULV 36.21 20.63 176 36.47 579 36.49 35.18 +.87 +10.7NushMCGr N NUMG 53.79 24.69 22 49.56 156 49.89 47.53 +.50 +.2NushMCVal N NUMV 35.23 17.04 12 34.53 158 34.67 33.34 -.09 +14.8NushSmCap N NUSC 45.20 17.92 213 43.13 618 43.80 40.75 -.65 +12.5NushShTrm N NURE 31.22 16.54 1 30.71 5 30.71 29.60 +.65 +13.8NuvESG N NULC 37.40 20.16 0 37.24 11 37.24 36.06 +.61 +6.7Nus AgBd N NUBD 28.62 25.41 26 25.84 203 25.93 25.76 +.09 -3.5NustarEn N NS 1.60 9.4 20.25 6.80 373 17.11 2124 17.55 16.10 -.09 +18.7sNustEn pfA N NSpA 2.13 9.0 23.00 7.50 37 23.66 91 23.66 22.01 +.93 +18.2sNustar pfB N NSpB 1.91 9.3 20.18 7.50 41 20.54 146 20.59 19.36 +1.09 +14.2sNustar pfC N NSpC 24.12 8.49 26 24.45 511 24.48 23.72 +.44 +16.4sNustar 43 N NSS 1.91 7.8 24.53 10.01 34 24.56 139 24.59 24.20 +.26 +14.3Nutanix Q NTNX 35.58 13.76 1305 26.95 13220 27.74 25.66 +.73 -15.4Nutrien N NTR 1.80 3.2 69 59.77 25.59 1865 56.04 11816 57.19 53.43 -.95 +16.4NuvNYVl2 N NYV 15.71 12.25 18 14.61 56 14.65 14.60 -.03 -1.5NuvCr22 N JCO 8.79 6.00 30 8.34 219 8.43 8.31 -.05 +3.7NuvHiInO N NMZ 14.88 9.90 165 14.33 739 14.39 14.25 -.02 -.6Nuv Pf22 N JPT 25.00 13.48 6 24.27 43 24.57 24.02 +.12 -.3Nuv 11-21 N JHB 9.41 7.26 168 9.38 729 9.40 9.32 +.06 +2.0sNuv RE In N JRS 9.49 4.72 55 9.49 284 9.50 9.18 +.28 +12.4sNuvMO Pr N NOM 16.27 10.05 0 14.80 13 16.27 14.41 +.50 +6.1NuvAZ N NAZ .80 5.3 16.31 10.65 10 15.00 70 15.25 14.91 -.17 -5.5NuvBldAm N NBB 1.34 6.0 24.13 16.43 50 22.41 213 22.66 21.92 +.51 -5.6NCaAMTFr N NKX .86 5.6 15.96 11.57 35 15.30 144 15.33 15.18 +.06 -2.9NCADvA N NAC .91 6.2 15.32 11.33 75 14.75 721 14.84 14.60 +.01 -2.7NCalMunV N NCA .47 4.6 11.00 8.75 43 10.09 267 10.14 10.03 +.06 -6.6NuvCASel N NXC .63a 3.8 16.99 12.42 14 16.42 48 16.59 15.80 +.54 +1.6sNuvCorEqA N JCE 1.21a 8.1 15.65 8.21 58 14.95 293 15.65 14.58 +.25 +6.3NvCredStr N JQC .62 9.5 6.55 4.15 445 6.51 2640 6.52 6.40 +.12 +2.8NvDvrsDiv N JDD 1.04 11.2 9.43 5.07 46 9.26 281 9.40 9.09 -.03 +5.6NuvDivA N NAD .85a 5.7 15.45 11.41 225 14.94 1355 14.94 14.79 +.12 -2.8sNvDow30DO N DIAX 1.06 6.6 16.10 9.50 58 16.11 351 16.14 15.82 +.11 +6.0NEnhMuV N NEV .96a 5.8 17.09 10.59 65 16.49 189 16.50 15.43 +.99 +1.1NuvFloat N JFR .72 7.5 9.74 5.47 299 9.63 1992 9.65 9.50 +.03 +10.2NuvFltOp N JRO .76a 8.0 9.64 5.59 302 9.50 917 9.57 9.46 +.04 +9.7NvGADiv2 N NKG .64a 5.0 14.21 10.36 5 12.94 106 13.08 12.67 +.05 -1.0NuvGblHIn N JGH 1.58 10.3 16.20 9.24 50 15.32 383 15.72 15.21 -.29 -1.5NuvEnhMu N NVG 17.29 11.85 267 16.82 1034 16.85 16.51 +.29 +.2NNYAmtF N NRK .70 5.2 13.90 10.66 67 13.44 336 13.48 13.36 +.01 -.7NuvAmtFr N NEA .75a 5.1 15.18 11.26 408 14.68 2000 14.69 14.54 +.06 -2.8NuvIntMu N NID .68 4.8 14.50 11.18 58 14.11 244 14.24 13.90 +.03 +1.7NvIntQMu N NIQ .57 4.0 14.85 11.78 22 14.34 108 14.48 14.22 -.06 -2.6NMDPI N NMY .67a 4.8 14.48 10.98 37 13.96 143 14.16 13.20 +.05 -1.1NvMAP N NMT .71a 4.9 15.14 11.53 4 14.31 46 14.35 14.07 +.17 -1.9NuvMNMu N NMS .80 5.4 15.38 11.01 9 14.71 84 14.99 14.56 -.14 -.8NuvMtgIn N JLS 1.52 7.4 20.75 13.82 8 20.48 34 20.75 20.39 -.05 +3.6NuvMultM N JMM .48 6.6 7.50 5.45 0 7.29 13 7.29 7.16 +.10 +1.4NvMuI N NMI .50a 4.4 12.00 9.97 14 11.26 98 11.38 11.11 -.07 -1.2NuvMuVal N NUV .39a 3.6 11.97 8.30 155 10.98 997 11.10 10.94 -.05 -1.1Nv AMT-Fr N NUW .78a 4.8 17.27 12.12 12 16.30 83 16.36 16.23 -.8sNvNq100Dy Q QQQX 1.56m 5.8 27.92 15.25 145 26.94 665 27.92 26.76 -.28 +3.6NuvNJDiv N NXJ .82a 5.7 14.89 11.35 22 14.27 381 14.32 14.16 +.08 -.7NNYDvA N NAN .80a 5.7 14.81 10.84 14 14.10 142 14.16 13.92 -.4NNYMV N NNY .39a 4.0 10.95 8.26 5 9.67 89 9.67 9.59 +.08 -3.0NuvNYSel N NXN .55 3.9 15.21 11.40 1 14.05 6 14.44 14.05 -.14 -.9NOHQI N NUO .80 5.1 16.08 12.46 13 15.59 89 15.61 15.25 +.24 -.4NvPA N NQP .81a 5.7 14.63 11.08 20 14.25 131 14.25 13.94 +.17 -1.5sNuvPf&Inc N JPI 1.95a 7.9 25.10 12.81 19 24.71 208 25.10 24.65 +.04 +.4NvPfdInco N JPC .80 8.6 9.51 5.00 152 9.34 1408 9.34 9.12 +.21 -1.7NuvQPf2 N JPS .70 7.4 9.74 4.90 326 9.52 1673 9.53 9.32 +.21 -2.2NuvREAst N JRI 1.49a 10.3 14.86 7.34 136 14.48 408 14.62 14.30 +.12 +7.6NuvEqtP N BXMX 1.00 7.5 13.33 8.16 208 13.29 737 13.33 13.05 +.08 +3.2NEqPrmG N SPXX 1.04 6.4 16.35 9.17 24 16.26 194 16.28 16.03 +.20 +6.7NvSMM N NIM .31a 2.9 11.41 8.97 31 10.66 121 10.70 10.43 +.20 -.1NSTFI N NXP .55a 3.2 18.89 13.00 13 17.30 64 17.55 17.17 -.16 -2.8NSTFI2 N NXQ .53a 3.4 17.18 12.54 16 15.85 118 16.25 15.61 -.13 -.4NSTFI3 N NXR .55a 3.3 19.25 13.25 27 16.45 129 16.56 16.21 +.17 -5.8NuvSnIn N NSL .42 7.6 5.73 3.40 503 5.56 2028 5.61 5.51 +7.1NuShDCrd N JSD 1.16a 8.3 14.35 8.48 43 14.07 157 14.26 14.06 -.07 +5.3Nv TA Div N JTD 1.23 8.3 15.00 8.08 31 14.90 168 14.90 14.62 +.20 +4.8NvTxATR N JTA 1.04 9.8 10.67 5.07 34 10.53 144 10.55 10.27 -.01 +11.8sNVAPI N NPV .65a 4.0 16.62 10.08 9 16.23 79 16.62 16.00 -.07 +2.1NuverEnv A NES 6.45 .94 43 2.50 99 2.59 2.25 +.05 +17.4tNuZee n Q NUZE 51.57 3.60 662 3.82 3583 4.19 3.60 -.19 -64.0Nvidia Q NVDA .64 .1 84 614.90 198.52 9068 513.57 40504 535.78 490.88 -.26 -1.7Nxt-ID h Q NXTD 3.44 .29 3059 1.44 18611 1.67 1.18 -.22 -10.0

NymoxPh Q NYMX 4.79 1.66 304 2.40 864 2.65 2.27 -.18 -3.2

- O -:sO-I Glass N OI .20 1.4 17 14.45 5.13 5735 14.49 18140 14.94 11.76 +2.41 +21.8O2Micro Q OIIM 35 11.25 1.00 240 7.45 1163 8.38 6.85 -.74 -18.8ODP Cp rs Q ODP 11 48.24 13.60 834 40.17 2064 40.59 34.02 +1.87 +37.1OFG Bncp N OFG .32f 1.4 14 23.45 8.67 319 22.49 1562 22.85 20.78 -.44 +21.3OFG pfA N OFGpA 1.78 6.9 27.14 16.59 3 25.77 14 26.00 25.35 +.06 -2.3sOFG pfB N OFGpB 1.75 6.8 26.25 16.67 0 25.67 7 26.25 25.51 +.16 +.5OFG pfD N OFGpD 1.78 6.6 27.18 17.50 7 26.94 28 26.94 25.91 +.88 +3.5OFS Cap Q OFS .68 7.9 9.31 3.39 26 8.60 380 8.92 8.19 +.08 +20.3OFS 26 Q OFSSI 1.49 5.9 27.22 15.85 4 25.30 18 26.00 25.15 +.26 +7.7OFS Cred Q OCCI 2.08f 14.3 17.63 5.15 277 14.52 599 15.89 14.33 -1.82 +16.4OFS Cr pfA Q OCCIP 1.72 6.8 26.04 15.09 3 25.17 12 25.30 25.11 +.36 +.3OGE Engy N OGE 1.55 4.8 35.24 23.01 828 32.40 6424 32.47 31.59 +.12 +1.7ONEGas N OGS 2.32f 3.1 20 92.00 63.67 293 74.99 1785 76.01 71.86 +.25 -2.3OP Bancp Q OPBK .28 2.5 13 12.39 5.54 139 11.31 909 12.15 9.88 +.44 +46.9sOReillyAu Q ORLY 34 498.28 251.52 619 506.74 2827 507.27 484.54 +18.64 +12.0OSI Sys Q OSIS 48 100.67 54.34 84 97.94 437 100.66 95.21 -.81 +5.1OakVlyBcp Q OVLY .28e 1.6 12 20.55 11.04 4 18.03 87 18.42 16.91 -.70 +8.5OaktrSpL Q OCSL .44f 7.1 10 6.36 2.33 1181 6.16 4527 6.26 6.11 -.05 +10.5OaktStInco Q OCSI .62 7.3 39 8.74 4.28 8.50 +9.7OasisMid Q OMP 2.16 10.7 45 22.00 3.33 149 20.20 858 21.00 19.01 +.87 +72.2sOasisPet n Q OAS .38p 65.58 31.46 169 62.00 981 65.58 58.83 +3.66 +67.3Obalon Q OBLN 10.77 .62 107 3.02 1036 3.76 2.77 -.73 +101.3stOblong n Q OBLG 4.35 3.58 334 4.29 1939 4.35 3.58 +.56 +15.0ObsEva Q OBSV 6.30 1.86 1076 3.20 5954 3.51 3.05 -.28 +53.8OcciPet N OXY .04m .1 32.52 8.52 16242 27.76 85040 28.23 25.35 -.34 +60.4OceanBio Q OBCI .12f 1.0 22.55 3.67 13 12.39 83 12.71 11.59 -.26 -7.3OceanP Q OPTT 7.30 .33 1809 2.95 14157 3.59 2.53 -.63 +9.7Oceaneerg N OII .60 5.1 15.40 2.45 962 11.73 6015 12.75 10.54 -1.06 +47.5OceanFst Q OCFC .68 2.7 15 25.76 12.38 160 24.86 1134 24.90 23.02 -.14 +33.4OceanFt pf Q OCFCP 27.85 24.50 8 27.40 23 27.84 27.23 +.21 -.4OconeeFed Q OFED .40 1.5 28.00 15.25 3 26.40 9 26.88 23.33 -.60 +4.3Ocugen Q OCGN 18.77 .17 12684 7.13 73574 9.04 6.66 -1.79 +289.6OcularTher Q OCUL 24.30 4.09 1137 16.97 4218 21.24 16.39 -3.70 -18.0Ocuphire Q OCUP 13.81 1.32 573 5.84 1487 7.20 5.64 -1.40 -10.0tOdonateT Q ODT 46.50 3.02 6118 3.09 57111 5.10 3.02 -15.94 -83.9OdysMar h Q OMEX 8.69 3.00 47 6.67 135 7.10 6.41 -.35 -6.1OffPrpInc Q OPI 2.20 7.7 31.58 17.62 172 28.70 926 28.83 27.08 +.61 +26.3OhioValB Q OVBC .84 3.4 16 32.70 19.20 5 24.65 43 27.34 24.05 -1.84 +4.4Oi SA C N OIBR/C 2.41 .35 3060 1.56 15566 1.64 1.48 -.07 -23.2OilStates N OIS 9.49 1.77 933 6.41 7215 6.56 5.75 -.01 +27.7Oil-Dri N ODC 1.04f 2.9 14 38.47 29.95 12 35.29 67 35.81 34.10 -.52 +3.6Okta Q OKTA 294.00 111.69 1956 212.45 7952 228.55 206.54 -1.08 -16.4sOldDomFrt Q ODFL .60 .3 42 236.16 119.01 663 235.75 4029 236.98 228.25 +5.14 +20.8OldNBcp Q ONB .56 2.8 25 21.28 11.19 711 20.06 4386 20.36 18.96 -.47 +21.1OldPoint Q OPOF .48 2.0 24 24.38 11.25 2 24.00 6 24.00 22.28 -.38 +26.6OldRepub N ORI .88f 4.0 21 22.71 12.25 1352 22.22 8041 22.39 21.34 +.38 +12.7OldSecBc Q OSBC .04 .3 15 14.16 5.96 114 13.69 719 14.05 12.79 +.04 +35.5Olin N OLN .80 2.1 42.27 9.67 2280 38.82 9433 39.95 34.15 -.99 +58.1stOlinkHld n Q OLK 38.99 30.00 778 32.20 7028 39.68 30.00 -10.6Ollies Q OLLI 37 123.52 34.63 799 88.39 5496 90.77 81.31 -1.23 +8.1tOlo Inc n N OLO 35.00 27.86 459 29.30 6227 32.50 27.86 -.50 -15.7OlympStl Q ZEUS .08 .3 19 30.70 7.74 251 28.93 771 29.55 23.53 +2.24 +117.0OmegaFlex Q OFLX 1.12 .7 54 193.60 55.22 112 157.06 147 157.06 145.00 +3.82 +7.6OmegaHlt N OHI 2.68 7.2 54 39.18 20.04 2598 37.08 12196 37.56 35.63 +.58 +2.1Omeros Q OMER 25.46 9.25 370 19.26 1944 20.48 18.74 -.65 +34.8Omnicell Q OMCL 146.00 54.32 378 140.17 2163 142.53 134.33 +1.24 +16.8Omnicom N OMC 2.60 3.4 13 77.94 44.50 2993 75.52 10117 77.62 74.33 -.91 +21.1Omnova N OMN 10.15 8.93 10.14 OnDeckCap N ONDK 4 2.15 .60 1.83 OnSmcnd Q ON 83 42.38 10.27 5914 40.64 32019 41.70 36.68 +.55 +24.2sOncoCyte Q OCX 6.53 1.15 958 4.74 7039 5.74 4.38 -.07 +98.3OncolBio Q ONCY 4.70 1.06 2048 3.70 23482 4.37 2.97 +.65 +55.5Onconv h Q ONTX 1.93 .19 10511 1.01 64677 1.22 .89 -.24 +116.7tOnocrus n Q ONCR 37.86 12.70 520 12.50 1121 15.71 12.18 -2.87 -61.3OncoSec Q ONCS 8.16 1.05 156 5.11 638 5.80 5.02 -.53 -20.8OncTher Q ONCT 9.45 1.49 778 7.80 5992 9.45 7.08 -1.20 +59.2OndasHld n Q ONDS 16.00 5.70 308 9.84 1340 12.05 9.25 -1.48 +5.5180 Life Q ATNF 11.50 1.90 43645 6.96 46390 10.60 4.97 +.66 +154.9180 Life wt Q ATNFW .23 t1EqPOpWt un Q OPEWU 10.68 9.76 9 9.90 193 10.02 9.76 -.08 -4.9sOneGpHosp Q STKS 10.90 .73 357 8.19 1998 10.90 7.16 -.38 +121.4180DegCp rs Q TURN 8.07 3.15 25 7.37 225 7.55 7.26 -.10 +10.7OneLibrty N OLP 1.80 8.2 17 24.32 10.77 58 21.97 488 23.18 20.95 -.23 +9.51LifeTh Q ONEM 59.82 16.69 760 37.97 5162 41.07 36.51 -1.86 -13.0OneStopS Q OSS 9.50 .90 300 6.42 1391 7.92 6.00 -1.27 +60.51800Flowrs Q FLWS 22 39.61 11.72 534 26.18 3324 30.12 24.75 -3.18 +.7tOneSmart N ONE 6.84 2.54 2245 2.43 3413 3.29 2.31 -.72 -36.1OneSpaWld n Q OSW .16 1.6 12.03 2.52 267 10.10 2588 11.05 9.39 -.90 -.4OneSpan Q OSPN 33.33 13.99 192 25.07 834 26.25 23.78 -.80 +21.2OneWatr Q ONEW 1 44.50 4.51 71 38.84 358 42.29 34.20 -2.51 +33.5OneMain N OMF 1.80f 3.3 10 59.00 14.62 892 54.86 4536 55.12 50.10 +1.52 +13.9ONEOK N OKE 3.74 7.3 37 51.91 18.54 2718 51.18 21275 51.24 47.01 +2.72 +33.4Nanomtr N ONTO 67.77 21.13 244 63.04 2335 63.20 58.08 +2.82 +32.6Ontrak Q OTRK 99.89 8.55 436 30.75 3410 37.90 28.00 -6.72 -50.2Ooma N OOMA 31 19.18 8.21 137 16.02 623 17.60 15.83 -1.37 +11.3OpenLnd n Q LPRO 43.00 12.70 730 36.95 4266 40.67 34.27 -1.57 +5.7OpenText Q OTEX .70 1.5 49.99 29.12 570 48.00 2453 49.78 47.14 -1.34 +5.6OpendrTc n Q OPEN 39.24 17.01 8224 22.08 56167 28.09 20.60 -5.45 -2.9OperaLtd Q OPRA 45 13.93 4.60 169 10.39 937 12.99 9.90 -2.34 +13.8OpGen h Q OPGN 4.44 1.63 2374 2.75 16063 3.13 2.55 -.19 +34.8OpiantPh Q OPNT 14.98 6.79 23 10.90 142 12.26 10.47 -.27 +35.7OpkoHlth Q OPK 6.47 1.12 3408 4.46 20957 5.09 4.25 -.39 +12.9OportunF Q OPRT 22.90 5.26 37 20.58 278 21.78 18.92 -.52 +6.2OppenHldg N OPY .48 1.2 8 44.38 15.23 111 40.12 756 42.55 38.81 -2.11 +27.6OptheaLtd n Q OPT 14.00 8.45 13 9.00 31 10.39 9.00 -.80 -19.8OptiNose Q OPTN 10.00 3.14 218 3.53 2120 3.76 3.32 -.17 -14.7Optibase Q OBAS 12.75 9.91 10.60 1 10.60 10.60 +.10 -10.7OptCable Q OCC .08 2.2 4.62 2.13 23 3.64 73 3.93 3.50 -.25 +35.8OptimBk h Q OPHC 5.40 1.68 6 3.73 177 4.30 3.58 -.24 +10.7OptCare Q OPCH 21.34 7.25 1583 18.07 8898 18.98 17.25 -.78 +15.5Oracle N ORCL 1.28f 1.8 72 73.62 43.89 12615 70.25 63798 70.37 65.86 +3.99 +8.6Oragenics A OGEN sOramedPh Q ORMP 24 12.73 2.40 625 10.10 14684 12.73 9.32 +.94 +138.2Orange N ORAN .41e 3.3 13.03 10.15 464 12.41 3051 12.60 12.23 -.04 +4.6OraSure Q OSUR 15 19.75 6.50 1112 11.01 3968 11.60 10.16 -.33 +4.0Orbcomm Q ORBC 9.25 1.24 3625 7.62 6864 7.68 6.80 +.03 +2.7OrbEnGp Q CUI 11.20 .45 1342 5.38 8862 6.15 4.65 -.49 +145.7OrchTher Q ORTX 12.38 3.76 632 7.10 2820 8.58 6.88 -1.07 +64.4sOrchidIsl N ORC .94e 15.6 6.14 2.23 2349 5.99 15613 6.14 5.77 -.03 +14.8OrganigH Q OGI 6.45 1.01 9163 3.50 55289 4.06 3.31 -.49 +163.2sOrganognH Q ORGO 21.75 2.69 786 19.50 3710 21.75 17.88 +.83 +159.0Orgenesis Q ORGS 8.30 2.76 140 5.57 953 7.28 5.45 -1.49 +23.8OricPhr n Q ORIC 40.81 18.60 269 23.75 1424 27.14 22.75 -2.70 -29.8OrientalCul n Q OCG 25.85 2.82 2050 9.26 72393 15.15 7.92 -2.17 +89.0OrignA h Q SEED 28.28 2.76 205 21.21 753 24.37 20.42 -2.04 +39.6OrigBcp Q OBNK .40f .9 82 44.97 15.98 57 42.77 310 43.56 39.71 -.85 +54.0OrigoAc un Q CNLMU 11.01 OrionEng h Q OESX 11.98 2.96 297 7.13 1472 8.23 6.51 -.95 -27.8OrionECarb N OEC .80 43 21.05 5.93 370 19.96 2255 20.23 18.22 -.20 +16.5OrionGpHl N ORN 6.67 1.75 123 5.65 860 5.89 5.40 -.15 +13.9sOrix N IX 90.98 53.41 20 91.38 143 91.38 87.60 +.92 +18.2OrmatTc N ORA .48f .6 68 128.87 53.44 740 75.27 4260 80.73 71.24 -.75 -16.6sOrphazym n Q ORPH 14.78 8.89 2 12.39 25 14.78 12.31 +.07 +15.5OrrstownF Q ORRF .72f 3.2 20 24.74 11.40 51 22.57 239 23.95 20.54 +.57 +36.4sOrthoCl n Q OCDX 20.43 15.14 928 18.49 8083 20.43 18.02 -.14 +14.8OrthoPed Q KIDS 57.42 34.04 124 46.99 876 52.80 45.41 -3.96 +13.9OrthoMed Q OFIX 57 48.50 22.98 104 43.04 560 46.51 40.90 -2.81 +.1tOscrHl n N OSCR 37.00 25.77 5464 25.70 9201 31.33 22.56 -4.98 -26.1OshRusS N OUSM 34.57 17.70 4 34.24 46 34.24 32.95 +.28 +10.0OshkoshCp N OSK 1.32f 1.1 26 123.49 46.72 509 120.20 2670 120.94 111.78 -.10 +39.7OsiskoGl N OR .20 13.53 6.26 820 11.23 3750 11.63 10.78 -.30 -11.4Osmotica Q OSMT 9.67 2.81 491 3.73 1736 3.91 3.46 -.14 -9.5OspreyTc N SFTW 17.47 9.19 1746 10.70 11348 10.86 9.85 +.16 +2.2OsprTc wt N SFTW/WS OssenInn Q OSN 3 5.72 1.62 30 4.76 460 4.98 4.70 -.06 +.8Otelco Q OTEL 5 12.50 3.02 6 11.54 24 11.57 11.52 +.01 -.1sOtisWrlW n N OTIS .80 1.2 68.65 41.26 1988 69.04 7861 69.38 65.64 +2.18 +2.2Otonomy Q OTIC 6.98 1.64 226 2.65 2161 2.90 2.55 -.22 -59.0OTR Ac A n Q OTRA 10.50 9.75 0 9.96 31 10.00 9.86 -.04 -3.3OTR Acq un Q OTRAU 11.22 9.91 2 10.43 21 10.80 10.16 +.09 -.6OtterTail Q OTTR 1.56f 3.4 21 48.22 31.53 86 46.46 674 46.68 45.02 +.26 +9.0tOusterInc N OUST 12.10 7.80 944 8.99 8354 10.44 7.80 -.97 -19.7OutfrontM N OUT 1.52f 6.9 24.60 7.07 1472 22.11 8550 22.92 20.49 -.90 +13.0OutlookT Q OTLK 4.26 .50 413 2.26 3982 2.52 1.92 -.21 +73.8OutsetMd n Q OM 66.96 42.50 280 49.16 1195 53.05 48.29 +.04 -13.5OverSh N OSG 2.84 1.73 555 2.13 3261 2.39 2.07 -.19 -.5Overstk Q OSTK 128.50 3.79 1476 65.54 8739 79.33 60.01 -11.29 +36.6Ovid Th Q OVID 9.40 2.23 895 3.97 5933 4.45 3.76 -.50 +71.9Ovintv g N OVV .38 1.6 28.69 2.35 2860 24.25 15095 25.31 22.39 -1.04 +68.9sOwensMin N OMI .01 25 39.16 5.20 991 38.48 4004 39.45 34.07 +.01 +42.3OwensCorn N OC 1.04f 1.1 93.55 28.56 878 92.66 5895 92.74 84.82 +1.77 +22.3sOwlRock N ORCC .78e 5.5 32 14.40 8.09 1320 14.29 6036 14.40 13.70 +.05 +12.9Oxbridge Q OXBR .48 17.1 22 9.62 .74 554 2.80 2303 3.22 2.59 -.17 +49.7Oxbrdge wt Q OXBRW .15 OxfordInds N OXM 1.48 1.7 94.72 30.50 153 88.39 638 89.08 77.61 +.21 +34.9OxfordLn Q OXLC .81m 13.0 6.95 2.50 820 6.21 5081 6.35 6.16 -.11 +14.8Oxford 23pf Q OXLCO 1.88 7.5 25.47 17.31 10 25.05 67 25.06 25.04 +.01 -.8OxfrLn24 pf Q OXLCM 1.69 6.7 25.60 16.73 8 25.18 47 25.20 25.05 +.08 +4.4Oxford 27pf Q OXLCP 1.56 6.4 24.45 14.80 20 24.31 99 24.43 24.25 +.01 +5.7sOxfSqCap Q OXSQ .42m 9.2 4 4.78 2.05 509 4.56 2866 4.78 4.11 +.49 +49.5OxfrSq26 Q OXSQZ 1.56 6.1 27.16 13.55 1 25.55 13 26.56 25.30 +.15 +1.6tOystrEnt un Q OSTRU 10.40 9.71 624 9.80 2353 9.92 9.71 -.12 -3.6OysterPt Q OYST 39.21 17.24 73 21.91 390 23.18 20.38 -.52 +16.4OzonHldg n Q OZON 68.77 38.09 762 52.44 3759 57.19 49.94 -3.97 +26.6

P-Q:P&F Inds Q PFIN .20 3.3 8.26 3.75 0 6.15 7 6.49 6.01 -.28 +1.7PAE Inc Q PAE 11.58 5.59 695 9.19 3140 9.20 8.41 +.53 +.1PAM Q PTSI 17 65.90 22.00 5 60.00 34 63.10 56.51 -.47 +22.4PBF Engy N PBF 1.20 8.4 18.78 4.06 3379 14.34 19870 15.05 12.64 -.37 +102.0PBF Logist N PBFX 1.20 8.6 9 15.14 4.00 286 13.98 1041 13.99 12.87 +.28 +52.8PC Cnnctn Q CNXN .32e 11 55.21 33.97 40 46.75 225 47.24 44.21 -.50 -1.1PCB Bcp Q PCB .40 2.6 15 16.43 7.31 46 15.34 200 16.32 14.81 -.69 +51.7PCM Fund N PCM .96 8.3 11.50 5.51 9 11.50 87 11.50 11.38 +.06 +7.2PCSB Fn Q PCSB .16 .9 46 18.12 11.01 13 17.39 150 17.89 16.38 -.70 +9.1PCTEL Q PCTI .22 3.1 11.05 4.79 99 7.09 588 7.73 6.65 -.59 +7.9PDC Engy Q PDCE 70 42.79 5.11 1351 35.16 6531 35.24 30.25 -.07 +71.3PDF Sol Q PDFS 26.42 8.78 266 18.44 904 18.48 16.44 +.92 -14.6PDL Bio Q PDLI .32b 8.1 3.78 2.09 2.47 PDL Cmt Q PDLB 13.07 7.31 7 11.07 52 11.25 10.64 +.05 +5.3PDS Bio Q PDSB 7.30 .62 584 4.21 2489 5.48 4.00 -1.16 +96.7PG&E Cp N PCG 13.34 7.29 14313 12.07 82705 12.08 10.89 +.81 -3.1PG&E Cp un N PCG/U 126.76 93.43 178 116.28 442 116.66 108.34 +5.16 -5.3PGT Inc N PGTI 34 26.85 6.88 264 24.93 1109 25.84 23.22 -.94 +22.6PHX Miner N PHX .04 1.3 5.43 1.40 80 3.10 410 3.39 2.87 -.10 +92.5Pimc1-5Tip N STPZ .53e 1.0 55.03 50.39 226 54.95 614 55.02 54.71 +.24 +1.4Pim15TIPS N LTPZ .42e .5 90.07 74.06 175 81.53 960 82.25 80.01 +1.96 -8.0PimBrdTIPS N TIPZ .80e 1.2 65.89 59.53 5 64.53 24 64.64 64.02 +.65 -1.4PimLwDur N LDUR 2.82e 2.0 102.93 89.25 188 102.01 626 102.05 101.87 +.04 PimcoTR N BOND 6.13e 5.6 113.22 102.03 132 109.79 855 109.98 109.40 +.53 -2.9Pim0-5HYCp N HYS 5.21e 5.3 98.94 78.01 383 98.88 1952 98.88 98.39 +.52 +.7PimIGBd N CORP 3.12a 2.8 118.00 96.28 35 111.30 202 111.86 110.76 +.75 -4.9PimShMat N MINT .82e .8 102.16 97.02 945 101.96 4161 101.97 101.90 +.03 -.1PimIntMu N MUNI 1.26 2.2 57.12 49.09 27 56.23 141 56.27 56.11 +.10 -.9PimSTMun N SMMU .47e .9 55.33 48.46 24 51.36 182 51.39 51.28 +.08 -.2Pim25yrZro N ZROZ 3.07e 2.3 188.66 128.47 23 133.55 136 136.41 131.64 +2.74 -18.3PJT Part N PJT .20 .3 19 81.82 25.81 206 68.73 982 70.00 65.14 -.87 -8.7sPLBY Gp n Q PLBY 21.38 9.90 558 17.91 6763 21.38 16.40 -.39 +70.4PLDT Inc N PHI .92e 3.6 35.49 17.26 44 25.97 389 25.98 24.81 +.26 -7.0PLX Phr h Q PLXP 10.40 1.80 423 8.38 1399 9.96 8.15 -1.41 +51.8PMV Ph n Q PMVP 63.22 31.05 218 33.55 2289 43.63 31.82 -9.55 -45.5PNC pfP N PNCpP 1.65 6.2 27.39 19.20 72 26.60 350 26.71 26.46 +.11 -.7PNC N PNC 4.60 2.6 16 184.33 79.41 2053 179.68 9275 180.31 168.44 +3.89 +20.6PNM Res N PNM 1.31f 2.7 23 50.25 28.02 933 49.10 5231 49.19 48.72 +.17 +1.2sPOSCO N PKX 70.58 26.27 157 71.78 1146 71.79 66.57 +6.98 +15.2PPD Inc Q PPD 38.76 13.08 529 37.90 4452 38.32 35.65 -.17 +10.8sPPG N PPG 2.16f 1.4 28 153.81 71.53 1405 154.82 6571 154.94 146.68 +7.40 +7.3PPL Cap 73 N PPX 1.48 5.7 26.59 19.65 6 25.67 40 25.78 25.45 +.11 -3.3PPL Corp N PPL 1.66 5.7 13 30.94 18.12 5057 29.27 28232 29.53 28.24 -.32 +3.8PQ GrpH N PQG 1.80p 18.90 8.91 131 17.04 1199 17.13 15.48 -.02 +19.5






PRA Grp Q PRAA 29 47.35 19.40 272 37.29 1265 37.47 34.96 +2.37 -6.0PRA Hlth Q PRAH 69 155.00 58.67 1496 151.25 4568 151.25 147.24 +1.20 +20.6PRGX Glbl Q PRGX 7.89 1.77 7.71 +1.0tPROG Hl n N PRG 60.50 42.52 495 44.96 2127 46.95 42.52 -1.82 -16.5PS BusPk N PSB 4.20f 2.7 32 159.65 102.48 80 157.84 411 158.01 148.92 +6.65 +18.8PS BsPk pfZ N PSBpZ 1.22 4.6 27.39 16.02 12 26.35 102 26.52 26.15 +.34 -3.8PS BusP pfY N PSBpY 26.94 17.60 27 26.15 116 26.17 25.78 +.35 +.2PS BusP pfX N PSBpX 1.31 5.0 27.07 18.97 7 26.05 62 26.21 25.67 +.30 -.3PS BsPk pfW N PSBpW 26.39 17.65 4 25.76 35 25.88 25.54 +.17 -1.8PTC Inc Q PTC 147.67 45.36 903 135.43 3255 135.60 122.97 +5.77 +13.2PTC Thera Q PTCT 70.82 37.21 280 49.21 3241 57.81 48.14 -6.97 -19.4PVH Corp N PVH .15 .1 11 110.89 28.40 926 101.90 5765 105.62 91.49 -3.88 +8.5PacWstBc Q PACW 1.00 2.5 10 42.59 13.84 1113 39.67 5934 41.30 36.40 -1.58 +56.2Paccar Q PCAR 1.28a 1.4 14 103.19 49.11 1532 93.68 8818 95.72 89.61 -1.38 +8.6PcrTrnd750 N PTLC 34.78 26.00 111 34.72 568 34.75 33.68 +.53 +6.1PcrTrnd450 N PTMC 35.30 25.88 18 34.91 163 34.91 33.86 +.10 +7.2PcrTrnd100 N PTNQ 54.05 32.26 30 52.13 151 52.60 51.51 +.27 PacTrdpil N PTBD 29.08 23.87 100 27.22 692 27.23 26.94 +.07 -1.1Pc FdFd Q HERD 32.96 15.92 32.13 3 32.51 31.61 -.55 +14.1PacrCash N GCOW 31.05 19.21 9 31.03 57 31.04 30.28 +.16 +8.2PacrTrendp N PTEU 24.07 20.14 6 23.19 39 23.21 22.62 +.03 +4.7Pacr Wlth N PWS 32.02 22.04 13 31.10 36 31.28 30.13 -.08 +6.6Pac Cash N CALF 43.02 14.99 136 41.02 753 42.04 38.14 -.83 +31.4PcEMCsh Q ECOW 26.03 16.74 4 25.00 12 25.48 24.56 -1.01 +4.9PacDvCsh N ICOW 31.68 16.46 2 31.48 8 31.48 30.67 +.33 +10.1PacBiosci Q PACB 53.69 2.54 2583 30.73 16149 35.55 26.45 -2.70 +18.5PacGE pfA A PCGpA 1.50 5.2 32.32 21.80 1 28.80 23 29.91 28.80 -.02 -8.6PacGE pfB A PCGpB 1.37 5.2 28.50 20.21 26.55 1 26.68 26.55 +.48 -6.5PacGE pfC A PCGpC 1.25 5.1 28.32 19.93 24.55 1 24.55 24.33 +.22 -5.0PacGE pfD A PCGpD 1.25 5.1 26.64 18.61 0 24.52 2 24.70 24.52 -.33 -2.5PacGE pfG A PCGpG 1.20 5.1 25.12 17.28 23.57 1 23.58 23.57 +.09 -4.0PacGE pfH A PCGpH 1.12 4.9 25.05 17.00 1 23.01 1 23.01 23.01 -.12 -4.8PacGE pfI A PCGpI 1.09 4.9 25.29 16.12 0 22.40 0 22.50 22.40 -.36 -6.3sPacMerc Q PMBC 26 9.15 2.95 289 9.05 4352 9.45 7.92 +.84 +76.1PacPreBc Q PPBI 1.20f 2.7 95 47.15 13.93 382 44.79 1833 45.40 41.14 -.91 +43.0PaciraBio Q PCRX 80.00 27.46 395 71.77 1949 72.33 66.59 +1.71 +19.9PackAmer N PKG 4.00f 3.0 28 148.14 74.26 429 135.52 2902 135.72 127.06 +4.50 -1.7PagrDuty N PD 58.36 14.70 1497 38.47 6623 42.89 36.72 -2.71 -7.7Pagsegur N PAGS 17 62.83 13.81 1563 45.99 8968 48.96 44.32 -2.24 -19.1Palantir n N PLTR 45.00 8.90 57681 22.58 297068 24.92 21.05 -1.74 -4.1PalatinTch A PTN 1.30 .38 8520 .78 15573 .83 .65 +.03 +15.8PaloAltNet N PANW 403.00 141.22 1302 319.71 6616 327.28 311.72 +2.86 -10.0Palomar Q PLMR 121.87 43.01 458 69.38 1558 73.31 62.27 -.59 -21.9PampaEng N PAM 1 15.12 9.00 101 14.10 541 14.92 13.86 -.49 +2.3PanASlv Q PAAS .20 .7 40.11 12.12 1169 30.76 10363 33.69 29.97 -2.56 -10.9Panbela n Q PBLA 3.72 2.37 3.45 PandTher n Q PAND 62.90 10.28 149 60.00 1395 60.50 59.87 -.03 +304.0PangaeaL Q PANL .14 4.3 1 3.90 1.63 60 3.23 748 3.42 3.01 -.14 +16.6PapaJohns Q PZZA .90 1.0 110.33 47.03 371 88.42 2318 90.15 85.00 +1.34 +4.2ParPacHl N PARR 19 20.18 5.91 637 14.10 4500 15.66 13.79 -1.58 +.9ParTech N PAR 90.35 10.12 167 70.23 1133 80.21 67.62 -8.31 +11.8ParaGold A PZG 1.59 .51 206 1.02 1004 1.13 .98 -.06 -12.8ParamtGp N PGRE .28m 2.7 10.56 5.54 1922 10.19 8172 10.32 9.46 +.01 +12.7ParatekPh Q PRTK 8.75 2.65 170 7.02 1519 7.91 6.73 -.88 +12.1ParkCity Q PCYG 35 7.91 3.40 29 6.34 183 6.67 5.90 -.20 +32.4ParkHot N PK 24.67 5.67 2604 21.87 20982 22.84 20.45 -1.01 +27.5ParkNatl A PRK 4.12f 3.1 20 141.96 64.53 30 134.47 194 137.29 126.36 -6.25 +28.1ParkOh Q PKOH .50 1.5 10 41.78 11.05 31 32.69 229 37.41 30.75 -2.88 +5.8ParkeBcp Q PKBK .64b 3.1 11 21.96 9.80 16 20.52 99 21.59 19.49 -.89 +31.5ParkerHan N PH 3.52 1.1 35 321.74 93.51 1068 317.59 4348 318.92 302.73 +6.54 +16.6Parsons N PSN 43.37 25.01 387 39.17 3209 39.28 37.57 +1.47 +7.6PrtnrCm Q PTNR 18 6.46 2.90 3 4.93 28 4.94 4.75 +.17 -7.9PartRe pfG N PREpG 1.63 6.4 26.14 19.30 5 25.28 23 25.28 25.26 +.02 -1.5PartRe pfH N PREpH 1.81 7.1 27.00 20.77 15 25.33 71 25.39 25.26 +.04 -1.2PartRe pfI N PREpI 1.47 5.8 26.00 16.40 3 25.30 21 25.40 25.22 +.02 -1.1PartnerBc Q PTRS .03e 7.78 4.97 10 7.52 101 7.73 7.30 +.12 +15.7PartyCity N PRTY 5 9.21 .30 5017 5.62 17084 6.77 5.44 -1.05 -8.6PassagBi Q PASG 38.23 9.81 210 16.87 1402 19.99 15.90 -2.26 -34.0PathfdBcp Q PBHC .24 1.6 13 15.00 9.08 4 14.94 5 14.95 14.90 -.06 +30.1tPatria A n Q PAX 23.28 15.62 736 17.00 2752 17.53 15.62 -.14 -14.6PatrkInd Q PATK 1.12f 1.3 28 93.84 17.22 218 85.15 900 86.99 75.17 +.64 +24.6PatrNBc Q PNBK .04 .4 76 11.00 3.83 2 10.61 6 10.63 9.96 +.04 +6.7PatriotTr Q PATI 11 11.37 6.04 2 11.03 47 11.12 10.50 +.25 +25.6Patterson Q PDCO 1.04 3.2 25 36.88 12.93 455 32.46 2912 32.72 30.10 +.03 +9.6PattUTI Q PTEN .08 1.1 9.74 1.61 2149 7.47 11744 7.91 6.69 -.48 +42.0Pavmed Q PAVM 5.63 1.34 2652 4.17 14750 4.65 3.81 -.46 +96.7PayaHl A n Q PAYA 15.00 10.38 1704 11.32 10111 12.26 10.71 -.62 -16.6sPaychex Q PAYX 2.48 2.5 39 99.95 48.50 1902 100.82 10392 101.01 95.39 +4.98 +8.2PaycomSft N PAYC 471.08 163.42 355 372.61 1591 385.39 353.21 +.08 -17.6Paylocity Q PCTY 218.34 73.07 218 176.81 1184 181.05 166.10 +1.66 -14.1PayPal Q PYPL 309.14 82.07 8203 241.03 35485 246.95 227.52 -.25 +2.9Paysign Q PAYS 88 10.98 3.63 762 4.39 2388 4.55 3.80 -.06 -5.4PeabodyE N BTU .58 20.2 5.30 .80 2576 2.87 20452 3.64 2.61 -.69 +19.1PeapkGl Q PGC .20 .6 23 31.49 12.16 29 30.89 346 31.09 29.37 -.47 +35.7Pearson N PSO .25e 2.3 11.90 5.08 408 10.67 1235 11.02 10.47 -.22 +16.2Pebblebrk N PEB .04 .2 26.42 7.60 1358 25.25 7438 25.41 23.13 -.21 +34.3sPebble pfC N PEBpC 1.63 6.5 24.93 7.75 306 24.89 358 24.95 24.45 +.30 +.1Pebbleb pfD N PEBpD 2.09 8.5 24.87 8.00 10 24.55 30 24.64 24.30 +.08 -.4Peblbrk pf E N PEBpE 25.27 8.56 6 24.40 52 24.60 24.18 -3.4Peblbrk pf F N PEBpF 24.38 7.85 174 24.20 205 24.35 23.97 -.15 Pedevco A PED 3.50 .67 345 1.49 14683 1.81 1.44 -.04 -1.3Pegasyst Q PEGA .12 .1 148.80 60.13 375 116.76 1718 119.03 109.06 +.27 -12.4PelotnIntr Q PTON 171.09 23.07 6462 106.42 41117 116.29 98.73 -1.89 -29.9Pembina g N PBA 1.63 16 30.95 14.39 1581 28.87 7739 29.99 27.63 -.79 +22.0PnnNtGm Q PENN 142.00 7.47 3524 106.58 26571 118.67 98.50 -10.79 +23.4PennVa Q PVAC 20.18 1.75 384 14.15 2122 16.32 12.97 -2.02 +39.4PennantG Q PNTG 69.56 12.45 113 47.07 513 51.50 43.27 -3.12 -18.9PennantPk Q PNNT .60 10.8 10 6.22 1.95 472 5.54 1904 5.86 5.49 -.17 +20.2Pennant24 Q PNNTG 25.94 13.50 2 25.67 55 25.90 25.26 +.22 +2.0PenPkFR Q PFLT 1.14 9.5 14 12.71 3.75 171 12.03 1019 12.30 11.79 -.10 +14.2PennsWd Q PWOD 1.28 5.2 12 28.42 18.72 10 24.58 101 25.90 23.60 -.09 -5.5PennaRE N PEI .08m 4.0 2.93 .36 1237 1.98 7380 2.34 1.89 -.16 +98.0PenRE pfB N PEIpB 1.84 21.3 13.39 2.30 64 8.65 155 9.95 8.18 -.48 -14.3PenRE pfC N PEIpC 1.80 20.7 13.48 2.12 30 8.70 75 10.39 8.50 -.81 -15.5PenRE pfD N PEIpD 1.72 19.6 13.20 3.20 14 8.76 69 9.94 8.30 -.64 -15.0PennyMac N PMT 1.88 9.5 19.96 5.53 735 19.74 3872 19.79 18.72 +.21 +12.2Penny pfA N PMTpA 2.03 8.0 25.60 10.09 10 25.41 49 25.45 25.05 +.18 +.6sPennyM pfB N PMTpB 25.50 10.10 27 25.41 88 25.55 25.05 +.39 +1.6Penske N PAG 1.72f 2.1 15 85.56 20.31 132 81.58 1147 81.96 74.75 +.08 +37.4sPentair N PNR .76 1.2 29 62.23 22.01 690 62.24 4151 62.30 58.77 +1.22 +17.2Penumbra N PEN 314.22 121.80 234 262.97 1213 274.69 256.09 -3.81 +50.3PeopUtdF Q PBCT .72 4.0 14 19.40 9.37 3341 18.03 21666 18.17 16.99 +.26 +39.4PeopUtd pf Q PBCTP 1.41 5.1 31.90 16.00 14 27.69 80 28.59 27.56 -.15 -1.1PeBcOH Q PEBO 1.40f 4.1 24 36.75 17.91 38 33.86 321 35.29 32.01 -.72 +25.0PeopBNC Q PEBK .60 2.5 12 29.69 13.30 4 24.35 32 24.99 24.05 -.64 +5.8PeopFSvc Q PFIS 1.48f 3.4 11 47.54 29.01 12 42.95 70 44.53 38.67 -2.17 +16.8PepsiCo Q PEP 4.09 2.9 16 148.77 102.87 6725 142.70 35945 143.00 135.09 +8.20 -3.8Perdoceo Q PRDO .30f 2.4 9 17.77 8.42 642 12.60 2693 13.05 11.61 -.13 -.2Perficient Q PRFT 74 63.56 23.55 199 60.25 880 62.17 57.01 -1.41 +26.4PerfFood N PFGC 42 59.89 14.66 810 57.41 4963 58.09 51.88 +1.59 +20.6PerfrShip Q PSHG 8.11 .37 44 5.60 186 5.98 5.20 -.23 +22.5Performnt h Q PFMT 2.17 .54 161 1.50 1588 1.67 1.35 -.13 +70.3PerionNwk Q PERI 47 28.32 3.90 638 17.00 4416 20.36 16.20 -2.17 +33.5PerkElm N PKI .28 .2 35 162.70 62.91 576 129.55 3878 129.77 123.30 +1.15 -9.7sPermRck N PRT .37e 6.0 7.09 .41 145 6.15 1996 7.09 5.25 +.94 +135.6PermaFix Q PESI 7.99 3.98 57 7.24 269 7.90 6.90 -.66 +21.3PermaPip Q PPIH 8.19 4.51 23 6.37 65 6.86 6.30 -.14 +4.6Prmian N PBT .15e 3.5 12 4.70 1.82 124 4.40 516 4.50 4.12 +.07 +32.9PermvRoy N PVL 1.45e 100.7 4 2.07 .46 42 1.44 891 1.60 1.37 -.01 +96.7Perpetua n Q PPTA 9.45 5.52 91 6.75 320 7.32 6.40 -.49 -16.7Perrigo N PRGO .90 2.1 21 58.83 38.20 563 42.01 4973 42.92 41.51 -.64 -6.1Perspecta N PRSP .28 1.0 29.62 14.03 1232 29.00 6424 29.13 28.97 -.06 +20.4PetIQ Q PETQ 39.29 15.83 180 34.53 1048 36.54 33.71 -1.76 -10.2PetcoHl A n Q WOOF 31.08 17.86 2005 20.99 10018 23.53 20.63 -2.23 -28.6PetMed Q PETS 1.12 3.4 12 57.00 24.80 329 33.42 1693 34.59 31.20 -.58 +4.2PetraAcq n Q PAIC 10.80 9.75 21 10.05 66 10.05 9.91 +.05 PetraAcq un Q PAICU 12.74 9.90 10.40 8 10.51 10.25 -.17 -3.7PetChina N PTR 2.52e 6.9 24 41.20 27.68 171 36.38 1096 37.50 35.11 -1.03 +18.4PetrbrsA N PBR/A 11.72 4.38 7018 8.17 46323 8.60 7.79 -.51 -26.1Petrobras N PBR 11.89 4.45 31043 8.11 145232 8.45 7.74 -.38 -27.8PetrosPh n Q PTPI 5.96 1.80 102 3.65 523 4.12 3.13 +.44 -17.0Pfizer N PFE 1.56f 4.3 24 43.08 27.88 27870 36.25 144318 36.29 35.25 +.72 -1.5PFSweb Q PFSW 9.89 1.61 98 6.52 552 6.95 6.00 +.09 -3.1tPharming n Q PHAR 21.99 12.24 4 12.97 10 13.46 12.24 -.29 -14.6Pharvaris n Q PHVS 42.86 23.06 81 26.23 519 35.49 24.41 -7.02 -9.6PhaseBio Q PHAS 6.85 2.60 574 3.42 3911 3.96 3.26 -.36 +1.8Phathom Q PHAT 64.54 23.17 80 41.08 308 45.17 39.02 -2.38 +23.7PhlpsSel rs N DSE 9.60 3.00 3.92 Phenix s Q PFX 42.90 7.00 18 33.51 36 38.99 32.50 +.49 +141.4PhibroAH Q PAHC .48 2.0 16 28.51 16.27 150 24.39 586 25.25 23.52 -.84 +25.6PhilaEn N PESC PhilipMor N PM 4.80f 5.3 18 91.25 56.01 5043 90.58 23634 90.72 87.73 +1.33 +9.4PhilipsNV N PHG .80e 1.4 58.41 32.95 389 57.13 2733 57.81 55.76 +.04 +5.5Phillips66 N PSX 3.60 4.3 90.59 41.41 2366 84.31 15139 84.44 77.72 +2.05 +20.5Phill66LP N PSXP 3.50f 11.3 8 48.51 21.28 864 31.00 3617 31.00 28.43 +1.07 +17.4Phio Ph Q PHIO 6.48 1.60 448 2.81 2999 3.10 2.42 -.21 +4.5sPhxNMda N FENG 1.37e 48 2.83 .51 8202 1.91 91102 2.83 1.61 +.15 +59.2PhotrIn Q PLAB 1 13.47 8.64 537 12.60 2390 12.62 11.37 +.43 +12.9PhysRltTr N DOC .92 5.1 56 20.13 11.59 2705 18.04 13524 18.30 17.43 +.12 +1.3PiedmLithn Q PLL 88.97 4.07 1442 70.40 7984 81.75 60.60 -8.54 +165.2PiedmOfc N PDM .84 4.7 6 19.99 11.26 600 17.85 4088 17.85 16.61 +.24 +10.0PierisPhm Q PIRS 3.64 1.93 676 2.60 5446 2.89 2.43 -.05 +4.0PilgrimsP Q PPC 11 25.73 14.06 249 24.51 1956 25.22 23.52 -.68 +25.0PimEnTac N NRGX 10.98 4.00 158 10.19 582 10.35 9.62 -.07 +26.1PimUS Eq N MFUS 39.03 20.26 23 36.41 25 36.41 35.06 +.09 +7.7Pim IntEq N MFDX 28.87 17.29 1 28.74 19 28.76 28.09 +.02 +5.3PimEmMkt N MFEM 30.40 15.23 19 28.64 76 29.02 27.90 -.42 +5.6PimcoCA N PCQ .92 5.1 19.10 12.55 25 17.88 62 18.08 17.80 -.04 -.6PimcoCA2 N PCK .65 7.1 9.62 6.57 17 9.04 123 9.04 8.94 +.03 +.1PimcCA3 N PZC .72 6.8 11.15 7.13 33 10.56 182 10.64 10.42 +.03 +3.0PimcoCp&I N PCN 1.35 7.8 17.87 9.72 69 17.22 360 17.28 16.96 +.20 -.1PimCpOp N PTY 1.56a 8.6 18.11 9.70 293 18.07 1749 18.07 17.92 +.12 +1.2PimDyCrd N PCI 1.97 8.8 22.78 13.76 535 22.34 2237 22.62 22.15 -.10 +5.4PimDyInco N PDI 2.65a 9.3 28.92 16.75 360 28.41 1613 28.52 27.82 +.05 +7.5sPimcIncStr N PFL 1.08 9.0 12.03 6.51 106 12.00 696 12.03 11.77 +.11 +4.9PimIncStr2 N PFN .96 9.3 10.37 5.70 176 10.29 1113 10.31 10.20 +.05 +3.6PimStPls N PGP 2.20 20.9 11.07 6.00 31 10.51 159 10.73 10.49 -.08 +4.7sPimcoHiI N PHK 1.24 18.5 6.64 3.75 216 6.69 1662 6.69 6.46 +.24 +10.6PimIncOpp N PKO 2.28a 8.7 26.68 15.30 49 26.25 207 26.44 26.07 +.02 +3.9PimcoMuni N PMF .98 6.7 14.82 10.05 20 14.49 159 14.57 14.40 +.09 +4.6PimcoMu2 N PML .78 5.3 15.35 9.61 58 14.69 301 14.81 14.65 +.01 +2.7PimcMu3 N PMX .75 6.1 12.82 8.65 50 12.33 145 12.36 12.20 +.03 +3.7PimcoNY N PNF .68 5.8 12.40 8.75 12 11.79 33 11.95 11.70 -.01 +.9PimcoNY2 N PNI .80 7.1 11.70 8.00 14 11.13 79 11.21 10.91 +.20 +2.4sPimcNY3 N PYN .63 6.6 9.75 7.05 4 9.59 35 9.76 9.33 +.11 +7.4PimcoStrIn N RCS .96 13.4 7.59 5.02 109 7.19 527 7.45 7.10 +.01 +3.8Pinduoduo Q PDD 212.60 32.66 17092 131.29 65274 142.48 121.22 -10.51 -26.1PingtanM Q PME .04 3.7 7 2.50 .80 135 1.09 1342 1.21 1.08 -.12 -41.4PinnaclFn Q PNFP .72f .8 19 96.52 29.13 498 92.08 2773 92.17 84.67 +.11 +43.0PinWst N PNW 3.32f 4.1 18 91.88 61.22 490 80.22 3696 80.83 78.86 -.57 +.3PintecT lfn Q PT 2.99 .75 712 1.23 2429 1.46 1.13 -.18 +25.5Pinterest N PINS 89.90 11.47 10356 69.07 56312 73.25 65.50 -3.94 +4.8PionDvrsHi A HNW 1.38 9.4 15.15 9.05 26 14.61 162 14.67 14.45 +.01 +.4sPionFltRt N PHD .72 6.4 11.40 6.51 74 11.31 378 11.40 11.19 +.04 +10.9PionHiIn N PHT 1.14 12.3 9.62 5.18 69 9.29 516 9.33 9.21 -.01 +4.1tPionMrg A n Q PACX 10.29 9.55 43 9.71 713 9.88 9.55 -.09 -2.4PioMuAdv N MAV .84 7.1 12.14 8.48 27 11.79 266 11.82 11.61 -.04 +1.2PioMunHi N MHI .84 6.8 12.75 9.17 21 12.33 255 12.37 12.22 -.9PioNtrl N PXD 2.20f 1.3 169.49 57.20 1993 164.81 12094 165.49 153.12 +1.33 +44.7PioneerPw Q PPSI 1.37a 16 11.50 .90 128 4.87 885 5.57 4.55 -.57 +25.8PiperSandl N PIPR 2.00e 1.8 124.03 35.46 126 111.96 510 114.63 105.50 -1.13 +11.0PitnyBw N PBI .20 2.4 15.50 1.67 1966 8.20 14020 9.55 7.68 -1.40 +33.1sPitnyBw 43 N PBIpB 1.67 6.7 24.81 8.02 120 25.00 513 25.00 23.93 +1.05 +16.3PivotlAc wt N PVT/WS PivtInII N PIC 19.80 9.68 19.54 Pixelwrks Q PXLW 4.84 1.85 559 3.37 3323 3.81 3.17 -.34 +19.5PlainsAAP Q PAA .72m 7.7 16.53 3.00 3904 9.34 20628 9.41 8.57 +.01 +13.3PlainsGP Q PAGP 1.44 17.09 3.04 2882 9.47 17455 9.52 8.64 -.02 +12.1PlanetFit N PLNT 80 90.34 31.22 983 77.62 6257 78.94 71.35 -.73 PlanetGrn A PLAG 3.99 1.65 13 2.34 157 2.61 2.22 -.24 +4.9Plantron N PLT 50.89 7.36 486 39.77 2434 43.65 36.27 -2.16 +47.1PlayAGS N AGS 10.39 1.27 254 8.06 1587 8.73 7.54 -.50 +11.9PlayaHot Q PLYA 8.35 1.30 1005 7.34 5778 7.76 6.98 -.40 +23.4

tPlaytika n Q PLTK 36.06 24.41 1367 25.27 6379 26.25 24.41 -.52 -20.1Plexus Q PLXS 20 94.66 42.57 111 93.07 667 93.07 86.45 +3.35 +19.0PliantTh n Q PLRX 43.92 19.43 130 39.65 1115 42.29 35.48 +.47 +74.5PlugPowr h Q PLUG 75.49 3.20 20120 34.03 132734 39.45 30.10 -4.25 +.4PlumasBc Q PLBC .56f 1.9 10 31.02 15.00 6 29.39 44 30.64 28.94 -1.63 +25.1Plurlsght Q PS 22.69 8.09 3611 22.38 25899 22.41 22.22 +.05 +6.8Pluristm Q PSTI 13.29 2.90 518 4.60 2113 5.73 4.53 -.96 -34.9PlusTher Q PSTV 5.42 1.01 476 2.40 17094 3.39 2.32 -.25 +18.8PlymInd pfA A PLYMpA 1.88 7.0 29.60 12.94 26.88 6 26.91 26.75 -.12 +3.0PointsInt g Q PCOM 34 16.46 6.89 18 15.55 85 16.08 15.28 -.49 +8.4PolarPwr Q POLA 30.82 1.03 517 11.92 2966 12.92 9.36 -.58 +149.6Polaris N PII 2.52f 1.9 31 140.93 37.36 581 133.82 3852 139.37 123.10 -1.56 +40.4Polarity Q PTE 2.38 .55 1581 1.11 14665 1.34 1.04 -.11 +63.2Pool Corp Q POOL 2.32f .7 61 401.29 160.35 399 341.86 1584 344.76 331.60 +1.06 -8.2Popular Q BPOP 1.60f 2.2 20 75.16 25.04 533 71.33 3224 71.98 66.96 -.77 +26.7Popular pf Q BPOPN 1.68 6.4 27.77 21.95 7 26.28 32 27.03 25.68 +.55 +3.5PopCpII pf Q BPOPM 1.53 6.0 27.00 19.06 25.65 15 25.78 25.40 +.19 +1.9tPopHlInv un Q PHICU 11.84 9.91 12 10.14 76 10.40 9.91 -.05 -3.0PorchGr Q PRCH 24.41 9.35 1771 16.75 8524 19.00 15.35 -1.62 +17.4PortGE N POR 1.63f 3.4 20 53.42 31.96 699 47.46 3166 47.93 46.39 +.27 +11.0PortRidge Q PTMN .24 11.1 2.20 .75 367 2.16 1942 2.20 2.06 +.05 +13.1KCAP 22 Q KCAPL 1.53 6.7 22.82 -1.6PoseidaT n Q PSTX 17.62 7.63 152 9.18 1333 10.97 8.91 -1.71 -16.3tPoshmrkA n Q POSH 104.98 38.10 490 39.64 3005 47.50 38.02 -7.01 -60.9PositvP lf Q PPHI 11.43 10.15 10.80 PostHldg N POST 107.87 68.97 257 107.47 1767 107.60 102.32 +.56 +6.4PostRlt N PSTL .87f 5.0 19.48 10.84 57 17.24 392 17.35 15.76 +1.32 +2.1Potbelly Q PBPB 6.95 1.78 103 6.05 689 6.37 5.86 +37.5PotltchDel Q PCH 1.64f 3.1 45 54.85 25.20 490 52.37 2896 52.73 49.10 +1.35 +4.7PowellInds Q POWL 1.04 3.2 37.09 19.08 46 33.00 254 34.83 30.34 -1.82 +11.9PwrInteg Q POWI .52 .6 39 127.39 50.34 304 83.12 1719 84.13 75.80 +.81 +1.5PowrREIT A PW 69 51.95 8.35 34 46.08 171 47.90 39.66 +5.08 +72.5PwREIT pfA A PWpA 30.01 24.00 26.14 0 +.6PowrFleet Q PWFL 9.55 2.57 109 8.94 1045 8.94 7.80 +.31 +20.3PS AlphaQ N PQY PS VarRate Q VRIG .74 3.0 24.89 tPowrdBr A n Q POW 10.05 8.76 1 9.64 79 9.80 8.76 -.08 -1.6tPowrdBr wt Q POWRW 10.65 9.75 7 9.99 92 10.16 9.75 -.12 -1.3Praxix n Q PRAX 60.95 23.90 54 30.89 810 37.28 30.05 -3.06 -43.9Precigen Q PGEN 11.10 2.14 922 7.49 7757 8.30 7.19 -.70 -26.6Precipio Q PRPO 8.00 .55 135 2.30 1051 2.62 2.20 -.29 +11.1PrecBio Q DTIL 16.60 4.46 599 9.97 3811 11.65 9.10 -1.12 +19.5PrecDrill rs N PDS 28.82 5.50 84 21.39 540 21.91 19.65 -.56 +29.7PrecOnco Q POAI 2.30 .63 1140 1.21 10342 1.54 1.12 -.24 +65.3PfdAptCm N APTS .70m 7.0 10.97 5.01 410 9.98 1680 10.05 9.30 +.13 +34.9PfdBkLA Q PFBC 1.20 1.8 14 67.73 28.92 66 65.53 352 65.88 60.69 -.13 +29.8PrefrmdLn Q PLPC .80 1.2 23 82.46 37.16 8 68.54 57 70.30 64.45 +1.74 +.1PreludeTh n Q PRLD 95.38 23.69 160 42.59 1634 60.03 41.12 -12.08 -40.5PremFinB Q PFBI .60 3.3 12 18.49 9.00 34 17.94 283 18.25 16.10 +.69 +35.0PremFinl Q PFC .96f 2.9 14 35.90 11.43 81 33.31 678 33.75 31.28 -.81 +44.8Premier Q PINC .19p 15 37.79 27.11 281 34.29 1810 34.32 32.67 +.98 -2.3Prestige N PBH 14 47.98 28.08 284 45.05 1436 46.17 43.39 -.78 +29.2Pretium g N PVG 14.55 5.07 752 10.57 5008 11.34 10.42 -.52 -7.9PriceTR Q TROW 4.32f 2.4 32 179.62 82.51 1194 178.13 6001 178.30 167.87 +6.28 +17.7PrSmrt Q PSMT .70 .7 39 104.90 46.31 98 97.42 700 97.65 91.02 +3.20 +6.9PrmEgy Q PNRG 110.79 34.33 3 53.84 10 57.37 51.78 -3.16 +24.7Primerica N PRI 1.60 1.1 16 157.70 61.20 97 147.06 783 149.95 140.12 -2.88 +9.8PrimoWat N PRMW .24 1.5 17.85 8.00 589 16.03 3453 16.51 15.37 -.53 +2.2Primoris Q PRIM .24 .7 21 41.76 12.28 963 32.78 4653 33.85 30.42 -.40 +18.7PrinEdgAIn N YLD .75e 41.00 28.00 1 40.67 13 40.72 40.35 +.37 +2.4PrinPrice Q PSET .47e 1.0 50.65 28.27 0 49.05 4 49.05 47.41 +1.59 +3.8PrinShHld Q PY .72e 1.8 41.44 18.97 1 40.82 40 40.82 39.28 +.41 +20.1PrinHlIn ef Q BTEC 73.38 29.02 13 55.84 141 61.56 54.46 -4.73 -4.9PrinMill ef Q GENY .17e .3 67.87 27.11 5 60.68 103 63.93 59.74 -2.59 +4.8Prin US SC Q PSC .51e 1.1 46.77 18.58 6 44.50 187 45.42 42.15 -1.22 +22.6PrinActGl N GDVD 32.76 19.16 31.91 +.9sPrIntCre Q PDEV 30.36 19.76 3 30.35 122 30.41 29.77 +.05 +11.0Prn MegC N USMC 36.98 22.45 8 36.84 49 36.84 35.94 +.64 +3.3PrinSpec N PREF 98.36 19.68 128 20.38 574 20.40 20.26 +.09 -1.5PrinFncl Q PFG 2.24 3.7 14 61.95 23.31 1110 60.63 9243 61.09 57.47 +.24 +22.2PrincREstI N PGZ 1.32m 9.7 13.91 9.39 12 13.57 110 13.60 13.12 -.01 +11.3PrinEq N PEM PriorIn pfC N PRIFpC 27.16 18.25 1 25.38 3 26.28 25.20 +.29 +3.5PriorIn pfE N PRIFpE 25.36 17.00 25.09 6 25.14 24.85 +.02 +7.0PriorityTc Q PRTH 9.50 1.33 47 7.63 247 9.00 7.47 -1.37 +8.4ProAssur N PRA .20m .7 14 29.15 12.67 203 27.60 1100 27.96 26.13 +.19 +55.1ProDex Q PDEX 20 42.60 13.50 22 26.90 258 28.31 22.57 +1.91 -13.1ProLogis N PLD 2.52f 2.4 40 112.37 59.82 2380 106.78 14883 106.96 100.04 +6.40 +7.1ProPetr N PUMP 13.99 1.80 923 10.99 5690 11.33 9.60 -.27 +48.7ProPhaseL Q PRPH .25e 16.04 1.20 73 6.50 823 8.37 6.17 -1.62 -29.2sProQRTher Q PRQR 9.46 3.40 11467 8.19 165972 9.46 5.19 +2.55 +94.9PShTcDv N TDV PrUltDow N DDM 66.80 21.05 824 66.11 3457 66.22 62.18 +1.76 +17.1ProUltMC N MVV 64.02 13.47 105 61.31 332 61.31 54.74 +.74 +28.6PrUlQQQ rs N QLD 132.96 34.02 2196 115.06 11579 118.85 108.88 +2.02 ProUltSP rs N SSO 102.74 32.42 2543 102.11 10708 102.33 96.01 +3.21 +11.8ProShtHY N SJB 26.10 18.46 85 18.50 503 18.70 18.50 -.21 -.9Pr20 yrT s N UBT 73.81 44.12 17 46.39 138 47.59 45.53 +1.43 -25.1Pro7-10yrT N UST .42e .6 77.52 65.18 2 66.06 10 66.74 65.71 +.61 -10.3PrUltBio Q BIB 113.06 35.50 81 82.17 590 93.15 78.03 -7.70 -4.8ProSShOG N DDG 54.92 17.41 9 18.50 32 19.81 18.50 -.53 -27.5ProLCCre N CSM .67e .7 91.12 50.10 10 90.83 59 90.85 88.35 +.93 +7.6sProUltTl N LTL 45.67 22.00 46.25 1 46.25 43.58 +1.67 +16.7ProHdgRep N HDG 52.99 40.30 4 51.61 20 52.17 50.79 -.52 +3.0ProUltEM N EET 121.06 33.37 7 100.31 139 103.52 93.90 -3.04 +4.7ProRafiLS N RALS .62e 1.9 33.38 29.58 2 32.98 2 33.00 32.67 -.10 +8.2ProUSL7-10T N PST 17.34 14.91 18 17.09 192 17.22 16.91 -.19 +10.5ProShtEafe N EFZ 34.80 19.20 2 19.32 211 19.74 19.27 -.04 -5.2ProShtEM N EUM 23.90 11.35 121 12.30 576 12.76 12.15 +.15 -4.6ProUltEaf N EFO 48.56 18.22 3 47.74 25 47.96 45.68 -.13 +9.0ProUEurop N UPV 60.03 21.11 0 59.00 1 59.04 57.06 +.35 +10.0tProShtBM N SBM 26.34 11.00 3 10.87 14 11.47 10.87 -.35 -12.4sProUltRE N URE 71.59 28.48 4 72.65 33 72.65 68.32 +4.69 +16.9ProUltFin N UYG 55.51 16.81 101 53.95 708 54.00 49.92 +1.63 +27.5tProShtRE N REK 19.63 10.49 11 10.39 41 10.80 10.39 -.36 -8.9ProShtChi50 N YXI 21.98 12.31 2 14.18 8 14.68 13.83 +.35 -3.2ProUltSem N USD 136.25 28.10 71 118.19 488 120.56 102.86 +4.95 +14.3ProUltUt N UPW 63.32 29.22 1 58.65 4 58.71 55.16 +2.76 +3.0PrUltTech s N ROM 85.99 20.50 61 73.82 372 76.12 69.48 +1.48 +3.0ProUltJpn N EZJ 1.28p 53.29 20.88 0 49.66 6 49.81 47.39 -.95 +6.4sProUltInd N UXI 118.12 30.64 16 118.19 26 118.19 109.30 +4.11 +17.5PrUlHCr s N RXL 84.13 31.73 2 79.73 11 79.73 75.00 +2.02 ProUCnsSv N UCC 141.48 59.73 2 91.90 14 94.67 88.83 -1.58 +5.8PrUCnsGd N UGE 90.48 24.40 1 84.02 3 84.88 81.07 +.95 +1.5sProUBasM N UYM .15e .2 89.36 21.46 14 90.06 93 90.06 80.99 +3.40 +23.9PrUlPR2K N URTY 129.00 11.80 1262 106.55 5379 118.19 89.60 -10.01 +35.4PUltM400 N UMDD .03e 155.86 16.96 9 144.60 58 144.60 123.93 +.70 +42.0ProUltSC N SAA 168.43 32.32 2 149.77 19 152.76 133.54 -6.69 +39.1ProUPD30 N UDOW 131.10 25.32 2054 128.85 7856 129.21 117.60 +5.04 +25.8PrUltPQ s Q TQQQ 111.86 16.14 53477 88.65 242687 93.23 81.65 +2.17 -2.5ProUlR2K N UWM 126.33 23.20 662 111.68 3430 119.34 99.45 -6.54 +24.6ProSht20Tr N TBF 18.49 14.65 766 17.99 6269 18.19 17.75 -.28 +14.0PUltSP500 N UPRO 90.95 17.51 5421 90.15 23890 90.39 82.19 +4.21 +17.3ProUChin50 N XPP .74p 99.46 39.09 9 71.98 91 76.58 67.21 -4.34 -.8PrUSSilv N ZSL 46.42 4.82 906 6.71 6781 6.82 6.30 +.59 -2.0tProVixST N VIXY 48.73 9.70 8308 9.60 34356 10.89 9.49 -.94 -30.1PrUltYen N YCL 60.49 52.32 0 52.83 1 53.87 52.65 -.75 -11.7PVixMTFut N VIXM 44.86 32.79 130 35.96 348 38.48 35.64 -2.46 -2.0PrUltSilv N AGQ 71.60 15.20 549 43.25 4236 46.11 42.47 -4.29 -15.7PrUltShN N KOLD 87.29 28.97 468 38.81 3292 41.00 38.31 -1.62 -18.1ProUShGld N GLL 51.60 27.18 50 36.94 547 37.30 36.37 +.45 +18.6PrSUShAus N CROC 82.59 41.02 9 45.07 32 45.89 43.19 +1.89 +2.7PrUltShYen N YCS 79.85 67.00 11 76.21 36 76.45 74.77 +1.04 +12.4ProSUltGold N UGL 83.85 47.93 101 55.50 406 56.37 54.85 -.72 -18.6PrUShCrd N SCO 65.87 6.28 5390 6.84 26830 7.66 6.74 -.11 -41.2tProShtEuro N EUFX 47.70 40.71 0 40.58 4 41.69 40.56 -.95 -1.9ProUltEuro N ULE 16.12 12.39 6 14.65 51 15.01 14.57 -.32 -7.3ProUShEuro N EUO 29.42 22.09 77 24.10 349 24.35 23.51 +.43 +7.0ProcPhar n Q PCSA 14.24 3.96 20 11.74 312 13.39 11.53 -1.39 +78.0ProctGam N PG 3.16 2.3 31 146.92 94.34 10816 135.45 45783 135.61 128.01 +7.44 -2.7ProcSp Q UFO 32.40 14.38 45 28.63 455 29.54 27.50 -.68 +12.3ProDvrs h Q IPDN 5.56 .76 1162 2.43 3949 3.55 2.33 -.78 -6.2ProfHold Q PFHD 19.25 9.63 8 18.48 89 18.72 17.64 -.30 +19.8ProAlph Q PAAC 11.77 5.55 7.61 ProAlph rt Q PAACR .59 .14 .29 ProfirEn h Q PFIE 1 1.74 .63 189 1.17 1582 1.42 1.11 -.23 +37.2ProfMed Q PROF 28.97 6.53 81 19.16 346 23.18 19.02 -3.90 -6.8Progenity n Q PROG 15.92 3.08 256 4.43 1227 4.99 4.02 -.39 -16.6ProgrsSoft Q PRGS .66 1.5 32 49.23 29.37 443 44.27 1472 44.71 41.06 +.41 -2.0ProgsvCp N PGR .40e .4 10 102.05 62.18 2874 95.25 14243 95.47 89.79 +4.31 -3.7Progyny Q PGNY 53.48 15.59 743 43.89 3970 50.25 42.52 -3.24 +3.5Proofpoint Q PFPT 140.91 91.60 340 127.98 1875 132.53 124.82 +.25 -6.2PrpTcII A n Q PTIC 10.70 9.77 17 9.95 231 10.01 9.77 -.04 -4.7PrpTcInII un Q PTICU 11.14 10.00 10.24 74 10.30 10.00 -.04 -3.7PropSol un Q PSACU 25.00 9.73 1 14.38 21 16.79 13.73 -1.32 +30.4ProsHldg N PRO 51.83 24.55 289 43.19 1513 47.10 41.00 -3.17 -14.9ProShtQQQ N PSQ 29.70 13.29 7234 14.05 35642 14.45 13.84 -.16 -2.5ProShSP N SH 33.19 16.76 16727 16.79 77636 17.32 16.77 -.29 -6.6PrUShSP N SDS 44.40 10.75 14441 10.77 76831 11.47 10.75 -.38 -13.1PrUltShT N REW 17.55 5.12 5.18 PrUlShT rs N REW/WI 70.20 20.48 PUShSem rs N SSG/WI 82.14 23.04 ProUShL20 N TBT 22.60 14.28 2764 21.44 18746 21.89 20.84 -.65 +30.6PrUShD3 N SDOW 95.94 9.55 16707 9.67 75369 10.61 9.64 -.43 -24.2PS DecRt N EMTY 57.33 17.11 9 17.37 65 18.44 17.36 +.01 -23.9PS OnlSt N CLIX 104.23 51.11 21 82.53 250 88.96 80.38 -4.72 -10.7ProS Ris Q EQRR .81e 1.7 47.82 20.95 3 46.44 31 46.44 43.92 +.55 +22.0PrSh K1 N OILK 10.32 6.76 7.15 PrUltBra N UBR 38.64 12.60 1 26.23 15 28.82 25.60 -3.15 -26.2sProGblInf N TOLZ 1.63e 3.7 43.54 29.49 35 43.54 71 43.54 42.48 +.66 +6.0PS MngdF N FUT 41.87 38.52 0 41.23 7 41.55 41.07 -.22 +2.4ProEurDiv N EUDV .15p 48.36 29.42 2 46.81 3 46.81 46.05 +.46 +.3ProSPxTch N SPXT .23p 69.53 39.55 69.02 3 69.02 67.59 +.42 +7.2ProSPxHC N SPXV .24p 83.89 45.87 83.34 0 83.34 82.18 +.81 +6.0ProSPxFin N SPXN .23p 84.00 47.69 83.52 2 83.52 82.11 +.91 +4.2ProSPxEgy N SPXE .22p 86.01 48.00 0 85.73 2 85.73 83.90 +.85 +5.1PrS HdJp N HGJP 30.04 PrIGIntH bt A IGHG 2.15 2.8 77.75 52.44 52 75.91 524 76.48 75.54 +.06 +.5PrSPMCDv N REGL .65e .9 71.32 37.74 125 70.25 294 70.25 67.84 +.04 +11.7ProSR2KDv N SMDV .47e 68.35 39.39 56 66.04 416 66.29 63.32 -.57 +15.0PrUlO&G rs N DIG 144.91 32.19 69 126.00 522 126.24 111.07 +5.83 +72.8PSSTEm bt A EMSH 4.88e 6.7 73.81 67.09 73.03 2 73.10 72.83 -.16 -.6PrUShFn rs N SKF 60.69 11.66 47 11.93 395 12.94 11.93 -.45 PrUShUtl rs N SDP 50.68 16.68 8 17.32 40 18.61 17.32 -.94 Pro CovBd N COBO ProMornAlt N ALTS .38e 1.0 38.79 30.37 0 38.67 4 38.78 38.44 +.02 +5.4PrUShBio rs Q BIS 75.76 17.53 64 22.99 501 24.21 20.47 +1.73 -2.3ProDivGro N EFAD .70e 1.9 37.52 PS EMkDv N EMDV 61.84 36.81 4 60.22 12 60.79 58.76 -.35 +4.1PShtQQQ rs Q SQQQ 161.25 11.76 108143 13.53 524617 14.72 12.94 -.48 -10.9PrSh20Tr rs N TTT 48.48 24.66 75 44.76 714 46.16 42.88 -2.10 +48.5ProspctCap Q PSEC .72 9.2 7 8.03 3.68 3645 7.86 12886 7.93 7.52 +.23 +45.3ProspBcsh N PB 1.96f 2.5 14 83.02 42.02 292 77.46 1688 78.45 72.90 -1.77 +11.7sProtagTh Q PTGX 32.10 5.44 259 27.21 1288 32.10 26.30 -3.94 +35.0Protalx A PLX 7.02 2.11 301 4.83 2563 5.48 4.63 -.27 +33.1Protara Q TARA 67.08 12.51 176 14.89 650 17.67 14.61 -2.31 -38.5ProtctInsA Q PTVCA .40 1.7 52 23.30 10.95 1 22.92 1 23.00 22.92 -.08 +52.2PrtctInsB Q PTVCB .40 1.7 52 23.17 11.38 25 22.92 213 23.06 22.90 +.05 +67.2sProthena Q PRTA 28.66 8.55 414 26.90 3407 28.66 21.74 +2.54 +124.0ProtoLabs N PRLB 59 286.57 63.19 511 120.22 2316 127.45 109.17 -3.68 -21.6Provent Q PRVB 20.05 6.31 1125 10.70 4203 13.87 10.47 -2.72 -36.8tPrvdntAcA n Q PAQC 10.37 9.52 36 9.82 510 9.83 9.52 +.05 -.9ProvidBc Q PVBC .12 1.0 11.48 -.3sProvFnH Q PROV .56 3.3 37 18.23 11.40 10 17.03 84 18.23 16.61 -.52 +8.4ProvidFS N PFS .92 4.0 18 24.20 9.81 397 22.77 1640 22.92 21.26 -.27 +26.8ProvMtgC N PMCA PrudntlBcp Q PBIP .28a 2.0 71 16.78 9.53 9 14.19 67 15.28 13.70 -1.03 +2.5Prudentl N PRU 4.60f 5.0 95.49 38.62 1805 91.98 11592 92.27 87.84 +17.8PrudFn 52 N PJH 1.44 5.8 26.29 19.20 25.03 PruUK pf N PUKp 1.69 6.1 28.88 20.01 6 27.71 62 27.87 27.20 +.54 -3.2PruUK pfA N PUKpA 1.63 6.0 28.98 20.00 10 27.08 65 27.25 26.42 +.26 -6.3Prud UK N PUK 1.49e 3.4 43.68 18.10 214 43.40 925 43.45 41.97 +1.17 +17.5PsychmCp Q PMD .72 11.7 6 7.90 3.58 64 6.17 191 7.11 6.06 -.84 +21.2PubMatic n Q PUBM 76.96 22.42 811 50.49 3545 55.75 44.50 +3.72 +80.6PSEG N PEG 1.96 3.3 16 62.15 34.75 2005 59.30 10322 59.72 57.32 +.39 +1.7






PubStrg N PSA 6.80 2.8 27 246.52 155.37 836 244.59 3550 244.83 233.00 +11.13 +5.9PubSt pfV N PSApV 1.34 5.4 25.67 20.51 25.02 PubSt pfW N PSApW 1.30 5.2 25.70 20.00 25.01 PubSt pfX N PSApX 1.30 5.2 25.62 19.54 25.00 PubSt pfL N PSApL 1.16 4.4 27.63 24.95 27 26.60 150 26.64 26.21 +.41 -2.0PubSt pfJ N PSApJ 1.18 4.4 28.10 19.00 4 26.62 69 26.80 26.48 +.18 -3.3PubSt pfI N PSApI 28.32 19.15 7 26.75 65 26.77 26.38 +.43 -3.3PubSt pfG N PSApG 27.35 19.14 7 26.13 37 26.33 25.91 +.11 -4.5PubSt pfF N PSApF 1.29 4.9 27.35 20.30 11 26.07 85 26.15 25.80 +.14 -2.4PubSt pfE N PSApE 1.23 4.8 26.58 18.98 14 25.86 59 25.86 25.67 +.19 -1.1PubSt pfD N PSApD 1.24 4.9 26.30 19.28 25 25.29 186 25.33 25.18 +.12 -2.9PubSt pfC N PSApC 26.38 19.71 18 25.35 88 25.48 25.29 +.03 -2.7PubSt pfB N PSApB 26.06 20.16 25.09 +.1PuhuiWl Q PHCF 9.10 2.00 35 4.91 432 5.50 4.65 -.20 +108.1Pulmatr Q PULM 3.04 .93 621 1.39 6106 1.52 1.32 -.05 +16.8Pulmonx n Q LUNG 69.48 37.91 271 47.96 1452 58.11 46.81 -4.94 -30.5PulseBiosc Q PLSE 45.82 5.59 98 23.09 373 24.83 22.00 -.49 -3.2sPulteGrp N PHM .56f 1.1 11 51.01 17.12 3433 52.62 14895 52.67 47.31 +3.63 +22.0PumaBiotc Q PBYI 14.14 6.81 213 9.89 1658 11.18 9.33 -1.05 -3.6PureAcq Q PACQ 11.77 8.51 10.10 PureCycle Q PCYO 14.89 8.12 148 13.28 897 14.45 12.51 -.98 +18.3PureStrg N PSTG 29.53 9.29 6173 21.64 30439 23.36 20.12 -.66 -4.3stPureCycl n Q PCT 34.92 26.90 934 27.76 7692 34.92 26.43 -4.56 -14.1stPureCycl un Q PCTTU 49.95 40.00 1 39.15 9 49.95 39.15 -5.85 -13.0PureTch n Q PRTC 63.95 33.00 60.00 1 +11.1PurplInv Q PRPL 41.08 4.50 584 30.69 4329 33.95 29.25 -2.68 -6.8PMMI N PMM .44 5.5 8.44 5.92 9 8.00 154 8.02 7.92 +.07 -.9PMIIT N PIM .31 7.4 4.53 3.42 137 4.24 617 4.24 4.14 +.09 +.2PMOT N PMO .71 5.4 14.00 6.22 113 13.33 323 13.34 13.26 +.07 -2.6PPrIT N PPT .31 6.5 5.14 3.78 228 4.78 984 4.79 4.72 +.06 +2.8Puxin N NEW 12.39 3.62 583 4.20 2034 5.78 3.95 -1.43 -27.8Puyi Inc Q PUYI 9.11 5.00 103 5.23 668 5.75 5.03 -.33 -15.2PyxisTnkr Q PXS 4.60 .62 2257 1.07 12238 1.43 .98 -.38 +28.9PyxsTk pf A Q PXSAP 26.10 13.45 0 19.54 2 22.94 19.54 -3.26 +37.6PzenaInv N PZN .58e 5.7 20 12.01 3.46 119 10.15 566 10.69 9.88 +.03 +39.0Q2 Hldgs N QTWO 148.56 49.63 479 102.65 3068 110.16 98.46 -4.24 -18.9QAD Inc B Q QADB .24 .5 53.00 21.00 0 45.99 5 45.99 41.50 +1.94 -4.2QAD A Q QADA .29 .4 76.11 31.40 54 66.01 241 66.97 59.61 -.58 +4.5QCR Hld Q QCRH .24 .5 16 49.49 22.39 47 47.66 322 48.32 41.62 -.81 +20.4QIAGEN N QGEN 41 59.00 37.27 401 49.24 4105 50.41 48.29 -.66 -6.8QIWI plc Q QIWI .56m 5.5 10 20.84 8.62 203 10.16 1227 10.82 9.88 -.70 -1.4QK InfGp Q QK 12.60 2.13 44 2.67 160 3.07 2.43 -.40 -.7QTS RltTr N QTS 2.00f 3.2 72.60 42.64 281 63.42 2365 63.46 61.24 +1.90 +2.5QTS Rlt pfA N QTSpA 1.78 6.4 29.77 20.50 2 27.67 43 27.78 27.03 +.61 QTS Rlt pfB N QTSpB 1.63 1.2 161.70 99.00 0 140.15 6 143.50 140.10 -.85 -1.2tQellAcq A n Q QELL 15.53 9.76 596 9.98 3600 10.25 9.76 -.23 -18.8QellAcq un Q QELLU 16.90 9.95 18 10.47 70 11.18 10.22 -.44 -21.0QilianIn A n Q QLI 22.00 4.20 52 4.46 344 5.16 4.30 -.64 -55.4Qorvo Q QRVO 191.83 67.54 1007 182.50 4785 185.29 166.75 +2.65 +9.8QuadGrph N QUAD .60 14.9 6.36 2.00 160 4.03 1257 4.70 3.86 -.50 +5.5QuakerCh N KWR 1.58f .7 47 301.99 108.14 102 235.55 444 248.77 226.74 -12.68 -7.0Qualcom Q QCOM 2.60 2.0 167.94 59.11 11018 132.99 50156 135.55 124.39 +1.97 -12.7QualigTh rs Q QLGN 19.75 2.56 570 2.77 3320 3.10 2.62 -.26 -8.0Qualys Q QLYS 68 148.84 76.24 491 105.33 2582 107.33 98.96 +4.56 -13.6QuanexBld N NX .32 1.2 18 27.81 7.92 274 25.72 1887 26.44 24.04 -.70 +16.0QuantaSvc N PWR .24f .3 58 88.97 23.77 1082 87.14 6988 87.20 80.39 +1.68 +21.0Quanterx Q QTRX 92.57 13.36 373 51.57 1523 61.53 48.99 -7.88 +10.9Quantum Q OMCO 9.47 1.89 318 8.04 1697 8.97 7.61 -.87 +31.4QuantmS n N QS 132.73 37.79 11058 44.37 97792 64.80 41.75 -14.97 -47.5Quantm wt N QS/WS Qu Insp100 N BIBL 39.42 20.31 12 38.99 114 38.99 37.84 +.53 +6.5QnForSm N FFSG 37.02 17.80 2 34.15 16 34.15 32.85 +.17 +9.2QnForTcG N FFTG 30.02 19.89 7 28.71 64 29.00 28.16 -.23 +.3MainSecR N SECT 38.89 19.52 47 38.32 344 38.46 36.72 +.19 +9.3InspCpBd N IBD 28.19 21.01 14 25.88 132 26.29 25.77 +.05 -2.7QuaInsp N ISMD 39.17 16.08 8 35.70 46 36.40 33.95 -.63 +19.4QuaInsLg N BLES 36.73 18.07 14 36.33 66 36.33 35.21 +.24 +8.6FormInco N FFTI 24.39 19.93 24 23.83 153 23.84 23.67 +.17 -2.1FrmHdGr N FFHG 34.99 20.67 4 33.98 38 33.98 31.41 +.23 +12.3Qudian N QD 3.82 1.17 9834 2.25 37627 2.84 2.20 -.51 +63.0tQueenGm un Q GMBTU 11.59 9.93 70 10.17 601 10.28 9.93 -.07 -5.0QstDiag N DGX 2.24 1.7 24 134.71 73.02 721 129.24 5120 129.34 123.81 +3.96 +8.5sQuestRes Q QRHC 4.35 1.10 317 4.29 1115 4.58 3.75 +.54 +85.7Quhuo n Q QH 22.99 5.51 72 5.94 312 7.09 5.85 -1.09 -21.2QuickLg Q QUIK 12.49 2.17 92 7.30 850 8.78 6.59 -.60 +92.6Quidel Q QDEL 72 306.72 78.16 781 126.30 3781 141.25 121.35 -10.83 -29.7QuinStreet Q QNST 84 25.99 6.09 359 20.50 1705 22.57 19.71 -1.64 -4.4QuintEn N QES 1.70 .59 .93 Qumu Cp Q QUMU 10.50 1.28 32 6.65 411 7.76 6.15 -.73 -16.8Quotinet Q QTNT 10.38 2.94 529 3.96 3144 4.15 3.57 -.17 -24.0QuotientTc N QUOT 16.83 5.28 563 14.56 4062 15.97 13.95 -1.24 +54.6QuratRet A Q QRTEA 11 13.76 2.95 2030 11.97 13761 12.66 11.10 -.54 +9.1QuratRet B Q QRTEB 13 24.78 3.61 3 12.20 13 12.58 11.19 -.76 +12.3Qutoutiao Q QTT 5.64 1.53 4651 2.26 17431 2.83 2.11 -.53 +42.1Qwest53 N CTY 1.53 6.1 25.76 15.00 25.05 Qwest 56 N CTAA 26.07 17.00 25.06 -1.2Qwest57 N CTDD 26.95 16.08 33 26.29 188 26.39 26.03 +.17 +2.1Qwest56 N CTBB 26.00 16.00 41 25.57 220 25.65 25.46 -.01 +.6

- R -:R1 RCM Q RCM 31.28 7.77 649 24.16 4642 25.72 23.31 -1.34 +.6RaptTher Q RAPT 41.86 13.36 84 21.83 558 23.71 20.17 -1.63 +10.5RBB Bcp Q RBB .48f 2.3 10 23.00 10.61 27 20.70 180 21.23 19.42 -.77 +34.6RBC Bear Q ROLL 46 206.64 77.63 80 193.93 492 204.26 178.10 -1.84 +8.3RCI Hosp Q RICK .14e .2 73.36 7.80 57 62.37 460 66.51 55.69 -3.60 +58.1RCM Q RCMT 1.00e 21 12.49 1.02 340 3.35 1630 4.07 3.15 -.49 +61.8RELX plc N RELX .54e 2.1 26.08 16.81 535 25.16 3958 25.17 24.44 +.40 +2.0RF Inds Q RFIL .08 1.3 5 7.56 3.71 48 6.20 288 6.67 6.02 -.37 +26.3RGC Res Q RGCO .74f 3.3 16 28.93 22.08 56 22.25 148 23.49 22.16 -1.19 -6.4sRH N RH 72 540.49 73.14 1993 578.18 5653 581.60 480.89 +62.57 +29.2RLI Corp N RLI .96f .8 33 117.84 66.31 132 113.81 966 115.03 107.28 +1.65 +9.3RLJ LodgT N RLJ .04 .3 17.51 4.37 1147 15.47 6008 16.72 14.66 -1.46 +9.3sRLJ Lod pfA N RLJpA .49 1.8 27.92 11.55 57 27.65 238 27.95 27.07 +.45 +8.9RMR Gp h Q RMR 1.52 3.9 23 44.16 21.79 52 39.24 408 39.58 36.13 -.01 +1.6RMR RE Q RIF 1.32 11.0 13.64 6.77 17 12.02 131 12.47 12.01 -.42 +13.8RPC N RES .20m 3.7 7.43 1.86 1083 5.40 5999 5.43 4.80 +.14 +71.4RPM N RPM 1.52f 1.6 8 98.35 43.73 461 94.36 2377 94.40 87.19 +6.41 +3.9RYB Edu N RYB 5.91 2.21 553 3.82 1072 4.69 3.48 -.91 +61.2RackspT n Q RXT 25.76 15.25 1810 23.57 11171 24.37 22.25 -.56 +23.7RadNet Q RDNT 25.49 7.55 103 21.76 826 23.55 20.74 -1.56 +11.2RadaElc Q RADA 14.80 2.89 426 11.20 3254 12.62 10.31 -1.32 +14.9Radcom Q RDCM 12.65 5.77 6 9.52 26 9.97 9.31 -.17 -13.1RadianGrp N RDN .50 2.2 8 24.04 9.53 1009 22.76 6345 22.79 21.16 +.19 +12.4RadiantLog A RLGT 29 7.50 3.11 766 6.72 1533 6.86 6.36 -.11 +15.9Radius A n Q RADI 14.77 6.57 317 13.28 1957 13.54 12.47 +.36 +3.3sRadiusHlth Q RDUS 26.16 10.15 472 21.83 3760 26.16 21.21 -.65 +22.2Radware Q RDWR 88 31.96 18.19 160 26.34 936 27.75 25.42 -.91 -5.1RLauren N RL 2.75 2.3 129.75 59.82 735 122.16 5796 122.90 110.83 +.41 +17.8RamacoRs Q METC 5.35 1.75 74 4.21 373 4.70 4.01 -.37 +46.2Rambus Q RMBS 22.30 9.32 557 19.57 3350 20.69 18.76 -.61 +12.1RandCap rs Q RAND .40 2.2 40 22.00 2.29 1 18.18 31 19.00 16.07 +1.18 +3.3RandBcp Q RNDB 96 24.70 8.12 8 20.21 77 21.26 19.85 +.40 -8.4RangeRs N RRC .08 .7 11.60 2.06 6176 10.87 24014 11.06 9.30 +.38 +62.2RngrEnS N RNGR 12 6.18 2.27 15 5.56 55 6.10 5.50 -.43 +52.7Ranpak N PACK 22.06 5.93 251 19.97 1293 21.30 18.76 -.89 +48.6Rapid7 Q RPD 94.60 35.36 790 74.06 3701 79.84 72.11 -2.50 -17.9RattlrMd un Q RTLR 1.16 10.8 11.80 2.90 170 10.76 1120 11.49 10.05 -.67 +13.5RaveRest h Q RAVE 2.36 .38 186 1.44 2008 1.77 1.34 -.29 +58.2RavenInds Q RAVN .52 1.5 1 45.11 17.56 397 34.09 3265 37.24 30.70 -2.42 +3.0RJamesFn N RJF 1.56f 1.3 20 124.02 54.21 624 123.59 4277 123.67 116.72 +3.88 +29.2RayAdvM N RYAM .28 3.0 2 11.30 .90 330 9.42 2413 9.74 8.28 -.22 +44.5Rayonier N RYN 1.08 3.4 75 35.76 18.01 337 32.21 2789 32.26 30.82 +1.18 +9.6RaythTch N RTX 2.94 3.8 12 80.06 45.50 6144 78.17 36365 78.54 74.63 -.19 +9.3ReadIntlA Q RDI 7.64 2.22 66 5.93 370 7.23 5.81 -1.26 +18.1ReadgIntB Q RDIB 15 31.80 14.75 0 20.00 1 20.00 20.00 -2.20 -8.1ReadyCap N RC 1.40f 10.2 19 15.48 3.92 556 13.69 4233 14.44 13.08 -.67 +10.0ReadyC23 N RCA 1.75 6.7 26.47 9.50 4 26.05 20 26.14 25.79 +.11 +6.7ReadyC21 N RCP 1.63 6.5 25.49 11.20 25.23 28 25.25 25.23 -.01 -.4ReadyC26 N RCB 1.55 6.4 24.13 -1.6RealNetwk Q RNWK 6.66 .46 661 4.52 5534 6.62 4.06 -1.83 +189.7Realogy N RLGY .27p 1.8 21 18.94 2.25 879 15.25 5658 15.99 13.97 -.57 +16.2RealPage Q RP 89.20 43.12 434 87.35 3222 87.49 87.17 -.05 +.1RltyInco N O 2.81f 4.4 36 66.80 40.39 1930 64.22 13887 64.59 61.43 +2.47 +3.3ReataPh Q RETA 186.82 88.17 271 97.65 2235 116.06 93.11 -18.01 -21.0ReavesUtl A UTG 1.82 5.5 36.47 19.45 223 33.00 865 33.00 32.13 +.76 +.6tRchrgAc A n Q RCHG 10.69 9.27 21 9.79 148 9.93 9.27 -.19 -3.9RechrAc un Q RCHGU 11.50 9.86 10.03 18 10.35 10.03 -.28 -6.3sReconT Q RCON 7.13 .75 1895 7.22 20834 7.40 3.77 +3.42 +391.2RecroPhm Q REPH 9.19 1.49 281 3.05 1093 3.79 2.95 -.52 +7.0RedRivB Q RRBI .28f .5 76 65.07 30.49 11 59.20 85 60.61 49.67 -1.69 +19.5RedRobin Q RRGB 41.34 6.13 402 39.94 1806 41.34 35.84 +.57 +107.7RedRkRs Q RRR .40 1.2 35.94 6.50 668 34.77 5640 35.00 31.42 +.27 +38.9RedViolt Q RDVT 28.89 14.00 39 19.01 223 19.37 18.12 -.06 -27.2Redfin Q RDFN 98.45 11.06 1404 64.21 12846 71.63 59.47 -8.17 -6.4RedhillBio Q RDHL 11.52 3.85 427 7.30 1972 7.82 6.90 -.22 -9.7RedwdTr N RWT .64f 6.2 10.87 2.14 807 10.36 6319 10.73 9.88 -.23 +18.0RegalBel N RBC 1.20 .8 32 159.64 51.99 237 147.30 1782 154.36 137.51 -6.60 +19.9RgcyCtrs Q REG 2.38 4.1 21 60.15 31.80 1032 57.97 5032 58.01 54.50 +1.91 +27.2Regenrn Q REGN 16 664.64 424.01 1625 476.91 6306 488.72 451.60 +3.21 -1.3RegnxBio Q RGNX 20 50.26 25.93 349 34.49 2208 40.54 33.39 -5.50 -24.0RegHlt pfA A RHEpA 2.72 101.1 3.37 1.57 5 2.69 11 2.75 2.51 -.06 +13.5RegnlMgt N RM .20p 14 38.22 10.33 37 35.71 216 36.28 33.21 +.24 +19.6RegionsFn N RF .62 3.0 15 22.61 7.60 6683 21.00 43404 21.14 19.66 -.08 +30.3Regions pfA N RFpA 1.59 6.1 26.80 17.33 20 26.01 146 26.25 25.81 +.26 -.6Regns pfB N RFpB 1.59 5.6 30.23 16.00 36 28.31 143 28.86 27.74 +.49 +.7Regis Cp N RGS 14.39 4.22 259 12.70 1290 13.21 11.53 -.55 +38.2RegulsTh Q RGLS 2.32 .42 526 1.52 7328 1.85 1.36 -.32 +12.6ReinsGrp N RGA 2.40 1.9 16 134.21 55.39 408 128.92 2661 129.17 120.36 +3.23 +11.2ReinsGp42 N RZA 1.55 5.8 28.16 18.03 10 26.95 55 26.98 26.44 +.51 -2.0ReinsG56 N RZB 2.80 10.0 29.16 16.51 12 28.11 99 28.17 27.74 +.45 -2.8sRekorSys Q REKR 22.45 2.35 641 18.80 4896 22.45 16.74 -2.73 +133.0RelayTh n Q RLAY 64.37 32.56 715 34.25 4052 39.70 33.01 -3.05 -17.6sRelStlAl N RS 2.50f 1.6 34 154.09 70.57 477 155.62 2055 155.72 140.40 +6.84 +30.0sReliantBcp Q RBNC .48f 1.7 29 29.50 9.45 65 28.83 351 29.50 26.62 -.50 +54.8RemrkHl h Q MARK 4.72 .25 2734 2.22 12625 2.60 2.03 -.34 +16.8RemarkH pf Q MARKP RemaxHld N RMAX .88 2.3 21 43.85 16.55 108 39.04 468 40.12 36.00 -1.08 +7.5RenaisIPO N IPO .02e 77.05 22.50 304 60.85 1548 64.54 58.55 -3.29 -5.6RenIntIPO N IPOS .24e .7 40.99 19.68 13 34.38 50 36.00 33.10 -1.60 -6.0RenaisRe N RNR 1.40 .9 201.29 120.19 193 164.51 1244 165.10 159.34 +2.01 -.8RenRe prE N RNRpE 1.34 5.3 25.88 16.32 6 25.22 85 25.24 25.10 +.06 -.3RenRe prC N RNRpC 1.52 6.0 25.37 RenlytxAI n Q RNLX Renasant Q RNST .88 2.0 27 46.97 18.22 217 43.09 1378 44.72 40.68 -1.71 +27.9ReneSola N SOL 35.78 .91 3053 10.76 14154 14.36 9.80 -2.34 -5.9RenewEn Q REGI 117.00 16.94 2221 63.78 8804 70.24 58.50 -3.66 -9.9RennFund A RCG 2.80 1.00 16 2.61 87 2.74 2.43 -.13 +52.6Renren N RENN 11.84 .60 94 10.07 631 10.55 9.40 -.01 +111.1RentACt Q RCII 1.24f 2.1 64.79 11.69 430 59.20 2752 61.74 54.59 -1.77 +54.6RepareTh n Q RPTX 46.44 21.45 112 28.20 744 31.99 26.74 -.80 -17.8RepayHld Q RPAY 28.42 10.69 480 22.86 2809 24.72 21.92 -.95 -16.1ReplayA un N RPLA/U 12.53 9.60 1 10.16 5 10.90 9.95 -.74 -9.7Replgn Q RGEN 228.84 78.41 788 183.51 2778 210.99 178.00 -20.48 -4.2Replimun Q REPL 54.85 8.58 347 33.16 2219 35.89 29.49 -2.24 -13.1ReproMd Q KRMD 12.84 3.27 286 3.47 1593 4.03 3.32 -.54 -42.4RepBncp Q RBCAA 1.23f 2.7 18 47.47 27.05 24 45.70 118 46.33 42.93 +.28 +26.7RepFBcp Q FRBK 54 4.19 1.80 203 3.79 951 4.02 3.56 -.20 +33.0RepubSvc N RSG 1.70f 1.7 46 103.79 65.37 1250 101.29 7299 101.40 95.09 +5.28 +5.2RschFrnt Q REFR 5.70 1.66 78 2.99 695 3.36 2.79 -.21 +6.4ReschSol Q RSSS 3.10 1.87 79 2.19 258 2.19 2.05 +.04 -6.0ResidioTc N REZI 31.67 3.72 494 29.46 4023 29.57 26.56 -.25 +38.6ResMed N RMD 1.56 .8 41 224.43 108.85 418 190.93 3011 195.46 184.73 +5.33 -10.2ResoluteF N RFP 1.50e 86 11.18 1.14 1854 10.34 3527 10.55 8.53 +1.07 +58.1Resonant Q RESN 8.33 1.05 1098 4.19 5276 4.96 3.92 -.65 +58.1ResConn Q RGP .56 4.1 16 14.56 9.02 126 13.55 735 14.11 12.95 -.35 +7.8sRestBrnds N QSR 2.08 3.1 42 66.83 31.00 1417 67.92 8799 67.99 63.90 +3.67 +11.1RetailOpp Q ROIC .80 4.9 43 17.13 6.47 537 16.45 4296 16.49 15.47 +.22 +22.9RetailProp N RPAI .28f 2.6 19 12.21 4.01 757 10.86 5750 11.14 10.13 -.22 +26.9sRetailVal N RVI 1.16m 6.3 18.07 9.27 210 18.34 1394 18.36 16.73 +.89 +23.3RetoEco Q RETO 17 3.66 .41 267 1.50 1830 1.83 1.40 -.29 +125.6RetractTc A RVP 21.50 1.06 282 11.58 1985 13.91 10.91 -2.03 +7.8RevGp N REVG .20 1.1 25 20.75 3.50 225 18.30 2171 18.85 17.22 -.51 +107.7

RevanceTh Q RVNC 34.62 12.12 677 28.03 2604 29.54 26.08 -1.27 -1.1tRevivaPh Q RVPH 15.10 5.14 54 5.90 347 8.15 5.14 -1.72 -32.5Revlon N REV 19.00 3.96 156 12.15 1069 12.68 11.25 -.24 +2.3stRvolAcA n Q RAAC 10.89 9.80 420 10.20 3790 10.89 9.80 -.42 -4.0RvolAcAq un Q RAACU 14.42 10.27 10 10.77 128 11.78 10.42 -.60 +3.5RevolMd Q RVMD 56.18 18.22 313 43.03 2100 50.88 41.22 -5.35 +8.7Revolve N RVLV 55.83 7.25 934 44.66 5362 53.34 42.63 -7.62 +43.3RexAmRes N REX 116.86 39.11 14 89.29 114 99.12 80.65 -9.16 +21.5RexfordIR N REXR .96f 1.9 76 53.00 31.79 686 51.44 4819 51.48 49.26 +1.87 +4.7RexfdIn pfA N REXRpA 26.29 19.54 1 25.21 10 25.21 25.12 +.04 -.8RexfInR pfB N REXRpB 1.47 5.7 27.17 19.27 8 25.84 23 25.98 25.52 +.09 -1.5RexfrIR pfC N REXR.PRC 1.41 5.4 28.11 20.20 2 26.18 11 26.37 25.75 +.08 -2.8Rexnord N RXN .32 .7 34 51.54 18.87 670 47.72 3943 49.42 44.85 -1.61 +20.8ReynCon Q REYN .88 2.9 22 36.00 24.37 208 30.22 2061 30.58 29.53 +.28 +.6Rhinebeck Q RBKB 13.10 5.90 1 10.44 13 10.55 10.26 -.05 +22.1RhythmP Q RYTM 43.26 13.09 511 21.59 2678 26.27 21.33 -3.99 -27.4RibbnCm Q RBBN 13 11.25 2.17 537 8.09 3177 8.80 7.79 -.62 +23.3RiceBran Q RIBT 1.49 .37 193 1.00 8003 1.43 .89 -.06 +63.9RichrdElec Q RELL .24 3.8 8.39 3.30 26 6.36 130 7.06 6.15 -.44 +35.0RichmMu Q RMBI .20 1.4 14.46 8.95 26 13.82 109 14.20 13.28 -.53 +1.2RigelPh Q RIGL 5.50 1.26 1952 3.49 12268 4.18 3.37 -.50 -.3RigNet Q RNET 11.19 .77 44 8.95 333 9.60 8.52 -.58 +52.0RiminiSt Q RMNI 10.72 3.04 195 8.49 2153 8.99 8.11 +.30 +91.6RingCentrl N RNG 449.00 174.15 1303 290.70 4633 328.35 283.03 -26.32 -23.3RingEngy A REI 1 3.36 .43 2710 2.48 21631 2.83 2.24 -.35 +275.8RioTinto N RIO 4.43e 5.7 92.85 35.35 2464 78.05 12328 78.11 73.61 +1.50 +3.8RiotBlck Q RIOT 1.00p 79.50 .63 14950 48.22 98088 60.69 39.13 -12.43 +183.8RiseEdCy Q REDU 4 10.20 3.00 157 4.65 356 5.70 4.59 -1.06 -23.6RitchieBr N RBA .88 1.5 68 78.64 27.28 646 59.51 2901 59.54 55.57 +2.75 -14.4RiteAid N RAD 32.48 8.85 3663 18.85 18838 25.42 17.61 -6.48 +19.1RvN Muni N RMM 19.33 12.26 104 18.45 315 18.85 18.43 -.21 +3.7RvNthMk N RSF 18.71 14.30 21 17.85 49 18.00 17.60 +.25 +7.6RivrnOpp N RIV 1.68 9.7 17.88 8.90 62 17.27 308 17.49 17.18 -.11 +7.3Riv/Doubl N OPP 15.30 11.21 62 14.91 298 15.11 14.77 +4.1RivrvwBcp Q RVSB .20 2.8 16 7.80 3.77 43 7.16 289 7.30 6.56 +.03 +36.1RivrviewF Q RIVE .30 2.8 11.50 4.00 6 10.70 54 10.93 10.00 +.21 +16.9RMG AcII un Q RMGBU 13.15 10.25 32 10.42 235 11.42 10.25 -.35 -6.6RobtHalf N RHI 1.52f 2.0 27 83.50 32.38 831 77.14 4291 77.23 73.17 +.43 +23.5RckitCo n N RKT 43.00 17.78 11499 23.91 54559 24.69 21.70 +.84 +18.2RocktPh Q RCKT 67.48 12.73 399 46.49 2695 58.20 44.38 -8.19 -15.2sRockwlAut N ROK 4.28f 1.6 40 268.91 115.38 761 273.55 3624 274.10 256.58 +15.25 +9.1RockwllM Q RMTI 3.00 .83 2129 1.18 7917 1.40 1.08 -.17 +16.3sRockyBr Q RCKY .56 1.1 27 50.96 15.61 75 48.89 379 50.96 43.37 +.02 +74.2RkyMChoc Q RMCF .48 8.7 8 7.80 2.55 21 5.54 162 6.41 5.05 -.81 +36.9RdgrSilcn un Q RSVAU 34.24 10.70 36 15.97 161 17.45 14.94 -1.13 +19.6RogCm N RCI 2.00 17 52.84 32.20 666 47.58 2384 48.99 47.46 -.83 +2.1sRogers N ROG 53 199.50 75.72 139 191.55 414 199.50 174.65 -6.61 +23.3Roku Q ROKU 486.72 74.77 5146 306.82 19012 363.87 292.92 -40.69 -7.6Rollins s N ROL .32 .9 67 43.00 20.48 1172 34.19 7316 34.65 33.31 +.41 -12.5RoDBDR n Q DBDR 10.75 9.45 50 10.03 192 10.06 9.85 +.04 -.8RoDBDR un Q DBDRU 12.00 9.97 10.21 14 10.47 10.20 -.19 -1.8RomeoPw N RMO 38.90 8.42 2805 11.49 20495 13.53 11.02 -1.92 -48.9Root A n Q ROOT 25.63 10.45 25298 14.34 48410 15.41 11.30 +2.34 -8.7Roper N ROP 2.05f .5 46 455.72 245.86 448 410.36 2868 410.57 391.02 +15.36 -4.8Rosehill wt Q ROSEW 1.12 RosettaStn N RST 31.24 10.19 29.99 RossStrs Q ROST 1.14f .9 30 127.08 60.50 2006 122.36 10070 122.49 113.68 +1.05 -.4RothCH un Q ROCHU 40.31 9.89 40.15 +102.0tRthCH Ac un Q ROCCU 13.50 10.08 77 10.30 101 11.48 9.98 -.26 -1.0RBCda pfT N RYpT 1.69 31.64 25.76 4 28.72 7 29.40 28.70 +.02 -3.3RoyalBk g N RY 3.92e 94.37 49.55 1114 93.11 5942 93.19 91.83 -.09 +13.5RylCarb N RCL 2.80 3.3 99.24 22.25 3311 84.56 26928 90.26 78.86 -6.16 +13.2RoyDShllB N RDS/B .64m 1.7 58 42.29 21.79 5819 38.35 18485 39.42 36.50 -1.25 +14.1RoyDShllA N RDS/A 1.09m 2.7 62 44.50 23.07 4517 40.80 26594 41.82 38.79 -1.16 +16.1RoyGld Q RGLD 1.20f 1.1 27 147.64 72.50 458 105.94 2531 108.82 102.55 +.13 -.4RoyPhr n Q RPRX .68f 1.6 56.50 34.80 1451 42.76 24111 47.30 41.56 -4.03 -14.6RoyceGVal N RGT .10e 15.40 6.35 4 14.27 63 14.47 13.88 -.09 +6.8RoyceMC N RMT .64e 5.7 12.28 4.51 136 11.26 572 11.93 10.75 -.56 +11.3Royce N RVT 1.22e 6.8 18.69 7.68 161 17.89 1164 18.38 16.81 -.37 +10.8Roblox n N RBLX 79.10 60.50 4517 70.97 24879 72.49 60.69 +.47 +2.1Rubicon Q RBCN 11.84 7.15 2 10.60 26 11.68 10.34 -.07 +17.1RubiusTh Q RUBY 38.71 3.83 1848 24.62 10389 32.97 23.22 -.69 +224.4RumblOn rs Q RMBL 64.13 3.00 119 43.48 480 58.99 41.50 -12.52 +44.0RshEntA s Q RUSHA .72f 1.5 39 51.16 18.73 114 49.19 758 49.97 45.72 -.08 +18.8RshEntB s Q RUSHB .72f 1.6 41 47.10 15.99 15 44.52 98 45.30 42.00 -2.58 +17.5RushSt n N RSI 26.55 14.22 1161 15.85 9808 20.04 15.21 -2.79 -26.8RushSt wt N RSI/WS RuthsHosp Q RUTH .60f 2.4 11 26.87 3.90 414 25.52 2205 25.64 22.00 +.70 +43.9Ryanair Q RYAAY 1.55e 1.4 118.17 46.75 446 114.23 2881 114.65 107.58 +1.23 +3.9Ryder N R 2.24 2.9 79.90 22.62 460 76.45 2771 76.46 68.48 +2.47 +23.8RyersonH N RYI 63 19.46 3.76 125 17.51 631 17.83 15.05 -.08 +28.4RymanHP N RHP 3.60 4.6 86.58 20.09 509 79.00 2392 80.09 74.35 -1.50 +16.6

- S -:S&P Glbl N SPGI 3.08f .9 37 379.87 191.32 1152 359.55 6308 359.59 342.60 +12.18 +9.4S&T Bcp Q STBA 1.12 3.3 12 35.79 16.98 119 34.29 800 34.37 31.38 +.24 +38.0S&WSeed Q SANW 4.36 1.67 75 3.65 206 3.89 3.55 -.20 +24.6SAP SE N SAP 1.31e 1.1 30 169.30 97.14 936 122.71 4636 124.13 120.08 -.46 -5.9SB FinGp Q SBFG .42f 2.2 14 19.98 9.02 8 18.95 71 19.35 18.21 -.25 +3.7SBA Com Q SBAC 2.32f .8 328.37 205.20 521 282.57 3312 282.77 264.74 +16.50 +.2SC Hlth N SCPE 10.81 9.63 666 10.13 2527 10.23 10.03 +.02 -1.2SCE TrV N SCEpK 26.41 14.13 38 25.40 156 25.45 25.15 +.26 -.8SCE I pfF N SCEpF 1.41 SCE II prG N SCEpG 1.28 5.3 26.37 16.15 68 24.20 303 24.31 24.07 +.32 -4.3SCE Tr pfH N SCEpH 1.44 5.7 26.05 14.31 45 25.48 89 25.63 25.10 +.35 +4.0SCETr pfJ N SCEpJ 1.34 5.4 26.04 13.52 106 24.92 204 25.19 24.82 +.25 +2.9SCE Tr pfL N SCEpL 1.25 5.1 24.84 15.31 28 24.44 127 24.47 24.02 +.49 +1.2tSCP CoHl un Q SHACU 10.65 9.76 185 9.94 466 9.99 9.76 -.07 -4.5SCVX un N SCVX/U 13.29 9.27 0 10.27 44 10.66 10.00 -.39 -11.1SCWorx Q WORX 14.88 1.00 219 2.06 3906 2.59 1.95 -.09 +52.6SEI Inv Q SEIC .74f 1.2 20 62.45 35.41 237 61.33 2046 61.39 58.07 +.51 +6.7SelasLf Q SLS 19.38 1.46 364 8.24 2794 10.94 7.88 -2.38 +41.8SFL Cp N SFL 1.40 16.5 11.56 5.85 2664 8.49 7795 8.66 7.79 +.14 +35.2SG Blck Q SGBX 9.74 1.51 230 4.19 1869 5.45 3.95 -1.10 -31.3SGOCO Gp Q SGOC 4.21 .73 142 1.93 610 2.24 1.82 -.32 +33.1sSi-Bone Q SIBN 35.68 7.55 307 30.87 3198 35.68 28.99 -2.96 +3.2SIGA Tc Q SIGA 1 8.10 4.32 151 6.70 2143 7.00 6.52 -.12 -7.8SiteCtr N SITC .80 5.9 9 14.42 4.05 2024 13.46 9900 13.64 12.51 +.04 +33.0SJW N SJW 1.36f 2.2 22 71.69 45.60 92 62.35 543 62.47 59.03 +1.96 -10.1SK Tlcm N SKM 27.30 14.07 745 27.23 2150 27.23 24.44 +2.18 +11.2SL Grn pfI N SLGpI 1.63 6.3 26.62 18.04 16 25.80 42 25.92 25.50 +.21 +2.6SLGreen rs N SLG 3.63e 5.0 27 77.99 36.22 811 72.31 5035 74.51 68.35 -1.65 sSLM Cp Q SLM .12 .7 8 17.57 6.06 11523 17.89 36493 18.03 16.26 +.73 +44.4SLM Cp pfB Q SLMBP 4.23e 7.6 59.00 22.56 0 55.49 9 55.55 54.11 +.49 +4.7SM Energy N SM .02m .1 19.50 .99 4732 18.10 22753 18.16 14.81 -.26 +195.8SmartGlb Q SGH 14 50.30 19.17 388 44.50 1007 47.06 41.18 -1.63 +18.3sSMTC hg Q SMTX 6.01 1.35 535 6.01 961 6.01 5.96 +.03 +21.2SOS Ltd N SOS 15.88 .83 21381 6.11 195994 7.59 5.18 -1.56 +312.8SP Plus Q SP 36.71 15.29 121 32.96 721 34.39 31.02 -.33 +14.3SPAR Gp Q SGRP 2.10 .55 64 1.61 459 1.79 1.51 -.06 +40.0SpdrDJIA N DIA 3.98e 1.2 332.86 182.10 4946 330.61 25430 330.89 320.62 +4.60 +8.1SpdrGold N GLD 194.45 142.28 6150 162.24 31797 163.58 161.32 -1.00 -9.0SpdEurope N SPEU 1.24e 3.2 39.94 23.01 11 39.27 40 39.44 38.55 -.13 +4.2SpdrNoANR N NANR 40.84 18.59 152 39.24 512 39.24 37.41 +.17 +18.4Spd InDiv N HDWX SpdrLwCbn N LOWC 1.69e 1.4 121.74 67.19 1 119.53 9 119.75 117.01 +.71 +4.8SpdrEuro50 N FEZ 1.18e 2.7 44.81 25.56 1255 44.42 5982 44.44 43.35 +.20 +6.5S&PEAsia N GMF 1.81e 1.4 146.78 75.46 22 130.90 334 134.13 127.28 -2.38 +2.8Spd Spain N QESP SpdSolGer N ZDEU 1.17e 1.7 67.26 38.22 67.24 +6.2SpdSolCda N ZCAN 1.61e 2.3 71.19 37.15 70.48 +10.3Spd Austl N QAUS S&PChina N GXC 1.31e 1.0 156.29 83.02 39 130.12 829 136.11 126.49 -5.88 -.1sSpdrWldQu N QWLD 1.30e 1.3 97.36 59.56 1 97.59 5 97.59 95.39 +1.28 +5.5SpdrEMQu N QEMM 1.31e 1.9 70.93 40.91 9 67.49 25 67.96 65.72 +3.7SpdrEafeSt N QEFA 1.62e 2.2 73.18 46.49 21 72.79 113 72.79 71.22 +.44 +4.2SpdrGblDv N WDIV 3.11e 3.9 67.34 40.83 19 66.67 81 66.67 65.21 -.27 +10.5SpdGlStk N SPGM 55.34 28.77 8 52.42 92 52.53 50.96 +.16 +7.6SpdEMkt N SPEM 47.56 25.34 1439 43.61 7267 44.41 42.33 -.74 +3.4SpdrEMDv N EDIV 1.68e 5.6 30.16 19.81 160 29.80 354 29.88 29.11 -.06 +7.3SpdrGlbNR N GNR .93e 1.8 52.54 25.56 208 50.93 953 50.94 48.58 +.26 +13.7Spd IntUt N IPU Spd IntTl N IST Spd InTc N IPK Spd IntHl N IRY Spd IntFn N IPF SpdrDJ RE N RWO 1.57e 3.3 48.17 29.37 115 47.77 618 47.81 46.11 +.67 +7.4SpdrEMSmC N EWX 1.00e 1.8 56.03 29.54 16 55.10 74 55.57 53.73 -.38 +6.7SpdrIntDiv N DWX 2.22e 5.8 38.67 25.79 26 38.48 282 38.48 37.94 +.14 +5.3SpMS xUS N CWI 29.98 17.13 112 29.10 1224 29.27 28.37 -.10 +5.2SpdrSPGbl N GII 1.63e 3.2 52.17 32.27 33 51.25 151 51.25 50.40 +.22 +2.7SpdrIntRE N RWX 1.25e 3.6 35.25 22.53 114 34.75 894 34.77 33.98 -.01 +1.9sSpdrIntlSC N GWX 3.63e 1.3 38.27 19.24 53 37.78 445 38.27 36.78 -.30 +6.7SpdrWldxUS N SPDW .79e 2.2 35.99 20.57 1125 35.68 9344 35.76 34.81 +.02 +5.7SP Mid N MDY 2.94e .6 489.48 214.22 704 478.38 5942 478.61 452.36 +2.61 +13.9S&P500ETF N SPY 4.13e 1.0 398.12 218.26 110960 395.98 488341 396.41 383.90 +6.50 +5.9SpdrRRtn N RLY .44e 1.6 27.47 17.00 67 26.88 119 26.88 26.08 +.09 +9.0SpdrIncAll N INKM 1.08e 3.1 35.13 24.82 5 34.61 78 34.84 34.18 -.18 +2.2SpdrGblAll N GAL 1.04e 2.2 44.78 29.00 43 44.03 99 44.41 43.10 +.06 +3.0SpdrSenLn N SRLN 1.96 4.3 46.20 36.01 1694 45.78 6809 45.82 45.68 +.05 +.3SpdrUShBd N ULST .16 .4 40.69 37.83 23 40.47 296 40.48 40.46 -.01 +.1SpdrCreEq N SYE 1.63e 1.0 104.63 58.64 104.26 +7.3SpdrDblTac N TOTL 1.17e 49.92 46.84 177 48.32 1396 48.43 48.20 +.14 -1.9SpdrValEq N SYV 4.21e 1.3 79.21 42.46 78.52 +12.5SpdrGroEq N SYG 1.85e .5 125.41 66.92 119.26 +2.8SpdrBiot N XBI .44e .3 174.79 66.08 10108 133.06 49085 148.39 128.68 -12.01 -5.5Spdr Div N SDY 3.80e 1.6 119.84 67.57 455 119.03 2729 119.04 114.51 +2.56 +12.4SpdrGbDow N DGT 1.52e 1.4 107.16 56.56 2 105.99 11 105.99 103.20 -.13 +10.4sSpdrHome N XHB .15e .2 68.89 24.07 2709 70.84 11473 70.88 65.74 +2.76 +22.9SpdrS&PBk N KBE .53e 1.0 56.50 22.56 6341 52.57 21454 53.20 49.39 -1.34 +25.7SpdrS&PCM N KCE .91e 1.1 87.25 37.33 9 84.32 47 85.03 81.01 -.90 +12.0SpdrS&PIn N KIE 38.07 20.23 194 36.85 1588 36.90 35.65 -.06 +9.7Spd LgCap N SPLG 46.82 25.62 3940 46.54 19069 46.59 45.13 +.57 +5.9SpdrLCpG N SPYG 58.53 30.39 1441 55.98 9835 56.39 54.44 +.76 +1.2SpdrLCapV N SPYV 38.46 21.77 2830 38.15 26830 38.20 36.82 +.36 +10.9Spd MidC N SPMD 47.10 20.64 1037 46.03 5922 46.03 43.49 +.12 +13.9SpdMCpG N MDYG 77.34 34.68 59 75.24 746 75.29 71.32 +.56 +8.5SpdrMCpV N MDYV 68.11 28.90 167 66.05 13610 66.06 62.40 -.13 +19.0SpdrNY Tch N XNTK .41e .3 161.34 63.31 12 142.53 102 145.22 136.64 -.15 +.8SpdrSemi N XSD .16e .1 203.60 70.69 149 180.86 812 187.65 167.52 -2.25 +5.9SpdrSCp N SLYG 90.14 38.47 99 85.93 679 87.73 81.01 -1.48 +12.5SpdrSCpV N SLYV 88.00 34.77 336 82.85 1749 84.48 77.57 -1.86 +25.2SpdrRs3K N THRK 49.54 26.59 254 49.19 1467 49.23 47.60 +.56 +6.7SpdrWilRE N RWR 2.90e 3.0 97.76 57.85 68 96.00 665 96.00 92.01 +1.78 +10.7tSpdrShTTr N SPTS .27 .9 30.74 30.35 795 30.67 2952 30.68 30.35 +.01 -.1SpFcStIn N XITK 265.41 86.75 19 206.73 78 223.03 200.99 -12.02 -3.9Spdr1500VT N VLU 4.85e 1.3 142.76 71.10 4 139.38 37 141.31 133.99 -.62 +14.9SpdCorpBd N SPBO .99 2.9 36.43 28.50 62 34.35 406 34.43 34.19 +.23 -5.2SpdrIntCBd N IBND .14e .4 38.15 28.33 32 36.06 154 36.43 35.97 -.27 -4.9SpdrIGFlt N FLRN .20 .7 30.68 26.95 490 30.65 2428 30.65 30.63 +.01 +.2SpdrHYMu N HYMB 2.55 4.3 60.28 42.96 127 59.16 992 59.27 58.80 +.36 +.3SpdrWFPf N PSK 2.59e 6.0 44.44 31.02 80 43.30 668 43.39 43.01 +.35 -2.5SpdrBarITB N BWZ .01e 33.04 28.05 38 31.69 290 32.00 31.55 -.25 -3.4SpdrBarcCv N CWB 3.55e 2.7 92.97 40.60 578 82.29 4787 85.29 80.32 -2.11 -.6SpdrLTBd N SPLB 33.71 24.79 922 30.02 5663 30.20 29.73 +.39 -9.3SpdrITBd N SPIB .92 2.5 37.19 30.70 785 36.25 12553 36.31 36.16 +.10 -2.5SpdMtgBB N SPMB .83 3.2 27.00 25.44 681 25.93 11133 26.06 25.90 +.02 -1.9SpdrEMBd N EBND 28.25 22.85 104 26.04 1168 26.36 26.00 -.52 -7.2sSpdrShTHiY N SJNK 1.58 5.8 27.28 21.42 5759 27.27 29537 27.28 27.12 +.15 +1.2SpdShTBd N SPSB .40e 1.2 31.44 28.31 589 31.30 7056 31.30 31.27 +.03 -.3SP IntTip N WIP .41e .3 58.88 45.29 31 55.81 187 56.69 55.80 -.79 -4.9SPLIntTB N BWX 31.47 26.52 94 29.46 2184 29.73 29.38 -.12 -5.7SpdrTrans N XTN .25e .3 90.08 36.92 194 87.28 632 87.90 82.04 -.67 +22.3SpdrTelcm N XTL .68e .7 100.66 51.23 5 94.92 41 96.52 90.73 -1.27 +12.0SpdrHCSv N XHS .61e .1 111.33 46.49 5 105.97 29 107.14 102.55 -1.17 +9.5SpdrHCEq N XHE 3.22e .1 130.04 58.23 23 117.50 140 121.06 113.69 -2.11 +3.2SpdrSf&Sv N XSW .19e .1 177.74 70.10 12 157.11 85 161.77 150.41 -2.77 +2.0SpdHiYlBd N SPHY 1.01e 3.8 26.79 20.29 87 26.49 784 26.51 26.23 +.26 SpdFinFr N ROKT 41.87 21.38 6 39.97 46 40.18 38.51 -.48 +3.0SpdrAerDf N XAR 1.70e .8 128.60 60.27 31 124.05 1710 125.00 118.46 -1.07 +8.1SpdAgBd N SPAB 31.26 27.12 1232 29.67 7082 29.78 29.59 +.11 -3.6SpdClnPw N CNRG 150.00 30.60 29 109.52 208 115.28 102.50 -3.13 +1.1SpdTips N SPIP 31.29 27.54 690 30.66 5498 30.72 30.41 +.29 -1.6SprBl 1-3b N BIL 91.64 91.50 797 91.50 4898 91.51 91.50






SpdLgTr N SPTL 49.19 38.29 1294 39.25 29227 39.79 38.89 +.52 -13.0SpdFutSc N FITE 51.35 25.19 2 47.95 14 48.63 46.39 -.70 +3.6SpdIntrm N ITE SpIntTrm N SPTI 33.40 32.06 423 32.20 6241 32.29 32.13 +.10 -2.6SpdSmMo N HAIL 71.43 17.86 37 59.90 356 63.64 56.85 -3.56 +9.2SpdIntlgS N SIMS 47.29 19.61 4 44.75 30 45.25 42.94 -.11 +6.3SpdrS&P RB N KRE .74e 1.1 72.90 27.26 7255 67.54 43690 68.75 63.38 -2.01 +30.0Spdr1500MT N MMTM 1.61e 1.0 169.83 94.68 1 164.95 4 165.09 162.22 +1.10 +1.8SpdDorWrF Q DWFI 26.64 20.32 25.80 -1.7SpdrRetl N XRT .49e .6 99.24 26.29 2835 88.75 13698 91.47 82.69 -2.21 +38.0SpdNuBMu N TFI 52.74 43.99 278 51.65 2146 51.71 51.41 +.22 -1.6SpdrPhm N XPH 3.00e .7 56.32 30.75 41 50.11 271 53.40 48.92 -3.38 -3.7SpdrOGEx N XOP .73e 9.1 9.19 7.46 8.03 SpNuBST N SHM 50.08 44.57 255 49.52 1996 49.58 49.44 +.09 -.5SpdrGendr N SHE 97.29 50.19 11 95.10 45 95.52 92.17 +.25 +6.1SpdrOGEq N XES .49e 21.3 2.56 2.08 2.30 SpdR1KLVF N ONEV 99.63 51.77 7 99.57 13 99.57 96.21 +1.00 +10.9SpdrMetM N XME .24e .6 41.98 14.04 8553 39.86 34421 39.90 35.71 +.06 +19.2SpdrR1KMo N ONEO 94.00 46.30 0 93.53 8 93.53 90.06 +.66 +10.1SpdrR1KYF N ONEY 95.16 40.32 11 90.24 71 90.85 86.13 -1.30 +20.0SpdSPXHiD N SPYD 39.97 20.79 2207 38.90 9643 38.93 37.08 +.54 +18.1SpdrFosFFr N SPYX 98.35 54.30 26 97.97 138 98.06 95.20 +1.12 +5.4sSpdrR1KLV N LGLV 5.40e 1.4 126.00 75.42 24 126.28 122 126.28 122.44 +3.59 +5.3sSpdrUsaSt N QUS .54e 110.68 64.57 20 111.40 95 111.48 108.11 +2.41 +6.6Spd SP600 N SLY 99.71 40.78 96 94.55 608 96.53 88.89 -1.98 +18.9SpdrSPXBbk N SPYB .41e 61.64 41.54 58.91 SpdrSCap N SPSM 44.85 18.35 608 42.55 2961 43.37 39.94 -.77 +18.9Spdr1-10Tip N TIPX .08e .4 21.08 19.33 125 20.95 475 20.98 20.84 +.13 +.2SpdrR2KLV N SMLV 2.16e 1.9 117.72 56.12 4 112.59 42 114.04 107.44 -1.58 +17.7SPI Eng Q SPI 46.67 .58 405 6.82 3120 8.38 6.40 -1.17 -13.6SPS Cmce Q SPSC 118.06 34.25 171 99.54 891 105.78 93.52 -2.61 -8.3SPX Cp N SPXC 61 62.13 25.50 218 59.48 1291 59.92 55.43 -.10 +9.1SPX Flow N FLOW 27 70.00 16.52 105 64.95 796 65.29 60.59 +.26 +12.1SRAX Inc Q SRAX 4 7.20 1.60 323 4.24 7303 5.42 3.93 -.07 +36.3SS&C Tch Q SSNC .64f .9 45 74.00 32.55 993 68.15 6393 70.07 65.70 -1.21 -6.3SSR Mng g Q SSRM 17 25.32 10.61 1393 14.54 7675 15.45 14.01 -.90 -27.7STMicro N STM .40 1.0 43.02 16.67 1873 38.59 11278 38.59 36.37 +1.52 +4.0SVB FnGp Q SIVB 36 577.06 135.63 683 491.98 4813 545.33 471.74 -52.63 +26.9SVB Fncl pf Q SIVBP 1.31 5.0 27.38 17.75 9 26.18 98 26.45 26.04 +.05 -2.6tSVF IvA n Q SVFA 14.85 10.05 1067 10.10 2751 10.89 10.05 -.60 -16.9SVMK Q SVMK 28.12 10.41 394 18.09 3492 19.07 17.25 -.46 -29.2SABESP N SBS .39e 5.4 12.32 5.54 1332 7.19 9391 7.80 7.04 -.66 -16.3SabnR N SBR 2.26e 7.3 35.55 23.02 35 30.80 203 30.99 29.60 +.68 +9.1SabraHltc Q SBRA 1.20m 6.8 8 18.95 8.38 2668 17.74 10194 18.29 17.09 -.01 +2.1SabreCorp Q SABR 1.20 8.1 9 16.88 3.30 5818 14.88 38302 15.93 13.70 -.89 +23.8SabreCp pf Q SABRP 211.10 82.96 2 189.67 35 193.07 174.91 -8.36 +20.7sSachemC A SACH .53e 10.2 5.68 1.45 219 5.22 2317 5.68 5.05 +.10 +25.5SafeBulk N SB .04 1.5 3.15 .82 598 2.64 4956 2.98 2.45 -.24 +103.1sSafeBlk pfC N SBpC 2.00 8.3 23.94 12.41 23 24.12 128 24.12 23.55 +.63 +21.8sSafeB pfD N SBpD 2.00 8.2 24.87 11.66 15 24.38 135 24.87 23.49 +.89 +21.0SafeT h Q SFET 4.25 .90 1202 1.43 7729 1.78 1.33 -.23 +.7SafegdSci N SFE 8.59 4.50 129 7.09 525 7.48 6.75 -.29 +11.1SaftyInsGr Q SAFT 3.60 4.2 13 91.03 65.59 55 85.16 290 86.63 83.01 -1.48 +9.3SagaComm Q SGA 1.28f 5.7 30.20 16.25 33 22.60 74 26.33 21.91 -1.95 -5.9SageThera Q SAGE 98.39 25.25 345 73.74 2235 80.62 69.00 -2.95 -14.8Saia Inc Q SAIA 44 229.87 62.03 205 227.09 776 227.80 207.07 +8.17 +25.6SailptTch N SAIL 64.19 13.02 945 50.35 3721 55.29 48.06 -2.88 -5.4StJoe N JOE .32f .7 57.55 15.32 222 43.76 1246 47.40 42.25 -2.69 +3.1Salrius Q SLRX 3.50 .56 2068 1.56 5349 1.64 1.28 +.03 +71.4SalemMda Q SALM .10 3.7 10 3.95 .69 547 2.73 1770 3.28 2.60 -.22 +162.5Salesforce N CRM 48 284.50 130.04 7326 209.09 29978 217.43 204.37 -3.11 -6.0SalMidMLP N SMM .24m 4.9 5.28 2.68 62 4.94 588 4.99 4.61 -.03 +15.7SalisbryBc Q SAL 1.16 2.6 11 52.33 24.58 6 44.97 43 45.53 41.94 -1.29 +20.7SallyBty N SBH 21 21.91 6.28 1304 20.33 7541 20.81 18.60 -.21 +55.9SJuanB N SJT .26e 6.6 8 4.54 1.39 46 3.98 340 4.23 3.81 -.25 +49.1SanaBio n Q SANA 44.60 21.21 359 31.16 1816 33.19 29.45 -1.05 -11.2SanaraMd n Q SMTI 53.85 26.39 11 28.75 112 31.20 27.50 -.25 -42.4SanderFm Q SAFM 1.76f 1.1 18 167.41 105.74 120 158.03 793 163.82 153.59 -4.32 +19.5SandRidge N SD 5.78 .70 167 4.01 1820 4.20 3.66 +.01 +29.4SandRdgP N PER .37e 90.5 1 .85 .30 .41 SndySpr Q SASR 1.28f 2.9 14 44.76 18.46 202 44.47 1259 44.53 41.00 -.13 +38.1Sanfilp Q JBSS .65a .7 19 93.46 71.00 37 90.69 258 91.02 87.00 +.57 +15.0SangTher Q SGMO 19.43 5.71 1121 12.00 8914 13.93 11.23 -1.23 -23.1Sanmina Q SANM 20 42.84 20.38 411 42.05 2225 42.17 38.71 +1.00 +31.9Sanofi Q SNY 1.70e 3.4 55.00 37.62 1428 49.63 8482 49.69 48.25 -.29 +2.1SantCUSA N SC .88e 16 28.42 9.74 1445 27.00 6850 27.53 25.75 +.24 +22.6Sapiens Q SPNS .36e 1.8 99 19.71 sSaratogaI N SAR 1.93e 7.9 8 24.91 8.70 58 24.55 262 25.08 23.81 +.60 +17.7tSareptaTh Q SRPT 181.83 72.14 951 74.78 6023 84.31 72.14 -7.86 -56.1tSarisaCp A n Q SRSA 12.29 9.08 20 9.99 426 10.38 9.08 -.41 -1.3tSarssaCp un Q SRSAU 13.00 9.89 10.23 114 11.50 9.89 -.48 -3.9Sasol N SSL 1.41e 9.6 15.67 1.25 505 14.62 2730 14.67 13.48 +.09 +65.0SatsumaP Q STSA 36.11 3.50 94 5.71 969 6.48 5.32 -.54 +23.9SaulCntr N BFS 2.12 5.2 33 42.72 23.49 33 41.05 199 41.05 38.24 +1.49 +29.6sSaulCt pfD N BFSpD 25.87 13.15 1 25.70 22 26.07 25.21 +.54 +6.0sSaulCt pfE N BFSpE 25.40 12.63 7 25.69 73 25.69 24.93 +.49 +9.0Savara rs Q SVRA 3.58 .00 1843 1.65 12559 2.12 1.55 -.42 +43.5scPhrma Q SCPH 11.99 5.00 23 6.67 189 7.27 6.35 -.44 +26.1ScanSource Q SCSC 13 34.10 16.02 97 31.88 561 31.91 29.04 +.89 +20.8Schlmbrg N SLB .50 1.8 17 30.41 12.17 11708 28.31 75099 28.35 26.19 +1.26 +29.7sSchmittIn Q SMIT 6.77 2.29 1 6.28 39 6.77 5.90 -.09 +17.6SchndrNt N SNDR .28f 1.1 28.13 16.70 374 25.30 2250 25.42 23.88 +.12 +22.2Schnitzer Q SCHN .75 1.7 5 46.86 11.00 334 43.39 1618 43.53 38.14 +2.30 +36.0ScholRck Q SRRK 70.00 9.53 189 50.74 1358 65.14 49.17 -11.81 +4.6Scholastc Q SCHL .60 2.0 49 34.36 18.80 150 29.56 1255 31.28 27.86 -1.92 +18.2Schrodin Q SDGR 117.00 35.80 813 71.48 6387 83.65 64.57 -8.58 -9.7SchultSpcl Q SAMA 14.49 9.98 12.75 SchulS un h Q SAMAU 17.00 9.95 15.89 SchwUSMkt N SCHB .96e 1.0 97.83 51.38 498 96.57 2915 96.88 93.35 +.66 +6.1SchwUSLgC N SCHX .98e 1.0 96.89 52.05 646 96.03 4595 96.12 93.01 +.98 +5.6SchwLCGr N SCHG .63e .5 137.20 67.25 330 128.62 1997 130.79 125.43 +.77 +.2SchwLCVal N SCHV 1.14e 1.7 65.86 37.79 485 65.66 3843 65.69 63.24 +.91 +10.3SchwMCap N SCHM .59e .8 76.91 34.87 315 74.37 2751 75.22 71.15 -.57 +9.1SchUSSmC N SCHA .76e .8 105.27 43.05 469 99.69 3038 102.49 94.14 -2.48 +12.0SchwEMkt N SCHE .49e 1.5 34.74 18.39 3303 31.67 12672 32.27 30.69 -.55 +3.3Sch 1000 N SCHK 39.80 21.30 219 39.40 1334 39.46 38.15 +.40 +5.4SchEMLgC N FNDE .39e 1.3 31.28 18.47 988 30.50 5649 30.82 29.61 -.28 +7.9SchIntSmCo N FNDC .55e 1.4 38.28 20.36 160 37.97 1033 38.26 36.92 -.18 +9.2SchIntLgCo N FNDF .61e 1.9 32.82 18.01 442 32.42 2884 32.49 31.52 -.06 +10.7SchUSSmCo N FNDA .36e .7 53.44 21.80 180 51.00 1084 51.86 47.96 -.86 +18.8SchUSLgCo N FNDX .54e 1.0 52.56 26.60 266 51.86 1771 51.94 49.75 +.32 +14.5SchUSBrd N FNDB .61e 1.2 52.33 26.21 18 51.59 148 51.59 49.42 +.20 +14.9sSchwUSDiv N SCHD 1.13e 1.5 73.27 38.83 2595 73.67 11809 73.74 70.74 +1.69 +14.9SchwIntEq N SCHF .71e 1.9 38.23 22.20 2287 37.96 15201 38.02 37.07 +.07 +5.4SchwAggBd N SCHZ 1.09 2.0 56.98 51.17 364 54.01 4228 54.16 53.84 +.22 -3.6sSchwREIT N SCHH .89e 2.1 41.42 26.31 431 41.57 2645 41.57 39.80 +1.33 +9.5SchIntUSTr N SCHR .86 1.5 58.99 56.39 662 56.61 3384 56.78 56.51 +.14 -2.8SchSTUSTr N SCHO .35 .7 51.76 51.27 779 51.32 3302 51.33 51.30 +.01 -.1SchUSTips N SCHP 62.39 55.96 1143 61.36 7916 61.49 60.92 +.52 -1.2SchwIntSC N SCHC .59e 1.5 40.47 20.50 261 39.85 2059 40.24 38.80 -.29 +5.8Schwab N SCHW .72 1.1 25 68.21 28.01 6080 65.71 30727 66.07 63.07 -.34 +23.9Schwb pfC N SCHWpC 1.50 5.9 26.37 20.44 42 25.34 1298 25.46 25.27 -.12 -.4Schwb pfD N SCHWpD 26.64 20.88 213 25.38 716 25.49 25.35 -.06 -2.5SchwitMau N SWM 1.76 3.6 17 50.79 20.00 129 48.59 776 49.18 44.26 +1.24 +20.8SciPlay Q SCPL 1 21.74 7.72 482 15.33 2276 16.04 14.12 -.66 +10.7SciApplic N SAIC 1.48 1.9 18 103.95 47.23 3509 80.00 5218 97.04 77.65 -16.17 -15.5tSciStAcAl un Q SSAAU 10.85 9.59 7 10.00 118 10.03 9.59 -.03 -3.8SciGames Q SGMS 52.88 5.51 857 39.74 3852 44.59 37.15 -4.47 -4.2ScopusBio n Q SCPS 47.86 7.20 34 8.68 245 10.97 8.51 -1.66 -41.5ScrMdia A n Q SCR 31.20 18.90 327 24.74 2408 29.52 23.44 -2.23 -19.9ScorpTk N STNG .40 2.0 28.21 8.28 2329 19.77 7280 20.25 17.47 -.09 +76.7Scotts N SMG 2.32 1.0 58 250.00 76.50 461 241.42 2337 242.08 225.73 +6.53 +21.2ScrippsEW Q SSP .20 1.0 47 24.78 5.36 855 19.75 2828 22.86 18.55 -2.91 +29.2ScullyRoy N SRL 9.44 3.53 8 8.30 25 8.97 8.15 -.61 +67.6SculptCap N SCU .82 3.8 14 26.37 9.10 281 21.49 791 22.39 20.45 -.15 +41.4Scynexis rs Q SCYX 10.50 4.20 320 7.65 1621 8.76 7.52 -.71 Sea Ltd N SE 285.00 35.61 5262 209.24 26046 223.25 189.61 -5.66 +5.1SeaChange Q SEAC 3.79 .69 874 1.03 3850 1.26 .98 -.21 -26.4SbdCp A SEB 9.00 .2 15 3945.00 2614.00 0 3607.61 3 3870.00 3550.00 -177.20 +19.0SeabGld g N SA 22.86 6.80 328 16.59 1645 18.13 16.08 -1.48 -21.3SeacstBkg Q SBCF 28 40.93 13.30 190 37.10 1386 38.50 34.59 -1.37 +26.0SeacorHld N CKH 43.73 22.23 58 41.00 515 41.35 40.28 -.02 -1.1sSeacrMar N SMHI 6.18 1.46 284 5.79 605 6.28 4.88 +.59 +113.7SeagateT Q STX 2.68 3.5 15 78.04 39.02 2831 76.02 13981 76.59 70.53 +2.06 +22.3Seagen Q SGEN 204.37 94.35 1180 139.67 6864 150.28 134.51 -6.95 -20.3SealAir N SEE .64 1.4 15 47.90 21.14 960 46.81 6916 46.84 44.45 +1.84 +2.2SeanrM hrs Q SHIP 7.04 .39 10353 1.06 66534 1.26 1.01 -.13 +97.0SeapGlAc un Q SGAMU 11.22 10.00 10 10.25 40 10.50 10.00 -.13 -1.9Seaspan N SSWA .50 2.0 24.84 SeaSpine Q SPNE 20.97 6.12 50 18.06 299 19.27 17.03 -1.05 +3.5SeaWorld N SEAS 79 52.96 8.44 851 50.73 4440 52.84 46.32 -.35 +60.6SecnSgh Q EYES 20.00 .69 2887 9.11 24161 14.46 7.80 -5.21 +387.2Secoo Q SECO 4.66 2.11 310 2.61 5394 3.05 2.42 -.18 +13.5SecWkA A Q SCWX 16.31 9.56 65 13.55 334 13.99 13.09 +.35 -4.7SecNtl lf Q SNFCA .31t 5 10.69 3.76 20 9.40 265 10.54 9.22 -1.14 +12.6Seelos h Q SEEL 5.89 .42 4621 4.28 21237 4.78 3.61 -.04 +170.9Seer A n Q SEER 86.55 38.37 789 40.18 3194 55.09 39.80 -12.44 -28.4SelectBc lf Q SLCT 15 12.60 5.98 22 11.75 207 11.95 10.88 -.24 +24.1SelEngS N WTTR 7.58 2.48 344 5.39 2504 5.76 4.89 -.23 +31.5SelIntCon Q SIC 10.60 1.61 107 7.21 627 8.14 6.80 -.81 +.8SelMedHld N SEM 18 37.42 10.62 583 34.51 3507 35.51 32.30 -.57 +24.8SelectaB Q SELB 5.70 1.47 850 4.18 5951 4.86 4.01 -.40 +38.0SelectvIns Q SIGI 1.00f 1.3 26 77.84 42.14 248 74.42 1314 74.67 70.70 +.69 +11.1SelctIn pf B Q SIGIP 24.96 23.24 3 24.86 16 24.93 24.71 +.22 SmLEDS Q LEDS 9.38 1.35 64 4.86 540 5.50 4.53 -.09 +35.8SempraEn N SRE 4.40f 3.3 10 137.47 88.00 1306 132.14 6935 132.40 126.92 +4.62 +3.7Sempra pfA N SREpA 110.09 78.47 97.99 -1.8Sempr pf B N SREpB 111.35 76.00 1 105.55 59 106.50 103.50 +.90 +1.8Semtech Q SMTC 82 83.94 31.97 554 68.02 2572 73.99 63.56 -4.60 -5.6Sendas n N ASAI 13.45 11.51 216 12.60 1268 13.03 12.07 -.28 +1.8SenecaB Q SENEB 61.96 29.52 50.37 1 54.39 50.37 -2.73 +27.5SenecaA Q SENEA 62.37 30.14 48 50.35 212 54.89 49.66 -4.50 +26.2SenesTc Q SNES 4.24 1.30 1365 1.78 14584 2.16 1.72 -.49 +3.2tSenCnAcI un Q SNRHU 10.56 9.60 44 9.82 494 9.93 9.60 -.11 -3.7Senmiao Q AIHS 2.35 .33 1039 1.42 2858 1.46 1.22 -.02 +32.7Sensient N SXT 1.56 2.0 30 82.00 38.24 260 78.13 1534 78.33 75.17 +.13 +5.9SensusHlt Q SRTS 6.09 1.76 18 3.85 196 4.51 3.73 -.59 -.3SeqentB hrs Q SQBG 40.49 4.14 43 24.72 251 39.57 23.43 -11.25 +72.3SeresTh Q MCRB 38.50 3.01 1115 18.87 5602 22.48 17.86 -2.58 -23.0Seritage N SRG 1.00 5.2 24.06 6.03 255 19.14 1874 21.11 17.75 -1.96 +30.4Seritge pfA N SRGpA 1.75 7.7 24.70 11.15 3 22.85 24 23.12 22.58 +.04 +35.2ServiceCp N SCI .76 1.5 20 54.67 33.93 817 51.30 4460 51.34 48.40 +2.22 +4.5SvcPropTr Q SVC 2.16 17.4 13.92 4.20 646 12.38 4715 12.80 11.51 -.43 +7.7ServcNow N NOW 598.37 240.16 2439 495.00 9203 495.45 463.80 +24.16 -10.1SvcSource Q SREV 2.18 .68 206 1.55 1674 1.72 1.51 -.02 -11.9sServiFst Q SFBS .80f 1.2 20 63.82 24.81 161 64.07 1360 64.16 58.68 +1.99 +59.0Servotr A SVT .16e 1.8 9.48 5.40 1 8.80 4 8.87 8.70 -.20 +3.7sSesenBio Q SESN 3.57 .49 3964 2.75 40512 3.57 2.58 -.49 +103.7tSvnOaks n Q SVOK 10.10 9.56 153 9.83 1586 10.07 9.56 -.17 -2.1st7GC Hl n Q VII 9.68 9.61 26 9.77 42 9.80 9.61 +.9t17EdTch n Q YQ 23.93 7.20 3012 6.88 9499 10.01 6.58 -3.05 -46.3SevernBcp Q SVBI .20f 1.6 24 12.80 4.26 56 12.55 344 12.55 11.96 +.20 +75.8ShakeShk N SHAK 138.38 30.57 356 115.00 2704 124.69 108.62 -7.43 +35.6Sharps Q SMED 15.47 4.42 61 13.54 393 14.04 13.05 -.07 +43.3SharpSprg Q SHSP 26.78 4.50 121 16.09 760 17.85 14.71 -1.32 -1.2Shattuck n Q STTK 60.52 17.51 116 30.24 681 35.06 27.23 -2.72 -42.3ShawCm g N SJR 1.18 18 28.17 12.20 751 26.39 4695 27.20 26.27 -.70 +50.3ShellMidst N SHLX 1.84 13.9 9 16.18 7.57 925 13.27 5699 13.30 12.46 +.55 +31.6ShndTele Q SHEN .34f .7 59.93 38.77 134 48.58 774 49.41 46.46 -.43 +12.3sSherwin N SHW 6.60f .9 38 758.00 390.77 561 759.02 2895 760.00 705.34 +52.77 +3.3ShiftTechA Q SFT 14.91 6.40 620 8.46 5955 9.04 7.80 -.36 +2.3InsurAc un Q INSUU 17.82 10.18 12.80 Shineco Q TYHT 2 .85 .36 .41 sShinhanFn N SHG 6 32.28 17.09 97 32.29 530 32.45 31.02 +1.19 +8.5tShoalsTcA n Q SHLS 44.04 28.17 909 31.29 11803 32.71 28.17 +.18 +1.0sShoeCarnvl Q SCVL .36e .6 37 58.35 14.03 244 59.58 1045 61.79 52.85 +2.42 +52.1Shopify N SHOP 1499.75 334.55 2835 1065.21 7564 1185.00 1005.14 -55.74 -5.9ShoreBcsh Q SHBI .48 2.7 18 18.10 7.63 60 17.52 293 17.67 16.70 -.11 +20.0ShotSpot Q SSTI 53.97 20.26 25 36.88 176 38.50 33.01 -.41 -2.2Shutterstk N SSTK .84e 96.50 29.11 306 85.23 1304 91.59 79.15 -5.44 +18.9ShyftGrp Q SHYF .05 .1 43.75 9.95 191 37.19 1961 38.31 35.06 -.72 +31.0SiNtxTc Q SINT 3.44 .31 487 1.84 5280 2.07 1.71 -.24 +17.2SiTime Q SITM 151.78 17.50 166 100.03 880 109.75 92.00 -2.87 -10.6

SibanyeSt N SBSW .14r .8 20.40 3.75 3029 18.40 13768 18.60 17.11 +.19 +15.8SiderurNac N SID 7.24 1.02 6200 6.14 24095 6.35 5.78 -.28 +3.2SiebertFn Q SIEB .10a 2.4 35 18.50 3.13 298 4.21 1221 5.11 4.05 -.77 +.2Sientra Q SIEN 8.93 1.00 428 7.27 3356 7.55 6.73 +.02 +86.9SierraBc Q BSRR .84f 3.0 12 29.42 13.27 24 27.67 200 27.75 25.76 +.14 +15.7SierraMt A SMTS 3.87 .64 336 3.23 2030 3.29 2.97 +.21 -2.7sSierOn g Q SRRA 20.43 8.65 17 16.87 641 20.43 16.10 -3.24 +5.2SierraWr Q SWIR 22 22.22 4.83 181 15.38 2245 17.70 14.50 -2.00 +5.3Sifco A SIF 5 15.30 1.89 33 12.28 222 14.50 11.00 -1.92 +46.2SifyTech Q SIFY .02e .5 5.89 .66 525 3.50 4226 4.28 3.31 -.60 +175.6tSigilonTh n Q SGTX 54.32 18.50 70 20.87 652 24.00 18.50 +.11 -56.5Sigma wt h Q SGLBW .35 SigmL h Q SGLB 9.75 1.95 459 4.18 3571 5.06 3.87 -.81 +23.7Sigmatr Q SGMA 70 6.80 2.23 7 5.56 99 5.93 5.29 -.06 +18.8SignatBk Q SBNY 2.24 1.0 249.94 68.98 542 220.02 4297 236.84 206.07 -18.32 +62.6SignetJwlrs N SIG 1.48 2.5 65.84 5.60 657 58.88 4989 63.28 50.01 -2.08 +115.9tSignifyH n N SGFY 40.79 22.13 372 26.99 3633 28.97 22.13 +.53 SilenceTh n Q SLN 28.06 15.00 0 23.49 1 23.52 23.49 +.26 +6.8SilganHld Q SLGN .56f 1.3 24 43.21 24.65 246 43.01 1465 43.18 40.70 +1.53 +16.0SilcLtd Q SILC 1.00 2.2 13 59.27 22.29 60 45.32 208 47.53 43.10 -1.16 +8.3SilcnLab Q SLAB 163.43 69.54 227 142.83 1200 147.76 131.44 -.78 +12.2SilicnMotn Q SIMO 1.40 2.4 22 67.69 28.90 274 58.91 1563 63.42 57.00 -4.38 +22.3SilkRdMd Q SILK 75.80 23.00 398 47.78 1459 51.95 46.81 -1.34 -24.1SilvSpke A Q SSPK 29.50 9.59 755 19.15 2489 21.68 17.12 -.49 +50.0SlvSpike un Q SSPKU 36.50 9.51 1 25.00 5 25.00 20.59 +71.7SilvrSun Q SSNT .50e 11.94 1.44 544 6.69 7974 7.45 5.71 -.16 +133.9SlvrbckTh n Q SBTX 63.41 24.22 230 47.31 1650 61.00 45.79 -12.83 +2.1Silvrbow N SBOW 9.50 1.82 38 7.94 236 8.10 7.31 +.01 +49.5Silvercrest Q SAMG .64 4.6 19 15.98 6.51 35 13.99 174 14.89 13.82 -.85 +.7SlvrcpMt A SVM .03 22 8.91 2.86 859 4.97 5784 5.33 4.66 -.29 -25.7SimmnsFst Q SFNC .72f 2.3 13 33.43 13.75 506 30.94 2502 30.99 27.94 -.31 +43.3SimonProp N SPG 8.40 7.3 35 121.92 42.25 2672 114.67 16486 116.88 106.68 -2.02 +34.5Simon pfJ N SPGpJ 4.19 6.0 73.80 53.18 2 69.90 5 70.00 68.21 +.35 -.9SimplyGd Q SMPL 35.25 14.08 765 30.70 4529 33.13 28.06 -1.56 -2.1SimpsnM N SSD .92 .9 25 109.85 47.02 210 104.12 874 105.24 98.72 -.69 +11.4Simulations Q SLP .24 .4 90.92 28.06 255 60.06 1507 67.72 57.38 -5.39 -16.5Sina Q SINA 25 45.68 28.67 43.26 2113 43.33 43.13 -.05 +2.1Sinclair Q SBGI .80 2.7 14 39.60 11.95 1790 29.14 6651 34.41 27.52 -5.14 -8.5SinoGlb rs Q SINO 12.28 1.37 1361 6.16 19213 8.98 6.05 -2.28 +199.0SinopcShg N SHI 28.96 17.03 28 23.47 106 24.25 22.44 -.81 +14.0Sinovac h Q SVA 6.47 SirnLgC n Q SPQQ 30.22 25.35 29.46 0 +2.3SiriusInt Q SG 12.77 5.77 12.50 SiriusXM Q SIRI .06f .9 28 8.14 4.11 26860 6.22 122481 6.42 6.08 +.14 -2.4SiriusPt N SPNT 11.50 5.89 635 10.31 2891 10.56 9.85 -.22 +8.3Siteone N SITE 59 181.98 54.22 212 177.77 1152 177.79 162.16 +2.61 +12.1SixFlags N SIX 1.00m 2.1 16 51.75 9.93 946 48.06 7078 49.57 44.36 -.85 +40.9Skechers N SKX 23 42.35 19.02 1511 42.25 9789 42.35 40.03 +.95 +17.6SkillCrft n Q EDTK 6.75 2.76 3671 3.62 4624 4.55 3.26 +.01 +17.9SkySolr Q SKYS 29 12.49 1.18 7.17 SkyWest Q SKYW .56f 1.0 61.16 19.06 333 55.23 2330 57.69 50.39 -2.74 +37.0Skyline N SKY 49 47.57 11.74 297 45.34 1883 46.29 40.85 -.08 +46.5SkywksSol Q SWKS 1.76 1.0 31 195.82 71.00 2175 182.18 8739 182.55 166.05 +6.39 +19.2SlackTc N WORK 44.57 21.87 4346 40.37 21765 41.27 40.01 -.43 -4.4SleepNmbr Q SNBR 29 151.44 15.27 267 140.82 1964 145.75 125.13 -3.01 +72.0SLR Inv Q SLRC 1.64 9.0 10 19.64 8.21 155 18.15 1025 18.53 17.89 -.10 +3.7SmartFn rs Q SMBK .24f 1.1 17 23.96 11.52 27 22.28 163 23.46 21.13 -1.40 +22.8SmartSnd Q SND 3.67 .64 229 2.59 1392 2.79 2.34 -.16 +50.6Smartsh N SMAR 85.43 37.91 677 62.83 5130 68.66 60.60 +.27 -9.3SmDirCl Q SDC 16.08 3.64 3409 10.54 17326 11.28 9.98 -.61 -11.7Smith&N N SNN .70e 1.9 66 46.10 28.19 526 37.69 2556 38.18 36.75 -.21 -10.6sSmithAO N AOS 1.04f 1.5 36 68.47 33.81 1249 69.49 6083 69.59 64.28 +2.01 +26.8SmthM h Q SMSI 8.05 3.32 811 5.83 4224 6.66 5.45 -.68 +7.6SmthWess Q SWBI .05p 41 27.79 6.83 1643 17.53 12019 18.91 16.23 -1.17 -1.2sSmithMdl n Q SMID 13.65 7.80 14 11.77 101 13.65 11.48 -1.15 +24.6Smucker N SJM 3.60f 2.8 15 131.69 93.41 1115 128.50 5582 128.90 122.28 +2.11 +11.2SnapInc A N SNAP 73.59 10.05 15155 51.60 107813 58.69 48.32 -6.76 +3.1sSnapOn N SNA 4.32 1.9 20 229.14 90.72 309 229.63 2370 229.75 213.99 +4.23 +34.2tSnowflake n N SNOW 429.00 205.07 8951 235.00 24219 235.00 205.07 +14.18 -16.5SoYoung Q SY 17.40 8.03 1294 9.64 11718 12.23 9.20 -2.39 -13.2tSoarEgAc un Q SRNGU 11.29 9.90 882 10.18 13260 10.38 9.90 -.09 -6.4SOC Telmd Q TLMD 12.08 6.35 139 6.66 1043 7.39 6.46 -.59 -15.1SOC Tel wt Q TLMDW SocQ&M N SQM .73e 1.4 85 60.74 15.57 481 52.46 3880 55.20 50.62 -2.08 +6.9SocketM Q SCKT 35.00 .89 154 8.05 1194 9.74 7.67 -1.40 +238.2Sofi Sl500 N SFY 14.74 7.85 59 14.47 352 14.47 14.06 +.18 +4.9Sofi Nx500 N SFYX 14.28 6.51 13 13.52 100 13.73 12.91 -.05 +9.7Sofi 50 N SFYF 33.68 12.91 9 29.41 53 31.54 28.21 -1.86 +5.9SofiGigE Q GIGE 48.58 14.21 22 36.67 89 39.51 35.26 -2.41 +.2SfAcGrII A n Q SAII 11.60 9.65 171 10.15 2828 10.65 9.93 -.36 +2.0SftAcGrII un Q SAIIU 13.56 9.88 2 11.09 29 11.54 10.00 -.30 +4.1Sogou N SOGO 8.94 2.95 1355 8.05 3630 8.26 8.01 -.18 -1.2Sohu.cm h Q SOHU 25.71 5.41 517 15.84 1625 17.44 15.05 -1.27 -.6Sol-Gel Q SLGL 16.69 6.00 28 11.32 330 13.14 10.59 -1.77 +15.6SolarSCap Q SUNS 1.20 8.0 10 15.70 6.51 58 14.92 390 15.25 14.70 -.28 +3.2SolarEdg Q SEDG 377.00 67.02 575 275.75 3137 295.83 252.56 -5.19 -13.6SolarOilf N SOI .42 3.2 15.08 4.50 260 13.07 2394 13.22 11.96 +.04 +60.6tSolenoTh Q SLNO 4.39 1.15 1529 1.27 22361 1.62 1.15 -.32 -34.2SolidBio Q SLDB 11.58 1.93 1831 5.86 12939 6.25 5.26 +.04 -22.7Soligenix h Q SNGX 2.99 1.21 682 1.56 4198 1.80 1.51 -.23 +21.9Solitario A XPL 1.25 .17 807 .82 7346 .93 .78 -.10 +45.2sSoliton Q SOLY 19.65 5.69 217 17.39 2819 19.65 15.70 +.01 +126.4SonicAut N SAH .40 .8 56.07 9.74 336 51.84 1182 53.52 46.75 -.76 +34.4SonimTc Q SONM 1.90 .42 955 .85 6592 .97 .76 -.13 +17.4SonnetBi rs Q SONN 26.78 1.81 448 2.29 2538 2.61 2.21 -.27 +2.7SonocoP N SON 1.72 2.7 25 64.38 37.30 402 64.24 2518 64.24 61.02 +.91 +8.4SonomeP Q SNOA 19.60 4.52 12 6.98 118 7.87 6.62 -.66 -3.9Sonos Q SONO 43.71 7.62 1597 37.84 12797 42.76 35.75 -3.73 +61.8SonyCp N SNE 22 118.50 51.58 823 105.42 5910 107.42 101.46 +.16 +4.3SorrentoTh Q SRNE 19.39 1.70 8975 8.33 42499 10.01 7.94 -1.23 +22.1tSoteraHlth n Q SHC 30.38 24.11 2758 24.57 13825 26.74 24.11 -1.20 -10.5SotherlyH Q SOHO .52 13.9 4.49 1.43 88 3.74 554 4.15 3.64 -.31 +49.6SothrlyH pf Q SOHOB 2.00 10.8 20.89 3.65 5 18.48 28 20.00 18.04 -1.23 +59.2SthrlyH pf C Q SOHOO 1.97 10.6 21.32 4.00 1 18.51 20 19.90 18.01 -1.49 +61.1SothrlH pfD Q SOHON 2.06 11.1 22.00 4.10 3 18.60 40 20.12 17.42 -1.28 +57.8SouMoBc Q SMBC .64f 1.6 14 41.70 17.30 11 40.28 64 40.91 37.65 -1.17 +32.3sSoundFin Q SFBC .68f 1.6 25 43.00 17.00 2 42.12 22 43.00 41.00 +.63 +32.7sSourcC N SOR 1.00 2.3 44.79 26.13 6 43.42 39 44.79 43.00 -.01 +8.8SoJerInd N SJI 1.18 5.3 30.25 18.24 2452 22.25 19288 22.98 22.00 -.32 +3.2SthPlainF Q SPFI .20f .8 25.08 11.30 10 23.62 120 24.78 22.01 -.79 +24.6SouthState Q SSB 1.88 2.3 37 93.26 40.42 390 81.03 1869 86.12 76.61 -6.02 +12.1SCEd pfE A SCEpE 1.20 4.6 25.91 19.41 25.90 SouthnCo N SO 2.56 4.2 29 64.93 41.96 2811 61.66 19128 61.81 59.28 +1.96 +.4SouthCo 75 N SOJA 1.56 6.2 25.95 22.06 25.02 SouthCo ef N SOJB 27.05 18.69 17 25.80 117 26.05 25.76 +.01 -3.9SouthCo77 N SOJC 1.31 5.0 27.48 19.33 13 26.19 77 26.36 26.04 +.11 -4.1SthnCopper N SCCO 1.70e 2.4 34 83.15 23.43 1468 69.42 8288 72.69 63.95 -2.72 +6.6SthnFstBsh Q SFST 15 56.42 21.81 11 47.60 176 52.78 43.51 -2.47 +34.7SoNatBcVa Q SONA .40 2.6 29 16.32 7.58 44 15.44 399 15.48 14.30 -.02 +27.5SsdeBTX Q SBSI 1.24a 3.1 19 41.99 23.51 100 39.68 666 40.89 37.29 -.28 +27.9SwstAirl N LUV .72 1.2 62.76 22.47 6363 61.29 38519 61.42 56.42 +.24 +31.5SwtGas N SWX 2.38f 3.5 16 81.62 45.68 729 67.26 2577 69.64 65.22 -.54 +10.7sSwstnEngy N SWN 4.79 1.54 22810 4.81 94216 4.87 4.10 +.26 +61.4SparkEng Q SPKE .72 7.0 13 12.40 5.28 93 10.39 694 10.72 10.04 -.10 +8.6SparkEn pf Q SPKEP 2.19 8.4 25.95 12.02 2 25.93 16 25.95 25.70 +.08 +4.8SprkNtSE wi A LOV 8.40 1.80 75 6.29 389 6.30 5.31 +.63 +18.2SpartAc A n Q TMTS 10.59 9.76 105 9.95 662 9.99 9.79 +.03 -1.1SpartAcq un Q TMTSU 11.62 9.91 10.04 37 10.32 10.03 -.40 -5.1SprtnNash Q SPTN .80f 4.0 14 23.94 11.33 266 19.88 1560 20.65 19.08 -.12 +14.2SpdFosFr N EFAX 82.09 49.41 2 81.03 21 81.17 79.32 +.16 +4.0SpdDbShDu N STOT 50.34 47.13 5 49.66 33 49.91 49.61 -.02 -.3SpdEmFos N EEMX 87.61 45.76 3 79.22 92 80.87 77.34 -1.43 +2.7SpdDbEMk N EMTL 51.30 44.19 7 50.40 34 50.50 50.33 +.04 -1.6Spd US Ro N XLSR 42.13 23.83 15 40.86 101 41.29 39.85 +.04 +1.2Sp FxIn N FISR 33.61 29.78 21 30.72 37 30.78 30.62 +.18 -4.4SpecOpps N SPE 1.19e 2.4 15.02 7.50 61 14.82 296 14.87 14.41 +.20 +5.3SpcOpp pfB N SPEpB .88 3.1 27.97 23.01 7 27.97 43 27.97 27.68 +.27 +9.5sSpectrmB N SPB 1.68 2.0 18 87.77 23.94 135 84.13 1325 87.77 79.82 -2.79 +6.5SpectPh Q SPPI 5.24 2.01 1460 3.15 12112 3.59 2.87 -.37 -7.6SperoTh Q SPRO 23.64 5.76 132 13.81 1095 16.29 12.70 -2.06 -28.8Sphr3D g Q ANY 5.55 .46 423 2.09 2185 3.10 2.08 -.86 +46.2SpinMedT N FFIU 27.35 23.83 1 25.90 12 26.00 25.84 +.12 -3.5Spire N SR 2.60f 3.5 51 81.47 50.58 237 74.05 1683 74.12 71.18 +.31 +15.6SpiritAero N SPR .04 .1 53.63 15.66 1667 48.34 12387 50.37 43.35 -2.00 +23.7SpiritAir N SAVE 13 40.77 7.25 3371 36.99 22415 39.34 33.25 -2.74 +51.3SpiritR pfA N SRCpA 1.50 5.7 27.10 16.19 3 26.29 47 26.59 26.07 +.09 -2.4SpiritRl N SRC 2.50 5.8 19 45.25 20.75 676 43.17 3533 43.34 41.00 +1.34 +7.5SpirtTex Q STXB .07p 16 24.50 8.96 31 23.05 174 23.90 21.37 +.08 +37.2Splunk Q SPLK 225.89 101.10 1516 135.19 11199 143.85 131.75 +.15 -20.4SpokHldgs Q SPOK .50 4.7 12.86 8.61 62 10.68 380 11.02 10.37 -.29 -4.0SportsWhs Q SPWH 34 18.46 4.98 708 17.22 2987 17.48 17.14 -.13 -1.9Spotify N SPOT 387.44 113.58 1267 261.31 5386 278.57 250.10 -10.80 -17.0SpragueRs N SRLP 2.67 12.3 15 22.89 10.93 19 21.77 108 21.83 20.77 +.25 +14.9SprWkTh Q SWTX 96.48 22.33 446 67.28 2386 71.87 60.97 -.92 -7.2SprotGlMin N SGDM .12e .4 39.50 17.85 24 26.99 194 28.09 26.30 -1.11 -11.7SprtJnGl N SGDJ 52.98 19.00 14 41.91 154 44.22 40.96 -2.86 -14.9SprottSilv N PSLV 11.08 4.86 3665 9.03 22125 9.34 8.97 -.38 -3.3SprottFoc Q FUND .45e 5.7 8.15 4.03 29 7.86 366 8.04 7.64 -.15 +13.9Sprott n N SII 46.16 28.03 162 38.53 892 43.59 37.52 -4.56 +32.9SprottGold N PHYS 16.50 12.07 1703 13.66 6574 13.73 13.55 -.08 -9.5SprottPPP N SPPP 19.39 10.03 42 18.88 167 19.25 18.35 -.11 +5.9SproutSo Q SPT 82.47 11.90 503 54.34 3059 64.43 51.35 -6.66 +19.7sSprouts Q SFM 12 28.00 16.19 3875 27.96 16217 28.01 23.89 +3.93 +39.1tSprucBio n Q SPRB 35.60 14.80 17 16.25 237 18.51 14.80 -1.20 -33.2Square N SQ 283.19 36.11 9164 213.60 44309 230.18 202.10 -11.24 -1.9SQZ Bio n N SQZ 36.49 12.07 92 12.35 624 15.80 12.20 -2.57 -57.4StaarSur Q STAA 128.23 25.05 451 100.24 3867 100.32 90.57 +3.57 +26.5StablRd A Q SRAC 29.18 9.40 699 13.97 4608 16.95 12.80 -1.11 -22.2StablRd un Q SRACU 35.00 9.53 1 16.20 8 19.32 16.00 -.81 -19.0Staff360 Q STAF .04 4.8 3.34 .32 1366 .83 10280 .97 .77 -.10 +23.1STAG Indl N STAG 1.39 4.1 34.70 17.54 1006 34.20 6191 34.20 32.34 +.75 +9.2STAG pfC N STAGpC 26.69 20.68 25 24.99 103 25.03 24.98 -.00 -1.4Stamps.cm Q STMP 21 325.13 99.40 341 197.89 1207 198.40 175.86 +3.93 +.9sSP Matls N XLB .98e 1.2 79.54 38.16 7607 79.69 38710 79.75 75.83 +1.69 +10.1SP HlthC N XLV 1.01e .9 118.99 73.54 8264 117.02 47744 117.17 113.35 +1.95 +3.2sSP CnSt N XLP 1.28e 1.9 68.18 47.66 15098 68.58 73409 68.62 65.86 +2.20 +1.7SP Consum N XLY 1.12e .7 173.46 84.66 4251 166.06 22193 168.71 161.35 -.39 +3.3SP Engy N XLE 2.04e 4.0 54.37 23.15 36147 50.43 198635 50.50 47.26 +.90 +33.1SPDR Fncl N XLF .46e 1.3 35.29 17.49 53057 34.37 315472 34.43 33.00 +.15 +16.6SP Inds N XLI 1.12e 1.1 98.52 47.71 14390 98.32 76749 98.38 93.95 +1.85 +11.0SP Tech N XLK .78e .6 139.24 68.10 7426 132.67 40273 132.81 127.72 +3.07 +2.0sSpdrRESel N XLRE 39.66 24.88 4549 39.91 29497 39.93 38.16 +1.27 +9.2SP Util N XLU 1.55e 2.4 67.93 43.44 10381 63.47 61441 63.53 61.21 +1.27 +1.2Std AVB Q STND .88 2.7 33.94 17.01 4 32.72 33 32.85 32.63 -.18 +.4StdMotor N SMP 1.00f 2.3 17 55.29 33.94 381 43.34 1250 44.13 42.00 -.58 +7.1Standex N SXI .88 .9 32 108.17 38.62 72 95.99 346 101.49 90.01 -2.90 +23.8sStanBlkDk N SWK 2.80f 1.4 45 199.40 70.00 1093 202.07 6612 202.31 190.81 +5.40 +13.2Stantec g N STN .62 25 43.65 21.43 87 42.75 310 42.83 41.96 -.02 +31.7sStarBulk Q SBLK .20 1.3 17.88 3.86 1252 15.13 9027 17.88 13.26 -1.75 +71.3sStrBlk22 Q SBLKZ 2.08 8.0 25.80 16.53 0 25.88 7 25.88 25.62 +.13 +.9sStarGas N SGU .53 5.1 10 10.52 6.11 31 10.44 271 10.52 10.24 +.23 +10.9StrbVlAc A Q SVAC 12.00 9.65 756 10.00 3775 10.08 9.74 -.06 -3.5StrbdVlAc un Q SVACU 12.50 9.92 78 10.26 329 10.38 9.94 -.09 -.4Starbucks Q SBUX 1.64f 1.5 49 112.34 54.00 6136 109.90 34171 110.00 104.06 +3.56 +2.7Starret N SCX .40 6.2 7.54 2.51 7 6.49 43 6.88 6.45 -.41 +53.4Startek N SRT 9.80 2.75 127 7.79 400 8.71 7.41 -.40 +3.6StarwdPT N STWD 1.92 7.6 14 25.59 8.42 2434 25.25 11920 25.33 23.88 +.38 +30.8StatAutF Q STFC .40 2.0 59 28.11 12.07 50 20.03 194 20.56 18.49 +.01 +12.9StateStr N STT 2.08 2.4 13 87.89 42.90 2805 85.89 11123 86.03 78.88 +1.73 +18.0StateSt pfC N STTpC 25.19 StateSt pfD N STTpD 29.96 18.93 37 28.33 184 28.56 28.11 +.11 StaStCp pfG N STTpG 29.69 19.81 32 29.07 225 29.18 28.73 +.34 +.4StlthBio Q MITO 2.58 1.04 88 1.58 585 1.94 1.53 -.40 +5.7StealthGas Q GASS 27 3.32 1.67 61 3.00 559 3.20 2.86 +.02 +27.7SteelCn lf Q STCN 2.90 .40 120 1.80 1326 1.92 1.72 -.05 +128.7sStlDynam Q STLD 1.04f 2.1 19 49.90 17.26 2454 50.35 12359 50.38 44.44 +3.16 +36.6SteelPtrs N SPLP 1.50 10.6 6 14.37 4.31 59 14.09 99 14.20 13.70 +.37 +31.1SteelPr pfA N SPLPpA 21.64 15.26 87 20.28 169 20.66 20.20 -.20 +2.4Steelcse N SCS .40 2.7 20 16.85 7.95 967 14.67 5332 16.10 13.25 -1.30 +8.3Stellantis N STLA 19.50 6.23 2843 17.43 17616 17.71 16.47 -.22 -3.6StellrAcq Q STLR 10.50 StellusCap N SCM 1.00 7.9 12 12.79 5.12 91 12.66 313 12.71 12.12 +.56 +16.4StellCap22 N SCA 1.44 5.7 25.36 14.00 25.34 +.8StpStGrA n Q STEP 41.00 22.72 581 32.15 3360 35.72 30.00 -1.67 -19.2Stepan N SCL 1.22f .9 32 131.72 72.10 50 130.29 310 130.72 124.11 +.78 +9.2






Stereotax A STXS 8.48 2.00 180 6.92 1032 7.39 6.58 -.29 +36.0Stericycle Q SRCL 79.50 38.45 228 67.40 2020 67.97 64.33 +.02 -2.8Steris plc N STE 1.60f .8 39 203.91 105.69 581 193.68 3076 193.78 184.68 +6.44 +2.2SterlingBc N STL .28 1.2 12 26.37 7.01 5633 23.94 24677 24.62 22.16 -.86 +33.1SterlBc pfA N STLpA 27.75 12.91 4 26.27 48 26.60 26.17 +.41 -.5SterlBcp Q SBT .04 .7 5.93 2.61 19 5.75 149 5.91 5.24 +.06 +26.7SterlCons Q STRL 24 24.49 6.72 292 21.75 1886 21.79 19.47 +.56 +16.9SMadden Q SHOO .60 1.6 24 40.49 17.81 633 38.65 3627 38.72 34.92 +.42 +9.4StewInfo N STC 1.32f 2.5 14 55.93 22.00 252 53.59 823 53.63 49.04 +1.28 +10.8StifelFin s N SF 16 68.94 21.15 608 64.70 3182 65.20 60.63 -.19 +28.2Stifel pfA N SFpA 1.56 6.1 26.57 18.18 4 25.49 51 25.54 25.30 +.16 -1.9Stif 47 ef N SFB 27.99 15.10 17 26.22 68 26.22 25.66 +.59 -.1Stifel47 N SFpB 1.30 4.8 27.99 15.27 9 26.94 65 27.15 26.65 +.24 -3.2StitchFix Q SFIX 113.76 11.13 1688 48.70 10010 53.54 44.06 -3.27 -17.1StockYBc Q SYBT 1.08 2.1 26 56.00 22.98 50 52.27 273 53.18 50.01 -.08 +29.1StokeTh Q STOK 71.58 17.55 212 37.80 1386 50.33 35.56 -10.10 -39.0StoneHEM N EDF 2.04 23.7 9.00 5.33 89 8.59 425 8.78 8.53 -.17 +6.3StonHEmM N EDI 1.81 19.9 9.57 5.03 24 9.12 105 9.18 9.05 +.01 +.1StoneCastle Q BANX 1.52a 7.7 15 21.80 10.01 24 19.79 121 20.02 19.65 -.11 +2.8StoneCo Q STNE 95.12 17.72 2339 62.16 8523 67.91 60.50 -4.75 -25.9sStoneX Gp Q SNEX 66.29 28.10 68 66.27 369 66.36 63.51 +.89 +14.5Stonerdg N SRI 18 38.20 13.87 287 32.97 682 35.26 30.52 -2.29 +9.1StoreCap N STOR 1.44f 4.3 32 35.72 14.33 1100 33.74 7770 33.93 32.26 +1.21 -.7StrataSk h Q SSKN 2.84 .75 105 1.69 1735 1.85 1.60 -.14 +12.7Stratasys Q SSYS 56.95 11.89 1443 24.67 9991 28.90 22.40 -3.14 +19.1StratEdu Q STRA 2.40 2.6 27 187.98 76.77 198 93.11 1139 93.25 85.10 +5.59 -2.3StratALL36 N GJT .29 1.4 21.30 17.54 6 20.03 27 20.36 20.03 -.17 -3.7StratGS33 N GJS .32 1.5 21.90 17.63 1 20.75 6 20.80 20.67 -.10 -.8StratPG34 N GJR .27 1.2 24.75 19.84 22.90 5 23.00 22.90 +.4StratUSM N GJH .64 6.2 10.76 7.00 10.40 2 10.40 10.37 -.08 StratWMT N GJO .22 .9 24.25 20.02 1 23.65 3 23.75 23.50 +.05 -.3Strattec Q STRT .56 1.3 67.28 11.75 32 44.57 217 47.96 42.01 -2.49 -9.7sStratusPrp Q STRS 1.00e 33.24 12.00 14 30.30 159 33.24 28.05 +.48 +18.8StreamHlth Q STRM 3.86 .59 319 1.96 2130 2.14 1.90 -.05 +25.6StrgbrBio Q SBBP 4.63 1.65 742 2.72 13986 3.82 2.59 -.65 +11.9Stryker N SYK 2.52f 1.0 57 250.02 124.54 1109 240.98 5707 241.29 228.45 +10.98 -1.7SturmRug N RGR 1.51e 2.2 13 90.74 44.97 320 67.46 1690 72.29 63.00 -4.22 +3.7SuRo Cap Q SSSS .51e 10 15.88 3.70 448 14.16 3556 15.65 13.03 +.70 +8.2SubPpne N SPH 1.20m 8.0 16 18.18 10.25 282 15.06 1469 15.58 14.81 -.33 +1.3SumitMitsu N SMFG 7.95 4.56 1064 7.74 6943 7.89 7.46 -.14 +25.4SumFWV Q SMMF .68 2.6 11 27.25 13.48 12 26.20 109 26.99 24.65 -.71 +18.7SummitHtl N INN .72 6.8 11.32 3.24 882 10.55 4535 10.76 9.72 -.21 +17.1sSummtH pfD N INNpD 1.61 6.4 25.85 6.75 2 25.05 14 25.85 24.38 +.67 +8.5sSumHP pfE N INNpE 24.79 5.31 10 24.75 48 24.85 23.93 +.54 +9.9SumtMtls N SUM .29t 24 31.00 7.51 2284 28.78 9202 28.89 25.45 +.80 +43.3SummitMP rs N SMLP 33.75 7.50 53 24.48 242 26.99 23.81 -2.19 +96.0SmtStB Q SSBI .48 3.0 23 18.25 6.50 1 16.04 12 16.85 16.04 -.96 +19.0SummW rs Q WISA 7.60 1.72 84 3.16 835 3.55 3.00 -.15 -10.7SumoLog n Q SUMO 46.37 16.71 1747 18.13 13508 20.40 16.87 -1.62 -36.6SunCmts N SUI 3.32f 2.2 157.70 95.34 463 150.16 3126 152.31 145.54 +1.03 -1.2tSunCtyAir n Q SNCY 38.36 31.02 250 33.04 3275 36.48 31.02 -.95 -9.2SunLfFn g N SLF 2.20 19 52.15 24.37 488 50.90 2505 51.69 49.97 -.83 +14.5SunCokeE N SXC .24 77 7.70 2.33 1171 6.95 6190 6.99 5.93 -.04 +59.8Suncor g N SU .84m 3.9 9 23.69 10.20 7859 21.29 42262 22.09 20.19 -.73 +26.9Sundial h Q SNDL 2.30 .14 212092 1.13 1285900 1.46 1.06 -.36 +138.4SunlOnl N STG 2.95 .68 4963 1.15 6924 1.48 1.05 -.10 +5.5SunLink A SSY 9 7.62 .62 369 2.48 2483 3.25 2.21 -.49 +95.3SunocoLP N SUN 3.30 10.2 20 33.00 12.61 940 32.37 2398 32.65 30.83 +1.00 +12.5SunOpta Q STKL 17.07 1.50 642 14.87 4651 15.81 13.39 -.78 +27.4SunPower Q SPWR 13 57.52 2.95 3517 32.87 18529 35.09 29.20 +1.01 +28.2Sunrun Q RUN 50 100.93 7.84 4905 57.09 29439 61.47 50.16 +1.51 -17.7SunstnHtl N SHO .20 1.6 13.74 6.68 1720 12.73 9390 12.93 11.98 -.17 +12.4SunstHt pfE N SHOpE 25.75 18.01 8 25.46 46 25.64 25.35 +.02 +4.2SunstHt pfF N SHOpF 1.61 6.4 25.69 17.28 10 25.28 55 25.54 25.26 -.07 +7.3Sunwks Q SUNW 29.37 .29 2632 13.72 14455 15.08 11.75 -.74 +168.0SupLeagu Q SLGG 11.20 1.63 2688 7.55 31463 10.63 6.36 -2.59 +166.8sSupMicC Q SMCI 83 39.37 16.33 340 38.17 1774 39.37 36.73 -.38 +20.6SuperCm lf Q SPCB 3.09 .31 2219 1.64 22869 2.18 1.57 -.60 +59.2SupDrillg A SDPI 1.44 .25 183 .83 1927 1.01 .80 -.16 +37.7sSupGpCos Q SGC .40 1.6 12 29.33 6.10 29 24.71 385 29.33 23.20 -3.49 +6.3SuperiorInd N SUP .36 5.8 7.39 1.00 229 6.25 1182 6.50 5.86 +.01 +52.8Supernus Q SUPN 13 31.99 15.58 426 26.23 2711 28.43 24.81 +.09 +4.3ssupprt.cm Q SPRT 1.00e 9.45 .97 1594 4.78 315539 9.45 4.00 +2.64 +117.3SurfaceOn Q SURF 14.40 1.53 969 8.05 8211 9.77 7.50 -1.45 -12.9Surgalign Q SRGA 3.97 1.46 584 2.30 4436 2.54 2.13 -.18 +5.0SurgPtrs Q SGRY 44.83 4.75 226 43.46 2135 44.45 39.93 +2.47 +49.8Surmodic Q SRDX 55.99 23.30 43 52.66 272 54.41 50.35 -1.32 +21.0SutroBio Q STRO 28.30 7.06 321 22.74 2523 25.78 21.58 -2.22 +4.7SuzanoP N SUZ 14.45 4.98 580 12.62 2721 13.76 12.48 -.84 +12.9SwEBioFu23 N FUE 13.83 4.36 1 8.06 2 8.60 7.67 -.34 +22.2SwEGrain23 N GRU 4.35 2.46 4 3.99 8 4.03 3.81 +.10 +13.5SwRCmETR N RJN 2.21 .87 6 1.98 14 2.03 1.90 -.02 +21.5SwRCmMTR N RJZ 11.08 5.86 1 10.52 13 10.90 10.39 -.12 +3.8SwRCmATR N RJA 7.28 4.55 70 6.88 546 7.05 6.85 -.12 +4.6SwERCmTR N RJI 5.80 3.20 15 5.53 229 5.60 5.41 -.04 +11.7SwisHelv N SWZ .64e .3 9.36 5.89 9 8.79 119 8.85 8.73 -.05 -1.7Switch N SWCH .20e 19.99 11.29 1816 15.89 9473 16.19 15.38 +.33 -2.9SwitchE un N SBE/U 56.90 9.65 36.41 -20.3SWK Hld Q SWKH 16.24 8.06 4 14.85 32 15.04 14.06 -.23 +3.2sSykesEnt Q SYKE 39 45.89 22.83 196 46.16 786 46.36 42.62 +1.55 +22.5Synacor Q SYNC 2.20 .80 2070 2.19 4811 2.20 2.18 +61.0Synalloy Q SYNL 12.01 3.81 12 8.71 92 9.73 8.39 -.79 +11.7sSynaptics Q SYNA 35 144.45 45.86 285 136.91 2059 144.45 124.32 -2.84 +42.0SynchrTc Q SNCR 6.59 2.17 275 3.88 1490 4.29 3.71 -.39 -17.4Synchrony N SYF .88 2.1 18 43.61 12.25 5748 41.32 40103 41.88 38.24 +.35 +19.0Synchr pf N SYFpA 27.22 13.11 24 26.40 190 26.67 26.21 +.21 -1.1SyndaxP Q SNDX 27.85 8.46 379 23.85 3352 25.68 22.76 +.91 +7.2SyneosH h Q SYNH 81.35 32.64 742 77.79 3391 78.69 73.85 +.40 +14.2Synlogic Q SYBX 5.11 1.51 367 3.73 6301 5.10 3.41 -.74 +72.7Synnex N SNX 1.50 1.3 11 164.74 66.65 417 116.70 3907 116.70 106.92 +13.50 +43.3Synopsys Q SNPS 53 300.91 104.90 1252 242.75 5021 243.23 226.70 +14.89 -6.4SynovusFn N SNV 1.32 2.8 13 50.51 13.15 1311 46.92 5352 47.60 43.39 -.95 +44.9SynthBio A SYN .41 Sypris Q SYPR .08 2.4 7.89 .54 129 3.30 1373 4.30 3.18 -.87 +117.1SyrosPhar Q SYRS 15.65 4.88 574 8.01 2665 9.50 7.36 -1.17 -26.2Sysco N SYY 1.80 2.2 83.97 32.37 1560 80.63 10493 81.00 76.41 +.93 +8.6Systemax N SYX .64f 1.6 24 45.35 15.27 74 40.92 386 41.20 37.85 +3.03 +14.0

- T -:T-MobileUS Q TMUS 46 135.54 70.83 4269 122.99 21160 127.33 121.02 -1.20 -8.8TAL Educ N TAL 83 90.96 45.15 34053 56.20 50437 65.69 48.53 -9.55 -21.4TAT Tch h Q TATT .34e 6.2 12 8.34 3.01 6 5.46 64 5.81 5.36 -.18 +20.5TC Energy N TRP 3.09e 18 49.95 32.52 2553 47.73 10669 48.07 44.97 +2.06 +17.2TCF Finl Q TCF 1.40 2.9 14 50.13 17.94 732 47.56 5101 47.74 44.61 +.05 +28.5TCF Fn pfC Q TCFCP 1.43 5.5 26.97 15.80 1 25.94 22 25.98 25.60 +.10 -2.2sTCG BDC Q CGBD 1.28m 9.3 36 13.75 4.30 204 13.80 1429 13.82 13.02 +.38 +34.5TCR2 Th Q TCRR 35.86 5.89 2144 23.26 4174 24.33 19.39 -.44 -24.8TCW Strat N TSI .40f 6.9 5.97 3.92 52 5.70 418 5.72 5.65 +.2TD Holdg Q GLG 4.02 1.39 100 2.04 3406 2.34 1.93 -.21 +28.3TDH Hld Q PETZ 14.52 .52 70 2.48 534 3.10 2.32 -.58 +34.1TE Connect N TEL 1.92f 1.5 136.01 53.31 2147 128.75 11045 130.25 123.31 -.40 +6.3TELA Bi Q TELA 23.55 6.02 119 14.55 259 15.91 12.67 -1.19 -3.3TESSCO Q TESS .08m 1.1 9.25 4.12 9 7.46 66 7.74 7.28 +.17 +19.6TFF Phr Q TFFP 21.14 3.44 1506 13.03 2803 17.45 12.24 -2.80 -9.0TFS Fncl Q TFSL 1.12 5.4 70 21.64 12.65 130 20.91 935 21.03 20.30 +.05 +18.6TG Thera Q TGTX 56.74 7.28 1082 46.10 7546 51.30 43.73 -3.01 -11.4THLCSenL N TSLF 1.32 11.1 13.61 9.85 11.88 TJX N TJX 22 71.06 32.72 6014 66.04 27965 67.29 63.41 -.57 -3.3TOP Sh rs Q TOPS 15.50 .95 1892 2.06 11725 2.43 1.85 -.31 +70.2TPG RE N TRTX 1.72 15.2 7 12.03 2.45 325 11.33 1445 11.72 10.55 -.19 +6.7TPI Co Q TPIC 81.36 10.25 508 52.12 3459 53.04 45.22 +.27 -1.3TSR h Q TSRI 18.73 2.70 2 8.93 23 9.76 8.15 -.07 +27.6sTTEC Hl Q TTEC .86e .8 97 96.46 28.21 263 102.30 802 102.85 92.21 +7.76 +40.3TTM Tch Q TTMI 25 14.95 8.06 2060 14.60 10420 14.64 13.97 +.32 +5.8Tabula Q TRHC 69.31 30.12 205 44.52 1419 46.54 42.47 +.01 +3.9TactSys Q TCMD 64.53 29.47 123 51.07 805 55.37 49.77 -2.16 +13.6Taitron h Q TAIT .16f 4.0 5.39 2.10 19 4.01 171 4.42 3.81 -.34 +23.4Taiwan N TWN 1.71 29.68 12.18 11 27.47 49 27.95 26.00 -.24 +7.1TaiwLipo Q TLC 12.65 3.25 35 5.45 118 5.77 5.04 -.12 +23.0TaiwSemi N TSM .73e .6 142.20 43.52 12651 116.56 71845 118.33 107.89 +2.93 +6.9TakeTwo Q TTWO 41 214.91 100.35 1066 174.29 5876 177.08 167.11 +4.55 -16.1TakedaPh N TAK 20.00 13.11 2013 19.18 11639 19.97 19.02 -.63 +5.4sTakung A TKAT 74.11 .77 2527 39.51 83113 74.11 25.51 +9.83 +2569.6Talend Q TLND 65.90 18.30 476 64.00 2000 64.32 63.50 -.20 +66.9tTalisBio n Q TLIS 17.21 11.02 190 11.51 1179 16.18 11.02 -4.12 -26.4TalosEn N TALO 16.81 5.00 1083 12.50 4716 12.98 11.70 -.38 +51.7TandmD Q TNDM 123.74 45.82 615 82.59 3906 92.27 80.35 -7.11 -13.7TangerFac N SKT 1.43f 8.7 22.40 4.05 1316 16.47 11390 17.04 15.40 -.36 +65.4Tantech Q TANH 3.65 .90 480 1.45 4016 1.63 1.36 -.15 +5.1Taopng hrs Q TAOP 16.86 1.86 645 9.25 4855 14.72 8.50 -4.81 +225.7Tapestry N TPR 1.35 3.2 46.42 10.18 2988 41.80 20190 44.99 39.57 -2.89 +34.5Tarena lf Q TEDU .28e 9.3 5.36 1.50 1821 3.02 2788 3.40 3.01 -.38 -.7TargaRes N TRGP .40m 1.2 35.27 5.25 1373 32.45 9044 32.99 29.95 +23.0sTarget N TGT 2.72 1.4 27 199.96 90.17 6041 200.95 19276 201.23 186.74 +13.40 +13.8TargtHosp Q TH 4.29 .82 1177 2.33 1892 2.46 1.76 +.47 +47.5TaroPhrm N TARO 12.81e 10 80.00 53.95 45 75.99 172 78.88 74.86 -.32 +3.5TarsusPh n Q TARS 63.69 15.33 24 29.30 179 32.70 29.10 -2.76 -29.1Taseko A TGB 2.09 .20 1929 1.72 10683 1.77 1.56 -.02 +30.3tTstmkAc A n Q TMKR 9.99 9.51 228 9.71 689 9.83 9.51 -.14 -1.5TataMotors N TTM 23.70 3.92 2187 20.40 8081 21.10 19.26 -.82 +61.9TattoCh A n Q TTCF 27.80 14.09 1259 19.11 7923 21.15 18.61 -1.71 -16.5Taubmn N TCO 2.70 6.3 22 48.13 26.70 42.99 TaylrDv Q TAYD 12.25 6.80 20 10.78 44 11.68 10.58 -.41 +2.9sTaylorMH N TMHC 14 31.11 7.29 1011 31.37 4935 31.44 28.14 +1.46 +22.3TayshaGn n Q TSHA 33.35 18.16 39 21.54 558 24.90 20.21 -2.30 -18.8Team N TISI 13.84 3.75 156 9.85 1621 11.28 9.33 -1.10 -9.6tTchEnrgy un Q TETCU 10.00 9.86 26 9.92 2784 10.00 9.86 -.5Technip N FTI .13 5 13.04 5.11 7721 8.04 37059 8.05 7.24 +.21 -14.5TechTarg Q TTGT 101.12 17.74 254 68.78 1158 77.08 66.07 -6.46 +16.4TeckRes g N TECK .19e 23.93 6.26 5160 19.05 29767 20.65 17.31 -1.23 +5.0sTecnoglass Q TGLS .11 1.0 28 11.10 2.21 341 11.04 1024 11.13 9.85 +.14 +59.8Tecton pfB Q TECTP 2.25 24.7 10.05 6.75 18 9.10 25 9.75 8.92 -.65 +6.2Teekay N TK 1.00f 26.4 4.88 1.70 2502 3.79 5215 3.88 3.17 +.19 +76.3sTeekLNG N TGP .76 5.0 21 15.03 7.04 214 15.22 965 15.22 14.41 +.36 +32.8TeekLN pfA N TGPpA 2.25 8.6 26.48 14.50 5 26.30 36 26.35 26.12 +.10 +1.9TeekOffsh N TOO .04m 2.6 1.55 TeekOf pfA N TOOpA 1.81 21.9 8.60 8.00 8.28 TeekOf pfB N TOOpB 2.13 22.9 10.20 8.00 9.29 TeekOf pfE N TOOpE 2.22 20.7 11.10 10.00 10.73 TeekyTnk N TNK 6 26.92 8.90 936 14.93 2602 15.64 13.60 -.21 +35.6Tegna N TGNA .28 1.5 11 20.78 9.61 3108 18.64 10605 20.68 18.10 -1.98 +33.6TejonRnch N TRC 17.90 12.12 47 16.40 367 17.31 15.78 -.68 +13.5Tekkorp un Q TEKKU 12.25 9.70 8 10.36 558 10.65 10.10 -.25 -3.6TeklaHlth N HQH 1.93e 8.1 26.01 14.38 181 23.92 815 24.79 23.62 -.57 +.4TeklaHcrOp N THQ 1.35a 6.3 22.00 11.50 121 21.43 563 21.76 21.00 -.31 +5.2TeklaLfSci N HQL 1.48e 7.5 22.32 12.13 109 19.65 398 20.69 19.42 -.78 -.5TeklaWH N THW 1.40 9.2 17.92 8.76 232 15.24 998 15.24 14.67 +.36 -3.7Teladoc N TDOC 308.00 134.13 3382 176.89 18324 199.03 169.01 -14.09 -11.5TlcmArg N TEO .71e 13.1 11.56 5.30 269 5.40 1507 5.97 5.37 -.50 -17.7Teledyne N TDY 38 413.31 222.76 188 400.78 996 402.66 383.75 +14.39 +2.2Teleflex N TFX 1.36 .3 58 434.98 221.27 147 413.02 1120 413.12 396.95 +11.94 +.4TelefBrasil N VIV .64e 7.6 6 10.55 7.08 8.37 TelefEsp N TEF 1.20e 24.8 5.69 3.22 906 4.81 4776 4.86 4.70 -.04 +19.1TelData N TDS .66 2.9 6 24.51 15.15 677 22.48 5223 22.75 21.09 -.27 +21.1TelData45 N TDI 1.66 6.5 27.87 15.32 17 25.61 42 25.65 25.36 +.26 -1.3TelData 61 N TDA 1.47 5.8 25.77 16.00 5 25.13 60 25.59 24.99 +.19 +1.0TelData60 N TDJ 1.75 6.9 26.00 16.00 12 25.33 98 25.36 25.26 +.05 +.2TelData59 N TDE 1.72 6.8 26.00 15.58 6 25.36 36 25.39 25.27 +.06 -.2Teligent hrs Q TLGT 6.46 .46 3802 .64 24705 .85 .62 -.16 -14.1Tellurian Q TELL 4.39 .68 9946 2.34 54650 2.86 2.21 -.36 +82.8Telus g N TU 11 21.85 13.54 2630 20.17 7039 21.10 19.74 -.69 +1.9TmpDrgn N TDF 4.00e 2.1 27.64 11.40 41 23.40 189 23.97 22.85 +.08 +.2TmpEMF N EMF 1.28e 1.6 20.96 9.40 36 18.98 180 19.45 18.53 -.41 +1.4TmpEMI N TEI .80a 10.8 8.43 6.32 132 7.39 626 7.51 7.29 -.05 -4.9TmpGlb N GIM .30 5.7 5.69 4.89 269 5.30 1629 5.35 5.29 -.05 -3.6TempurSl s N TPX 32 40.08 7.60 1696 37.97 12536 39.99 35.64 -1.50 +40.610xGenm Q TXG 201.70 48.78 492 166.09 2978 181.51 157.55 -11.67 +17.310X CpVn un Q VCVCU 19.00 9.94 3 11.73 41 11.73 10.58 +.37 +10.1Tenable Q TENB 58.45 18.03 903 37.80 4590 39.99 36.28 +.06 -27.7Tenaris N TS .54e 2.4 23.81 8.86 1438 22.56 9586 22.56 21.11 +.46 +41.4TenaxTh Q TENX 3.68 .45 255 2.14 3170 2.26 1.91 +.01 +15.1

TenetHlth N THC 57.88 11.67 855 53.26 5969 55.48 49.15 -.92 +33.4Tennant N TNC .92f 1.1 45 82.54 46.64 58 80.98 373 81.03 76.37 +.97 +15.4Tenneco N TEN 2 13.12 2.21 2533 10.75 9405 11.41 9.70 -.50 +1.4TVA 28 N TVC .96 3.8 27.25 24.10 3 25.23 41 25.45 25.21 +.08 -1.3TVA 29 N TVE .84 3.3 27.90 24.20 6 25.16 27 25.30 25.11 +.01 -1.5Teradata N TDC 34 59.58 17.62 1936 39.85 6880 44.72 37.05 -3.65 +77.3Teradyn Q TER .40 .3 30 147.90 43.32 2237 119.02 10784 119.15 107.85 +4.11 -.7Terex N TEX 50.09 11.54 948 46.41 3215 46.86 41.93 -.44 +33.0Terminix N TMX 55.00 23.34 707 48.85 3458 50.43 47.10 -1.20 -4.2sTernium N TX 1.20e 3.2 10 38.50 10.19 1126 37.77 3770 38.50 34.49 +.65 +29.9ThernPhar n Q TERN 28.36 14.83 75 20.16 851 27.09 19.75 -7.09 +9.6TerrenoRlt N TRNO 1.16f 2.0 53 64.24 42.44 227 59.25 1638 59.44 56.83 +2.40 +1.3TerritBcp Q TBNK .92 3.4 13 30.04 19.23 18 27.26 152 29.15 25.91 -2.30 +13.4Tesla Inc s Q TSLA 900.40 82.10 33705 618.71 176447 699.62 599.89 -36.16 -12.3TetraTc Q TTEK .68 .5 48 144.69 63.61 178 133.42 1076 133.42 124.47 +4.53 +15.2TetraTech N TTI 3.08 .22 1319 2.77 8561 2.97 2.50 -.19 +221.3TeucrCorn N CORN 17.50 11.52 179 16.85 908 17.01 16.70 -.11 +8.2TeucrSug N CANE 7.88 4.91 27 7.13 295 7.31 7.07 -.20 +5.6TeucrWht N WEAT 6.55 4.85 169 5.93 1417 6.14 5.87 -.07 -4.2TeucrSoyb N SOYB 21.63 13.27 124 20.87 505 21.21 20.83 -.06 +7.2TeucrmAgs N TAGS 23.82 15.58 4 22.05 12 22.74 21.88 -.42 +4.0TevaPhrm N TEVA .73e 6.3 13.30 7.40 7417 11.58 38240 11.99 10.86 +.06 +20.0TexCapB 42 Q TCBIL 1.63 6.4 27.65 16.50 11 25.49 24 25.54 25.40 +.5TexCapB pf Q TCBIP 1.63 6.4 26.36 15.00 11 25.46 63 25.49 25.32 +.03 -.3TxCapBsh Q TCBI 14 93.26 19.10 4346 77.50 7772 87.26 72.02 -10.99 +30.3sTexInst Q TXN 3.60 1.9 34 182.69 94.92 6359 188.20 26242 188.87 173.75 +12.22 +14.7TexPacLd N TPL 10.00 .6 61 1710.50 295.05 50 1578.00 522 1684.22 1380.26 -97.45 +117.1TexRdhse Q TXRH 1.44f 1.5 55 99.64 33.12 520 97.77 3355 97.82 89.59 +2.06 +25.1Textainer N TGH .96 3.3 21 29.36 6.18 821 29.10 2896 29.10 25.52 +.63 +51.7Textron N TXT .08 .1 46 57.04 20.26 899 54.70 4636 55.22 51.72 -.61 +13.2TFI Intl n N TFII 81.46 50.62 277 72.50 1109 75.78 69.49 -2.95 +40.6tThayrV n Q TVAC 10.47 9.55 8 9.97 217 9.97 9.55 +.04 -2.7tThayrVnt un Q TVACU 11.50 10.00 2 10.48 160 10.85 10.00 +.12 The Real Q REAL 30.22 5.21 1501 22.30 7445 23.94 20.11 -1.02 +14.1The9 rs Q NCTY 89.20 2.04 1202 34.29 8309 51.09 29.00 -16.50 +868.6tTheraAcq n Q RACA 21.44 9.91 7 10.72 2316 11.51 9.91 -.03 -23.0TherapMD Q TXMD 2.75 .85 7309 1.38 38452 1.58 1.31 -.16 +14.0TheravBio Q TBPH 31.35 14.48 214 20.49 1447 21.21 18.61 -.59 +15.3ThermoFis N TMO 1.04f .2 38 532.57 250.21 1744 460.06 8023 460.63 434.63 +15.05 -1.2Thermon N THR 22.61 9.98 87 19.62 613 20.37 18.01 -.46 +25.5tThmblPt un Q THMAU 10.73 9.76 60 9.96 317 10.05 9.76 -.06 -3.436Kr Hld Q KRKR 8.50 2.29 190 3.36 707 4.03 3.23 -.59 +20.4ThomsonR N TRI 1.52f 1.7 39 89.97 52.23 409 88.52 2213 89.13 86.95 +1.14 +8.1Thor Inds N THO 1.64f 1.2 19 152.20 32.30 520 133.70 4072 143.21 121.57 -8.94 +43.8stThrdUp A n Q TDUP 4885 20.00 4885 20.49 17.40 3D Sys N DDD 56.50 4.60 3008 27.00 18540 30.17 23.35 -1.76 +157.6s3M Co N MMM 5.92f 3.0 27 193.36 114.04 2671 194.88 13505 194.95 187.01 +6.17 +11.5360 Fin Q QFIN 35.15 6.40 3114 24.22 19807 31.83 22.00 -6.64 +105.4ThryvHld n Q THRY 30.00 8.10 132 24.63 656 26.00 20.77 +4.13 +82.4ThndBrII Q THBR 14.94 9.40 874 10.22 5415 10.88 9.80 -.26 -22.7ThndBII un Q THBRU 17.45 9.70 1 11.00 7 12.70 11.00 -.41 -28.9TianRuixA n Q TIRX 103.87 11.10 17 86.60 175 92.00 80.05 +2.17 +239.6Tidwtr N TDW 1.00 7.7 15.92 4.09 193 13.00 1260 13.20 11.70 +.71 +50.5Tidwtr wtA N TDW/WS/A TigerShsCh Q TTTN 45.47 24.11 43.69 Tillys N TLYS 27 13.18 3.46 121 11.39 1267 12.00 10.54 -.60 +39.6Tilray Q TLRY 67.00 3.25 14149 22.08 98863 26.03 20.90 -3.27 +167.3Tim SA n N TIMB 14.41 10.72 229 11.18 1776 12.01 11.04 -.85 -19.7TimbrPhr A TMBR 3.65 .67 1714 1.84 14157 2.28 1.67 -.40 +147.6TmbrlndBc Q TSBK .84e 2.9 10 30.75 14.50 15 28.92 124 30.17 27.22 -1.53 +19.2Timken N TKR 1.12 1.4 18 87.92 24.12 341 82.54 2345 83.54 76.23 -1.48 +6.7TimknSteel N TMST 12.19 2.16 745 10.85 3627 11.22 9.32 +.66 +132.3sTim HiDv N TPHD 28.92 15.70 13 29.04 60 29.15 27.95 +.54 +12.1Tim LCap N TPLC 33.06 17.27 13 32.91 56 32.91 31.67 +.66 +6.6Tiptree Q TIPT .16 1.8 49 9.35 4.50 326 8.87 956 9.27 7.35 +.53 +76.7Titan Intl N TWI .02 .2 10.77 1.05 792 9.19 3009 10.30 8.43 -.96 +89.1TitanMach Q TITN 86 30.00 7.13 110 25.82 812 27.54 23.62 -.48 +32.1TitanPh rs Q TTNP 14.07 2.56 282 2.80 2108 3.20 2.68 -.35 -14.9TivityHlth Q TVTY 12 25.45 3.63 462 22.89 2852 24.22 20.95 +.08 +16.8Tiziana Q TLSA 16.79 1.66 85 2.68 1132 3.15 2.58 -.37 +32.7TollBros N TOL .44 .8 15 59.28 13.37 1373 58.58 6435 58.63 52.73 +4.16 +34.8TomiEnv n Q TOMZ 11.30 3.73 51 4.24 278 4.45 4.05 -.16 -7.2Tompkins A TMP 2.08 2.4 16 92.80 53.32 29 84.90 186 86.58 80.15 -2.09 +20.3TonixP h Q TNXP 2.46 .51 9004 1.27 85582 1.52 1.16 -.18 +88.1TootsieR N TR .36b 1.1 38 58.98 28.99 214 33.60 1045 34.38 32.39 -.38 +13.1TopBuild N BLD 29 224.89 59.09 234 213.96 1654 214.44 190.44 +9.84 +16.2Torchlght Q TRCH 4.83 .21 6702 1.85 46132 2.45 1.78 -.36 +164.3sTorm Q TRMD .85p 9.41 6.34 82 9.39 247 9.44 8.71 +.15 +33.2Toro Co N TTC 1.05f 1.0 34 105.55 52.18 383 104.34 2347 104.43 100.39 +1.38 +10.0TorDBk N TD 3.16 15 67.23 33.74 1304 65.93 8080 65.95 64.62 +.11 +16.9MonTNAPpl N TPYP .45p 20.98 11.28 93 20.50 301 20.50 19.67 +.12 +18.4TortWat N TBLU 43.22 22.84 10 42.09 41 42.09 40.51 +.88 +5.6TortEnInf N TYG 2.62 70.2 5.24 2.04 3.73 -7.9TorEsAsst N TEAF 14.25 7.65 44 13.87 258 14.02 13.65 +.15 +6.2TortMLP N NTG 1.69 144.4 1.32 .36 1.17 TortPplE N TTP 1.63m 48.9 4.15 2.10 3.33 -4.6TortPw&E N TPZ 1.50 12.7 12.46 5.28 56 11.85 177 11.99 11.58 -.03 +6.9Total SA N TOT 2.71e 5.8 50.41 28.17 1350 46.68 11911 48.01 44.89 -1.37 +11.4TottnA wt h Q TOTAW ToughBl rs Q TBLT 2.34 .62 2668 1.15 15019 1.29 1.03 -.09 +45.0TowerSemi Q TSEM 22 34.45 13.68 771 27.93 2657 29.89 26.84 -1.16 +8.2TownSprts Q CLUB 1.23 .20 .20 TowneBank Q TOWN .72 2.3 32.78 15.03 120 31.35 789 31.80 29.40 -.50 +33.5sTownsqMda N TSQ .30 2.9 12.51 3.80 130 10.29 741 12.51 9.90 -.73 +54.5Toyota N TM 9 163.37 108.61 312 153.37 1771 155.20 149.12 -5.21 -.8Tracon h Q TCON 12.20 1.10 165 7.96 1321 9.75 7.67 -1.69 -32.0sTractSupp Q TSCO 2.08f 1.2 48 176.82 74.81 955 178.48 5521 178.58 167.65 +5.50 +27.0TradDsk A Q TTD 972.80 153.50 676 671.21 3971 752.99 632.00 -62.00 -16.2Tradeweb Q TW .32 .4 88 75.63 36.03 320 73.86 2379 74.68 71.93 +.15 +18.3TraneTch N TT 2.12 1.3 169.13 70.00 807 168.09 5189 168.17 159.57 +3.99 +15.8TransAct Q TACT .36 3.2 47 12.47 2.87 10 11.26 56 12.21 11.23 -.64 +58.6sTransMed Q TMDX 49.50 11.15 629 39.76 3440 49.50 38.05 -4.53 +99.8TransUn N TRU .30 .3 102.80 52.50 1149 92.59 6351 92.66 87.17 +5.06 -6.7Trnsalta g N TAC .17 9.78 3.72 461 9.36 1560 9.47 8.82 +.44 +23.3Transcat Q TRNS 41 54.15 20.63 56 53.17 328 53.99 50.13 +1.32 +53.3TrnsRty N TCI .20p 1 40.42 16.00 4 21.85 15 22.25 21.17 -1.54 -9.4TransDigm N TDG 24.00 89 626.00 260.00 274 586.44 1246 602.59 575.48 -15.08 -5.2TransGlb Q TGA .07 1.94 .30 252 1.65 1515 1.73 1.45 -.03 +71.7TranslBio Q TBIO 34.64 8.12 726 16.40 7643 17.59 15.44 -.05 -11.0Transocn N RIG 4.81 .65 15019 3.38 96144 3.79 3.10 -.41 +46.3TrGasSur N TGS a 4 6.77 3.72 60 4.61 375 4.76 4.47 +.04 -11.3TravLeis N TNL 1.20m 1.9 11 65.54 16.63 842 62.77 3850 64.63 57.79 -1.62 +39.9TravelCt Q TA 35.99 7.03 82 27.20 714 29.24 24.51 -1.80 -16.6TravCtrs 28 Q TANNI 2.06 9.0 22.95 TravelC 29 Q TANNL 2.00 8.6 23.28 Travelers N TRV 3.40f 2.2 17 161.19 85.10 1122 153.64 7696 153.86 146.76 +4.34 +9.5Travelzoo Q TZOO 42 18.00 3.04 144 16.38 437 17.61 14.76 +.18 +73.5sTreanIns n Q TIG 19.57 9.90 90 17.50 579 19.57 16.25 +.68 +33.6TrecoraRs N TREC 11 8.35 4.23 123 7.86 744 8.20 7.50 +.39 +12.4Tredgar N TG .48 3.1 18.39 9.05 197 15.69 914 16.33 15.00 -.68 -6.0TreeHseF N THS 54.78 35.15 479 54.36 2268 54.43 51.93 +.42 +27.9TrmntMtg Q TRMT .04m .7 6.18 1.45 15 5.63 195 6.10 5.51 -.42 +48.5tTreoAcI n N TACA 10.68 9.80 10 9.85 420 10.00 9.79 -.12 Trevena h Q TRVN 3.68 .46 1741 1.83 15103 2.07 1.74 -.23 -14.5TreviTh Q TRVI 8.50 1.33 23 2.71 257 2.96 2.52 -.04 +12.0Trex s N TREX 107.64 32.46 669 91.38 3859 91.50 85.26 +.94 +9.1TriPointe N TPH 17 22.17 6.56 1372 20.87 8110 21.06 18.87 +1.09 +21.0TriContl N TY 1.15e 3.6 32.17 17.26 48 32.14 219 32.14 31.38 +.50 +9.1TriCntl pf N TYp 2.50 4.5 58.44 52.00 1 55.60 3 56.28 55.60 -.38 -2.6TribPubl Q TPCO 1.00e 18.47 5.47 856 17.26 2254 17.69 17.01 +.21 +26.0Tricida Q TCDA 7 32.99 3.74 440 5.14 2558 5.41 4.65 -.23 -27.1TriCoBsh Q TCBK 1.00f 2.0 21 51.66 23.05 73 49.68 379 49.81 44.65 -.61 +40.8TridntAcq Q TDAC 16.87 10.40 408 11.82 2490 13.94 11.41 -.09 -1.2TridntAcq un Q TDACU 25.69 10.47 15.57 1 16.52 15.57 -.69 +5.6TrilliumTh Q TRIL 20.96 3.18 804 10.36 4916 11.44 9.55 -.70 -29.6TrilogyMtl A TMQ 7 2.60 1.04 144 2.16 1223 2.24 2.05 -.04 +8.0TriMas h Q TRS 36.62 18.05 180 31.01 916 32.56 29.76 -1.22 -2.1Trimble Q TRMB 41 77.69 23.79 997 74.70 7305 75.81 69.29 +.02 +11.9TrimShrk N TTAC 49.84 26.28 52 49.41 79 49.41 47.79 +.94 +6.7TrimAllC N TTAI 33.78 18.35 0 33.04 1 33.15 32.47 +.14 +3.6TriNetGrp N TNET 27 87.60 30.98 303 78.68 1105 80.76 75.76 -2.04 -2.4TrinityBio Q TRIB .88 27.0 3 6.82 .64 869 3.26 2252 4.70 3.12 -1.44 -14.4Trinity N TRN .84f 2.9 6 33.77 14.53 858 28.92 4838 29.29 26.72 +1.24 +9.6TrinityPlce A TPHS 3.04 1.11 14 2.09 80 2.22 1.97 -.09 +67.2Trinseo SA N TSE 1.60 2.4 76.49 15.76 311 65.48 2305 69.85 60.46 -4.02 +27.9TrioTch A TRT 25 7.50 2.46 160 4.76 233 5.24 4.27 -.24 +20.1Trip.com Q TCOM 53 45.19 21.49 5934 37.28 21653 42.63 36.15 -4.62 +10.5TripAdvis Q TRIP 3.50e 80 64.95 14.53 4809 55.68 33954 58.19 46.67 -4.31 +93.5TriplePtV N TPVG 1.44 10.1 9 15.26 4.38 104 14.23 934 14.55 13.74 -.27 +9.1TripPt22 N TPVY 26.51 15.76 1 25.30 9 25.33 25.30 +.01 +.4Triple-S N GTS 9 28.84 9.72 97 26.50 461 27.49 25.52 -.68 +24.1TriStCap Q TSC 19 26.42 8.14 58 24.39 613 26.26 21.98 -.99 +40.2TriStCap pf Q TSCAP 1.69 6.5 28.89 14.25 25.95 7 26.33 25.59 -.06 -1.9TriStCap pfB Q TSCBP 1.59 6.2 27.10 12.26 3 25.67 10 26.30 25.55 -.08 -2.4TritonInt N TRTN 2.08 3.6 61.88 20.55 458 57.17 2745 57.66 52.87 -.49 +17.9TritnInt pfB N TRTNpB 2.00 7.5 27.67 11.00 15 26.84 72 27.15 26.65 +.19 +.4TritInt pfC N TRTNpC 1.84 6.9 27.40 11.00 10 26.85 66 26.85 26.06 +.77 -2.0TritInt pfD N TRTNpD 1.72 6.6 27.84 10.36 25 25.96 77 26.19 25.74 +.26 -4.5TriumphBc Q TBK 38 85.65 19.50 94 78.29 586 82.25 74.17 -4.26 +61.3TriumphGp N TGI .16 .9 19.39 4.00 777 18.24 5518 19.39 15.89 -1.15 +45.2Trivago Q TRVG 5.88 1.25 1656 4.37 15060 4.97 3.85 -.49 +80.6TrueBlue N TBI 22.89 12.18 227 21.81 990 22.16 19.98 +.14 +16.7TrueCar Q TRUE 6.47 1.98 1069 4.86 4407 5.11 4.45 -.20 +15.6TruistFn N TFC 1.80 3.0 15 61.26 25.51 9943 59.35 35485 59.54 55.28 +.81 +23.8Truist pfO N TFCpO 28.23 25.06 36 27.38 220 27.63 27.02 +.33 -1.6Trupanion Q TRUP 126.53 22.48 236 76.07 1668 81.95 72.95 -4.26 -36.5TrstNY Q TRST .27 3.6 13 7.95 4.30 379 7.53 2152 7.54 7.11 +.05 +12.9Trustmk Q TRMK .92 2.6 16 36.31 20.08 177 34.80 1299 35.00 32.63 -.54 +27.4TrxadeG Q MEDS 11.60 4.02 47 6.63 254 7.07 5.85 +.13 +25.3Tsakos N TNP .20 10.6 1 4.05 1.45 1.88 Tsakos pfD N TNPpD 2.19 9.2 24.54 12.00 17 23.70 71 23.79 23.47 +.12 +12.5TsaksE p E N TNPpE 23.68 11.75 13 23.55 49 23.63 23.25 +.33 +13.5T2 Biosys Q TTOO 3.79 .34 4408 1.61 19588 1.89 1.51 -.23 +29.8Tucows grs Q TCX 94.20 43.65 39 81.47 137 86.94 79.54 -3.26 +10.3TufinSoft N TUFN 20.11 6.34 270 10.60 1189 11.74 9.92 -.59 -15.1Tuniu Q TOUR 5.28 .73 1591 3.53 9646 4.95 3.10 -1.39 +100.6Tuppwre N TUP 1.08 4.3 67 38.59 1.26 623 24.96 4269 26.83 22.70 -1.72 -22.9Turkcell N TKC 6.36 4.36 877 4.68 16331 4.91 4.56 -.81 -13.2tTrmrcAc un Q TMPMU 11.45 9.85 3 10.05 56 10.20 9.85 -.20 -2.1TurnPtBr N TPB .22f .4 31 61.08 14.91 206 52.27 1064 53.40 49.67 +.12 +17.3TurnPtTh Q TPTX .05p 141.30 35.87 514 91.54 2168 108.23 89.13 -14.18 -24.9TurqHillRs N TRQ 1 1.20 .34 .79 TurtleBc Q HEAR 35.74 4.29 226 26.25 1577 29.35 24.45 -2.04 +21.8TuscnHld Q THCB 25.20 9.67 1311 12.48 9152 14.05 11.10 -1.48 -27.0TuscnHl un Q THCBU 39.78 9.90 15.16 3 17.80 15.00 -3.84 -41.1TuscanII Q THCA 11.65 9.35 113 10.09 1018 10.14 10.01 -.03 -8.4TuscanII un Q THCAU 17.95 9.60 0 10.01 0 11.13 10.01 -1.99 -21.5TutorPerini N TPC 10 20.24 5.02 293 18.19 1988 18.50 16.23 +.25 +40.521Vianet Q VNET 44.45 12.18 3730 31.79 23258 34.18 27.58 -.75 -8.422ndCentry A XXII 4.66 .55 1662 3.06 10196 3.42 2.80 -.14 +39.1Twilio N TWLO 457.30 79.25 2484 319.79 10910 364.16 310.19 -36.01 -5.5TwinDisc lf Q TWIN .36 4.0 6 10.35 4.66 60 9.03 148 10.32 8.65 -.79 +15.0TwnRvrWr N TRWH .40 1.5 59 28.20 7.23 27.14 TwistBio Q TWST 214.07 21.53 637 115.59 4672 138.70 107.15 -14.70 -18.2Twitter N TWTR 80.75 22.36 15479 61.26 95148 66.89 59.28 -4.97 +13.1TwoHrb pfA N TWOpA 2.03 7.8 26.18 7.33 7 25.98 36 26.07 25.84 -.07 +4.3sTwoHrb pfB N TWOpB 1.91 7.5 25.59 7.11 15 25.41 59 25.59 25.24 +.03 +6.4TwoHrbI N TWO .56m 7.7 7.85 2.25 3787 7.31 18337 7.64 7.16 -.21 +14.8TwoHrIn pfC N TWOpC 24.59 6.90 43 24.49 364 24.58 24.25 +7.2TwHrIn pf E N TWOpE 25.32 6.68 25.31 +5.52U Q TWOU 59.74 15.61 1244 38.40 8174 39.87 36.08 +1.61 -4.0TylerTech N TYL 92 479.79 257.80 252 419.48 985 425.67 404.04 -.56 -3.9TymeTch Q TYME 4.99 .85 1891 1.80 12499 2.15 1.69 -.33 +47.5Tyson N TSN 1.78f 2.3 13 78.14 52.33 1640 75.98 10155 76.43 72.71 -.77 +17.9tTZP Str un Q TZPSU 10.65 9.81 29 9.94 164 9.97 9.81 -.03 -3.2

- U -:US Concrte Q USCR 32 71.19 10.41 481 63.65 1796 64.38 54.64 +2.45 +59.2US Gl h Q USAU 17.40 3.00 77 10.23 371 11.89 10.05 -1.67 -38.2US WellSv Q USWS 3.37 .23 3229 1.09 16239 1.28 .91 -.17 +163.3US Well wt Q MPACW .44 VelDlyIn N EXIV 10.71 6.51 7.45 UBS FILCG N FBGX 613.75 163.00 550.78 1 555.60 532.55 +14.81 -.3UBS Grp N UBS .69e 4.3 16.31 7.88 3627 16.04 16997 16.19 15.68 +.01 +13.5

Continued from previous page

NYSE, NYSE American and Nasdaq Exchanges





uCldlink n Q UCL 24.77 8.56 31 12.10 142 12.45 9.60 +1.50 +14.8UDR N UDR 1.44 3.2 46.03 29.20 1393 44.76 9011 44.81 42.83 +1.42 +16.5sUFP Inds Q UFPI .60e .8 32 72.78 29.17 390 73.29 1935 73.44 67.25 +2.90 +31.9UFP Tch Q UFPT 22 55.52 33.03 118 51.10 279 51.86 46.94 +2.77 +9.7sUGI Corp N UGI 1.30 3.1 14 41.99 22.52 1048 41.57 4772 42.06 40.04 +.11 +18.9UMB Fn Q UMBF 1.28f 1.4 25 99.82 39.47 189 93.69 1278 96.64 87.93 -2.76 +35.8UMH Prop N UMH .76f 3.9 19.63 8.67 495 19.39 1416 19.42 18.01 +.30 +30.9UMH pfC N UMHpC 1.69 6.7 25.87 11.50 51 25.41 108 25.60 25.38 -.04 -.4UP Fint Q TIGR 38.50 2.26 21579 14.47 52361 20.97 13.01 -6.29 +82.2USEcology Q ECOL .72 1.7 19 45.72 29.89 108 42.46 849 44.59 39.73 -1.38 +16.9US FdsHl N USFD 24 41.23 11.56 1692 37.14 10604 38.16 35.53 -.86 +11.5sUSGlobInv Q GROW .03 .4 6 8.65 .80 147 7.10 1228 8.65 6.56 -.56 +30.3USPhysTh N USPH 1.28f 1.2 50 143.67 52.95 248 107.13 682 122.22 105.00 -11.93 -10.9US Silica N SLCA .02m .2 15.38 .99 724 12.35 5277 13.00 11.06 -.45 +75.9US XprE N USX 31 11.83 2.65 255 11.54 1110 11.68 10.32 +.31 +68.7USA Cmp N USAC 2.10 13.8 16.45 4.26 144 15.20 826 15.57 14.50 +.11 +11.8sUSA Trk Q USAK 30 19.10 2.94 110 15.80 1364 19.10 14.66 -.48 +76.9USANA N USNA 17 102.58 45.81 113 97.86 535 101.14 93.01 -3.28 +26.9USCF shpen N BUYN 9.71 6.58 9.69 sUSD Ptrs N USDP 1.48f 22.9 5.95 2.36 497 6.46 1217 6.49 5.30 +.87 +89.4UTStarcm Q UTSI 9 2.54 .82 85 1.45 336 1.66 1.36 -.21 +5.1UWM Hl n N UWMC 12.45 7.24 7433 7.98 35257 8.85 7.70 -.88 UWM wt N UWMC/WS Uber Tch N UBER 64.05 19.73 13484 54.71 69028 57.61 51.80 -2.37 +7.3sUbiquiti N UI 1.60f .4 78 362.89 125.99 371 389.88 701 396.00 326.33 +46.49 +40.0Ucommune Q UK 12.07 2.68 85 3.01 507 3.33 2.90 -.24 -52.4Ucommn wt Q UKOMW UltaBeauty Q ULTA 28 351.00 140.34 1098 303.00 4747 321.03 297.29 -18.84 +5.5UltraClean Q UCTT 30 59.42 11.79 537 56.95 2863 57.00 48.66 +4.22 +82.8Ultragenyx Q RARE 179.65 36.24 436 108.64 2699 126.27 102.90 -16.09 -21.5Ultralife Q ULBI 26 8.85 4.85 174 8.57 638 8.75 7.43 +.76 +32.5Ultrapar N UGP .55e 14.8 4.74 1.97 2253 3.70 11438 3.76 3.40 +.03 -18.3Umpqua Q UMPQ .84 4.6 12 19.24 8.88 1043 18.27 7353 18.36 17.11 -.05 +20.7UndrArm N UAA 24.39 7.15 4475 22.36 23442 23.75 20.72 -1.07 +30.2UnAr C wi N UA 20.31 6.37 4546 18.31 21320 19.63 17.36 -.94 +23.1tUniQure Q QURE 71.45 29.17 450 29.24 2901 34.82 28.58 -4.16 -19.1UnicoA Q UNAM 8.60 3.95 6 5.44 13 5.73 5.01 -.16 +19.5Unifi N UFI 30.94 8.01 54 27.49 375 28.65 25.24 -1.29 +55.0UniFirst N UNF 1.00 .4 26 258.86 125.56 68 230.12 375 230.56 216.50 +4.74 +8.7Unilever N UL 1.48e 2.6 63.89 44.06 1359 56.19 7898 56.40 55.18 +1.00 -6.9UnionA II un Q LATNU 12.76 8.86 10.45 1 10.55 10.01 -.09 -1.6UnionBkVT Q UNB 1.32f 4.5 19 30.45 17.07 6 29.03 26 29.68 28.50 +.26 +12.9sUnionPac N UNP 3.88 1.7 28 221.28 109.61 3649 222.92 20787 223.21 204.78 +12.12 +7.1UniqueF A UFAB .20m 3.1 9 7.51 1.72 1 6.40 15 6.42 6.13 +.06 +16.4Unisys N UIS 27.91 9.35 257 25.89 2061 26.63 24.03 +.01 +31.6UtdAirlHl Q UAL 7 63.70 18.18 15368 56.83 89363 60.20 52.03 -3.94 +31.4UnBnOH Q UBCP .57 4.0 10 15.89 8.95 3 14.32 22 14.70 13.97 -.13 +8.6UtdBOH Q UBOH .28m 1.0 13 27.11 12.60 5 26.98 57 27.10 25.43 -.11 +6.1UBSI Q UBSI 1.40 3.5 18 41.61 19.67 396 39.68 2097 39.84 37.26 -.22 +22.5UtdCmBks Q UCBI .72 2.0 20 36.67 14.95 399 35.19 2029 35.43 32.66 -.64 +23.7UtdFire Q UFCS 1.32 3.7 36.31 18.83 50 36.07 387 36.29 33.34 +.85 +43.7UtdInsur Q UIHC .24 3.3 9.74 4.34 76 7.25 510 7.78 7.07 -.26 +26.7UtdMicro N UMC .09e 1.0 63 11.28 2.10 5072 8.83 25755 8.84 8.12 +.60 +4.7UtdNtrlF N UNFI 41.37 8.28 908 33.99 4695 37.22 32.02 -1.07 +112.8UPS B N UPS 4.08f 2.4 32 178.01 88.35 3132 167.98 15941 168.10 158.54 +8.69 -.2UtdRentals N URI 27 330.79 63.77 839 329.86 3584 330.17 297.50 +13.86 +42.2USecBcCA Q UBFO .44 5.3 12 8.92 5.06 17 8.32 156 8.55 8.02 -.30 +18.0USNatGas N UNL 9.25 7.24 5 7.85 41 8.04 7.69 +3.4US12MoOil N USL 22.90 9.50 36 21.49 349 21.72 20.40 -.03 +25.0USAntimny A UAMY 2.56 .22 1651 1.12 20456 1.34 1.01 -.14 +114.6US Bancrp N USB 1.68 3.0 13 57.02 28.36 9626 56.21 43922 56.30 53.14 +1.00 +20.6US Bcp pfA N USBpA 35.49e 3.8 974.15 650.00 3 935.00 4 935.00 931.00 +3.95 -3.2US Bcp pfH N USBpH .89e 3.7 24.80 14.01 160 24.15 1056 24.50 23.36 +.61 -2.5US Bcp pfM N USBpM 1.63 6.2 27.50 22.62 885 26.27 1402 26.32 26.23 -1.5US Bc pfN N USBpN US Brent N BNO 17.57 5.91 1331 16.26 7438 16.40 15.28 +26.2US Cellular N USM 8 37.57 26.24 109 35.33 735 35.81 33.00 -.25 +15.1US Cellu60 N UZA 1.74 6.8 26.33 15.85 16 25.48 50 25.48 25.31 +.15 +1.0US Cellu 63 N UZB 1.81 7.1 26.38 16.01 7 25.47 53 25.48 25.33 +.03 +.7US Cell64 N UZC 1.81 7.1 26.80 16.26 5 25.46 53 25.54 25.34 +.09 +.8USCmdtyFd N USCI 37.58 25.00 29 35.85 219 36.36 35.25 -.39 +9.7US Eng Q USEG 18.57 2.45 140 4.35 964 4.68 4.08 -.21 +18.2US GasFd N UGA 34.68 8.19 92 31.60 615 31.93 30.11 +.43 +30.0USCoppFd N CPER 26.85 12.87 112 25.08 987 25.56 24.32 -.14 +15.4USLime Q USLM .64 .5 35 156.00 62.60 7 135.88 53 147.11 128.70 -11.12 +19.2US NGas N UNG 14.95 8.22 1528 9.66 10633 9.72 9.40 +.17 +5.0US Oil rs N USO 48.16 16.88 10079 41.53 47344 42.18 39.27 -.24 +25.8USSteel N X .04 .2 24.71 5.10 23729 22.75 93719 23.00 18.61 +.34 +35.7UtdTherap Q UTHR 181.14 79.19 244 171.21 1559 171.44 161.48 +1.10 +12.8UtdGrdian Q UG .72e 4.9 20 18.30 11.00 3 14.57 39 15.60 14.11 -1.03 +1.3sUtdhlthGp N UNH 5.00 1.3 30 373.80 187.72 2959 376.48 17114 377.06 360.11 +10.90 +7.4UnitGrp Q UNIT .60 5.3 13.40 4.86 967 11.26 6212 11.84 10.69 -.44 -4.0UNITIL N UTL 1.52f 3.3 23 58.27 32.80 111 45.73 275 47.80 45.44 -2.14 +3.3sUnityBcp Q UNTY .32 1.5 14 23.37 8.76 32 21.88 150 23.37 20.28 +.28 +24.7UnityBio Q UBX 15.44 2.72 319 6.08 2049 7.13 5.95 -.95 +16.0UntySftw n N U 174.94 75.11 3276 95.53 24275 102.76 88.29 -5.00 -37.8UnivarSol N UNVR 36 22.08 8.48 842 21.87 6463 21.88 19.92 +.54 +15.0UnvslCp N UVV 3.08 5.2 8 59.15 37.04 114 59.04 571 59.10 55.41 -.03 +21.5UnivDisp Q OLED .60 .2 262.77 105.33 368 240.12 2118 240.49 212.36 +10.47 +4.5UnvElc Q UEIC 21 65.02 29.50 54 55.65 384 59.20 52.27 -2.60 +6.1UnvHR N UHT 2.78f 3.9 50 114.23 52.25 30 71.08 223 71.28 65.74 +1.81 +10.6UnivHlthS N UHS .80 .6 12 143.84 71.03 567 135.15 2972 137.97 131.63 -2.85 -1.7Univ Insur N UVE .64a 4.3 25 20.85 10.84 248 15.01 892 15.54 14.20 -.55 -.7UnvLogist Q ULH .42 1.6 18 27.95 11.02 55 26.28 244 27.17 25.00 -.67 +27.6UnvSecInst A UUU 19.88 .33 134 6.52 1750 7.85 6.04 -.46 +30.1UnvStainls Q USAP 23 11.41 5.12 20 10.20 115 10.75 9.05 -.09 +36.4UnivTInst N UTI .08 1.4 4 8.31 4.05 188 5.76 813 6.07 5.55 -.10 -10.8stUnivrsPh n Q UPC 114 4.06 114 4.45 4.05 UnivstFinl Q UVSP .80 2.8 17 30.14 13.20 86 29.01 579 29.05 26.49 +.39 +41.0UnumGrp N UNM 1.14 4.1 7 30.34 9.58 2575 27.72 13046 27.97 25.73 -.17 +20.8UplandSoft Q UPLD 52.00 20.75 221 47.98 869 49.48 45.36 -.65 +4.6sUpstarHld n Q UPST 165.66 28.25 3255 142.95 32988 165.66 105.95 +17.67 +250.8Upwork Q UPWK 63.88 5.31 793 44.23 5727 46.80 40.64 -1.24 +28.1Ur-Energy A URG 1.57 .27 2613 1.23 14035 1.31 1.04 -.01 +53.6UraniumEn A UEC 3.67 .48 8358 3.05 32258 3.06 2.54 +.28 +73.3UrbnEdg N UE .88 5.1 22 18.19 6.98 1094 17.34 4978 17.41 16.18 +.21 +34.0stUrbangro n Q UGRO 8.20 7.65 176 7.79 390 8.20 7.50 -3.5UrbanOne Q UONE 54.16 .95 1075 5.30 2442 6.09 5.13 -.56 +25.9UrbanOnD Q UONEK 6.84 .56 372 1.78 1364 1.91 1.63 -.03 +52.1UrbanOut Q URBN 18 41.95 12.28 1296 38.45 6166 41.04 35.13 -2.51 +50.2UrogenP Q URGN 30.89 13.12 131 19.52 1206 20.86 18.10 -.45 +8.3UrovantS Q UROV 16.26 7.15 1739 16.24 1991 16.25 16.20 +.7UrstdBid N UBP 1.10 7.9 24 15.50 8.18 0 13.94 25 14.78 13.44 -.95 +16.3UrsBidA N UBA .56f 3.2 79 18.63 8.22 144 17.31 751 17.41 16.02 +.05 +22.5UrstBd pfK N UBPpK 1.47 5.9 25.00 14.19 14 24.80 47 24.85 24.57 +.19 -.3sUrstBid pfH N UBPpH 1.56 6.2 25.28 15.42 1 25.30 18 25.33 25.00 +.29 +1.1Usio Inc Q USIO 8.19 .75 359 6.62 1009 6.87 5.56 +.25 +147.9UtahMed Q UTMD 1.14f 1.3 109.00 76.01 7 85.76 57 89.05 84.23 -1.20 +1.7UtzBrnds n N UTZ .05p 26.80 16.60 394 24.36 3422 26.72 23.31 -2.20 +10.4Uxin Ltd Q UXIN 2.00 .72 3289 1.03 13671 1.16 1.00 -.11 +18.0

- V -:VBI Vacc Q VBIV 6.93 .71 3239 3.06 20411 3.71 2.98 -.47 +11.3VEON Q VEON .28e 16.7 1.90 1.20 14246 1.68 27041 1.81 1.63 -.12 +11.3VF Corp N VFC 1.76e 2.2 89.68 45.07 2638 80.21 11978 80.35 75.38 +.58 -6.1VICI Pr N VICI 1.32 4.8 75 29.87 11.26 2621 27.64 19069 28.38 26.41 -.06 +8.4VOC EnTr N VOC .66e 19.0 7 3.81 1.26 103 3.47 485 3.55 3.15 -.03 +56.3VOXX Intl Q VOXX 27.78 1.85 171 19.35 1199 23.53 18.09 -3.70 +51.6VSE Corp Q VSEC .36 .9 12 44.27 14.03 23 39.32 208 40.51 36.66 -.54 +2.2VaalcoE N EGY 3.48 .70 717 2.28 2546 2.49 2.22 +28.8Vaccinex Q VCNX 9.56 1.63 622 3.15 2212 3.54 2.90 -.41 +52.2VailRsrt N MTN 7.04 2.5 333.95 129.52 641 286.23 4638 317.87 274.60 -27.10 +2.6Vale SA N VALE .29e 1.7 19.00 6.49 31411 16.74 154881 17.10 16.05 -.51 -.1ValeroE N VLO 3.92f 5.4 84.39 32.46 2728 73.11 17294 74.67 69.05 -.59 +29.2Valhi s N VHI .24 1.2 15 23.47 9.02 14 20.84 95 23.44 20.29 -1.08 +37.1VlyNBcp Q VLY .44 3.1 18 14.69 6.02 2744 13.99 18387 14.23 12.94 -.38 +43.5VlyNBc pfA Q VLYPP 1.56 5.7 29.69 16.50 8 27.40 42 27.96 27.11 +.09 -3.4VlyBcp pfB Q VLYPQ 1.38 5.4 26.46 16.05 7 25.51 20 25.81 25.39 -.03 -2.6tVallonPh n Q VLON 5.63 4.30 22 4.41 205 5.63 4.30 -.61 -16.9Valmont N VMI 2.00f .8 37 251.63 87.84 112 242.81 529 242.97 227.47 +3.21 +38.8ValueLine Q VALU .84 3.0 26 35.95 20.01 6 28.10 23 30.17 26.53 -1.52 -14.8Valvoline N VVV .45 1.7 15 26.95 9.06 1953 26.19 8936 26.65 25.23 +.06 +13.2VnE MunA N MAAX 25.34 19.06 24.69 3 24.75 24.59 +.11 -.9VEckOilSvc N OIH .47e .2 230.01 3.66 521 196.16 3375 197.91 179.54 -2.01 +27.4VEckVcREr N REMX .50a .7 93.84 8.13 248 73.18 1522 77.41 67.01 -3.97 +11.2VnEkEnIn N EINC 50.83 7.10 2 49.61 39 49.89 46.21 +.76 +20.8VanEMGold N OUNZ 20.20 14.79 155 16.86 818 17.00 16.78 -.12 -9.0VanEGold N GDX .06e .2 45.78 21.12 15308 32.77 78456 33.96 31.91 -1.12 -9.0VanE Vid Q ESPO 81.39 33.62 95 67.48 523 69.28 65.06 -.93 -3.6VnE LgFl N LFEQ 36.78 20.48 0 36.67 13 36.67 35.70 +.42 +5.9VanE Grn N GRNB 28.09 25.37 3 27.12 159 27.25 27.03 +.08 -3.0VnEkSteel N SLX .40e .7 54.59 17.83 236 54.32 522 54.35 49.72 +1.32 +21.7VanE Env N EVX .53e .4 134.15 64.01 1 133.98 11 134.06 127.54 +2.13 +11.4VanE 12-17 N ITML VanE EMHi N HYEM 1.57 6.6 24.05 17.44 183 23.68 826 23.76 23.52 -.09 -.9VanE ChiBd N CBON .68e 24.37 21.70 49 23.71 166 23.90 23.61 -.12 -1.3VnEkShHY N SHYD .81 3.2 25.39 18.81 135 24.99 625 25.03 24.80 +.06 +.8VnEkRus N RSX .01e 27.14 14.69 4904 25.59 26606 25.79 24.63 -.30 +6.0VanE BDC N BIZD 1.47e 9.0 16.54 7.30 163 16.26 809 16.30 15.75 +.06 +18.4VEckPfSec N PFXF 1.24e 6.0 20.75 13.00 132 20.69 1062 20.71 20.48 +.17 +.6VanE FallA Q ANGL 1.29 4.0 32.62 21.99 3028 31.90 14214 31.90 31.43 +.52 -.6VanE IntHY N IHY 1.26 4.9 26.11 18.99 2 25.53 40 25.65 25.45 -.10 -1.6VanE Reit N MORT 2.36e 10.0 19.26 7.16 237 18.97 1219 19.06 18.18 +.07 +13.3VnEkCfMun N XMPT 1.35 4.8 29.37 21.28 7 28.40 60 28.40 28.10 +.28 -.4VanE EmM N EMAG .92 4.4 22.35 16.50 10 20.71 20 21.00 20.32 -.24 -5.8VanE IGFlt N FLTR .15e .6 25.47 21.62 146 25.38 1563 25.39 25.33 +.03 +.4VanE LowC N SMOG 1.07e .7 195.55 50.97 10 151.90 42 159.22 144.97 -2.98 -8.2VnEkSMu N SMB .20 1.1 18.21 15.89 160 18.02 348 18.05 17.95 +.05 -.5VanE LgMu N MLN .62 2.9 22.06 16.54 19 21.40 205 21.44 21.22 +.11 -1.4VanE OilR N CRAK 29.51 14.26 4 27.73 53 27.77 26.73 -.04 +11.1V IntMoat N MOTI 36.79 21.55 2 35.90 10 36.43 35.32 -.35 +6.7VEckNucl N NLR 1.72e 3.3 52.85 33.52 3 52.69 12 52.69 51.50 +.57 +7.1VanEChAMC N CNXT 58.76 26.69 16 45.28 85 45.29 43.32 +.44 -6.7VanE Israel N ISRA .44e 1.0 49.36 23.40 2 44.19 8 45.86 43.09 -.79 -1.5sVanEWMoat N MOAT .41e .6 69.55 37.23 942 69.57 2380 69.61 67.29 +1.03 +12.2VanE UncOG N FRAK .06e 1.2 5.70 3.50 5.08 VnEkSemi Q SMH .58e .2 258.59 99.92 7606 241.64 28257 241.82 224.41 +7.96 +10.6sVnEkRtl] Q RTH 1.39e .8 164.31 94.61 12 164.98 55 164.98 158.82 +4.49 +5.0VanE Agri N MOO 1.10e 1.3 89.65 43.10 99 87.93 415 88.10 84.93 -.07 +12.9VanE VecBi Q BBH .55e .3 197.28 112.03 6 172.59 49 182.28 168.43 -6.06 +1.7VnEkRusSC N RSXJ .81e 2.2 38.60 21.05 0 36.00 20 37.11 35.12 -1.05 -.1VEckChGr N GLCN 1.41e 1.2 55.62 33.08 2 44.71 14 45.47 43.10 -.60 -3.6VnEkIndGr N GLIN .57e 1.7 35.28 17.75 2 33.58 24 33.94 32.60 +.10 +2.9VanE Egyp N EGPT 27.94 17.01 5 25.18 23 25.22 24.00 +.02 +.7VanE JrGld N GDXJ 65.95 25.58 3785 45.93 26896 48.70 44.67 -2.64 -15.3VnEk Viet N VNM .32e 1.8 18.75 9.70 85 17.84 1197 18.00 17.31 -.05 +2.0VanEBrzSC N BRF 22.30 11.34 18 18.75 38 19.88 18.61 -1.25 -12.0VanEIndo N IDX .25e 1.2 22.08 10.47 3 20.17 35 20.28 19.52 -.30 -2.1VanENatRs N HAP .64e 1.4 46.08 20.87 7 45.08 28 45.08 43.29 +.12 +16.9VanE VAfr N AFK .53e 2.5 22.22 11.45 7 21.06 57 21.56 20.29 -.41 +3.3VanE Gam Q BJK 1.07e 2.0 57.41 21.60 35 54.13 297 56.49 52.50 -1.97 +15.6VandaPhm Q VNDA 7 20.51 7.86 541 15.47 2942 17.90 15.19 -2.00 +17.7VangLTBd N BLV 3.20a 3.3 117.98 94.58 178 98.02 1258 98.96 97.11 +1.20 -10.6VangIntBd N BIV 2.17a 2.4 94.43 84.43 787 88.92 4373 89.27 88.70 +.31 -4.2VangSTBd N BSV 1.08e 1.2 83.30 80.15 1748 82.26 8016 82.31 82.18 +.08 -.8VangTotBd N BND 2.06e 2.1 89.59 81.20 3374 84.78 22296 85.06 84.55 +.35 -3.9VangExDur N EDV 4.81e 2.8 177.71 121.99 112 126.52 1280 128.92 124.78 +2.60 -16.9VangMegG N MGK 1.33e .6 216.00 108.60 203 205.04 1127 207.76 199.91 +2.10 +.6sVangMegV N MGV 1.53e 1.6 95.71 56.00 165 95.86 842 95.92 93.03 +1.62 +10.4VanHiDvY N VYM 2.10e 2.1 102.04 60.07 1701 101.83 9267 101.89 98.10 +1.51 +11.3VangIntHi Q VYMI 2.62e 4.0 66.84 39.33 248 65.88 1121 65.92 64.19 -.34 +8.4VangIntDiv Q VIGI .96e 1.2 86.10 50.72 268 83.42 1073 83.78 81.80 -.13 +2.5VangEMGv Q VWOB 3.63 4.7 82.45 63.52 159 77.70 1453 78.03 77.51 -.10 -5.6VangEMI N VXF 1.13e .6 189.11 75.01 548 176.37 2264 182.12 167.93 -4.41 +7.1VangGrth N VUG 1.38e .5 269.90 133.57 692 255.02 4647 258.23 247.82 +2.59 +.7VangLgCp N VV 1.84e 1.0 186.68 100.90 185 185.03 970 185.28 179.46 +1.90 +5.3VangMidC N VO 1.76e .8 226.33 110.05 607 221.86 3289 223.69 213.65 +.22 +7.3VangSmCp N VB 1.63e .8 223.62 95.51 478 214.12 3523 217.82 203.08 -3.27 +10.0VangSCG N VBK 1.19e .4 304.93 124.61 229 272.60 1384 280.36 259.62 -4.60 +1.8VangSCV N VBR 1.96e 1.2 173.21 73.32 660 166.46 4687 168.86 157.20 -2.21 +17.1VangTSM N VTI 2.17e 1.1 209.30 109.49 3551 206.47 20906 207.26 199.50 +1.21 +6.1VangValu N VTV 2.05e 1.5 132.87 75.55 3329 132.31 16576 132.45 127.70 +1.57 +11.2

VangSP500 N VOO 3.81e 1.0 366.05 200.55 3317 364.01 21246 364.37 354.14 +4.78 +5.9VangMCVal N VOE 1.76e 1.3 138.65 67.66 303 135.85 1888 136.54 130.71 -.46 +14.2VangMCGr N VOT .82e .4 231.42 106.08 125 213.89 848 216.36 205.49 +.74 +.9VangREIT N VNQ 3.08e 3.3 93.20 55.58 3865 92.84 17872 92.89 88.83 +2.35 +9.3sVangDivAp N VIG 1.82e 1.2 145.63 87.71 1314 147.99 7748 148.10 142.88 +3.89 +4.8V exUSRE Q VNQI 2.20e 3.9 56.45 36.24 429 55.96 1414 56.08 54.85 -.02 +3.0VangAllWld N VSS 2.83e 2.2 131.49 67.01 223 129.21 1421 130.78 125.69 -1.26 +6.0VangAllW N VEU 1.34e 2.2 63.03 35.54 3577 61.02 15614 61.37 59.50 -.38 +4.6VangEmg N VWO 1.10e 2.1 56.66 29.96 15609 51.90 65108 52.81 50.32 -.91 +3.6VangPacif N VPL 1.37e 1.6 84.90 48.00 844 83.06 4574 83.28 80.82 -.36 +4.4VangEur N VGK 1.71e 2.7 64.04 36.93 2607 63.28 14321 63.30 61.78 +.07 +5.0VangTEBd N VTEB .28e 55.52 46.37 796 54.63 5891 54.68 54.44 +.16 -1.0Vang500Gr N VOOG 1.62e .7 243.54 126.49 58 233.01 417 235.13 227.00 +3.29 +1.3Van500Val N VOOV 2.01e 1.5 138.34 78.30 138 137.54 554 137.72 133.26 +1.61 +11.2VanSC600V N VIOV 1.66e .9 186.71 74.02 119 176.03 836 179.91 165.22 -3.75 +25.4VanSC600G N VIOG 1.13e .5 232.26 99.36 21 221.20 73 226.38 208.87 -3.99 +12.5VangSC600 N VIOO 1.19e .6 210.38 86.18 72 200.12 427 204.04 187.85 -3.35 +19.3VanMC400V N IVOV 1.50e 1.0 161.59 69.24 38 157.47 203 157.49 148.35 +.54 +19.6VanMC400G N IVOG 1.16e .6 199.44 90.00 6 194.13 50 194.20 183.97 +1.06 +8.6VanMC400 N IVOO 1.57e .9 181.39 79.50 25 177.26 142 177.26 167.86 +.71 +14.0VanShTTr Q VGSH .74 1.2 62.47 61.48 775 61.56 5592 61.56 61.53 +.03 -.1VanSTCpB Q VCSH 2.09 2.5 83.50 75.00 2488 82.46 12225 82.51 82.34 +.13 -.9VanTotBd Q VTC 2.64 3.0 94.93 68.58 31 89.23 1160 89.47 88.78 +.65 -5.2VangR3K Q VTHR 2.40e 1.3 187.47 97.77 24 181.73 77 184.95 179.02 -1.96 +4.4VanR2KGr Q VTWG 1.02e .5 247.55 96.46 19 216.87 177 226.35 206.78 -7.45 +4.0VanR2KV Q VTWV 2.45e 1.7 148.96 60.58 54 140.21 452 144.46 132.00 -3.68 +21.4VangR2K Q VTWO 1.59e .9 189.36 77.19 234 177.88 1754 184.15 168.37 -5.26 +12.4VanR1KGr Q VONG 1.44e .6 262.81 131.88 82 247.93 594 251.02 241.74 +2.35 VanIntTTr Q VGIT 1.36 2.0 70.86 67.22 1002 67.49 3212 67.70 67.37 +.16 -2.8VanR1KV Q VONV 2.68e 2.0 134.83 73.92 881 133.69 1781 133.80 129.50 +1.17 +11.6VangR1K Q VONE 2.37e 1.3 186.81 99.51 1233 185.06 1429 185.28 179.96 +1.71 +5.6VanMtgBSc Q VMBS 1.14 2.1 54.74 51.58 728 53.37 6663 53.47 53.30 +.06 -1.3VanLTCpB Q VCLT 3.70 3.7 113.29 83.85 2465 100.74 5675 101.28 99.72 +1.41 -9.3VanLTTrs Q VGLT 1.86 2.2 104.93 81.32 790 83.38 3046 84.51 82.61 +1.10 -13.0VanIntCpB Q VCIT 2.73 2.9 97.19 80.00 2253 93.00 12385 93.23 92.70 +.38 -4.3VangSTInfl Q VTIP .97e 1.9 51.81 48.11 1294 51.64 7661 51.69 51.53 +.10 +1.1VangFTSE N VEA 1.10e 2.2 50.14 28.63 6866 49.55 43445 49.67 48.36 -.19 +5.0VanTIntBd Q BNDX .57 1.0 58.77 54.94 2687 57.29 13739 57.41 57.10 +.21 -2.2VanTIntStk Q VXUS 1.57e 2.5 64.98 36.50 2878 63.05 18622 63.41 61.46 -.37 +4.8VangCnD N VCR 2.03e .7 300.95 125.22 97 292.70 564 297.51 282.11 -1.70 +6.4sVangCnS N VDC 3.69e 2.1 176.78 120.70 73 178.78 455 179.01 173.70 +5.08 +2.8VangEngy N VDE 2.37e 3.4 75.60 30.84 1211 69.96 6027 69.99 66.12 +.95 +34.9VangFncl N VFH .90e 1.1 87.96 42.34 500 85.41 3285 85.48 82.22 +.23 +17.2VanHC Etf N VHT 1.96e .9 237.28 138.11 180 228.29 936 229.77 221.83 +.87 +2.0VangIndl N VIS 2.25e 1.2 190.67 89.88 206 188.89 911 189.13 180.79 +2.17 +11.1VangInfT N VGT 1.61e .5 382.73 179.45 367 357.59 2352 360.23 344.80 +6.05 +1.1VangMat N VAW 2.12e 1.2 174.80 81.10 187 174.40 862 174.40 165.72 +3.40 +11.1VangUtil N VPU 3.41e 2.4 147.38 96.09 270 139.22 1675 140.12 135.28 +2.61 +1.5VangTel N VOX 3.14e 2.4 135.92 66.75 162 128.40 831 135.05 126.22 -5.00 +6.8VantageEn N VEI Vapothrm N VAPO 54.42 11.85 291 24.07 1302 26.50 23.50 -1.47 -10.4VarexImag Q VREX 26.66 10.37 391 21.17 1541 22.71 20.51 -1.23 +26.9sVarianMed N VAR 45 176.80 89.62 467 176.60 3512 176.80 176.15 +.15 +.9tVaronis Q VRNS 226.00 50.31 1202 53.36 6956 56.31 50.31 +.38 -67.4VascuBio Q VBLT 3.17 1.01 324 2.03 1755 2.17 1.85 -.03 +7.4tVastaPlat n Q VSTA 22.35 10.28 95 10.29 511 11.77 9.80 -1.44 -29.0Vaxart h Q VXRT 24.90 1.60 3865 5.99 21061 7.17 5.65 -.89 +4.9tVctoIQII A n Q VTIQ 11.00 9.66 70 9.99 836 10.13 9.66 -.03 -1.1VectorAc un Q VACQU 16.49 9.75 26 12.55 166 14.10 12.00 +.05 +16.7VectorAc n Q VACQ 15.15 9.72 1187 11.68 10571 13.17 10.80 +.08 +15.5VectorGp N VGR .80m 5.6 24 15.30 8.31 465 14.24 2579 14.55 13.52 -.37 +22.2Vectrus N VEC 20 60.32 31.02 72 54.45 262 56.57 52.53 -2.12 +9.5VedantaLtd N VEDL 1.20e 9.4 12.91 3.24 1257 12.74 5767 12.76 11.99 +.60 +45.1VeecoInst Q VECO 23.13 7.68 300 21.15 2244 21.93 19.93 -.04 +21.8VeevaSys N VEEV 325.54 121.53 726 254.40 5114 269.75 244.16 -5.91 -6.6Velodyne n Q VLDR 30.81 10.93 2803 12.60 16824 13.89 11.40 -.84 -44.8VenatorM N VNTR 5.48 1.12 274 4.24 2299 4.80 3.75 -.46 +28.1Ventas N VTR 1.80m 3.3 49 58.10 20.01 1872 54.87 11612 54.95 51.97 +.39 +11.9VenusCn Q VERO 5.90 1.60 285 2.37 1708 2.80 2.25 -.26 +37.0Veoneer N VNE 30.71 5.50 495 23.51 2541 25.73 23.00 -2.55 +10.4VBradley Q VRA 26 12.19 3.12 199 10.30 1748 11.15 9.50 -1.11 +29.4Veracyte Q VCYT 86.03 16.53 864 48.33 5412 55.93 44.71 -3.66 -1.2Verastem Q VSTM 4.67 1.08 2413 2.47 10231 2.48 2.20 +.03 +16.0VerbTch Q VERB 3.10 .98 1544 1.48 9954 1.74 1.31 -.15 -10.3Vereit pf N VERpF 1.68 6.6 25.87 17.59 187 25.42 232 25.44 25.32 +.06 +1.1Vereit rs N VER 1.85f 4.8 40.67 19.00 2540 38.53 8366 39.18 37.27 +.22 +2.0Vericel Q VCEL 60.00 7.00 570 51.64 5141 59.98 49.25 -7.84 +67.2Vericity Q VERY 6.25e 15.00 6.91 3 11.00 17 11.40 9.20 -.45 +9.9VerifyMe n Q VRME 6.40 2.29 52 4.10 654 4.85 4.00 -.49 +13.9VerintSys Q VRNT 50 77.70 35.06 1410 45.43 5295 48.87 44.52 -1.84 -32.4Verisign Q VRSN 44 221.30 148.77 628 199.68 2914 200.09 191.62 +7.63 -7.7Verisk Q VRSK 1.16f .6 35 210.66 116.61 652 178.63 5516 178.71 171.10 +6.76 -14.0Veritex Q VBTX .68 2.0 29 34.38 10.40 298 33.40 1515 33.48 30.76 -.04 +30.2Veritiv N VRTV 49.98 7.04 435 43.07 1919 43.07 37.09 +3.71 +107.2Veritone Q VERI 50.34 1.86 523 23.49 3625 28.38 22.41 -3.14 -17.4VerizonCm N VZ 2.52 4.3 13 61.95 48.84 19512 58.18 95483 58.25 55.77 +1.94 -1.0VermilnE g N VET 1.38 8.92 1.91 2413 7.57 13969 8.16 7.09 -.57 +70.1VeronaPh Q VRNA 15.71 2.68 39 8.35 281 8.49 7.80 +.05 +19.3VerraMo Q VRRM 15.38 5.63 480 14.13 3465 14.52 13.02 -.05 +5.3Verrica Q VRCA 18.42 6.02 48 13.24 986 16.87 12.51 -2.59 +15.0Verso Cp N VRS .10a .7 15.87 7.36 126 14.50 1049 15.16 13.30 -.72 +20.6VertexEn Q VTNR 3.14 .40 469 1.29 3814 1.61 1.20 -.22 +81.2Vertex n Q VERX 39.71 21.11 239 24.97 1380 26.67 22.07 -1.28 -28.4VertxPh Q VRTX 21 306.08 199.52 2800 214.64 10660 220.33 209.22 -1.47 -9.2VertivHl N VRT 22.43 6.01 6744 19.49 21945 20.57 18.53 -.96 +4.4Vertiv wt N VRT/WS Vertiv un N VERT/U 23.46 7.25 19.90 -6.8Veru Inc Q VERU 24.57 2.30 1494 11.34 6371 14.41 10.90 -2.78 +31.1VesprHl A n Q VSPR 12.84 10.01 886 10.58 4234 11.53 10.25 -.95 -6.5VesprHl un Q VSPRU 13.60 9.90 5 11.35 34 12.40 11.04 -.85 -6.4ViaOpt n N VIAO 15.57 7.04 2 13.14 35 13.50 12.62 +.02 -2.4ViaSat Q VSAT 61.35 25.10 324 49.65 1895 52.62 47.30 -2.81 +52.1CBS A Q VIACA .96 1.9 14 101.60 14.16 1313 49.51 2404 100.28 40.78 -47.75 +30.9CBS B Q VIAC .96 2.0 11 101.97 10.81 211820 48.23 403838 100.42 39.81 -49.12 +29.4ViadCorp N VVI .40 1.0 46.44 11.25 83 41.17 606 42.70 37.91 -1.58 +13.8stViantTc n Q DSP 62.84 42.19 334 44.94 2422 62.84 42.19 -7.32 -7.9Viatris n Q VTRS 18.86 13.31 6325 14.36 42663 14.94 13.92 -.42 -23.4Viavi Q VIAV 17.13 9.35 2031 16.27 10528 16.61 15.45 -.24 +8.6tVckrsVnI n Q VCKA 10.71 9.77 7 9.91 426 9.91 9.77 +.01 +.6Vicor Q VICR 104.68 30.91 84 85.93 703 91.14 79.81 -1.89 -6.8sVicDvAcc Q VSDA 41.19 24.59 10 41.74 57 41.78 40.48 +1.08 +5.3sVicMultiF Q VSMV 35.45 23.11 2 36.09 15 36.09 35.14 +1.10 +6.1sVict500VW Q CFA .44e .7 67.06 35.41 13 67.29 79 67.29 64.92 +1.26 +8.0VictDisEnV Q CSF .38e .6 61.84 31.28 10 59.27 26 59.72 56.41 -1.11 +17.8sVict500EV Q CFO .47e .7 67.02 45.03 55 67.30 116 67.39 64.93 +1.21 +7.9VicEM Hi Q CEY 23.96 15.57 21 23.39 29 23.90 23.20 -.53 +6.0VictDevVol Q CIZ .01j 32.91 22.04 6 32.65 15 32.65 32.10 +.07 +4.1sVictIncEV Q CDC 1.09e 1.7 62.37 39.90 55 62.64 252 62.66 60.41 +1.40 +16.4VictSCVol Q CSA .16e 66.39 28.50 1 63.57 4 63.84 61.06 -1.17 +18.3VictIntlVol Q CIL .15e 43.14 26.47 1 42.99 2 42.99 42.26 +.16 +2.8VicEmMkt Q CEZ 28.43 17.94 27.62 3 27.93 27.58 -.43 +6.6sVictLCHiDv Q CDL .44e 54.71 29.35 4 54.77 19 54.77 53.03 +1.08 +16.3VictSCHiD N CSB .60e 62.32 26.80 51 59.26 198 60.10 56.34 -.73 +18.6VictIntHiD Q CID .33e 32.18 19.70 0 32.15 5 32.15 31.61 +.15 +8.0VictCap Q VCTR .36f 1.4 27.22 12.94 63 26.05 396 26.62 24.72 -.45 +5.0VidlrWtr Q VWTR 5.00e 11.16 6.41 69 9.07 672 9.28 8.58 -.20 -3.0ViemedH Q VMD 11.98 3.52 204 9.66 1145 9.67 9.06 +.44 +24.5ViewRay Q VRAY 7.36 1.64 2896 4.60 6828 4.94 3.91 +.17 +20.4VikingTh Q VKTX 10.09 3.85 1026 6.20 5468 6.55 5.71 -.09 +10.1VillagB&T Q VBFC 40 41.80 25.07 40.65 2 40.68 39.95 +1.28 +18.2VillgFrm Q VFF 20.32 2.31 1385 13.10 8866 14.83 12.21 -1.55 +29.2VillSupMkt Q VLGEA 1.00 4.1 14 27.88 20.96 29 24.61 194 24.92 23.84 +.67 +11.6sVinceHlg N VNCE 4 12.00 3.16 7 11.52 67 12.00 10.22 +.62 +81.1Vincerx Q VINC 26.75 9.35 26 19.02 730 25.12 18.47 -5.01 -9.0Vincerx wt Q VINCW Vincerx un Q VINCU 31.00 9.35 27.00 0 27.00 24.30 -3.00 +40.2tVinciPrtA n Q VINP 19.46 12.39 224 13.03 1628 14.24 12.39 -.97 -22.9ViomiTc Q VIOT .10p 18.99 4.25 804 10.40 3865 13.49 9.85 -2.71 +101.9ViperEnPt Q VNOM .37e 2.4 32 18.49 4.98 491 15.62 2733 16.79 14.73 -1.08 +34.4sVipshop N VIPS 29 46.00 13.85 176848 31.19 233519 46.00 24.98 -14.26 +11.0VirBiotch Q VIR 141.01 25.31 712 51.53 3251 55.82 47.11 -2.14 +92.4VirTra Q VTSI 29 6.09 2.00 37 4.71 151 4.97 4.32 -.18 +33.8Viracta Q VIRX 18.24 7.61 259 8.74 1717 9.32 7.87 -.09 Virco Q VIRC .06 1.9 4.61 1.94 13 3.19 166 3.53 3.01 -.11 +26.1VirgnGal N SPCE 62.80 11.01 6291 29.59 42861 33.79 27.58 -3.55 +24.7VirgGal wt N SPCE/WS VirgGal un N SPCE/U 23.00 13.62 18.00 ViridianTh Q VRDN 25.19 5.51 54 18.09 206 18.66 16.00 +.11 +12.7tVirpaxPh n Q VRPX 6.34 4.28 50 4.54 677 5.45 4.28 -.76 -21.0VirtuFin Q VIRT .96 3.2 41 30.44 19.57 817 30.28 4506 30.34 29.21 +.80 +20.3tVirtuAcq un Q VOSOU 10.60 9.72 76 10.02 203 10.18 9.72 +.07 -3.2VirDynCr N BLHY 24.72 20.47 0 24.30 2 24.43 24.15 +.06 +.2VirAllArtif N AIO 29.97 25.50 199 25.93 582 27.05 25.65 -.89 -8.0VirAllCv24 N CBH 10.55 5.96 10 10.24 193 10.42 10.11 -.05 +2.5VirAllCvInc N NCV .78 14.0 6.03 2.58 324 5.57 1498 5.78 5.49 -.19 -3.0VirAlCvInII N NCZ .69 14.1 5.33 2.35 209 4.90 1163 5.03 4.85 -.08 -3.7VirAllEqCv N NIE 1.52 5.5 30.03 15.10 114 27.54 409 27.89 26.71 -.05 -2.6sZweigTR N ZTR .97 10.6 9.34 5.37 137 9.18 742 9.34 9.17 -.03 +4.6VirtGblMSc N VGI 1.87 15.6 12.24 7.67 45 12.00 235 12.12 11.89 +.09 -.9VirtusInv Q VRTS 2.68 1.1 32 270.00 55.37 57 240.08 198 258.61 226.38 -16.25 +10.6Visa N V 1.28f .6 44 228.23 133.93 7381 213.53 46962 213.70 205.78 +6.63 -2.4VishayInt N VSH .38 1.5 36 25.26 12.22 547 24.61 3646 24.78 22.71 +.22 +18.8VishayPrc N VPG 40 37.08 16.56 82 31.46 331 32.17 29.22 -.39 -.1tVisionMar n Q VMAR 17.90 6.90 126 7.10 525 9.23 6.90 -1.91 -47.2VislnkT hrs Q VISL 8.94 .79 8437 3.20 32183 3.87 2.90 -.47 +142.4VistaGold A VGZ 27 1.45 .37 643 1.06 2525 1.07 .95 +.07 -1.9VistaMd n Q VMAC 11.12 9.67 37 9.93 167 9.98 9.83 -.01 -1.6VistaAc un Q VMACU 12.55 9.91 10 10.20 38 10.64 10.20 -.25 -5.2VistaOutd N VSTO 31 38.36 6.52 759 30.85 7079 35.00 28.22 -3.65 +29.8VistaGn h Q VTGN 3.18 .35 815 2.15 7201 2.43 2.03 -.20 +10.8Visteon s Q VC 24 147.55 38.69 325 120.66 1273 132.00 115.93 -11.48 -3.9VistraEn N VST .60f 3.6 13 24.20 12.71 4623 16.87 32198 17.34 16.60 -.43 -14.2tVitalFrm n Q VITL 43.30 21.00 1349 21.12 5327 27.07 20.32 -5.48 -16.6VitruLtd n Q VTRU 17.00 11.32 13 14.19 83 15.08 13.64 -.31 -3.8VivintSm N VVNT 25.10 9.07 508 13.92 2208 14.96 13.40 -.54 -32.9VivntSm wt N VVNT/WS VivintSolar N VSLR 45.30 3.60 43.08 Vivopwr h Q VVPR 24.33 .59 187 8.59 847 9.65 7.77 -.81 -7.4VivosTher n Q VVOS 12.38 5.64 58 6.91 463 7.54 6.75 -.04 +16.9VMware N VMW 26.81p 43 161.95 99.27 1566 153.94 5364 154.00 142.74 +7.96 +9.8VoceraCm N VCRA 55.60 17.51 108 38.60 1379 41.11 37.70 -.58 -7.1Vodafone Q VOD .97e 5.1 19.45 12.41 3814 18.87 20171 18.92 18.37 +.13 +14.5VolarisAv N VLRS 16.78 2.94 374 13.96 2196 14.89 13.18 -.76 +12.4VolitionRX A VNRX 6.67 2.71 221 3.50 2769 4.29 3.38 +.08 -10.0sVoltInfoSci A VOLT 4.02 .65 337 3.91 1310 4.13 3.38 +.44 +120.9Vontier n N VNT 36.77 28.10 1699 31.22 9513 32.45 30.65 -.90 -6.5VorBioph n Q VOR 63.62 25.32 149 36.58 1127 43.91 35.91 -4.02 -2.5Vornado N VNO 2.12m 4.5 29 49.50 27.64 1048 47.30 10540 48.25 44.29 -.77 +26.7Vorndo pfK N VNOpK 1.43 5.7 26.01 17.67 14 25.22 57 25.45 25.13 +.02 +.2Vorndo pfL N VNOpL 1.35 5.4 25.68 16.84 7 25.20 83 25.44 25.15 +.1Vornad pfM N VNOpM 1.31 5.2 26.36 16.91 9 25.29 104 25.44 25.08 +.16 -4.1Voxeljet N VJET 1.85 .58 1.30 VoyaAsPcD N IAE 1.02 11.1 9.62 5.35 35 9.15 185 9.44 9.02 -.24 +6.0VoyaEmHi N IHD .92 11.7 8.36 4.62 104 7.89 332 8.08 7.80 -.13 +8.7VoyaFincl N VOYA .65e 1.0 65.40 29.75 2774 63.14 7191 63.86 61.08 -.72 +7.4VoyaFn pfB N VOYApB 29.87 12.94 23 27.39 198 27.44 26.70 +.67 -3.3sVoyaGlAdv N IGA 1.12 11.9 9.40 6.18 43 9.42 246 9.45 9.25 +.09 +7.7sVoyaGlbDv N IGD .91 16.1 5.69 3.79 482 5.66 1410 5.69 5.58 +.02 +8.4VoyaInfra N IDE 1.46 11.9 12.38 6.43 221 12.31 467 12.35 11.98 +.24 +19.5sVoyaIntHD N IID .83 15.0 5.54 3.11 51 5.53 165 5.54 5.48 +.02 +20.7VoyaPrRTr N PPR .29 6.3 4.67 3.07 428 4.64 1352 4.65 4.62 +.01 +3.8sVoyaNatRs N IRR .81 24.4 3.23 1.55 1859 3.31 2440 3.34 2.98 +.21 +29.3tVoyagerT Q VYGR 14.62 4.56 262 4.82 2502 5.90 4.56 -.72 -32.6tVpcImpAcII N VPCBU 10.05 9.85 1 9.89 254 10.05 9.85 -.12 -1.1VPC ImAc n Q VIH 22.56 9.60 1253 12.75 3757 14.45 12.16 -.90 +26.5Vroom n Q VRM 75.49 26.96 2072 37.43 11232 38.64 33.50 +.65 -8.6vTvTherap Q VTVT 4.75 1.44 467 2.61 3147 2.93 2.50 -.25 +40.3VulcanM N VMC 1.36 .8 39 175.02 77.84 699 170.34 4629 170.73 157.80 +5.07 +14.9sVuzix Q VUZI 30.65 .93 28480 22.84 62601 30.65 20.40 -5.97 +151.5VYNE Th Q MNLO 3.60 1.00 2.65 +67.7

- W -:W&T Off N WTI .40 10.5 10 5.00 1.27 3529 3.81 15870 3.94 3.41 -.12 +75.6WBI RisInc N WBIE .19e .6 29.77 25.10 1 29.66 916 29.66 28.56 +.45 +4.8






- A -ACNB Cp ACNB 30.93 +.21AbeonaTh ABEO 1.80 -.08Abraxas h AXAS 3.46 -.02Acasti g ACST .61 -.01AccelrDiag AXDX 8.47 -.17AcerTh ACER 2.98 -.16AdamisP ADMP .95 +.03AMD AMD 77.41 +1.19AehrTest h AEHR 2.42 +.05AEtern g AEZS 1.23 +.06AffinityBc AFBI 12.09 -.02Agenus AGEN 2.85 +.03AgroFresh AGFS 2.12 AileronTh ALRN 1.50 AirT Inc AIRT 23.45 -.25Airgain AIRG 21.63 +1.20AkariTh AKTX 2.56 -.06Akoustis AKTS 12.74 -.06Albireo ALBO 34.92 +1.22AldeyraTh ALDX 11.16 -.18AllEsports AESE 2.79 -.25AldHlPrd AHPI 4.46 -.19Altabancp ALTA 42.59 +.37AlterityT h ATHE 1.46 -.01AltoIngred ALTO 5.62 +.26AmVirtCl AVCT 6.04 +.23AmesNatl ATLO 26.53 +.42Anavex rs AVXL 14.96 +.10AnixaB hrs ANIX 5.06 +.33AntaresP ATRS 4.04 -.01pdvWirelss ATEX 46.62 +1.47ApollEnd APEN 5.49 +.19ApolMed AMEH 26.41 +.49AptoseB g APTO 5.91 +.03AquaMetal h AQMS 4.02 -.09AquaB Tc AQB 6.44 +.01

Arcimot h FUV 14.22 -.65ArtsWay ARTW 3.16 -.01AsiaPWire APWC 3.63 +.15AspenGp ASPU 6.30 +.06AspiraWm AWH 6.81 +.10AssembBio ASMB 4.47 +.01Astrotch ASTC 2.02 -.05AsureSftw h ASUR 7.70 -.10Athersys ATHX 1.67 -.07Atomera ATOM 23.95 +.38AutoWeb AUTO 2.68 -.13AveThera ATXI 5.88 -.14AvidBios CDMO 16.85 +.08Axogen AXGN 19.17 +.08AzurRx AZRX 1.31 -.04

- B -BOS Ltd BOSC 3.77 +.05BQQI Intl BIMI 1.74 +.08BankSC BKSC 22.79 -.49BkofJames BOTJ 14.09 -.34Beyondsp BYSI 11.14 -.40BigRockP BRPA 36.55 +9.74BigRock rt BRPAR 1.75 +.45BioDlvry lf BDSI 3.65 -.03BioLifeSol BLFS 35.72 -1.99Biomeri BMRA 5.56 -.27BiondVax BVXV 3.79 -.33BonsoElec BNSO 5.65 +.08BorqsTch lf BRQS 1.50 -.10Boxlight BOXL 2.90 +.01Brainstorm BCLI 3.85 +.07BrdwyFn h BYFC 2.49 +.01Brdwind BWEN 5.09 +.25Bsquare BSQR 3.49 -.28

- C -CASI Phr h CASI 2.06 +.11CPS Tech CPSH 11.98 -.76

CTI BioP h CTIC 2.79 -.01CVD Eqp CVV 4.38 -.11Caladriu CLBS 1.92 +.02CambrBc CATC 82.65 -.75CarverBc lf CARV 9.68 -.04CatalstB CBIO 5.15 -.09CatalystPh CPRX 4.38 -.10Celcuity CELC 14.55 +.30Celsion CLSN 1.72 -.04CelsiusH CELH 43.49 -1.46Cemtrx pf CETXP 3.19 +.09CntRsDvA CDEV 4.26 +.10CntlVyCm CVCY 19.26 +.33CentCas CNTY 10.41 +.26Cerecor h CERC 2.98 +.02ChampO hrs CSBR 12.50 +.60CharlsColv CTHR 2.86 -.06ChckPnt CKPT 3.16 -.05Chembio CEMI 3.74 -.04ChinaAuto CAAS 4.87 -.15ChiCustR CCRC 6.01 +.01ChinaJJ h CJJD 1.10 ChinaNRes CHNR 1.77 -.03ChromaDx CDXC 9.02 +.02CitiusPh CTXR 1.90 -.03Citiz&Nthn CZNC 24.01 +.55CivistaBcsh CIVB 22.88 +.94ClearOne CLRO 3.33 -.04ClearSign h CLIR 5.28 +.18CleBio h CBLI 5.48 -.08CoDiagn CODX 9.70 -2.42CodaOct CODA 8.01 -.09CoffeeH JVA 4.92 -.12CohBar CWBR 1.36 -.01HutaoTc CSCW 1.51 +.04CmtyBkTr ESXB 8.71 +.19CmtyFinCp TCFC 35.73 +.35CmstkH CHCI 5.40 +.03ConcrPump BBCP 6.99 -.10

Corcept CORT 24.48 +.73CrownCfts CRWS 7.68 -.20CryoPort rs CYRX 51.77 +1.47CueBioph CUE 11.67 -.61Cyanotch h CYAN 3.17 -.05Cyclacel pf CYCCP 6.86 CymaBay CBAY 4.49 -.10Cyren Ltd CYRN .87 -.00Cytosorbnt CTSO 8.46 -.19

- D -DLH Hldgs DLHC 10.14 +.09DZS DZSI 15.60 +.40DailyJourn DJCO 316.25 -3.52DareBio DARE 1.73 -.07Daseke DSKE 8.46 +.76Data IO DAIO 5.33 +.03DelTaco h TACO 9.92 -.06Dennys DENN 19.04 +.69DigitalAll DGLY 1.67 -.08DigitlTurb APPS 75.66 -.03DragVi rs LYL 1.60 -.01Dynatronic DYNT 1.15 -.01DynavaxT DVAX 10.16 -.12

- E -ENDRA h NDRA 2.43 +.12ENGlobal ENG 4.32 -.14EagleBncp EGBN 55.00 +1.65EastsDis h EAST 1.83 +.03eGain EGAN 9.31 +.13ElectroSen ELSE 4.99 +.07EledonPh ELDN 10.55 -1.13ElmiraSB ESBK 13.85 +.05EltekLtd ELTK 5.95 +.03EmclaireF EMCF 27.30 +.38Energous WATT 3.93 EnlivexTh ENLV 11.03 +.17EsqFnHld ESQ 23.01 -.43

EvofemBio EVFM 1.87 +.16EvokePhm EVOK 1.93 +.08EvolvgSys EVOL 2.72 -.08ExactSci h EXAS 126.00 -.06

- F -FstarTh FSTX 12.85 -.99FAT Br FAT 8.22 +.01FS Bncp FSBW 68.41 -.48FalcMinrl FLMN 4.51 +.17FarmMer FMAO 25.75 +.50FarmersNB FMNB 16.50 +.46Fauquier FBSS 20.97 +.27FenncPhr FENC 6.22 -.38FrstCap FCAP 49.96 -.24FCmtyCp FCCO 20.97 +.30FstSavFin FSFG 67.88 -.20FstUSBcsh FUSB 9.25 -.09First LI FLIC 20.78 +.62FlexSh h FPAY 2.71 +.01Fonar FONR 18.43 -.15ForshtAut FRSX 6.06 -.09ForteBi rs FBRX 30.02 +1.10FortressBio FBIO 3.71 FortB pfA FBIOP 24.30 +.30Forward FORD 2.92 -.05FullHseR FLL 8.09 +.68FutFintch lf FTFT 5.90 +.71FuweiF FFHL 8.64 -1.31

- G -GWilliFood WILC 23.18 +.41GWG Hldgs GWGH 7.00 -.18GalectinTh GALT 2.15 +.04GalmedPh GLMD 3.39 -.12Genasys h GNSS 7.27 GeniusBr h GNUS 2.54 -.12Gevo GEVO 8.57 -.02GigaMda GIGM 3.81 -.70

GlenBurnie GLBZ 11.99 GlSlfStor SELF 4.72 +.21GldnNug A GNOG 13.56 -.69GdTimes h GTIM 4.05 GreenBrick GRBK 22.61 +1.35GrCB NY GCBC 24.43 -.15GrpoFin GGAL 7.65 +.05

- H -HF Foods HFFG 7.50 +.03HV Bcp HVBC 18.70 -.82HalladorE HNRG 1.86 +.06HarrowHl HROW 6.64 -.17HennesAd HNNA 8.55 +.04HernTher h HRTX 15.23 -.27HerzfldCrb CUBA 5.81 -.04HeskaCorp HSKA 171.30 -1.61HghwyH HIHO 3.34 +.09HmFdB LA HFBL 31.04 -.38HostessBr TWNK 14.67 +.07HowardBcp HBMD 17.00 +.52HudsonTc HDSN 1.45 -.02HuttigBld HBP 3.51

- I -ICAD ICAD 18.29 -1.41ICC Hld ICCH 14.86 IF Bancp IROQ 20.67 -.22IFresh h IFMK 1.43 -.04Ideanom h IDEX 2.79 -.01Identive lf INVE 11.49 +.19Ikonics IKNX 10.23 +.06ImageSens ISNS 4.52 +.02ImmuCell ICCC 9.76 +.01Immuron IMRN 6.03 +.20InfrEnAlt IEA 14.35 +.64InspEnt INSE 8.62 +.21IntegMed IMTE 5.93 -.66Intergroup INTG 38.25 +.29

IntlMonExp IMXI 15.28 +.27iRadimed IRMD 23.56 -.29iSun Inc PECK 13.26 +.11Iteris ITI 6.20 +.20IzeaWrldwd IZEA 4.05 -.20

- J -JanOne JAN 7.87 +.13JointCorp JYNT 45.68 +1.23

- K -KBS Fash KBSF 4.35 -.39KaixinAuto KXIN 3.18 +.02KaziaTh KZIA 11.12 KindredBio KIN 4.59 +.05Kingstone KINS 7.68 -.16KopinCp KOPN 8.84 -.20Koss h KOSS 21.13 -4.67KrystlBio KRYS 68.94 -2.25

- L -LCNB Corp LCNB 18.46 +.48LaJollaPh LJPC 4.47 -.14LandsEnd LE 25.24 -.23Lantronix LTRX 4.44 -.01Lifevant LFVN 9.54 -.02LghtPath h LPTH 2.90 -.02Limbach LMB 11.04 -.19LimestBcp LMST 15.72 -.01LindbladEx LIND 18.33 +.21Lipocine LPCN 1.47 -.03LiveVent LIVE 27.30 +.77LunaInn h LUNA 10.67 +.10

- M -MEI Phrm MEIP 3.52 -.01MER Tel h MTSL 2.96 +.17MICT Inc MICT 2.08 -.09MMA Cap MMAC 23.36 -.29MTBC Inc MTBC 8.65 +.03

WBI Val N WBIF .22e .7 30.52 24.64 3 30.20 402 30.20 29.33 +.20 +11.7WBI Yield N WBIG .31e 1.2 25.66 21.75 4 25.17 459 25.17 24.62 +.08 +7.0WBI Qual N WBIL .04e .1 29.02 24.85 5 28.89 209 28.89 27.86 +.43 +8.5WBI BllBr N WBIN 17.37 15.58 4 17.09 281 17.11 16.74 +.16 -.7WBI PwFact N WBIY 27.43 13.30 9 26.90 753 26.90 25.91 +.04 +18.6WBI TacInc N WBII .26e 1.1 24.97 22.32 9 24.54 234 24.54 24.33 +.28 -1.6WD 40 Q WDFC 2.88f .9 60 333.42 151.16 57 306.66 288 310.48 294.19 +9.79 +15.4WEC Engy N WEC 2.71f 2.9 25 106.85 68.01 1191 93.03 9029 94.58 87.69 +4.21 +1.1WEX Inc N WEX 42 234.64 71.12 402 219.69 1556 220.66 204.38 +4.44 +7.9WNS Hldg N WNS 39 78.07 34.26 158 74.47 850 74.48 69.79 +1.86 +3.4WP Carey N WPC 4.18e 5.9 27 76.12 42.19 2475 71.36 7267 71.44 68.17 +2.78 +1.1WPP plc N WPP 3.91e 6.1 65.97 27.65 85 64.37 666 64.57 62.32 -.12 +19.0WSFS Q WSFS .48 .9 22 55.18 17.84 288 50.80 2291 51.66 47.92 -1.16 +13.2WVS Fn Q WVFC .40a 2.5 18 16.05 13.00 1 15.98 1 16.05 15.97 -.07 +11.5WW Intl Q WW 21 37.35 13.06 1162 30.06 4577 33.68 28.93 -3.65 +23.2Wabash N WNC .32 1.7 20.55 6.26 360 18.66 2289 19.29 17.42 -.49 +8.3Wabtec N WAB .48 .6 24 84.32 39.59 1545 78.50 8915 78.61 73.43 +2.85 +7.2WaddellR N WDR 1.00 4.0 18 25.90 10.66 521 25.09 4497 25.13 25.00 +.07 -1.5WaitrHl Q WTRH 5.85 .81 1544 2.81 10508 3.02 2.55 -.07 +1.1WalMart N WMT 2.20f 1.6 78 153.66 106.85 9536 135.13 48246 135.20 130.99 +3.39 -6.3WalgBoots Q WBA 1.87f 3.6 56.12 33.36 5366 52.03 26442 53.33 50.29 -.51 +30.5WalkerDun N WD 1.44f 1.4 14 113.79 24.55 139 104.60 1050 105.68 97.22 +2.14 +13.7WarnMus n Q WMG .12p 39.61 25.61 1499 32.54 5022 33.72 31.50 -.71 -14.3WarrMet N HCC .20 1 25.90 9.46 796 17.13 4221 18.72 15.52 -1.55 -19.7WashFed Q WAFD .92f 2.9 12 34.00 20.01 852 32.05 3664 32.79 30.45 -.86 +24.5sWashFd pf Q WAFDP 25.52 24.70 18 25.63 195 25.63 24.82 +.78 +3.1WashPrGp N WPG .50m 54.9 1.95 .49 .91 WashPr pfH N WPGpH 1.88 39.2 18.20 3.00 22 4.78 180 5.37 4.67 +.08 -68.2WashPr pfI N WPGpI 1.72 40.1 16.80 2.72 81 4.29 257 5.20 4.20 +.01 -69.4WREIT N WRE 1.20 5.2 39 25.72 16.95 657 23.23 2060 23.62 22.35 -.13 +7.4WshTrst Q WASH 2.04 3.9 15 55.07 25.86 86 52.97 423 53.90 50.34 -.82 +18.2WasteCon N WCN .74e 39 111.04 70.87 1491 106.50 6550 107.11 102.37 +3.63 +3.8sWsteMInc N WM 2.30f 1.8 28 127.56 85.34 2226 129.80 11434 129.97 121.14 +8.23 +10.1Waters N WAT 35 299.06 154.39 346 281.22 1871 281.52 264.88 +12.52 +13.7WaterstnF Q WSBF .48a 2.3 20 21.37 12.10 97 20.66 557 20.87 19.95 -.11 +9.8WatfrdHl Q WTRE 11 36.79 10.86 62 34.86 407 34.98 34.64 -.04 +.8WatfrdHl pf Q WTREP 2.13 8.4 26.90 22.69 25.25 6 25.39 25.00 -.19 -1.4Watsco N WSO 6.40 2.5 38 265.18 132.97 218 259.91 798 262.85 250.03 +6.23 +14.7WatscoB N WSO/B 5.00f 2.0 38 262.89 139.00 255.50 0 255.50 255.50 +.12 +9.6WattsWtr N WTS .92 .8 35 131.51 69.02 108 118.89 674 121.75 113.76 -2.01 -2.3WaveLfSc Q WVE 19.98 6.76 830 7.35 8536 10.91 7.02 -2.59 -6.6Wayfair N W 369.00 26.25 1539 343.68 7422 355.96 313.00 +8.32 +52.2WaysideT Q WSTG .68 2.7 20 26.50 11.04 4 25.20 189 25.49 24.41 +.18 +31.9WebsterFn N WBS 1.60 2.8 15 63.81 18.16 484 57.75 3076 59.54 53.93 -2.34 +37.0WbstFn pfF N WBSpF 22.95 -1.4WeiboCorp Q WB 36 63.55 28.93 6197 49.21 13966 53.80 47.36 -3.07 +20.1Weidai N WEI 1 5.49 .73 188 1.50 2624 1.84 1.32 -.13 +12.4WeinRlt N WRI 1.20f 4.3 10 27.95 12.21 1023 27.68 6077 27.89 25.88 +.76 +27.7WeisMk N WMK 1.24 2.2 13 59.70 36.93 175 57.51 779 58.50 54.73 +.64 +20.3Welbilt N WBT 17.25 3.87 808 16.15 4578 16.54 14.70 -.36 +22.3WellsF pfL N WFCpL 75.00 5.3 1519.95 1045.00 5 1402.97 310 1409.00 1395.00 +10.97 -7.6WellsF pfN N WFCpN 1.30 5.1 26.19 18.50 12 25.71 140 25.71 25.40 +.27 -1.8WellsF pfO N WFCpO 1.28 5.0 26.04 17.46 18 25.70 128 25.73 25.44 +.26 -1.0WellsF pfQ N WFCpQ 1.46 5.4 27.21 18.10 93 26.90 661 27.03 26.69 +.05 +.2WellsF pfR N WFCpR 1.66 5.8 29.47 20.64 37 28.78 240 28.88 28.65 +.17 -1.9WellsFargo N WFC .40m 1.0 97 41.54 20.76 29124 39.76 148028 40.23 37.78 +.13 +31.7WellsF pfZ N WFCpZ 26.59 16.06 89 25.52 962 25.55 25.18 +.36 -3.4WellsF pfY N WFCpY 27.02 19.46 18 26.54 171 26.58 26.35 +.22 -.7WellsF pfX N WFCpX 26.36 18.15 40 25.68 362 25.76 25.62 +.04 -2.1WellsF pfW N WFCpW 26.08 19.43 25.01 -2.3WellsF pfV N WFCpV 25.95 20.50 25.00 EvgGlbDiv N EOD .54m 10.5 5.38 2.99 345 5.14 1231 5.18 5.04 +.01 +6.0WFAdvInco A EAD .82 9.8 8.43 4.98 97 8.36 616 8.37 8.27 -.01 +2.5WFAdMSec A ERC 1.16 9.4 12.74 7.80 48 12.39 392 12.50 12.22 +.10 +2.1WFAdUtlHi A ERH .90 7.0 13.99 7.51 19 12.84 85 12.89 12.72 +.08 -.1Welltower N WELL 2.44e 3.3 17 76.00 36.08 2153 73.39 10771 73.53 69.29 +2.67 +13.6Wendys Co Q WEN .36f 1.7 45 24.91 10.02 5066 20.74 16702 21.21 20.37 +.09 -5.4WernerEnt Q WERN .40f .8 23 47.82 30.21 1120 47.13 4104 47.18 44.15 +.46 +20.2Wesbanc Q WSBC 1.32f 3.6 14 38.72 17.46 222 36.61 1553 36.63 33.86 +.10 +22.2Wesbnc pf Q WSBOP 1.69 6.0 28.67 26.09 8 27.94 60 28.00 27.51 +.49 -.4Wesco Intl N WCC 32 95.19 16.40 431 85.80 2272 91.46 79.10 -5.20 +9.3WestBcp Q WTBA .88f 3.6 15 26.78 14.02 33 24.61 143 25.56 23.30 -1.22 +27.5tWestFrsr n N WFG 68.98 61.36 242 66.28 1058 67.92 61.36 +.71 WestPhrm N WST .68f .2 312.12 124.53 469 280.31 2051 286.00 269.58 +3.16 -1.1WAmBcp Q WABC 1.64 2.6 23 66.85 49.40 89 63.89 484 65.05 60.63 -.16 +15.6WestellT Q WSTL 3 1.35 .60 1.23 WstnAlliB N WAL 23 103.34 24.00 457 96.10 3326 99.06 90.30 -3.55 +60.3WstnAll56 N WALA 1.56 6.1 26.26 15.26 6 25.57 53 25.58 25.35 +.14 +.2WstACpLn N TLI .87 9.5 9.33 5.97 9.19 WAstEMkt N EMD .84 6.4 14.02 8.48 143 13.17 968 13.50 12.99 -.23 -5.3WsADefOp N GDO 1.36 8.1 18.40 12.41 30 16.90 200 17.92 16.90 -.56 -6.6WAstGlbHi N EHI 1.16 10.9 10.88 6.48 42 10.60 227 10.60 10.21 +.45 +6.0WstAstHI2 N HIX .80 12.8 7.12 3.78 91 6.88 849 6.96 6.82 +.05 WAHiInOp N HIO .43 8.5 5.10 3.30 121 5.04 690 5.05 5.01 +.06 +1.8WAstHYOp N HYI 1.32 8.7 15.54 9.86 28 15.26 194 15.35 15.15 +.06 -1.0WstnAsst N PAI .69 4.5 17.32 11.25 29 15.20 74 15.30 14.81 +.35 -4.4WstnAsInt N SBI .48 5.2 9.64 7.31 21 9.24 88 9.35 9.15 +.04 +.4WAstDefOp N IGI 1.20 5.7 23.80 15.16 15 21.07 78 21.24 20.79 +.31 -5.8WAMgdMu N MMU .78 6.1 13.51 9.74 21 12.88 284 12.88 12.70 +.13 +.3WstAstMtg N WMC .20m 6.1 4.46 1.37 601 3.28 3489 3.45 3.12 -.12 +.6WAMtDOp N DMO 2.82a 19.4 15.04 10.34 90 14.55 260 14.79 14.48 -.05 +2.6WA MunDef N MTT 1.01a 4.8 21.59 16.55 9 21.05 125 21.13 20.99 +1.1WstAMunHi N MHF .34 4.4 8.00 6.14 34 7.62 266 7.91 7.52 -.20 +1.5WAMunPrt N MNP .87 5.8 15.86 11.45 5 15.06 45 15.09 14.90 +.14 +.7WAstBdF N WEA 1.08 7.6 14.45 9.05 45 14.28 172 14.40 13.88 +.47 +.8WstAVari N GFY .93 5.7 16.87 10.88 16.29 WAstInfSc N WIA .38 3.0 13.95 9.20 12 12.76 137 12.81 12.64 +.01 -6.5WAstInfOpp N WIW .40 3.3 12.64 8.90 234 12.16 922 12.22 11.92 -.01 -2.0WstC&G gs A WRN 1.92 .32 525 1.32 2398 1.46 1.27 -.12 +7.3WDigital Q WDC 2.00 3.0 72.98 30.20 3519 67.28 22799 71.46 61.72 -3.30 +21.5WstnMids N WES 2.24m 13.2 16 20.90 2.90 1379 18.35 18493 18.67 17.26 -.09 +32.8WstNwEnB Q WNEB .20 2.3 15 9.24 4.61 128 8.59 1013 8.61 7.89 +.26 +24.7WstnUnion N WU .94f 3.7 14 25.73 17.39 4617 25.37 26219 25.38 24.13 +.92 +15.6WestlkChm N WLK 1.08f 1.2 35 97.26 30.88 729 89.02 5556 92.57 84.56 -2.82 +9.1WestlkCLP N WLKP 1.89f 7.6 15 25.02 12.51 36 24.76 288 24.81 23.50 +.36 +3.9WestpacBk N WBK 1.52e 8.1 19.44 7.98 99 18.68 526 18.99 18.12 -.22 +25.4WstptFuel g Q WPRT 12.95 .70 2709 7.17 16249 8.97 6.52 -1.68 +34.5WestRck N WRK .80 1.5 54.00 23.22 2103 53.58 11987 53.64 48.17 +1.79 +23.1WestwtR A WWR 14.50 1.29 1638 5.21 11892 6.07 4.86 -.51 +5.7WestwdH N WHG 1.72m 11.4 26.90 9.42 74 15.06 273 16.55 14.64 -1.18 +3.9WeycoGp Q WEYS .96 4.2 12 24.89 15.13 9 22.87 79 23.50 21.23 -.62 +44.4Weyerhsr N WY .68 1.9 33 36.22 13.10 3940 35.44 18390 35.51 33.42 +1.56 +5.7WheatPr g N WPM .27e 40 57.89 24.77 2386 38.08 10559 39.81 37.10 -1.02 -8.8Wheelr pfB Q WHLRP 2.25 19.1 14.95 3.63 3 11.78 40 12.24 11.30 -.40 -9.4Wheelr pfD Q WHLRD 2.19 12.2 18.72 5.23 28 17.95 118 18.00 17.40 +.19 -.3Wheeler Q WHLR 1.36 39.3 7.36 .64 53 3.46 697 3.79 3.21 +.11 +24.9sWhrlpl N WHR 5.00f 2.2 13 222.82 64.00 328 223.09 2448 223.31 208.40 +4.63 +23.6WhtMtIns N WTM 1.00 .1 5 1267.52 665.00 18 1156.06 111 1184.35 1150.22 -20.97 +15.5WhiteHFin Q WHF 1.42a 9.4 10 16.08 5.81 94 15.16 551 16.05 15.00 -.29 +11.4WhitHF25 Q WHFBZ 1.63 6.3 26.58 18.77 7 25.95 14 26.10 25.72 -.04 +.9WhitestnR N WSR 1.14 12.0 24 10.43 4.71 157 9.52 1331 9.89 8.81 -.25 +19.4sWholEarth Q FREE 14.95 6.92 170 13.13 1258 14.95 12.84 -1.43 +20.5WidOpW N WOW 18.20 3.10 611 13.50 2433 16.12 12.58 -2.32 +26.5WidePnt rs A WYY 40 15.89 3.00 99 9.66 1056 12.41 9.30 -1.91 -4.5WileyJA N JW/A 1.32 2.4 56.28 30.00 298 54.83 1545 54.96 51.88 +1.79 +20.1sWileyJB N JW/B 1.32 2.4 19 54.30 30.79 1 54.31 3 54.35 51.55 +1.30 +19.6Wilhelmina Q WHLM 52 12.92 2.32 3 5.21 28 5.82 4.50 -.35 +13.4WillScot wt Q WSCW 1.35 WillScot Q WSC 32 16.26 7.66 13.12 sWillmValV Q WVVI .22p 27 9.50 4.51 6 9.05 136 9.50 8.64 +.24 +42.1WillVV pfA Q WVVIP .22e 4.3 6.88 4.20 0 5.07 2 5.18 5.07 -.13 -5.4Willdan Q WLDN 28 54.99 17.92 110 37.20 831 42.22 34.07 -3.76 -10.8WmsCos N WMB 1.64f 6.7 9 24.69 11.00 9221 24.56 50950 24.58 22.59 +1.61 +22.5sWmsSon N WSM 2.12f 1.2 26 184.32 34.50 2314 178.78 13654 184.32 163.54 +3.94 +75.5WillisLFn Q WLFC 10 47.78 14.11 11 42.92 80 45.11 42.12 +.25 +40.9WillisTwW Q WLTW 2.72 1.2 30 232.34 143.34 1229 229.36 6333 229.76 219.80 +9.36 +8.9tWindtrTh n Q WINT 10.06 2.06 1286 2.42 10939 4.01 2.06 -1.58 -52.8Wingstop Q WING .56f .4 172.87 56.96 657 125.13 3132 133.03 120.48 -6.29 -5.6Winmark Q WINA 1.00f .5 28 198.75 115.00 6 186.05 42 187.19 182.16 -1.72 +.1Winnbgo N WGO .48f .6 24 87.53 20.42 742 73.98 6223 83.92 69.01 -7.47 +23.4Wintrust Q WTFC 1.24f 1.6 15 87.85 27.30 323 78.98 1971 80.67 73.60 -2.56 +29.3Wintrst pfD Q WTFCM 1.64 6.0 28.77 18.56 9 27.56 30 28.15 27.26 -.17 -1.7Wintrst pfE Q WTFCP 1.72 6.1 28.98 25.34 5 28.32 44 28.33 28.08 +.06 -.6Wipro N WIT 6.76 2.54 2334 6.41 8290 6.48 6.17 +.03 +13.5WirelessT A WTT 3.06 .71 30 1.76 493 1.89 1.68 -.09 -.6WT IntQua N IQDG 38.67 22.22 19 37.27 106 37.45 36.35 +.03 +2.1WT ST HiYl N SFHY 49.70 40.36 1 49.48 18 49.60 49.38 +.17 +.3WT ShTr N SFIG 52.09 47.53 2 51.27 9 51.35 51.25 -1.1WT HiYld N WHFY 52.74 40.02 12 51.89 73 52.07 51.67 +.25 -1.2WT Corp N WFIG 56.38 45.41 1 52.22 14 52.47 52.05 +.36 -6.6WT EmMkt N RESE 40.13 20.87 0 37.49 13 38.18 36.59 -.66 +4.8WT DyInEq N DDWM 29.92 20.58 9 29.92 97 29.92 29.33 +.17 +7.4WT DyInSm N DDLS 33.93 20.84 3 33.89 9 33.89 33.18 +.11 +9.9WTBearEq N DYB 19.86 WTUSEnYd N AGGY 1.44 2.8 54.74 46.21 80 51.28 764 51.55 51.21 +.10 -4.5WTEurSmC N EUSC .53e 33.46 21.01 33.42 14 33.42 33.02 +.17 +8.8sWT PutStr N PUTW 30.12 20.54 5 30.10 20 30.13 29.75 +.20 +5.5WT EMexSt N XSOE .77e 1.9 45.38 21.49 1207 40.67 6502 41.47 39.39 -.76 +2.5WTIntHDv N IHDG .70e 1.1 41.66 27.25 76 41.32 430 41.33 40.33 +.60 +5.1WT EurDiv N EUDG .51e 1.6 31.62 18.89 3 31.32 23 31.40 30.68 +.06 +3.1WTFltRtTr N USFR 25.14 25.05 390 25.12 1577 25.12 25.10 +.01 +.1WT SCQDv Q DGRS .83e 1.8 48.11 21.25 11 46.48 154 46.99 44.22 -.52 +17.5sWT USQDv Q DGRW 1.11e 1.9 56.49 33.21 440 57.46 1788 57.49 55.55 +1.64 +6.5sWT EurHdg N HEDJ 3.51e 2.1 71.35 46.36 157 72.14 847 72.17 70.42 +1.44 +8.8WTChixSte Q CXSE .80e 1.2 120.26 58.34 443 64.64 975 67.50 62.58 -2.93 -1.7WTEMCpBd Q EMCB 3.18 4.2 78.88 58.59 3 75.23 24 75.89 75.04 -.30 -2.3WTEmLDbt N ELD 1.74 5.5 35.04 26.52 5 31.91 83 32.75 31.74 -.93 -8.3WisCloud Q WCLD 61.05 20.94 1051 47.54 2668 50.22 45.91 -1.29 -11.3WisIntlEsg N RESD 29.80 19.97 29.77 0 29.77 29.19 +.23 +4.5WisModT N PLAT 49.83 20.48 4 44.13 16 45.68 43.05 -1.16 +.6


Nasdaq small cap FridayName Ticker Last Chg

FridayName Ticker Last Chg






Wis exSt N IXSE 31.80 15.38 2 30.80 37 31.09 29.87 +.04 +5.3

WisYldEn N SHAG 51.93 48.25 14 51.00 63 51.06 50.94 +.03 -.9

Wis US Mul N USMF 38.41 20.90 12 37.92 33 38.24 36.93 -.11 +7.9

sWisdomTr Q WETF .20f 3.1 30 6.49 2.15 1211 6.36 5113 6.49 5.69 +.01 +18.8

sWT Diefa N DWM .74e 1.4 53.45 34.22 21 53.15 96 53.45 52.02 -.01 +5.0

WT DefaEq N DTH 1.75e 4.4 40.00 25.49 8 39.72 73 39.94 38.93 -.09 +6.1

WTDv exF N DTN 2.48e 2.6 95.04 54.40 5 94.80 36 94.80 91.90 +.65 +13.2

WTEurEq N DEW 1.75e 3.7 47.34 29.21 4 47.28 10 47.28 46.21 +.51 +10.5

WTEurSC N DFE 1.48e 2.1 70.20 34.94 5 69.79 30 69.99 68.02 +.04 +8.1

sWT EqInco N DHS 2.10e 2.7 76.45 47.30 98 76.80 312 76.87 74.01 +1.29 +10.7

WTIntD exF N DOO 2.01e 4.7 43.24 27.35 4 42.77 118 43.14 41.90 -.03 +5.8

WT IntLC N DOL 1.69e 3.5 48.08 31.89 9 47.74 130 48.03 46.76 -.01 +3.9

sWTIntMC N DIM 1.53e 2.3 67.98 40.63 3 67.71 41 67.98 66.48 +.01 +6.5

sWTIntSC N DLS 1.16e 1.6 73.65 41.54 37 73.18 173 73.65 71.47 -.14 +7.4

WTGxUSDv N DNL .99e 1.3 81.15 45.67 26 77.82 106 78.00 75.78 +.33 +2.2

sWTJpnSC N DFJ 1.26e 1.6 80.40 52.38 16 79.24 121 80.40 76.96 -.67 +9.3

WTJpHedg N DXJ 1.37e 2.2 62.50 38.96 328 62.27 2221 62.28 60.20 -.04 +14.4

sWT LCD N DLN 1.84e 1.6 113.66 68.29 65 115.14 351 115.27 111.67 +2.69 +7.1

WT MCD N DON 41.47 20.07 179 40.72 1415 40.73 38.78 +.15 +17.0

WT SC N DES 32.61 15.49 286 31.47 1991 31.82 29.84 -.31 +18.3

sWT TotDv N DTD 2.05e 1.8 112.52 66.04 25 113.41 60 113.41 110.08 +2.10 +8.2

WT MgdFut N WDTI 40.16 34.39 13 39.09 98 39.46 38.61 -.26 +5.4

WT EmCur N CEW 18.64 16.12 53 17.85 72 18.11 17.85 -.38 -3.4

WTESCDv N DGS 1.29e 2.5 51.45 29.07 163 50.79 850 51.42 49.64 -.51 +6.4

WT EmEq N DEM 1.80e 4.1 44.70 28.77 280 44.02 1411 44.44 42.85 -.37 +7.0

WTEMQDv Q DGRE .61e 2.1 31.27 17.19 18 29.70 49 30.03 28.81 -.28 +4.7

WTGxUSRe N DRW 1.22e 4.6 26.70 19.05 6 26.52 376 26.65 26.03 -.01 +3.4

WT IntHdg Q AGZD .84 1.8 47.75 42.79 12 46.93 153 47.21 46.89 -.22 -.4

WT India N EPI .22e .7 32.88 14.05 814 31.74 3581 32.06 30.73 -.04 +8.7

WT IntHY Q HYZD 1.38 6.3 22.38 16.00 112 21.99 305 22.06 21.89 +.01 +.8

WTGermH Q DXGE .81e 34.64 20.14 3 34.45 10 34.46 33.68 +.35 +10.9

WTUSDBull N USDU 1.78e 29.94 24.88 11 25.72 74 25.88 25.50 +.14 +2.7

sWT JpSCEq Q DXJS .92e 46.47 30.72 12 46.20 23 46.47 44.51 -.04 +15.7

WT LowPE N EZY .90e .8 114.28 54.47 1 113.14 4 113.81 109.68 -.17 +14.7

WT SCErn N EES .95e 2.0 49.81 19.16 22 47.56 198 48.91 44.94 -1.12 +22.2

WT SCEr s N EES/WI

WT MCEr N EZM 52.59 21.90 32 51.20 118 51.22 48.55 -.04 +17.8

WT Er500 N EPS 43.42 24.00 35 43.36 253 43.36 42.20 +.48 +8.0

WT TotErn N RESP 1.49e 3.4 43.94 23.56 0 43.66 11 43.82 42.73 +.44 +7.0

sWiseKey Q WKEY 22.40 3.90 31741 15.24 165913 22.40 9.62 +4.43 +115.0

Wix.com Q WIX 362.07 89.21 630 280.78 3109 304.06 268.24 -8.82 +12.3

WolvWW N WWW .40 1.0 41.80 12.19 387 39.64 2614 40.66 35.50 -.69 +26.8

Woodward Q WWD .65f .5 33 127.91 46.51 258 123.34 1908 123.85 116.19 +2.31 +1.5

WooriFn N WF 28.50 15.54 25 26.72 81 26.96 26.26 -.34 -2.4

Workday Q WDAY 282.77 115.50 1058 249.66 6268 261.98 243.11 -1.57 +4.2

Workhrs rs Q WKHS 42.96 1.50 13425 13.45 57099 16.42 12.57 -2.67 -32.0

Workiva N WK 114.68 28.65 344 89.45 1728 96.38 86.36 -4.18 -2.4

WldAccept Q WRLD 19 170.98 43.16 27 126.80 143 138.01 120.55 -7.25 +24.0

WorldFuel N INT .48f 1.3 21 37.68 18.36 300 36.15 2339 37.16 33.13 -.44 +16.0

sWldW Ent N WWE .48 .9 33 61.32 32.33 1860 55.00 7147 61.32 53.55 -2.12 +14.5

Worthgtn N WOR 1.00f 1.4 7 75.45 20.07 415 69.01 1780 71.73 62.21 -1.50 +34.4

WrapTc Q WRAP 14.40 3.25 151 5.55 1285 5.82 5.05 -.10 +14.9

Wunong n Q WNW 160.68 7.31 790 10.09 6482 14.74 9.50 -3.31 -73.1

WyndHtR N WH .64f .9 71.46 23.91 926 70.41 4252 70.86 65.00 +1.47 +18.5

Wynn Q WYNN 143.88 46.21 1687 127.43 11019 135.33 120.81 -8.05 +12.9

X-Y-Z:X Finl rs N XYF 5.90 1.43 18 3.44 438 5.35 3.33 -1.00 +72.0

X4 Phr Q XFOR 2 11.11 5.38 134 9.15 993 10.49 8.42 -.75 +42.3

XAI Oct N XFLT 9.48 3.84 102 9.18 578 9.28 8.88 -.02 +22.4

XOMA Q XOMA 46.32 14.28 553 39.99 734 41.00 30.52 +5.20 -9.4

XOMA pf A Q XOMAP 25.80 23.69 6 25.27 62 25.60 25.10 +.19 +1.1

XP Inc Q XP 52.95 16.41 768 37.62 4155 40.29 35.60 -2.02 -5.2

Xpel Inc Q XPEL 65.74 8.40 136 52.86 802 58.92 49.03 -3.21 +2.5

XPO Logis N XPO 131.42 38.92 608 123.21 5167 124.48 114.40 -1.54 +3.4

XTL Bio Q XTLB 6.11 .80 24 3.41 249 3.80 3.33 +.02 +12.5

XBiotech Q XBIT 21.48 9.12 97 19.03 431 20.10 18.52 -.67 +21.6

XcelBrnd Q XELB 7 3.15 .40 68 1.91 677 2.18 1.74 -.16 +57.9

XcelEngy Q XEL 1.83f 2.8 24 76.44 46.58 2539 66.31 17686 66.57 62.84 +3.32 -.5

Xencor Q XNCR 58.35 26.46 400 42.02 1424 47.44 39.98 -4.20 -3.7

XeneticB Q XBIO 5.85 .50 93 2.32 918 2.70 2.22 -.21 +13.7

XeniaHtls N XHR 1.10 5.5 21.40 6.15 363 20.09 2337 20.55 18.45 -.60 +32.2

XenithB Q XBKS 33 33.83

XenonPhm Q XENE 21.94 8.95 125 17.48 841 19.50 16.41 -1.43 +13.7

XeriaPh Q XERS 7.94 1.45 1393 4.36 17989 4.80 4.13 -.08 -11.4

XeroxHld N XRX 1.00 4.0 26.96 14.22 2488 24.98 14733 25.25 23.21 +.19 +7.7

Xilinx Q XLNX 1.52 1.2 63 154.93 71.11 2363 123.14 12021 127.06 117.30 +.26 -13.1

XinyuanRE N XIN .05 1.8 4 4.12 1.68 82 2.76 421 3.08 2.62 -.21 +25.5

Xpeng n N XPEV 74.49 17.12 16800 32.14 100265 38.39 29.57 -5.34 -25.0

Xperi Q XPER .80 3.6 25.03 10.99 380 22.17 2695 24.85 21.07 -2.29 +6.1

XpressSp rs Q XSPA 1 5.74 1.15 3814 1.77 25254 2.07 1.63 -.23 +48.7

XtantMd A XTNT 6.58 .56 96 2.46 1716 3.60 2.22 -.52 +105.7

Xunlei Ltd Q XNET 11.22 2.55 1444 6.73 10640 9.31 6.02 -2.52 +132.9

Xylem N XYL 1.04 1.0 75 108.84 54.62 791 104.76 5280 104.85 99.16 +.75 +2.9

YETI Hl N YETI 80.89 15.28 931 72.44 5933 76.77 65.25 -2.59 +5.8

YPF Soc N YPF .11e 2.7 1 7.30 2.98 1257 4.12 5122 4.46 3.90 -.28 -12.3

YallaGr n N YALA 41.35 6.27 2667 20.94 15186 28.83 19.40 -6.85 +46.1

Yamana g N AUY .06f 1.3 37 7.02 2.57 8409 4.48 51833 4.64 4.35 -.09 -21.5

Yandex Q YNDX 94 74.32 28.37 1313 63.01 6770 66.07 60.99 -2.54 -9.4

YangRvPt Q YERR .42

Yatra Q YTRA 2.94 .54 639 2.39 2251 2.58 2.30 -.09 +23.8

YellowCp Q YELL 12 9.20 1.29 1182 8.43 5335 9.00 7.40 -.41 +90.3

YllwsAc A n Q YSAC 10.93 9.91 122 9.99 623 10.09 9.92 -.01 -1.3

YllwstnAc un Q YSACU 11.22 9.95 25 10.40 500 10.57 10.15 +.13 -2.3

Yelp N YELP 43.86 16.16 602 38.65 3549 41.80 36.37 -2.83 +18.3

Yext N YEXT 20.90 8.56 632 14.30 4707 15.46 13.52 -.96 -9.0

Yld10Bi Q YTEN 23.49 3.50 46 12.49 256 16.00 12.00 -2.99 +116.1

YintechIn Q YIN .10e 1.4 7.29 4.63 7.25

YirenDig N YRD 2 6.80 2.70 127 4.91 742 5.47 4.51 -.56 +47.0

YmAbsTh Q YMAB 55.22 17.21 224 31.02 1366 36.10 29.78 -3.98 -37.3

sYorkWater Q YORW .72 1.5 45 51.90 34.86 28 48.16 198 51.90 47.63 -3.12 +3.3

YumBrnds N YUM 2.00f 1.9 31 111.68 54.95 1390 108.06 8427 108.98 106.01 +.10 -.5

Yum China N YUMC 64.64 39.86 1861 59.42 9606 61.83 58.31 -1.13 +4.1

Yumanity s Q YMTX 2 39.00 15.25 13 17.63 270 19.90 17.48 -1.70 +3.7

YunhCTI Q CTIB 8.37 .65 285 2.31 1751 2.65 2.11 -.24 +34.3

Yunhong n Q ZGYH 11.07 9.60 13 9.99 138 10.05 9.93 +.02 +.5

Yunhong un Q ZGYHU 13.00 9.45 10.41 3 10.66 10.38 -.29 -.3

Yunhong rt Q ZGHYR .83 .10 .42 59 .44 .34 +.06 +35.5

Yunji Inc Q YJ 6.05 1.67 335 2.11 2787 2.49 2.03 -.52 +14.1

tZ WrkAc un Q ZWRKU 11.24 9.80 5 10.04 305 10.11 9.80 +.03 -5.2

ZK Intl Q ZKIN 14.60 .73 2998 9.80 67399 14.60 8.77 -1.40 +278.4

ZTO Exp N ZTO 32 38.99 23.52 4226 28.68 34881 29.24 26.80 +.07 -1.6

Zagg Q ZAGG 5 4.60 2.40 4.29 +2.9

ZaiLab Q ZLAB 193.54 44.77 332 128.42 1402 140.84 123.96 -4.05 -5.1

tZaniteAcq n Q ZNTEU 16.97 9.77 83 10.59 306 11.06 9.77 -.29 +.7

ZealndPh Q ZEAL 44.42 26.82 11 32.19 139 36.95 29.43 +1.19 -10.4

ZebraT Q ZBRA 69 516.78 163.44 261 476.96 2118 478.90 451.68 +17.01 +24.1

sZedge A ZDGE 16.94 .75 567 12.11 3329 16.94 11.05 -3.17 +100.5

Zendesk N ZEN 166.60 53.75 597 130.64 4684 136.22 124.51 +1.16 -8.7

Zentalis n Q ZNTL 61.29 22.00 279 41.17 1335 48.69 38.70 -2.77 -20.7

tZeppHlth N ZEPP 19.44 10.46 538 10.73 3213 13.14 10.30 -2.19 -9.5

Zhongcha Q ZCMD 5.25 1.59 354 2.07 1714 2.25 1.91 -.19 +21.8

ZillowA s Q ZG 212.40 25.17 1128 132.08 3527 146.30 126.56 -9.63 -2.8

ZillowC Q Z 208.11 26.22 3589 127.24 15759 139.93 120.22 -7.37 -2.0

ZimmerBio N ZBH .96 .6 170.05 78.70 656 161.32 5019 161.49 154.88 +1.16 +4.7

ZionsBcp Q ZION 1.36 2.4 15 60.22 23.58 1256 55.85 8172 56.70 52.18 -.60 +28.6

Ziopharm Q ZIOP 5.95 2.06 1950 3.65 11114 4.14 3.38 -.35 +44.8

Zix Corp Q ZIXI 56 10.37 3.15 366 7.34 2339 7.99 6.94 -.55 -15.0

Zoetis N ZTS .80 .5 46 176.64 90.14 1875 156.15 15724 157.25 151.73 +3.03 -5.6

Zogenix Q ZGNX 4 32.42 17.20 1071 18.76 4962 21.29 18.35 -2.10 -6.2

Zomedica A ZOM .36 .07 .10

ZoomVid Q ZM 588.84 108.53 3191 319.95 20337 347.40 306.75 -6.31 -5.1

ZoomInf n Q ZI 64.40 30.83 1703 52.90 17839 57.72 49.75 +4.06 +9.7

ZosanoP Q ZSAN 3.06 .33 1809 1.16 12596 1.43 1.12 -.26 +120.1

Zovio Q ZVO 7 7.34 1.08 174 4.69 2243 5.50 4.29 -1.18 -1.1

Zscaler Q ZS 230.88 52.49 1810 169.78 8830 186.40 164.67 -11.78 -15.0

Zumiez Q ZUMZ 31 49.23 13.75 215 43.85 1521 45.87 39.60 -2.49 +19.2

Zuora N ZUO 17.79 7.19 833 14.46 5492 15.20 13.51 -.64 +3.8

Zymewks N ZYME 59.03 25.44 239 32.21 1385 36.02 30.77 -2.79 -31.8

Zynerba Q ZYNE 9.00 3.11 1196 4.62 6887 5.53 4.44 -.69 +40.0

Zynex Q ZYXI 29.73 9.50 455 14.88 1888 16.26 14.36 -1.22 +10.5

Zynga Q ZNGA 12.32 5.96 14649 10.06 87726 10.22 9.58 +.08 +1.9

VirAllCvIn N ACV 2.00 6.6 35.99 12.65 51 30.41 323 31.86 29.68 -.92 -6.9




MTBC pf MTBCP 27.49 +.11MVB Fin MVBF 33.82 +.80MackFn MFNC 14.37 +.48MadrigP MDGL 116.33 -2.27ManhBrCa LOAN 5.89 +.04Manitex MNTX 7.77 -.17MarPet MARPS 5.11 +.07MarkerTh MRKR 2.35 -.15Marrone MBII 2.03 -.15MaysJ MAYS 26.50 -2.54MedAvail MDVL 14.25 -.48MerchBcp MBIN 40.75 +1.05MiratiTher MRTX 164.98 -6.64MitekSys MITK 14.41 -.01MolecTemp MTEM 11.92 -.18

- N -NI Hldg NODK 18.93 -.08NV5 Global NVEE 93.58 +1.58NVE Corp NVEC 70.15 +1.15NanoVib NAOV 1.00 -.01NatlBnksh NKSH 36.13 +.62NatEnrSv NESR 12.56 +.47NatHlTrnd NHTC 6.85 +.17NaturesSun NATR 18.25 -.64NeoGenom NEO 46.38 +.34NeptWln g NEPT 1.36 -.11NetElem NETE 11.09 -.01NetSolTch NTWK 3.95 -.39NewatrTc NEWA 3.08 -.01NextDec NEXT 2.57 +.62NiSunInt NISN 16.01 +.29NicoletBc NCBS 85.99 +1.89

NorSys NSYS 6.70 -.05Nxt-ID h NXTD 1.44 +.03NymoxPh NYMX 2.40 +.02

- O -OakVlyBcp OVLY 18.03 +.53OceanBio OBCI 12.39 +.59OconeeFed OFED 26.40 +1.28OdysMar h OMEX 6.67 +.01OldPoint OPOF 24.00 +.30180 Life ATNF 6.96 +1.09OneGpHosp STKS 8.19 -.53OneSpan OSPN 25.07 +.80Ontrak OTRK 30.75 -1.08OpiantPh OPNT 10.90 -.30OptimBk h OPHC 3.73 -.08OramedPh ORMP 10.10 -.21OrbEnGp CUI 5.38 -.08OrganognH ORGO 19.50 -.56OrignA h SEED 21.21 -1.85OrionEng h OESX 7.13 -.01OrrstownF ORRF 22.57 +.33OssenInn OSN 4.76 +.05Otelco OTEL 11.54 -.02Oxbridge OXBR 2.80 +.10

P-QPCSB Fn PCSB 17.39 +.34PLX Phr h PLXP 8.38 -.20PangaeaL PANL 3.23 +.12ParkCity PCYG 6.34 +.18ParkeBcp PKBK 20.52 +.06PathfdBcp PBHC 14.94 Pavmed PAVM 4.17 -.12PerfrShip PSHG 5.60 +.30PermaFix PESI 7.24 -.04PFSweb PFSW 6.52 +.11PierisPhm PIRS 2.60 +.02

PioneerPw PPSI 4.87 -.17PlugPowr h PLUG 34.03 -.07PlumasBc PLBC 29.39 -.53PointsInt g PCOM 15.55 -.29PolarPwr POLA 11.92 -.46Polarity PTE 1.11 -.02PrmEgy PNRG 53.84 -.16PriorityTc PRTH 7.63 +.03ProDex PDEX 26.90 -.10ProPhaseL PRPH 6.50 +.05ProDvrs h IPDN 2.43 -.11ProfirEn h PFIE 1.17 +.01PsychmCp PMD 6.17 -.07PulseBiosc PLSE 23.09 -.59PureCycle PCYO 13.28 +.48PurplInv PRPL 30.69 +.54PyxisTnkr PXS 1.07 -.08QuestRes QRHC 4.29 +.01Qumu Cp QUMU 6.65 +.21

- R -RMR Gp h RMR 39.24 +.78RadaElc RADA 11.20 -.11Radcom RDCM 9.52 +.14RaveRest h RAVE 1.44 ReadIntlA RDI 5.93 -.07ReadgIntB RDIB 20.00 RecroPhm REPH 3.05 -.17RedhillBio RDHL 7.30 +.32RekorSys REKR 18.80 -.16ReliantBcp RBNC 28.83 +1.11RemrkHl h MARK 2.22 -.04RschFrnt REFR 2.99 -.05Resonant RESN 4.19 -.02RetoEco RETO 1.50 +.05RiceBran RIBT 1.00 +.02RiotBlck RIOT 48.22 +.05Rubicon RBCN 10.60 -.08

- S -S&WSeed SANW 3.65 -.10SB FinGp SBFG 18.95 +.47SGOCO Gp SGOC 1.93 +.06SPAR Gp SGRP 1.61 +.01SRAX Inc SRAX 4.24 +.01SalisbryBc SAL 44.97 +.44SchmittIn SMIT 6.28 +.03SmLEDS LEDS 4.86 +.16SensusHlt SRTS 3.85 -.17SevernBcp SVBI 12.55 +.21Sharps SMED 13.54 +.03SharpSprg SHSP 16.09 +.19ShotSpot SSTI 36.88 +1.22SiebertFn SIEB 4.21 -.17SifyTech SIFY 3.50 -.08Sigmatr SGMA 5.56 +.17SilvrSun SSNT 6.69 +.15SimplyGd SMPL 30.70 +1.26Simulations SLP 60.06 -1.53SmartFn rs SMBK 22.28 +.27SmthM h SMSI 5.83 +.34SocketM SCKT 8.05 -.22SolenoTh SLNO 1.27 +.01Soligenix h SNGX 1.56 -.01SorrentoTh SRNE 8.33 -.29SoundFin SFBC 42.12 -.51Staff360 STAF .83 +.00SterlBcp SBT 5.75 +.15StrataSk h SSKN 1.69 -.08StreamHlth STRM 1.96 +.04SuRo Cap SSSS 14.16 +.44SuperCm lf SPCB 1.64 -.03supprt.cm SPRT 4.78 -.23

- T -TDH Hld PETZ 2.48

TG Thera TGTX 46.10 -.54TSR h TSRI 8.93 +.55Taitron h TAIT 4.01 -.05Tantech TANH 1.45 -.04TaylrDv TAYD 10.78 +.08Tecnoglass TGLS 11.04 +.58Tellurian TELL 2.34 -.10Tiptree TIPT 8.87 +.70Torchlght TRCH 1.85 -.13Tracon h TCON 7.96 -.38TrmntMtg TRMT 5.63 +.12Trevena h TRVN 1.83 -.04TrilliumTh TRIL 10.36 +.06Tucows grs TCX 81.47 -1.07TymeTch TYME 1.80 -.03

- U -US WellSv USWS 1.09 +.09UFP Tch UFPT 51.10 +.96USGlobInv GROW 7.10 -.17UnBnOH UBCP 14.32 +.08UtdInsur UIHC 7.25 +.09UrbanOne UONE 5.30 -.12UrbanOnD UONEK 1.78 -.03Usio Inc USIO 6.62 +.40

- V -Vaccinex VCNX 3.15 -.02ValueLine VALU 28.10 +1.07Vaxart h VXRT 5.99 -.28Vericel VCEL 51.64 -2.67Veritone VERI 23.49 -.23VerraMo VRRM 14.13 +.56VertexEn VTNR 1.29 -.06Veru Inc VERU 11.34 -.39VikingTh VKTX 6.20 +.12VillagB&T VBFC 40.65 VistaGn h VTGN 2.15 +.02

Vivopwr h VVPR 8.59 -.08

vTvTherap VTVT 2.61 -.10

Vuzix VUZI 22.84 -3.48

- W -

Wheelr pfB WHLRP 11.78 +.27

Wheelr pfD WHLRD 17.95 -.05

Wheeler WHLR 3.46 +.11

Wilhelmina WHLM 5.21 +.47

WillmValV WVVI 9.05 -.18

WillVV pfA WVVIP 5.07 -.10

Workhrs rs WKHS 13.45 -.12

X-Y-Z

X4 Phr XFOR 9.15 -.25

XTL Bio XTLB 3.41 +.01

Yatra YTRA 2.39 +.07

YunhCTI CTIB 2.31

ZK Intl ZKIN 9.80 -.55

Money FundsAB Government Money .01 .01 .01

AB Government Money .01 .01 .01

AIMMMInv .01 .01 .01

AIM Premier Portfoli .05 .05 .05

AIM Premier Tax Exem .04 .01 .04 +.03

AIM Premier U.S. Gov .01 .01 .01

AIM Short Term Invts .01 .01 .01





AlBernExRK p .01 .01 .01

AllBrnExRsv I .01 .01 .01

AlliBernExRsvA .01 .01 .01

AlliBernExRsAd .01 .01 .01

AlliBernExRsC .01 .01 .01

ABGovMMSel .01 .01 .01

AmC Prime .01 .01 .01

AmCentUSGv .01 .01 .01

AmCPrime t .01 .01 .01

American Century Pri .01 .01 .01

American Funds U.S. ...
















BBH MM Inst .01 .01 .01

BBH MMkt .01 .01 .01

BLFMuniDlr .01 .01 .01

BMOGov I p .01 .01 .01

BMO Gov Y .01 .01 .01

BMO Institutional Pr .46 .46 .46

BMO Institutional Pr .53 .53 .53

BMOPrimeI p .01 .01 .01

BMO Prime Y .01 .01 .01

BNY Mellon Governmen .01 .01 .01

BNYMellon M .01 .01 .01

BNY Mellon National .01 .01 .01

BR TFdCsMg .03 .03 .03

BL FedTrDlr .01 .01 .01

BLFTrCsMg .03 .03 .03

BLFT Adm .03 .03 .03

BLFedFdPCS p .04 .04 .04

BLFFedFnd .04 .04 .04

BRInst .01 .01 .01

BLCAMunPrem .01 .01 .01

BLFCASel p ...

BLFedFdPS .04 .04 .04

BLFedFdSel p .04 .04 .04

BLMunFdPS .01 .01 .01

BLMunFdSel .01 .01 .01

BLFTempFdSel ...

BlackRock Liquidity .01 .01 .01

BlackRock Liquidity ...



BlackRock Liquidity ...










BLF FedTr .01 .01 .01

BLF TrsTr .03 .03 .03

BLFTrsTrDlr .03 .03 .03

BLFT FundDlr .03 .03 .03

BLFMunCsh .01 .01 .01

BRInvest ...

BlackRock Money Mark ...

BLNYMfPCS p ...

BRSvc ...

BLFTempFdPCS .01 .01 .01

BRLiqTrsTAd .03 .03 .03

BLFM MuniCsh .01 .01 .01

BLF TempFd .05 .05 .05

BLFTmpDlr .02 .02 .02

BLFTmCsDlr .02 .02 .02

BLFedTrAd .01 .01 .01

BLCAMunPC p ...

BlkrkLqTmpAd .02 .02 .02

BRLiqTmpCR .01 .01 .01

BLMuAdm .01 .01 .01

BLF TmpCsh .05 .05 .05

BLFT TrFund .03 .03 .03

BLFedAdm .04 .04 .04

BLMuCshMg ...

BLFTmCshMg .01 .01 .01

BofAMMRsInst .03 .03 .03

CNIGovtA p .01 .01 .01

California Tax-Free .01 .01 .01

Cash Account Tr, Gov .01 .01 .01

Cash Account Tr, Gov .01 .01 .01

Cash Account Trust - .01 .01 .01

Cash Account Trust: .01 .01 .01

Cash Acct Tr: Govt & .01 .01 .01

Cash Acct Tr: Tax Ex .01 .01 .01



CashMgtInst .01 .01 .01

CashResInst .01 .01 .01

CavanalCshAd .01 .01 .01

Cavanal Hill Governm .01 .01 .01



Cavanal Hill U.S. Tr ...



CavanalTrAdm ...

CitiznSelTreA .01 .01 .01

CitiznSelTreB .01 .01 .01

CityNaRoGv p .01 .01 .01

Columbia Government .01 .01 .01




ColumbiaA .01 .01 .01

Columbia Z .01 .01 .01

DWS MMkt .01 .01 .01

DavisGvtA ...

Deutsche Money Marke .01 .01 .01



DryBasic .01 .01 .01

DryInsPfGHm .01 .01 .01

DryInsPfGvP .01 .01 .01

DryTrsAgcyC .01 .01 .01

Dreyfus Cash Mgmt Ad .01 .01 .01

Dreyfus Cash Mgmt In .05 .05 .05

Dreyfus Cash Mgmt In .01 .01 .01

Dreyfus Government S .01 .01 .01




Dreyfus Govt Cash Mg .03 .03 .03




Dreyfus Institutiona .01 .01 .01





Dreyfus Instl Prefer .01 .01 .01

Dreyfus Liquid Asset .01 .01 .01

Dreyfus Liquid Asset .01 .01 .01

Dreyfus Municipal Ca .01 .01 .01

Dreyfus Municipal Ca .01 .01 .01

Dreyfus New York Mun .01 .01 .01

Dreyfus New York Mun .01 .01 .01

Dreyfus Prime Money .01 .01 .01

Dreyfus Tax Exempt C .01 .01 .01

Dreyfus Tax Exempt C .01 .01 .01

Dreyfus Treasury Cas .02 .02 .02




Dreyfus Treasury Sec .01 .01 .01




Dreyfus Treasury and .01 .01 .01

DryfLA .01 .01 .01

DryInTrAgcHm .01 .01 .01

DryTrPmCsh I .01 .01 .01

DryfGenTrPrA .01 .01 .01

ElfunMM ...

FIMMDom I .01 .01 .01

FIMMDomII .01 .01 .01

FIMMDomIII .01 .01 .01

FIMMGov I .01 .01 .01

FIMMGovII .01 .01 .01

FIMMGovIII .01 .01 .01

FIMM Government Port .01 .01 .01

FIMMMMkt I .01 .01 .01

FIMMMMktII .01 .01 .01

FIMMMMktIII .01 .01 .01

FIMMTrOnlyII p .01 .01 .01

FIMMTrOnly3 .01 .01 .01

FIMMTrOnly I .01 .01 .01

FIMM Treasury Only P .01 .01 .01

FIMM Treasury Portfo .01 .01 .01

FIMMTry I .01 .01 .01

FIMMTryII .01 .01 .01

FIMMTryIII .01 .01 .01

FedCAMuniII .01 .01 .01

FedCAMunCS p .01 .01 .01

FedCAMunCap .01 .01 .01

FedMMEagle .01 .01 .01

FedNYMun WS .01 .01 .01

FedPAMu WS .53 .53 .53

FedPrCshObCp .01 .01 .01

FedPrVlObSv .01 .01 .01

FedPrVlOblCp .01 .01 .01

FedPrVluObl .05 .05 .05

FedPrCshOblIS .01 .01 .01

FdPrCshObSv .01 .01 .01

FedPriOb IS .05 .05 .05

FedPrObSvc .01 .01 .01

FedTrstUSTr ...

FedTrsOblCp .01 .01 .01

FedUSTCshSv .01 .01 .01

FedUSTrsIns .01 .01 .01

FedVaMuCsCS p .12 .12 .12

Federated Government .02 .02 .02










Federated Institutio .01 .01 .01




Federated Institutio .03 .02 .03 +.01

Federated Massachuse ...

Federated Municipal .01 .01 .01




Federated Prime Cash .01 .01 .01





Federated Treasury O .01 .01 .01

Federated Trust for ...

Federated Trust for ...

FidTrAdvC t .01 .01 .01

Fidelity California .01 .01 .01

Fidelity California .01 .01 .01

Fidelity Domestic Po .01 .01 .01

Fidelity Flex Govern .08 .08 .08 -.01

Fidelity Government .01 .01 .01





FidGovPortS .01 .01 .01

Fidelity Insti Money .05 .05 .05





Fidelity Investments .01 .01 .01





FidCashRes .01 .01 .01

FidMMPortS .01 .01 .01

Fidelity Massachuset .01 .01 .01

Fidelity Massachuset .01 .01 .01

Fidelity Money Marke .01 .01 .01

Fidelity New Jersey .01 .01 .01

Fidelity New Jersey .01 .01 .01

Fidelity New York AM .01 .01 .01

Fidelity New York AM .01 .01 .01

Fidelity SAI Municip .01 .01 .01

Fidelity Tax-Exempt .01 .01 .01

Fidelity Treasury Mo .01 .01 .01

Fidelity Treasury On .01 .01 .01

FidTrPortsS .01 .01 .01

FidTrsyCR .01 .01 .01

FidTryDly M .01 .01 .01

FinSq POF .02 .02 .02

FinSqTrsy .01 .01 .01

FinSq TOF .03 .03 .03

FinSq MMF .06 .02 .06 +.04

FstAmTrObD .01 .01 .01

FstAmGvObA p .01 .01 .01

FstAmPrObY .01 .01 .01

FstAmTrObA p .01 .01 .01

FstAmTrObY .01 .01 .01

First American Gover .04 .04 .04

First American U.S. ...



FtInvCs .01 .01 .01

First Investors Gove .03 .03 .03

FstAmTrObII .01 .01 .01

FsAmISTrII ...

FstAmPrObZ .05 .05 .05

FstAmPrObl .01 .01 .01

FsAmPrObII .01 .01 .01

FstAmTrObZ .03 .03 .03

Gabelli U.S. Treasur ...

Gabelli U.S. Treasur ...

GabelliUST ...

GartmrMMPr ...

GnCAMuB .01 .01 .01

GnTrsAgcy A .01 .01 .01

GnTrsAgcy R .01 .01 .01

GnGvSec .01 .01 .01

GeneralB p .01 .01 .01

General Government S .01 .01 .01

GnGovB p .01 .01 .01

General Money Market .01 .01 .01

General Municipal Mo .01 .01 .01

General Treasury Sec .01 .01 .01

General Treasury Sec .01 .01 .01

General Treasury and .01 .01 .01

GnMMkt .01 .01 .01

Goldman Sachs Fds, F .01 .01 .01

Goldman Sachs Fds, F .01 .01 .01

Goldman Sachs Financ .06 .02 .06 +.04



Goldman Sachs Financ .04 .04 .04






















































Goldman Sachs Invest .05 .02 .05 +.03



Goldman Sachs Invest .01 .01 .01

Goldman Sachs Invest .01 .01 .01





GovTxMgSvc .01 .01 .01

GovObTR .02 .02 .02

GovTxMgIS .01 .01 .01

Government Fund Clas .01 .01 .01

Great-West Governmen ...

Great-West Governmen ...

HSBC U.S. Government .01 .01 .01



HSBC U.S. Treasury M .02 .02 .02




HSBCUSGov A .01 .01 .01

HSBCUSGov D .01 .01 .01

Harbor Money Market .03 .03 .03

Harbor .03 .03 .03

HeritAdm .01 .01 .01

HeritInst .01 .01 .01

HewittMM p .99 .99 .99

Invesco Government M .01 .01 .01

InvescoA5 .01 .01 .01

InvescoC5 p .01 .01 .01

Investor Cash Tr, Tr .01 .01 .01

Investor Tax-Exempt .01 .01 .01








InvCshTrTrs .01 .01 .01

Investors Cash Tr, T .01 .01 .01

Investors Cash Trust .02 .02 .02

Ivy Cash Management .02 .02 .02



Ivy Government Money .01 .01 .01

Ivy Government Money .01 .01 .01

IvyMonyyC t .01 .01 .01

IvyMnyA .01 .01 .01

IvyMM B .01 .01 .01

JPMLqAsR .04 .04 .04

JPMGvPrem .01 .01 .01

JPMGvCap .04 .04 .04

JPMTrPlInv .01 .01 .01

JPMTrPlRs .01 .01 .01

JPMorg100 Agcy .01 .01 .01

JPM100 SecP .01 .01 .01

JPM100 TrInst .01 .01 .01

JPMorgan100 .01 .01 .01

JPMLqAstP .04 .04 .04

JPMorganFed .01 .01 .01

JPMorFedAgcy .01 .01 .01

JPMorgFedPr .01 .01 .01

JPMLqAstAg .04 .04 .04

JPMLqAstC p .04 .04 .04

JPMLqAstMrg .04 .04 .04

JPMLqAstInst .04 .04 .04

JPMMunInst .03 .03 .03

JPMMuMorg .01 .01 .01

JPMNYMuR p .01 .01 .01

JPMorgPrm .01 .01 .01

JPMorgPrAgcy .01 .01 .01

JPMorgPrmPr .01 .01 .01

JPMTreasC t .01 .01 .01

JPMTrsPlusP .01 .01 .01

JPMTrsPlsMrg .01 .01 .01

JPMTrsPlsInst .02 .02 .02

JPMTrsPlsAg .01 .01 .01

JPMTrsSecR p .01 .01 .01

JPMUSGvInst .03 .03 .03

JPMUSGvtR p .01 .01 .01

JPMUSGvtMrg .01 .01 .01

JPMLqAsInv .04 .04 .04

JPMorgan 100% US Tre .01 .01 .01

JPMorgan California .01 .01 .01

JPMorgan California .01 .01 .01

JPMFedInst .01 .01 .01

JPMorgan Institution .03 .03 .03




JPMorgan Liquid Asse .04 .04 .04

JPMorgan Municipal M .01 .01 .01

JPMorgan Municipal M .01 .01 .01

JPMorgan New York Mu .01 .01 .01

JPMorgan New York Mu .01 .01 .01

JPMPrRsv .01 .01 .01

JPMorgan Prime Money .10 .10 .10 +.01

JPMorgan Prime Money .10 .10 .10

JPMorgan Prime Money .01 .01 .01

JPMorgan U. S. Treas .03 .03 .03

JPMorgan U.S. Govern .01 .01 .01

JPMorgan U.S. Govern .01 .01 .01

JPMorgan US Governme .01 .01 .01

JHan MMB ...

JHanMMA ...

John Hancock Money M ...

John Hancock Var Ins ...

Liquid Assets Portfo .01 .01 .01


Liquid Assets Portfo .04 .01 .04 +.03


MFS CashA ...

MFSCashC p ...

MFS Cash Reserve Fun ...








MFSMonMkA ...

MS PrimAdv .01 .01 .01

MS PrimInv ...

MS TFInst .01 .01 .01

MainStay A .01 .01 .01

MainStay B .01 .01 .01

MainStay Money Marke .01 .01 .01

MainStay Money Marke .01 .01 .01

ManagersMM .04 .04 .04

Maryland Tax-Free Mo .01 .01 .01

Maryland Tax-Free Mo .01 .01 .01

MasMuPrMMS ...

Meeder Institutional .06 .06 .06

MeederRetl .01 .01 .01

MilestnTOInv .01 .01 .01

MHLIRSel .01 .01 .01

MMktGS2 ...

MMktGS4 ...

MMktProFdInv .02 .02 .02

MMktProFdSvc .02 .02 .02

MStanLqPrIn .06 .06 .06

MorStLqTrIn .01 .01 .01

MrStLqGvInv .03 .03 .03

MS InstlLiq .04 .04 .04

MrStLqGvIns .03 .03 .03

Morgan Stanley Calif .01 .01 .01

Morgan Stanley Inst .03 .03 .03


Morgan Stanley Inst ...

Morgan Stanley Inst ...


Morgan Stanley Insti .01 .01 .01






















Morgan Stanley Insti ...

















Morgan Stanley Tax-F .01 .01 .01

Morgan Stanley U.S. .01 .01 .01

MS USGvt .01 .01 .01

Mutual America Insti 1.81 1.81 1.81

Nationwide Governmen ...

NatnwdMMInst ...

New York Tax-Free Mo .01 .01 .01

Northern ...

NorthernGvSl ...

NthnInstPrObSh .08 .08 .08

Northern Institution .96 .96 .96

Northern Institution ...

Northern Institution .03 .03 .03

OppMMFd A .01 .01 .01

PIMCO Government Mon ...






PW PACE P .01 .01 .01

PaydenCshRs .01 .01 .01

Pioneer U.S. Governm .01 .01 .01

Pioneer U.S. Governm .01 .01 .01

PionrCs .01 .01 .01

Plan Investment Fund .01 .01 .01

PremGvtMP .01 .01 .01

PremierPort .05 .05 .05

Premier Portfolio Pe .01 .01 .01

Premier Portfolio Pr .01 .01 .01

Premier Portfolio Re .01 .01 .01

Premier Portfolio Re .04 .01 .04 +.03

PrincMMktA ...

PrincMMktJ t ...

PruMMartD .01 .01 .01

PruMMrtZ .01 .01 .01

Prudential Governmen .01 .01 .01



PruInstMM A .01 .01 .01

Putnam Government Mo .01 .01 .01








Putnm MMA .01 .01 .01

Putnam Money Market .01 .01 .01



PutnmMMC t .01 .01 .01

RBCGvRBCI1 .03 .03 .03

Retail Prime Obligat .04 .04 .04






Rydex U.S. Governmen ...

SEI DITPrmA .04 .04 .04 -.01

SEI DITTrIIA .01 .01 .01

STI CshRes .01 .01 .01

STIC Prime Portfolio .95 .01 .95 +.94

STIC Prime Portfolio .01 .01 .01



STIT Liquid Assets .01 .01 .01

STIT STIC Prime Por .01 .01 .01

STIT Government & Ag .03 .03 .03

STIT Government & Ag .03 .03 .03

STIT Liquid Assets P .02 .01 .02 +.01

STIT STIC Prime Port .02 .01 .02 +.01

STIT Tax-Free Cash R .01 .01 .01

STIT Tax-Free Cash R .04 .01 .04 +.03

STIT Treasury Obliga .01 .01 .01



STIT Treasury Portfo .01 .01 .01

STIT Treasury Portfo .01 .01 .01

Saratoga Advantage T .01 .01 .01

Saratoga U.S.Governm .01 .01 .01

SaratgUSGvI .01 .01 .01

Schwab Retirement Go .01 .01 .01

Schwab Treasury Obli .01 .01 .01

Schwab U.S. Treasury .01 .01 .01

SchbValAdv .03 .03 .03

SchwValAdUlt .03 .03 .03

State Street Insti L ...

State Street Insti T .01 .01 .01



State Street Insti U .04 .04 .04

State Street Insti U .01 .01 .01

State Street Institu .04 .04 .04












State Street Institu ...

State Street Institu ...


State Street Treasur .03 .03 .03

SunAmMMA .01 .01 .01

T. Rowe Price Govern .01 .01 .01

T. Rowe Price Instit .01 .01 .01

T. Rowe Price Tax-Ex .01 .01 .01

TIAA-CREF Inst ...

TIAA-CREF Money Mark ...

TIAA-CREF Money Mark ...

TIAACREF Ret ...

TIAA-CREF Ret ...

TRowSumCR .01 .01 .01

TRowPRF .01 .01 .01

TRowUST .01 .01 .01

Thriv MM Inst ...

Thriv MMk A ...

TreasObTR .01 .01 .01

Treasury Obligations .04 .03 .03

Treasury Portfolio P .01 .01 .01

U.S. Government Mone .01 .01 .01



U.S. Treasury Money .01 .01 .01

UBS Prime Investor F .01 .01 .01

UBS Prime Preferred .04 .03 .03

UBS Prime Reserves F .01 .01 .01

UBS RMA Government M .01 .01 .01

UBS Select Governmen .01 .01 .01

UBS Select Governmen .01 .01 .01

UBS Select Prime Inv .01 .01 .01

UBS Select Prime Pre .04 .04 .04

UBS Select Treasury .01 .01 .01

UBS Select Treasury .01 .01 .01

UBS Tax-Free Institu .01 .01 .01

UBS Tax-Free Investo .01 .01 .01

UBS Tax-Free Preferr .01 .01 .01

US Treas Tr ...

USAA Mutl .01 .01 .01

USAA Treas .01 .01 .01

VALIC MMktI .01 .01 .01

VALIC MMkII .01 .01 .01

VangAdmTry .01 .01 .01

VangFdl .01 .01 .01

VangPr .01 .01 .01

VangPrInst .01 .01 .01

Voya Liquid Assets P ...



Voya Money Market Po ...

Voya Money Market Po ...

WA Select Tax Free R .01 .01 .01

WF 100% Treasury Mon .01 .01 .01

WF Government Money .03 .03 .03

Wells Fargo 100% Tre .01 .01 .01

WellsFargo A .01 .01 .01

WFCashInvAd .01 .01 .01

WFCashInst .01 .01 .01

Wells Fargo Cash Inv .03 .01 .03 +.02

Wells Fargo Fd, Trea .01 .01 .01

WFGovAdm .01 .01 .01

WFGvtMMA .01 .01 .01

Wells Fargo Heritage .05 .05 .05 +.01

Wells Fargo Heritage .01 .01 .01

WellsFargoI 100 .01 .01 .01

WellsFargoInsCsh .01 .01 .01

WellsFargoInsGv .01 .01 .01

Wells Fargo Money Ma .01 .01 .01

Wells Fargo Municipa .01 .01 .01

WellsF100TrA .01 .01 .01

WellsFargo TrsyS .01 .01 .01

WellsFargoTrsyA .01 .01 .01

WellsFargo TrsyI .01 .01 .01

WFGvMMInst .01 .01 .01

Western Asset Govern .01 .01 .01

Western Asset Govern .01 .01 .01

WA GvtRsvA .01 .01 .01

WAInstGvInst .01 .01 .01

Western Asset Inst. .01 .01 .01

Western Asset Inst. .01 .01 .01

Western Asset Insti .01 .01 .01

Western Asset Instit .01 .01 .01



Western Asset NY Tax .01 .01 .01

Western Asset Tax Fr .01 .01 .01

Western Asset US Tre .01 .01 .01

WstnUSTrN .01 .01 .01

WstnPrmLiq .01 .01 .01

WstnInstUSTR .01 .01 .01

WstnPrmUSTR .01 .01 .01

WilmUSGov .01 .01 .01

Tax ExemptAmC CATF .01 .01 .01

AmC TF .01 .01 .01

BMO TaxF I p .01 .01 .01

BMO TaxF Y .01 .01 .01

BNYMelNMuM .01 .01 .01

BLMunFdPCS p .01 .01 .01

BRLM Muni .01 .01 .01

BRF NYMuni .01 .01 .01

BRFCAMuni .01 .01 .01

CashActTxEMgd .01 .01 .01

FIMMTxExII .01 .01 .01

FIMMTxEx3 .01 .01 .01

FIMMTxExI .01 .01 .01

FedCAMuniSv .01 .01 .01

FedCAMu WS .01 .01 .01

FedGAMuCsh .11 .11 .11

FedMAMuCS p .15 .15 .15

FedMAMuniSv .15 .15 .15

FedMuObl A .02 .02 .02

FedMuOblCap .01 .01 .01

FedMunOblSv .01 .01 .01

FedNYMuCSv .01 .01 .01

FedNYMuCS p .01 .01 .01

FedNYMuCsII .01 .01 .01

FedPAMuniCS .53 .53 .53

FedPAMuCsSv .53 .53 .53

FedTaxFObWS .01 .01 .01

FedTxFrObSv .01 .01 .01

FedMuniSvc .12 .12 .12

FedTxF c .01 .01 .01

FidCA .01 .01 .01

FidCT .01 .01 .01

FidMA .01 .01 .01

FidMI .01 .01 .01

FidMuMM .01 .01 .01

FidNJ .01 .01 .01

FidNY .01 .01 .01

FidOH .01 .01 .01

FidPA .01 .01 .01

FidSpCA .01 .01 .01

FidSpMA .01 .01 .01

FidSpNJ .01 .01 .01

FidSpNY .01 .01 .01

FidTEDly M .01 .01 .01

FidAZ .01 .01 .01

Fid TECR .01 .01 .01

FidTxEx MM .01 .01 .01

FidTaxExPortS .01 .01 .01

FinSq TEF .01 .01 .01

FstAmTFA .01 .01 .01

FstAmTxFY .01 .01 .01

FsAmTxFObII .01 .01 .01

FstAmTFObZ .01 .01 .01

GenNJMun ...

GenNYMuB .01 .01 .01

GnMuB p .01 .01 .01

GnNYMuB p .01 .01 .01

GnCalMu .01 .01 .01

JPMMuMMP .01 .01 .01

Money Markets

Avg Avg CompFund Assets Mat Yld Yld

Nasdaq small cap

Continued from previous page FridayName Ticker Last Chg













U.S. Treasury Bonds and Notes1.25 Mar 21 p 100.00 100.01 2.25 Mar 21 p 100.00 100.01 -0.01 .13 Apr 21 f 100.09 100.10 -0.01 2.38 Apr 21 p 100.03 100.04 -0.01 1.38 Apr 21 p 100.04 100.05 2.25 Apr 21 p 100.06 100.07 -0.01 2.63 May 21 p 100.11 100.12 3.13 May 21 p 100.13 100.14 8.13 May 21 k 101.02 101.03 -0.02 2.00 May 21 p 100.11 100.12 2.13 May 21 p 100.11 100.12 -0.01 2.63 Jun 21 p 100.18 100.19 1.13 Jun 21 p 100.09 100.10 1.63 Jun 21 p 100.13 100.14 2.13 Jun 21 p 100.17 100.18 .63 Jul 21 f 101.22 101.23 -0.01 2.63 Jul 21 p 100.24 100.25 -0.01 1.13 Jul 21 p 100.12 100.13 1.75 Jul 21 p 100.18 100.19 -0.01 2.25 Jul 21 p 100.24 100.25 2.13 Aug 21 p 100.25 100.26 -0.01 2.75 Aug 21 p 101.01 101.02 -0.01 8.13 Aug 21 k 103.03 103.04 -0.02 1.13 Aug 21 p 100.14 100.15 -0.01 1.50 Aug 21 p 100.19 100.20 -0.01 2.00 Aug 21 p 100.26 100.27 -0.01 2.75 Sep 21 p 101.08 101.09 1.13 Sep 21 p 100.17 100.18 1.50 Sep 21 p 100.23 100.24 -0.01 2.13 Sep 21 p 101.01 101.02 -0.01 2.88 Oct 21 p 101.17 101.18 -0.01 1.25 Oct 21 p 100.22 100.23 1.50 Oct 21 p 100.27 100.28 2.00 Oct 21 p 101.04 101.05 -0.01 2.00 Nov 21 p 101.07 101.08 .012.88 Nov 21 p 101.25 101.26 .018.00 Nov 21 k 105.00 105.01 -0.02 .011.50 Nov 21 p 100.31 101.00 .011.75 Nov 21 p 101.04 101.05 -0.01 .011.88 Nov 21 p 101.07 101.08 .012.63 Dec 21 p 101.26 101.27 -0.01 .021.63 Dec 21 p 101.06 101.07 .022.00 Dec 21 p 101.14 101.15 -0.01 .032.13 Dec 21 p 101.18 101.19 .02.13 Jan 22 f 102.08 102.09 2.50 Jan 22 p 101.30 101.31 -0.01 .031.38 Jan 22 p 101.03 101.04 .041.50 Jan 22 p 101.06 101.07 .041.88 Jan 22 p 101.16 101.17 -0.01 .042.00 Feb 22 p 101.22 101.23 -0.01 .042.50 Feb 22 p 102.04 102.05 -0.01 .041.13 Feb 22 p 100.31 101.00 .04

1.75 Feb 22 p 101.17 101.18 -0.01 .041.88 Feb 22 p 101.21 101.22 .042.38 Mar 22 p 102.07 102.08 .04.38 Mar 22 p 100.09 100.10 -0.01 .041.75 Mar 22 p 101.21 101.22 -0.01 .051.88 Mar 22 p 101.25 101.26 -0.01 .05.13 Apr 22 f 102.27 102.28 2.25 Apr 22 p 102.08 102.09 -0.01 .06.13 Apr 22 p 100.01 100.02 .061.75 Apr 22 3p 101.26 101.27 .061.88 Apr 22 p 101.30 101.31 .061.75 May 22 p 101.27 101.28 -0.01 .072.13 May 22 p 102.09 102.10 -0.01 .06.13 May 22 p 100.01 100.02 .071.88 May 22 p 102.03 102.04 .061.88 May 22 p 101.30 101.31 .071.75 Jun 22 p 102.00 102.01 .07.13 Jun 22 p 100.01 100.02 .071.75 Jun 22 p 102.02 102.03 -0.01 .072.13 Jun 22 p 102.17 102.18 -0.01 .08.13 Jul 22 f 104.01 104.02 1.75 Jul 22 p 102.04 102.05 -0.01 .07.13 Jul 22 p 100.01 100.02 .081.88 Jul 22 p 102.12 102.13 .082.00 Jul 22 p 102.17 102.18 -0.01 .071.50 Aug 22 p 101.30 101.31 .081.63 Aug 22 p 102.03 102.04 -0.01 .087.25 Aug 22 k 109.28 109.29 -0.02 .08.13 Aug 22 p 100.01 100.02 .081.63 Aug 22 p 102.05 102.06 .091.88 Aug 22 p 102.16 102.17 .091.50 Sep 22 p 102.01 102.02 .09.13 Sep 22 p 100.00 100.01 -0.01 .101.75 Sep 22 p 102.14 102.15 -0.01 .101.88 Sep 22 p 102.21 102.22 -0.01 .091.38 Oct 22 p 101.30 101.31 .10.13 Oct 22 p 100.00 100.01 .101.75 Oct 22 p 102.25 102.26 .102.00 Oct 22 p 102.31 103.00 -0.01 .101.63 Nov 22 p 102.14 102.15 .117.63 Nov 22 k 112.07 112.08 -0.02 .10.13 Nov 22 p 100.00 100.01 .102.00 Nov 22 p 103.04 103.05 .111.63 Dec 22 p 102.18 102.19 -0.01 .11.13 Dec 22 p 99.31 100.00 -0.01 .112.13 Dec 22 p 103.15 103.16 -0.01 .121.50 Jan 23 p 102.14 102.15 -0.01 .12.13 Jan 23 f 104.31 105.00 +0.01 .13 Jan 23 p 99.31 100.00 .121.75 Jan 23 p 102.30 102.31 -0.01 .132.38 Jan 23 p 104.03 104.04 -0.01 .131.38 Feb 23 p 102.10 102.11 .132.00 Feb 23 p 103.15 103.16 -0.01 .137.13 Feb 23 k 113.04 113.05 -0.03 .12.13 Feb 23 p 99.31 100.00 .121.50 Feb 23 p 102.18 102.19 -0.01 .142.63 Feb 23 p 104.24 104.25 -0.01 .13

.50 Mar 23 p 100.22 100.23 .131.50 Mar 23 p 102.22 102.23 -0.01 .142.50 Mar 23 p 104.23 104.24 -0.01 .13.25 Apr 23 p 100.06 100.07 .14.63 Apr 23 f 106.17 106.18 +0.02 1.63 Apr 23 p 103.01 103.02 -0.01 .152.75 Apr 23 p 105.12 105.13 -0.01 .16.13 May 23 p 99.29 99.30 .151.75 May 23 p 103.11 103.12 -0.01 .161.63 May 23 p 103.04 103.05 -0.01 .172.75 May 23 p 105.19 105.20 -0.01 .16.25 Jun 23 p 100.05 100.06 .161.38 Jun 23 p 102.22 102.23 -0.01 .172.63 Jun 23 p 105.17 105.18 -0.01 .16.13 Jul 23 p 99.27 99.28 -0.01 .18.38 Jul 23 f 107.07 107.08 +0.03 1.25 Jul 23 p 102.15 102.16 -0.01 .182.75 Jul 23 p 105.31 106.00 -0.01 .18.13 Aug 23 p 99.26 99.27 -0.01 .192.50 Aug 23 p 105.15 105.16 -0.02 .186.25 Aug 23 k 114.13 114.14 -0.03 .181.38 Aug 23 p 102.27 102.28 -0.01 .182.38 Aug 23 p 106.05 106.06 -0.01 .19.13 Sep 23 p 99.25 99.26 -0.01 .201.38 Sep 23 p 102.29 102.30 -0.01 .202.88 Sep 23 p 106.20 106.21 -0.02 .20.13 Oct 23 p 99.24 99.25 .211.63 Oct 23 p 103.19 103.20 -0.02 .212.88 Oct 23 p 106.26 106.27 -0.02 .223.00 Oct 25 p 110.05 110.06 -0.06 .732.75 Nov 23 p 106.19 106.20 -0.02 .22.13 Nov 23 p 100.01 100.02 -0.01 .232.13 Nov 23 p 105.01 105.02 -0.01 .232.88 Nov 23 p 107.00 107.01 -0.01 .23.13 Dec 23 p 99.20 99.21 -0.01 .242.25 Dec 23 p 105.14 105.15 -0.02 .262.63 Dec 23 p 106.15 106.16 -0.02 .25.13 Jan 24 p 99.18 99.19 -0.02 .26.63 Jan 24 f 108.22 108.23 +0.01 2.25 Jan 24 p 105.18 105.19 -0.02 .272.50 Jan 24 p 106.08 106.09 -0.02 .27.13 Feb 24 p 99.17 99.18 -0.01 .272.75 Feb 24 p 107.02 107.03 -0.02 .282.13 Feb 24 p 105.09 105.10 -0.02 .292.38 Feb 24 p 106.01 106.02 -0.01 .29.25 Mar 24 p 99.27 99.28 -0.01 .292.13 Mar 24 p 105.12 105.13 -0.02 .31.50 Apr 24 f 108.22 108.23 +0.02 2.00 Apr 24 p 105.03 105.04 -0.02 .332.25 Apr 24 p 105.27 105.28 -0.02 .332.50 May 24 p 106.23 106.24 -0.02 .332.00 May 24 p 105.05 105.06 -0.02 .351.75 Jun 24 p 104.13 104.14 -0.02 .382.00 Jun 24 p 105.07 105.08 -0.02 .38.13 Jul 24 f 108.15 108.16 +0.02 1.75 Jul 24 p 104.15 104.16 -0.02 .392.13 Jul 24 p 105.23 105.24 -0.02 .39

AEternaZentar 149759 1.77 1.42 1.54 +.10AMERICASSILVE 64908 2.70 2.56 2.63 -.07ARCResources 380581 7.70 7.37 7.69 +.36AirCdaV VV 338925 27.06 26.18 26.53 -.21AlamosGoldA 87391 10.00 9.63 9.95 +.19AleafiaHealth 113563 .64 .59 .60 -.03AlgonquinPwr 178692 20.05 19.77 19.98 ...AlimntatnBSV 199261 40.14 39.62 39.69 -.19AnacondaMngo 61783 .85 .75 .78 +.02AphriaInc 345683 23.00 21.01 21.82 -.78AthabascaOil 434875 .50 .47 .48 +.02AuroraCannabi 253670 11.78 11.11 11.48 -.21AzargaUrnmo 101326 .29 .26 .28 +.03B2GoldCorpo 163242 5.77 5.63 5.75 +.10BALLARDPOWER 102540 29.07 27.56 28.59 +.17BATTLENORTHG 206410 2.63 2.61 2.62 +.01BCE Inc 222563 57.66 57.13 57.48 -.05BMO WgtBkInx 64308 33.67 33.54 33.64 +.22BRPInc SV 57725 107.52 101.81 103.88 +1.61BarrickGold 357921 25.15 24.72 25.10 +.24BaytexEnergy 261028 1.35 1.31 1.34 +.02BetaProNatGasI 97057 9.89 9.68 9.80 -.03BirchcliffEng 75706 2.75 2.64 2.72 +.09Bk NS 334913 79.66 79.00 79.52 +.91BkMontreal 150343 113.22 112.34 112.96 +.73BlackberryLtd 384462 12.64 11.71 12.12 -.37BombardirBSV 862876 .85 .81 .85 +.04BoralexClA 109846 39.58 37.86 39.07 +.57BraggGamingG 95047 2.45 2.29 2.30 -.10BrookfldALV 116234 57.67 56.83 57.32 +.06

CIBC 664486 125.86 124.90 125.17 -1.55CIFinancial 59915 18.66 18.42 18.57 +.02CLEARSTREAMEN 60244 .10 .09 .09 -.01CamecoCorp 120262 21.65 20.46 21.01 -.14CanopyGrowth 58539 41.52 39.58 40.39 -.70CapstoneMngo 77639 3.90 3.78 3.86 +.15CardinalEngy 314801 2.60 2.26 2.50 +.22CdnNatRail 85797 147.18 145.57 146.92 +.26CdnNatRes 690040 39.29 38.45 39.01 +.56CenovusEngy 379257 9.83 9.61 9.82 +.15CenterraGld 63273 11.15 10.77 11.09 +.30CineplexInc 69157 12.75 12.28 12.51 +.04CopperMountai 84100 3.03 2.89 2.97 +.10CorusEntBo 108379 6.25 5.89 5.90 -.15CrescentPnt 436585 5.25 5.02 5.24 +.23D BoxTechAJ 101420 .10 .10 .10 +.01DenisonMines 163397 1.38 1.30 1.36 +.05ElementFin 104736 13.94 13.74 13.87 +.13EnbridgeInc 418115 46.73 46.23 46.57 +.29EndeavourMng 68485 25.07 24.50 24.85 -.16EnergyFuelso 59694 7.82 7.30 7.68 +.38EnerplusCorp 93613 6.48 6.30 6.47 +.27FirstQntumo 270929 24.24 23.12 24.20 +1.12FissionUrnmo 75607 .60 .57 .59 +.02Fortis Inc 131106 54.75 54.18 54.70 +.38GalaxyDigital 174952 22.65 19.69 20.62 +.09GearEnergyLt 560154 .64 .52 .54 +.04GoGoldReso 58111 2.33 2.24 2.30 +.06GranTierrao 95055 .92 .86 .88 -.01GreenOrganicD 167721 .30 .28 .29 -.01GtWstLifeco 64787 33.51 33.12 33.37 +.13HEXOCorp 158730 8.60 7.79 7.94 -.54Horzn500Bear 82611 9.85 9.56 9.57 -.32HrznCrdOilBr 118148 4.54 4.40 4.48 -.41HudBayMnrls 153947 8.02 7.75 7.97 +.27Hut8MiningC 113850 9.32 8.61 9.00 +.10

HydroOneLimi 77701 29.78 29.43 29.65 +.05ISharesS P60 307942 28.31 28.05 28.29 +.14IShrsCapEngy 191593 7.64 7.52 7.64 +.15IamgoldCorp 130956 3.85 3.76 3.83 +.05ImperialOil 121621 31.66 30.67 31.05 +.44InnergexRenew 104356 21.94 21.55 21.71 +.07InterPipeline 106889 18.19 17.87 17.93 -.16IvanhoeAo 165832 6.69 6.47 6.56 +.06KeyeraCorp 83598 26.29 25.78 25.93 +.14KinrossGold 252984 8.45 8.24 8.45 +.16Kirklandlake 65923 42.15 41.04 42.07 +.71KnightThrptcs 61353 5.51 5.28 5.42 +.19LEAFMobileIn 388729 .44 .35 .38 +.01LabradorIron 141549 37.81 36.25 37.67 +1.51LightspeedPOS 57542 77.33 73.11 75.90 -.66LundinMng 216240 13.00 12.70 12.98 +.47MEGEnergy 313219 6.84 6.53 6.76 +.40MagnaInt l 60907 109.32 107.21 109.20 -.15ManulifeFin 233366 27.22 26.87 27.07 +.10MediPharmLabs 291280 .48 .45 .47 -.01NDynastyMin 56767 .83 .75 .78 -.02NEXTSOURCEMAT 209488 .35 .30 .34 +.02NatBkCan 122567 87.07 86.35 86.36 -.82NeptuneWellSo 66272 1.84 1.65 1.70 -.13NevadaCppro 94152 .17 .17 .17 +.01New Gold 89649 2.08 2.03 2.06 +.02NexGenEnergy 119132 4.49 4.27 4.41 +.14NorthlandPowe 76581 45.49 44.33 45.12 +.57NutrienLtd 460211 70.84 69.29 70.42 +1.00NuvistaEngy 121731 2.38 2.29 2.37 +.12OceanaGoldCrp 105023 1.91 1.86 1.89 -.01OrganigramHld 229833 4.65 4.27 4.41 -.20ParexReso 57202 22.15 21.22 22.01 +1.00PembinaPipe 160083 36.30 35.59 36.29 +.75PowerCorpSV 1307415 33.71 33.08 33.34 +.24ProMISNeurosc 186129 .20 .17 .19 +.03

PurposeBitcnC 88619 10.20 9.95 10.17 +.31RealMattersI 69912 14.29 13.87 14.28 +.10RioCanRlUn 72234 19.77 19.50 19.73 +.18RogersCommB 145707 61.18 59.75 59.82 -1.28RoyalBank 433091 117.10 116.41 117.06 +.77SabinaG So 58503 1.87 1.78 1.84 +.04SecureEngyo 74089 3.86 3.70 3.80 +.06SevenGenClA 150434 8.40 8.06 8.38 +.40ShawCommBNV 171375 33.50 33.04 33.18 -.35ShawcorLtd 66445 5.92 5.56 5.67 -.04SlateREITCAD 83703 11.94 11.70 11.80 -.48SunLifeFin 82049 64.03 63.51 64.03 +.31SuncorEngy 561174 27.16 26.38 26.78 +.23SupremeCannab 282947 .28 .26 .27 -.01SurgeEnergyo 61083 .63 .60 .62 ...T D Bank 237781 82.91 82.29 82.88 +.76TamarackVall 812476 2.40 2.17 2.32 +.23TeckResLimit 278110 24.04 23.14 23.95 +1.27Telus Corp 1243948 25.36 24.93 25.33 -.91TourmalineOil 92863 23.79 23.14 23.74 +.70TransAltaCorp 70554 11.90 11.32 11.77 +.46TransAltaRene 85488 20.64 19.66 20.36 +.69TransCdaCorp 1076730 60.47 59.42 60.05 +.55UEXCorpo 84171 .32 .29 .30 -.01ValensGroWork 59741 2.58 2.49 2.56 +.02VermilionEgy 204880 9.81 9.27 9.51 +.08Wallbridgeo 149455 .60 .56 .58 -.02WesternForst 79967 1.84 1.77 1.84 +.06WheatonPrecio 73853 48.01 47.08 47.88 +.52WhitecapReso 244005 5.52 5.34 5.52 +.19WstFrasirTimbe 187808 84.48 81.81 83.40 +2.80XebecAdsorpti 305124 4.33 4.12 4.29 -.09YamanaGld 168245 5.67 5.55 5.65 +.06ZenabisGlobal 80423 .13 .13 .13 ...i3ENERGYPLC 219513 .17 .17 .17 +.01iShrUtilIndx 60327 29.69 29.40 29.67 +.23

Toronto stocks

Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury bond provides to investors. Date-The month and year the bond will expire. Bid-The price investors will pay for the bond. Ask-The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg-The change between the preceding day’s final bid price and the final bid price from the day before. Yld-The annual percentage return to the investor, based on the bond’s current price, if the bond is held until it matures. K-Taxes on interest will not be withheld from non-U.S. citizens. n-Treasury note. p-Treasury note; taxes on inter-est will not be withheld from non-U.S. citizens.

Treasury bondsRate Date Bid Ask Chg Yld

2.38 Aug 24 p 106.19 106.20 -0.02 .401.25 Aug 24 p 102.24 102.25 -0.03 .431.88 Aug 24 p 104.29 104.30 -0.02 .421.50 Sep 24 p 103.20 103.21 -0.03 .442.13 Sep 24 p 105.26 105.27 -0.03 .44.13 Oct 24 f 108.17 108.18 +0.01 1.50 Oct 24 p 103.20 103.21 -0.03 .472.25 Oct 24 p 106.10 106.11 -0.03 .462.25 Nov 24 p 106.11 106.12 -0.03 .487.50 Nov 24 k 125.14 125.15 -0.05 .421.50 Nov 24 p 103.20 103.21 -0.02 .502.13 Nov 24 p 105.29 105.30 -0.03 .491.75 Dec 24 p 104.18 104.19 -0.03 .522.25 Dec 24 p 106.14 106.15 -0.04 .502.38 Jan 25 f 117.18 117.19 .25 Jan 25 f 109.02 109.03 +0.01 1.38 Jan 25 p 103.04 103.05 -0.03 .542.50 Jan 25 p 107.15 107.16 -0.04 .532.00 Feb 25 p 105.18 105.19 -0.03 .547.63 Feb 25 k 127.08 127.09 -0.05 .521.13 Feb 25 p 102.04 102.05 -0.03 .572.75 Feb 25 p 108.15 108.16 -0.04 .55.50 Mar 25 p 99.19 99.20 -0.04 .592.63 Mar 25 p 108.02 108.03 -0.04 .58.13 Apr 25 f 108.21 108.22 .38 Apr 25 p 99.00 99.01 -0.03 .612.88 Apr 25 p 109.05 109.06 -0.04 .60.25 May 25 p 98.11 98.12 -0.04 .642.13 May 25 p 106.03 106.04 -0.04 .622.88 May 25 p 109.07 109.08 -0.05 .62.25 Jun 25 p 98.08 98.09 -0.04 .662.75 Jun 25 p 108.25 108.26 -0.05 .65.38 Jul 25 f 110.21 110.22 +0.01 2.88 Jul 25 p 109.13 109.14 -0.04 .672.00 Aug 25 p 105.23 105.24 -0.04 .676.88 Aug 25 k 126.21 126.22 -0.07 .68.25 Aug 25 p 97.31 98.00 -0.05 .712.75 Aug 25 p 108.29 108.30 -0.05 .69.25 Sep 25 p 97.27 97.28 -0.05 .733.00 Sep 25 p 110.03 110.04 -0.05 .71.13 Oct 25 f 109.13 109.14 -0.02

InvOC2025I TG 15.36 +.09 +1.4 +1.9 +8.4/DInvOC2025Inv TG 15.36 +.09 +1.4 +1.9 +8.2/D

InvOC2025R b TG 15.34 +.09 +1.3 +1.7 +7.7/EInvOC2030A m TH 13.65 +.08 +1.4 +2.0 +8.6/EInvOC2030I TH 13.68 +.09 +1.5 +2.2 +9.1/DInvOC2030Inv TH 13.68 +.08 +1.5 +2.2 +8.9/D

InvOC2030R b TH 13.65 +.08 +1.4 +1.9 +8.3/EInvOC2035A m TI 17.26 +.09 +1.5 +2.4 +9.2/EInvOC2035I TI 17.29 +.10 +1.5 +2.5 +9.7/EInvOC2035Inv TI 17.27 +.10 +1.5 +2.4 +9.5/EInvOC2035R b TI 17.26 +.10 +1.5 +2.3 +9.0/EInvOC2040A m TJ 14.65 +.08 +1.5 +2.7 +9.9/EInvOC2040I TJ 14.66 +.08 +1.6 +2.8 +10.4/EInvOC2040Inv TJ 14.66 +.08 +1.6 +2.8 +10.2/EInvOC2040R b TJ 14.64 +.08 +1.5 +2.7 +9.7/EInvOC2045A m TK 18.63 +.10 +1.7 +3.2 +10.6/EInvOC2045I TK 18.67 +.10 +1.7 +3.3 +11.1/DInvOC2045Inv TK 18.65 +.10 +1.7 +3.2 +10.9/EInvOC2045R b TK 18.64 +.10 +1.7 +3.1 +10.3/EInvOC2050A m TN 15.56 +.08 +1.8 +3.6 +11.3/DInvOC2050I TN 15.59 +.08 +1.9 +3.7 +11.8/CInvOC2050Inv TN 15.57 +.08 +1.9 +3.7 +11.6/DInvOC2050R b TN 15.56 +.07 +1.8 +3.5 +11.0/EInvOC2055A m TL 17.35 +.09 +1.9 +3.9 +11.5/DInvOC2055Inv TL 17.37 +.09 +1.9 +3.9 +11.8/DInvOC:AgrInv AL 17.82 +.09 +1.9 +4.0 +11.6/BInvOC:CnsrvInv CA 14.99 +.09 +1.4 +1.8 +8.3/BInvOCInRetA m RI 13.73 +.08 +1.3 +1.6 +7.6/AInvOCInRetI RI 13.75 +.09 +1.4 +1.9 +8.1/AInvOCInRetInv RI 13.74 +.08 +1.3 +1.8 +7.9/AInvOCInRetR b RI 13.70 +.08 +1.3 +1.6 +7.3/BInvOCModInv MA 17.18 +.09 +1.7 +3.1 +10.2/CInvOCVryAgrInv XM 20.87 +.08 +2.1 +4.9 +13.0/AInvOCVryCsrvInv XY 13.02 +.08 +1.0 +1.1 +6.7/ALgCoValInv LV 11.86 +.22 +7.2 +8.0 +10.4/CMidCpValA m MV 19.16 +.21 +8.2 +13.0 +9.4/CMidCpValC m MV 18.93 +.23 +8.1 +12.8 +8.5/DMidCpValI MV 19.22 +.20 +8.2 +13.1 +9.9/CMidCpValInv MV 19.20 +.20 +8.2 +13.1 +9.6/CMidCpValR b MV 19.10 +.22 +8.1 +13.0 +9.1/DMidCpValR6 MV 19.21 +.18 +8.2 +13.2 +10.0/CNTDiversBdG CI 11.10 +.04 -1.0 -2.8 +5.1/BNTEmMktsG EM 15.13 -.14 -2.3 +1.1 +7.5/BNTEqGrG LB 12.18 +.15 +5.5 +8.8 +14.6/CNTGrG LG 20.69 +.15 +1.0 +21.6/BNTHeritageG MG 15.48 -.12 -4.4 -.3 +21.5/BNTIntlGrG FG 14.28 +.01 +.1 +.9 +11.7/BNTLgCoValG LV 12.68 +.21 +7.4 +8.3 +11.4/BNTMidCpValG MV 14.52 +.13 +8.4 +13.4 +10.7/BRlEsttI SR 29.25 +.74 +5.4 +8.7 +11.0/CRlEsttInv SR 29.16 +.75 +5.4 +8.6 +10.8/CSelA m LG 97.88 +.93 +.9 +.1 +19.7/CSelI LG 103.58 +.99 +.9 +.2 +20.2/CSelInv LG 101.14 +.97 +.9 +.2 +20.0/CShrtDurInv CS 10.47 +.01 +.1 +.5 +3.3/CShrtTrmGovtInv GS 9.82 +.01 +.1 +.3 +2.7/CShtDrInfPrBdInv IP 10.82 +.05 +.9 +1.6 +3.8/EShtDrInfPrBdR5 IP 10.91 +.05 +.9 +1.7 +4.0/ESmCoInv SB 18.29 -.50 +1.3 +13.1 +10.2/DSmCpGrA m SG 23.53 -.87 -4.0 +.9 +23.2/BSmCpGrI SG 25.74 -.94 -4.0 +1.1 +23.7/BSmCpGrInv SG 24.81 -.92 -4.0 +1.0 +23.4/BSmCpValA m SV 10.69 -.26 +6.8 +25.6 +15.1/ASmCpValI SV 10.95 -.28 +6.7 +25.7 +15.6/ASmCpValInv SV 10.83 -.27 +6.8 +25.7 +15.4/AStrAlAgrsA m AL 8.60 +.03 +2.1 +4.8 +11.9/AStrAlAgrsI AL 8.43 +.03 +2.2 +4.9 +12.3/AStrAlAgrsInv AL 8.51 +.04 +2.2 +4.8 +12.1/AStrAlCnsrvA m CA 6.11 +.03 +1.5 +2.5 +8.5/BStrAlCnsrvInv CA 6.12 +.03 +1.5 +2.5 +8.8/BStrAlModA m MA 6.96 +.03 +1.8 +3.7 +10.4/BStrAlModI MA 7.00 +.03 +1.9 +3.9 +10.9/BStrAlModInv MA 6.99 +.03 +1.9 +3.7 +10.7/BSustEqA m LB 40.33 +.77 +3.9 +5.3 +16.1/BSustEqInv LB 40.51 +.77 +4.0 +5.3 +16.3/BUltraA m LG 71.16 +.40 -.8 +24.0/AUltraI LG 78.82 +.44 -.7 +24.6/AUltraInv LG 75.40 +.42 -.7 +24.3/AUtlsInv SU 17.22 +.39 +7.2 +.3 +7.8/EValA m LV 9.38 +.11 +7.1 +14.9 +10.8/CValI LV 9.41 +.10 +7.1 +15.0 +11.3/BValInv LV 9.39 +.10 +7.1 +14.9 +11.0/BValR b LV 9.39 +.11 +7.1 +14.8 +10.5/CZeroCoup2025Inv GI 113.88 +.24 -.5 -1.7 +6.9/A

American Funds2010TgtDtRtrA m TA 12.04 +.10 +2.0 +2.5 +7.6/C2015TgtDtRtrA m TD 12.82 +.11 +2.2 +2.6 +8.1/C2020TgtDtRtrA m TE 14.12 +.12 +2.1 +2.7 +8.5/C2025TgtDtRtrA m TG 15.80 +.12 +2.0 +2.7 +9.6/C2030TgtDtRtrA m TH 17.33 +.13 +2.2 +3.2 +10.5/B2035TgtDtRtrA m TI 18.53 +.14 +2.3 +3.8 +12.0/A2040TgtDtRtrA m TJ 19.34 +.13 +2.3 +4.1 +12.6/A2045TgtDtRtrA m TK 19.81 +.13 +2.4 +4.3 +12.8/A2050TgtDtRtrA m TN 19.53 +.13 +2.4 +4.3 +13.0/AAMCpA m LG 41.06 +.44 +2.2 +5.0 +14.7/EAmrcnBalA m MA 31.36 +.43 +3.3 +4.2 +10.7/BAmrcnHiIncA m HY 10.24 +.05 +2.1 +6.4/BAmrcnMutA m LV 48.28 +1.17 +7.3 +8.7 +11.6/BBdfAmrcA m CI 13.35 +.04 -1.0 -2.9 +5.8/ACptWldGrIncA m WS 62.05 +.43 +3.0 +4.8 +10.5/CCptlIncBldrA m IH 66.15 +.66 +4.1 +5.6 +7.2/BCptlWldBdA m IB 20.55 -.05 -1.3 -4.3 +3.0/BEuroPacGrA m FG 69.17 -.29 -.8 -.2 +9.8/DFdmtlInvsA m LB 73.69 +.90 +4.0 +6.8 +13.5/DGlbBalA x IH 38.00 -.10 +1.6 +2.0 +7.4/BGrfAmrcA m LG 68.74 -.12 +.2 +1.8 +18.6/CHiIncMuniBdA m HM 16.68 +.05 +.6 +1.3 +5.7/BIncAmrcA m AL 24.96 +.37 +4.3 +6.7 +9.0/DIntlGrIncA x FB 40.15 -.10 +2.8 +5.1 +7.0/BIntrmBdfAmrA m CS 13.81 +.01 -.4 -1.1 +4.2/AInvCAmrcA m LB 47.63 +.64 +5.0 +7.6 +13.1/ELtdTrmTEBdA m MS 16.12 +.02 +.2 -.3 +3.3/AMortgA m GI 10.14 +.01 -.5 -1.3 +4.0/BNewWldA m EM 88.34 -.72 -1.5 +.4 +11.2/ANwPrspctvA m WS 61.50 -.01 +.4 +1.7 +17.1/ASTBdAmrcA m CS 10.06 ... -.1 -.2 +2.6/EShrtTrmTEBdA m MS 10.31 +.01 -.1 +2.3/CSmCpWldA m SW 81.94 -1.18 -1.2 +3.0 +17.9/BTheNewEcoA m WS 59.89 -.01 -1.2 +.6 +14.9/B

RRSelValI SB 9.88 -.01 +7.3 +15.3 +13.2/BRRSmCpValI SB 15.54 -.08 +5.7 +13.8 +12.3/CRvRdMdCpValI MV 18.66 -21.17 +2.6 +11.7 +5.2RvRdMdCpValN b MV 17.45 -21.16 +2.5 +11.6 +4.9TmsSqMidCpGrI MG 20.50 -.06 -1.5 -.7 +18.9/CTmsSqMidCpGrS MG 19.51 -.05 -1.5 -.8 +18.7/CTmsSqSmCpGrI SG 17.42 -.64 -5.2 +.7 +16.9/DTmsSqSmCpGrS SG 16.56 -.61 -5.3 +.7 +16.7/DVeritasAPACI SG 91.25 -76.00 -3.9 +2.7 +19.4VeritasAPACN SG 83.59 -75.76 -3.9 +2.7 +19.1VeritasGlbRlRtI LG 39.72 -12.44 -3.6 -1.0 +18.5YackFocI LV 20.61 +.06 +3.6 +8.3 +16.5/AYackFocN LV 20.67 +.06 +3.6 +8.3 +16.3/AYacktmanI LV 23.24 +.11 +4.4 +9.3 +15.5/A

AQRAQRMAI TV 10.08 +.15 +2.1 +1.8 +6.5DiversArbtrgI NE 12.11 -.16 -3.9 +5.1 +13.2IntlEqI FB 11.10 +.05 +.5 +6.1 +3.5IntlMomStyleI FG 18.13 +.08 -1.6 -.8 +6.7LgCpMomStyleI LG 23.95 +.08 -.7 -.3 +15.9LgCpMomStyleN b LG 23.97 +.07 -.7 -.4 +15.6MgdFtsStratI 8.04 -.08 -3.6 +1.0 -1.6MgdFtsStratN b 7.96 -.08 -3.6 +1.0 -1.8RkBalCmdtsStrI BB 7.57 -.07 -5.6 +8.9 +5.0RkParityIIMVI TV 9.48 +.09 -.5 +.2 +7.4SmCpMomStyleI SG 25.52 -1.06 -3.9 +8.3 +15.0

AberdeenGlbHiIncA b HY 8.91 +.03 +.1 +.7 +5.4/CGlbHiIncI HY 8.22 +.03 +.1 +.7 +5.7/CIntlSmCpA m FR 35.53 -.51 -2.4 -.2 +11.9/BIntlSustLdrsA b FB 30.38 +.28 +.3 -2.8 +6.4/CTotalRetBdI CI 13.14 +.04 -1.1 -2.9 +5.8/A

Absolute StrategiesInstl GY 7.91 -.05 -2.5 -2.9 -1.7/E

AcadianEmMktsInv d EM 23.87 -.50 -.3 +5.7 +3.0/E

AccessCptCmntyInvmIns GI 8.98 ... +.1 -.7 +3.6

AdvisorOneCLSGlbDivrEqN WS 20.60 -.12 +2.9 +9.7 +9.8/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.78 +.29 +7.3 +1.4 +10.0/A

Advisory ResearchMLPEngyIncI LP 6.13 +.08 +5.5 +11.0 +1.3/BStratInc MU 9.89 +.04 +.7 +.2 +7.4/A

AegisVal SV 24.05 -.50 +3.3 +14.3 +11.6/B

AkreFocInstl d LG 57.39 +1.74 +6.2 +4.3 +19.8/CFocRetail m LG 55.77 +1.69 +6.2 +4.2 +19.5/C

Al FrankInv m LV 28.58 +.33 +6.5 +14.9 +14.0/A

AlgerBalI2 MA 17.81 +.21 +3.4 +4.5 +10.7/BCptlApprecA m LG 33.01 +.03 -.6 +.2 +21.1/BCptlApprecC m LG 22.79 +.02 -.7 +20.3/CCptlApprecFocI LG 55.05 +.32 -.4 +1.4 +23.4/ACptlApprecI2 LG 100.88 +.30 -.3 +.9 +21.9/BCptlApprecInsI LG 41.88 +.06 -.6 +.3 +21.1/BGrIncA m LB 53.32 +.92 +5.2 +7.3 +15.7/BIntlFocA m FG 21.83 -.13 -2.6 -4.5 +11.5/BLgCpGrI2 LG 92.16 -.38 -4.2 -1.3 +26.2/AMidCpGrA m MG 21.29 -.59 -5.7 +.2 +23.9/AMidCpGrI2 MG 33.26 -.96 -5.7 +.1 +24.3/AMidCpGrInstlI MG 44.02 -1.24 -5.6 +.6 +24.1/ASmCpGrA m SG 15.18 -.48 -6.8 +.4 +26.6/ASmCpGrI2 SG 44.17 -1.56 -7.5 -1.4 +26.9/ASmCpGrInstlI SG 29.69 -.96 -6.8 +.2 +26.6/ASpectraA m LG 28.69 -.15 -2.9 -2.7 +20.2/C

AlpineDynDivInstl WS 4.57 +.04 +3.6 +6.2 +10.4/DRltyIncGrIns SR 13.19 +.33 +5.0 +7.8 +10.1/D

UltShrtMnIncIns MS 10.04 ... +1.2/E

AmanaMutGrInv b LG 58.10 +1.70 +2.7 +3.4 +22.4/AMutIncInv b LB 59.72 +1.73 +5.4 +5.9 +13.9/D

American BeaconBrdGwyLgCpVlIns LV 26.69 +.22 +6.5 +12.4 +6.1/EBrdgwyLgCpGrIns LG 36.69 -.12 -.4 +1.2 +15.8/EIntlEqInv FV 19.61 -.10 +4.6 +7.6 +3.3/CIntlEqR5 FV 19.77 -.09 +4.7 +7.7 +3.7/CLgCpValAdv b LV 24.97 +.30 +7.2 +14.6 +11.1/BLgCpValInv LV 25.43 +.30 +7.2 +14.7 +11.2/BLgCpValR5 LV 28.20 +.33 +7.2 +14.7 +11.6/BMidCpValInv MV 19.33 +.03 +6.4 +16.8 +7.9/DSmCpValAdv b SV 28.55 -.43 +6.5 +20.5 +9.5/CSmCpValInv SV 28.96 -.43 +6.5 +20.6 +9.6/CSmCpValR5 SV 30.27 -.45 +6.6 +20.6 +10.0/CStphnsSmCpGrInv SG 17.35 -.39 -2.6 +2.8 +17.8/CTqvlIntlValInv FB 19.31 +.09 +3.1 +5.8 +4.9/E

American CenturyBalI MA 21.04 +.18 +2.9 +4.1 +10.6/BBalInv MA 21.03 +.19 +2.9 +4.0 +10.4/BCAHYMuniA m MC 11.07 +.04 +.7 +.4 +4.9/CCAHYMuniI MC 11.06 +.03 +.8 +.4 +5.4/ACAHYMuniInv MC 11.07 +.04 +.7 +.5 +5.2/BCAInTFBdBdI MF 12.18 +.03 +.5 -.3 +4.1/BCAInTFBdBdInv MF 12.18 +.03 +.5 -.2 +3.9/BCorPlusInv PI 11.18 +.04 -.9 -2.3 +4.9/DDiscpGrInv LG 24.19 +.12 +.6 -.5 +16.7/DDiversBdA m CI 10.97 +.04 -1.1 -2.9 +4.4/DDiversBdI CI 10.97 +.03 -1.1 -2.8 +4.8/CDiversBdInv CI 10.97 +.04 -1.1 -2.9 +4.6/DEmMktsA m EM 14.35 -.18 -2.4 +.8 +5.9/CEmMktsI EM 15.23 -.25 -2.3 +.9 +6.4/CEmMktsInv EM 14.86 -.22 -2.3 +.8 +6.1/CEqGrA m LB 34.40 +.48 +5.3 +8.5 +13.5/DEqGrI LB 34.51 +.45 +5.4 +8.6 +14.0/DEqGrInv LB 34.47 +.47 +5.4 +8.6 +13.8/DEqIncA m LV 9.49 +.19 +6.2 +5.5 +9.2/DEqIncC m LV 9.49 +.21 +6.1 +5.3 +8.4/DEqIncI LV 9.50 +.18 +6.2 +5.6 +9.7/DEqIncInv LV 9.49 +.19 +6.1 +5.5 +9.5/DEqIncR b LV 9.45 +.20 +6.1 +5.4 +8.9/DEqIncR6 LV 9.51 +.18 +6.2 +5.6 +9.9/CGlbGoldInv SP 12.16 -.34 +4.4 -7.0 +12.7/DGlbGrI WS 14.64 +.12 +1.8 +4.1 +18.4/AGlbGrInv WS 14.22 +.11 +1.7 +4.0 +18.2/AGovtBdInv GI 11.33 +.03 -.8 -2.1 +4.2/BGovtBdR5 GI 11.33 +.03 -.7 -2.0 +4.5/AGrA m LG 44.95 +.31 -.1 +.7 +20.0/CGrI LG 47.98 +.33 -.1 +.8 +20.6/BGrInv LG 46.85 +.31 -.1 +.7 +20.3/CGrR b LG 43.33 +.29 -.1 +.6 +19.7/CGrR6 LG 47.99 +.33 -.1 +.8 +20.8/BHYInv HY 5.69 +.04 -.1 +.2 +5.6/CHYMuniI HM 10.15 +.03 +.6 +1.4 +6.0/BHYMuniInv HM 10.15 +.03 +.6 +1.3 +5.8/BHeritageA m MG 22.42 -.18 -4.5 -.6 +20.3/BHeritageI MG 28.48 -.23 -4.4 -.5 +20.8/BHeritageInv MG 25.72 -.20 -4.4 -.5 +20.6/BIncandGrA m LV 41.45 +.18 +6.5 +11.6 +12.8/AIncandGrI LV 41.61 +.15 +6.6 +11.7 +13.3/AIncandGrInv LV 41.53 +.16 +6.5 +11.7 +13.1/AInflAdjBdA m IP 12.52 +.12 +.4 -.8 +5.1/CInflAdjBdInv IP 12.55 +.11 +.4 -.8 +5.3/CInflAdjBdR5 IP 12.54 +.12 +.4 -.8 +5.5/CIntTrmTxFrBdI MI 11.82 +.04 +.6 +.1 +4.7/BIntTrmTxFrBdInv MI 11.81 +.03 +.5 +4.5/BIntlBdInv IB 13.57 -.06 -1.7 -4.3 +.6/EIntlGrA m FG 15.51 +.01 +.1 +.6 +9.8/DIntlGrI FG 15.29 +.01 +.1 +.8 +10.3/CIntlGrInv FG 15.42 +.01 +.1 +.7 +10.1/CIntlOppsInv FR 13.50 -.16 -1.0 +.1 +8.1/CInvFcddynGrInv LG 52.85 -.53 -2.8 -1.5 +30.2/AInvGinnieMaeInv GI 10.58 +.01 -.3 -.7 +3.7/CInvGinnieMaeR5 GI 10.58 +.01 -.2 -.7 +3.9/CInvOC2025A m TG 15.36 +.10 +1.4 +1.9 +8.0/E

AAMInsgtSelIncI d TW 10.76 +.07 -1.1 -4.0 +6.5/C

ABAllMktRlRet1 b IH 9.20 +.03 +2.7 +9.5 +4.5/EAllMktTRA m IH 16.51 +.10 +2.2 +2.3 +6.3/DAllMktTRAdv IH 16.67 +.10 +2.2 +2.3 +6.6/CBdInflStrat1 b IP 11.66 +.07 +.7 +1.0 +5.9/BBdInflStrat2 IP 11.66 +.07 +.7 +1.1 +6.0/ACncntrGrAdv LG 54.25 +.87 +3.4 +6.8 +21.4/BCnsrvWlthStratA m CA 12.93 +.05 +.5 +1.2 +5.3CorOppsA m LG 23.30 +.44 +5.2 +6.4 +14.2/EDiscvGrA m MG 14.07 -.19 -4.5 +.5 +21.0/BDiscvGrAdv MG 15.55 -.21 -4.5 +.5 +21.2/BDiscvValA m MV 24.96 -.13 +7.1 +22.2 +9.5/CDiscvValAdv MV 25.64 -.13 +7.1 +22.3 +9.8/CDiscvValI MV 24.74 -.13 +7.1 +22.3 +9.8/CDiscvValR b MV 24.09 -.12 +7.1 +22.2 +9.1/DDiscvValZ MV 24.70 -.13 +7.1 +22.3 +9.9/CDiversMunicipal MS 14.80 +.03 +.5 +.1 +3.9/AEmMkts EM 34.05 -.49 -.8 +4.6 +3.8/DEqIncA m LV 30.88 +.54 +5.9 +8.4 +10.0/CEqIncAdv LV 31.24 +.55 +5.9 +8.4 +10.3/CEqIncC m LV 30.41 +.53 +5.8 +8.2 +9.2/DGlbBdA m WH 8.48 +.03 +.1 -2.1 +3.5/DGlbBdAdv WH 8.47 +.02 +.1 -2.1 +3.8/DGlbBdC m WH 8.51 +.03 +.1 -2.2 +2.7/EGlbBdI WH 8.47 +.02 -2.1 +3.8/DGlbBdR b WH 8.48 +.03 +.1 -2.2 +3.1/EGlbRkAllcA m TV 19.12 +.15 +2.5 +4.6 +8.0/BGlbRlEstInvmA m GR 15.37 +.22 +3.6 +6.2 +7.5/CGlbRlEstInvmIII GR 11.38 +.16 +3.6 +6.4 +8.3/CGrA m LG 101.80 +1.54 +.7 -1.0 +20.4/CGrC m LG 38.56 +.58 +.7 -1.2 +19.5/CHiIncA m HY 7.92 +.01 -.7 -.1 +3.7HiIncAdv HY 7.93 +.01 -.5 +.1 +4.0HiIncC m HY 8.01 ... -.6 -.2 +2.9HiIncI HY 7.94 +.01 -.6 +.1 +4.0HiIncK b HY 7.92 ... -.6 +.1 +3.7HiIncZ HY 7.93 ... -.5 +.1 +4.1IntermBdA m PI 11.18 +.04 -.8 -2.7 +4.4/EIntermBdAdv PI 11.19 +.04 -.7 -2.7 +4.7/DIntermCAMuniA m SS 14.61 +.04 +.5 -.1 +3.3/BIntermNYMuniA m SS 14.25 +.04 +.5 +.2 +3.2/BIntlValA m FV 14.17 -.05 +4.4 +6.6 -.8/EIntrmDvrsMnA m MS 14.81 +.03 +.5 +.1 +3.7/ALgCpGrA m LG 75.02 +1.30 +2.1 +.5 +21.3/BLgCpGrAdv LG 83.20 +1.45 +2.2 +.6 +21.6/BLgCpGrC m LG 52.27 +.90 +2.1 +.3 +20.4/BLgCpGrI LG 82.67 +1.44 +2.2 +.5 +21.6/BLgCpGrK b LG 76.33 +1.33 +2.1 +.5 +21.2/BLtdDurHiIncAdv MU 10.28 +.02 +.4 +4.9/CMuniBdInfStr1 b MS 10.67 +.05 +1.5 +2.0 +4.1/AMuniBdInfStr2 MS 10.68 +.06 +1.6 +2.1 +4.3/AMuniBdInfStrA m MS 10.73 +.06 +1.6 +2.0 +4.0/AMuniBdInfStrAdv MS 10.73 +.05 +1.5 +2.0 +4.2/AMuniIncCAA m MF 11.44 +.03 +.7 +4.3/AMuniIncCAAdv MF 11.44 +.03 +.7 +.1 +4.6/AMuniIncIIArznA m SI 11.30 +.04 +.6 -.3 +3.8/BMuniIncIIMAA m MT 11.55 +.05 +.8 +.1 +4.3/BMuniIncIIMINA m SM 10.47 +.04 +.4 -.6 +3.9/CMuniIncIINJA m MJ 10.03 +.03 +.8 +.3 +4.7/CMuniIncIIOhioA m MO 10.25 +.03 +.6 +.2 +4.3/BMuniIncIIPEA m MP 10.78 +.03 +.7 +.2 +4.4/BMuniIncIIVIA m SI 11.47 +.02 +.5 +4.2/AMuniIncNYA m MN 10.20 +.04 +.7 +.5 +4.1/BMuniIncNYAdv MN 10.20 +.04 +.8 +.5 +4.4/AMuniIncNtnA m MI 10.66 +.04 +.7 +.1 +4.5/BMuniIncNtnAdv MI 10.66 +.04 +.7 +.2 +4.8/AMuniIncNtnC m MI 10.64 +.03 +.7 -.1 +3.7/DReltvValA m LV 6.47 +.14 +7.8 +13.1 +10.9/BReltvValAdv LV 6.53 +.14 +7.8 +13.2 +11.2/BSelUSEqAdv LB 20.67 +.39 +5.2 +8.6 +15.1/CSelUSLSA m LO 14.24 +.17 +3.6 +5.4 +9.9/BSelUSLSAdv LO 14.59 +.18 +3.6 +5.4 +10.2/ASelUSLSC m LO 13.22 +.16 +3.5 +5.2 +9.1/BShortDurPlus CS 11.73 +.01 +.1 +.2 +2.2/ESmCpGrA m SG 75.98 -2.27 -5.2 +2.2 +25.4/ASmCpGrC m SG 37.69 -1.13 -5.3 +2.0 +24.4/ASmCpGrI SG 85.69 -2.56 -5.2 +2.2 +25.7/ASmCpGrK b SG 78.78 -2.35 -5.2 +2.2 +25.4/ASmCpGrR b SG 71.75 -2.15 -5.3 +2.1 +24.9/ASstnlGlbThtcA m WS 163.61 +1.05 +1.0 +2.7 +18.3/ASstnlGlbThtcAdv WS 175.67 +1.13 +1.0 +2.8 +18.6/ASustIntlThtcA m FG 22.27 -.03 -.1 -1.2 +10.4/CSustIntlThtcAdv FG 22.96 -.03 -.1 -1.1 +10.7/CTxMgAlMktIncA m CA 12.65 +.12 +3.5 +3.1 +5.9/ETxMgWtAprStrAdv WS 19.59 +.10 +3.5 +6.3 +10.6/CValA m LV 17.71 +.18 +6.9 +15.5 +7.4/EValAdv LV 17.73 +.19 +6.9 +15.7 +7.7/EWlthApprStrA m WS 20.00 +.11 +3.6 +6.4 +10.6/CWlthApprStrAdv WS 19.94 +.11 +3.6 +6.5 +10.9/C

AIGActvAllcA f MA 17.61 +.15 +1.7 +3.6 +7.3FlexCrdtA m HY 3.37 +.01 +.4 +1.7 +4.9/DFocedDivStrB m LV 17.17 +.55 +10.5 +10.5 +5.1/EFocedDivStrC m LV 17.17 +.55 +10.5 +10.5 +5.1/EMltAstAllcA f MA 19.51 +.16 +1.7 +5.8 +6.8SrFltngRtA m BL 7.77 ... -.1 +1.3 +2.6StrBdA m MU 3.47 +.01 -.4 -1.4 +5.0/CStrValA m LV 31.85 +.55 +8.0 +13.3 +6.9/EUSGvtSecA m GI 9.25 +.03 -.8 -3.6 +2.9/E

ALPSRdRcksGlblOppI d SW 8.08 +.04 +2.5 +3.9 +11.5/D

AMGBeutlGdmCrPlBdI PI 10.71 +.02 -.8 -1.4 +4.3/EBeutlGdmCrPlBdN b PI 10.72 +.03 -.8 -1.5 +4.0/EBostonCmGlbImpI MG 41.44 -22.92 -1.9 +4.1 +17.7CHEqPtnrsBalN b MA 19.44 -.03 -1.3 -.3 +10.2/CFQTxMgdUSEqI LB 41.12 +.49 +3.8 +6.0 +12.0/EGW&KESGBdN PI 27.16 +.03 -.7 -2.9 +4.9GWKCorBdI CI 10.69 +.03 -.9 -3.0 +5.0/CGWKMnBdI MI 12.39 +.04 +.5 -.8 +4.7/AGWKMnEnhYiI HM 10.33 +.05 +1.0 -.3 +6.4/AGWKSmCpCorI SG 34.70 -.28 +10.6 +14.7GWKSmCpValS SB 32.35 -.16 +6.8 +21.1 +9.6/DMgrsCeRlEsttS SR 11.42 +.39 +7.1 +8.7 +11.0/CMgrsEmergOppsS SG 53.05 -1.90 -.4 +15.5 +17.5MtrscBtnLgCpGrI LG 14.49 -6.90 +2.6 +1.8 +20.2/CMtrscBtnLgCpGrN b LG 14.25 -6.91 +2.6 +1.8 +20.0/CRRDivAllCpVlI LV 12.54 +.28 +7.0 +9.7 +8.7/DRRDivAllCpVlN b LV 12.54 +.28 +7.0 +9.6 +8.4/D

Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk

How to Read the Mutual Fund TablesHere are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Wk Chg: Weekly net change in price of NAV. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

Saturday Mutual Funds

Mutual Funds Mutual Funds



AIM Funds A:

DivrsDiv p LC 7.43 -.52 -9.4 -17.2 -31.5/B GlSmMCGr p GL 9.78 -.64 -3.9 -9.9 -37.8/C GroAlloc p XC 6.87 -.44 -4.2 -11.5 -37.0/C

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld





Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BB: Commodities Broad Basket, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MC: Muni California Long, MF: Muni California Intermediate, MG: Mid-Cap Growth, MI: Muni National Intermediate, MJ: Muni New Jersey, ML: Muni National Long, MN: Muni New York Intermediate, MQ: Miscellaneous Region, MO: Muni Ohio, MP: Muni Pennsylvania, MR: Miscellaneous Sector, MS: Muni National Short, MT: Muni Massachusetts, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SM: Muni Minnesota, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity.

Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Source: Morningstar and The Associated Press

TxExBdA m MI 13.54 +.03 +.6 -.1 +4.6/BTxExmptFdofCAA m MC 18.24 +.07 +.7 -.1 +4.5/DTxExofNewYorkA m MY 11.15 +.04 +.7 -.2 +4.2/DUSGovtSecA m GI 14.00 +.05 -.9 -2.6 +4.7/AWAMtInvsA m LB 54.74 +1.18 +6.4 +9.5 +13.3/D

American IndependancKansasTxExBdIns SI 11.14 +.03 +.9 -.5 +4.0/B

AncoraThlnSmlMdI d SB 20.17 -.26 +5.8 +14.7 +11.6/C

Angel OakMltStratIncAs m MU 10.40 ... +.1 +1.3 +2.2MltStratIncIns MU 10.37 ... +.2 +1.3 +2.4

AquilaCHTFKTA m SI 10.93 +.02 +.9 +.2 +3.8/BHawaiianTxFrA m SI 11.48 +.02 +.2 -.7 +3.0/ENATFIncA m SI 11.02 +.02 +.4 -.5 +3.8/CTxFrForUtahA m SI 10.61 +.03 +.3 -.8 +3.7/CTxFrofArizonaA m SI 10.80 +.03 +.4 -.6 +3.7/CTxFrofColoradoA m SI 10.65 +.02 +.4 -.9 +3.2/DTxFrofOregonA m SI 11.25 +.02 +.4 -1.1 +3.3/D

ArbitrageInstl NE 13.48 +.07 +1.0 +1.8 +4.5R b NE 12.99 +.06 +.9 +1.7 +4.2

ArielApprecInv b MV 50.33 -.35 +6.2 +16.2 +10.2/CInv b MV 81.56 -1.76 +5.1 +20.7 +12.1/A

AristotleSaulGlbOppsI d WS 15.31 +.15 +4.1 +8.0 +13.8/B

ArtisanEmMktsInv EM 19.83 -.37 -6.1 -.9 +6.2GlbOppsInstl WS 36.16 +.30 -2.6 -3.1 +18.3GlbOppsInv WS 35.48 +.30 -2.6 -3.2 +18.0GlbValueInv WS 21.30 +.16 +4.0 +8.5 +8.9IntlInstl FG 34.84 -.20 -1.6 -1.3 +7.5IntlInv FG 34.65 -.21 -1.6 -1.3 +7.2IntlSmMdInv FR 20.00 -.28 -4.5 -2.8 +13.3IntlValueInstl FB 43.56 +.07 +1.1 +8.0 +8.9IntlValueInv FB 43.42 +.06 +1.1 +8.0 +8.7MidCpInstl MG 53.98 -.68 -5.4 -4.4 +25.3MidCpInv MG 46.55 -.58 -5.4 -4.4 +25.0MidCpValueInv MV 22.67 -.03 +5.0 +14.3 +10.5SmCpInvs SG 47.98 -1.79 -9.0 -7.2 +26.0ValInstl LV 15.37 +.19 +3.8 +9.9 +13.2ValInv LV 15.42 +.19 +3.9 +10.0 +12.9

AshmoreEmMktsTtlRetIns EB 7.04 -.06 -2.0 -5.9 -.1

AuxierFocInv d LV 25.70 +.18 +6.8 +9.1 +11.1/B

Ave MariaMariaBd XY 12.35 +.06 +2.2 +3.2 +6.1/CMariaGr LG 44.98 +1.26 +5.7 +5.3 +18.1/DMariaRisingDiv LB 21.38 +.47 +8.2 +10.5 +13.0/EMariaWldEq WS 17.05 +.38 +4.2 +7.3 +8.4/DValue MB 23.85 -.23 +7.2 +18.2 +10.5/D

BBHLtdDurN UB 10.33 ... +.5 +3.1/A

BMOCorPlusBdI PI 12.10 +.06 -.9 -2.8 +5.1/CCorPlusBdY PI 12.10 +.06 -.9 -2.9 +4.8/DCorpIncI TW 13.83 +.10 -1.4 -4.5 +6.4/CCorpIncY TW 13.85 +.10 -1.4 -4.5 +6.2/CDivIncI LV 17.17 +.34 +6.8 +12.9 +10.9/BIntermTxFrI MI 11.57 +.03 +.4 +.4 +4.3/CIntermTxFrY MI 11.58 +.02 +.4 +.3 +4.0/DLgCpGrI LG 23.14 +.31 +2.1 +3.3 +18.2/DLgCpGrY LG 22.88 +.31 +2.1 +3.2 +17.9/DLgCpValI LV 17.55 +.26 +7.1 +14.6 +9.3/DLowVolEqI LV 16.00 +.42 +7.4 +4.6 +9.3/DShrtTrmIncAdvI CS 9.53 +.01 -.1 +3.1/CShrtTxFrI MS 10.33 +.01 +.1 +.4 +2.4/CSmCpGrI SG 22.88 -.79 -2.7 +8.0 +14.0/EStratIncY MU 9.60 +.03 -.6 -.7 +6.8/AUltraShrtTxFrI MS 10.10 ... +.2 +1.5/E

BNY MellonAsstAllcM MA 14.13 +.06 +1.7 +4.2 +10.1/CBdM CI 12.95 +.05 -1.0 -2.7 +5.1/BConnecticutA f SI 12.00 +.03 +.5 -.2 +4.2/ADynTtlRetI GY 16.97 +.26 +2.6 -.2 +4.8/BDynValA f LV 43.30 +.36 +4.7 +13.9 +10.8/BDynValI LV 43.52 +.36 +4.8 +13.9 +11.1/BEmMktsM EM 13.66 -.12 +5.9 +4.3/DHYA m HY 6.10 +.03 +.1 +.3 +5.3/CHYI HY 6.10 +.03 -.1 +.4 +5.6/CHYMuniBdZ b HM 12.81 +.05 +1.0 +1.6 +5.7/BIncStkM LV 9.64 +.13 +5.8 +13.6 +10.3/CIntermBdM CS 12.91 +.02 -.5 -1.2 +3.8/AIntlM FB 14.72 +.08 +4.0 +4.3 +4.9/ELgCpStkM LB 5.63 +.09 +4.6 +5.7 +12.9/EMAIntrmMnBdM MT 13.14 +.04 +.4 -.5 +4.2/BMdCpMltStratM MG 22.38 +.02 +2.0 +7.1 +15.1/ENYIntrmTEBdM MN 11.36 +.06 +.5 -.1 +4.2/BNtnIntrmMnBdM MI 14.08 +.04 +.5 -.4 +4.5/BNtnSTMnBdM MS 12.94 +.01 +.2 +2.0/DPEIntrmMnBdM MP 12.57 +.03 +.5 -.4 +4.4/BSTUSGovtSecM GS 11.70 +.01 +2.4/DSmCpMltStratM SG 25.43 -.89 -2.1 +7.7 +15.7/DStandishGlbFII WH 22.71 +.09 -2.0 +4.3/CSustUSEqZ LB 17.11 +.32 +3.5 +4.8 +18.6/AT/STtlRetBdI MI 22.38 +.05 +.3 +4.5/BTechGrA f ST 62.95 -.68 -5.4 -1.5 +23.0/DTxMgdGrA m LB 37.62 +.75 +4.4 +4.0 +18.1/AUSMortgZ b GI 15.03 +.01 -.1 -.1 +3.6/DUltraShrtIncZ UB 10.06 ... -.1 -.1 +1.3WldwideGrA f WS 66.77 +.82 +3.2 +3.4 +17.8/A

BairdAggrgateBdInstl CI 11.34 +.02 -1.2 -3.2 +5.4/BCorPlusBdInstl PI 11.71 +.01 -1.3 -3.0 +5.6/BIntermBdInstl CI 11.45 +.01 -.7 -1.7 +4.9/CQlInTrmMnBdIns MI 11.91 +.02 +.4 -.5 +3.9/DShrtTrmBdInstl CS 9.88 ... -.1 -.1 +3.6/B

BaronAsstInstl MG 115.53 +.25 -2.2 -.7 +19.9/CAsstRetail b MG 110.31 +.23 -2.2 -.7 +19.6/CDiscvInstl SG 36.74 -.90 -3.1 +5.6 +30.2/ADiscvRetail b SG 36.06 -.89 -3.2 +5.5 +29.9/AEmMktsInstl EM 19.05 -.23 -3.3 -.1 +7.2/BEmMktsRetail b EM 18.96 -.22 -3.2 -.1 +6.8/CFifthAvenuGrIns LG 50.15 -.47 -5.2 -2.5 +21.9/BFifthAvenuGrRtl b LG 48.90 -.46 -5.2 -2.6 +21.6/BFocedGrInstl MG 43.54 -1.87 -5.7 -2.3 +41.3/AFocedGrRetail b MG 42.33 -1.83 -5.7 -2.4 +40.9/AGlbAdvantageIns WS 50.55 -2.52 -10.3 -3.3 +30.3/AGlbAdvantageRtl b WS 49.64 -2.48 -10.3 -3.3 +30.0/AGrInstl MG 110.06 -1.03 -.9 +1.1 +21.0/BGrRetail b MG 105.64 -.99 -.9 +1.1 +20.7/BIntlGrInstl FG 33.46 -.10 -1.2 +2.9 +11.6/BIntlGrRetail b FG 32.89 -.09 -1.1 +2.9 +11.4/BOppInstl LG 42.00 -1.16 -6.6 -.3 +36.6/AOppRetail b LG 39.90 -1.10 -6.6 -.3 +36.2/APtnrsInstl MG 163.30 -5.57 -6.3 -3.4 +47.3/APtnrsRetail b MG 158.51 -5.41 -6.3 -3.5 +47.0/ARlEsttInstl SR 40.42 -.52 +1.0 +12.2 +24.4/ARlEsttRetail b SR 39.49 -.52 +1.0 +12.2 +24.1/ASmCpInstl SG 39.99 -.56 -.8 +2.6 +19.8/CSmCpRetail b SG 37.77 -.54 -.8 +2.6 +19.5/C

Barrett AssociatesBarrettOpp LB 26.97 +.45 +6.3 +10.4 +7.5/E

BerkshireFoc d ST 39.85 -2.45 -11.1 -8.9 +31.6/A

BernsteinCaliforniaMuni MF 14.61 +.04 +.5 +3.5/DIntermDur PI 13.38 +.06 -.7 -2.8 +4.7/DIntermDurInstl PI 15.37 +.06 -.7 -2.8 +5.0/DNewYorkMuni SS 14.25 +.03 +.5 +.2 +3.4/BShrtDrDvRSMn MS 12.78 +.01 +.1 +.1 +1.9/D

Bishop StreetHawaiiMuniBdIns SI 10.80 +.03 +.4 -.6 +3.7/C

BlackRock4060TrgtAlInvC m CA 13.05 -.06 -.2 +.2 +8.5AdUSTtlMInvA m LB 34.66 -.34 +1.8 +5.3 +14.6/CAdUSTtlMInvIns LB 36.37 -.35 +1.8 +5.5 +14.9/CAdvtgGlbInstl WS 26.87 +.11 +2.8 +5.3 +10.6/CAdvtgGlbInvA m WS 25.42 +.10 +2.7 +5.3 +10.3/DAdvtgIntlIns FB 18.80 +.02 +3.0 +5.2 +5.7/DAdvtgIntlInvA m FB 18.58 +.01 +2.9 +5.2 +5.5/DAdvtgLCCorIns LB 21.39 +.35 +4.1 +6.5 +15.3/CAdvtgLCCorInvA m LB 20.47 +.33 +4.1 +6.4 +15.0/CAdvtgLCValIns LV 32.95 +.54 +6.6 +11.8 +10.6/CAdvtgLCValInvA m LV 32.20 +.52 +6.6 +11.7 +10.3/CAdvtgLgCpGrIns LG 21.90 +.30 +1.1 +.6 +18.9/CAdvtgLgCpGrInvA m LG 20.78 +.29 +1.1 +.5 +18.6/CAdvtgSmCpGrIns SG 25.32 -.83 -3.6 +4.2 +19.1/CAdvtgSmCpGrInvA m SG 17.44 -.58 -3.6 +4.1 +18.8/CAlCpEngyRsInstl EE 8.26 +.09 +4.2 +22.2 -5.9/BAlCpEngyRsInvA m EE 8.04 +.09 +4.3 +22.2 -6.3/BAsaDrgnIns PJ 20.57 -.20 -1.6 +5.3 +8.0/EAsaDrgnInvA m PJ 20.27 -.20 -1.6 +5.2 +7.8/EBalCptlInstl MA 26.66 +.32 +2.1 +2.7 +11.7/BBalCptlInvA m MA 26.53 +.31 +2.1 +2.7 +11.4/BBalCptlInvC m MA 22.50 +.26 +2.0 +2.5 +10.5/BBasValInstl LV 21.47 +.10 +7.7 +13.3 +11.1/BBasValInvA m LV 21.07 +.09 +7.6 +13.2 +10.8/CCAMuniOppsInstl MF 12.91 +.05 +1.1 +1.7 +3.6/CCAMuniOppsInvA m MF 12.90 +.05 +1.1 +1.6 +3.4/DCAMuniOppsInvA1 b MF 12.91 +.05 +1.1 +1.7 +3.5/DCorBdInstl CI 9.77 +.03 -1.3 -3.2 +5.3/BCorBdInvA m CI 9.78 +.02 -1.3 -3.2 +5.0/BCorBdK CI 9.80 +.03 -1.3 -3.2 +5.4/BCptlApprecInstl LG 40.68 +.49 +.2 +20.5/BCptlApprecInvA m LG 36.64 +.44 -.1 +.1 +20.2/CCptlApprecInvC m LG 23.77 +.28 -.1 -.1 +19.3/CCptlApprecK LG 41.05 +.50 +.2 +20.7/BCrdtStrIncIns MU 10.58 -.01 +.1 +.7 +6.2/ACrdtStrIncInvA m MU 10.58 -.01 +.7 +5.9/A

EmMktsInstl EM 33.81 -.82 -2.3 +5.8 +12.6/AEmMktsInvA m EM 32.59 -.79 -2.4 +5.7 +12.3/AEqDivInstl LV 22.80 +.24 +7.4 +12.4 +12.4/AEqDivInvA m LV 22.71 +.25 +7.5 +12.4 +12.1/BEqDivInvC m LV 21.61 +.23 +7.4 +12.3 +11.3/BEqDivR b LV 22.95 +.25 +7.4 +12.3 +11.8/BEuroInvA m ES 18.09 +.17 +2.4 +2.4 +7.2/CExch LB 1489.46 +35.80 +5.1 +8.7 +14.4/CFltngRtIncInstl BL 9.91 -.01 -.1 +1.2 +3.6/BFltngRtIncInvA m BL 9.91 -.01 -.1 +1.2 +3.3/BFocGrInstl LG 7.21 +.05 -1.4 -2.0 +21.5/BFocGrInvA m LG 6.57 +.05 -1.4 -2.1 +21.2/BFocGrInvC m LG 5.16 +.04 -1.3 -2.1 +20.4/CGNMAInstl GI 9.43 ... -.3 -.3 +4.2/BGNMAInvA m GI 9.47 ... -.3 -.4 +3.9/BGlbAllcIncInstl IH 22.14 +.06 +.2 +1.2 +10.1/AGlbAllcIncInvA m IH 21.96 +.06 +.2 +1.1 +9.8/AGlbAllcIncInvC m IH 19.51 +.05 +.2 +.9 +9.0/AGlbAllcIncR b IH 20.72 +.05 +.2 +1.0 +9.5/AGlbLSCrdtInstl XS 10.11 -.02 -.2 +1.8 +3.6/CGlbLSCrdtInvA m XS 10.11 -.02 -.1 +1.7 +3.3/DHYBdInstl HY 7.76 +.05 +.1 +.7 +6.4/BHYBdInvA m HY 7.75 +.04 -.1 +.5 +6.0/BHYBdInvC m HY 7.77 +.05 +.5 +5.3/DHYBdK HY 7.76 +.04 +.6 +6.4/BHYBdSvc b HY 7.76 +.04 -.1 +.7 +6.0/BHYMuniInstl HM 10.27 +.07 +1.1 +2.5 +6.4/AHighEqIncIns XR 28.67 +.33 +6.6 +12.0 +9.5/BHighEqIncInvA m XR 24.05 +.27 +6.6 +12.0 +9.2/BHthSciOpIns SH 78.20 +.80 +2.1 +.2 +17.5/AHthSciOpInvA m SH 73.96 +.75 +2.1 +.2 +17.2/AHthSciOpInvC m SH 63.37 +.63 +2.0 +16.3/BInflProtBdInstl IP 11.80 +.09 +.4 -.6 +6.1/AInflProtBdInvA m IP 11.49 +.09 +.4 -.7 +5.8/BIntlDivIns FB 34.00 +.26 +3.4 +3.3 +8.8/AIntlDivInvA m FB 31.59 +.25 +3.4 +3.2 +8.5/AIntlInstl FB 23.60 +.03 +2.3 +8.9 +12.2/AIntlInvA m FB 23.05 +.03 +2.3 +8.8 +11.9/ALPDyn2030Instl TH 15.23 +.08 +.1 +1.8 +10.6LPDyn2030InvA m TH 14.49 +.08 +1.7 +10.3LPDyn2040Instl TJ 19.63 +.11 +.1 +3.3 +11.9LPDyn2040InvA m TJ 17.50 +.10 +.1 +3.2 +11.7LPDynRetInstl RI 11.78 +.05 -.1 +.1 +8.9LatinAmerInvA m LS 41.36 -1.32 +1.2 -7.6 -7.3/CLngHrznEqInstl WS 15.47 +.16 +3.1 +3.9 +17.3/ALngHrznEqInvA m WS 15.47 +.16 +3.1 +3.9 +17.0/ALowDurBdInstl CS 9.76 ... +.2 +3.2/CLowDurBdInvA m CS 9.76 ... +.1 +3.0/DLowDurBdInvC m CS 9.76 +.01 +.1 +2.3/ELowDurBdK CS 9.76 +.01 +.1 +.3 +3.3/CManagedIncK XY 10.33 +.05 +.5 +1.0 +5.4/DMidCapDivIns MV 23.25 +.03 +7.6 +16.3 +13.8/AMidCapDivInvA m MV 22.03 +.03 +7.6 +16.3 +13.5/AMidCpGrEqInstl MG 43.38 +.07 -2.8 -1.5 +23.1/BMidCpGrEqInvA m MG 37.31 +.05 -2.8 -1.5 +22.8/BMidCpGrEqInvC m MG 28.58 +.04 -2.8 -1.7 +21.9/BNJMuniBdInstl MJ 11.46 +.04 +.6 +.3 +4.9/BNJMuniBdInvA m MJ 11.47 +.04 +.6 +.2 +4.7/CNYMuniOppsInstl MN 11.36 +.03 +1.2 +1.8 +3.5/DNYMuniOppsInvA m MN 11.36 +.02 +1.0 +1.7 +3.2/ENYMuniOppsInvA1 b MN 11.36 +.02 +1.1 +1.7 +3.3/ENYMuniOppsInvC m MN 11.36 +.03 +1.0 +1.6 +2.4/ENatrlResTrInstl SN 29.32 -.04 +3.5 +14.5 +6.1/CNatrlResTrInvA m SN 27.47 -.04 +3.5 +14.4 +5.8/DNtnlMnInstl MI 11.32 +.04 +.8 +4.4/BNtnlMnInvA m MI 11.33 +.05 +.7 -.1 +4.1/CNtnlMnInvC m MI 11.33 +.04 +.7 -.2 +3.4/EPAMuniBdInstl MP 11.13 +.05 +.9 +.1 +4.2/CPAMuniBdInvA m MP 11.14 +.05 +.9 +3.9/DShrtTrmMuniIns MS 10.18 +.01 +.1 +.1 +1.7/EShrtTrmMuniInvA m MS 10.19 +.01 +.1 +.1 +1.5/EStrGlbBdIncIns IB 6.27 ... -.4 -1.4 +4.2/AStrGlbBdIncIvA m IB 6.26 ... -.5 -1.6 +3.9/AStrIncOpA m NT 10.34 ... -.2 +.2 +4.4/BStrIncOpC m NT 10.33 ... -.3 +3.6/CStrIncOpIns NT 10.34 ... -.2 +.3 +4.7/BStratMuOpIns MI 11.74 +.04 +1.1 +2.1 +3.5/EStratMuOpInvA m MI 11.74 +.05 +1.2 +2.1 +3.2/EStratMuOpIvC m MI 11.74 +.04 +1.0 +1.9 +2.4/ETactOppsInstl GY 13.88 +.01 +1.8 -.9 +3.2/CTactOppsInvA m GY 13.77 +.01 +1.7 -.9 +2.9/CTechOppsInstl ST 62.77 -1.20 -7.1 -3.7 +33.0/ATechOppsInvA m ST 57.63 -1.09 -7.1 -3.7 +32.7/ATechOppsInvC m ST 47.32 -.91 -7.2 -3.9 +31.7/ATtlRetInstl PI 11.83 +.03 -1.3 -2.8 +5.5/BTtlRetInvA m PI 11.84 +.03 -1.3 -2.8 +5.2/CTtlRetInvC m PI 11.83 +.03 -1.3 -2.9 +4.5/ETtlRetR b PI 11.84 +.03 -1.3 -2.9 +4.9/DUSGovtBdInstl GI 10.78 +.02 -.9 -2.3 +4.4/AUSGovtBdInvA m GI 10.81 +.03 -.8 -2.2 +4.2/BUSMortgInstl MU 10.40 +.02 -.5 -.1 +4.9/C

Bogle Investment ManSmCpGrInstl SB 37.42 -1.70 +1.6 +15.0 +13.6/B

Boston PartnersLSEqInstl LO 13.44 +.42 +11.8 +15.2 +1.7/DSmCpValIIInstl SV 30.93 -.16 +7.7 +19.0 +9.8/CSmCpValIIInv b SV 29.50 -.15 +7.7 +19.0 +9.5/C

Boston TrustAsstMgmt AL 58.13 +1.12 +3.9 +3.3 +11.7/AEq LB 34.83 +.86 +5.4 +5.9 +16.4/BWaldenEquity LB 30.53 +.77 +5.2 +5.9 +15.9/B

Bragg Capital TrustQueensRdSmCpVal SV 34.54 -.07 +5.7 +13.9 +14.6/A

BrandesIntlEqI FV 18.03 -.22 +3.6 +8.7 +3.2

BridgesInvm LG 91.39 +1.22 +2.7 +3.0 +17.6/D

BridgewayAggresivInvs1 MB 77.20 -.32 +1.7 +8.2 +5.5/EBlueChip35N LB 14.80 +.28 +6.8 +7.6 +17.1/ASmCpVal SV 33.54 -.96 +7.4 +41.3 +17.5/AUltraSmCo SV 40.27 -2.32 +2.1 +26.4 +15.5/AUltraSmCoMkt d SV 18.51 -1.12 +1.3 +31.4 +15.5/A

Bright RockMidCpGrInstl MG 23.65 +.61 +3.3 +1.6 +13.5/EQualLgCpInstl LB 21.27 +.56 +7.3 +9.2 +15.3/C

Brookfield InvestmenGlbLtdInfrasI XO 12.78 +.17 +5.5 +2.2 +6.9/EGlbLtdInfrasY XO 12.77 +.17 +5.5 +2.2 +6.9/EGlbLtdRlEsttI GR 12.71 +.14 +3.7 +10.3 +5.2/E

Brown AdvisoryEmMktsSelAdv d EM 12.52 -.18 -.3 +6.8 +4.7/DFlexEqIns d LG 31.39 +.46 +5.2 +8.3 +18.9/CGrEqInstl d LG 32.64 +.54 +.1 -1.7 +21.0/BGrEqInv d LG 32.12 +.53 +.1 -1.7 +20.9/BIntermIncInv d CI 10.99 +.02 -.5 -1.5 +4.1/EMrylndBdInv d SI 10.78 +.02 +.4 -.2 +3.5/CSmCpFdmtlValIns d SB 28.80 -.20 +7.3 +20.1 +7.7/ESmCpGrInv d SG 29.51 -.32 -1.7 +2.1 +18.0/C

Brown Cap MgmtSmCoInv b SG 124.32 -1.29 -6.1 -6.8 +16.9/D

BruceBruce MA 663.80 +4.24 +1.6 +5.7 +13.3

BuffaloDiscv MG 30.72 +.28 -1.1 +2.4 +18.0/DEmergOpps SG 23.78 -.92 -4.2 +7.2 +25.1/AFlexInc XM 16.43 +.39 +5.3 +10.4 +7.4/EGr LG 31.10 +.44 +1.7 +.9 +18.2/DHY HY 11.80 ... +1.6 +7.0/AMidCp MG 20.26 +.09 +1.8 +5.0 +20.0/CSmCp SG 21.89 -.94 -6.4 +5.1 +30.7/A

CG Capital MarketsCorFI CI 8.24 +.03 -1.0 -3.4 +5.4/BEmMktsEqInvms EM 17.41 -.26 -.8 +2.5 +3.2/EIntlEq FB 14.57 -.04 +3.2 +5.2 +6.6/CIntlFI WH 8.10 +.03 +.7 -1.6 +4.0/CLgCpEq LB 24.53 +.34 +4.3 +6.2 +15.4/CMuniBdInvms ML 9.52 +.02 +.4 -.2 +4.2/ESmMidCpEq MG 22.93 -.24 +2.0 +8.9 +14.3/E

CGMFoc LB 40.81 -.24 +12.8 +23.7 -7.8/EMut AL 34.28 -.17 +8.8 +18.2 +3.5/ERlty LB 27.12 -.17 +2.4 +10.6 -2.1/E

CIBCAtDipEqInstl LB 27.58 +.63 +5.0 +4.4 +17.6/A

CONGRESSSmallCapGrInst SG 40.52 -.42 +1.9 +11.0 +23.5/BSmallCapGrRet b SG 36.25 -.38 +1.9 +11.0 +23.2/B

CRMMidCpValInstl MB 27.13 +.05 +6.9 +11.8 +12.5/CSmCpValInstl SB 20.46 -.40 +5.1 +17.7 +7.8/E

CalamosCnvrtA m CV 25.58 -.49 -4.2 +.6 +19.8/CCnvrtC m CV 25.20 -.49 -4.3 +.5 +18.9/DCnvrtInstl CV 22.33 -.42 -4.2 +.7 +20.1/CEvolvingWldGrA m EM 22.42 -.50 -5.2 -.6 +13.1/AEvolvingWldGrI EM 22.65 -.49 -5.2 -.5 +13.3/AGlbGrIncA m IH 11.36 -.06 -1.0 +3.5 +12.8/AGlbGrIncI IH 11.78 -.06 -2.2 +2.2 +12.6/AGrA m LG 37.93 -.16 -1.1 +1.9 +17.4/DGrIncA m AL 42.56 +.20 +1.3 +3.7 +14.9/AGrIncC m AL 42.99 +.20 +1.2 +3.5 +14.0/AGrIncInstl AL 40.65 +.20 +1.3 +3.8 +15.2/AGrInstl LG 55.24 -.24 -1.1 +2.0 +17.7/DIntlGrA m FG 26.60 -.07 -1.7 +1.4 +13.9/AIntlGrInstl FG 27.57 -.06 -1.6 +1.5 +14.2/AMktNetrlIncA m NE 14.25 +.03 +.6 +1.2 +4.3/BMktNetrlIncC m NE 14.45 +.03 +.6 +1.0 +3.5/BMktNetrlIncIns NE 14.08 +.03 +.6 +1.4 +4.6/BTtlRetBdI PI 10.54 +.03 -1.2 -3.0 +4.7/D

CalvertBalA m MA 40.18 +.39 +1.1 +2.0 +12.6/ABalC m MA 38.70 +.37 +1.0 +1.8 +11.7/BBdA m PI 16.72 +.06 -.7 -1.7 +5.1/CEqA m LG 68.62 +1.93 +4.5 +2.8 +21.1/BEqC m LG 35.74 +1.00 +4.4 +2.6 +20.2/C

IncA m TW 17.51 +.10 -1.0 -2.4 +6.3/CIntlEqA m FB 23.85 +.16 +1.8 +2.0 +11.9/AMdCpA m MB 40.77 +.48 +2.7 +5.6 +13.6/BRspMuniIncA m MI 16.59 +.05 +.4 -1.2 +4.0/DShrtDurIncA m CS 16.42 +.01 -.1 +.4 +3.9/AUSLCCrRspnbIdxA m LB 35.20 +.47 +3.0 +5.0 +18.5/A

CambiarGlblUltrFcsInv d WS 24.97 -.05 +3.6 +17.8 +10.0/DIntlEqInv d FB 27.63 +.02 +2.8 +5.0 +1.3/EOppInstl LV 27.42 +.52 +5.5 +11.0 +15.5/AOppInv LV 27.53 +.53 +5.6 +11.0 +15.3/ASmCpInstl d SB 21.05 -.25 +2.7 +13.4 +12.3/CSmCpInv d SB 20.43 -.23 +2.8 +13.4 +12.1/C

CarillonClVtCptlApprA m LG 52.50 +.86 +2.2 +3.0 +16.6/DEagleGrIncA m LV 23.86 +.74 +6.7 +8.4 +12.2/AEagleGrIncC m LV 22.64 +.71 +6.6 +8.2 +11.3/BEglMidCpGrA m MG 88.45 -.15 -2.6 -1.8 +17.7/DEglMidCpGrC m MG 67.64 -.13 -2.7 -2.0 +16.9/DEglSmCpGrA m SG 56.78 -2.14 -5.8 -.6 +14.1/EEglSmCpGrC m SG 32.12 -1.21 -5.8 -.8 +13.3/EReamsCore+BdI PI 34.39 +.14 -1.3 -3.4 +7.7/AReamsCore+BdY b PI 34.35 +.13 -1.4 -3.5 +7.3/AReamsCoreBdI CI 12.59 +.05 -1.3 -3.5 +7.4/AReamsUnconsBdI NT 12.97 +.02 -.4 +.1 +6.2/AScoutIntlI FB 19.07 +.01 +3.6 +6.2 +5.8/DScoutMdCpI MB 25.56 -.15 +.8 +8.2 +14.4/BScoutSmCpI SG 39.41 -.94 +1.3 +9.7 +19.3/C

CausewayIntlValInstl FV 17.52 -.19 +3.9 +7.9 +5.0/AIntlValInv FV 17.40 -.18 +3.9 +7.9 +4.8/B

Center Coast CapitalBrkfldMidstFocA m LP 3.51 +.04 +8.4 +19.6 -7.1/EBrkfldMidstFocC m LP 3.04 +.04 +8.3 +19.4 -7.8/E

ChamplainSmCoAdv b SG 24.20 -.30 -.6 +5.5 +15.7/D

ChartwellInc XY 13.88 +.09 +2.1 +3.0 +5.4/D

ChesapeakeGr b LG 50.54 +.14 +1.6 +2.3 +14.5/E

City National RochdaCorpBdServicing CS 10.69 ... -.4 -.9 +3.6/BDivIncN b LV 39.92 +.63 +8.1 +7.9 +6.9/E

ClearBridgeAggresivGrA m LG 185.10 -7.46 -1.7 +5.4 +12.4/EAggresivGrC m LG 125.23 -5.07 -1.7 +5.2 +11.6/EAggresivGrI LG 216.02 -8.70 -1.6 +5.5 +12.8/EAggresivGrIS LG 219.35 -8.82 -1.6 +5.5 +12.8/EAllCpValA m LV 14.51 +.19 +7.6 +15.1 +7.6/EApprecA m LB 30.34 +.68 +5.4 +5.1 +15.8/BApprecC m LB 29.21 +.65 +5.3 +4.9 +15.0/CApprecI LB 30.12 +.67 +5.4 +5.2 +16.1/BApprecIS LB 30.23 +.68 +5.4 +5.2 +16.2/BDivStrat1 LB 28.53 +.73 +6.7 +5.9 +14.0/DDivStratA m LB 28.50 +.73 +6.7 +5.8 +13.6/DDivStratC m LB 28.00 +.71 +6.7 +5.6 +12.8/EDivStratI LB 29.39 +.76 +6.8 +5.9 +14.0/DIntlGrC m FG 55.72 -.20 -3.3 -3.5 +10.8/CIntlGrFI b FG 63.26 -.22 -3.2 -3.4 +11.6/BIntlGrI FG 65.74 -.22 -3.2 -3.3 +12.0/BIntlValA m FV 10.99 ... +5.5 +10.9 /EIntlValIS FV 11.05 +.01 +5.6 +11.2 +.5/ELgCpGrA m LG 60.10 +.63 +2.5 -.1 +18.6/CLgCpGrC m LG 45.56 +.47 +2.5 -.3 +17.7/DLgCpGrI LG 67.83 +.72 +2.6 +18.9/CLgCpValA m LV 36.48 +.67 +7.1 +9.9 +11.8/BLgCpValI LV 36.41 +.67 +7.2 +10.0 +12.1/BMidCpA m MB 41.14 +.23 +4.1 +10.9 +15.3/AMidCpI MB 46.81 +.27 +4.2 +11.0 +15.6/AMidCpIS MB 47.32 +.27 +4.2 +11.1 +15.7/ASmCpC m SB 44.80 -.64 +3.8 +13.9 +11.1/DSmCpGrA m SG 47.78 -.71 -3.9 +3.4 +21.4/BSmCpGrI SG 52.43 -.78 -3.9 +3.5 +21.7/BSmCpGrIS SG 53.33 -.79 -3.8 +3.5 +21.9/BSmCpGrR b SG 45.78 -.69 -3.9 +3.3 +21.1/BSmCpI SB 76.83 -1.08 +3.9 +14.2 +12.1/CSmCpValA m SV 19.29 -.16 +7.8 +22.4 +7.1/ETactDivIncA m LV 19.02 +.14 +3.4 +6.0 +11.4/BTactDivIncC m LV 17.93 +.13 +3.3 +5.8 +10.5/CTactDivIncI LV 19.18 +.14 +3.4 +6.1 +11.7/BValTrustC m LB 105.50 -.31 +5.5 +16.7 +13.4/DValTrustI LB 128.83 -.35 +5.6 +17.0 +14.5/C

ClermontCLSGrandIncN CA 12.01 +.01 +1.4 +4.3 +5.3/E

ClipperClipper LB 147.22 +.23 +4.3 +11.8 +11.9/E

Cohen & SteersDivVal,IncInstl IH 11.48 +.09 +3.7 +8.3 +5.3/DGlbInfras,IncA m XO 21.65 +.29 +5.8 +3.3 +8.2/BGlbInfras,IncI XO 21.73 +.28 +5.7 +3.3 +8.6/BGlbRltys,IncA m GR 57.52 +.60 +3.4 +6.4 +8.8/BGlbRltys,IncI GR 57.85 +.61 +3.4 +6.4 +9.1/BInstlRltys SR 47.43 +1.41 +5.8 +9.5 +14.3/AIntlRltyA m GR 12.10 -.03 +1.3 +1.4 +5.8/DIntlRltyI GR 12.19 -.03 +1.3 +1.5 +6.2/DPrfrdScInc,IncA m RR 14.25 +.07 +.6 -.1 +6.6/BPrfrdScInc,IncC m RR 14.15 +.06 +.6 -.3 +5.9/CPrfrdScInc,IncI RR 14.28 +.06 +.6 -.1 +6.9/ARlEsttSecIncA m SR 16.72 +.49 +6.2 +9.0 +13.6/ARlEsttSecIncC m SR 14.86 +.43 +6.1 +8.8 +12.9/BRlEsttSecIncIns SR 17.78 +.52 +6.2 +9.1 +14.0/ARltys SR 66.83 +1.97 +5.9 +9.5 +14.1/A

Colorado BondSharesATxEx f SI 9.38 +.01 +.6 +1.7 +5.6/A

ColumbiaAMTFrCAIMBIns MF 10.64 +.03 +.5 -.6 +3.9/CAMTFrCTIMBIns SI 10.73 +.02 +.4 -.6 +4.1/AAMTFrIMBA m MI 10.53 +.03 +.6 -.1 +3.9/DAMTFrIMBIns MI 10.53 +.03 +.5 -.2 +4.2/CAMTFrMAIMBIns MT 10.64 +.03 +.4 -.5 +3.8/CAMTFrNYIMBIns MN 12.11 +.04 +.6 -.4 +3.9/BAMTFrORIMBIns SI 12.58 +.03 +.5 -.7 +3.9/BAMTFrSCIMBIns SI 10.37 +.03 +.4 -.5 +3.8/CAcornA m MG 12.86 -.27 -4.2 +1.3 +14.3/EAcornC m MG 16.33 -.35 -4.3 +1.2 +13.4/EAcornIns MG 16.83 -.36 -4.2 +1.4 +14.5/EAcornIntSelA m FG 32.54 -.04 +.4 -3.4 +9.8/DAcornIntSelIns FG 33.13 -.04 +.4 -3.3 +10.1/CAcornIntlA m FR 34.61 +.02 +1.0 +.9 +7.3/DAcornIntlIns FR 34.79 +.03 +1.0 +.9 +7.6/CAcornUSAA m SG 14.32 -.44 -1.6 +5.4 +16.8/DAcornUSAIns SG 18.89 -.57 -1.6 +5.5 +17.1/CBalA m MA 50.54 +.47 +2.7 +4.0 +12.9/ABalIns MA 50.42 +.47 +2.7 +4.0 +13.2/ABdA m CI 35.24 +.12 -.5 -1.7 +5.7/ABdIns CI 35.23 +.11 -.5 -1.6 +6.0/AContrCoreA m LB 32.46 +.41 +4.5 +7.3 +17.2/AContrCoreIns LB 32.77 +.41 +4.5 +7.4 +17.5/AContrCoreV f LB 32.07 +.40 +4.5 +7.3 +17.2/AConvrtSecsA m CV 30.40 -.75 -4.8 +1.4 +21.7/CConvrtSecsC m CV 30.31 -.76 -4.9 +1.2 +20.8/CConvrtSecsIns CV 30.45 -.75 -4.8 +1.5 +22.0/BCorpIncA m TW 10.66 +.05 -1.7 -4.4 +6.7/BCorpIncIns TW 10.66 +.05 -1.7 -4.3 +6.9/BCptAllcAgrA m AL 14.32 +.09 +3.0 +5.7 +10.6/CCptAllcAgrC m AL 13.88 +.09 +3.0 +5.5 +9.8/CCptAllcCnsA m XY 10.68 +.05 +.5 +.3 +5.5/DCptAllcMdAgA m MA 13.63 +.08 +2.2 +4.0 +9.7/CCptAllcMdAgC m MA 13.64 +.08 +2.1 +3.7 +8.9/DCptAllcMdAgIns MA 13.60 +.08 +2.1 +4.0 +9.9/CCptAllcMdCnsA m CA 11.52 +.06 +1.2 +1.6 +7.1/DCptAllcModA m CA 12.28 +.07 +1.6 +2.6 +8.6/BCptAllcModC m CA 12.15 +.07 +1.6 +2.4 +7.8/CDiscpCoreA m LB 14.13 +.29 +6.0 +9.3 +13.9/DDivIncA m LV 28.16 +.88 +7.2 +9.6 +13.6/ADivIncC m LV 27.23 +.84 +7.1 +9.3 +12.7/ADivIncIns LV 28.18 +.87 +7.3 +9.6 +13.9/ADivIncV f LV 28.17 +.87 +7.2 +9.5 +13.6/ADivOppA m LV 38.10 +.84 +7.6 +11.7 +10.5/CDivOppC m LV 37.06 +.81 +7.5 +11.5 +9.7/DEmMktsIns EM 19.08 -.31 -3.2 +1.7 +10.8/AFltRtA m BL 35.12 -.02 -.1 +1.6 +2.8/CGlbEqValA m WS 13.81 +.20 +7.7 +10.3 +9.5/DGlbOppsA m IH 15.78 +.03 +1.6 +1.4 +6.5/DGlbTechGrA m ST 59.34 +.51 -1.8 +1.4 +24.7/CGlbTechGrC m ST 52.24 +.44 -1.9 +1.3 +23.7/DGlbTechGrIns ST 62.04 +.54 -1.8 +1.5 +25.0/CGrtrChinaA m CH 71.27 -1.70 -4.2 +2.1 +14.2/BGrtrChinaIns CH 78.56 -1.88 -4.2 +2.2 +14.4/BHYBdA m HY 11.95 +.07 -.2 +.1 +6.3/BHYMuniA m HM 10.83 +.03 +.7 +1.3 +5.2/CHYMuniIns HM 10.83 +.03 +.7 +1.4 +5.4/CIncBuilderA m XY 13.27 +.04 +.9 +2.7 +8.3/AIncOppsA m HY 9.80 +.05 -.4 -.2 +5.3/DIntDivIncA m WS 20.68 +.13 +4.0 +5.7 +7.8/EIntDivIncIns WS 20.75 +.13 +4.1 +5.7 +8.0/ELgCpEnhCoreA b LB 29.08 +.59 +5.4 +7.9 +13.9/DLgCpEnhCoreIns LB 29.03 +.59 +5.4 +8.0 +14.2/DLgCpEnhCoreIns3 LB 29.05 +.59 +5.5 +8.0 +14.4/CLgCpGrA m LG 53.40 +.62 +1.4 +3.3 +19.9/CLgCpGrC m LG 40.78 +.47 +1.4 +3.1 +19.0/CLgCpGrIns LG 56.48 +.66 +1.5 +3.3 +20.2/CLgCpGrOppA m LG 23.38 +.19 +2.2 +21.3/BLgCpGrOppIns LG 26.06 +.21 +2.3 +21.6/BLgCpGrV f LG 52.77 +.62 +1.4 +3.3 +19.9/CLgCpIdxA b LB 59.60 +.92 +4.4 +6.1 +16.0/BLgCpIdxIns LB 60.04 +.93 +4.4 +6.2 +16.3/BLgCpValA m LV 16.44 +.28 +7.0 +12.0 +11.9/BLmtDurCrdtA m CS 10.37 +.01 -.3 -.7 +4.3/AMNTxExmptA m SM 22.46 +.07 +.5 -.6 +4.2/BMidCapGrA m MG 27.51 +.01 -1.3 +2.0 +19.6/CMidCapGrIns MG 30.65 +.01 -1.4 +2.0 +19.9/CMidCapIdxA b MB 18.66 +.09 +5.3 +14.1 +13.1/CMidCapIdxIns MB 18.56 +.09 +5.3 +14.1 +13.4/BQualityIncA m PI 22.96 -.03 +.3 +2.1 +5.8/BRlEstateEqA m SR 13.12 +.38 +5.4 +7.2 +10.5/DRlEstateEqIns SR 13.15 +.38 +5.5 +7.2 +10.7/CSTBdA m CS 10.11 +.01 -.1 +.2 +3.0/D

STBdIns CS 10.09 ... -.1 +.3 +3.3/CSTBdIns3 CS 10.09 +.01 -.1 +.3 +3.4/BSTMuniBdA m MS 10.44 +.01 +.1 -.1 +1.8/DSTMuniBdIns MS 10.44 +.01 +.2 +2.1/DSelGlbEqA m WS 17.75 +.27 +1.5 +2.0 +18.4/ASelLgCpEqA m LB 18.20 +.33 +5.3 +7.6 +15.9/BSelLgCpEqIns LB 18.04 +.33 +5.3 +7.6 +16.2/BSelLgCpGrA m LG 13.44 -.05 -2.7 -3.6 +19.6/CSelLgCpGrIns LG 14.47 -.06 -2.7 -3.5 +19.9/CSelLgCpValA m LV 29.67 +.47 +7.1 +15.8 +12.1/ASelM/CValA m MV 13.20 +.06 +5.7 +14.1 +12.5/ASelM/CValInstl MV 13.24 +.06 +5.6 +14.1 +12.8/ASelSmCpValA m SB 21.29 -.18 +5.9 +19.9 +9.9/DSlgCmsInfoA m ST 116.55 +1.94 +2.0 +11.7 +28.1/BSlgCmsInfoC m ST 66.41 +1.09 +1.9 +11.5 +27.1/BSlgGlbTechA m ST 65.32 +1.17 +1.8 +10.9 +27.9/BSlgGlbTechC m ST 45.08 +.81 +1.8 +10.7 +26.9/BSmCpGrIA m SG 30.16 -.96 -7.7 +.9 +31.1/ASmCpGrIIns SG 32.80 -1.05 -7.7 +1.0 +31.4/ASmCpIdxA b SB 29.93 -.53 +4.1 +19.0 +13.3/BSmCpIdxIns SB 30.16 -.54 +4.1 +19.0 +13.6/BSmCpValIA m SV 48.43 -.74 +6.4 +23.3 +11.1/BSmCpValIIA m SV 19.71 -.45 +4.6 +20.8 +10.5/BSmCpValIIIns SV 20.09 -.45 +4.6 +20.9 +10.8/BSmCpValIIns SV 54.63 -.84 +6.4 +23.3 +11.3/BStratIncA m NT 25.07 -.04 -.4 +.5 +5.7/AStratIncC m NT 25.07 -.03 -.5 +.3 +4.9/AStratIncIns NT 24.61 -.05 -.4 +.6 +6.0/AStratMuniIncA m ML 16.82 +.04 +.6 -.1 +4.9/BStrtCAMuIncA m MC 31.17 +.11 +.7 -.3 +4.7/CStrtCAMuIncInst MC 31.19 +.12 +.7 -.2 +5.0/CStrtNYMuIncA m MY 30.24 +.09 +.7 +.1 +4.6/BThermostatA m TV 18.73 +.13 +1.5 +2.3 +15.1/AThermostatC m TV 18.83 +.13 +1.5 +2.2 +14.3/AThermostatIns TV 18.43 +.12 +1.5 +2.3 +15.4/ATtlRetBdA m PI 37.64 +.09 -.6 -1.1 +7.1/ATtlRetBdIns PI 37.66 +.09 -.6 -1.0 +7.4/ATxExmptA m ML 13.52 +.04 +.6 +4.3/ETxExmptC m ML 13.52 +.04 +.6 -.1 +3.6/ETxExmptIns ML 13.52 +.04 +.7 +.1 +4.5/DUSTrsIdxA b GI 11.49 +.04 -1.2 -4.0 +4.0/BUSTrsIdxIns GI 11.49 +.04 -1.3 -4.0 +4.2/B

CommerceBd CI 20.54 +.05 -.8 -2.5 +4.8/CGr LG 47.06 +.82 +2.3 +1.5 +20.2/CKansasTFIntrmBd SI 20.07 +.03 +.5 -.6 +3.8/BMidCpGr MG 53.11 +.94 +2.3 +3.9 +17.8/DMssrTFIntrmBd SI 20.12 +.04 +.4 -.4 +3.8/BNtnlTFIntrmBd MI 20.37 +.04 +.3 -.7 +4.3/CShrtTrmGovt GS 17.10 ... +.1 -.4 +2.5/CVal x LV 34.05 +.65 +8.9 +12.3 +12.7/A

Community ReinvestQlfdInvm b GI 10.69 +.01 -.4 -1.2 +3.2/E

CopleyCopley d LV 137.91 -.21 +2.2 +6.2 +12.1/A

Credit SuisseCmdtyRetStratI BB 4.93 -.02 -4.5 +6.1 -.1FltngRtHiIncA m BL 6.62 -.01 +.1 +1.9 +3.2FltngRtHiIncC m BL 6.65 ... +.2 +1.9 +2.5

Crossmark StewardS/MCpEnhIdxA b SB 17.06 -.14 +1.3 +12.8 +10.8

CullenHiDivEqInstl d LV 16.50 +.31 +7.3 +12.5 +8.5/DHiDivEqRetail m LV 16.49 +.31 +7.3 +12.4 +8.3/E

DELAWAREEqIncA m LV 7.37 +.16 +8.4 +10.1 +8.2/EForIncA m HY 2.49 +.02 -.1 +.3 +6.0/BGlbA m WS 7.04 +.01 +4.3 +2.6 +5.2/EGrandIncA m LV 14.31 +.30 +8.4 +9.9 +8.3/EIntlA m FV 13.50 -.08 +2.9 +1.7 +6.4/AInvmGradeA m TW 9.64 +.06 -1.6 -4.2 +6.6/BOppA m MV 32.89 +.26 +6.6 +15.3 +8.9/DSelGrA m LG 15.26 +.27 +3.2 +7.9 +17.7/DSpecSitsA m SV 27.52 -.12 +6.7 +21.1 +6.5/ETtlRetA m MA 16.58 +.14 +4.1 +5.2 +6.7/E

DFAAsiaPacSmCoIns MQ 24.92 -.04 +2.3 +6.3 +4.9/DCAInTmMnBdIns MF 10.81 +.02 +.3 -.6 +2.7/ECASTMnBdIns SS 10.29 +.01 +.1 +1.1/ECntnntlSmCIns ES 31.87 +.08 +3.2 +5.8 +6.6/CEMktCorEqI EM 25.40 -.28 +.2 +4.7 +4.7/DEMktSCInstl EM 24.62 -.19 +1.8 +6.3 +4.2/DEmMktsII EM 25.34 -.29 -.3 +4.1 +5.1/DEmMktsInstl EM 33.98 -.40 -.3 +4.0 +5.0/DEmMktsSocialCor EM 16.47 -.17 +.1 +4.9 +4.9/DEmMktsValInstl EM 30.73 -.22 +1.7 +7.3 +1.3/EEnhUSLgCoInstl LB 15.98 +.27 +4.3 +6.0 +16.8/AFvYrGlbFIIns WH 10.90 +.01 +.1 +.1 +2.7/EGlbAllc2575Ins XY 14.73 +.04 +1.1 +2.0 +5.8/CGlbAllc6040Ins MA 21.48 +.09 +2.8 +5.3 +9.4/DGlbEqInstl WS 30.02 +.17 +4.5 +9.3 +11.8/CGlbRlEsttSec GR 11.53 +.28 +5.3 +7.3 +9.0/BInflProtSecIns IP 13.08 +.12 +.2 -1.2 +6.3/AIntlCorEqIns FB 15.62 +.02 +4.5 +7.2 +5.6/DIntlLgCpGr FG 16.04 +.11 +3.0 +2.4 +9.3/DIntlRlEsttScIns GR 4.67 +.04 +2.6 +2.9 +2.9/EIntlSclCrEqInst FB 15.04 +.03 +4.6 +7.8 +5.5/DIntlSmCoInstl FQ 21.71 -.03 +4.0 +7.1 +5.5/BIntlSmCpGr FR 18.21 -.01 +3.2 +4.1 +7.4/CIntlSmCpValIns FA 21.01 -.02 +5.4 +9.8 +1.6/EIntlSstnbtyCor1 FB 12.72 +.02 +3.9 +5.0 +7.5/BIntlValIII FV 16.38 ... +6.2 +13.1 +2.6/DIntlValInstl FV 19.09 ... +6.2 +13.1 +2.4/DIntlVctrEqIns FA 13.83 ... +4.9 +8.9 +4.6/CItmGovtFIIns GI 12.84 +.06 -1.3 -4.1 +4.9/AItmTExtnddQlIns TW 11.34 +.06 -2.2 -5.0 +6.4/CItmTMnBdIns MI 10.53 +.02 +.2 -.5 +3.2/EJapaneseSmCoIns JS 26.78 -.16 +7.3 +6.1 +1.8/ELgCpIntlInstl FB 26.43 +.09 +4.1 +5.6 +6.7/COneYearFIInstl UB 10.30 ... +1.6/DRlEsttSecInstl SR 41.17 +1.36 +6.9 +9.7 +12.6/BSTGovtInstl GS 10.49 +.01 -.3 -.7 +1.4/ESTMuniBdInstl MS 10.18 ... +1.2/EShTrmExQtyI CS 10.98 ... -.1 -.2 +2.9/DSlvLyHdgGlEqIns WS 20.56 +.08 +4.3 +9.4 +11.0/CSlvlyHdgGlFIIns IB 9.78 +.01 +.1 -.2 +3.0/BTAUSCorEq2Instl LB 25.35 +.21 +4.9 +10.3 +14.5/CTAWexUSCrEqIns FB 25.55 -.08 +3.1 +6.6 +5.2/DTMdIntlVal FV 32.56 ... +6.0 +11.9 +2.4/DTMdUSEq LB 43.73 +.53 +3.8 +6.1 +16.5/BTMdUSMktwdVl LV 36.91 +.33 +6.7 +14.5 +10.7/CTMdUSMktwdVlII LV 34.18 +.31 +6.7 +14.5 +10.8/CTMdUSSmCp SB 56.78 -.80 +5.0 +18.8 +11.9/CTMdUSTrgtedVal SV 43.96 -.42 +7.4 +23.5 +9.4/CTwYrGlbFIIns WH 9.95 ... +.1 +1.9/ETwoYrFIInstl CS 9.96 +.01 +.1 +.1 +1.7/ETwoYrGovtInstl UB 9.77 ... +1.3/EUSCorEq1Instl LB 32.48 +.28 +4.8 +9.4 +15.2/CUSCorEqIIInstl LB 29.92 +.24 +5.1 +10.9 +14.7/CUSLgCo LB 29.89 +.46 +4.4 +6.2 +16.5/BUSLgCpGrInstl LG 28.93 +.87 +5.4 +4.3 +17.4/DUSLgCpValIII LV 29.27 +.21 +7.1 +15.8 +9.3/DUSLgCpValInstl LV 43.43 +.30 +7.1 +15.7 +9.2/DUSMicroCpInstl SB 27.93 -.58 +5.3 +22.1 +11.6/CUSSmCpGrInstl SG 25.86 -.21 +3.1 +12.8 +14.5/DUSSmCpInstl SB 45.85 -.64 +5.3 +19.3 +12.3/CUSSmCpValInstl SV 44.02 -.59 +7.9 +27.9 +10.1/CUSSocialCorEq2 LB 22.28 +.14 +5.0 +10.8 +14.7/CUSSstnbtyCor1 LB 32.34 +.26 +4.6 +8.3 +17.3/AUSTrgtedValIns SV 29.74 -.34 +7.6 +26.1 +10.9/BUSTrgtedValR1 SV 29.73 -.35 +7.5 +26.0 +10.8/BUSVectorEqInstl MV 24.26 -.09 +5.8 +17.1 +11.6/BWlexUSGovFIIns WH 10.27 +.08 +.6 -4.1 +4.7/BWlexUSTrgVlIns FA 14.87 -.04 +4.3 +10.0 +3.0/CWlexUSVlPrtIns FV 12.26 -.03 +4.7 +10.8 +2.0/E

DFDentPremGrInv LG 45.39 +.90 +1.5 +.1 +20.6/B

DWSCATxFrIncA m MC 7.54 +.03 +.6 -.2 +4.0/ECATxFrIncS MC 7.52 +.03 +.6 -.3 +4.2/DESGGlBdS WH 9.47 +.03 -.1 -2.8 +3.4/DMATxFrS MT 14.69 +.05 +.5 -.9 +4.3/ANYTxFrIncA m MY 10.96 +.04 +.6 -.3 +4.3/CNYTxFrIncS MY 10.96 +.05 +.7 -.1 +4.6/C

DavenportCor LG 31.65 +.46 +3.8 +4.4 +14.1/EEqOpps MB 24.60 +.18 +3.7 +6.2 +18.8/AValInc LV 18.69 +.32 +6.2 +8.8 +8.8/D

DavisApprecIncA m AL 50.25 +.76 +5.0 +13.4 +9.8/DApprecIncY AL 50.50 +.77 +5.0 +13.5 +10.1/CFinclA m SF 52.38 +.40 +7.9 +19.2 +7.9/DFinclC m SF 41.80 +.32 +7.8 +19.0 +7.0/DNYVentureA m LB 35.34 +.01 +3.9 +13.3 +13.3/DNYVentureC m LB 30.65 +.01 +3.9 +13.1 +12.4/ENYVentureY LB 36.41 +.02 +4.0 +13.4 +13.6/DOppA m LG 41.46 +.42 +6.9 +13.1 +12.0/ERlEsttA m SR 43.69 +1.11 +6.3 +11.4 +10.1/DRlEsttY SR 44.33 +1.13 +6.4 +11.4 +10.4/D

Delaware InvCorpBdA m TW 6.24 +.04 -1.5 -4.4 +7.0/ACorpBdInstl TW 6.24 +.04 -1.5 -4.4 +7.3/ADiversIncA m PI 9.14 +.02 -1.2 -2.8 +5.7/BEmMktsA m EM 26.42 -.19 -2.4 +3.2 +9.7/AExtnddDrBdA m CL 6.59 +.07 -3.0 -8.3 +7.8/CExtnddDrBdInstl CL 6.58 +.07 -3.0 -8.3 +8.1/BHYOppsA m HY 3.84 +.02 -.2 +.3 +6.6/AIntlValEqA m FV 15.51 -.10 +2.9 +1.8 +3.1/DIntlValEqInstl FV 15.57 -.09 +3.0 +1.8 +3.4/CLtdTrmDvrsIncA m CS 8.37 ... -.2 -.4 +2.7/EMnstHYMnBdA m SM 11.14 +.03 +.4 +.2 +4.4/ANtnlHYMnBdA m HM 11.59 +.06 +.8 +1.2 +6.2/ASelGrA m LG 36.48 -.68 -3.8 -1.9 +19.8/CSelGrInstl LG 42.88 -.79 -3.8 -1.8 +20.1/CSmCpValA m SV 72.31 -.29 +6.7 +21.0 +9.0/C


Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 363,203 +4.4 +6.2 +16.5/A NLFidelity 500IdxInsPrm LB 292,195 +4.4 +6.2 +16.6/A NLVanguard TtlSMIdxAdmrl LB 280,758 +3.5 +6.4 +17.0/A NLVanguard TtlSMIdxIns LB 186,509 +3.5 +6.4 +17.0/A NLVanguard TtInSIdxInv FB 180,097 +2.1 +4.4 +10.4/B NLVanguard TtlSMIdxInv LB 151,667 +3.4 +6.4 +16.9/A NLVanguard InsIdxInsPlus LB 143,407 +4.4 +6.2 +16.6/A NLAmerican Funds GrfAmrcA m LG 126,903 +0.2 +1.8 +20.0/C 5.75Vanguard TtBMIdxAdmrl CI 118,886 -1.2 -3.4 +3.2/C NLVanguard InsIdxIns LB 118,413 +4.4 +6.2 +16.6/A NLFidelity Contrafund LG 110,135 +1.3 +1.7 +19.3/C NLVanguard WlngtnAdmrl MA 95,504 +3.3 +3.7 +11.4/A NLAmerican Funds AmrcnBalA m MA 89,237 +3.3 +4.2 +10.7/B 5.75Vanguard InTrTEAdmrl MI 79,152 +0.5 -0.3 +3.3/B NLAmerican Funds IncAmrcA m AL 76,339 +4.3 +6.7 +9.2/D 5.75Dodge & Cox Stk x LV 76,123 +7.1 +17.0 +16.3/A NLVanguard TtInSIdxAdmrl FB 74,828 +2.2 +4.4 +10.5/B NLPIMCO IncInstl MU 73,980 +0.1 -0.3 +6.0 NLAmerican Funds InvCAmrcA m LB 69,019 +5.0 +7.6 +14.0/D 5.75Dodge & Cox Inc x PI 68,834 -1.0 -2.5 +4.8/A NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return* By Total Net Assets*

Kinetics SpOf&CrpRstInst d MG NL 20.26 +22.8 800-207-7108Kinetics ParadigmInstl d MG NL 83.42 +22.0 800-930-3828Kinetics ParadigmNoLoad d MG NL 82.58 +22.0 800-930-3828Kinetics SmCptlOppsNLd d SG NL 106.04 +18.9 800-930-3828Kinetics SmCptlOppsAdvC m SG 1.00 96.41 +18.8 800-930-3828Kinetics MktOppsInstl d MG NL 46.21 +17.3 800-930-3828Kinetics MktOppsAdvC m MG 1.00 42.46 +17.2 800-930-3828Schwartz VlFcd MB NL 40.59 +14.7 888-726-0753ProFunds BsMtrlUltrScInv LE NL 94.86 +14.6 888-776-3637ProFunds UltDow30Inv LE NL 60.07 +14.2 888-776-3637CGM Foc LB NL 40.81 +12.8 800-345-4048Fidelity Select Const&Hsg CD NL 87.10 +12.3 800-544-8544Boston Partners LSEqInstl LO NL 13.44 +11.8 888-261-4073ICON UtlsIncIns SU NL 10.81 +11.7 800-828-4881Highland SmCpEqA m SB 5.75 6.30 +11.1 877-665-1287Hennessy CrnrstnLgGrIns LV NL 13.47 +11.0 800-966-4354Hennessy CrnrstnLgGrInv b LV NL 13.34 +11.0 800-966-4354ProFunds PrMtlsUltSctInv LE NL 60.07 +10.8 888-776-3637Hennessy GasUtilityInv b SU NL 25.12 +10.7 800-966-4354AIG FocedDivStrB m LV 4.00 17.17 +10.5 800-858-8850

By 4-Week Percent Return*

Kinetics SpOf&CrpRstInst d MG NL 20.26 +57.4 800-207-7108Kinetics SmCptlOppsNLd d SG NL 106.04 +55.5 800-930-3828Kinetics SmCptlOppsAdvC m SG 1.00 96.41 +55.3 800-930-3828Kinetics ParadigmInstl d MG NL 83.42 +53.0 800-930-3828Kinetics ParadigmNoLoad d MG NL 82.58 +53.0 800-930-3828ProFunds UltSctOilGasInv LE NL 19.75 +52.9 888-776-3637Kinetics MktOppsInstl d MG NL 46.21 +42.9 800-930-3828Kinetics MktOppsAdvC m MG 1.00 42.46 +42.5 800-930-3828Bridgeway SmCpVal SV NL 33.54 +41.3 800-661-3550Vanguard EngyIdxAdmrl EE NL 34.95 +36.1 800-662-7447Jacob MicroCpGrInstl d SG NL 47.47 +34.8 888-522-6239Jacob MicroCpGrInv m SG NL 42.97 +34.7 888-522-6239Hennessy SmCpFinclInstl SF NL 17.58 +34.1 800-966-4354Hennessy SmCpFinclInv b SF NL 29.91 +33.9 800-966-4354Rydex SPSC600PrValH b SV NL 168.51 +32.9 800-820-0888Schwartz VlFcd MB NL 40.59 +32.9 888-726-0753Rydex EngyInv EE NL 157.21 +32.2 800-820-0888Victory GlbNatrlResA m SN 5.75 16.83 +31.8 800-766-3863Bridgeway UltraSmCoMkt d SV NL 18.51 +31.4 800-661-3550Perritt UltraMicroCp d SB NL 19.74 +31.4 800-332-3133

Assets Total Return/Rank PctName Obj ($Mlns) 4-wk YTD 5-yr Load

Pct YTD PhoneName Obj Load NAV Rtn Number

Mutual FundsContinued from previous page Wk 4-wk YTD 3-yr

Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk




SmCpValC m SV 58.24 -.24 +6.6 +20.8 +8.1/DSmidCpGrA m MG 42.64 -1.22 -5.0 -3.6 +32.8/ASmidCpGrC m MG 14.76 -.42 -5.0 -3.8 +31.8/ATFArizonaA m SL 11.78 +.04 +.4 +.2 +4.8/ATFCaliforniaA m MC 12.40 +.05 +.5 +.2 +4.9/CTFColoradoA m SL 11.50 +.04 +.5 +4.4/BTFIdahoA m SL 11.69 +.04 +.4 +.5 +4.4/BTFMnnstA m SM 12.55 +.04 +.4 -.2 +3.9/CTFMnnstIntrmA m SM 11.10 +.04 +.4 -.5 +3.4/DTFPnsylvnA m MP 8.12 +.02 +.1 +4.5/BTFUSAA m ML 12.19 +.05 +.8 +.3 +6.0/ATFUSAIntermA m MI 12.41 +.04 +.6 +.2 +4.9/AUSGrA m LG 25.59 -.14 -4.3 -3.6 +18.1/DUSGrInstl LG 29.50 -.16 -4.3 -3.6 +18.4/DValInstl LV 23.94 +.43 +8.5 +10.4 +9.2/DWlthBldrA m MA 14.85 +.13 +4.3 +5.4 +6.9/E

DeutscheCROCIEqDivA m LV 55.99 +.82 +8.7 +10.9 +8.4/DCROCIIntlA m FV 50.38 +.11 +5.3 +5.9 +4.6/BCROCIIntlS FV 50.58 +.11 +5.4 +5.9 +4.9/ACmnctnsA m SC 33.98 -.55 -.2 +4.6 +15.9/BCorEqA m LB 31.72 +.43 +4.0 +5.0 +14.0/DCorEqS LB 32.11 +.41 +4.0 +5.0 +14.3/CCptlGrA m LG 109.11 +1.16 +.5 -.4 +21.6/BCptlGrS LG 110.68 +1.18 +.5 -.3 +21.9/BEmMktFixIncS EB 9.22 -.19 -1.3 -1.4 +4.4/BEmMktsEqS EM 25.07 -.32 -2.6 +1.7 +7.1/BEq500IdxInstl LB 203.42 +2.45 +4.4 +6.2 +16.4/BEq500IdxS LB 199.06 +2.43 +4.4 +6.1 +16.3/BGNMAS GI 13.79 ... -.3 -.6 +3.6/CGlbHiIncInstl HY 6.88 +.04 -.1 +.1 +6.5/AGlbIncBldrA m IH 10.44 +.02 +1.8 +2.5 +7.9/BGlbMacroInstl GY 10.39 +.03 +2.6 +3.9 +7.5/AGlbSmCpS SW 39.17 -.50 +1.7 +7.2 +6.7/EHiIncA m HY 4.80 +.02 +.1 +6.3/BHlthWllnssS SH 40.73 +.29 +1.1 -1.0 +13.2/DIntlGrS FG 45.39 -.19 +.2 -.5 +10.8/CIntmTaxFrS MI 11.92 +.03 +.4 -.3 +4.3/CLgCpFocGrS LG 72.45 +.72 -.3 -.8 +22.8/ALtnAmrcEqS LS 32.23 -1.41 -.2 -6.5 +6.2/AMgdMuniBdA m ML 9.26 +.03 +.6 -.4 +4.3/EMgdMuniBdS ML 9.27 +.03 +.6 -.4 +4.4/DMltAstCnsrvAlS CA 14.48 +.08 +1.0 +1.5 +6.8/DMltAstGlbAllcS AL 18.06 +.12 +2.7 +5.1 +8.6/DRlEsttSecA m SR 22.50 +.50 +5.0 +8.9 +12.1/BSP500IdxS LB 39.17 +.48 +4.4 +6.1 +16.3/BSciandTechA m ST 33.63 +.20 -.7 +1.8 +24.5/DShrtDurS CS 8.88 ... +.5 +3.9/AShrtTrmMnBdIns MS 10.19 +.01 +.1 -.1 +2.5/CSmCpCorS SB 42.71 -1.03 +4.7 +22.1 +14.3/BStratHYTxFrA m HM 12.28 +.04 +.6 +.8 +4.8/DStratHYTxFrS HM 12.29 +.04 +.7 +.9 +5.0/DTotRetBdA m PI 11.16 +.03 -.7 -2.8 +5.0/DTotRetBdS PI 11.16 +.03 -.7 -2.7 +5.3/C

Diamond HillAllCpSelI LB 21.68 -.21 +6.5 +16.6 +15.8/BCorpCrdtA b HY 11.81 +.06 +.7 +7.6/ACorpCrdtI HY 11.77 +.06 +.8 +7.9/ALgCpA b LV 33.80 +.51 +6.9 +11.1 +14.1/ALgCpI LV 33.99 +.52 +7.0 +11.2 +14.4/ALgCpY LV 34.02 +.52 +7.0 +11.2 +14.6/ALngShrtA b LO 28.28 ... +4.7 +9.2 +8.0/BLngShrtI LO 29.06 +.01 +4.7 +9.3 +8.3/BSmCpA b SV 36.54 -.47 +5.4 +18.0 +6.8/ESmCpI SV 37.19 -.49 +5.4 +18.1 +7.1/ESmCpY SV 37.24 -.49 +5.4 +18.1 +7.2/ESmMidCpI MV 26.82 -.32 +5.3 +17.0 +10.2/C

Dodge & CoxBal x MA 110.69 -1.43 +4.5 +10.7 +11.3/BGlbStk WS 15.02 -.02 +5.2 +12.9 +9.7/DInc x PI 14.12 -.13 -1.0 -2.5 +5.8/BIntlStk FV 47.50 -.28 +3.8 +8.7 +4.4/BStk x LV 223.01 -.89 +7.1 +17.0 +13.7/A

DominionImpactBdInv m PI 11.77 +.04 -1.0 -2.7 +5.7/BImpactEqInstl d LB 30.79 +.35 +1.3 +1.6 +17.2/AImpactEqInv m LB 31.00 +.35 +1.2 +1.5 +16.8/AImpactIntlEqInv m FV 8.90 +.05 +4.0 +4.6 +2.9/D

DoubleLineCorFII PI 11.06 +.02 -.2 -1.7 +4.2CorFIN b PI 11.05 +.02 -.3 -1.8 +4.0EmMktsFII EB 10.62 +.01 -.5 +.5 +5.1/BEmMktsFIN b EB 10.62 ... -.5 +.3 +4.8/BFltngRtI BL 9.53 ... -.1 +1.4 +3.2/BLowDurBdI UB 9.99 ... +.4 +2.8LowDurBdN b UB 9.98 ... +.3 +2.6TtlRetBdI PI 10.51 +.02 +.1 -1.1 +3.7TtlRetBdN b PI 10.51 +.03 -1.3 +3.5

DreyfusAMTFMnBdA f MI 14.66 +.04 +.6 -.4 +4.6/BAMTFMnBdZ MI 14.67 +.04 +.6 -.3 +4.8/AActvMidCpA f MB 63.41 +.51 +4.5 +9.5 +6.6/EApprec,IncInv LB 40.93 +.76 +4.3 +3.9 +18.4/ABalOppA f MA 25.16 +.10 +.2 +2.4 +9.4/DBdMktIdxInv b CI 10.64 +.03 -1.2 -3.3 +4.5/DBstnCoSmCpValI SB 25.35 -.58 +5.9 +20.7 +13.2/BBstnCoSmMdCpGrI MG 36.90 -1.17 -8.5 -5.2 +25.7/ACAAMTFMnBdA f MF 15.08 +.06 +.7 -.4 +3.8/CCAAMTFMnBdZ MF 15.08 +.06 +.7 -.4 +4.0/BInCorpd LG 15.09 +.27 +1.9 +2.4 +17.4/DInsSP500StkIdxI LB 71.71 +1.12 +4.4 +6.2 +16.3/BIntlBdA f IB 15.20 -.06 -1.2 -4.6 -1.2/EIntlStkI FG 24.23 +.08 +2.3 -.9 +12.1/BIntlStkIdxInv FB 19.58 +.01 +3.5 +4.2 +6.0/DIntrmMnBd MI 13.88 +.03 +.5 -.3 +4.3/CLgCpEqI LG 27.39 +.35 +3.0 +5.1 +16.2/EMassachusettsZ MT 11.87 +.04 +.5 -.4 +4.2/BMidCpIdxInvs MB 37.84 +.18 +5.3 +14.0 +13.1/CMnBd MI 12.05 +.04 +.7 +4.7/ANJMnBd,IncA f MJ 13.05 +.04 +.6 -.2 +4.3/DNYAMTFMnBdA f MN 15.16 +.05 +.7 +.1 +4.2/BNYTxExBd MN 15.11 +.05 +.7 +4.1/BNatrlResA f SN 36.57 -.14 +3.5 +17.3 +6.6/COppcMidCpValA f MB 34.79 -.02 +4.0 +10.2 +11.2/DOppcMnSecsA f MI 13.44 +.04 +.6 -.1 +4.9/AOppcMnSecsZ MI 13.44 +.04 +.6 -.2 +5.0/AOppcSmCpInv SB 36.33 -1.39 -1.0 +9.8 +8.5/EPennsylvaniaA f MP 16.46 +.06 +.6 +.2 +4.5/BRsrchGr,IncZ LG 20.75 ... -2.7 -1.0 +22.3/BSP500Idx LB 56.09 +.87 +4.4 +6.1 +16.0/BShrtIntermMnBdD b MS 13.11 +.02 +.2 -.1 +2.2/DShrtTrmIncD CS 10.34 +.01 -.1 -.3 +3.1/CSmCpStkIdxInvs SB 35.10 -.62 +4.2 +19.1 +13.4/BStructMidCpA f MB 32.45 +.14 +5.8 +13.5 +7.9/E

DriehausEmMktsGrInv d EM 48.86 -.53 -7.5 -2.9 +9.0sEvnDrv GY 14.32 -.32 -1.8 +2.2 +13.3

DupreeMtKntckyTFInc SI 7.95 +.03 +.6 -.2 +4.4/AMtKntckyTFSM SS 5.43 +.02 +.3 +3.2/CMtNrthCrlnTFInc SI 11.93 +.04 +.5 -.8 +4.1/AMtTnnssTFInc SI 11.63 +.02 +.3 -.5 +3.7/C

EPEmMktsSmCoA m EM 14.70 -.03 -1.7 +2.9 +5.8/C

Eaton VanceAMTFreeMuniIncA m ML 9.26 +.03 +.7 -.8 +4.6/DAmtFreeMuniIncI ML 10.11 +.03 +.7 -.8 +4.8/CAtlntCptSMIDCA m MG 36.06 +.42 +6.6 +9.3 +14.8/EAtlntCptSMIDCI MG 41.13 +.48 +6.6 +9.4 +15.1/EBalA m MA 11.12 +.12 +.6 +1.0 +12.2BalC m MA 11.17 +.12 +.5 +.9 +11.3CAMnOpA m MF 10.95 +.04 +.3 -1.0 +4.8/ACnctctMnIncA m SL 10.28 +.03 +.4 -.6 +4.0/CDivBldrA m LB 17.94 +.43 +5.2 +5.7 +14.4/CDivBldrI LB 17.93 +.43 +5.3 +5.8 +14.7/CFltngRtA m BL 9.07 -.01 -.2 +1.3 +3.1/CFltngRtAdv b BL 8.77 ... -.1 +1.3 +3.1/CFltngRtAdvtgA m BL 10.51 -.01 -.1 +1.8 +3.4/BFltngRtAdvtgAdv b BL 10.51 -.01 -.1 +1.8 +3.4/BFltngRtAdvtgC m BL 10.50 -.01 -.1 +1.6 +2.9/CFltngRtC m BL 8.76 ... -.2 +1.1 +2.3/DFltngRtHiIncA m BL 9.20 ... -.3 +1.2 +3.5FltngRtHiIncI BL 8.65 ... -.3 +1.3 +3.7FltngRtInstl BL 8.77 -.01 -.2 +1.3 +3.3/BFltngRtMnIncA m MS 9.83 ... +.3 +1.0/EGeorgiaMuniIncA m SI 8.80 +.03 +.5 -.6 +4.2/AGlbIncBldrA m IH 10.58 +.09 +1.9 +3.6 +9.3/AGlbMcrAbRtA m NT 8.72 -.03 -.7 -.1 +2.8GlbMcrAbRtI NT 8.71 -.03 -.6 +3.2GovtOppsA m GS 6.18 +.01 +.1 +.4 +2.8GrA m LG 36.56 +.13 -.3 +1.8 +20.4/CGreaterChinaGrA m CH 29.23 -.32 -1.6 +3.7 +11.8/CGreaterIndiaA m EI 41.61 -.25 +1.9 +3.4 +8.1/CHYMuniIncA m HM 9.24 +.02 +.4 +.6 +5.4/CHYMuniIncC m HM 8.55 +.02 +.4 +.4 +4.7/DHiIncOppsA m HY 4.42 +.02 -.1 +1.2 +5.6/CIncofBostonA m HY 5.54 +.04 +.6 +5.4/CIncofBostonC m HY 5.55 +.04 -.2 +.4 +4.7/DIncofBostonI HY 5.54 +.04 +.6 +5.7/CLgCpValA m LV 23.45 +.35 +6.7 +12.0 +12.5/ALgCpValI LV 23.55 +.35 +6.7 +12.0 +12.8/ALgCpValR b LV 23.38 +.35 +6.7 +11.9 +12.2/AMAMnIncA m MT 8.98 +.03 +.3 -1.0 +3.8/CMnstMnIncA m SM 9.74 +.02 +.3 -.7 +4.0/BMrylndMuniIncA m SI 9.06 +.03 +.3 -.4 +3.9/BMsrMnIncA m SL 9.67 +.02 +.7 -.9 +4.4/BNYMuniIncA m MY 10.36 +.03 +.7 -.5 +4.8/BNrthCrlnMnIncA m SL 9.19 +.03 +.5 -.5 +4.0/CNtnlLtdMtMnIncA m MS 9.91 +.02 +.1 -.1 +3.2/BNtnlMnIncA m ML 10.31 +.03 +.6 -.4 +5.2/BNtnlMnIncC m ML 10.31 +.03 +.6 -.6 +4.4/DNtnlMnIncI ML 10.31 +.03 +.7 -.4 +5.5/ANwJrsyMnIncA m MJ 9.68 +.03 +.6 -.2 +5.4/AOhioMuniIncA m MO 9.29 +.04 +.7 -.7 +5.0/AOregonMuniIncA m SL 8.87 +.03 +.6 -.9 +4.6/APnsylvnMnIncA m MP 8.67 +.03 +.4 -.6 +4.0/DShrtDrGovtIncA m UB 8.11 ... +.2 +.2 +1.9ShrtDrGovtIncC m UB 8.12 ... +.2 +.1 +1.3ShrtDrMuniOppsA m MS 10.28 +.02 +.3 +.6 +3.1/BShrtDrStratIncA m NT 7.34 -.02 -.5 +.6 +4.5ShrtDrStratIncC m NT 6.92 -.01 -.6 +.4 +3.8SthCrlnMnIncA m SI 9.46 +.03 +.3 -.2 +4.3/ATABSShTrmMnBdA m MS 10.72 +.02 -.7 +3.5/ATABSShTrmMnBdI MS 10.73 +.03 -.6 +3.7/ATxMgdEqAstAlcA m XM 28.15 +.28 +.9 +3.9 +13.7TxMgdGlbDivIncA m WS 15.77 +.19 +3.2 +5.8 +11.6/CTxMgdGr10 LG 1768.44 +15.98 +2.8 +5.3 +16.9/DTxMgdGr11A m LG 79.44 +.72 +2.8 +5.2 +16.5/ETxMgdGr12A m LG 35.70 +.32 +2.8 +5.2 +16.3/ETxMgdGr12C m LG 34.60 +.31 +2.8 +5.0 +15.4/ETxMgdMltCpGrA m LG 43.67 +.45 +.4 -.3 +17.9/DTxMgdSmCpA m SG 32.80 -.11 +4.1 +10.6 +13.5/ETxMgdValA m LV 35.47 +.67 +5.5 +9.5 +12.4/ATxMgdValI LV 35.31 +.66 +5.5 +9.6 +12.7/AVrgnMnIncA m SL 8.04 +.02 +.3 -.7 +4.3/BWldwideHlthSciA m SH 13.08 +.16 +2.3 +.5 +15.4/BWldwideHlthSciC m SH 13.28 +.16 +2.2 +.3 +14.5/C

Edgar LomaxVal LV 14.11 +.35 +8.5 +12.0 +9.4/D

EdgewoodGrInstl LG 52.33 +.12 -1.6 +1.1 +22.2/B

ElfunDivers MA 21.42 +.13 +1.7 +2.1 +9.3/DInc PI 11.81 +.04 -1.0 -3.0 +5.1/CIntlEq FB 27.01 -.03 +1.5 +1.8 +8.5/ATrusts LG 76.67 +1.32 +4.1 +7.2 +19.7/CTxExInc ML 11.50 +.03 +.7 -.7 +4.4/D

EmeraldBnkngFinA m SF 51.07 -3.78 +3.7 +28.9 +11.7GrA m SG 34.67 -1.43 -4.5 +1.4 +17.6

EuroPacGoldA m SP 11.55 -.55 +2.7 -12.8 +13.6/CIntlBdA m IB 8.85 -.07 -.9 -3.2 +1.2/DIntlDivIncA m FV 9.00 -.05 +6.4 +4.4 +5.3/AIntlValA m FV 9.27 -.06 +6.2 +3.9 +8.3/A

EvermoreGlbValInstl d SW 14.50 -.13 +2.8 +8.6 +.2/E

FAMEqIncInv MB 45.13 +1.47 +5.8 +6.6 +17.0/AValInv MG 91.81 +2.61 +6.3 +10.3 +13.4/E

FMICommonStkInv MB 31.31 +.23 +7.0 +13.5 +11.2/DLgCpInv LB 20.83 +.43 +6.7 +6.8 +12.3/E

FPACrescent d MA 39.52 -.06 +2.7 +9.9 +11.2/BNewInc CS 10.02 ... +.4 +2.9/DUSVal LG 14.20 +.10 +.9 +.7 +15.4/E

Fairholme FundsFcdInc x HY 10.58 +.05 +3.0 +2.9 +3.0/EFund d LV 28.36 -1.33 -9.8 -2.6 +16.9/A

FederatedAdjstblRtScSvc GS 9.63 ... -.2 -.1 +1.6/EBdA f TW 9.63 +.03 -1.4 -3.2 +6.1/DBdC m TW 9.71 +.04 -1.3 -3.4 +5.2/EBdF f TW 9.72 +.03 -1.4 -3.3 +6.1/DBdInstl TW 9.63 +.02 -1.3 -3.3 +6.3/CCloverSmValA f SV 27.25 -.39 +6.6 +20.5 +10.3/BCloverSmValIns SV 27.28 -.39 +6.6 +20.5 +10.6/BCptlIncA f CA 8.73 ... +1.5 +3.3 +7.1/DCptlIncB m CA 8.75 +.01 +1.5 +3.2 +6.2/ECptlIncC m CA 8.74 +.01 +1.5 +3.2 +6.2/DCptlIncF f CA 8.73 +.01 +1.6 +3.4 +7.1/DCptlIncInstl CA 8.74 ... +1.6 +3.4 +7.3/DEqInc,IncA f LV 25.60 +.25 +5.4 +10.7 +8.3/EEqInc,IncInstl LV 25.58 +.24 +5.4 +10.8 +8.6/DFltngRStrIncA f BL 9.52 ... +.2 +1.3 +2.3/DFltngRStrIncIns BL 9.52 ... +.2 +1.3 +2.6/DGlbAllcA f IH 22.55 +.06 +1.9 +2.5 +7.6/BGlbAllcC m IH 21.83 +.05 +1.8 +2.3 +6.7/CGlbAllcInstl IH 22.70 +.06 +1.9 +2.6 +7.9/BGlbAllcR b IH 22.36 +.05 +1.8 +2.4 +7.1/CGvtIncIns GI 10.42 +.01 -.7 -1.0 +3.7/CGvtIncSecIncF f GI 8.96 +.02 -.8 -2.2 +3.6/DGvtUltShrDrA UB 9.90 ... -.1 +1.4/EGvtUltShrDrIns UB 9.96 ... +1.7/DGvtUltShrDrSvc UB 9.96 ... +.1 +1.6/DHYTrustSvc HY 6.99 +.01 +.6 +2.8 +6.9/AHiIncBdA f HY 7.56 +.04 +.1 +.8 +6.2/BHiIncBdC m HY 7.54 +.05 +.7 +5.4/CInsHYBdIns HY 9.90 +.05 +.5 +6.5/AIntermCorpBdIns TW 9.56 +.01 -1.0 -1.8 +5.4/EIntermMuniInstl MI 10.44 +.03 +.6 -.3 +4.5/BIntermMuniSvc MI 10.44 +.03 +.6 -.4 +4.3/CIntlEqA f FG 31.07 -.17 +1.2 +3.8 +9.9/DIntlEqIns FG 31.39 -.17 +1.3 +3.9 +10.2/CIntlLeadersA f FB 42.00 +.11 +1.9 +2.2 +6.2/CIntlLeadersC m FB 38.88 +.11 +1.8 +2.0 +5.4/DIntlLeadersIns FB 42.03 +.12 +1.9 +2.3 +6.5/CIntlSmMidCoA f FR 43.41 -.29 +.1 -.7 +11.4/BIntlSmMidCoIns FR 44.70 -.30 +.1 -.6 +11.7/BIntlStrVlDvA f FV 3.62 +.03 +7.1 +5.1 +4.9/AIntlStrVlDvIns FV 3.63 +.03 +7.4 +5.4 +5.3/AKaufLCA f LG 33.41 ... -1.3 -2.9 +17.2/DKaufLCC m LG 29.60 ... -1.3 -3.1 +16.3/EKaufLCIns LG 34.62 ... -1.3 -2.9 +17.5/DKaufLCR b LG 31.29 -.01 -1.3 -3.0 +16.8/DKaufmannA m MG 6.86 -.20 -5.6 -4.5 +15.2/EKaufmannC m MG 5.14 -.15 -5.9 -4.6 +14.6/EKaufmannR b MG 6.88 -.20 -5.6 -4.4 +15.1/EKaufmannSmCpA m SG 62.43 -2.88 -6.4 +.5 +23.4/BKaufmannSmCpC m SG 52.49 -2.43 -6.4 +.3 +22.6/BKaufmannSmCpR b SG 62.78 -2.90 -6.3 +.5 +23.5/BMDTAllCpCorA f LB 37.79 +.58 +4.4 +5.7 +15.2/CMDTAllCpCorIns LB 38.33 +.59 +4.4 +5.8 +15.6/BMDTBalA f MA 21.40 +.19 +2.5 +3.1 +10.7/BMDTBalInstl MA 21.47 +.19 +2.5 +3.1 +11.0/BMDTLgCpGrA f LG 26.65 +.33 +1.3 +.3 +20.3/CMDTLgCpValInstl LV 32.39 +.56 +7.8 +11.2 +10.1/CMDTLgCpValSvc LV 32.43 +.59 +7.8 +11.1 +9.8/CMDTMidCpGrA f MG 49.86 +.34 -.6 -.3 +16.0/EMDTMidCpGrInstl MG 52.07 +.36 -.5 -.2 +16.3/EMDTSmCpCorInstl SB 26.19 -.74 +2.1 +12.0 +10.6/DMDTSmCpGrA f SG 32.01 -1.14 -3.1 +3.8 +12.9/EMDTSmCpGrInstl SG 33.62 -1.21 -3.1 +3.9 +13.1/EMIIntrmMnA f SI 11.32 +.02 +.2 -.6 +3.8/CMaxCpIdxInstl LB 9.58 +.13 +4.4 +6.2 +16.1/BMaxCpIdxvc b LB 9.37 +.14 +4.5 +6.3 +15.8/BMidCpIdxSvc MB 22.01 +.08 +5.4 +14.1 +13.0/CMnHYAdvtgA f HM 9.15 +.03 +.6 +.9 +4.9/DMnHYAdvtgF f HM 9.15 +.03 +.6 +.9 +4.9/DMnStkAdvtgA f CA 14.54 +.08 +2.3 +3.9 +6.7/DMnStkAdvtgAC m CA 14.52 +.08 +2.2 +3.7 +6.0/EMnStkAdvtgAF f CA 14.54 +.08 +2.3 +3.9 +6.7/DMnStkAdvtgAIns CA 14.53 +.08 +2.3 +4.0 +7.0/DMnUltraShrtA MS 10.04 ... +1.1/EMnUltraShrtIns MS 10.04 ... +1.5/EMuniBdA f ML 10.79 +.04 +.8 -.2 +4.6/DOhioMuniIncF m MO 11.40 +.03 +.6 -.3 +3.7/DPEMnIncA f MP 11.10 +.02 +.6 -.1 +4.2/CPrudentBearA f BM 8.39 -.11 -4.9 -6.8 -18.5/BPrudentBearIns BM 8.62 -.12 -4.9 -6.8 -18.4/BRlRetBdInstl IP 11.67 +.10 +.3 -.6 +5.9/BShIntTtRtBdIns CS 10.66 ... -.3 -.5 +3.7/BShrtIntrmDrMnA f MS 10.33 +.01 +.1 -.4 +1.6/EShrtIntrmDrMnIn MS 10.33 +.01 +.2 -.4 +2.0/DShrtTrmIncA f CS 8.69 ... -.2 -.1 +2.8/DShrtTrmIncIns CS 8.69 +.01 -.1 +3.3/CShrtTrmIncSvc CS 8.68 ... -.2 -.2 +3.0/DStratIncA f MU 9.37 -.03 -.6 +.3 +5.7/BStratIncC m MU 9.36 -.03 -.7 +4.9/CStratIncF f MU 9.30 -.03 -.6 +.3 +5.7/BStratValDivA f LV 5.48 +.11 +8.3 +9.9 +6.3/EStratValDivC m LV 5.49 +.11 +8.3 +9.7 +5.5/EStratValDivIns LV 5.52 +.12 +8.4 +10.1 +6.6/EStrtgcIncIS MU 9.31 -.03 -.6 +.4 +6.0/ATtlRetBdA m PI 11.24 +.03 -1.0 -2.4 +5.3/CTtlRetBdC m PI 11.24 +.03 -1.0 -2.5 +4.8/DTtlRetBdInstl PI 11.24 +.02 -1.0 -2.3 +5.9/ATtlRetBdSvc b PI 11.24 +.03 -1.0 -2.3 +5.6/BTtlRetGovtBdIns GI 11.27 +.03 -1.0 -3.4 +4.5/ATtlRetGovtBdSvc b GI 11.27 +.03 -1.1 -3.5 +4.2/BUSGvtSc13YrsIns GS 10.39 +.01 -.1 -.2 +2.4/DUSGvtSc25YrIns GS 11.19 +.01 -.4 -1.2 +3.6/AUltraShrtBdA UB 9.22 ... -.1 +.2 +2.2/BUltraShrtBdIns UB 9.22 ... -.1 +.2 +2.6/AforUSGovtSecA f GI 7.40 +.01 -.5 -1.3 +3.3/D

Fidelity500IdxInsPrm LB 138.24 +2.15 +4.4 +6.2 +16.5/AAllSectorEq LG 11.72 +.09 +3.7 +7.1 +18.5/DArizonaMuniInc SL 12.48 +.03 +.6 -.7 +4.5/AAsstMgr20% XY 14.39 +.02 -.2 -.5 +5.9/CAsstMgr30% XY 12.37 +.03 +.1 +.2 +7.3/AAsstMgr40% CA 13.34 +.03 +.5 +.8 +8.4/BAsstMgr50% CA 21.15 +.05 +.8 +1.5 +9.3/AAsstMgr60% MA 15.15 +.04 +1.1 +2.2 +10.2/CAsstMgr70% MA 26.82 +.06 +1.6 +3.0 +10.9/BAsstMgr85% AL 24.44 +.06 +2.0 +4.0 +12.2/ABCGrowth LG 165.96 -2.52 -1.8 +1.8 +28.3/ABCGrowth LG 17.21 -.25 -1.1 +2.6 +30.3/ABCGrowthK LG 166.50 -2.52 -1.7 +1.8 +28.4/ABalanced MA 29.52 +.17 +2.5 +4.4 +14.9/ABalancedK MA 29.52 +.16 +2.5 +4.4 +15.0/ABlueChipVal LV 21.92 +.40 +8.5 +10.9 +6.7/ECALtdTrmTFBd SS 10.82 +.02 +.2 -.2 +2.8/CCAMuniInc MC 13.31 +.04 +.6 -.5 +4.6/CCanada MQ 58.88 -.46 +6.9 +9.8 +9.9/ACap&Inc HY 11.04 +.06 +.5 +3.7 +8.7/AChinaRegion CH 58.64 -1.85 -4.3 +5.4 +18.1/ACmdtyStrat BB 4.94 -.03 -1.4 +7.6 /CCnncticutMunInc SL 11.87 +.03 +.5 -.2 +4.8/ACnsrvIncMnBd MS 10.06 +.01 +.1 +1.3/ECnsrvIncMnBdIns MS 10.06 +.01 +.1 +1.4/EContrafund LG 16.67 +.06 +1.3 +1.7 +17.7/DContrafundK LG 16.71 +.06 +1.3 +1.7 +17.8/DConvertibleSecs CV 41.33 -.72 -2.8 +3.4 +22.5/BCorpBd TW 12.31 +.06 -1.9 -4.7 +6.6/BCptlApprec LG 43.55 +.26 +1.0 +4.3 +18.4/DCptlApprecK LG 43.69 +.27 +1.1 +4.4 +18.5/DDisciplinedEq LB 53.39 +.88 +2.3 +2.8 +17.0/ADisciplinedEqK LB 53.34 +.89 +2.3 +2.9 +17.1/ADivGro LV 33.82 +.31 +4.6 +9.1 +10.8/CDivGroK LV 33.78 +.31 +4.6 +9.1 +10.9/BDiversIntl FG 47.97 +.20 +1.4 +.6 +10.2/CDiversIntlK FG 47.89 +.21 +1.4 +.7 +10.4/CEmMkts EM 46.48 -.40 -2.6 +1.8 +13.1/AEmMktsDbt EB 9.11 -.07 -1.1 -3.5 +2.5/DEmMktsDiscovery EM 17.28 -.31 -.5 +2.7 +3.7/DEmMktsK EM 46.51 -.40 -2.6 +1.8 +13.3/AEmergEMEA EM 9.98 -.05 +4.0 +8.6 +.5/EEmergMketsOpps EM 25.55 -.41 -1.8 +2.4 +10.0/AEmergingAsia PJ 67.96 -1.66 -6.3 -.5 +23.5/AEqDividendInc LV 28.32 +.37 +8.7 +11.2 +10.6/CEqDividendIncK LV 28.31 +.37 +8.7 +11.2 +10.7/CEqIncome LV 67.45 +1.01 +6.0 +9.8 +12.9/AEqIncomeK LV 67.41 +1.01 +6.0 +9.9 +13.0/AEurope ES 44.10 +.23 +3.2 +4.1 +8.9/BExMktIdxInPr MB 89.76 -2.05 -.6 +7.5 +17.8/AExprtMltntnl LV 20.42 +.47 +3.5 +3.2 +4.8/EExprtMltntnlK LV 20.37 +.48 +3.6 +3.3 +5.0/EFidelity LG 64.44 +1.48 +3.4 +3.3 +17.2/DFidelityK LG 64.44 +1.49 +3.5 +3.4 +17.3/DFltngRtHiInc BL 9.38 -.01 -.2 +2.0 +3.7/AFltngRtHiInc BL 9.19 ... +2.1 +4.6/AFocedHiInc HY 8.77 +.06 -.5 -1.1 +5.6/CFocusedStock LG 31.38 -.04 -.3 +.8 +20.1/CFourinOneIdx AL 57.82 +.35 +2.7 +4.5 +12.6/AFrdm 2005 TA 13.08 +.02 -.1 +.2 +6.5/EFrdm 2010 TA 16.45 +.03 +.3 +.9 +7.5/CFrdm 2015 TD 13.71 +.01 +.6 +1.6 +8.4/BFrdm 2020 TE 17.56 +.01 +.9 +2.3 +9.3/AFrdm 2025 TG 15.90 +.02 +1.2 +2.9 +10.0/BFrdm 2030 TH 19.96 +.02 +1.4 +3.5 +10.7/BFrdm 2035 TI 17.40 +.01 +2.1 +5.0 +11.9/BFrdm 2040 TJ 12.46 ... +2.6 +6.0 +12.6/AFrdm 2045 TK 14.25 ... +2.4 +5.9 +12.6/BFrdm 2050 TN 14.36 ... +2.5 +6.0 +12.6/BFrdm 2055 TL 16.50 +.01 +2.5 +6.0 +12.6/BFrdm Inc RI 12.18 +.02 -.2 -.2 +6.0/DFrdmIdx2055Inv TL 18.55 +.07 +2.4 +4.3 +12.5/BGNMA GI 11.71 +.01 -.3 -.4 +3.7/CGlbCmdtyStk SN 15.27 +.02 +2.3 +14.5 +8.0/BGlbHiInc HY 9.69 +.01 -.1 +1.3 +5.0/DGlbexUSIdxInsPr FB 15.17 -.07 +1.9 +4.1 +6.7/CGlobalEqIncome WS 18.14 +.18 +3.5 +5.0 +13.3/BGlobalexUSIdx FB 14.93 -.07 +2.0 +4.1 +6.6/CGovernmentInc GI 10.56 +.03 -1.1 -3.2 +4.0/BGrDiscv LG 52.95 +.12 +2.4 +23.0/AGrDiscvK LG 53.01 +.13 +2.4 +23.2/AGrStrategies MG 59.40 +.82 -1.2 -.5 +16.5/DGrStrategiesK MG 59.95 +.83 -1.2 -.5 +16.6/DGroCo LG 33.22 -.44 -2.4 +1.1 +27.4/AGroCo LG 23.10 -.31 -2.2 +1.4 +28.8/AGroCoK LG 33.32 -.43 -2.3 +1.1 +27.6/AGrowth&Inc LB 49.13 +.64 +6.3 +12.2 +14.1/DGrowth&IncK LB 49.09 +.65 +6.3 +12.2 +14.3/CHighIncome HY 8.62 +.05 -.4 +4.6/EIndependence LG 46.40 +.97 +2.3 +.1 +15.3/EIndependenceK LG 46.45 +.97 +2.3 +.1 +15.4/E

IntermediateBd CI 11.14 +.02 -.6 -1.6 +4.8/CInternationalVa FV 9.17 +.03 +4.7 +8.3 +4.0/BIntlCptlApprec FG 27.67 -.09 -.2 -.1 +12.2/BIntlDiscv FG 55.12 +.02 +1.8 +3.8 +10.5/CIntlEnhIdx FV 10.93 +.04 +4.4 +6.4 +5.5/AIntlGr FG 18.03 +.29 +2.9 +1.4 +13.2/AIntlGr FG 18.80 +.31 +2.8 +1.0 +11.9/BIntlIdxInstlPrm FB 47.65 +.11 +3.4 +4.5 +6.6/CIntlRlEstt GR 13.76 -.05 +1.7 +2.0 +9.1/BIntlSmCp FR 20.91 -.05 +4.1 +1.9 +9.5/BIntlSmCp FQ 33.14 -.17 +4.0 +8.2 +6.5/AIntlSmCpOpps FR 24.77 -.07 +4.0 +.5 +8.8/BIntlVal FV 10.95 +.04 +4.7 +8.5 +5.2/AIntrmGovtInc GI 10.71 +.01 -.6 -1.7 +3.6/DIntrmMuniInc MI 10.79 +.02 +.4 -.3 +4.3/CInvmGradeBd CI 11.55 +.04 -1.0 -2.6 +6.1/AInvmGradeBd CI 8.28 +.03 -1.2 -3.1 +5.9/AJapan JS 20.56 -.28 +2.9 +2.5 +10.9/BJapanSmlrCo JS 18.14 -.08 +5.4 +2.1 +3.2/ELargeCapStock LB 39.59 +.42 +6.0 +12.9 +14.6/CLargeCapValIdx LV 14.79 +.20 +6.6 +12.1 +11.3/BLatinAmerica LS 20.43 -.92 -2.4 -12.4 -7.5/DLgCpCorEnhIdx LB 20.53 +.32 +4.7 +8.1 +16.1/BLgCpGrEnhIdx LG 28.79 +.33 +1.7 +3.2 +20.3/CLgCpValEnhIdx LV 15.98 +.23 +6.6 +13.6 +11.5/BLimitedTermGov GS 10.20 +.01 -.2 -.8 +2.9/BLowPrStk MV 55.81 +.40 +8.2 +14.8 +12.4/ALowPrStkK MV 55.75 +.40 +8.2 +14.8 +12.5/ALtdTrmMuniInc MS 10.83 +.01 +.2 +3.0/BLvrgdCoStk MB 44.89 +.04 +2.0 +9.4 +15.8/ALvrgdCoStkK MB 45.07 +.04 +2.0 +9.4 +15.9/AMAMunicipalInc MT 12.50 +.04 +.6 -.6 +4.3/BMagellan LG 13.06 +.27 +2.3 +.1 +15.7/EMagellanK LG 13.05 +.27 +2.3 +.1 +15.8/EMegaCapStock LB 18.10 +.18 +4.3 +12.4 +16.7/AMgdRetr2025 TG 59.95 +.11 +.7 +1.7 +8.8/DMichiganMuniInc SL 12.67 +.05 +.7 -.3 +4.8/AMidCapStock MB 42.86 +.04 +6.6 +15.3 +14.5/BMidCapStockK MB 42.89 +.05 +6.6 +15.4 +14.6/BMidCapValue MV 27.15 +.43 +10.4 +18.6 +7.9/DMidCpEnhIdx MV 18.89 +.06 +3.5 +10.1 +12.9/AMinnesotaMnInc SM 12.03 +.04 +.5 -.8 +4.3/AMortgageSecs CI 11.45 +.02 -.6 -1.0 +4.0/EMrylndMuniInc SL 11.69 +.03 +.4 -.4 +4.2/CMuniInc ML 13.53 +.04 +.7 +.1 +5.3/BNJMunicipalInc MJ 12.50 +.05 +.6 +5.6/ANYMuniInc MY 13.55 +.05 +.7 -.2 +4.6/BNasdCmpIdx LG 165.13 -.95 -.4 +2.1 +23.1/ANewMillennium LB 41.80 +.16 +6.1 +14.3 +12.1/ENewMktsInc EB 14.36 -.11 -1.1 -3.8 +1.6/ENordic MQ 67.85 +.26 +2.9 +2.8 +16.0/AOTCPortfolio LG 17.99 -.04 -.6 +2.7 +24.1/AOTCPortfolioK LG 18.32 -.04 -.5 +2.7 +24.3/AOhioMunilInc MO 12.41 +.05 +.6 -.5 +4.4/AOverseas FG 60.79 +.52 +2.9 +2.3 +9.5/DOverseasK FG 60.66 +.53 +2.9 +2.3 +9.6/DPacificBasin DP 45.00 -.23 -.2 +2.6 +13.8/APennsylvnMnInc MP 11.50 +.04 +.7 -.2 +4.7/BPuritan MA 27.12 +.04 +1.3 +4.2 +13.3/APuritanK MA 27.10 +.04 +1.3 +4.2 +13.4/ARealEstInv SR 42.97 +1.55 +6.5 +9.0 +10.1/DRlEsttInc SR 12.52 +.13 +3.1 +6.3 +8.7/ERlEsttInc SR 11.05 +.09 +2.2 +5.2 +8.2/ESCGrth SG 35.42 -.94 -2.4 +4.1 +19.3/CSCValue SV 20.92 -.16 +6.7 +23.4 +12.7/AShTrmBd CS 8.73 ... -.1 -.3 +3.1/CShrtDurHiInc HY 9.46 +.03 +.3 +.7 +4.3/ESmCpDiscv SB 28.35 -.04 +6.3 +17.8 +12.0/CSmCpDiscv SB 14.62 ... +6.1 +17.7 +14.3/BSmCpEnhIdx SB 17.57 -.53 +1.6 +14.1 +13.2/BSmCpOpps SB 17.78 -.33 +1.3 +10.9 +14.9/ASmallCapStock SB 22.76 -.57 +3.1 +10.4 +13.3/BStkSelorAllCp LG 60.27 +.33 +3.2 +6.0 +16.1/EStkSelorSmCp SB 34.54 -.66 +1.5 +12.9 +17.0/AStkSlrLgCpVal LV 24.72 +.32 +7.7 +12.7 +11.4/BStratDivInc AL 17.14 +.28 +3.8 +5.8 +12.6/AStratRlRet MU 8.83 +.05 +.9 +3.9 +5.1/CTaxFreeBond ML 12.09 +.04 +.8 +5.4/ATelecomandUtls SU 27.66 +.52 +6.4 +1.0 +10.1/DTotalBond PI 10.98 +.04 -.9 -2.5 +5.8/BTotalEmMkts EM 15.69 -.21 -1.7 +.6 +6.5/CTrend LG 144.58 +.01 -1.7 -2.2 +21.8/BTtlIntlEq FG 11.79 +.02 +2.7 +4.5 +10.1/CTtlMktIdxInsPrm LB 114.64 +.99 +3.5 +6.4 +16.8/AUSBdIdxInsPrm CI 11.98 +.04 -1.1 -3.3 +4.9/CValDiscv LV 35.94 +.44 +8.1 +11.7 +11.9/BValDiscvK LV 35.95 +.43 +8.1 +11.8 +12.0/BValue MV 14.27 +.03 +8.2 +19.1 +14.0/AValueK MV 14.29 +.03 +8.2 +19.2 +14.1/AValueStrategies MV 48.91 +.26 +7.2 +17.3 +14.0/AWorldwide WS 34.86 -.12 +.2 +1.8 +16.6/A

Fidelity AdvisorAssetMgr20%A m XY 14.37 +.03 -.2 -.5 +5.5/DAssetMgr60%A m MA 15.08 +.04 +1.1 +2.1 +9.8/CAssetMgr70%A m MA 26.77 +.06 +1.5 +2.9 +10.6/BAssetMgr70%C m MA 26.66 +.05 +1.4 +2.7 +9.8/CAssetMgr70%I MA 26.84 +.06 +1.5 +3.0 +10.9/BAssetMgr70%M m MA 26.77 +.06 +1.5 +2.8 +10.3/BBalancedA m MA 27.11 +.15 +2.4 +4.1 +14.4/ABalancedC m MA 26.87 +.15 +2.4 +4.0 +13.6/ABalancedI MA 27.74 +.16 +2.4 +4.2 +14.7/ABalancedM m MA 27.47 +.15 +2.4 +4.1 +14.1/ABiotechnologyA m SH 32.28 -1.62 -5.9 -4.8 +12.8/DBiotechnologyI SH 34.67 -1.74 -5.9 -4.8 +13.1/DBiotechnologyM m SH 30.08 -1.50 -5.9 -4.9 +12.5/DCAMuniIncA m MC 13.33 +.04 +.5 -.6 +4.3/DCAMuniIncI MC 13.34 +.04 +.5 -.5 +4.5/DCapitalDevA m LB 18.03 +.19 +5.9 +12.5 +14.3/CCapitalDevO LB 18.84 +.20 +5.8 +12.5 +14.6/CCnvrtSecsA m CV 41.11 -.73 -2.9 +3.3 +22.2/BCnvrtSecsI CV 41.26 -.72 -2.8 +3.4 +22.5/BConsumerDscrtA m CD 43.08 -.36 +2.7 +5.5 +19.7/CConsumerStplsA m CC 97.88 +3.42 +9.5 +4.0 +11.4/BConsumerStplsC m CC 94.90 +3.30 +9.4 +3.8 +10.6/CConsumerStplsI CC 98.75 +3.46 +9.5 +4.1 +11.7/BConsumerStplsM m CC 96.80 +3.38 +9.5 +3.9 +11.1/CCorporateBondA m TW 12.31 +.06 -1.9 -4.7 +6.2/CCorporateBondI TW 12.31 +.06 -1.9 -4.7 +6.5/CDiverIntlA m FG 29.30 +.12 +1.4 +.8 +10.3/CDiverIntlC m FG 27.92 +.12 +1.4 +.6 +9.4/DDiverIntlI FG 29.87 +.13 +1.4 +.8 +10.6/CDiverIntlM m FG 29.03 +.12 +1.4 +.7 +10.0/DDiversifiedStkA m LG 33.12 +.07 +2.3 +6.8 +16.4/EDiversifiedStkI LG 35.65 +.07 +2.4 +6.9 +16.6/DDiversifiedStkM m LG 32.76 +.06 +2.3 +6.7 +15.9/EDiversifiedStkO LG 34.23 +.07 +2.3 +6.9 +16.8/DDividendGrowthA m LV 18.28 +.17 +4.7 +9.1 +10.5/CDividendGrowthC m LV 17.12 +.16 +4.6 +8.9 +9.7/DDividendGrowthI LV 19.54 +.19 +4.7 +9.2 +10.8/BDividendGrowthM m LV 18.17 +.17 +4.6 +9.0 +10.3/CEmergingAsiaA m PJ 64.96 -1.62 -6.3 -.5 +23.3/AEmergingAsiaC m PJ 57.51 -1.44 -6.3 -.6 +22.4/AEmergingAsiaI PJ 67.33 -1.67 -6.2 -.4 +23.6/AEmergingAsiaM m PJ 62.76 -1.57 -6.3 -.5 +22.9/AEmergingMktsA m EM 37.60 -.38 -.5 +3.7 +11.8/AEmergingMktsC m EM 35.05 -.36 -.6 +3.5 +10.9/AEmergingMktsI EM 37.80 -.39 -.5 +3.7 +12.1/AEmergingMktsM m EM 37.19 -.38 -.5 +3.6 +11.4/AEnergyA m EE 23.61 +.31 +4.2 +31.2 -9.0/CEnergyC m EE 21.67 +.28 +4.2 +30.9 -9.6/CEnergyI EE 24.94 +.33 +4.3 +31.3 -8.7/CEnergyM m EE 24.24 +.32 +4.2 +31.1 -9.2/CEquityGrowthA m LG 16.21 +.04 -.1 +2.3 +22.9/AEquityGrowthC m LG 12.83 +.02 -.2 +2.1 +22.0/BEquityGrowthI LG 18.36 +.04 -.1 +2.4 +23.2/AEquityGrowthM m LG 15.74 +.03 -.1 +2.3 +22.6/AEquityIncomeA m LV 32.02 +.40 +8.7 +11.1 +10.1/CEquityIncomeC m LV 32.39 +.40 +8.7 +11.0 +9.3/DEquityIncomeI LV 33.92 +.43 +8.7 +11.2 +10.4/CEquityIncomeM m LV 32.96 +.41 +8.7 +11.1 +9.8/CEquityValueA m LV 21.75 +.26 +8.1 +11.7 +11.4/BFinancialSvcsA m SF 27.19 +.10 +7.9 +19.5 +10.3/BFinancialSvcsC m SF 25.41 +.09 +7.8 +19.3 +9.5/CFinancialSvcsM m SF 26.89 +.10 +7.8 +19.5 +10.0/BFltngRtHiIncA m BL 9.40 ... -.1 +2.0 +3.4/BFltngRtHiIncC m BL 9.40 ... -.2 +1.8 +2.6/DFltngRtHiIncI BL 9.38 ... -.1 +2.1 +3.6/AFltngRtHiIncM m BL 9.38 -.01 -.2 +1.9 +3.3/BFreedom2005A m TA 12.00 +.02 -.1 +6.4/EFreedom2005I TA 12.09 +.02 -.1 +6.6/EFreedom2010A m TA 12.55 +.02 +.2 +.6 +7.3/CFreedom2010M m TA 12.48 +.02 +.2 +.6 +7.1/DFreedom2015A m TD 12.61 +.02 +.6 +1.4 +8.3/BFreedom2015I TD 12.73 +.02 +.6 +1.4 +8.6/AFreedom2015M m TD 12.57 +.02 +.5 +1.4 +8.1/CFreedom2020A m TE 14.21 +.02 +.8 +2.0 +9.2/AFreedom2020C m TE 14.05 +.02 +.7 +1.8 +8.4/DFreedom2020I TE 14.34 +.02 +.8 +2.1 +9.5/AFreedom2020M m TE 14.20 +.02 +.8 +1.9 +8.9/BFreedom2025A m TG 14.65 +.03 +1.1 +2.6 +9.9/BFreedom2025C m TG 14.36 +.03 +1.0 +2.4 +9.1/CFreedom2025I TG 14.80 +.03 +1.1 +2.6 +10.2/AFreedom2025M m TG 14.67 +.02 +1.0 +2.5 +9.6/CFreedom2030A m TH 16.03 +.03 +1.3 +3.2 +10.7/BFreedom2030C m TH 15.63 +.03 +1.2 +3.0 +9.8/CFreedom2030I TH 16.13 +.03 +1.3 +3.2 +10.9/AFreedom2030M m TH 15.91 +.02 +1.3 +3.0 +10.4/CFreedom2035A m TI 16.04 +.02 +1.8 +4.4 +11.8/BFreedom2035C m TI 15.44 +.02 +1.8 +4.2 +11.0/CFreedom2035I TI 16.20 +.02 +1.9 +4.5 +12.1/AFreedom2035M m TI 15.83 +.02 +1.9 +4.4 +11.6/BFreedom2040A m TJ 17.57 +.02 +2.3 +5.4 +12.6/AFreedom2040C m TJ 16.95 +.02 +2.2 +5.2 +11.8/CFreedom2040I TJ 17.72 +.02 +2.3 +5.4 +12.9/AFreedom2040M m TJ 17.43 +.02 +2.3 +5.3 +12.3/BFreedom2045A m TK 13.81 +.01 +2.3 +5.3 +12.6/BFreedom2045I TK 13.93 +.01 +2.3 +5.4 +12.9/AFreedom2045M m TK 13.65 +.02 +2.2 +5.3 +12.3/BFreedom2050A m TN 13.81 +.02 +2.3 +5.4 +12.6/BFreedom2050I TN 13.93 +.02 +2.4 +5.5 +12.9/BFreedom2050M m TN 13.69 +.02 +2.2 +5.3 +12.3/CFreedom2055A m TL 15.47 +.01 +2.2 +5.3 +12.6/BFreedom2055I TL 15.56 +.02 +2.3 +5.4 +12.9/BFreedomIncomeA m RI 11.50 +.02 -.3 -.3 +5.8/DFreedomIncomeI RI 11.55 +.03 -.2 -.2 +6.1/DGlblCapApprecI SW 22.36 +.13 +2.1 +1.7 +8.9/EGlobalCmdtyStkI SN 15.26 +.01 +2.3 +14.4 +8.1/BGovernmentIncA m GI 10.58 +.03 -1.1 -3.2 +3.7/CGovernmentIncC m GI 10.55 +.03 -1.2 -3.5 +2.9/EGovernmentIncI GI 10.58 +.04 -1.1 -3.2 +4.0/BGovernmentIncM m GI 10.58 +.04 -1.1 -3.2 +3.7/CGrowth&IncomeA m LB 31.05 +.41 +6.3 +12.1 +13.7/DGrowth&IncomeI LB 31.87 +.41 +6.3 +12.2 +14.0/DGrowth&IncomeM m LB 31.10 +.40 +6.3 +12.1 +13.4/DGrowthOppsA m LG 142.90 -2.12 -3.6 +.7 +37.0/AGrowthOppsC m LG 118.63 -1.77 -3.6 +.6 +36.0/AGrowthOppsI LG 156.38 -2.31 -3.6 +.8 +37.4/AGrowthOppsM m LG 141.05 -2.10 -3.6 +.7 +36.7/AHealthCareA m SH 64.02 -1.00 -.6 +.6 +16.2/BHealthCareC m SH 49.26 -.78 -.6 +.4 +15.4/BHealthCareI SH 70.31 -1.09 -.5 +.7 +16.5/AHealthCareM m SH 59.17 -.93 -.6 +.5 +15.9/BHighIncAdvtgA m HY 12.37 +.07 +.6 +4.0 +8.2/AHighIncAdvtgC m HY 12.34 +.06 +.5 +3.7 +7.3/AHighIncAdvtgI HY 11.58 +.07 +.6 +4.0 +8.4/AHighIncAdvtgM m HY 12.44 +.07 +.6 +3.9 +8.2/AIndustrialsA m ID 43.50 +.24 +6.3 +4.5 +8.2/DIndustrialsC m ID 37.71 +.20 +6.2 +4.3 +7.4/EIndustrialsI ID 46.31 +.25 +6.3 +4.6 +8.5/DIndustrialsM m ID 42.27 +.23 +6.3 +4.5 +8.0/DIntermMuniIncA m MI 10.80 +.03 +.5 -.3 +4.0/CIntermMuniIncI MI 10.81 +.03 +.5 -.2 +4.3/CIntlCapitalAppA m FG 27.52 -.10 -.2 -.1 +11.8/BIntlCapitalAppC m FG 23.92 -.08 -.3 -.3 +11.0/BIntlCapitalAppM m FG 26.75 -.10 -.3 -.2 +11.6/B

IntlDiscvA m FG 54.74 +.01 +1.7 +3.7 +10.1/CIntlDiscvI FG 54.98 +.02 +1.8 +3.8 +10.5/CIntlGrA m FG 18.63 +.30 +2.8 +.9 +11.6/BIntlGrC m FG 18.14 +.29 +2.7 +.7 +10.7/CIntlGrI FG 18.75 +.30 +2.9 +1.0 +11.9/BIntlSmCapOppsI FR 24.75 -.07 +4.0 +.5 +8.8/CIntlSmallCapA m FQ 32.50 -.17 +4.0 +8.2 +6.2/BIntlSmallCapI FQ 33.35 -.18 +4.0 +8.2 +6.5/AInvestmentGrBdA m CI 8.27 +.03 -1.3 -3.2 +5.6/AInvestmentGrBdI CI 8.29 +.03 -1.2 -3.1 +5.9/ALargeCapA m LB 36.00 +.38 +6.0 +12.9 +14.4/CLargeCapC m LB 31.55 +.33 +5.9 +12.7 +13.5/DLargeCapI LB 38.28 +.40 +6.0 +12.9 +14.7/CLargeCapM m LB 35.92 +.38 +6.0 +12.8 +14.1/DLeveragedCoStkA m MB 54.06 -.03 +1.9 +9.5 +15.9/ALeveragedCoStkC m MB 45.85 -.03 +1.9 +9.3 +15.0/ALeveragedCoStkI MB 55.98 -.03 +2.0 +9.5 +16.2/ALeveragedCoStkM m MB 51.52 -.03 +1.9 +9.4 +15.6/ALimitedTermBdA m CS 11.79 ... -.4 -1.1 +3.6/BLimitedTermBdC m CS 11.77 +.01 -.4 -1.2 +2.8/DLimitedTermBdI CS 11.83 +.01 -.3 -.9 +3.9/ALimitedTermBdM m CS 11.80 +.01 -.4 -1.0 +3.6/BLtdTermMuniIncA m MS 10.85 +.01 +.2 -.1 +2.7/BLtdTermMuniIncI MS 10.84 +.02 +.3 +3.0/BMaterialsA m SN 92.60 +1.36 +6.4 +11.3 +6.9/CMaterialsI SN 92.89 +1.36 +6.4 +11.3 +7.2/BMegaCapStockA m LB 17.82 +.18 +4.3 +12.3 +16.3/BMidCapIIA m MB 24.10 +.02 +3.4 +11.0 +10.9/DMidCapIIC m MB 20.64 +.01 +3.4 +10.7 +10.0/EMidCapIII MB 25.02 +.02 +3.4 +11.0 +11.2/DMidCapIIM m MB 23.36 +.02 +3.4 +10.9 +10.6/DMidCapValueA m MV 26.70 +.42 +10.3 +18.5 +7.6/ENewInsA m LG 36.31 -.01 +.6 +1.7 +14.3/ENewInsC m LG 29.66 -.02 +.5 +1.4 +13.4/ENewInsI LG 37.47 -.01 +.6 +1.7 +14.5/ENewInsM m LG 34.50 -.02 +.6 +1.6 +14.0/ENewInsZ LG 37.57 -.01 +.6 +1.8 +14.7/EOverseasA m FG 29.73 +.25 +2.8 +2.2 +8.9/EOverseasI FG 30.52 +.27 +2.9 +2.3 +9.2/DOverseasM m FG 30.53 +.26 +2.8 +2.1 +8.7/ERealEstateA m SR 21.23 +.76 +6.4 +8.7 +8.7/ERealEstateI SR 21.48 +.77 +6.5 +8.8 +9.0/DRealEstateM m SR 21.19 +.76 +6.4 +8.7 +8.5/ERlEstIncA m SR 12.44 +.13 +3.1 +6.2 +8.4/ERlEstIncC m SR 12.27 +.13 +3.0 +6.1 +7.6/ERlEstIncI SR 12.47 +.13 +3.2 +6.3 +8.7/ERlEstIncM m SR 12.45 +.14 +3.1 +6.2 +8.4/ESCGrthA m SG 33.41 -.89 -2.4 +4.0 +18.9/CSCGrthC m SG 28.40 -.77 -2.5 +3.8 +18.0/CSCGrthI SG 35.52 -.95 -2.4 +4.0 +19.2/CSCGrthM m SG 31.88 -.86 -2.4 +3.9 +18.6/CSCValueA m SV 20.40 -.16 +6.7 +23.4 +12.4/ASCValueI SV 20.92 -.17 +6.7 +23.4 +12.7/ASCValueM m SV 19.72 -.16 +6.7 +23.3 +12.1/ASeriesGrOpps LG 16.64 -.24 -3.0 +1.9 +38.7/ASeriesSmallCap SB 15.26 -.11 +3.2 +14.7 +15.2/ASmallCapA m SB 31.01 -.21 +3.2 +14.5 +13.9/BSmallCapC m SB 21.03 -.15 +3.1 +14.2 +13.0/CSmallCapI SB 35.01 -.24 +3.2 +14.5 +14.2/BSmallCapM m SB 27.93 -.19 +3.2 +14.4 +13.6/BStgInc MU 12.69 +.04 -.2 +.1 NAStgIncA m MU 12.51 +.04 -.2 +5.0/CStgIncC m MU 12.47 +.03 -.4 -.2 +4.2/DStgIncI MU 12.69 +.04 -.2 +.1 +5.2/BStgIncM m MU 12.50 +.04 -.3 +5.0/CStockSelAllCpA m LG 60.34 +.32 +3.1 +6.0 +15.8/EStockSelAllCpI LG 60.82 +.34 +3.2 +6.1 +16.1/EStockSelAllCpK LG 60.43 +.34 +3.2 +6.1 +16.3/EStockSelAllCpM m LG 60.35 +.33 +3.1 +5.9 +15.5/EStockSlrMidCp MB 46.89 +.05 +5.2 +13.1 +14.5/BStockSlrMidCpA m MB 44.34 +.04 +5.2 +13.0 +14.3/BStockSlrMidCpI MB 47.02 +.05 +5.2 +13.1 +14.6/BStockSlrMidCpM m MB 44.71 +.04 +5.2 +13.0 +14.0/BStockSlrSmCpI SB 34.75 -.67 +1.5 +12.9 +17.0/AStratDiv&IncA m AL 17.00 +.27 +3.7 +5.7 +12.3/AStratDiv&IncC m AL 16.91 +.27 +3.7 +5.5 +11.4/BStratDiv&IncI AL 17.08 +.27 +3.7 +5.8 +12.5/AStratDiv&IncM m AL 16.99 +.27 +3.7 +5.7 +12.0/ATechnologyA m ST 88.18 +.62 -.8 -1.4 +27.2/BTechnologyC m ST 69.89 +.48 -.9 -1.6 +26.2/BTechnologyM m ST 81.97 +.57 -.8 -1.4 +26.8/BTotalBondA m PI 10.98 +.04 -1.0 -2.6 +5.4/BTotalBondC m PI 10.98 +.03 -1.1 -2.9 +4.6/DTotalBondI PI 10.96 +.04 -.9 -2.5 +5.7/BTotalBondM m PI 10.96 +.04 -1.0 -2.6 +5.4/BUtilitiesA m SU 33.64 +.70 +8.1 +1.7 +10.3/DUtilitiesC m SU 32.81 +.68 +8.0 +1.5 +9.4/DUtilitiesI SU 34.43 +.71 +8.1 +1.8 +10.5/DUtilitiesM m SU 33.71 +.70 +8.1 +1.7 +9.9/DValueA m MV 30.49 +.08 +8.0 +18.9 +13.8/AValueStratsA m MV 40.52 +.22 +7.2 +17.2 +13.7/AValueStratsI MV 45.26 +.24 +7.2 +17.3 +14.0/AValueStratsM m MV 43.20 +.22 +7.1 +17.1 +13.4/AWorldwideA m WS 34.32 -.12 +.1 +1.7 +16.2/A

Fidelity SelectAdvisorGoldA m SP 25.47 -.83 +5.5 -11.0 +11.9/EAdvisorGoldC m SP 23.51 -.76 +5.4 -11.1 +11.2/EAdvisorGoldI SP 26.30 -.85 +5.5 -10.9 +12.3/DAirTransp ID 69.73 -1.19 +5.0 +10.2 +2.8/EAutomotive CD 55.15 -2.08 +1.9 +5.4 +25.0/ABanking SF 28.52 -.17 +8.4 +28.1 +7.2/DBiotechnology SH 23.57 -1.42 -7.6 -6.4 +13.9/DBrkrg&InvmtMgmt SF 107.02 +.99 +6.0 +12.1 +14.6/AChemicals SN 16.12 +.33 +9.9 +12.0 +5.6/DCommsEquip ST 43.38 +.51 +6.9 +14.7 +8.0/EComputers ST 116.57 +.99 +1.6 +6.3 +25.2/CConst&Hsg CD 87.10 +3.12 +12.3 +19.7 +24.3/AConsumerDiscret CD 69.97 -.61 +2.9 +5.7 +19.9/CConsumerFinance SF 20.67 +.27 +6.7 +16.6 +13.4/AConsumerStaples CC 98.99 +3.46 +9.5 +4.1 +11.7/ADefense&Aero ID 17.56 -.08 +7.9 +6.9 +4.2/EEnergy EE 30.49 +.41 +4.2 +31.0 -8.8/CEnergyService EE 19.51 -.18 -2.0 +26.3 -21.9/EEnvir&AltEngy ID 31.99 +.23 +6.1 +8.1 +13.4/BFinancialSvcs SF 12.15 +.05 +7.9 +19.5 +10.9/BGold SP 26.30 -.85 +5.5 -10.9 +12.3/DHealthCare SH 31.98 -.52 -.5 +.8 +18.5/AHealthCareSvcs SH 132.04 +1.52 +9.0 +7.2 +19.3/AITServices ST 93.31 +.87 -.7 -.4 +21.6/EIndustrials ID 39.51 +.22 +6.3 +4.6 +8.6/CInsurance SF 64.64 +1.02 +5.7 +10.6 +9.4/CLeisure CD 19.38 -.07 +2.3 +8.4 +15.4/DMaterials SN 93.07 +1.37 +6.4 +11.3 +7.2/CMedTech&Devcs SH 74.18 +.33 -1.1 +1.9 +23.6/AMultimedia SC 89.83 -1.64 +2.2 +8.3 +24.8/ANaturalGas EE 13.23 +.21 +5.9 +25.0 -15.1/ENaturalRes EE 24.31 +.11 +4.7 +18.1 -3.8/APharmaceuticals SH 23.78 -.22 -.6 +.4 +14.9/CRetailing CD 24.55 +.02 +4.5 +7.9 +24.2/ASemicon ST 17.57 +.23 -.1 +8.3 +28.2/BSwre&ITSvcs ST 27.31 +.46 +.7 +25.8/BTechnology ST 27.30 +.08 -.8 +1.6 +28.1/BTelecom SC 70.27 +.04 +4.8 +3.1 +13.9/BTransportation ID 106.73 +2.06 +7.8 +11.3 +11.4/CUtilities SU 93.52 +1.93 +8.1 +1.9 +11.0/CWireless SC 13.74 +.10 +3.0 +.4 +20.7/A

Fiera CapitalSmMidCapGrInstl MG 20.97 -.22 -.9 +5.5 +19.5/C

First EagleGlbA m IH 64.31 +.36 +4.6 +5.0 +8.2/AGoldA m SP 23.15 -.56 +3.0 -8.2 +13.1/COverseasA m FB 26.05 -.03 +3.6 +1.9 +5.3/DUSValA m AL 20.33 +.22 +5.2 +8.0 +9.0/DUSValI AL 20.73 +.23 +5.2 +8.0 +9.3/DofAmericaI MB 27.48 +.64 +4.9 +4.7 +4.2/EofAmericaY b MB 27.24 +.64 +4.9 +4.6 +3.9/E

FirsthandTechOpps ST 19.99 -1.02 -13.2 -7.5 +28.9/A

Fort PittCptlTtlRet LB 31.44 +.74 +4.9 +7.3 +11.8/E

Franklin TempletonAdjUSGvtScA m UB 7.93 ... -.2 +.1 +1.3/EAdjUSGvtScAdv UB 7.94 ... +.2 +1.6/DAdjUSGvtScC m UB 7.93 ... -.1 +1.0/EAlbmTxFrIncA1 m SL 10.96 +.03 +.7 -.7 +4.2/CAlbmTxFrIncA1 m SL 11.25 +.07 +1.0 -.4 +4.1/CAlbmTxFrIncAdv SL 11.00 +.04 +.7 -.6 +4.3/BAlbmTxFrIncC m SL 11.16 +.04 +.8 -.7 +3.7/DBiotechDiscvA m SH 160.31 -10.55 -7.7 -6.5 +10.1/EBiotechDiscvAdv SH 166.59 -10.95 -7.7 -6.4 +10.4/ECAHYMuniA1 m MC 11.29 +.04 +.7 +.2 +5.6/ACAHYMuniAdv MC 11.32 +.04 +.8 +.3 +5.7/ACAHYMuniC m MC 11.38 +.04 +.6 +.2 +5.0/BCAIntTrTFIncA1 m MF 12.07 +.03 +.5 -.6 +3.4/DCAIntTrTFIncAdv MF 12.10 +.03 +.5 -.6 +3.5/DCAIntTrTFIncC m MF 12.12 +.04 +.5 -.8 +2.8/ECATxFrIncA1 m MC 7.71 +.04 +1.0 -.8 +5.2/BCATxFrIncAdv MC 7.69 +.03 +.9 -.7 +5.3/BCATxFrIncC m MC 7.69 +.03 +.8 -.9 +4.6/CChinaWldA m CH 18.12 -.65 -8.0 -.2 +10.9/DChinaWldAdv CH 18.38 -.67 -8.0 -.2 +11.1/DClrdTxFrIncA1 m SL 11.76 +.05 +.9 -.6 +4.2/CClrdTxFrIncAdv SL 11.76 +.05 +.9 -.6 +4.3/BClrdTxFrIncC m SL 11.90 +.04 +.7 -.8 +3.6/DCnctTxFrIncA1 m SL 10.20 +.04 +.6 -.4 +3.4/ECnsrvAllcA m CA 15.06 +.12 +.5 -.1 +6.3CnsrvAllcAdv CA 15.07 +.12 +.6 -.1 +6.6CnsrvAllcC m CA 14.71 +.12 +.6 -.3 +5.5CnsrvAllcR b CA 14.99 +.12 +.5 -.1 +6.1CnvrtSecA m CV 28.57 -.31 -3.9 +1.3 +21.6/CCnvrtSecAdv CV 28.57 -.31 -3.9 +1.4 +21.9/CCnvrtSecC m CV 28.07 -.30 -3.9 +1.2 +20.7/CCorfolioAllcA m XM 22.74 +.16 +2.3 +3.7 +12.3/CCorfolioAllcC m XM 22.34 +.16 +2.2 +3.6 +11.5/DDevMktsA m EM 26.86 -.13 -.4 +5.7 +9.5/BDevMktsAdv EM 26.71 -.14 -.4 +5.7 +9.7/ADevMktsC m EM 26.19 -.13 -.5 +5.5 +8.7/BDynaTechA m LG 134.54 -1.33 -6.3 -3.7 +24.6/ADynaTechAdv LG 139.53 -1.38 -6.2 -3.7 +25.0/ADynaTechC m LG 110.00 -1.11 -6.3 -3.9 +23.7/ADynaTechR b LG 129.82 -1.29 -6.3 -3.8 +24.3/ADynaTechR6 LG 141.17 -1.39 -6.2 -3.7 +25.1/AEMSmCpA m EM 14.89 -.20 -.3 +7.7 +1.8/EEMSmCpAdv EM 15.13 -.20 -.3 +7.8 +2.1/EEmergMktDbtOpps EB 11.22 -.12 -1.2 -1.2 +3.1/DEqIncA m LV 29.23 +.64 +6.7 +7.7 +11.6/BEqIncC m LV 29.01 +.63 +6.7 +7.4 +10.7/CFdrIntTrTFIncA1 m MI 12.25 +.04 +.5 -.5 +3.5/EFdrIntTrTFIncAd MI 12.28 +.04 +.5 -.5 +3.6/EFdrIntTrTFIncC m MI 12.28 +.03 +.4 -.8 +2.9/EFdrLtdTrTFIncA1 m MS 10.59 +.02 +.3 -.4 +2.4/CFdrTFIncA1 m ML 12.18 +.04 +.8 -.4 +4.5/DFdrTFIncAdv ML 12.20 +.05 +.9 -.3 +4.7/CFdrTFIncC m ML 12.18 +.05 +.8 -.5 +4.0/EFloridaTFIncA1 m SL 10.61 +.03 +.6 -.4 +3.9/DFltngRtDlyAcsA m BL 7.65 +.02 +.5 +2.5 +.3FltngRtDlyAcsAd BL 7.65 +.02 +.6 +2.4 +.5FltngRtDlyAcsC m BL 7.65 +.02 +.5 +2.3 -.1FndngsAlA m AL 13.82 +.13 +2.8 +2.4 +4.4/EFndngsAlAd AL 13.92 +.13 +2.8 +2.5 +4.6/EFndngsAlC m AL 13.71 +.14 +2.8 +2.3 +3.6/EFrgnA m FV 7.81 -.01 +4.7 +9.4 +2.3/DFrgnAdv FV 7.67 -.02 +4.6 +9.4 +2.5/DFrgnC m FV 7.77 -.02 +4.7 +9.3 +1.6/EFrgnR b FV 7.63 -.02 +4.7 +9.3 +2.0/EFrgnR6 FV 7.66 -.02 +4.6 +9.4 +2.7/DGlbBalA1 m IH 2.91 ... +2.3 +3.4 +1.3/EGlbBalAdv IH 2.92 ... +2.3 +3.4 +1.5/EGlbBalC m IH 2.89 ... +2.1 +3.2 +.5/E


Mutual Funds







GlbBdA m NT 9.44 -.01 -.6 -2.5 -1.8/EGlbBdAdv NT 9.39 -.02 -.6 -2.5 -1.6/EGlbBdC m NT 9.47 -.01 -.7 -2.6 -2.2/EGlbBdR b NT 9.44 -.01 -.7 -2.6 -2.1/EGlbBdR6 NT 9.39 -.01 -.6 -2.4 -1.5/EGlbSmlrCoA m SW 11.79 -.10 +3.9 +10.7 +8.8/EGlbSmlrCoAdv SW 11.86 -.10 +3.9 +10.7 +9.1/DGlbTtlRetA m NT 9.57 -.07 -.6 -2.6 -1.9/EGlbTtlRetAdv NT 9.59 -.06 -.5 -2.5 -1.6/EGlbTtlRetC m NT 9.55 -.07 -.6 -2.7 -2.3/EGlbTtlRetR6 NT 9.57 -.07 -.5 -2.5 -1.6/EGldPrcMtlsA m SP 22.77 -.84 +3.5 -9.3 +20.5/AGldPrcMtlsAdv SP 24.42 -.90 +3.5 -9.3 +20.8/AGldPrcMtlsC m SP 20.46 -.75 +3.5 -9.4 +19.6/AGr,IncA m WS 24.71 +.01 +2.9 +4.6 +3.6/EGr,IncAdv WS 24.76 ... +2.9 +4.6 +3.9/EGr,IncRet b WS 24.45 ... +2.9 +4.5 +3.4/EGrA m LG 137.67 +2.04 +1.4 +1.7 +18.1/DGrAdv LG 138.16 +2.04 +1.4 +1.7 +18.4/DGrAllcA m AL 20.41 +.25 +1.1 +2.2 +10.5GrAllcAdv AL 20.53 +.25 +1.1 +2.3 +10.8GrAllcC m AL 19.74 +.24 +1.0 +2.0 +9.7GrAllcR b AL 20.12 +.25 +1.0 +2.2 +10.2GrC m LG 122.90 +1.80 +1.3 +1.5 +17.2/DGrOppsA m LG 52.00 +.27 -2.0 -2.9 +20.1/CGrOppsAdv LG 57.31 +.30 -2.0 -2.9 +20.4/CGrOppsC m LG 40.58 +.20 -2.0 -3.1 +19.2/CGrOppsR6 LG 58.27 +.30 -1.9 -2.9 +20.5/BGrR b LG 136.97 +2.02 +1.3 +1.6 +17.8/DGrR6 LG 138.04 +2.04 +1.4 +1.7 +18.5/DGrR6 WS 24.71 +.01 +2.9 +4.7 +4.0/EGrgTxFrIncA1 m SL 11.98 +.06 +.8 -.3 +4.0/DGrgTxFrIncC m SL 12.17 +.06 +.8 -.5 +3.4/EHYTxFrIncA1 m HM 10.32 +.03 +.7 +.6 +5.5/CHYTxFrIncAdv HM 10.37 +.04 +.7 +.7 +5.7/BHYTxFrIncC m HM 10.53 +.03 +.6 +.4 +5.0/DHiIncA1 m HY 1.87 +.01 -.5 +.3 +6.2/BHiIncAdv HY 1.87 +.01 -.5 +.3 +6.2/BHiIncC m HY 1.90 +.01 -.5 +.2 +5.8/CHiIncR b HY 1.91 +.01 -.5 +.2 +5.7/CIncA1 m CA 2.45 +.04 +4.7 +7.9 +8.1/BIncAdv CA 2.43 +.04 +4.7 +8.0 +8.3/BIncC m CA 2.49 +.04 +5.0 +8.0 +7.5/CIncR b CA 2.40 +.04 +4.7 +7.9 +7.7/CIncR6 CA 2.44 +.04 +4.7 +8.4 +8.5/BInsFrgnSmlrCAdv FQ 24.63 -.13 +3.9 +6.9 +5.1/CInsIntlEqPrmry FV 16.12 -.05 +3.7 +5.9 +2.6/DIntlBdAdv NT 8.69 ... -.6 -3.0 -1.6/EIntlGrA m FG 20.81 +.11 -1.6 -3.2 +14.0/AIntlSmCpA m FQ 15.97 -.05 +3.8 +9.2 -4.5/EKNTxFrTFIncA1 m SL 11.03 +.03 +.8 +3.8/DLS2025RtrTrgA m TG 14.11 +.13 +.7 +1.0 +7.5LS2035RtrTrgA m TI 15.72 +.17 +.8 +2.0 +9.5LS2045RtrTrgA m TK 16.56 +.21 +1.0 +2.9 +11.0LsnTxFrTFIncA1 m SL 11.35 +.04 +.8 +4.4/BLwDrTtlRetA m CS 9.61 +.01 +.4 +2.9/DLwDrTtlRetAdv CS 9.66 ... +.3 +3.2/CLwDrTtlRetC m CS 9.56 ... +.2 +2.5/EMATFIncA1 m MT 11.87 +.03 +.5 -1.1 +3.9/CMgdIncA m MA 13.31 +.22 +4.5 +6.1 +9.4/DMgdIncAdv MA 13.34 +.22 +4.6 +6.2 +9.6/DMgdIncC m MA 13.17 +.21 +4.4 +5.9 +8.5/DMichiganTFIncA1 m SL 11.88 +.04 +.7 -.4 +4.7/AMichiganTFIncC m SL 12.08 +.04 +.6 -.6 +4.1/CMicroCpValA m SV 31.56 -.65 +4.2 +22.9 +8.5/DMnstTxFrIncA1 m SM 12.66 +.04 +.5 -1.0 +4.2/BMnstTxFrIncC m SM 12.81 +.05 +.5 -1.1 +3.6/DModAllcA m MA 16.55 +.17 +.9 +1.1 +8.6ModAllcAdv MA 16.58 +.18 +.9 +1.1 +8.8ModAllcC m MA 15.97 +.16 +.8 +.9 +7.8ModAllcR b MA 16.51 +.17 +.8 +1.0 +8.3MrylndTFIncA1 m SL 11.02 +.04 +.6 -.8 +3.8/DMrylndTFIncAdv SL 11.03 +.03 +.6 -.7 +3.9/DMsrTxFrIncA1 m SL 11.89 +.03 +.6 -.4 +4.4/BMsrTxFrIncAdv SL 11.90 +.03 +.6 -.4 +4.5/BMsrTxFrIncC m SL 12.02 +.04 +.6 -.5 +3.8/DMtlUSValA m MV 37.25 +.28 +7.7 +16.4 +8.4/DMtlUSValAdv MV 38.90 +.30 +7.7 +16.5 +8.7/DMutA m XM 28.03 +.24 +6.8 +11.9 +7.1/EMutBeaconA m WS 17.78 -.02 +5.5 +9.1 +10.1/DMutBeaconZ WS 17.98 -.02 +5.5 +9.1 +10.3/DMutC m XM 27.95 +.23 +6.7 +11.7 +6.3/EMutEuropeanA m ES 20.50 +.18 +4.9 +8.4 +4.1/DMutEuropeanZ ES 21.13 +.18 +4.9 +8.4 +4.4/DMutFinclSvcsA m SF 24.47 +.09 +6.3 +16.8 +3.4/EMutFinclSvcsZ SF 24.41 +.09 +6.4 +16.9 +3.7/EMutGlbDiscvA m WS 31.30 +.31 +6.3 +11.3 +6.6/EMutGlbDiscvC m WS 31.25 +.31 +6.2 +11.1 +5.8/EMutGlbDiscvR b WS 30.82 +.31 +6.2 +11.3 +6.3/EMutGlbDiscvZ WS 32.04 +.32 +6.3 +11.4 +6.9/EMutQuestA m IH 13.96 +.12 +5.7 +6.6 +3.1/EMutQuestC m IH 13.84 +.11 +5.6 +6.4 +2.3/EMutQuestZ IH 14.20 +.12 +5.7 +6.7 +3.4/EMutR b XM 27.92 +.24 +6.8 +11.9 +6.9/EMutR6 XM 28.36 +.25 +6.8 +12.0 +7.5/EMutZ XM 28.37 +.24 +6.8 +12.0 +7.4/ENCTxFrIncA1 m SL 11.68 +.05 +.8 -.6 +4.0/DNCTxFrIncAdv SL 11.68 +.05 +.7 -.6 +4.1/CNCTxFrIncC m SL 11.87 +.05 +.6 -.8 +3.4/ENJTFIncA1 m MJ 11.50 +.04 +.6 -.2 +4.2/DNJTFIncAdv MJ 11.51 +.04 +.6 -.2 +4.3/DNJTFIncC m MJ 11.66 +.05 +.7 -.3 +3.7/ENYIntTFIncA1 m MN 11.71 +.03 +.3 -.7 +3.6/CNYIntTFIncC m MN 11.75 +.03 +.3 -.8 +3.0/ENYTxFrIncA1 m MY 11.22 +.04 +.6 -.9 +4.1/DNYTxFrIncAdv MY 11.23 +.04 +.7 -.8 +4.2/DNYTxFrIncC m MY 11.21 +.04 +.7 -.9 +3.6/ENatrlResA m SN 19.98 +.09 +3.3 +20.0 -6.4/EOhioTxFrIncA1 m MO 12.97 +.05 +.7 -1.1 +4.2/COhioTxFrIncAdv MO 12.98 +.05 +.7 -1.1 +4.3/COhioTxFrIncC m MO 13.15 +.05 +.7 -1.3 +3.6/EOregonTxFrIncA1 m SL 11.78 +.04 +.7 -1.0 +4.0/COregonTxFrIncAd SL 11.80 +.05 +.8 -.9 +4.1/COregonTxFrIncC m SL 11.97 +.04 +.7 -1.1 +3.5/EPETxFrIncA1 m MP 9.94 +.04 +.7 -.5 +3.7/EPETxFrIncAdv MP 9.96 +.04 +.8 -.4 +3.8/EPETxFrIncC m MP 10.08 +.04 +.7 -.6 +3.2/ERisingDivsA m LB 84.09 +2.54 +5.9 +4.9 +15.4/CRisingDivsAdv LB 84.04 +2.55 +6.0 +4.9 +15.7/BRisingDivsC m LB 82.38 +2.49 +5.9 +4.7 +14.5/CRisingDivsR b LB 83.77 +2.53 +5.9 +4.8 +15.1/CRisingDivsR6 LB 84.04 +2.55 +6.0 +4.9 +15.8/BRlEsttSecA m SR 19.25 +.66 +6.8 +7.5 +11.1/CRlEsttSecAdv SR 19.54 +.67 +6.9 +7.7 +11.4/CSmCpGrA m SG 28.82 -.63 -1.1 +5.3 +21.4/BSmCpGrAdv SG 32.02 -.70 -1.1 +5.4 +21.7/BSmCpGrC m SG 21.63 -.48 -1.1 +5.1 +20.6/BSmCpGrR6 SG 32.69 -.71 -1.1 +5.3 +21.9/BSmCpValA m SV 60.96 -.78 +7.2 +21.1 +12.8/ASmCpValAdv SV 64.74 -.83 +7.3 +21.2 +13.0/ASmCpValC m SV 52.25 -.67 +7.2 +20.9 +11.9/ASmCpValR b SV 60.25 -.78 +7.2 +21.1 +12.5/ASmMidCpGrA m MG 46.50 -.28 -3.6 -.7 +22.9/BSmMidCpGrAdv MG 53.16 -.32 -3.6 -.7 +23.2/BSmMidCpGrC m MG 26.22 -.16 -3.6 -.9 +22.0/BSmMidCpGrR b MG 40.57 -.25 -3.6 -.8 +22.6/BStratIncA m MU 9.40 +.02 -.5 -.7 +3.4/DStratIncAdv MU 9.41 +.02 -.5 -.7 +3.6/DStratIncC m MU 9.40 +.02 -.5 -.8 +3.0/EStratIncR b MU 9.36 +.03 -.5 -.7 +3.1/ETnsMnBdA1 m SL 11.07 +.05 +.8 -.1 +3.8/DTtlRetA m PI 9.86 +.03 -1.1 -3.1 +4.4/ETtlRetAdv PI 9.92 +.03 -1.0 -3.1 +4.7/DTtlRetC m PI 9.79 +.04 -1.1 -3.1 +4.0/ETtlRetR6 PI 9.94 +.04 -1.0 -3.0 +4.8/DUSGovtSecA1 m GI 6.00 +.01 -.5 -1.0 +3.2/EUSGovtSecAdv GI 6.02 +.01 -.3 -.9 +3.3/DUSGovtSecC m GI 5.95 ... -.5 -1.1 +2.7/EUSGovtSecR6 GI 6.03 +.01 -.3 -.9 +3.5/DUtlsA1 m SU 20.08 +.49 +10.3 +2.7 +11.7/BUtlsAdv SU 20.26 +.49 +10.3 +2.7 +11.8/BUtlsC m SU 19.96 +.49 +10.3 +2.6 +11.1/CUtlsR b SU 19.99 +.49 +10.3 +2.6 +11.3/CUtlsR6 SU 20.26 +.49 +10.3 +2.7 +11.9/BVirginiaTFIncA1 m SL 11.17 +.04 +.6 -1.1 +3.6/EWldA m WS 15.09 +.06 +3.9 +6.8 +5.8/EWldAdv WS 15.09 +.06 +3.9 +6.8 +6.0/E

Frost FundsGrEqInstl LG 17.35 +.15 +.5 +.1 +19.7/CGrEqInv b LG 17.03 +.14 +.5 +19.4/CLowDurBdInstl CS 10.48 ... -.1 +3.0/DMuniBdInstl MI 10.18 +.02 +.3 -.2 +3.7/DTtlRetBdInstl CS 10.30 +.04 +.4 +3.7/BTtlRetBdInvs b CS 10.29 +.03 -.1 +.3 +3.4/B

FundXCnsrvUpgrader TV 45.88 -.12 -.7 +1.0 +9.2FlexInc MU 27.80 +.10 +.1 +.5 +2.7Upgrader LG 75.73 -1.04 -2.4 -.3 +15.2

GERSPInc PI 11.97 +.04 -1.0 -3.0 +5.2/CRSPUSEq LB 70.49 +1.24 +4.3 +6.2 +18.5/A

GMOAsstAllcBdIII MU 23.84 +.20 +.1 -1.3 +6.4/AAsstAllcBdVI MU 23.90 +.20 +.1 -1.3 +6.5/AEmCtyDbtIII m EB 25.35 -.05 -1.0 -4.1 +4.1EmCtyDbtIV m EB 25.30 -.05 -1.0 -4.1 +4.1EmMktsII EM 36.06 -1.16 -3.0 +3.2 +4.6EmMktsIII EM 36.17 -1.16 -3.0 +3.2 +4.7EmMktsVI EM 35.78 -1.15 -3.0 +3.2 +4.8IntlEqIII FV 24.70 +.12 +5.9 +8.9 +5.8/AIntlEqIV FV 24.66 +.13 +5.9 +8.9 +5.9/AMltSecFxdIncIV PI 20.03 +.14 -.2 -4.2 +5.5QualIII LB 27.41 +.57 +5.5 +7.1 +18.9/AQualIV LB 27.47 +.57 +5.5 +7.1 +19.0/AQualVI LB 27.41 +.57 +5.5 +7.1 +19.0/AUSEqIII LV 15.41 +.31 +7.1 +13.6 +14.7/AUSEqVI LV 15.26 +.31 +7.1 +13.6 +14.8/AUSTrs GS 5.04 ... +1.7/E

GabelliABCAAA d NE 10.70 -.02 +.9 +2.3 +3.4/BABCAdv m NE 10.59 -.02 +1.0 +2.2 +3.2/CAsstAAA m LB 58.68 -.92 +4.7 +8.6 +11.4/EEqIncAAA m LB 12.07 -.19 +6.2 +10.5 +9.8/EGlbGrAAA m WS 45.31 -.02 -2.4 -3.7 +16.8/AGoldAAA m SP 18.20 -.58 +4.6 -12.2 +13.4/CGrAAA m LG 83.24 +.73 -1.5 -2.7 +20.7/BSmCpGrAAA m SB 48.29 -.41 +4.3 +12.2 +10.5/DSmCpGrI d SB 50.18 -.42 +4.3 +12.2 +10.8/DUtlsA m SU 8.12 +.12 +8.0 +6.4 +8.2/EUtlsAAA m SU 7.94 +.11 +7.9 +6.4 +8.2/EUtlsC m SU 4.63 +.07 +7.9 +6.2 +7.4/EVal25A m MB 14.92 -1.52 +1.7 +11.3 +9.1/E

GamcoGlbCont&CnctAAA m SC 23.17 -.29 +2.9 +4.5 +9.0/D

GatewayA m XR 37.92 +.20 +2.4 +3.3 +6.1/D

George PutnamBalA m MA 22.86 +.23 +1.8 +2.1 +12.5/ABalC m MA 22.63 +.22 +1.7 +1.9 +11.6/BBalM m MA 22.48 +.21 +1.8 +1.9 +11.9/ABalY MA 22.96 +.22 +1.8 +2.1 +12.8/A

GlenmedeCorFI CI 11.10 +.03 -.9 -3.4 +4.2/EMuniInterm MI 11.26 +.03 +.3 -.5 +3.7/DQuIntlEq b FB 15.30 +.08 +5.5 +6.7 +2.6/ESmCpEqAdv SB 34.26 -.40 +5.4 +14.9 +10.9/DStratEq LB 31.35 +.74 +5.2 +7.1 +12.4/E

Goldman SachsBalStratA m TV 12.76 +.07 +.6 +.2 +6.6

CorFIA m CI 10.77 +.05 -.1 -3.6 +5.3CorFIInstl CI 10.82 +.05 -3.5 +5.7CptlGrA m LB 29.57 +.36 +2.5 +3.6 +16.3/BCptlGrInstl LB 34.39 +.43 +2.5 +3.7 +16.7/ADynMuniIncA m MI 16.64 +.06 +.6 +.5 +4.7/BDynMuniIncInstl MI 16.63 +.05 +.7 +.6 +5.0/AEMEqA m EM 28.64 -.55 -3.2 +1.7 +9.1/BEMEqInstl EM 30.73 -.60 -3.2 +1.8 +9.5/BEnhIncInstl UB 9.55 ... +.2 +2.5/AEqGrStratA m WS 22.65 +.16 +1.2 +4.3 +10.2EqIncA m LV 44.20 +1.17 +6.1 +7.8 +10.5/CGlbIncA m WH 12.76 +.06 +.6 -3.1 +4.9GlbIncInstl WH 12.73 +.05 +.5 -3.0 +5.3GovtIncA m GI 15.17 +.04 -.9 -2.9 +3.6/CGrIncStratA m TV 15.93 +.10 +.7 +1.6 +7.9GrOppsA m MG 15.93 -.06 -2.8 -1.2 +19.9/CGrOppsInstl MG 23.32 -.08 -2.8 -1.2 +20.3/BGrStratA m IH 18.69 +.14 +.9 +3.0 +9.3HQlFltngRtIns UB 8.71 ... +.3 +1.7/DHYMuniA m HM 10.49 +.04 +.9 +1.4 +6.8/AHYMuniInstl HM 10.49 +.04 +.9 +1.4 +7.1/AHighYieldA m HY 6.39 +.04 -.1 +5.8/CHighYieldInstl HY 6.40 +.04 -.3 +.1 +6.0/BIncBldrA m CA 26.02 +.36 +1.0 +1.8 +9.3IntlEqESGA m FB 26.76 +.11 +1.7 +1.9 +11.6/AIntlEqESGInstl FB 27.38 +.10 +1.7 +1.9 +12.0/AIntlEqInsA m FB 14.16 +.12 +4.1 +6.0 +4.3/EIntlEqInsIns FB 14.58 +.13 +4.2 +6.0 +4.8/ELgCpGrInsA m LG 39.46 +.36 +1.3 +2.1 +16.9/DLgCpGrInsC m LG 33.85 +.30 +1.2 +1.9 +16.0/ELgCpGrInsIns LG 41.17 +.37 +1.3 +2.2 +17.4/DLgCpValA m LV 16.58 +.30 +5.7 +9.4 +10.7/CLgCpValInsA m LV 24.76 +.41 +6.3 +11.8 +8.1/ELgCpValInsInstl LV 24.74 +.42 +6.3 +11.9 +8.5/DMidCpValA m MB 41.08 +.10 +4.7 +11.3 +13.1/CMidCpValInstl MB 41.59 +.10 +4.8 +11.4 +13.5/BShrtDurGovtA m GS 10.00 ... -.1 -.1 +2.4/DShrtDurGovtIns GS 9.96 ... -.2 +2.7/CShrtDurTxFrIns MS 10.82 +.02 +.2 +.1 +2.7/BSmCpEqInsA m SB 32.60 -.63 +3.3 +14.3 +10.4/DSmCpEqInsIns SB 33.98 -.65 +3.3 +14.4 +10.9/DSmCpValA m SB 59.92 -.75 +5.8 +18.0 +8.8/ESmCpValInstl SB 65.65 -.82 +5.9 +18.1 +9.2/ETechOppsA m ST 29.15 +.35 -.7 +1.5 +23.7/DUSEqInsightsA m LB 62.35 +1.05 +4.4 +7.0 +13.4/DUSEqInsightsIns LB 64.51 +1.08 +4.4 +7.1 +13.8/DUSTxMgdEqA m LB 31.55 +.34 +3.3 +5.9 +12.3/E

GoodHavenGoodHaven d MV 29.78 -.04 +4.8 +11.1 +9.6/C

Government StreetEq LG 99.12 +1.82 +3.9 +5.6 +17.0/DMidCp MB 35.79 +.61 +3.0 +6.7 +14.5/B

Green CenturyBal d MA 34.25 +.50 +2.0 +2.7 +12.3/AEq d LG 63.80 +1.28 +4.1 +6.2 +17.5/D

GreenspringGreenspring MA 24.73 +.51 +6.7 +10.6 +8.2/E

GuggenheimHYA m HY 10.76 +.07 -.1 +.1 +4.8/DInvmGradeBdA m PI 19.70 +.10 -1.2 -3.5 +5.4/CSMidCpValA m MV 38.64 -.14 +6.8 +18.7 +11.5/BStylPlsLgCrA m LB 25.22 +.41 +4.7 +6.6 +15.1/CStylPlsMdGrA m MG 48.60 +.11 -1.2 +1.0 +16.7/DWldEqIncA m WS 18.58 +.21 +6.3 +10.9 +9.4/D

GuideMarkCorFISvc b CI 9.71 +.04 -.7 -3.4 +4.6/DEmMktsSvc b EM 16.47 -.28 -4.9 -.1 +4.4LgCpCorSvc b LB 26.59 +.13 +3.6 +6.5 +16.1/BSmMidCpCorSvc b SB 21.05 -.45 +.2 +12.6 +15.9WldexUSSvc b FB 10.54 +.04 +1.0 +3.1 +5.6

GuideStone FundsAggresivAllcInv WS 13.71 +.04 +.2 +3.7 +11.5BalAllcInv CA 13.01 +.05 +.3 +8.0CnsrvAllcInv XY 12.07 +.03 +.1 +.4 +5.5EqIdxInstl LB 43.37 +.68 +2.2 +4.5 +17.0EqIdxInv LB 43.37 +.69 +2.2 +4.5 +16.7GrAllcInv AL 13.70 +.05 +.1 +2.2 +9.9GrEqInstl LG 30.56 +.21 -.8 -1.9 +21.0GrEqInv LG 30.21 +.21 -.8 -2.0 +20.7IntlEqInstl FB 15.35 +.02 -.4 +2.6 +5.9IntlEqInv FB 15.33 +.02 -.5 +2.5 +5.6LowDurBdInstl CS 13.63 +.01 +.1 +3.0LowDurBdInv CS 13.62 ... +.1 +.1 +2.8MediumDurBdIns CI 15.00 +.06 -.3 -3.6 +5.4MediumDurBdInv CI 15.01 +.06 -.3 -3.7 +5.2SmCpEqInstl SB 21.09 -.61 -.9 +10.9 +14.2SmCpEqInv SB 20.93 -.61 -.9 +10.8 +13.9ValEqInstl LV 21.69 +.29 +4.6 +10.4 +11.0ValEqInv LV 21.67 +.29 +4.6 +10.4 +10.7

Guinness AtkinsonChinaHK d CH 27.60 -.88 -3.6 +6.5 +7.3/EGlbInvtrsInv LG 62.94 +1.14 +1.5 +4.0 +16.6/E

HSBCOppI MG 16.91 -.10 +.3 +4.0 +17.6/D

Hancock HorizonBrknrdSmCpInv SB 41.01 -.50 +5.0 +13.8 +7.4/E

HarborBdInstl PI 11.99 +.04 -.2 -2.6 +5.2CnvrtSecInstl CV 13.19 -.17 -4.0 +1.2 +15.2/DCptlApprecAdmin b LG 96.24 -1.41 -4.6 -4.9 +21.5/BCptlApprecInstl LG 99.15 -1.44 -4.6 -4.9 +21.9/BCptlApprecInv b LG 93.40 -1.37 -4.7 -5.0 +21.4/BHYBdInstl HY 9.97 +.05 -.3 +.3 +5.8/CIntlGrInstl FG 22.39 -.05 -.5 +.4 +13.2/AIntlInstl FB 46.73 +.19 +.8 +4.6 +6.4IntlInv b FB 46.29 +.18 +.8 +4.5 +6.0LgCpValInstl LB 21.27 +.35 +4.2 +10.6 +15.2/CMidCpGrInstl MG 13.33 -.17 -1.9 +.1 +27.1/AMidCpGrInv b MG 11.54 -.15 -1.9 +.1 +26.7/AMidCpValInstl MV 24.07 -.05 +8.1 +20.1 +6.3/ESmCpGrInstl SG 18.73 -.40 -.2 +4.2 +20.6/BSmCpValInstl SB 45.13 +.27 +6.0 +14.7 +12.4/CSmCpValInv b SB 43.87 +.25 +5.9 +14.6 +12.0/C

Harding LoevnerEmMktsAdv EM 68.29 -.79 -.1 +2.0 +4.3/DGlbEqAdv WS 47.20 -.07 -.5 +1.7 +14.1/BIntlEqInstl FG 28.76 +.07 +.8 +1.2 +9.3/D

HartfordBalA m CA 21.24 +.15 +.8 +.7 +6.2BalC m CA 21.28 +.15 +.8 +.5 +5.4BalHLSIA MA 33.44 +.47 +3.1 +4.7 +11.8BalHLSIB b MA 34.05 +.48 +3.1 +4.6 +11.5BalIncA m CA 15.96 +.22 +1.7 +1.5 +8.9BalIncC m CA 15.68 +.21 +1.7 +1.3 +8.0BalIncI CA 15.97 +.22 +1.7 +1.5 +9.1BalIncR3 b CA 16.01 +.22 +1.7 +1.4 +8.5BalIncR4 b CA 16.03 +.22 +1.7 +1.5 +8.8CapAppHLSIA LB 54.08 +.51 +3.0 +4.3 +15.3/CCapAppHLSIB b LB 53.00 +.49 +3.0 +4.2 +15.0/CChecksandBalsA m MA 10.59 +.11 +1.7 +3.1 +12.1ChecksandBalsC m MA 10.50 +.11 +1.7 +2.9 +11.2CnsrvAllcA m CA 11.72 +.04 +.4 +.7 +6.7CorEqA m LB 42.94 +.68 +4.0 +4.6 +16.8/ACorEqC m LB 38.95 +.60 +4.0 +4.4 +15.9/BCorEqY LB 43.56 +.69 +4.1 +4.6 +17.1/ACptlApprecA m LB 45.08 +.37 +1.2 +3.2 +15.8CptlApprecC m LB 31.63 +.25 +1.1 +2.9 +14.9CptlApprecI LB 45.35 +.37 +1.2 +3.2 +16.1CptlApprecR3 b LB 51.02 +.41 +1.1 +3.1 +15.4CptlApprecY LB 54.71 +.45 +1.2 +3.2 +16.2DiscpEqHLSIA LB 18.48 +.27 +5.2 +6.2 +17.5/ADiscpEqHLSIB b LB 18.18 +.27 +5.1 +6.1 +17.2/ADivandGrA m LV 30.63 +.61 +4.2 +9.3 +14.2DivandGrC m LV 29.38 +.59 +4.1 +9.1 +13.3DivandGrHLSIA LV 24.75 +.51 +7.0 +11.5 +14.3/ADivandGrHLSIB b LV 24.58 +.51 +7.1 +11.5 +14.0/ADivandGrI LV 30.47 +.61 +4.2 +9.4 +14.5DivandGrR3 b LV 31.12 +.63 +4.2 +9.2 +13.8DivandGrR4 LV 31.39 +.63 +4.2 +9.3 +14.1DivandGrR5 LV 31.54 +.63 +4.2 +9.4 +14.5DivandGrY LV 31.55 +.63 +4.2 +9.4 +14.5EmMktsEqY EM 10.79 -.15 +.3 +5.9 +3.7/DEmMktsLclDbtY XP 5.42 -.11 -3.7 -6.4 -.6EqIncA m LV 21.91 +.51 +4.4 +8.1 +11.6EqIncC m LV 21.76 +.50 +4.4 +8.0 +10.8EqIncI LV 21.77 +.50 +4.5 +8.2 +11.9EqIncR4 b LV 21.98 +.50 +4.4 +8.2 +11.6EqIncY LV 22.18 +.51 +4.5 +8.2 +11.9FltngRtA m BL 8.38 -.01 +1.7 +3.0FltngRtC m BL 8.46 -.01 -.1 +1.5 +2.2FltngRtHiIncA m BL 9.66 ... +1.9 +3.3FltngRtHiIncI BL 9.61 ... +2.0 +3.5FltngRtI BL 8.35 -.01 +1.7 +3.3GlbRlAsstY IH 9.35 +.03 -.2 +6.7 +2.9GrAllcA m AL 14.68 +.07 +2.9 +5.0 +10.1/CGrOppsA m LG 55.62 -.86 -1.5 +.5 +25.4/AGrOppsC m LG 22.62 -.35 -1.6 +.3 +24.5/AGrOppsI LG 60.18 -.93 -1.5 +.5 +25.8/AGrOppsR4 b LG 60.44 -.93 -1.5 +.4 +25.4/AGrOppsY LG 66.56 -1.03 -1.5 +.5 +25.8/AHCA m SH 40.96 -.20 +.4 +15.6/BHCC m SH 30.39 -.16 +.3 -.2 +14.8/CHCHLSIA SH 23.88 -.12 +.4 +16.1/BHCI SH 43.98 -.22 +.4 +.1 +16.0/BHCY SH 48.98 -.24 +.4 +.1 +16.0/BHYA m HY 7.60 +.03 -.4 +.1 +6.3InflPlusA m IP 11.18 +.06 +.4 -.4 +5.0/DInflPlusI IP 11.40 +.07 +.4 -.4 +5.3/CIntlGrA m FG 18.73 ... -.2 +2.8 +10.3/CIntlGrI FG 18.57 +.01 -.1 +2.8 +10.6/CIntlOppsA m FB 19.86 -.08 -.3 +1.1 +7.3/BIntlOppsHLSIA FB 19.81 -.08 -3.3 -.3 +7.9IntlOppsHLSIB b FB 20.09 -.08 -3.3 -.4 +7.6IntlOppsI FB 19.73 -.08 -.3 +1.2 +7.6/BIntlOppsR4 b FB 20.60 -.09 -.3 +1.1 +7.3/BIntlOppsR5 FB 20.78 -.08 -.2 +1.2 +7.6/BIntlOppsY FB 20.90 -.08 -.2 +1.2 +7.7/BIntlValY FV 16.08 -.08 +5.4 +13.4 +1.6/EMidCpA m MG 35.98 +.04 -.8 +3.8 +15.6MidCpC m MG 22.36 +.02 -.9 +3.6 +14.7MidCpHLSIA MG 46.06 +.05 +1.4 +6.0 +15.9/EMidCpHLSIB b MG 44.25 +.05 +1.3 +6.0 +15.6/EMidCpI MG 37.65 +.04 -.8 +3.9 +15.9MidCpR3 b MG 40.86 +.04 -.9 +3.7 +15.2MidCpR4 b MG 43.29 +.05 -.8 +3.8 +15.6MidCpR5 MG 45.18 +.05 -.8 +3.9 +15.9MidCpValA m MV 17.03 +.12 +4.4 +12.2 +8.8MidCpY MG 45.78 +.05 -.8 +3.9 +16.0ModAllcA m MA 13.14 +.05 +2.0 +3.1 +8.4/EMuniOppsA m MI 9.05 +.03 +.5 -.1 +4.5MuniOppsC m MI 9.05 +.02 +.4 -.3 +3.8MuniOppsI MI 9.05 +.03 +.6 -.1 +4.9QualityValueA m LV 23.87 +.52 +4.0 +10.2 +11.2SchrEMEqA m EM 20.95 -.32 -1.1 +3.2 +7.9/BSchrEMEqI EM 21.00 -.31 -1.0 +3.2 +8.2/BSchrInStkA m FB 17.73 -.01 +1.7 +4.2 +12.6/ASchrInStkI FB 17.16 -.01 +1.8 +4.3 +12.9/ASchrUSSCOpI SB 34.11 -.51 +3.1 +14.5 +13.7/BSchrUSSMCOpI MB 19.56 +.20 +5.0 +10.1 +11.9/DShrtDurA m CS 10.06 ... -.1 +3.5ShrtDurC m CS 10.06 ... -.2 -.2 +2.7ShrtDurI CS 10.03 ... -.1 +3.8SmCoA m SG 29.72 -.91 -2.7 +2.2 +24.8/ASmCoHLSIA SG 28.05 -.86 -2.6 +2.2 +25.4/ASmCoHLSIB b SG 24.76 -.75 -2.6 +2.2 +25.1/ASmCoI SG 32.08 -.99 -2.7 +2.3 +25.1/ASmCoY SG 39.49 -1.21 -2.7 +2.3 +25.2/ASmCpGrA m SG 61.89 -1.55 -2.1 +1.9 +15.5/DSmCpGrHLSIA SG 38.93 -.98 -2.1 +2.0 +16.4/D

SmCpGrHLSIB b SG 37.20 -.94 -2.1 +2.0 +16.1/DSmCpGrI SG 65.71 -1.65 -2.1 +2.0 +15.9/DSmCpGrY SG 70.70 -1.77 -2.1 +2.0 +16.0/DSmCpValA m SV 13.10 -.21 +5.2 +22.3 +11.9StkHLSIA LB 100.04 +2.70 +6.8 +4.7 +16.0/BStkHLSIB b LB 99.94 +2.69 +6.8 +4.7 +15.7/BStratIncA m MU 9.17 -.01 -.4 -1.4 +6.8StratIncC m MU 9.24 -.01 -.4 -1.5 +6.1StratIncI MU 9.20 -.01 -.4 -1.4 +7.1StratIncY MU 9.15 -.01 -.4 -1.4 +7.2TtlRetBdA m PI 10.83 +.04 -.3 -3.1 +5.4TtlRetBdHLSIA PI 11.61 +.05 -.3 -3.0 +5.8TtlRetBdHLSIB b PI 11.53 +.04 -.3 -3.0 +5.5TtlRetBdY PI 10.90 +.04 -.3 -3.1 +5.7UltrShrtBdHLSIA UB 10.09 ... +1.9UltrShrtBdHLSIB b UB 10.08 ... -.1 -.1 +1.6WldBdA m IB 10.59 +.01 +2.8WldBdC m IB 10.33 +.01 -.1 +2.0WldBdI IB 10.68 +.01 +.1 +.1 +3.1WldBdY IB 10.72 +.02 +.1 +.1 +3.1

HeartlandValInv m SV 49.00 -1.67 +3.1 +13.2 +10.1/CValPlusInv m SV 48.09 -.38 +5.3 +21.6 +15.4/A

HennessyCrnrstnGrInv b SB 28.95 -1.03 +7.8 +17.5 +10.9/DCrnrstnLgGrInv b LV 13.34 +.42 +11.0 +20.1 +13.9/ACrnrstnMC30Ins MB 20.53 ... +6.5 +25.8 +14.3/BCrnrstnMC30Inv b MB 19.70 ... +6.4 +25.6 +13.9/BCrnrstnValInv b LV 18.36 +.37 +8.8 +15.9 +7.2/EEqandIncInstl MA 15.39 +.30 +3.3 +4.5 +9.6EqandIncInv b MA 16.36 +.31 +3.3 +4.4 +9.2FocInstl MG 72.69 +1.58 +9.4 +14.0 +14.3/EFocInv b MG 70.07 +1.52 +9.3 +13.8 +13.9/EGasUtilityInv b SU 25.12 +.60 +10.7 +7.5 +7.5/EJapanInstl JS 47.94 -.69 -1.4 -3.7 +10.9/AJapanInv b JS 46.34 -.67 -1.4 -3.8 +10.4/BSmCpFinclInv b SF 29.91 -.77 +10.2 +33.9 +11.0/ATtlRetInv b MA 13.75 +.26 +6.9 +9.6 +6.8/E

HillmanNoLoad LV 32.26 +.41 +8.0 +13.8 +17.5/A

HodgesRetail m MG 56.33 -2.04 +1.9 +18.9 +8.0/ESmCpRetail m SB 25.18 -.59 +6.6 +28.7 +13.2/B

HomesteadShrtTrmBd CS 5.29 +.01 -.2 -.5 +3.5/BShrtTrmGovtSec GS 5.27 ... -.3 +2.8/BSmCoStk SB 32.27 -.26 +4.3 +13.8 +8.6/EStkIdx LB 29.47 +.46 +4.4 +6.1 +15.9/BVal LV 52.19 +.57 +5.4 +10.4 +13.1/A

Hood RiverSmCpGrInstl SG 69.46 -2.01 -2.6 +10.1 +25.1/A

Hotchkis & WileyDiversValInstl LV 23.81 -.16 +6.8 +20.4 +11.3/BHYI HY 11.34 -.01 -.1 +1.7 +4.0/ELgCpValA m LV 41.24 -.23 +6.9 +19.3 +10.5/CLgCpValI LV 41.46 -.22 +6.9 +19.3 +10.8/CMidCpValA m MV 40.01 -.39 +6.6 +26.2 +5.2/EMidCpValI MV 40.67 -.39 +6.7 +26.2 +5.4/ESmCpValI SV 65.78 -1.05 +6.8 +23.2 +9.1/CValOppsA m XM 35.98 -.42 +5.2 +20.7 +12.8/AValOppsIns XM 35.95 -.42 +5.2 +20.8 +13.1/A

HundredfoldSelAltSvc b TV 26.32 -.29 -1.5 +2.9 +14.5

HussmanStratGr d NE 6.89 ... +3.6 +12.2 +3.0/CStratTtlRet d TV 14.49 -.01 +1.0 -1.4 +7.7/B

ICMSmCo SB 36.22 -.44 +7.6 +22.3 +11.4/C

ICONCnsmrIns SF 12.15 -.01 +6.1 +11.5 +4.8/EInfrmatnTechIns ST 22.58 +.03 +3.2 +5.3 +20.0/ENatrlResIns SN 16.67 +.15 +4.1 +21.1 +8.8/B

INVESCOAMTFreeMnsA m HM 7.83 +.03 +.8 +.3 +8.2/AAMTFreeMnsC m HM 7.77 +.03 +.8 +.3 +7.4/AAMTFreeNYMnsA m MY 12.01 +.05 +.8 +.6 +6.1/AActvAllcA m AL 15.34 -.02 +1.5 +4.4 +9.6/DActvAllcC m AL 14.93 -.02 +1.4 +4.1 +8.7/DActvAllcR b AL 15.23 -.02 +1.5 +4.3 +9.3/DAmericanValA m MV 40.00 -.18 +6.0 +14.7 +7.5/EAmericanValC m MV 31.29 -.15 +5.9 +14.5 +6.8/EAsiaPacGrA m PJ 39.16 -.09 -1.6 +2.7 +11.1/CBalRkAllcA m IH 11.38 ... +1.0 +1.6 +6.6/CBalRkAllcC m IH 10.74 ... +.9 +1.4 +5.9/DBalRkAllcY IH 11.60 ... +1.0 +1.7 +6.9/CCAMnA m MC 9.13 +.03 +.7 +.1 +6.9/ACAMnC m MC 9.09 +.04 +.7 -.1 +6.1/AChtrA m LB 19.10 +.42 +5.7 +8.2 +13.1/EComStkA m LV 28.49 +.16 +8.4 +17.9 +9.7/DComStkC m LV 28.52 +.21 +8.3 +17.8 +8.9/DComstockSelA m LV 32.86 +.10 +8.5 +18.2 +10.4/CCoreBondA m CI 6.81 +.02 -.9 -2.7 +5.6/ACoreBondC m CI 6.81 +.02 -1.0 -2.9 +4.8/CCoreBondR b CI 6.80 +.02 -1.1 -2.7 +5.3/BCoreBondY CI 6.76 +.02 -1.1 -2.6 +5.9/ACorpBdA m TW 7.68 +.02 -1.3 -2.9 +7.2/ACorpBdC m TW 7.74 +.02 -1.4 -3.0 +6.4/CCptlAprcA m LG 73.88 +.08 -1.8 +.7 +20.4/CCptlAprcC m LG 47.27 +.04 -1.9 +.5 +19.5/CCptlAprcR b LG 67.37 +.07 -1.9 +.6 +20.1/CCptlAprcY LG 82.81 +.09 -1.8 +.7 +20.7/BDevMktsA m EM 54.71 -.94 -1.4 +.7 +7.5/BDevMktsC m EM 50.11 -.87 -1.4 +.6 +6.7/CDevMktsR b EM 52.35 -.90 -1.4 +.7 +7.2/BDevMktsY EM 53.89 -.93 -1.3 +.8 +7.7/BDiscvA m SG 112.05 -3.01 -4.7 +2.2 +24.0/BDiscvC m SG 66.00 -1.79 -4.7 +2.0 +23.0/BDiscvMCGrA m MG 30.43 -.24 -4.9 +20.5/BDiscvMCGrC m MG 23.48 -.19 -5.0 -.2 +19.6/CDiscvMCGrR b MG 27.87 -.22 -4.9 -.1 +20.2/BDiscvR b SG 99.58 -2.68 -4.7 +2.1 +23.7/BDiscvY SG 133.00 -3.57 -4.6 +2.2 +24.3/BDivIncA m LV 25.00 +.44 +8.1 +9.3 +8.9/DDivIncInv b LV 25.27 +.45 +8.2 +9.3 +8.9/DDiversDivA m LV 21.67 +.20 +8.1 +9.1 +9.6/DDiversDivC m LV 21.39 +.23 +8.1 +8.9 +8.8/DDiversDivInv b LV 21.66 +.19 +8.1 +9.1 +9.7/DEMAllCapA m EM 43.08 -.57 -1.3 +.3 +7.2/BEndeavorA m MB 18.45 +.36 +5.7 +9.8 +4.4/EEngyA m EE 15.80 +.14 +4.9 +28.7 -10.7/DEngyInv b EE 15.73 +.14 +4.9 +28.6 -10.7/DEqWtSP500A m LB 75.05 +1.15 +6.3 +11.7 +14.5/CEqWtSP500C m LB 71.42 +1.08 +6.3 +11.6 +13.6/DEqWtSP500Y LB 75.89 +1.17 +6.3 +11.8 +14.7/CEqandIncA m MA 11.91 +.01 +3.8 +9.0 +9.8/CEqandIncC m MA 11.68 +.04 +3.7 +8.9 +9.0/DEuropeanGrA m ES 42.12 +.05 +4.4 +6.6 +3.3/EEuropeanGrInv b ES 42.01 +.06 +4.4 +6.6 +3.4/EEuropeanSmCoA m ES 16.56 +.28 +5.7 +9.1 +4.9/DExch LV 671.26 +16.82 +7.5 +10.6 +9.1/DFdmtlAltsA m GY 27.07 +.15 +1.6 +.9 +2.1/DFltngRtA m BL 7.29 +.01 +.5 +2.9 +3.4/BFltngRtC m BL 7.26 +.01 +.5 +2.8 +2.9/CGlbA m WS 116.23 -.28 -.5 +.6 +13.3/BGlbAllcA m IH 22.41 -.09 +.8 +3.5 +7.8/BGlbAllcC m IH 21.03 -.09 +.7 +3.2 +7.0/CGlbAllcY IH 22.47 -.09 +.8 +3.5 +8.0/BGlbC m WS 103.08 -.27 -.6 +.4 +12.4/CGlbCorEqA m WS 15.28 +.10 +3.7 +4.6 +8.1/DGlbGrA m WS 35.98 +.03 +2.5 +5.6 +12.7/CGlbLwVlEqYldA m WS 14.16 +.19 +7.7 +9.1 +4.1/EGlbOppsA m SW 78.49 -1.56 -4.7 +.4 +9.9/DGlbOppsC m SW 64.95 -1.30 -4.7 +.2 +9.1/DGlbOppsR b SW 73.97 -1.47 -4.7 +.3 +9.6/DGlbOppsY SW 80.37 -1.59 -4.7 +.4 +10.2/DGlbR b WS 114.92 -.29 -.6 +.5 +13.0/CGlbRlEsttA m GR 11.14 +.09 +4.1 +7.2 +4.0/EGlbStrIncA m MU 3.67 -.01 +.2 -2.9 +2.2/EGlbStrIncC m MU 3.66 -.01 +.1 -3.1 +1.4/EGlbStrIncR b MU 3.67 -.01 -.1 -3.2 +1.9/EGlbStrIncY MU 3.66 -.02 -.1 -3.1 +2.4/EGlbY WS 116.88 -.28 -.5 +.6 +13.6/BGoldSpecMnralA m SP 25.74 -.73 +5.7 -8.1 +19.0/BGoldSpecMnralC m SP 23.23 -.66 +5.6 -8.3 +18.1/BGoldSpecMnralR b SP 24.46 -.69 +5.6 -8.1 +18.7/BGrandIncA m LV 26.37 +.13 +6.6 +14.6 +9.1/DHCA m SH 43.35 -.49 -2.8 -3.8 +14.5/CHCInv b SH 43.35 -.50 -2.8 -3.8 +14.5/CHYA m HY 3.95 +.02 -.4 +.1 +4.7/DHYInv b HY 3.95 +.02 -.2 +.1 +4.7/DHYMuniA m HM 10.23 +.03 +.7 +1.6 +5.6/CHYMuniC m HM 10.20 +.04 +.7 +1.5 +4.8/DIncomeA m NT 7.95 ... +.3 +2.6 +1.2/DIntermTrmMnIncA m MI 11.45 +.03 +.5 +.4 +4.2/CIntlBdA m IB 5.44 -.06 -1.4 -6.4 +.5/EIntlBdC m IB 5.42 -.06 -1.5 -6.6 -.2/EIntlBdR b IB 5.43 -.06 -1.5 -6.4 +.3/EIntlBdY IB 5.44 -.06 -1.4 -6.4 +.7/EIntlDiversA m FG 22.47 -.13 +.4 +.3 +8.4/EIntlDiversC m FG 21.48 -.13 +.3 +.1 +7.5/EIntlDiversR b FG 22.07 -.13 +.4 +.2 +8.1/EIntlEqA m FB 26.30 -.29 +.3 +2.5 +7.2/BIntlGrA m FG 47.50 +.08 +.7 +.6 +8.2/EIntlGrA m FG 33.56 +.03 +2.5 +3.7 +8.9/EIntlGrC m FG 44.30 +.07 +.6 +.4 +7.4/EIntlGrR b FG 46.31 +.08 +.6 +.5 +7.9/EIntlGrR5 FG 34.29 +.03 +2.5 +3.8 +9.3/DIntlGrY FG 47.21 +.09 +.7 +.7 +8.5/EIntlSmCoA m FQ 20.15 +.06 +3.8 +7.9 +4.3/CIntlSmMidCoA m FR 54.06 +.21 +1.9 -2.5 +10.4/BIntlSmMidCoC m FR 47.69 +.18 +1.9 -2.7 +9.6/BIntlSmMidCoR b FR 50.70 +.20 +1.9 -2.5 +10.1/BIntlSmMidCoY FR 53.66 +.21 +2.0 -2.4 +10.7/BLtdTrmCAMnA m SS 3.35 +.01 +.5 -.3 +5.3/ALtdTrmCAMnC m SS 3.33 +.01 +.4 -.5 +4.4/ALtdTrmMnIncA m MS 11.54 +.02 +.3 +.2 +3.0/BLtdTrmNYMnA m SS 3.05 +.01 +.5 +.1 +5.8/ALtdTrmNYMnC m SS 3.03 +.01 +.5 -.1 +4.9/AMLPAlphaA m LP 4.28 +.04 +8.1 +19.7 -3.7/DMLPAlphaC m LP 3.85 +.04 +7.8 +19.4 -4.3/DMLPAlphaY LP 4.48 +.04 +7.9 +19.6 -3.4/DMLPIncA m LP 3.70 -.02 +6.3 +23.6 +2.9/AMLPIncC m LP 3.25 -.01 +6.2 +23.4 +2.2/BMLPIncY LP 3.89 -.03 +6.3 +23.4 +3.1/AMLPSel40A m LP 5.12 +.02 +6.4 +19.8 -.7/CMLPSel40C m LP 4.62 +.02 +6.4 +19.5 -1.5/CMLPSel40R6 LP 5.42 +.02 +6.4 +19.8 -.4/BMLPSel40Y LP 5.38 +.02 +6.5 +20.0 -.5/BMainStrtAllCpA m LB 24.98 +.25 +3.1 +7.8 +15.6/BMainStrtAllCpC m LB 22.28 +.22 +3.0 +7.6 +14.7/CMainStrtAllCpR b LB 24.08 +.23 +3.0 +7.7 +15.3/CMainStrtAllCpY LB 25.70 +.25 +3.0 +7.9 +15.8/BMnStrA m LB 57.70 +1.27 +5.7 +8.2 +15.6/BMnStrC m LB 53.03 +1.16 +5.7 +8.0 +14.8/CMnStrMidCpA m MB 30.29 +.59 +5.6 +10.1 +11.7/DMnStrMidCpC m MB 23.19 +.44 +5.5 +9.9 +10.8/DMnStrMidCpR b MB 28.14 +.54 +5.6 +10.0 +11.4/DMnStrMidCpY MB 33.47 +.64 +5.6 +10.1 +12.0/CMnStrR b LB 56.08 +1.23 +5.7 +8.1 +15.3/CMnStrY LB 57.25 +1.26 +5.7 +8.2 +15.9/BMuncplOppsA m HM 8.02 +.03 +.8 +1.6 +9.0/AMuncplOppsC m HM 7.99 +.03 +.8 +1.4 +8.3/AMuniIncA m ML 13.69 +.04 +.8 +.2 +4.8/CNewJerseyMnA m MJ 9.91 +.03 +.7 +.7 +7.6/AORNYMuncplA m MY 17.20 +.07 +1.0 +1.1 +8.4/AORNYMuncplC m MY 17.15 +.07 +1.0 +.9 +7.6/AORNYMuncplY MY 17.20 +.07 +1.0 +1.1 +8.7/APennsylvaniaMnA m MP 11.49 +.04 +.4 +.8 +8.3/APennsylvaniaMnC m MP 11.46 +.04 +.4 +.7 +7.6/AQualIncA m CI 11.69 -.01 -.7 -1.1 +4.1/E

RisingDivsA m LB 23.89 +.69 +5.3 +4.7 +13.3/DRisingDivsC m LB 19.68 +.60 +5.3 +4.5 +12.4/ERisingDivsR b LB 23.71 +.70 +5.3 +4.6 +13.0/ERisingDivsY LB 24.89 +.71 +5.4 +4.7 +13.5/DRlEsttA m SR 19.83 +.59 +6.5 +9.8 +8.6/ESP500IdxA m LB 42.39 +.65 +4.4 +6.1 +15.9/BSP500IdxC m LB 40.81 +.63 +4.3 +5.9 +15.1/CSP500IdxY LB 42.96 +.67 +4.4 +6.1 +16.2/BSelCoA m SB 15.48 -.24 +3.5 +14.0 +8.3/ESelRskCnsvInvA m XY 9.99 +.02 +.2 -.4 +5.6/DSelRskCnsvInvC m XY 9.86 +.02 +.1 -.6 +4.8/ESelRskCnsvInvR b XY 9.96 +.02 +.2 -.5 +5.3/DSelRskGrInvA m AL 16.47 +.01 +1.5 +4.2 +9.2/DSelRskGrInvC m AL 16.22 ... +1.4 +4.0 +8.3/ESelRskHiGrInvA m XM 15.70 ... +1.6 +4.6 +9.4/DSelRskHiGrInvC m XM 15.07 ... +1.5 +4.4 +8.5/ESelRskHiGrInvR b XM 15.67 ... +1.6 +4.5 +9.1/ESelRskModInvA m MA 12.27 +.01 +.9 +2.7 +8.7/DSelRskModInvC m MA 11.95 ... +.8 +2.5 +7.9/ESelRskModInvR b MA 12.16 ... +.8 +2.6 +8.4/EShTBdA m CS 8.65 -.01 -.2 +3.1/CShTBdC b CS 8.66 ... -.1 +.1 +2.8/DShrtDrInflPrtA m IP 10.88 +.03 +.7 +1.3 +3.6/ESmCpEqA m SB 16.93 -.32 +1.6 +13.1 +15.3/ASmCpGrA m SG 48.29 -1.03 -4.7 +1.1 +20.0/CSmCpGrInv b SG 51.78 -1.11 -4.7 +1.1 +20.0/CSmCpGrR b SG 42.94 -.92 -4.7 +1.0 +19.7/CSmCpGrR5 SG 57.54 -1.22 -4.7 +1.1 +20.4/CSmCpValA m SV 19.59 -.19 +7.6 +23.8 +11.8/ASrFltngRtA m BL 6.92 +.01 +.7 +2.6 -.6/ESrFltngRtC m BL 6.92 ... +.5 +2.5 -1.4/ESummitP b LG 29.97 -.18 -1.9 +1.7 +22.8/ATechA m ST 67.42 +.34 -2.8 -.6 +21.6/ETechC m ST 49.86 +.24 -2.9 -.8 +20.7/ETechInv b ST 67.16 +.35 -2.8 -.6 +21.7/E

IVAIntlA m FB 15.61 -.03 +1.8 +2.8 -.6/EIntlI d FB 15.64 -.03 +1.8 +2.9 -.3/EWldwideA m WS 17.40 -.02 +2.7 +5.5 +2.9/EWldwideC m WS 16.84 -.01 +2.7 +5.4 +2.2/EWldwideI d WS 17.51 -.01 +2.8 +5.6 +3.2/E

IntegrityESG GrIncA m LB 73.49 +1.61 +5.4 +5.3 +17.7/A

IntrepidEnduranceInv m SV 18.77 -.33 +2.7 +10.3 +10.9/B

InvestEdBal m MA 11.44 +.08 +.4 +1.9 +9.6Cnsrv m CA 12.05 +.06 +.3 +.7 +7.8Gr m AL 12.85 +.09 +.6 +2.5 +10.6

Ironclad FundsMgdRk d XR 10.72 +.10 +2.0 +2.2 +5.8/D

IvyAsstStratA m IH 24.60 +.23 +.7 +1.8 +10.2AsstStratC m IH 22.88 +.21 +.6 +1.6 +9.4AsstStratI IH 24.99 +.23 +.7 +1.8 +10.5AsstStratY b IH 24.68 +.23 +.7 +1.8 +10.2BalA m MA 27.43 +.29 +1.6 +3.9 +12.7BalC m MA 27.12 +.29 +1.5 +3.7 +11.9CorEqA m LB 18.11 +.33 +1.7 +5.2 +17.2EmMktsEqA m EM 28.24 -.32 -5.9 +.8 +9.9EmMktsEqC m EM 24.01 -.27 -6.0 +.6 +9.2EmMktsEqI EM 29.22 -.33 -5.9 +.9 +10.4EngyA m EE 6.32 +.06 -1.3 +21.7 -18.1GlbBdA m IB 10.27 +.01 -.5 -1.4 +4.8GlbBdI IB 10.27 +.01 -.4 -1.3 +5.1GlbGrA m WS 56.89 +.43 -.4 +3.0 +13.0GlbGrI WS 58.44 +.44 -.3 +3.0 +13.4HiIncA m HY 7.23 +.01 +.4 +4.1 +5.7HiIncC m HY 7.23 +.01 +.4 +3.9 +4.9HiIncI HY 7.23 +.01 +.4 +4.1 +5.9HiIncY b HY 7.23 +.01 +.4 +4.1 +5.7IntlCorEqA m FB 19.97 +.03 +1.4 +5.5 +4.5IntlCorEqC m FB 17.46 +.02 +1.4 +5.3 +3.8IntlCorEqI FB 20.12 +.03 +1.4 +5.5 +4.9IntlCorEqY b FB 20.12 +.02 +1.4 +5.5 +4.5LgCpGrA m LG 29.20 +.48 +.7 -.8 +20.7LgCpGrC m LG 22.04 +.36 +.7 -1.1 +19.7LgCpGrI LG 31.32 +.52 +.7 -.8 +21.1LtdTrmBdA m CS 11.05 +.01 -.1 -.3 +3.1LtdTrmBdI CS 11.05 +.01 -.1 -.2 +3.3MgdIntlOppsA m FB 12.63 ... -.6 +4.6 +7.4MidCpGrA m MG 37.31 +.19 -3.4 -.7 +25.4MidCpGrC m MG 29.67 +.14 -3.4 -.9 +24.4MidCpGrI MG 41.36 +.21 -3.3 -.6 +25.9MidCpGrR b MG 35.82 +.18 -3.4 -.8 +24.9MidCpGrY b MG 39.46 +.20 -3.4 -.7 +25.4MuniBdA m MI 11.89 +.03 +.6 -.3 +3.4MuniHiIncA m HM 5.04 +.01 +.5 +.1 +3.8MuniHiIncI HM 5.04 +.01 +.5 +.1 +4.1NaturalResA m SN 12.55 +.17 +.2 +9.6 -4.8NaturalResI SN 13.12 +.18 +.2 +9.8 -4.2PzenaIntlValA m FV 18.74 +.03 +2.7 +10.7 +6.9SciAndTechA m ST 91.76 -.20 -2.3 +.4 +23.7SciAndTechC m ST 72.22 -.17 -2.4 +.2 +22.7SciAndTechY b ST 98.68 -.22 -2.3 +.4 +23.7SciandTechE m ST 90.55 -.20 -2.3 +.3 +23.5SciandTechI ST 104.99 -.23 -2.3 +.4 +23.9SciandTechR b ST 87.59 -.19 -2.3 +.3 +23.2SecCrBdA m PI 10.80 +.03 -.2 -2.2 +4.5SecReEsSecsA m SR 25.11 +.72 +2.5 +8.2 +11.1SecReEsSecsY b SR 25.16 +.72 +2.4 +8.2 +11.3SmCpGrA m SG 22.13 -.82 -3.7 +2.8 +17.7SmCpGrC m SG 15.86 -.59 -3.7 +2.6 +16.9SmCpGrInstl SG 31.85 -1.17 -3.7 +2.9 +18.2SmCpGrY b SG 29.28 -1.08 -3.7 +2.8 +17.8SmCpValA m SB 22.56 -.38 +1.6 +13.7 +12.5ValA m LV 26.50 +.40 +4.9 +11.7 +11.3

JPMorganCATaxFrBdA m MF 11.11 +.04 +.4 -1.2 +3.5CATaxFrBdI b MF 10.85 +.03 +.5 -1.1 +3.6CPBondA m PI 8.48 +.03 -.1 -2.3 +4.9CPBondC m PI 8.53 +.03 -.2 -2.5 +4.3CPBondI PI 8.48 +.03 -.1 -2.2 +5.3CPBondR6 PI 8.49 +.03 -.1 -2.1 +5.4CoreBondA m CI 11.91 +.03 -.2 -2.7 +4.9CoreBondC m CI 12.00 +.04 -.2 -2.8 +4.2CoreBondI CI 11.91 +.04 -.2 -2.6 +5.1CoreBondR5 CI 11.89 +.04 -.2 -2.6 +5.2CoreBondR6 CI 11.93 +.04 -.1 -2.6 +5.3DiversifiedA m MA 17.75 +.06 -.2 +2.1 +10.5DiversifiedI MA 17.90 +.06 -.2 +2.2 +10.8DiversifiedL MA 17.86 +.06 -.2 +2.2 +10.9EmMktsDebtI EB 7.88 -.01 -1.0 -4.3 +3.5EmMktsEqA m EM 41.44 -.79 -8.3 -5.1 +12.4EmMktsEqC m EM 39.95 -.76 -8.4 -5.2 +11.9EmMktsEqI EM 42.45 -.81 -8.3 -5.0 +12.7EmMktsEqL EM 42.80 -.81 -8.3 -5.0 +12.8EqIncA m LV 21.37 +.52 +4.5 +8.7 +12.2EqIncI LV 21.77 +.53 +4.6 +8.8 +12.5EquityIndexA m LB 60.47 +.94 +2.2 +4.4 +16.4EquityIndexC m LB 59.75 +.92 +2.1 +4.2 +15.7EquityIndexI LB 60.58 +.94 +2.2 +4.4 +16.7EurpDnycA m ES 28.60 +.24 +1.3 +5.4 +5.1EurpDnycI ES 29.17 +.24 +1.3 +5.5 +5.4EurpDnycL ES 29.53 +.25 +1.3 +5.5 +5.5GovernmentBondC m GI 10.90 +.03 -.1 -2.8 +3.4GovernmentBondI GI 10.94 +.03 -2.6 +4.3GrowthAdvtgA m LG 30.58 -.11 -2.0 -.2 +25.7GrowthAdvtgI LG 31.96 -.11 -1.9 -.1 +26.0HighYieldA m HY 7.15 +.04 +.1 +1.7 +5.0HighYieldC m HY 7.17 +.05 +.1 +1.6 +4.5HighYieldI HY 7.20 +.04 +.1 +1.7 +5.3HighYieldR6 HY 7.21 +.05 +.3 +1.9 +5.4IntermTxFrBdA m MI 11.42 +.03 +.5 -.6 +4.0IntermTxFrBdI MI 11.21 +.04 +.5 -.6 +4.3IntlEqA m FB 19.97 +.07 -1.4 +.1 +7.0IntlEqI FB 20.30 +.07 -1.3 +.1 +7.3IntlRsrchEnhEqA m FB 19.81 +.06 +.5 +3.0 +5.0IntlRsrchEnhEqI FB 19.90 +.06 +.6 +3.1 +5.3IntlValueA m FV 12.89 +.03 +2.6 +10.5 +1.0IntrepidGrR5 LG 66.55 +.92 +1.4 +2.7 +17.9IntrepidGrowthA m LG 66.25 +.91 +1.3 +2.6 +17.4IntrepidGrowthI LG 67.73 +.93 +1.4 +2.6 +17.7IntrepidValueA m LV 34.68 +.41 +4.4 +13.0 +9.7IntrepidValueI LV 35.02 +.42 +4.5 +13.1 +10.0InvCnsrvGrA m CA 13.53 +.05 +.2 +.6 +7.3InvCnsrvGrC m CA 13.46 +.06 +.2 +.5 +6.7InvCnsrvGrI CA 13.62 +.05 +.2 +.6 +7.6InvGrIncA m MA 19.17 +.10 +.5 +3.0 +11.4InvGrIncC m MA 18.47 +.10 +.6 +3.0 +10.8InvGrIncI MA 18.80 +.10 +.5 +3.1 +11.7InvestorBalA m MA 16.45 +.08 +.4 +2.0 +9.5InvestorBalC m MA 16.12 +.07 +.4 +1.9 +8.9InvestorBalI MA 16.50 +.08 +.4 +2.1 +9.8InvestorGrowthA m XM 23.82 +.12 +.7 +4.4 +13.3InvestorGrowthC m XM 21.72 +.11 +.7 +4.2 +12.6InvestorGrowthI XM 24.48 +.12 +.8 +4.5 +13.5LCapGrA m LG 58.75 -.17 -2.5 -2.0 +26.7LCapGrI LG 59.96 -.17 -2.5 -2.0 +27.0LargeCapValueA m LV 19.98 +.06 +4.9 +16.1 +13.4LargeCapValueI LV 19.61 +.05 +4.9 +16.1 +13.7LtdDurBdA m CS 10.17 ... -.1 +2.4LtdDurBdI CS 10.17 ... +2.7LtdDurBdR6 CS 10.19 ... +.1 +2.9MCapValA m MV 41.86 +.78 +5.5 +14.3 +9.8MCapValC m MV 40.08 +.75 +5.5 +14.2 +9.3MCapValI MV 42.42 +.79 +5.5 +14.4 +10.1MCapValL MV 43.05 +.81 +5.5 +14.4 +10.4MidCapEquityI MG 59.63 +.15 +.5 +6.1 +17.0MidCapGrowthA m MG 42.64 -.59 -4.4 -1.5 +23.2MidCapGrowthC m MG 30.21 -.42 -4.4 -1.6 +22.6MidCapGrowthI MG 51.60 -.71 -4.4 -1.4 +23.6MktExpnEnhIdxA m SB 12.29 -.02 +2.9 +13.9 +11.5MktExpnEnhIdxI SB 12.55 -.02 +2.9 +14.0 +11.8MortgBackedScA m CI 11.81 +.02 +.3 -.3 +4.6MortgBackedScI CI 11.48 +.01 +.3 -.3 +4.8MortgBackedScR6 CI 11.48 +.01 +.3 -.2 +5.0NYTxFrBdA m MN 6.96 +.02 +.4 -.6 +3.4NYTxFrBdI b MN 6.99 +.02 +.4 -.5 +3.7SMIDCapEqA m MB 20.19 +.11 +.9 +5.8 +9.8SMIDCapEqI MB 21.80 +.13 +.9 +5.8 +10.1ScapEqA m SB 63.13 -.27 -1.2 +6.0 +14.0ScapEqC m SB 44.11 -.19 -1.3 +5.9 +13.5ScapEqI SB 74.54 -.31 -1.2 +6.1 +14.3ScapEqR5 SB 74.79 -.31 -1.2 +6.1 +14.5ShDurBdA m CS 11.15 ... +.1 +.2 +3.3ShDurBdI CS 11.16 ... +.2 +3.5ShDurBdR6 CS 11.16 ... +.2 +3.7ShrtIntrMnBdA m MS 10.81 +.02 +.4 -.6 +2.8SmCpBldA m SG 27.88 -.44 -.4 +8.0 +17.2SmCpBldI SG 33.83 -.53 -.4 +8.1 +17.5SmallCapCoreR5 SB 67.36 -2.22 -.3 +13.2 +12.7SmallCapGrowthA m SG 24.97 -.70 -5.8 -3.6 +24.1SmallCapGrowthI SG 28.49 -.80 -5.8 -3.6 +24.4SmallCapGrowthL SG 29.64 -.83 -5.8 -3.5 +24.6SmallCapValueA m SV 30.72 -.72 +2.8 +20.0 +10.5SmallCapValueI SV 33.08 -.78 +2.9 +20.1 +10.8SmallCapValueR5 SV 33.11 -.78 +2.9 +20.1 +10.9SmallCapValueR6 SV 33.17 -.78 +2.9 +20.2 +11.0SmtRetr2020A m TE 18.56 +.09 +.1 +.2 +7.1SmtRetr2020I TE 18.65 +.09 +.1 +.3 +7.3SmtRetr2020R5 TE 18.68 +.09 +.1 +.3 +7.4SmtRetr2030A m TH 21.10 +.13 +.1 +1.5 +9.0SmtRetr2030I TH 21.18 +.13 +1.5 +9.2SmtRetr2030R5 TH 21.25 +.13 +.1 +1.5 +9.3SmtRetr2040A m TJ 24.49 +.15 +.2 +3.6 +10.9SmtRetr2040I TJ 24.59 +.15 +.2 +3.6 +11.1SmtRetr2040R5 TJ 24.67 +.15 +.2 +3.6 +11.3SmtRetrIncI RI 17.53 +.09 +.1 +.3 +6.9


Mutual Funds







SmtRetrIncR5 RI 17.57 +.09 +.1 +.3 +7.0SustMuniIncA m MI 10.01 +.03 +.5 -.5 +3.9SustMuniIncI b MI 9.94 +.03 +.5 -.6 +4.2TaxAwareEqI LG 43.02 +.67 +2.3 +4.0 +18.5TaxAwrRlRetI MS 9.59 +.07 +1.9 +2.0 +3.2TaxFreeBondA m ML 12.55 +.05 +.6 -.4 +4.8TaxFreeBondI ML 12.49 +.04 +.6 -.3 +5.0USEquityA m LB 19.99 +.33 +1.5 +3.8 +18.5USEquityC m LB 19.15 +.32 +1.5 +3.7 +17.9USEquityI LB 20.07 +.33 +1.5 +3.9 +18.8USEquityL LB 20.12 +.33 +1.5 +4.0 +19.0USEquityR5 LB 20.13 +.34 +1.5 +4.0 +19.0USLCpCrPlsA m LB 24.85 +.54 +2.1 +4.0 +17.5USLCpCrPlsI LB 25.48 +.56 +2.2 +4.0 +17.8USRsrchEnhEqI LB 34.04 +.59 +2.7 +5.2 +17.7USRsrchEnhEqR6 LB 34.00 +.59 +2.7 +5.2 +17.9USSmallCompI SB 23.47 -.70 -.1 +12.8 +13.4USSmallCompL SB 23.44 -.70 -.1 +12.9 +13.6USValueA m LV 61.45 +1.24 +4.5 +10.7 +12.4ValueAdvtgA m LV 40.76 +.84 +4.9 +13.3 +10.4ValueAdvtgC m LV 40.65 +.83 +4.8 +13.1 +9.9ValueAdvtgI LV 40.96 +.84 +4.9 +13.3 +10.7ValueAdvtgL LV 41.00 +.85 +4.9 +13.3 +10.8

JacobInternetInv m ST 10.85 -.81 -4.8 +25.3 +47.4/A

James AdvantageBalGldRnR b CA 22.08 +.16 +1.5 +3.2 +2.6/E

Janus HendersonBalancedC m MA 41.07 +.62 +1.8 +1.5 +11.5/BBalancedS b MA 41.57 +.62 +1.8 +1.6 +12.1/ABalancedT MA 41.67 +.63 +1.8 +1.7 +12.4/AContrarianT MB 28.36 -.33 +.1 +5.8 +21.3/AEnterpriseS b MG 158.90 +.88 +2.8 +5.1 +16.6/DEnterpriseT MG 163.91 +.93 +2.8 +5.1 +16.9/DEuropeanFocusA m ES 41.05 +.29 +2.2 +4.1 +9.5/BFlexibleBondT PI 10.99 +.05 -1.2 -3.2 +5.8/BFortyA m LG 48.81 +.19 +1.1 +22.0/BFortyS b LG 46.36 +.18 +1.1 +21.9/BGlbTechInnovtT ST 54.21 +.59 -1.2 +1.3 +26.5/BGlobalEqIncA m FV 6.98 +.05 +4.5 +5.4 +4.2/BGlobalEqIncC m FV 6.89 +.05 +4.4 +5.4 +3.5/CGlobalLifeSciT SH 68.91 -1.24 -2.2 -3.0 +16.3/BGlobalResearchT WS 100.63 +.74 +2.2 +3.2 +13.6/BGlobalSelectT WS 18.61 +.09 +2.7 +6.2 +11.6/CGrowthAndIncT LB 69.01 +1.80 +5.2 +6.9 +14.2/DHigh-YieldT HY 8.49 +.05 -.1 +1.0 +6.4/BMidCapValueS b MV 17.67 +.19 +6.6 +10.6 +7.8/DMidCapValueT MV 17.42 +.19 +6.7 +10.7 +8.0/DOverseasS b FB 41.91 -.16 +1.5 +6.3 +9.2/AOverseasT FB 41.91 -.15 +1.5 +6.4 +9.5/AResearchT LG 64.18 +.52 +.6 +19.3/CShort-TermBondT CS 3.08 ... -.2 -.2 +3.3/CSmallCapValueL SV 25.54 -.11 +5.9 +16.7 +7.3/ESmallCapValueT SV 24.76 -.10 +5.9 +16.6 +7.1/EVITBalInstl MA 44.34 +.67 +1.8 +1.7 +12.5/AVITEntrprsInstl MG 98.87 +.56 +2.7 +4.9 +16.9/DVITFlexBdInstl PI 12.34 +.05 -1.2 -3.2 +5.8/BVITFortyInstl LG 57.61 +.24 +.1 +1.1 +22.6/AVITGlRsrchInstl WS 65.68 +.48 +2.2 +3.2 +13.7/BVITOvrsInstl FB 40.67 -.15 +1.6 +6.4 +9.7/AVITRsrchInstl LG 49.32 +.39 +.7 -.1 +19.6/CVentureT SG 102.87 -2.43 -2.1 +1.7 +15.9/D

JensenQualGrI LG 56.96 +1.66 +5.7 +3.1 +17.4/DQualGrJ b LG 56.99 +1.66 +5.7 +3.0 +17.1/D

John HancockAbsRetCcyI CR 10.09 +.04 -1.3 -2.0 +3.8/ABalA m MA 24.88 +.18 +.9 +1.5 +11.9BalC m MA 24.86 +.22 +.8 +1.3 +11.2BalI MA 24.85 +.17 +.9 +1.5 +12.3BdA m PI 16.21 +.07 -1.1 -2.8 +5.4/BBdC m PI 16.21 +.07 -1.1 -3.0 +4.7/DBdI PI 16.21 +.07 -1.1 -2.8 +5.8/BBdR6 PI 16.24 +.07 -1.1 -2.7 +5.9/ACATxFrIncA m MC 10.94 +.04 +.7 -.1 +4.3/DClassicValA m LV 36.72 -.04 +5.9 +16.9 +6.3/EClassicValI LV 36.80 -.04 +5.9 +17.0 +6.5/ECorBd1 b CI 12.92 +.04 -1.1 -3.2 +4.9/CCptlAprc1 b LG 19.58 -.29 -4.6 -4.7 +22.3/ACptlAprcNAV LG 19.68 -.29 -4.6 -4.7 +22.4/ADiscpValA m LV 24.85 +.45 +8.2 +15.5 +9.4/DDiscpValC m LV 23.16 +.42 +8.1 +15.3 +8.6/DDiscpValI LV 23.98 +.44 +8.2 +15.6 +9.7/DDiscpValMCA m MV 25.51 +.20 +6.4 +14.3 +10.2/CDiscpValMCC m MV 25.53 +.20 +6.3 +14.2 +9.4/CDiscpValMCI MV 26.68 +.21 +6.4 +14.4 +10.5/CDiscpValMCR2 b MV 26.56 +.20 +6.4 +14.3 +10.0/CDiscpValMCR6 MV 26.67 +.20 +6.4 +14.4 +10.6/BDiscpValR4 b LV 23.99 +.44 +8.2 +15.6 +9.5/DDiscpValR6 LV 24.03 +.45 +8.2 +15.6 +9.8/CEmMktsA m EM 12.98 -.14 -3.6 +2.5 +3.4EmMktsI EM 12.97 -.14 -3.6 +2.5 +3.7EmMktsNAV EM 12.96 -.15 -3.6 +2.5 +3.8EqInc1 b LV 21.11 +.15 +7.2 +13.9 +10.5/CFdmtlLgCpCorA m LB 65.40 +.26 +3.3 +7.9 +16.2FdmtlLgCpCorC m LB 56.70 +.21 +3.2 +7.7 +15.3FdmtlLgCpCorI LB 68.72 +.28 +3.3 +8.0 +16.5FinclIndsA m SF 21.34 +.05 +6.7 +15.4 +9.3/CFltngRtIncA m BL 8.23 -.01 +1.8 +3.7/AFltngRtIncI BL 8.23 ... +.1 +1.8 +3.9/AGlbholderYldA m WS 11.85 +.12 +3.5 +6.2 +7.0GlbholderYldI WS 11.89 +.11 +3.7 +6.2 +7.3GovtIncA m GI 9.51 +.03 -1.2 -3.9 +3.5/DHY1 b HY 8.07 -.04 +.1 +1.0 +6.3/BHYA m HY 3.42 +.02 +.1 +.9 +5.3/DHYI HY 3.42 +.02 +.1 +.9 +5.5/CHYMuniBdA m HM 8.10 +.03 +.6 +1.4 +5.5/CIncA m MU 6.66 ... -.6 -1.5 +4.4/DIncI MU 6.65 ... -.4 -1.4 +4.7/CIntlGrA m FG 37.96 +.04 -2.5 +1.6 +11.1IntlGrI FG 38.08 +.05 -2.5 +1.6 +11.4InvmGradeBdA m CI 10.81 +.04 -1.1 -2.9 +5.1/BMidCpStk1 b MG 26.83 -.35 -.5 +2.6 +28.4/AMlMg2010Lftm1 b TA 8.95 +.03 +.9 +1.4 +7.7/BMlMg2010LftmA m TA 8.95 +.03 +.9 +1.4 +7.3/CMlMg2015Lftm1 b TD 9.20 +.03 +1.1 +1.8 +8.4/BMlMg2015LftmA m TD 9.21 +.03 +1.0 +1.7 +7.9/DMlMg2020Lftm1 b TE 10.24 +.04 +1.1 +2.0 +9.1/BMlMg2020LftmA m TE 10.26 +.04 +1.1 +1.9 +8.7/CMlMg2025Lftm1 b TG 11.30 +.03 +1.3 +2.7 +10.2/AMlMg2025LftmA m TG 11.36 +.03 +1.3 +2.7 +9.8/BMlMg2030Lftm1 b TH 11.87 +.03 +1.6 +3.5 +11.1/AMlMg2030LftmA m TH 11.91 +.03 +1.6 +3.4 +10.7/BMlMg2035Lftm1 b TI 12.54 +.03 +2.0 +4.5 +11.9/BMlMg2035LftmA m TI 12.44 +.02 +1.9 +4.4 +11.5/BMlMg2040Lftm1 b TJ 12.89 +.02 +2.2 +5.3 +12.7/AMlMg2040LftmA m TJ 12.80 +.02 +2.2 +5.2 +12.3/BMlMg2045Lftm1 b TK 12.76 +.01 +2.4 +5.9 +13.1/AMlMg2045LftmA m TK 12.66 +.02 +2.4 +5.9 +12.7/BMlMg2050Lftm1 b TN 14.25 +.02 +2.4 +5.9 +13.0/AMltAstAbsRetI GY 9.75 +.17 +3.5 +2.9 +3.8MltAstAbsRetR6 GY 9.78 +.17 +3.5 +2.9 +3.9MltIdx2025Prs1 b TG 12.65 +.07 +.5 -.2 +7.4/EMltIdx2030Prs1 b TH 13.82 +.09 +.9 +.5 +8.8/EMltIdx2035Prs1 b TI 14.69 +.10 +1.6 +2.1 +10.1/DMltIdx2040Prs1 b TJ 15.10 +.09 +1.9 +2.9 +10.7/DMltIdx2045Prs1 b TK 15.47 +.10 +2.1 +3.5 +11.2/DMltIdx2050Prs1 b TN 13.84 +.08 +2.1 +3.7 +11.3/DMltIdxIncPrs1 b RI 11.62 +.06 +.1 -.9 +5.6/EMltMgLsAgr1 b XM 17.20 -.01 +2.7 +7.0 +12.7/BMltMgLsAgrA m XM 17.28 -.01 +2.7 +6.9 +12.3/BMltMgLsAgrC m XM 17.30 -.01 +2.7 +6.8 +11.5/DMltMgLsBl1 m MA 16.00 +.02 +1.6 +3.6 +9.7/CMltMgLsBl5 MA 15.90 +.03 +1.7 +3.8 +10.2/CMltMgLsBlA b MA 15.89 +.03 +1.7 +3.8 +10.1/CMltMgLsBlC m MA 15.97 +.02 +1.5 +3.4 +8.9/DMltMgLsBlR6 MA 15.89 +.02 +1.6 +3.7 +10.2/CMltMgLsCns1 b XY 13.61 +.04 +.2 -.1 +6.3/BMltMgLsCnsA m XY 13.63 +.04 +.2 -.1 +5.9/CMltMgLsCnsC m XY 13.61 +.03 +.1 -.3 +5.2/EMltmgLsMd1 b CA 14.34 +.04 +1.1 +1.9 +8.2/BMltmgLsMd5 CA 14.31 +.04 +1.1 +1.9 +8.3/BMltmgLsMdA m CA 14.42 +.04 +1.1 +1.8 +7.8/CMltmgLsMdC m CA 14.48 +.04 +1.0 +1.7 +7.1/DMltmgrLsGr1 b AL 16.69 ... +2.2 +5.5 +11.5/BMltmgrLsGr5 AL 16.67 +.01 +2.3 +5.6 +11.6/AMltmgrLsGrA m AL 16.78 +.01 +2.2 +5.5 +11.2/BMltmgrLsGrC m AL 16.76 ... +2.1 +5.3 +10.4/CREScs1 b SR 13.76 +.30 +4.6 +9.4 +12.2/BRegionalBankA m SF 31.68 -.46 +8.4 +30.1 +6.1/DRegionalBankC m SF 30.04 -.40 +8.4 +29.8 +5.3/EStratIncOppsA m MU 11.28 -.01 -.1 -.3 +4.2/DStratIncOppsC m MU 11.28 -.01 -.2 -.5 +3.5/DStratIncOppsI MU 11.28 -.01 -.1 -.3 +4.5/CTxFrBdA m ML 10.03 +.03 +.7 +.7 +4.6/DUSGlbLdrsGrA m LG 63.90 +.71 +2.1 +1.7 +23.1/AUSGlbLdrsGrC m LG 49.42 +.55 +2.1 +1.5 +22.2/BUSGlbLdrsGrI LG 70.68 +.79 +2.1 +1.8 +23.4/AUSHYBd1 b HY 11.31 -.06 -.3 +.9 +6.2/BsBlueChipGr1 b LG 55.92 -.03 -.7 -.2 +17.9/D

KLAllcInstl IH 14.42 -.03 +.1 -2.4 +5.9/D

KeeleySmCpDivValA m SV 20.19 -.24 +6.1 +19.4 +9.0/CSmCpDivValI SV 20.24 -.24 +6.1 +19.4 +9.3/C

KempnerMlCpDepValIns LV 12.24 -.16 +8.5 +20.1 +10.4/C

KineticsInternetNoLoad d MA 68.30 -4.95 +7.7 +28.8 +27.7/AParadigmInstl d MG 83.42 -4.76 +22.0 +53.0 +24.8/AParadigmNoLoad d MG 82.58 -4.72 +22.0 +53.0 +24.5/ASmCptlOppsNLd d SG 106.04 -5.99 +18.9 +55.5 +24.4

Kirr MarbachPtnrsVal m MB 25.52 +.02 +6.6 +10.2 +5.4/E

LKCMAqnsCthlcEq m LG 18.62 +.36 +3.6 +6.2 +16.2/EEqInstl d LG 35.78 +.79 +4.8 +6.0 +17.3/DFI d TW 11.05 +.01 -.3 -1.3 +3.7/ESmCptlEqIns d SG 23.76 -.66 -2.1 +9.1 +18.3/C

LSVValEq LV 30.29 +.21 +8.4 +18.3 +8.4/E

LaudusIntlMktMtrsSel FG 28.45 -.10 -2.3 +.4 +8.8USLgCpGr LG 29.15 +.36 -1.7 -2.2 +20.4

LazardDevMEqIns EM 17.79 -.32 -2.3 +2.8 +7.0/BEMEqInstl EM 18.89 -.16 +2.4 +4.7 -.6/EEMEqOpen b EM 19.45 -.17 +2.4 +4.6 -.8/EEMStratEqInstl EM 14.16 -.17 -1.0 +2.6 +4.5/DGlbLtdInfrsIns XO 15.12 +.32 +6.3 +3.3 +8.0/CGlbLtdInfrsOpn b XO 15.12 +.32 +6.3 +3.1 +7.7/CIntlEqInstl FB 20.49 +.04 +3.2 +2.3 +5.8/DIntlEqOpen b FB 20.72 +.03 +3.2 +2.3 +5.5/DIntlStratEqIns FB 17.32 +.02 +3.0 +2.9 +7.0/BIntlStratEqOpen b FB 17.47 +.02 +3.0 +2.8 +6.7/COpporStrInstl TV 11.00 +.06 +2.9 +4.0 +5.4/DUSCorpIncInstl HY 19.59 +.10 -.1 -.1 +5.6/CUSEqConcntrIns LB 19.80 +.54 +5.5 +9.7 +13.7/DUSSmMidCpEqIns SB 16.33 -.06 +4.2 +13.2 +11.2/C

Lee Financial GroupHawaiiMuniInv b SI 11.26 +.04 +.5 -.3 +3.5/D

LeutholdCorInvmInstl d TV 22.38 +.30 +4.4 +6.5 +6.6/CCorInvmRetail d TV 22.32 +.30 +4.3 +6.4 +6.5/CGrizzlyShrt BM 7.55 -.03 -2.6 -9.3 -27.3/D

Litman GregoryMtrsEqInstl LG 20.22 +.03 +.5 +7.0 +13.9MtrsIntlInstl FB 19.43 +.03 -.1 +5.6 +5.6

Longleaf PartnersIntl FB 18.54 -.23 +2.0 +6.7 +5.5/DLnglfPtnrs LV 25.84 -.12 +5.0 +18.9 +8.4/DSmCap MB 26.91 -.44 +3.2 +12.8 +9.9/E

Loomis SaylesBdInstl x MU 13.31 +.05 -1.2 +3.0/EBdRetail x MU 13.24 +.06 -.1 -1.3 +2.8/ECorPlusBdA x PI 13.50 +.03 -1.1 -3.0 +5.3/CFI MU 13.05 +.08 -.2 -1.2 +4.9/CGlbBdInstl IB 17.66 -.02 -1.3 -4.0 +3.7/AGlbBdRetail b IB 17.34 -.02 -1.3 -4.0 +3.4/AGrY LG 23.71 +.11 +2.4 +2.5 +19.4/CInstlHiInc HY 6.28 +.04 +1.0 +2.3 +4.5/EInvmGradeBdA m PI 11.37 -.01 -.9 -1.8 +5.8/BInvmGradeBdC m PI 11.23 ... -.9 -2.0 +5.0/DInvmGradeBdY PI 11.38 -.01 -.8 -1.7 +6.1/AInvmGradeFI x PI 12.08 +.04 -.6 -2.5 +4.2/ELtdTrmGvtAgcA m GS 11.45 ... -.1 -.5 +2.5/CSmCpGrInstl SG 35.95 -.79 -3.4 +2.7 +18.0/CSmCptlValInstl SB 31.02 -.35 +5.2 +17.7 +8.6/ESmCptlValRetail b SB 30.36 -.35 +5.1 +17.6 +8.3/EStratIncA x MU 13.89 +.07 +.4 -.4 +2.5/EStratIncC x MU 14.04 +.07 +.3 -.5 +1.7/E

Lord AbbettAffiliatedA m LV 16.69 +.36 +6.0 +9.5 +8.7/DAffiliatedC m LV 16.75 +.37 +6.0 +9.3 +7.9/EAffiliatedF b LV 16.71 +.37 +6.1 +9.6 +8.9/DAffiliatedI LV 16.78 +.37 +6.1 +9.6 +9.0/DAlphaStratA m SG 28.78 -.84 +.2 +10.0 +15.4/DAlphaStratC m SG 22.33 -.65 +.1 +9.8 +14.6/DAlphaStratF b SG 29.07 -.85 +.2 +10.0 +15.6/DBdDebA m MU 8.40 ... -.7 +.7 +6.1/ABdDebC m MU 8.42 ... -.8 +.5 +5.4/BBdDebF b MU 8.38 ... -.7 +.7 +6.1/ABdDebI MU 8.35 ... -.7 +.7 +6.2/ABdDebR3 b MU 8.38 ... -.7 +.6 +5.7/BCATxFrIncA m MC 11.55 +.05 +.8 -.3 +5.1/BCalibRtdDivGrA m LB 18.72 +.43 +4.8 +4.8 +14.5/CCalibRtdDivGrC m LB 18.42 +.42 +4.7 +4.6 +13.7/DCalibRtdDivGrI LB 18.94 +.44 +4.8 +4.9 +14.8/CCnvrtA m CV 19.10 -.54 -5.7 +.6 +24.6/ACnvrtC m CV 18.92 -.54 -5.7 +.5 +23.8/BCnvrtI CV 19.25 -.55 -5.7 +.7 +24.8/ACorFIA m CI 11.02 +.04 -1.0 -2.6 +4.8/CCorFIC m CI 10.97 +.04 -1.0 -2.7 +4.2/ECorFIF b CI 11.02 +.04 -1.0 -2.5 +4.9/CDevelopingGrA m SG 30.55 -1.72 -7.6 +29.5/ADevelopingGrC m SG 15.83 -.90 -7.7 -.3 +28.5/ADevelopingGrF b SG 32.72 -1.85 -7.6 +29.7/ADevelopingGrI SG 38.98 -2.19 -7.6 +29.8/ADevelopingGrR3 b SG 28.72 -1.62 -7.6 -.1 +29.2/AEmMktsBdI EB 5.02 -.01 -.9 -4.3 +2.2/EFdmtlEqA m LV 13.42 +.18 +6.1 +11.2 +9.4/DFdmtlEqC m LV 11.75 +.16 +6.0 +11.0 +8.6/DFdmtlEqF b LV 13.24 +.18 +6.1 +11.2 +9.6/DFdmtlEqI LV 13.51 +.18 +6.1 +11.2 +9.7/DFdmtlEqR3 b LV 13.14 +.18 +6.1 +11.1 +9.1/DFltngRtA m BL 8.36 -.01 -.1 +1.6 +1.9/EFltngRtC m BL 8.37 -.01 +1.6 +1.3/EFltngRtF b BL 8.36 ... +1.8 +2.0/EFltngRtI BL 8.37 ... +1.8 +2.1/DGrOppsA m MG 28.43 -.27 -4.0 -2.4 +20.6/BGrOppsI MG 33.71 -.32 -3.9 -2.4 +20.9/BHYA m HY 7.44 +.02 -.5 +1.4 +5.3/DHYC m HY 7.40 +.02 -.5 +1.2 +4.7/DHYF b HY 7.44 +.03 -.3 +1.5 +5.5/CHYI HY 7.48 +.02 -.3 +1.6 +5.6/CHYMuniBdA m HM 12.68 +.04 +.8 +1.5 +6.5/AHYMuniBdC m HM 12.68 +.04 +.7 +1.3 +5.8/BHYMuniBdF b HM 12.69 +.04 +.8 +1.5 +6.6/AIncA m TW 2.93 +.01 -1.5 -2.6 +5.6/EIncC m TW 2.95 +.02 -1.2 -2.7 +5.1/EIncF b TW 2.93 +.01 -1.5 -2.6 +5.7/DIntermTxFrA m MI 11.28 +.03 +.6 -.1 +4.6/BIntermTxFrC m MI 11.27 +.04 +.5 -.2 +4.0/DIntermTxFrF b MI 11.28 +.04 +.6 +4.7/AIntlEqA m FB 16.33 -.03 +1.6 +3.3 +6.6/CIntlEqI FB 16.49 -.04 +1.6 +3.3 +7.0/BIntlOppsA m FQ 19.80 -.06 +1.5 +3.2 +3.5/DIntlOppsI FQ 20.44 -.06 +1.5 +3.3 +3.7/DIntlValA m FV 8.03 -.03 +4.8 +8.4 +4.0/BIntlValI FV 8.09 -.04 +4.8 +8.3 +4.3/BMidCpStkA m MV 33.26 +.22 +7.3 +14.6 +8.0/DMidCpStkF b MV 32.97 +.22 +7.3 +14.6 +8.2/DMidCpStkI MV 32.98 +.23 +7.3 +14.7 +8.3/DMltAsstBalOppA m MA 13.70 -.05 +1.5 +4.6 +11.1/BMltAsstBalOppC m MA 13.60 -.04 +1.4 +4.5 +10.3/BMltAsstIncA m CA 17.25 -.02 +1.3 +3.5 +8.4/BMltAsstIncC m CA 17.52 -.03 +1.2 +3.2 +7.5/CNYTxFrA m MY 11.94 +.05 +.7 +.1 +4.9/BNewJerseyTxFrA m MJ 5.29 +.02 +.9 +.2 +5.3/BNtnlTxFrIncA m ML 11.96 +.05 +.8 +.2 +5.5/ANtnlTxFrIncC m ML 11.97 +.04 +.7 +4.8/CNtnlTxFrIncF b ML 11.95 +.04 +.8 +.2 +5.6/AShrtDurIncA m CS 4.20 ... -.1 +.3 +3.4/BShrtDurIncC m CS 4.23 ... -.1 +.2 +2.8/EShrtDurIncF b CS 4.20 ... -.1 +.4 +3.5/BShrtDurIncI CS 4.20 ... -.1 +.4 +3.6/BShrtDurTxFrA m MS 15.86 +.02 +.2 +2.4/CShrtDurTxFrF b MS 15.86 +.02 +.2 +2.5/CSmCpValA m SV 17.51 -.49 +5.0 +19.2 +7.8/DSmCpValI SV 22.29 -.63 +5.0 +19.3 +8.1/DTtlRetA m PI 10.44 +.03 -.9 -2.4 +4.7/DTtlRetC m PI 10.43 +.03 -.9 -2.5 +4.0/ETtlRetF b PI 10.44 +.03 -.9 -2.2 +4.8/DTtlRetI PI 10.46 +.03 -.9 -2.3 +4.9/DValOppsA m MB 21.56 -.06 +3.8 +12.5 +12.9/CValOppsC m MB 18.20 -.06 +3.6 +12.3 +12.0/CValOppsF b MB 22.14 -.07 +3.7 +12.5 +13.1/CValOppsI MB 22.66 -.07 +3.8 +12.6 +13.2/C

LyricalUSValEqInstl LV 20.75 +.21 +8.4 +17.2 +9.0/D

MFSAgrsGrAllcA m XM 29.19 +.26 +.5 +2.5 +13.2AgrsGrAllcC m XM 28.35 +.24 +.4 +2.2 +12.4AlabamaMuniBdA m SL 10.47 +.04 +.6 -.4 +4.3/BArkansasMuniBdA m SL 10.07 +.03 +.7 +.3 +4.3/BBlnRsrCorEqA m LB 32.19 +.71 +5.4 +8.3 +14.3/CBlnRsrCorEqI LB 32.72 +.72 +5.4 +8.4 +14.6/CCAMuniBdA m MC 6.25 +.03 +.7 +.1 +4.8/CCnsrvAllcA m CA 17.62 +.07 +.1 -.1 +8.6CnsrvAllcB m CA 17.54 +.09 -.3 +7.8CnsrvAllcC m CA 17.34 +.09 -.3 +7.8CnsrvAllcI CA 17.79 +.06 +.1 -.1 +8.8CorEqA m LB 43.19 +.56 +4.0 +5.8 +16.5/ACorEqC m LB 36.70 +.47 +3.9 +5.6 +15.6/BCorpBdA m TW 14.94 +.10 -1.3 -4.7 +6.6/BCorpBdC m TW 14.89 +.10 -1.4 -4.9 +5.8/DCorpBdI TW 14.92 +.09 -1.4 -4.7 +6.8/BEMEqA m EM 39.90 -.57 -.1 +2.9 +4.0/DGeorgiaMuniBdA m SL 11.05 +.05 +.6 -.2 +4.0/CGlbEqA m WS 54.94 +.68 +4.4 +4.1 +12.5/CGlbEqC m WS 47.76 +.58 +4.3 +3.9 +11.6/CGlbGrA m WS 59.10 +.48 +2.7 +3.5 +16.5/AGlbHYA m HY 6.22 +.03 +.1 +.2 +5.3/DGlbTtlRetA m IH 19.25 +.06 +2.6 +2.6 +7.4/BGlbTtlRetC m IH 19.39 +.09 +2.5 +2.4 +6.6/CGovtSecA m GI 10.09 +.03 -.5 -2.5 +3.9/CGrA m LG 150.08 +2.20 +.4 -.3 +19.8/CGrAllcA m AL 24.83 +.20 +.3 +1.6 +11.9GrAllcB m AL 24.68 +.19 +.2 +1.5 +11.1GrAllcC m AL 24.33 +.18 +.3 +1.4 +11.1GrAllcI AL 25.09 +.20 +.4 +1.7 +12.2GrB m LG 116.15 +1.69 +.3 -.5 +18.9/CGrC m LG 115.14 +1.68 +.3 -.5 +18.9/CGrI LG 161.36 +2.38 +.4 -.3 +20.1/CHiIncA m HY 3.42 +.02 +.1 +5.5/CHiIncI HY 3.41 +.02 +.2 +5.8/CIncomeA m PI 6.97 +.02 -1.1 -2.8 +5.8/BInstlIntlEq FB 31.13 -.05 +3.2 +1.6 +9.7/AIntlDvrsfctnA m FB 24.16 -.05 -.3 +1.0 +9.9IntlGrA m FG 42.87 -.18 +1.9 +.6 +10.8/CIntlNwDscA m FR 37.09 -.03 +3.5 +1.0 +6.2/DIntlNwDscI FR 38.31 -.03 +3.5 +1.1 +6.4/DIntlValA m FG 50.87 +.58 +2.3 -1.9 +11.0/BLtdMatA m CS 6.09 ... -.2 -.1 +3.4/BMAInvsGrStkA m LG 38.89 +.84 +3.3 +3.7 +20.5/BMAInvsGrStkC m LG 31.80 +.68 +3.2 +3.5 +19.6/CMAInvsGrStkI LG 40.27 +.88 +3.4 +3.8 +20.8/BMAInvsTrustA m LB 38.23 +.78 +4.6 +6.8 +15.0/CMAInvsTrustC m LB 35.79 +.73 +4.6 +6.6 +14.2/DMAInvsTrustI LB 36.93 +.76 +4.6 +6.9 +15.3/CMAMuniBdA m MT 11.30 +.04 +.5 -.2 +4.2/BMISMuniBdA m SL 9.91 +.04 +.6 -.1 +4.2/CMidCpGrA m MG 27.34 +.15 -1.1 -3.0 +19.5/CMidCpGrC m MG 21.24 +.11 -1.2 -3.2 +18.7/CMidCpGrI MG 29.23 +.17 -1.1 -3.0 +19.9/CMidCpValA m MV 29.15 +.36 +7.4 +14.1 +11.9/BMidCpValC m MV 27.29 +.33 +7.3 +13.9 +11.0/BMidCpValI MV 29.94 +.37 +7.4 +14.2 +12.1/AModAllcA m MA 20.66 +.11 +.2 +.7 +10.5ModAllcB m MA 20.41 +.13 +.1 +.5 +9.6ModAllcC m MA 20.24 +.13 +.1 +.5 +9.6ModAllcI MA 20.98 +.11 +.2 +.7 +10.7MrylndMuniBdA m SL 11.05 +.04 +.5 +.2 +4.2/CMuniHiIncA f HM 8.53 +.03 +.5 +1.2 +5.5/CMuniHiIncC m HM 8.54 +.03 +.4 +1.0 +4.5/DMuniIncA m ML 9.09 +.03 +.5 +.2 +4.8/CMuniIncC m ML 9.12 +.03 +.4 +4.1/EMuniLtdMatA m MS 8.37 +.01 +.2 -.1 +3.4/AMuniLtdMatC m MS 8.38 +.02 +.3 -.3 +2.6/CNAMuniBdA m SL 11.92 +.05 +.6 +.1 +4.1/CNYMuniBdA m MY 11.33 +.04 +.5 +.1 +4.5/CNewDiscvA m SG 36.28 -.64 -2.6 +.3 +23.9/BNewDiscvC m SG 25.16 -.45 -2.7 +.2 +23.0/BNewDiscvI SG 42.38 -.76 -2.6 +.4 +24.2/BPEMuniBdA m MP 10.60 +.04 +.5 +4.7/BRsrchA m LB 53.84 +.96 +4.3 +5.3 +15.6/BRsrchC m LB 47.39 +.84 +4.3 +5.1 +14.7/CRsrchI LB 55.42 +.99 +4.3 +5.3 +15.9/BRsrchIntlA m FB 22.74 -.03 +2.5 +2.3 +8.7/ARsrchIntlI FB 23.59 -.03 +2.5 +2.3 +9.0/ASCMuniBdA m SL 12.31 +.05 +.5 -.2 +4.1/CTENMuniBdA m SL 10.57 +.04 +.6 +.1 +4.1/CTechA m ST 64.51 -.02 -2.5 -1.2 +21.8/DTechB m ST 53.61 -.03 -2.6 -1.4 +20.8/ETechC m ST 53.48 -.03 -2.6 -1.4 +20.8/ETtlRetA m MA 21.42 +.25 +3.5 +5.1 +10.2/CTtlRetB m MA 21.46 +.25 +3.5 +4.9 +9.3/DTtlRetBdA m PI 11.20 +.04 -1.0 -3.0 +5.3/CTtlRetBdC m PI 11.22 +.04 -1.0 -3.2 +4.5/ETtlRetBdI PI 11.21 +.04 -.9 -2.9 +5.5/BTtlRetC m MA 21.58 +.25 +3.5 +4.9 +9.3/DTtlRetI MA 21.42 +.26 +3.6 +5.1 +10.4/BUtlsA m SU 22.80 +.39 +7.7 +.4 +11.6/CUtlsB m SU 22.66 +.39 +7.6 +.3 +10.8/DUtlsC m SU 22.67 +.40 +7.7 +.3 +10.8/CValA m LV 48.95 +.96 +7.4 +9.5 +11.0/BValB m LV 48.81 +1.05 +7.3 +9.3 +10.1/CValC m LV 48.42 +1.04 +7.3 +9.3 +10.1/CValI LV 49.24 +.94 +7.4 +9.5 +11.2/BVirginiaMuniBdA m SL 11.43 +.03 +.4 -.2 +4.3/BWestVRMuniBdA m SL 11.19 +.03 +.4 -.2 +3.9/D

Macquarie InvestmentPldCorePlusBond PI 10.15 +.03 -1.2 -2.7 +6.2/APldEmergingMkts d EM 9.93 -.19 -.1 +6.2 +5.6/CPldLbrSelIntlEq FV 14.24 +.01 +6.7 +9.1 +3.0/D

MadisonCorBdA m CI 10.39 +.04 -.9 -3.1 +5.1/B

DivIncY LV 31.93 +1.08 +8.6 +8.3 +13.7/ADiversIncA m MA 17.52 +.43 +5.5 +4.6 +10.8/BInvsY LB 25.80 +.65 +6.7 +5.2 +16.7/AMidCpA m MB 12.24 +.27 +7.0 +6.5 +15.0/A

MainStayBalA m MA 35.27 +.43 +2.5 +6.7 +8.7BalI MA 35.38 +.44 +2.6 +6.7 +9.0EpchGlbEqYldI WS 19.65 +.31 +3.4 +6.2 +7.4EpchUSAllCpI LB 34.11 +.20 +4.1 +10.0 +13.9EpochIntlChoI FB 40.61 +.14 +.3 +1.7 +6.8FltngRtA m BL 9.10 -.01 -.4 +.9 +3.2FltngRtC m BL 9.11 ... -.3 +.7 +2.4IncBldrA m IH 20.96 +.26 +1.3 +1.8 +8.7MAPA m LB 49.22 +.37 +2.8 +7.6 +15.4MAPI LB 51.10 +.39 +2.8 +7.6 +15.7MKCnvrtA m CV 23.69 -.27 -3.2 +1.3 +16.8MKEMDbtA m EB 9.82 -.02 -1.0 -4.2 +2.9MKIntlEqA m FG 21.00 +.09 -.2 -.5 +10.7MKSP500IdxA m LB 51.32 +.79 +2.2 +4.3 +16.4MKSP500IdxI LB 52.28 +.81 +2.2 +4.4 +16.7MKSTMuniI MS 9.71 +.01 +.2 +2.2MKStratBdA m NT 9.04 +.03 -.2 -.1 +3.7MKTtlRetBdI PI 11.09 +.06 -.4 -3.0 +5.5MKTxFrBdA m ML 10.62 +.04 +.6 -.3 +5.3MKUSInfrstBdA m CI 8.66 +.03 +.1 -1.2 +4.9MacKHYCorpBdA m HY 5.62 +.03 -.1 +.8 +5.5MacKHYCorpBdC m HY 5.59 +.02 -.4 +.5 +4.6ShrtTrmBdA m CS 9.84 +.01 -.1 -.1 +4.1ShrtTrmBdI CS 9.85 ... -.1 +.1 +4.4WMCEdrgCptlA m LB 31.19 +.92 +4.0 +7.5 +14.2WMCSmallComsI SB 32.94 -1.26 -2.5 +9.7 +7.7WnslowLgCpGrA m LG 11.95 +.09 -2.0 -1.5 +21.1

Mairs & PowerBalInv MA 111.00 +1.66 +3.1 +5.5 +12.3/AGrInv LB 146.63 +2.42 +3.9 +7.8 +17.3/ASmCp d SB 33.02 -.46 +2.8 +17.3 +14.3/B

Manning & NapierPrBlndCnsrvTrmS b CA 14.19 +.11 +1.4 +1.4 +7.9/CPrBlndExtndTrmS b MA 20.31 +.21 +2.2 +2.9 +11.6/BPrBlndMaxTrmS b XM 26.69 +.34 +3.2 +5.4 +15.0/APrBlndModTrmS b CA 15.10 +.12 +1.5 +1.9 +9.8/A

Marathon FundsVal LB 32.78 +.87 +5.2 +5.7 +13.6/D

MarketfieldA m LO 21.07 +.19 +3.5 +5.6 +6.4/CI LO 21.44 +.20 +3.5 +5.7 +6.7/C

Marsico21stCentury b MG 48.11 -.51 -2.5 +1.5 +22.0/BFoc b LG 25.53 +.28 -.7 -.7 +21.8/BGlb b WS 24.00 -.04 -2.7 -.5 +16.5/AGr b LG 26.68 +.03 -.7 +.1 +24.1/AIntlOpps b FG 22.81 -.05 +.3 +1.3 +8.2/E

MassMutualMSCIEAFEInIdI FB 14.01 +.04 +3.4 +4.3 +6.4/CPrmCorBdA m CI 10.82 +.05 -.6 -2.2 +5.2/BPrmCorBdAdmin CI 10.89 +.04 -.7 -2.2 +5.4/BPrmCorBdI CI 11.02 +.05 -.6 -2.0 +5.8/APrmCorBdR5 CI 11.06 +.05 -.6 -2.0 +5.6/APrmCorBdSvc CI 11.00 +.05 -.6 -2.1 +5.6/APrmDiscpGrR5 LG 13.59 +.18 +1.6 +1.0 +18.2/DPrmDiversBdI PI 10.96 +.06 -.5 -1.2 +6.2/APrmDiversBdR5 PI 10.02 +.05 -.5 -1.2 +6.1/APrmGlbAdmin WS 16.87 -.04 -.5 +.6 +13.1/CPrmGlbR5 WS 16.91 -.04 -.5 +.7 +13.4/BPrmHYI HY 8.91 +.06 +.3 +1.6 +5.9/BPrmHYR5 HY 8.96 +.05 +.3 +1.5 +5.7/CPrmInfPrtIncI IP 10.94 +.10 +.5 -.7 +6.2/APrmInfPrtIncR5 IP 10.94 +.09 +.4 -.8 +6.1/APrmInfPrtIncSvc IP 10.91 +.10 +.5 -.8 +6.0/BPrmIntlEqR5 FB 9.88 +.01 +3.9 +2.3 +6.2/CPrmMainStrtR5 LB 13.04 +.29 +3.6 +6.1 +15.9PrmShrtDurBdA m CS 9.83 ... +1.2 +2.9PrmShrtDurBdI CS 9.97 ... +1.3 +3.4PrmShrtDurBdR5 CS 10.01 ... +.1 +1.3 +3.3PrmSmCpOppsA m SB 17.98 -.27 +3.5 +13.7 +15.3/APrmSmCpOppsR5 SB 18.69 -.28 +3.5 +13.8 +15.8/APrmStrEMkI EM 15.68 -.26 -4.7 -.6 +8.3ReSTbyJPM2020A m TE 12.82 +.06 +.3 +.6 +7.6ReSTbyJPM2030A m TH 13.12 +.07 +.5 +2.2 +9.7ReSTbyJPM2030Ad TH 13.23 +.07 +.5 +2.2 +10.0ReSTbyJPM2030Sv TH 13.27 +.07 +.5 +2.2 +10.0ReSTbyJPM2040A m TJ 13.48 +.07 +.6 +3.5 +10.7ReSTbyJPM2040Ad TJ 13.60 +.07 +.6 +3.5 +11.0ReSTbyJPMInRtA m RI 12.24 +.06 +.2 +.5 +6.9Rsl2000SCIdxI SB 16.32 -.49 +.9 +12.6 +14.3/BSP500IdxAdmin LB 19.33 +.30 +4.4 +6.1 +16.0/BSP500IdxI LB 19.67 +.30 +4.4 +6.2 +16.4/BSP500IdxR4 b LB 19.01 +.29 +4.3 +6.0 +15.8/BSP500IdxR5 LB 19.77 +.31 +4.4 +6.2 +16.3/BSP500IdxSvc LB 19.82 +.31 +4.4 +6.1 +16.1/BSPMidCpIdxI MB 17.08 +.08 +5.3 +14.1 +13.5/BSel40/60AllcA m CA 10.26 +.05 +.4 +.8 +8.7Sel40/60AllcAdm CA 10.22 +.05 +.4 +.9 +8.9Sel60/40AllcA m MA 10.55 +.08 +.9 +2.6 +10.2Sel60/40AllcAdm MA 10.49 +.07 +1.0 +2.7 +10.5SelBlChpGrA m LG 27.85 +.06 +.7 +.9 +18.3/DSelBlChpGrAdm LG 29.40 +.06 +.7 +.9 +18.6/CSelBlChpGrR5 LG 30.25 +.06 +.7 +1.0 +18.8/CSelBlChpGrSvc LG 29.92 +.06 +.7 +.9 +18.7/CSelDvrsValR5 LV 12.94 +.22 +8.4 +14.7 +10.4/CSelEqOpportsA m LB 17.23 +.37 +6.3 +5.5 +13.7/DSelEqOpportsAdm LB 18.34 +.40 +6.3 +5.6 +14.0/DSelEqOpportsI LB 19.05 +.41 +6.3 +5.7 +14.3/CSelEqOpportsR5 LB 19.15 +.41 +6.3 +5.6 +14.2/DSelEqOpportsSvc LB 18.67 +.40 +6.3 +5.6 +14.1/DSelFdmtlValAdm LV 10.27 +.17 +7.9 +14.7 +9.6/DSelFdmtlValI LV 10.15 +.17 +7.9 +14.8 +9.9/CSelFdmtlValR5 LV 10.23 +.17 +7.9 +14.8 +9.8/CSelGrOppsA m LG 6.66 -.09 -5.7 -4.0 +22.4/ASelGrOppsAdmin LG 8.17 -.12 -5.7 -4.1 +22.7/ASelGrOppsI LG 9.88 -.14 -5.6 -4.0 +23.1/ASelGrOppsR5 LG 9.62 -.13 -5.6 -3.9 +23.0/ASelMCValI MV 14.64 +.18 +8.1 +13.1 +9.6/CSelOverseasI FB 9.87 -.03 +3.4 +5.0 +7.4/BSelOverseasR5 FB 9.91 -.04 +3.3 +4.9 +7.3/BSelOverseasSvc FB 9.85 -.04 +3.4 +4.9 +7.2/BSelSmCoValI SV 12.48 -.20 +4.4 +24.1 +12.2SelSmCoValR5 SV 12.57 -.21 +4.3 +24.0 +12.1SelSmCpGrEqA m SG 14.09 -.33 -3.6 +2.4 +21.5SelSmCpGrEqI SG 20.42 -.49 -3.5 +2.5 +22.2SelSmCpGrEqR5 SG 20.03 -.47 -3.5 +2.6 +22.1SelStratBdA m PI 10.55 +.04 -.8 -4.0 +5.0/DSelStratBdAdm PI 10.58 +.04 -.8 -4.0 +5.3/CSelStratBdR5 PI 10.62 +.04 -.8 -3.9 +5.5/BSelTtlRetBdI PI 10.03 +.04 -.7 -2.8 +5.7/BSelTtlRetBdSvc PI 10.07 +.05 -.6 -2.8 +5.5/BSelectMdCpGrA m MG 23.55 -.04 -.1 +2.3 +15.9/ESelectMdCpGrAdm MG 26.12 -.05 -.1 +2.3 +16.2/ESelectMdCpGrI MG 28.93 -.05 +2.4 +16.6/DSelectMdCpGrR5 MG 28.55 -.05 +2.4 +16.4/ESelectMdCpGrSvc MG 27.65 -.05 -.1 +2.3 +16.3/E

Matrix AdvisorsAdvsVal LV 89.69 +1.11 +6.9 +15.0 +14.6/A

MatthewsAsiaDivInv DP 22.17 -.22 -2.1 -1.7 +8.2/CAsiaGrInv DP 38.19 -1.64 -7.8 -3.2 +12.9/BAsiaInnovtrInv PJ 26.24 -.99 -8.8 -1.7 +22.4/AAsianGrIncInv PJ 18.52 -.11 +2.6 +8.1/EChinaInv CH 27.37 -.54 -5.7 +1.4 +12.5/CIndiaInv EI 27.34 -.12 +1.7 +4.0 +3.8/EJapanInv JS 24.38 +.04 +1.0 -3.5 +7.1/DKoreaInv MQ 6.40 +.07 +1.9 +4.6 +7.1/CPacTigerInv PJ 35.82 -.14 -1.8 +2.5 +9.2/D

McKeeIntlEqInstl d FB 12.47 -.02 +4.5 +9.8 +2.4/E

MergerInv b NE 17.64 +.05 -.1 +1.2 +5.5/B

MeridianContrarianLgcy d MB 47.29 -.86 +2.0 +13.4 +15.7/AEnhEqLgcy d LG 16.64 +.25 +2.3 +3.0 +22.6/AGrLegacy d SG 52.26 -.24 +2.3 +8.8 +16.4/D

MerkHardCcyInv b IB 9.59 -.09 -.9 -2.4 -1.7/E

Metropolitan WestFltngRtIncIs BL 9.95 -.01 -.1 +1.1 +3.8/AHYBdInstl HY 10.56 +.04 -.5 -.1 +7.8/AHYBdM b HY 10.57 +.04 -.4 -.1 +7.5/AIntermBdInstl PI 10.75 +.02 -.5 -1.2 +5.1/DLowDurBdI CS 8.89 +.01 -.2 +3.2/CLowDurBdM b CS 8.88 ... -.2 -.2 +2.9/DTtlRetBdI PI 10.83 +.03 -1.0 -2.8 +5.7/BTtlRetBdM b PI 10.83 +.03 -1.1 -2.9 +5.4/CTtlRetBdPlan PI 10.16 +.04 -1.0 -2.8 +5.8/BUltraShrtBdIns UB 4.26 ... -.2 -.1 +1.9/CUltraShrtBdM b UB 4.25 ... -.2 -.4 +1.7/DUnconsBdI NT 11.95 +.01 -.3 +4.2/BUnconsBdM b NT 11.96 +.01 -.3 -.1 +3.9/B

MillerOppC m MB 42.53 -2.08 -.7 +15.2 +24.5/AOppI MB 50.49 -2.46 -.6 +15.5 +25.8/A

MonettaCoreGr b LG 20.97 +.09 +2.7 +5.4 +16.6/EMonetta LG 27.98 -.41 -.1 +4.5 +19.0/C

Morgan StanleyEuropeOppsA m ES 28.88 -.17 -1.1 +.8 +20.9/AGlbFIOppsA m MU 5.73 +.01 -.3 -1.0 +4.2GlbFIOppsI MU 5.80 ... -.3 -1.1 +4.5InsDiscyA m MG 31.80 -2.00 -13.7 -4.0 +47.9/AInsDiscyI MG 41.52 -2.61 -13.6 -4.0 +48.3/AInsInAcIntlAlI d FB 19.11 -.20 -1.0 +.4 +11.1/AInsInEMI d EM 27.61 -.17 -.9 +2.8 +4.2/DInsInGlbFrnchI WS 31.86 +.74 +5.1 +2.1 +14.5/BInsInGrA m LG 82.09 -2.94 -10.0 -3.8 +34.4/AInsInGrI LG 88.08 -3.14 -10.0 -3.7 +34.7/AInsInIntEqA m FB 16.34 +.03 +3.6 +1.2 +6.1/DInsInIntEqI d FB 16.40 +.02 +3.6 +1.2 +6.5/CInsIncIncptA m SG 22.73 -1.40 -11.9 +21.7 +57.8/AInsIncIncptI d SG 31.02 -1.91 -11.8 +21.7 +58.2/AInsShDrIncI CS 8.33 ... -.2 +3.2/CInsightA m LG 78.69 -4.03 -11.4 -2.6 +41.2/AInsightI LG 89.56 -4.58 -11.4 -2.6 +41.6/AInsightL b LG 51.85 -2.66 -11.4 -2.7 +40.5/AInstlCorpBdI TW 12.65 +.07 -2.0 -5.1 +6.4/CInstlCrPlsFIA m PI 11.40 +.03 -1.1 -2.9 +5.1/CInstlCrPlsFIIns PI 11.38 +.03 -1.1 -2.8 +5.5/BInstlGlbStrA m IH 18.16 -.05 +1.8 +3.4 +8.1/AUSGovtSecA m CI 8.71 +.02 -.8 -2.1 +3.8/EUSGovtSecI CI 8.71 +.02 -.8 -2.0 +4.1/E

Motley FoolGlbOppInv WS 32.07 -.03 -3.0 -.3 +16.2/ASMCapGrInv MG 29.11 -.26 -3.2 -2.3 +12.8/E

MuhlenkampMuhlenkamp LB 54.15 +.41 +6.8 +13.3 +9.1/E

NationwideA m LB 29.45 +.32 +1.5 +3.5 +16.5BdIdxA m CI 11.38 +.03 -.3 -3.3 +4.2BdIdxInstl CI 11.36 +.03 -.3 -3.2 +4.6InDeAgrsA m XM 10.11 +.04 +.6 +4.0 +11.1InDeAgrsSvc b XM 10.14 +.03 +.6 +4.0 +11.0InDeCnsrvSvc b XY 10.72 +.04 -.8 +5.5InDeMdA m MA 10.16 +.04 +.2 +1.6 +8.9InDeMdlyAgrsA m AL 10.31 +.03 +.4 +2.9 +10.5InDeMdlyAgrsSvc b AL 10.28 +.04 +.3 +2.9 +10.4InDeMdlyCnsSvc b CA 10.56 +.04 +.2 +.5 +7.3InDeModSvc b MA 10.10 +.04 +.2 +1.6 +8.9InstlSvc LB 28.73 +.31 +1.5 +3.5 +16.8

IntlIdxA m FB 8.79 +.02 +.1 +2.8 +6.0IntlIdxR6 FB 8.87 +.03 +.2 +2.9 +6.5MidCpMktIdxA m MB 19.11 +.10 +2.8 +11.5 +12.8MidCpMktIdxIns MB 19.53 +.10 +2.9 +11.6 +13.3MllnDynUSCrA m LB 11.65 +.22 +2.1 +3.2 +18.2MllnDynUSCrIns LB 12.70 +.24 +2.1 +3.1 +18.5S&P500IdxA m LB 19.71 +.31 +2.2 +4.3 +16.2S&P500IdxInsSv LB 19.85 +.30 +2.2 +4.4 +16.5S&P500IdxInstl LB 19.91 +.31 +2.3 +4.4 +16.7S&P500IdxSvc b LB 19.73 +.31 +2.2 +4.3 +16.3SmCpIdxA m SB 13.05 -.38 -.7 +10.5 +14.1SmCpIdxInstl SB 13.48 -.39 -.6 +10.7 +14.6

NatixisIIOakmarkA m LB 26.93 +.13 +6.3 +16.1 +13.3/DIUSEqOppsA m LG 42.46 +.16 +4.4 +8.8 +16.9/DIUSEqOppsC m LG 23.77 +.09 +4.3 +8.6 +16.0/EIUSEqOppsY LG 51.97 +.20 +4.4 +8.9 +17.2/DIVghnNlsnSCVlA m SB 18.84 -.17 +3.4 +12.9 +10.1/D

NeedhamGrRetail b MG 59.81 +.31 -.7 +7.0 +24.4/A

Neuberger BermanCorBdInstl CI 10.59 +.04 -.9 -2.7 +5.5/AEmMktsDbtInstl EB 8.31 -.11 -2.2 -5.0 +1.4/EEmMktsEqInstl EM 24.10 -.16 -1.6 +3.8 +4.0/DEmMktsEqR6 EM 24.10 -.16 -1.5 +3.9 +4.1/DEqIncA m LV 14.13 +.18 +5.6 +7.2 +8.4/DEqIncC m LV 14.06 +.21 +5.5 +7.1 +7.6/EEqIncInstl LV 14.18 +.17 +5.6 +7.3 +8.8/DFltngRtIncInstl BL 9.74 -.01 -.1 +1.4 +4.0/AFocInv WS 30.32 -.07 +1.9 +14.0/BFocTrust b WS 30.27 -.07 +1.8 +13.8/BGenesisAdv b SG 74.88 +.02 +.9 +7.3 +16.8/DGenesisInstl SG 75.52 +.02 +.9 +7.4 +17.4/CGenesisInv SG 75.57 +.02 +.9 +7.4 +17.2/CGenesisR6 SG 75.45 +.02 +.9 +7.4 +17.5/CGenesisTrust SG 75.50 +.02 +.9 +7.3 +17.1/CGrtChinaEqIns CH 13.23 -.35 -4.5 +6.1 +7.1/EGuardianInstl LG 24.54 +.65 +4.3 +4.2 +21.4/BGuardianInv LG 24.52 +.64 +4.3 +4.2 +21.2/BHiIncBdInstl HY 8.70 +.05 +.6 +6.4/BHiIncBdInv HY 8.69 +.05 +.1 +.6 +6.2/BHiIncBdR6 HY 8.71 +.05 +.1 +.8 +6.5/AIntlEqInstl FG 15.27 +.08 +3.4 +2.5 +8.0/EIntlEqInv FG 15.26 +.07 +3.4 +2.4 +7.7/EIntlSelInstl FG 15.63 +.09 +3.5 +2.6 +8.5/EIntrnsValInstl SB 22.45 -.42 +1.6 +15.1 +17.4/ALgCpValA m LV 43.36 +.17 +6.0 +18.9 +20.0/ALgCpValAdv b LV 43.36 +.17 +6.0 +18.9 +19.9/ALgCpValInstl LV 43.25 +.16 +6.0 +19.0 +20.4/ALgCpValInv LV 43.29 +.17 +6.0 +19.0 +20.3/ALgCpValTrust b LV 43.33 +.16 +6.0 +18.9 +20.0/ALgShA m LO 16.69 +.28 +3.2 +1.3 +8.4/BLgShC m LO 16.37 +.28 +3.2 +1.2 +7.6/BLgShInstl LO 16.85 +.29 +3.2 +1.4 +8.8/BMdCpGrA m MG 20.05 -.28 -5.0 +1.3 +18.7/CMdCpGrInstl MG 20.35 -.28 -5.0 +1.4 +19.2/CMdCpGrInv MG 20.20 -.28 -5.0 +1.4 +19.0/CMdCpGrTrust MG 20.14 -.28 -5.0 +1.3 +18.9/CMltCpOppsA m LB 16.41 +.26 +5.1 +7.4 +13.3/DMltCpOppsInstl LB 16.38 +.26 +5.1 +7.5 +13.8/DMunImptIns MI 17.75 +.05 +.5 -.5 +4.2/CMuniIntermBdIns MI 12.13 +.04 +.6 +4.4/CRlEsttA m SR 15.38 +.49 +7.1 +9.7 +13.1/BRlEsttInstl SR 15.43 +.49 +7.1 +9.8 +13.6/ARlEsttTrust b SR 15.38 +.49 +7.1 +9.7 +13.4/AShrtDurBdInstl CS 7.82 +.01 +.1 +.5 +3.5/BSmCpGrInstl SG 55.97 -2.27 -7.3 +1.3 +23.3/BSmCpGrInv SG 55.39 -2.25 -7.3 +1.2 +23.0/BStratIncA m MU 11.36 +.04 -.3 -.3 +5.1/CStratIncC m MU 11.34 +.03 -.5 -.5 +4.4/DStratIncInstl MU 11.35 +.04 -.3 -.2 +5.6/BStratIncR6 MU 11.34 +.04 -.3 -.2 +5.7/BSustEqA m LB 45.70 +.24 +4.8 +7.9 +14.8/CSustEqC m LB 45.25 +.23 +4.8 +7.7 +13.9/DSustEqInst LB 45.57 +.24 +4.9 +8.0 +15.2/CSustEqInv LB 45.67 +.24 +4.9 +8.0 +15.0/CSustEqR6 LB 45.55 +.24 +4.9 +8.0 +15.3/CSustEqTrust b LB 45.74 +.24 +4.8 +7.9 +14.8/C

New AlternativesA f SW 91.54 +2.04 +.4 -5.7 +28.5/A

New CovenantBalGr MA 117.08 +.83 +2.0 +3.2 +11.7/BBalInc CA 23.17 +.10 +1.0 +1.3 +8.7/BGr LB 55.04 +.61 +3.7 +6.2 +16.1/BInc CS 23.87 +.02 -.4 -1.3 +4.4/A

NicholasEqIncI LV 21.94 +.61 +7.0 +10.0 +14.5/AIII MG 33.32 +.64 +3.7 +5.6 +15.5/ELtdEditionInstl SG 34.15 +.05 +1.9 +3.3 +16.7/DNicholas LG 80.33 +1.78 +3.7 +4.2 +17.2/D

1919FinclSvcsA m SF 32.37 -.38 +6.3 +20.5 +9.3/CMrylndTxFrIncA m SS 15.73 +.03 +.3 -.7 +3.2/BSclyRspnsvBalA m MA 24.83 +.30 +1.2 +.6 +14.0/A

North CountryEqGr LG 22.45 +.42 +3.7 +3.2 +16.2/EIntermBd CI 10.67 +.03 -.8 -2.6 +4.5/D

Northeast InvestorsNorthstInvTrust HY 3.83 +.02 +1.3 +4.3 -.3/E

NorthernActvMEmergMktEq d EM 22.16 -.13 -.9 +1.8 +4.4/DActvMIntlEq d FB 12.88 +.01 +3.0 +5.5 +7.9/AArizonaTxEx SI 10.86 +.04 +.5 -1.0 +4.1/ABdIdx CI 10.77 +.04 -.9 -3.3 +4.7/CCAIntermTxEx MF 10.94 +.03 +.5 -.9 +4.1/BCATxEx MC 11.80 +.04 +.6 -.9 +4.6/CCorBd CI 10.45 +.04 -.9 -3.4 +4.7/DEmMktsEqIdx d EM 14.27 -.21 -1.6 +2.0 +5.3/CFI PI 10.46 +.04 -1.0 -3.0 +5.1/CGlbRlEsttIdx d GR 10.77 +.08 +3.9 +6.4 +5.5/DGlbTactAsstAllc IH 13.75 +.07 +2.2 +3.2 +6.5/DHYFI d HY 6.76 +.03 +.1 +1.1 +6.4/AHYMuni HM 8.95 +.03 +.5 +.8 +5.1IncEq LV 14.87 +.33 +5.7 +7.3 +13.3/AIntermTxEx MI 10.84 +.03 +.5 -.8 +4.1/CIntlEq d FV 9.74 +.03 +5.8 +6.6 +2.8/DIntlEqIdx d FB 14.04 +.04 +3.4 +4.3 +6.4/CLgCpCor LB 25.29 +.39 +6.1 +9.8 +13.2/DLgCpVal LV 20.58 +.26 +7.9 +13.8 +11.1/BMidCpIdx MB 23.90 +.11 +5.3 +14.1 +13.5/BMltMgrGlbRlEstt d GR 11.44 +.20 +3.1 +5.4 +7.9/CShrtBd CS 19.06 +.01 -.2 -.3 +3.2/CShrtIntermTxEx MS 10.43 +.01 +.2 -.4 +2.9/BShrtIntermUSGvt GS 10.03 +.01 -.6 +2.9/BSmCpCor SB 32.67 -.74 +2.0 +14.0 +13.0/CSmCpIdx SB 17.24 -.51 +1.0 +12.7 +14.2/BSmCpVal SV 23.70 -.33 +6.4 +20.1 +8.5/DStkIdx LB 44.45 +.56 +4.4 +6.2 +16.4/BTxEx ML 10.97 +.03 +.5 -.8 +4.6/DUSGvt GI 9.74 +.01 -.3 -1.7 +3.6/DUSTrsIdx GI 22.41 +.10 -.8 -4.0 +4.2/B

NuveenAlAmrMuniBdA m ML 12.09 +.04 +.8 +5.4/BAlAmrMuniBdC2 m ML 12.10 +.04 +.7 -.1 +4.8/CArizonaMuniBdA m SL 11.23 +.04 +.6 -.6 +4.6/ACAMuniBdA m MC 11.57 +.05 +.9 -.7 +4.6/CCAMuniBdI MC 11.58 +.05 +.8 -.7 +4.8/CClrdMuniBdA m SL 11.23 +.04 +.8 -.6 +4.8/ACnctMuniBdA m SL 10.75 +.02 +.5 -.3 +4.2/CCrdtIncA m HY 7.28 +.01 -.2 +.6 +4.4/ECrdtIncI HY 7.31 +.01 -.1 +.7 +4.7/DDivValA m LV 14.92 +.25 +7.1 +11.8 +7.6/EDivValI LV 15.14 +.26 +7.1 +11.8 +7.9/EGeorgiaMuniBdA m SL 11.11 +.05 +.8 -.5 +4.5/AGeorgiaMuniBdI SL 11.08 +.05 +.7 -.5 +4.7/AHYMuniBdA m HM 17.85 +.06 +1.0 +2.4 +6.7/AHYMuniBdC2 m HM 17.83 +.06 +.9 +2.3 +6.1/BHYMuniBdI HM 17.85 +.06 +1.0 +2.4 +6.9/AIntermDrMnBdA m MI 9.57 +.02 +.5 -.2 +4.5/BIntermDrMnBdI MI 9.60 +.02 +.5 -.2 +4.7/BKansasMnBdA m SL 10.79 +.02 +.6 +.1 +3.9/DKentuckyMnBdA m SL 11.17 +.03 +.5 +.4 +4.5/ALouisianaMnBdA m SL 11.49 +.03 +.8 +.6 +4.8/ALtdTrmMnBdA m MS 11.32 +.02 +.3 -.2 +3.4/ALtdTrmMnBdI MS 11.28 +.02 +.3 -.2 +3.6/AMAMnBdA m MT 10.46 +.04 +.6 -.6 +4.3/AMAMnBdI MT 10.46 +.04 +.6 -.5 +4.5/AMNIntermMnBdA m SM 10.58 +.03 +.3 -.6 +3.7/CMNIntermMnBdI SM 10.53 +.02 +.3 -.5 +3.9/CMNMnBdA m SM 11.99 +.03 +.4 -.7 +4.2/BMNMnBdI SM 11.98 +.04 +.5 -.5 +4.4/AMichiganMnBdA m SL 11.98 +.05 +.7 -.5 +4.5/AMichiganMnBdI SL 11.96 +.05 +.8 -.4 +4.7/AMidCpGrOppsA m MG 35.71 -.23 -3.6 -2.3 +18.4/DMidCpGrOppsI MG 49.36 -.32 -3.6 -2.2 +18.7/CMidCpValA m MV 50.28 +.43 +8.6 +17.3 +10.2/CMidCpValI MV 50.43 +.43 +8.6 +17.3 +10.4/CMissouriMnBdA m SL 11.60 +.03 +.6 -.3 +4.4/BMrylndMnBdA m SL 10.99 +.03 +.4 -.2 +4.2/CMrylndMnBdI SL 10.99 +.03 +.5 -.2 +4.4/BNAMnBdA m SL 11.27 +.04 +.6 -.7 +4.3/BNAMnBdI SL 11.32 +.04 +.7 -.7 +4.5/ANWQIntlValI FV 26.92 -.06 +4.9 +8.8 +3.8/CNWQSmCpValI SB 54.91 -1.49 +4.2 +21.7 +7.4/ENYMnBdA m MY 11.22 +.04 +.7 +4.3/CNYMnBdI MY 11.22 +.03 +.7 +4.5/CNebraskaMnBdI SL 11.03 +.04 +.6 -1.0 +4.3/BNewJerseyMnBdA m MJ 11.73 +.04 +.7 -.1 +4.7/CNewJerseyMnBdI MJ 11.78 +.04 +.8 -.1 +5.0/BNewMexicoMnBdA m SL 10.65 +.03 +.4 -.6 +4.3/BOhioMnBdA m MO 11.85 +.05 +.6 -.7 +4.5/AOhioMnBdI MO 11.80 +.04 +.5 -.6 +4.7/AOrgIntermMnBdI SI 10.64 +.02 +.5 -.9 +4.1/APEMnBdA m MP 11.29 +.04 +.5 -.2 +4.9/APEMnBdI MP 11.27 +.04 +.5 -.1 +5.1/ARlEsttSecA m SR 19.93 +.61 +6.1 +8.3 +9.8/DRlEsttSecI SR 20.30 +.62 +6.1 +8.3 +10.1/DShrtTrmMnBdI MS 10.19 +.01 +.1 -.1 +2.3/CSmCpGrOppsA m SG 31.88 -.57 -3.2 +4.4 +22.9SmCpGrOppsI SG 39.76 -.72 -3.2 +4.5 +23.2SmCpSelA m SB 10.94 -.20 +2.5 +14.8 +15.2/ASmCpSelI SB 14.90 -.27 +2.5 +14.9 +15.5/ASmCpValA m SV 26.32 -.32 +7.0 +21.7 +3.6/ESmCpValI SV 27.25 -.33 +7.1 +21.8 +3.9/EStrIncI MU 11.06 +.02 -.6 -1.2 +6.2/AVirginiaMnBdA m SL 11.51 +.03 +.6 -.8 +4.4/BVirginiaMnBdI SL 11.48 +.03 +.6 -.7 +4.6/AWscnMnBdA m SL 10.95 +.05 +.8 +.2 +4.9/A

Oak AssociatesEmergTech ST 8.30 -.09 -1.0 +7.4 +24.9/CLiveOakHlthSci SH 20.23 +.30 +6.1 +6.0 +10.4/EPinOakEq LB 85.56 +.32 +2.8 +8.8 +12.4/ERedOakTechSel ST 39.56 +.97 +4.1 +5.3 +19.0/EWhiteOakSelGr LB 126.56 +2.23 +4.0 +6.8 +14.3/C

Oak RidgeMultiStrategyA m XM 22.59 +.05 +.3 +4.2 +12.5SmCpGrA m SG 15.05 -.27 -2.1 +1.7 +12.8/E

OakmarkEqAndIncInv MA 33.88 +.02 +4.6 +10.6 +10.1/CGlbInv WS 35.94 -.12 +4.8 +12.5 +9.5/DGlbSelInv WS 23.62 +.11 +4.1 +12.6 +10.4/DIntlInv FB 28.79 -.13 +3.5 +10.3 +4.1/EIntlSmCpInv FQ 18.92 ... +4.1 +12.0 +6.9/AInv LB 104.69 +.55 +6.5 +16.2 +13.4/DSelInv LB 55.93 +.15 +5.4 +16.4 +8.6/E

Mutual FundsContinued from previous page







OberweisChinaOpps m CH 16.60 -.38 -9.1 -4.0 +12.5/CGlbOppsInv m SW 40.03 -.29 -1.8 +9.6 +17.3/BIntlOpps m FR 31.49 -.05 +1.3 -.1 +13.1/AIntlOppsInstl d FR 16.96 -.03 +1.3 +.1 +14.0/AMicroCp m SG 36.27 -1.21 +.4 +24.6 +20.2/C

Old WestburyAllCpCor LG 22.77 +.36 +3.5 +3.3 +16.6/DFI CI 11.33 +.02 -.4 -1.9 +4.0/EGlbSmMdCpStrat SW 18.79 -.16 -.9 +2.0 +10.7/DLgCpStrats WS 17.78 +.17 +1.8 +3.7 +11.0/CMnBd MI 12.39 +.03 +.2 -1.0 +3.4/E

OlsteinAllCpValAdv LV 33.06 +.03 +6.0 +16.8 +14.6/AAllCpValC m LV 25.32 +.02 +6.0 +16.6 +13.4/A

OptimumFxdIncC m PI 9.71 +.03 -1.2 -3.3 +4.0/EFxdIncInstl PI 9.70 +.03 -1.1 -3.0 +5.1/CIntlInstl FB 15.58 -.10 +2.5 +6.3 +6.7/CLgCpGrC m LG 17.54 +.08 -.6 -2.0 +17.9LgCpGrInstl LG 24.66 +.11 -.6 -1.8 +19.1LgCpValC m LV 19.59 +.42 +7.3 +11.1 +9.7/DLgCpValInstl LV 19.92 +.43 +7.4 +11.4 +10.8/CSmMidCpGrIns SG 20.26 -.55 -2.9 +4.3 +23.2/BSmMidCpValIns SV 16.09 -.13 +6.3 +19.2 +9.0/C

OsterweisOsterweis LB 21.35 +.35 +2.6 +4.6 +17.6/AStrInc HY 11.35 +.03 +.3 +.9 +4.7/D

PGIM InvestmentsBalancedA m MA 17.99 +.18 +1.6 +3.0 +9.2BalancedZ MA 18.13 +.17 +1.5 +3.0 +9.4CAMuniIncA m MF 10.75 +.03 +.5 -.2 +3.9/CCoreBondZ CI 10.28 +.03 -1.3 -3.4 +5.1/BGlbRlEstA m GR 24.07 +.29 +3.1 +6.8 +8.4/CGlbRlEstZ GR 24.22 +.30 +3.1 +6.9 +9.0/BGlbTtlRetA m IB 6.76 ... -1.7 -6.2 +3.6GovrnIncA m GI 9.72 +.02 -1.3 -3.2 +3.4/DGovrnIncZ GI 9.70 +.02 -1.3 -3.1 +3.8/CHighYieldA m HY 5.51 +.03 +.2 +1.3 +7.0/AHighYieldC m HY 5.50 +.03 +1.1 +6.2/BHighYieldZ HY 5.52 +.03 +.1 +1.4 +7.2/AJen20/20FocA m LG 17.90 -.14 -.7 +2.2 +16.2/EJen20/20FocZ LG 20.53 -.15 -.7 +2.3 +16.6/DJenEqIncC m WS 12.64 +.27 +5.2 +6.9 +8.5/DJenEqOppA m LV 17.62 +.22 +5.3 +12.2 +5.4/EJenFinSerA m SF 20.15 -.01 +4.0 +12.6 +11.8/AJenHealSciA m SH 46.73 -1.35 -5.7 -6.5 +13.6/DJenHealSciZ SH 54.06 -1.56 -5.6 -6.4 +14.0/DJenMidCapGrA m MG 21.11 -.17 -3.6 -.1 +20.6/BJenMidCapGrZ MG 26.53 -.21 -3.6 +20.9/BJenNatResA m SN 39.39 -.12 +1.5 +13.5 +3.2/DJenSmlComA m SG 26.07 -.22 +2.5 +12.1 +16.2/DJenSmlComZ SG 29.33 -.24 +2.5 +12.2 +16.6/DJenUtlA m SU 15.90 +.42 +6.5 +12.3/AJenUtlC m SU 15.85 +.42 +6.5 -.1 +11.4/CJenUtlZ SU 15.95 +.42 +6.6 +.1 +12.6/AJenniFocGrA m LG 22.58 -.69 -7.2 -8.0 +23.2/AJenniFocGrC m LG 16.92 -.51 -7.3 -8.2 +22.3/BJennisonBldA m LG 25.39 -.17 +.3 +5.3 +15.3/EJennisonDivGrA m LG 16.79 +.07 +.2 -.1 +19.4/CJennisonGrA m LG 56.14 -.82 -4.6 -4.7 +22.0/BJennisonGrC m LG 41.40 -.61 -4.6 -4.9 +21.2/BJennisonGrZ LG 62.12 -.90 -4.5 -4.7 +22.4/AJennisonValA m LV 21.03 +.35 +6.1 +11.8 +9.6/DMuniHiIncA m HM 10.63 +.04 +.8 +.8 +5.3/CMuniHiIncC m HM 10.63 +.04 +.7 +.6 +4.6/DNationalMuniA m MI 15.19 +.06 +.6 -.2 +4.4/CQMAIntlEqA m FV 8.33 -.03 +3.5 +6.3 +3.9/CQMALrgCaCoEqA m LB 18.44 +.36 +6.0 +9.0 +13.3/DQMASmCpValZ SV 20.55 -.23 +9.4 +28.9 +7.8/DQMAStockIdxI LB 43.78 +.69 +4.4 +6.1 +16.4/BQMAStockIdxZ LB 43.79 +.70 +4.4 +6.1 +16.3/BShTerCorBdA m CS 11.30 +.01 -.3 -.6 +4.1/ATtlRetBdA m PI 14.41 +.05 -.6 -4.2 +4.9TtlRetBdC m PI 14.40 +.05 -.6 -4.3 +4.2TtlRetBdZ PI 14.36 +.05 -.6 -4.1 +5.2

PIA Mutual FundsShrtTrmSecAdv UB 10.11 ... -.1 +2.1/B

PIMCOAlAstA m TV 12.82 +.01 +.3 +5.4 +6.6AlAstAdmin b TV 12.83 ... +.3 +5.4 +6.8AlAstAllAthA m TV 8.53 -.02 +.3 +5.3 +3.3AlAstAllAthC m TV 8.55 -.02 +.3 +5.1 +2.6AlAstAllAthI2 TV 8.53 -.02 +.3 +5.3 +3.7AlAstAllAthIns TV 8.53 -.02 +.3 +5.5 +3.8AlAstC m TV 12.78 +.01 +.3 +5.2 +5.8AlAstI2 TV 12.84 +.01 +.4 +5.5 +7.0AlAstInstl TV 12.81 +.01 +.4 +5.5 +7.1AlAstR b TV 12.72 ... +.3 +5.3 +6.3CAIntermMnBdA m MF 10.10 +.02 +.3 -.7 +3.6/CCAIntermMnBdIns MF 10.10 +.02 +.3 -.6 +4.0/BCAShrtDrMnIncIn SS 9.96 +.01 +.2 +2.0/DCmdPlsStrA m BB 5.59 -.02 -5.4 +12.3 +.7CmdPlsStrI2 BB 5.66 -.02 -5.3 +12.4 +1.1CmdPlsStrIs BB 5.70 -.01 -5.3 +12.6 +1.2CmdtyRlRtStrA m BB 6.30 -.01 -3.9 +8.0 +1.5CmdtyRlRtStrAdm b BB 6.33 -.01 -3.9 +8.0 +1.7CmdtyRlRtStrI2 BB 6.45 -.01 -3.9 +8.0 +1.8CmdtyRlRtStrIns BB 6.48 -.01 -3.9 +8.1 +2.0CreditOppsBdI XS 9.98 +.02 -.2 +.4 +3.8/BCreditOppsBdI-2 XS 9.93 +.01 -.2 +.3 +3.7/CDiversIncA m MU 11.05 +.01 -.3 -2.5 +5.1DiversIncC m MU 11.05 +.01 -.4 -2.7 +4.4DiversIncI2 MU 11.05 +.01 -.3 -2.4 +5.5DiversIncInstl MU 11.05 +.01 -.3 -2.4 +5.6DynamicBdA m NT 10.83 -.02 -.2 +.6 +3.7/BDynamicBdI NT 10.83 -.02 -.2 +.7 +4.1/BDynamicBdI-2 NT 10.83 -.02 -.2 +.7 +4.0/BEMBdA m EB 10.32 -.03 -.9 -4.5 +4.2/CEMBdI2 EB 10.32 -.03 -.8 -4.4 +4.5/BEMBdInstl EB 10.32 -.03 -.8 -4.4 +4.6/BEMCcy&S/TInmtI CR 7.91 -.13 -1.9 -3.0 -.8/DEMCorpBdInstl EB 10.84 -.01 -.6 -1.1 +5.5/AEMFullSpcBdIns EB 7.19 -.08 -2.0 -4.8 +2.0/EEmergLclBdI2 XP 6.43 -.15 -3.5 -6.9 -.9/BEmergLclBdInstl XP 6.43 -.15 -3.5 -6.9 -.8/BExtendedDrInstl GL 7.19 +.14 -.6 -16.7 +8.3GNMA&GovtSecA m GI 11.35 +.02 +.4 -.5 +4.4GNMA&GovtSecI GI 11.35 +.02 +.4 -.4 +4.8GNMA&GovtSecI-2 GI 11.35 +.02 +.4 -.4 +4.7GlBdOppsUSDHA m WH 10.70 -.01 -.3 +4.1/CGlBdOppsUSDHI WH 10.70 -.01 -.2 +4.5/BGlBdOppsUSDHI-2 WH 10.70 -.01 -.2 +4.4/BGlBdOppsUnhAdm b IB 9.56 -.05 -1.6 -1.9 +2.7GlBdOppsUnhI IB 9.56 -.05 -1.6 -1.9 +3.0GlbAdvtStrBdIns IB 11.47 -.01 -.2 -1.6 +4.6GlbMltAsstA m IH 13.43 +.05 -.2 +.7 +8.4GlbMltAsstInstl IH 13.59 +.06 -.2 +.7 +8.9HYA m HY 8.97 +.05 -.3 -.3 +5.8/BHYAdmin b HY 8.97 +.05 -.3 -.3 +5.9/BHYI2 HY 8.97 +.05 -.3 -.2 +6.1/BHYInstl HY 8.97 +.05 -.2 -.2 +6.2/BHYMnBdA m HM 9.67 +.04 +.7 +.6 +6.3HYMnBdC m HM 9.67 +.04 +.6 +.4 +5.5HYMnBdI2 HM 9.67 +.04 +.7 +.7 +6.5HYMnBdInstl HM 9.67 +.04 +.7 +.7 +6.6HYSpectrumA m HY 10.01 +.05 +.6 +6.1/BHYSpectrumI2 HY 10.01 +.05 +.7 +6.4/BHYSpectrumInstl HY 10.01 +.05 +.7 +6.5/AIBdUSDHA m WH 10.94 +.03 +.4 -1.1 +4.2/CIBdUSDHC m WH 10.94 +.03 +.4 -1.3 +3.4/EIBdUSDHI WH 10.94 +.03 +.5 -1.0 +4.6/BIBdUSDHI-2 WH 10.94 +.03 +.5 -1.0 +4.5/BIBdUnhA m IB 10.27 -.06 -1.2 -4.1 +1.7/DIBdUnhI IB 10.27 -.06 -1.2 -4.0 +2.1/CIBdUnhI-2 IB 10.27 -.06 -1.2 -4.0 +2.0/CIncA m MU 11.96 -.03 -.4 +4.5IncAdmin b MU 11.96 -.03 -.4 +4.7IncC m MU 11.96 -.03 -.6 +3.8IncI2 MU 11.96 -.03 -.3 +4.8IncInstl MU 11.96 -.03 +.1 -.3 +5.0IncR b MU 11.96 -.03 -.5 +4.3InflRspMlAstIns XY 9.03 +.03 -.3 +1.6 +5.8InvtGrdCdtBdA m TW 10.74 +.05 -1.4 -4.2 +5.4/EInvtGrdCdtBdAdm b TW 10.74 +.05 -1.4 -4.2 +5.5/EInvtGrdCdtBdC m TW 10.74 +.05 -1.5 -4.4 +4.6/EInvtGrdCdtBdI TW 10.74 +.05 -1.4 -4.1 +5.8/DInvtGrdCdtBdI-2 TW 10.74 +.05 -1.4 -4.2 +5.7/EL/TCreditBdI CL 12.29 +.11 -.8 -8.2 +8.4L/TCreditBdI-2 CL 12.29 +.11 -.8 -8.2 +8.3L/TRealRetI IP 7.36 +.18 -1.1 -7.6 +10.4/ALngDrTtlRetI2 CL 9.94 +.10 -.5 -9.4 +8.2LngDrTtlRetIns CL 9.94 +.10 -.5 -9.4 +8.3LngTrmUSGvtA m GL 5.27 +.06 -4.4 -12.2 +6.3/ELngTrmUSGvtI2 GL 5.27 +.06 -4.4 -12.1 +6.6/DLngTrmUSGvtIns GL 5.27 +.06 -4.3 -12.1 +6.7/DLowDrA m CS 9.93 ... -.2 -.1 +2.6/ELowDrAdmin b CS 9.93 ... -.2 -.1 +2.6/ELowDrC m CS 9.93 ... -.2 -.2 +2.2/ELowDrI2 CS 9.93 ... -.2 +2.8/DLowDrIIInstl CS 9.88 ... -.1 -.2 +2.7/ELowDrInstl CS 9.93 ... -.1 +2.9/DLowDrR b CS 9.93 ... -.2 -.1 +2.3/ELowDurESGIns CS 9.69 ... -.2 -.1 +2.7/ELowDurIncA m CS 8.66 -.02 -.2 +.3 +4.0/ALowDurIncC m CS 8.66 -.02 -.2 +.3 +3.7/BLowDurIncI2 CS 8.66 -.02 -.2 +.4 +4.3/ALowDurIncInstl CS 8.66 -.02 -.2 +.4 +4.4/AMnBdA m ML 10.38 +.03 +.5 -.3 +5.1/BMnBdC m ML 10.38 +.03 +.5 -.5 +4.5/DMnBdI2 ML 10.38 +.03 +.5 -.3 +5.3/BMnBdInstl ML 10.38 +.03 +.5 -.3 +5.4/AModDrInstl PI 10.44 +.01 -.7 -1.4 +4.7/DMortgOpps&BdI NT 10.94 ... -.3 +.4 +4.1/BMrtgBckdScIns PI 10.71 +.01 +.2 -.1 +4.7NYMnBdA m MN 11.76 +.04 +.5 -.3 +4.3/ANYMnBdInstl MN 11.76 +.04 +.6 -.2 +4.7/ARAEFdmAdPLUSIns NE 9.55 -.06 +2.6 +8.4 -1.5RAEPLUSA m LV 6.46 +.06 +4.8 +13.4 +12.3RAEPLUSC m LV 5.66 +.05 +4.7 +13.2 +11.4RAEPLUSEMGI EM 10.10 -.15 -3.5 +8.3 +3.6RAEPLUSI LV 6.99 +.07 +4.8 +13.5 +12.7RAEPLUSI-2 LV 6.91 +.07 +4.7 +13.4 +12.6RAEPLUSII FV 6.87 -.07 -1.3 +7.9 +3.4RAEPLUSSmallI SV 11.12 -.30 +3.3 +23.9 +14.8RlEstRlRtStrA m SR 7.90 +.26 +7.4 +12.2 +13.1/BRlEstRlRtStrIns SR 9.00 +.31 +7.5 +12.4 +13.5/ARlRetA m IP 12.12 +.09 +.2 -1.0 +5.9/BRlRetAdmin b IP 12.12 +.09 +.2 -1.0 +6.0/BRlRetC m IP 12.12 +.09 +.1 -1.2 +5.3/CRlRetI2 IP 12.12 +.09 +.3 -.9 +6.2/ARlRetInstl IP 12.12 +.09 +.3 -.9 +6.3/ARlRetR b IP 12.12 +.09 +.2 -1.1 +5.6/BShrtAsstInvmIns UB 10.00 ... -.1 +1.8/CShrtDrMnIncA m MS 8.58 +.01 +.2 -.1 +2.2/CShrtDrMnIncI2 MS 8.58 +.01 +.2 +2.5/CShrtDrMnIncIns MS 8.58 +.01 +.2 +2.6/BShrtTrmA m UB 9.84 ... +.2 +2.0/BShrtTrmC m UB 9.84 ... +.1 +1.7/DShrtTrmI2 UB 9.84 ... +.2 +2.2/BShrtTrmIns UB 9.84 ... +.2 +2.3/AShrtTrmR b UB 9.84 ... +.1 +1.8/DSrFltngRtA m BL 9.31 -.01 -.4 +.5 +2.0/ESrFltngRtIns d BL 9.31 -.01 -.3 +.5 +2.3/DStkPlsShrtI2 BM 4.91 -.08 -2.0 -3.7 -14.8StkPlsShrtIns BM 4.92 -.08 -2.0 -3.7 -14.7StksPLUSA m LB 10.92 +.17 +4.3 +5.8 +15.9/BStksPLUSAbRtA m LB 12.74 +.21 +2.4 +4.5 +16.5StksPLUSAbRtC m LB 11.25 +.18 +2.4 +4.3 +15.6StksPLUSAbRtI2 LB 12.82 +.20 +2.4 +4.5 +16.8

StksPLUSAbRtIns LB 13.03 +.21 +2.4 +4.6 +17.0StksPLUSC m LB 10.09 +.16 +4.3 +5.7 +15.4/CStksPLUSIUHdIns FB 6.83 -.04 -1.6 +2.3 +6.1StksPLUSIUSDHA m FB 8.19 +.02 +1.4 +6.2 +9.7StksPLUSIUSDHC m FB 7.33 +.01 +1.3 +6.0 +8.8StksPLUSIUSDHI2 FB 8.64 +.02 +1.4 +6.2 +10.0StksPLUSIUSDHIn FB 8.74 +.01 +1.4 +6.1 +10.1StksPLUSIns LB 12.21 +.20 +4.5 +6.1 +16.4/BStksPLUSLngDrIn XM 8.17 +.22 +1.6 -5.2 +24.1StksPLUSSmA m SB 11.54 -.33 -.7 +10.4 +13.8StksPLUSSmC m SB 10.35 -.30 -.7 +10.3 +13.0StksPLUSSmI2 SB 11.76 -.34 -.7 +10.6 +14.2StksPLUSSmIns SB 11.89 -.34 -.6 +10.6 +14.3StrategicBdI NT 10.99 ... -.1 +.3 +3.8/BStrategicBdI-2 NT 10.99 ... -.1 +.3 +3.7/BTotRetESGI2 PI 9.33 +.02 -.5 -2.9 +5.1TotRetESGIns PI 9.33 +.02 -.5 -2.9 +5.2TtlRetA m PI 10.24 +.04 -1.1 -3.0 +4.7/DTtlRetAdm b PI 10.24 +.04 -1.1 -3.0 +4.8/DTtlRetC m PI 10.24 +.04 -1.2 -3.2 +3.9/ETtlRetI2 PI 10.24 +.04 -1.1 -3.0 +5.0/DTtlRetIIIns CI 9.54 +.04 -.2 -3.1 +5.2TtlRetIVIns CI 10.98 +.04 -.2 -2.7 +5.0TtlRetIns PI 10.24 +.04 -1.1 -2.9 +5.1/DTtlRetR b PI 10.24 +.04 -1.1 -3.1 +4.4/E

PNCCorFI b PI 17.29 +.08 -.6 -2.9 +5.4/CDiversEq b WS 30.88 +.10 +1.7 +6.7 +9.5

PRIMECAP OdysseyAgrsGr MG 56.22 -1.81 -4.0 +4.8 +10.8/EGr LG 46.94 -.35 +.3 +10.7 +11.7/EStk LB 39.80 +.56 +4.5 +13.3 +13.5/D

Pacific CapitalTxFrSecY MI 10.56 +.03 +.4 -.7 +4.4/CTxFrShrtIntrScY MS 10.26 +.01 +.1 -.1 +2.5/C

Pacific FundsOptmzAgrsGrA m XM 17.64 +.07 +.6 +4.5 +12.8OptmzAgrsGrC m XM 16.94 +.06 +.6 +4.4 +11.9OptmzCnsrA m XY 11.47 +.03 -.4 +6.4OptmzCnsrC m XY 11.15 +.03 -.2 -.7 +5.6OptmzGrA m AL 15.53 +.07 +.5 +3.2 +11.3OptmzGrC m AL 15.09 +.07 +.5 +3.0 +10.5OptmzModA m MA 14.36 +.06 +.4 +1.9 +10.0OptmzModC m MA 14.04 +.05 +.4 +1.8 +9.2OptmzModCnsrA m CA 12.53 +.04 +.2 +.7 +7.9OptmzModCnsrC m CA 12.22 +.04 +.2 +.6 +7.1

ParadigmVal d SB 66.20 -.97 +4.2 +17.6 +17.1/A

ParametricEmMktsInstl EM 14.90 -.19 -.1 +1.2 -.5/EEmMktsInv b EM 14.90 -.18 -.1 +1.2 -.7/ETxMgEMktIs EM 50.57 -.57 -.2 +1.3 +.2/E

ParnassusCorEqInv LB 57.47 +1.53 +4.7 +7.1 +19.4/AFI PI 17.23 +.10 -1.0 -4.1 +4.6/EParnassus MG 61.13 -.84 -1.9 -.5 +15.6/E

PaxESGBtQlInv b LB 25.55 +.21 +4.5 +7.4 +14.2/DHYBdInv b HY 6.87 +.04 -.3 -.4 +6.3/BSustAlloInv b MA 27.43 +.25 +2.5 +4.1 +12.2/A

PaydenCAMnInc MF 10.48 +.04 +.4 -.7 +4.9/ACorBdInv PI 10.78 +.04 -.9 -3.0 +4.4/EEmMktsBdInv EB 13.20 -.02 -.9 -4.2 +3.9/CEqInc LV 19.82 +.35 +6.2 +9.9 +10.7/CGNMAInv GI 9.33 ... -.2 -1.0 +3.7/CGlbFI WH 9.17 +.04 -1.9 +4.1/CGlbLowDr IB 10.17 ... +.3 +3.0/BHiIncInv HY 6.79 +.05 +1.2 +7.6/ALowDr CS 10.18 +.01 +.2 +3.0/DLtdMat UB 9.53 ... +.2 +2.3/BUSGvtInv GS 10.46 ... -.2 -.4 +3.3/A

Pear TreePlrsFgnVlInstl FV 24.32 -.35 +3.4 +9.0 +5.8/APlrsFgnVlOrd b FV 24.41 -.35 +3.4 +8.9 +5.4/APlrsSmCpOrd b SV 27.72 -.43 +6.8 +19.5 +8.5/DPnAgrEMOrdinary b EM 29.63 -.28 -3.4 -1.4 +9.9/AQualOrd b LB 21.21 +.49 +5.9 +7.8 +18.8/A

PerformanceMnBdInstl MI 25.47 +.10 +.6 -1.1 +5.4/AStrBd MU 22.75 +.08 -.3 -1.0 +4.8/C

PermanentI CA 48.06 -.49 +1.6 +4.6 +11.2/A

PerrittMicroCpOppsInv d SB 30.03 -1.45 +2.3 +20.1 +5.5/E

PioneerA m LB 36.78 +.50 +2.5 +6.5 +19.2/AAMTFreeMnA m ML 15.38 +.08 +.7 -1.6 +5.5/AAMTFreeMnY ML 15.31 +.07 +.7 -1.6 +5.7/ABalA m MA 10.64 +.12 +2.5 +3.3 +11.0/BBalY MA 10.71 +.12 +2.5 +3.4 +11.1/BBdA m PI 9.98 +.04 -.4 -1.9 +5.3/CBdC m PI 9.87 +.04 -.5 -2.0 +4.7/DBdY PI 9.88 +.03 -.4 -1.8 +5.7/BC m LB 30.51 +.40 +2.5 +6.3 +18.3/ACorEqA m LB 24.10 +.41 +5.2 +6.9 +15.2/CDiscpGrA m LG 19.05 +.28 +2.9 +2.8 +19.9/CDiscpGrY LG 19.83 +.29 +3.0 +2.9 +20.1/CDiscpValA m LV 17.49 +.26 +6.8 +11.5 +10.1/CDiscpValY LV 17.61 +.26 +6.9 +11.5 +10.5/CEqIncA m LV 39.52 +.73 +6.6 +10.6 +8.9/DEqIncC m LV 38.88 +.72 +6.5 +10.5 +8.1/EEqIncR b LV 40.41 +.76 +6.6 +10.6 +8.5/DGlbHYA m HY 8.56 +.01 +1.8 +4.0/EGlbHYY HY 8.40 +.01 +1.9 +4.2/EHYA m HY 9.56 +.04 +.3 +1.6 +5.3/DHYY HY 9.57 +.04 +.4 +1.6 +5.6/CHiIncMnA m HM 7.36 +.02 +.5 +1.1 +4.9/DHiIncMnC m HM 7.37 +.02 +.5 +1.1 +4.1/EIntlEqA m FB 26.78 +.09 +3.8 +5.8 +6.3/CMidCpValA m MV 26.81 +.19 +6.8 +14.4 +7.7/ER b LB 36.95 +.49 +2.5 +6.4 +18.7/ARlEsttA m SR 13.93 +.20 +2.9 +6.3 +8.9/ESelMidCpGrA m MG 54.72 -.77 -2.9 +.6 +18.6/CSelMidCpGrY MG 61.10 -.85 -2.9 +.7 +18.9/CShrtTrmIncY CS 9.42 ... +.1 +1.1 +3.1/CSolusBalA m IH 12.80 +.03 +1.5 +5.4 +7.3SolusBalC m IH 11.65 +.03 +1.5 +5.3 +6.5StrIncA m MU 11.20 +.02 -.6 -1.1 +5.2/BStrIncC m MU 10.96 +.02 -.5 -1.3 +4.5/CStrIncR b MU 11.39 +.02 -.6 -1.2 +4.8/CStrIncY MU 11.20 +.03 -.4 -1.0 +5.5/BY LB 37.41 +.51 +2.6 +6.6 +19.5/A

PolarisGlbVal d WS 32.54 -.23 +4.5 +11.8 +9.5/D

PraxisGenesisBalA m MA 15.96 +.07 +2.0 +3.7 +10.0/CGenesisGrA m AL 18.23 +.08 +2.8 +6.2 +11.6/BGrIdxA m LG 34.50 +.57 +2.2 +1.6 +19.9/CImpactBdA m CI 10.84 +.04 -.8 -2.9 +4.5/D

PrincipalCAMnA m MF 11.03 +.04 +.7 -.2 +4.8/ACorPlusBdA m PI 10.89 +.05 -.7 -2.9 +5.2/CCorPlusBdIns PI 10.88 +.04 -.7 -2.9 +5.6/BCorPlusBdJ m PI 10.97 +.04 -.7 -2.9 +5.2/CCptlAprcA m LB 58.02 +1.24 +3.9 +4.7 +16.4/BDiversIntlA m FB 15.63 +.04 +2.6 +3.7 +7.3/BDiversIntlIns FB 15.53 +.05 +2.6 +3.9 +7.7/ADiversIntlJ m FB 15.43 +.05 +2.6 +3.8 +7.4/BEqIncA m LV 38.33 +.71 +5.3 +8.3 +12.7/AEqIncC m LV 37.24 +.69 +5.2 +8.1 +11.8/BGvtHiQualBdA m GI 10.46 +.01 -.3 -.6 +3.4/DHYA m HY 7.28 +.05 +.2 +.9 +5.4/CHYC m HY 7.37 +.05 +.1 +.7 +4.7/DHYIIns x HY 9.32 +.02 +.1 +.7 +5.0/DIncA m CI 9.90 +.04 -1.1 -3.4 +4.7/DInflProtIns IP 9.35 +.09 +.8 -1.2 +5.6/BIntlEMA m EM 32.63 -.44 -1.0 +4.6 +3.5/DIntlEMJ m EM 31.34 -.43 -1.0 +4.7 +3.7/DIntlIIns FB 17.84 -.02 +3.5 +7.2 +6.9/BLCpSP500IdxA m LB 22.89 +.35 +4.4 +6.1 +16.0/BLCpSP500IdxIs LB 22.89 +.36 +4.4 +6.2 +16.3/BLCpSP500IdxJ m LB 22.62 +.35 +4.3 +6.1 +16.1/BLfTm2010Ins TA 13.32 +.07 +.8 +.6 +7.4/CLfTm2010J m TA 13.26 +.07 +.8 +.6 +7.2/DLfTm2020A m TE 14.88 +.08 +1.3 +1.9 +8.6/CLfTm2020Ins TE 14.76 +.08 +1.4 +2.0 +9.0/BLfTm2020J m TE 14.67 +.09 +1.4 +1.9 +8.8/CLfTm2030A m TH 16.21 +.10 +2.0 +3.4 +10.2/CLfTm2030Ins TH 16.16 +.11 +2.0 +3.5 +10.6/BLfTm2030J m TH 16.10 +.10 +2.0 +3.4 +10.4/CLfTm2040A f TJ 17.24 +.11 +2.4 +4.5 +11.4/CLfTm2040Ins TJ 17.64 +.12 +2.5 +4.7 +11.8/CLfTm2040J d TJ 17.45 +.11 +2.4 +4.6 +11.6/CLfTm2050Ins TN 18.16 +.13 +2.8 +5.4 +12.4/CLfTm2050J m TN 17.55 +.12 +2.8 +5.3 +12.1/CLfTmStrIncIns RI 12.61 +.06 +.4 +6.8/BLfTmStrIncJ d RI 12.54 +.05 +.4 +6.6/CLgCpGrIIns LG 20.54 +.17 +.6 +21.3/BLgCpGrIJ m LG 15.83 +.13 +.5 +21.1/BLgCpValIIIIns LV 19.28 +.35 +6.8 +11.5 +12.0/BLgCpValIIIJ m LV 18.97 +.34 +6.8 +11.4 +11.6/BMdCpA m MG 36.50 +.52 +2.8 +4.0 +17.6/DMdCpGrIIIIns MG 15.27 +.08 -1.1 -.5 +18.7/CMdCpGrIIIJ m MG 11.52 +.06 -1.1 -.6 +18.3/DMdCpGrJ m MG 9.39 -.17 -4.5 +2.5 +23.6/AMdCpJ m MG 35.03 +.50 +2.8 +4.1 +17.8/DMdCpSP400IdxJ m MB 23.53 +.11 +5.3 +14.0 +13.2/CMdCpValIIns MV 17.49 +.21 +7.0 +16.5 +12.6/APrefSecIns x RR 10.37 ... +.3 +5.9/CRlEsttSecA m SR 28.20 +.93 +6.5 +8.3 +12.1/BRlEsttSecIns SR 28.22 +.93 +6.5 +8.4 +12.5/BRlEsttSecJ m SR 27.30 +.90 +6.5 +8.4 +12.3/BSAMgBA m MA 17.58 +.12 +2.4 +3.7 +9.5/DSAMgBC m MA 17.23 +.11 +2.3 +3.5 +8.7/DSAMgCnsBA m CA 13.22 +.08 +1.6 +2.2 +7.7/CSAMgCnsBC m CA 13.05 +.08 +1.6 +2.0 +6.9/DSAMgCnsGA m AL 20.19 +.15 +3.1 +5.1 +11.0/BSAMgCnsGC m AL 18.47 +.13 +3.0 +4.9 +10.2/CSAMgmtFlxIncA m XY 13.01 +.08 +1.1 +.9 +6.3/BSAMgmtFlxIncC m XY 12.86 +.09 +1.0 +.8 +5.5/DSAMgmtStrGrA m XM 22.07 +.15 +3.4 +6.0 +12.3/CSAMgmtStrGrC m XM 19.49 +.12 +3.3 +5.8 +11.4/DShrtTrmIncA m CS 12.40 +.01 -.2 -.5 +3.1/DSmCpA m SB 27.99 -.43 +2.6 +12.7 +15.1/ASmCpGrIIns SG 18.79 -.50 -3.7 +2.4 +20.8/BSmCpGrIJ m SG 12.21 -.33 -3.7 +2.3 +20.5/BSmCpIns SB 30.57 -.47 +2.6 +12.8 +15.5/ASmCpJ m SB 26.51 -.41 +2.6 +12.7 +15.3/ASmCpSP600IdxIns SB 32.08 -.58 +4.1 +18.9 +13.6/BSmCpSP600IdxJ m SB 30.02 -.54 +4.1 +18.9 +13.4/BSmCpValIIIns SV 13.57 -.20 +5.9 +20.1 +10.2/CTxExBdA m MI 7.58 +.03 +.8 +5.0/A

ProFundsBtchUltrSctInv LE 69.52 -.36 -1.1 +4.1 +11.4/DBullInv LE 56.05 +.86 +4.3 +5.7 +14.3/CIntUltraSectInv LE 67.77 -1.36 -6.0 +1.3 +25.7/ANASDAQ100Inv LG 121.32 +1.01 +.3 +.2 +22.8/AUltBullInv LE 92.59 +2.82 +8.6 +11.5 +23.3/BUltMidCpInv LE 63.59 +.49 +10.2 +28.1 +15.2/CUltNASDAQ100Inv LE 76.12 +1.27 +.2 -.4 +40.6/AUltSmCpInv LE 90.62 -5.59 +1.2 +24.4 +15.1/C

ProspectorOpp m MB 25.54 +.05 +6.0 +12.1 +12.4/C

Provident TrustTrustStr LG 19.62 +.35 +4.7 +8.0 +16.3/E

PutnamCATxExIncA m MC 8.27 +.03 +.9 +5.1/BCnvrtSecA x CV 32.33 -.64 -4.7 +.2 +19.1/CCnvrtSecY x CV 32.30 -.66 -4.7 +.3 +19.4/CDiversIncA m NT 6.77 -.04 -2.0 -.2 +2.7/CDiversIncC m NT 6.63 -.03 -2.0 -.2 +2.0/DDiversIncM m NT 6.61 -.03 -2.1 -.3 +2.5/CDynAstAlcBalA m MA 17.05 +.10 +1.9 +3.0 +8.8/DDynAstAlcBalC m MA 16.53 +.09 +1.8 +2.9 +8.0/EDynAstAlcBalY MA 17.09 +.10 +1.9 +3.2 +9.1/DDynAstAlcCnsrA m CA 11.45 +.05 +.6 -.1 +6.2/DDynAstAlcCnsrY CA 11.50 +.05 +.7 +.1 +6.5/DDynAstAlcGrA m AL 19.79 +.11 +2.5 +4.7 +9.8/CDynAstAlcGrC m AL 18.40 +.10 +2.5 +4.5 +9.0/DDynAstAlcGrY AL 20.04 +.11 +2.5 +4.8 +10.1/CEqIncA x LV 29.37 +.29 +6.1 +11.9 +12.8/AEqIncB x LV 29.00 +.33 +6.0 +11.7 +11.9/BEqIncC x LV 28.99 +.34 +6.0 +11.7 +11.9/BEqIncY x LV 29.37 +.27 +6.1 +11.9 +13.1/AFixIncAbReA m NT 9.60 -.02 -.9 +.9 +3.2/CFixIncAbReY NT 9.61 -.01 -1.0 +.8 +3.4/CFltngRtIncA m BL 8.24 -.01 -.3 +.7 +2.4/DGlbEqA m WS 20.19 +.10 +2.8 +5.8 +8.8/DGlbEqY WS 20.94 +.11 +2.8 +6.0 +9.1/DGlbHCA m SH 60.16 +.16 +2.4 +1.0 +14.8/CGlbHCY SH 65.62 +.18 +2.4 +1.1 +15.1/CGlbIncA x IB 12.45 ... -.8 -3.0 +2.7/CGrOppsA m LG 51.82 +.22 -.7 -1.0 +22.1/BGrOppsB m LG 41.88 +.17 -.8 -1.1 +21.2/BGrOppsC m LG 42.77 +.17 -.8 -1.1 +21.2/BHighYieldA m HY 5.88 +.01 +.4 +5.6/CHighYieldM m HY 5.85 +.01 +.3 +5.3/DIncA m PI 7.02 ... -1.1 -2.7 +5.4/CIncC m PI 6.94 -.01 -1.2 -2.8 +4.6/EIncM m PI 6.79 -.01 -1.2 -2.7 +5.1/CIncY PI 7.15 -.01 -1.1 -2.6 +5.7/BIntlCptlOppsA m FQ 43.99 -.41 +4.4 +4.2 +7.3/AIntlEqA m FB 27.76 +.03 +3.6 +4.2 +5.8/DIntlEqY FB 28.12 +.04 +3.6 +4.3 +6.0/DIntlValA m FV 12.42 +.03 +5.0 +9.7 +4.5/BMATEIncA m MT 9.95 +.04 +.6 -.5 +4.3/AMNTEIncA m SM 9.55 +.03 +.4 -.5 +4.0/CMltAsAbRtA m GY 10.21 +.02 +.4 -2.1 -3.5/EMltAsAbRtC m GY 9.77 +.02 +.4 -2.2 -4.2/EMltAsAbRtY GY 10.30 +.02 +.4 -2.0 -3.3/EMortgageSecsA m PI 12.48 -.06 -1.3 +1.1 +4.1/ENJTEIncA m MJ 9.59 +.03 +.7 +4.8/BNYTEIncA m MY 8.81 +.03 +.6 -.2 +4.3/DOhioTEIncA m MO 9.25 +.03 +.7 -.2 +4.1/CPETEIncA m MP 9.50 +.03 +.6 +4.7/BRsrchA m LB 42.22 +.54 +3.4 +5.3 +16.7/ARsrchY LB 42.70 +.55 +3.4 +5.4 +17.0/ARtrReady2025Y TG 22.00 +.06 +.5 +.3 +3.5/ERtrReady2030Y TH 26.50 +.08 +1.0 +1.2 +4.9/ERtrReady2035Y TI 28.81 +.12 +1.5 +2.3 +6.3/EShrtDurBdA m CS 10.25 ... -.1 +.2 +3.1/CShrtDurBdY CS 10.27 ... -.1 +.3 +3.4/CSmCpGrA m SG 70.27 -1.50 -3.8 +2.4 +23.7/BSmCpGrY SG 73.47 -1.57 -3.7 +2.4 +24.0/BSmCpValA m SV 14.15 -.32 +6.5 +24.1 +9.9/CStratIntmdtMnA m MI 15.09 +.03 +.5 +.3 +4.8/ASustFutureA m LG 25.45 +.11 -1.7 +1.4 +23.4/ASustFutureY LG 25.66 +.11 -1.7 +1.5 +23.7/ASustLeadersA m LG 118.87 +2.44 +4.3 +5.6 +20.4/CSustLeadersY LG 130.19 +2.68 +4.4 +5.7 +20.7/BTEIncA m ML 8.80 +.02 +.6 -.1 +4.9/CTxFrHYA m HM 13.04 +.04 +.8 +1.3 +5.6/C

QCIBalIns MA 13.31 +.01 +1.5 +3.1 +10.4/B

QSCnsrvGrA m MA 15.45 +.09 +.7 +1.8 +7.9DefesvGrA m CA 14.07 +.08 +.1 -.6 +6.4GlbEqA m WS 19.84 +.30 +5.5 +8.5 +10.3/DGrA m XM 18.02 +.11 +1.5 +6.0 +9.2ModGrA m AL 17.40 +.11 +1.1 +4.2 +8.6SP500IdxA b LB 33.03 +.51 +4.4 +6.0 +15.9/B

QuakerImpGrAdv m LB 46.88 +.61 +4.2 +6.9 +15.9/B

RBCEntprI m SB 20.68 -.56 -.6 +14.5 +7.9SMIDCpGrI d MG 18.99 +.12 +.3 +5.4 +17.3

ReynoldsBlueChipGr b LG 70.79 -.67 -2.2 +.8 +17.8/D

Rice Hall JamesMicroCpIns d SG 39.63 -1.10 +1.5 +14.6 +15.9/D

RiverNorthdblelnStrIncI MU 10.47 +.03 +.3 +.5 +5.8dblelnStrIncR b MU 10.48 +.02 +.3 +.4 +5.6

RiverbridgeGrIns d MG 30.77 +.32 +.1 -1.8 +22.0/B

RockefellerCorTxableBdIns CI 10.42 ... -1.2 -3.3 +4.5/DIntermTENYBdIns MN 10.46 +.01 +.5 -.5 +3.6/DIntermTENtBdIns MI 10.52 -.01 +.3 -1.0 +3.9/D

RoyceMicroCpInvm d SB 14.95 -.61 +.3 +17.3 +17.0/AOppInvm d SV 19.82 -.34 +4.6 +25.1 +18.2/APEMutCnslt m SB 9.15 -.12 +2.5 +13.4 +12.3/CPEMutInvm d SB 11.64 -.14 +2.6 +13.7 +13.5/BPremInvm d SG 15.11 +.04 +2.2 +11.2 +13.6/ESmCpValSvc m SV 10.40 -.04 +7.4 +21.2 +7.5/DSmlrCoGrSvc m SG 11.97 -.47 -2.8 +11.5 +21.6/BSpecEqInvm d SV 20.60 -.29 +3.5 +13.1 +9.4/CTtlRetInvm d SB 10.98 -.11 +6.4 +18.0 +10.6/D

RussellInvEmergMktsS EM 22.12 -.23 -4.8 +1.7 +3.0InvEqIncS LV 30.25 +.45 +3.7 +8.7 +13.9InvGbRlEstSecS GR 34.06 +.39 +.3 +4.9 +6.4InvGlobalEqS WS 8.94 +.06 +2.4 +7.4 +12.9InvIntlDvdMktS FB 42.18 +.04 +1.5 +6.6 +5.7InvInvmGrdBdS CI 21.77 +.09 -.3 -2.9 +5.3InvLPBalStrA m MA 11.84 +.01 +.9 +4.3 +5.5InvLPBalStrC b MA 11.43 +.01 +.9 +4.0 +4.7InvLPBalStrS MA 12.04 +.02 +.9 +4.3 +5.6InvLPCnsrvStrA m XY 10.06 +.02 -.1 +4.3InvLPCnsrvStrC b XY 9.86 +.02 -.1 -.2 +3.6InvLPEqGrStrA m AL 14.65 +.04 +1.8 +7.0 +6.9InvLPEqGrStrC b AL 12.78 +.04 +1.7 +6.8 +6.1InvLPEqGrStrS AL 14.79 +.05 +1.8 +7.1 +7.2InvLPGrStrA m AL 13.33 +.03 +1.3 +5.7 +6.9InvLPGrStrC b AL 12.63 +.03 +1.2 +5.5 +6.1InvLPGrStrS AL 13.58 +.03 +1.3 +5.8 +7.1InvLPModStrA m CA 10.63 +.02 +.5 +2.0 +4.0InvLPModStrC b CA 10.32 +.03 +.5 +1.9 +3.3InvShrtDurBdS CS 19.69 +.02 -.4 +3.6InvStratBdS PI 10.92 +.05 -.4 -3.2 +5.2InvTEBdS MI 23.92 +.07 +.6 +.2 +4.6InvTxMgdUSLgCpS LB 59.51 +.84 +1.9 +3.4 +14.7InvTxMgdUSMSCpS SB 38.89 -.57 +1.2 +10.5 +13.8InvUSSmCpEqS SB 36.89 -1.03 +.8 +15.1 +13.1SustEqS LB 53.62 +1.19 +3.6 +4.6 +15.0

RydexBasBiotechInv SH 92.48 -3.68 -6.0 -3.2 +9.5/EDynSP500H b LE 195.33 +5.89 +8.6 +11.4 +23.6/BElectronicsInv ST 279.14 +7.09 +.3 +8.6 +30.0/AIvGvLnBdStrInv ND 138.49 -2.18 +5.4 +17.0 -7.7/CIvSP500StrInv BM 34.47 -.57 -4.5 -6.5 -17.1/ANASDAQ1002xStrH b LE 330.37 +5.32 +.3 -.3 +41.1/ANASDAQ100Inv LG 62.89 +.53 +.5 +.6 +23.8/ANovaInv LE 120.58 +2.76 +6.5 +8.8 +19.9/BPrecMetalsInv SP 44.68 -1.93 +3.7 -6.4 +19.3/BSPSC600PrGrH b SG 89.05 -2.48 +13.3 +9.7/ETechInv ST 176.50 +1.35 -1.5 +2.3 +25.0/C

SEICAMuniBdF MF 11.06 +.03 +.4 -.9 +3.7/CCoreFxdIncF CI 11.38 +.05 -.8 -3.4 +5.4/BEmergMktsDbtF EB 10.05 -.12 -2.2 -5.7 +.3/EEmergingMktsEqF EM 14.93 -.17 -.6 +3.6 +5.0/DGNMAF GI 10.45 ... -.2 -.7 +3.6/DHighYieldBdF HY 6.91 +.03 +.5 +3.2 +6.5/AIntermTermMuniF MI 12.15 +.04 +.4 -.2 +4.5/BIntlEqF FB 13.30 ... +2.9 +5.1 +6.7/CIntlFxdIncF WH 10.39 +.04 +.6 -1.6 +3.1/ELargeCapGrowthF LG 46.66 +.65 +1.7 +2.2 +20.1/CLargeCapValueF LV 26.69 +.34 +7.7 +14.9 +8.2/EMaschtsMuniBdF MT 10.92 +.03 +.3 -1.3 +3.9/CMidCapF MB 30.94 +.45 +6.6 +13.2 +9.8/ENewJrsyMuniBdF MJ 10.72 +.02 +.3 -.4 +3.7/ENewYorkMuniBdF MN 11.00 +.03 +.4 -.4 +3.5/DPnnylvnMuniBdF MP 11.22 +.03 +.3 -.8 +4.3/CS&P500IndexF LB 85.27 +1.33 +4.4 +6.2 +16.3/BShortDurGovtF GS 10.54 ... -.1 +2.7/CSmallCapGrowthF SG 45.23 -1.33 -.1 +8.6 +14.0/ESmallCapValueF SV 26.92 -.40 +6.4 +21.4 +8.3/DTaxMgdSm/MdCpF SB 27.47 -.31 +3.8 +13.7 +9.9/DTxMgdLCpF LB 33.00 +.56 +6.0 +9.1 +13.5/DUSMgdVolF LV 17.38 +.37 +8.2 +8.6 +9.6/DUltraShtDurBdF UB 9.37 ... -.1 +.1 +2.2/B

SSGAIntlStkSelionN b FV 11.22 +.08 +6.0 +7.4 +3.2/DSP500IdxN b LB 251.49 +3.14 +4.4 +6.2 +16.5/B

SalientSelIncA m CA 20.40 -.09 +1.8 +4.0 +5.4

SchwabBal MA 18.03 +.12 +1.0 +1.5 +10.7CATFBd MF 12.14 +.04 +.4 -.5 +3.9CorEq LB 25.68 +.47 +3.4 +4.5 +12.3DivEq LV 15.76 +.24 +4.3 +10.3 +6.6FdmtlIntlLgCIdx FV 10.11 +.01 +1.4 +8.5 +6.1FdmtlUSLgCIdx LV 21.02 +.23 +4.6 +13.0 +15.6FdmtlUSSmCIdx SB 17.90 -.29 +2.0 +16.2 +12.7GlbRlEstt GR 7.41 +.11 +1.0 +4.9 +5.0HC SH 26.64 +.39 +1.2 +.3 +12.6HdgdEq LO 15.92 +.19 +4.5 +5.9 +.6IntlIdx FB 22.96 +.09 +.4 +3.1 +6.7LgCpGr LG 23.77 +.35 +.8 -.3 +16.5MktTrackAllEq XM 21.53 +.10 +1.6 +6.8 +11.5MktTrackBal MA 20.06 +.09 +.9 +2.8 +9.3MktTrackCnsrv CA 17.64 +.07 +.6 +.9 +7.7MktTrackGr AL 25.50 +.12 +1.4 +5.0 +10.7SP500Idx LB 60.97 +.94 +2.2 +4.5 +16.9Schwab1000Idx LB 88.25 +1.03 +1.6 +3.9 +17.2SmCpEq SB 21.76 -.58 +1.1 +14.2 +8.7SmCpIdx SB 38.44 -1.14 -.7 +10.8 +14.7TFBd MI 12.10 +.04 +.5 -.6 +4.2Trgt2010 TA 14.41 +.07 +.4 +.1 +7.8Trgt2020 TE 15.22 +.08 +.4 +.3 +8.1Trgt2030 TH 17.46 +.10 +.5 +1.9 +9.6Trgt2040 TJ 18.72 +.10 +.5 +3.0 +10.3TrsInflPrtScIdx IP 12.18 +.10 +1.4 -1.1 +5.9TtlStkMktIdx LB 70.73 +.61 +1.5 +4.7 +17.1

Segall Bryant & HamiColorTaxFrRet SI 11.88 +.03 +.6 -.2 +4.4/APlusBdRtl PI 10.88 +.05 -1.1 -2.8 +5.3/C

SelectedAmrcnD LB 46.36 +.30 +4.7 +14.5 +13.8/DAmrcnS b LB 46.23 +.30 +4.6 +14.4 +13.4/D

SequoiaSequoia LG 185.18 +.31 +3.4 +9.2 +18.3/D

Seven CanyonsWldInnovtrInv d FR 26.58 -.01 -1.3 -1.4 +20.7/A

SheltonCMCATFInc MF 11.64 +.03 +.3 -.7 +3.1/DCMCorValDrct LV 18.33 +.25 +5.4 +9.0 +10.3/CCMSP500IdxDrct LB 65.71 +1.04 +4.4 +6.1 +16.0/B

CMSPMdCpIdxDrct MB 29.06 +.12 +5.2 +13.9 +13.3/CCMSPSmCpIdxDrct SB 27.03 -.48 +4.2 +19.0 +13.3/B

SitDivGrI d LB 16.32 +.39 +5.4 +7.3 +14.2/DLgCpGr d LG 56.06 +.91 +2.0 +2.1 +19.5/CMidCpGr d MG 23.80 +.11 -.6 +1.7 +16.8/DMinnesotaTFInc SM 10.67 +.02 +.4 -.1 +3.9/CSmCpGr d MG 78.33 -.48 +1.4 +7.2 +18.3/DTFInc MI 9.91 +.03 +.6 +.2 +4.0/DUSGvtSec GS 11.20 ... +.1 +.1 +3.1/A

Smead FundsValI1 LV 61.25 -.34 +6.8 +21.3 +15.5/AValInv b LV 61.25 -.35 +6.8 +21.2 +15.2/A

Snow CapitalLSOppsA m LO 33.55 +.01 +6.6 +18.0 +10.0/ALSOppsIns d LO 33.86 +.01 +6.6 +18.1 +10.3/A

Sound ShoreShoreInv LV 47.30 +.28 +6.6 +11.8 +9.9/C

Spirit of AmericaIncA m CL 12.35 +.12 +.9 -.3 +6.3/ELgCpValA m LB 26.02 +.55 +4.6 +6.3 +14.3/CMnTFBdA m MI 9.44 +.02 +.3 -.7 +3.3/ERlEsttIncGrA m SR 11.03 +.37 +4.8 +5.6 +9.8/D

State FarmBal MA 87.61 +1.41 +3.0 +4.9 +13.2/AGr LB 108.40 +2.53 +4.2 +7.2 +16.4/BInterim GS 10.24 +.01 -.1 -1.0 +3.1/AMnBd MI 8.92 +.02 +.3 -1.0 +4.3/C

State StreetDefnsEMEqN b EM 6.47 -.03 +.9 +5.7 +3.2/E

Sterling CapitalMidValIns MV 20.61 +.03 +6.1 +16.0 +10.9/BNCIntermTFIns SI 11.02 +.02 +.3 -1.0 +3.7/CShrtDrBdI CS 8.74 +.01 -.1 -.1 +3.5/BStrtonMdCpVlIns MB 78.27 +1.29 +6.0 +13.1 +10.4/EStrtonRlEsttIns SR 42.17 +1.46 +6.5 +8.1 +13.0/BStrtonSmCpVlIns SB 82.89 -.17 +6.7 +18.8 +10.2/DTtlRetBdIns CI 10.96 +.03 -.9 -2.9 +5.6/AVIIntermTFIns SI 12.04 +.03 +.4 -1.1 +3.8/CWstVIIntrmTFIns SI 10.23 +.03 +.4 -.7 +3.8/B

Stone HarborHYBdIns HY 8.12 +.06 -.6 -.1 +6.2

T. Rowe PriceAfrcMdlEst MQ 8.85 +.01 +3.0 +9.1 -1.6/EAll-Cap Opps LG 70.93 +.13 +3.8 +24.6/AAll-CapOpps-Adv b LG 68.86 +.13 +3.7 +24.3/ABCGr LG 165.22 -.10 -.7 -.2 +18.2/DBCGrAdv b LG 161.62 -.11 -.7 -.2 +17.9/DBCGrR b LG 154.31 -.11 -.8 -.3 +17.6/DBal MA 28.15 +.16 +1.9 +3.3 +10.7/BCATFBd MC 11.85 +.04 +.6 +4.5/DComm&TeInv SC 178.84 -1.81 -3.5 -.9 +23.4/ACorpInc TW 9.79 +.05 -1.6 -4.2 +5.9/DCptlAprc MA 35.56 +.35 +3.9 +4.3 +15.4/ACptlAprcAdv b MA 35.11 +.34 +3.9 +4.2 +15.1/ACptlOpp LB 38.72 +.54 +4.4 +5.6 +16.7/ADivGr LB 63.26 +1.59 +5.5 +5.4 +16.1/BDivGrAdv b LB 63.15 +1.58 +5.5 +5.3 +15.8/BDivMdCpGr MG 45.46 -.11 -3.3 -1.3 +18.9/CEMBd EB 11.03 -.03 -.6 -3.8 +1.8/EEMLclCcyBd XP 5.94 -.12 -3.1 -6.8 -1.0/CEMStk EM 55.58 -.86 -1.4 +1.4 +6.6/CEmergEurope MQ 14.85 -.33 +1.3 +1.5 -.8/DEqIdx500 LB 105.27 +1.63 +4.4 +6.2 +16.3/BEqInc LV 35.61 +.38 +7.3 +14.0 +10.8/CEqIncAdv b LV 35.49 +.37 +7.3 +13.9 +10.4/CEqIncR b LV 35.43 +.37 +7.2 +13.8 +10.1/CErpnStk ES 25.27 +.28 +2.8 +3.1 +9.0/BExtendedEqMktId MB 39.89 -.86 -.4 +7.5 +17.2/AFinclSvcs SF 32.64 -.18 +6.7 +21.3 +13.5/AGNMA GI 9.36 +.01 -.4 -.9 +3.5/DGeorgiaTFBd SL 11.93 +.06 +.7 -.1 +4.4/BGlbGrStk WS 43.57 -.12 -1.0 +2.5 +20.0/AGlbMltSectBdInv WH 11.80 +.02 -.5 -.7 +6.0/AGlbRlEstt GR 20.59 +.38 +4.1 +7.9 +7.4/CGlbStk WS 67.71 -.58 -2.2 +2.9 +23.7/AGlbTech ST 27.08 -.42 -7.2 -.9 +24.8/CGrStk LG 98.87 -.08 -.5 +2.0 +19.5/CGrStkAdv b LG 96.18 -.09 -.5 +1.9 +19.2/CGrStkR b LG 92.27 -.08 -.5 +1.9 +18.9/CHY HY 6.61 +.03 +.1 +.6 +5.8/BHlthSci SH 97.29 -1.90 -2.1 -1.6 +17.8/AInflProtBd IP 12.98 +.11 +.3 -1.0 +6.1/AInsEMBd EB 8.15 -.03 -.6 -3.7 +2.9/DInsEMEq EM 50.45 -.79 -1.4 +1.2 +6.7/CInsFltngRt BL 9.74 ... +.1 +1.4 +3.9/AInsFltngRtF BL 9.73 -.01 +1.4 +3.8/AInsHY HY 8.78 +.05 +.3 +.7 +6.0/BInsLgCpCorGr LG 65.17 -.04 -.7 +18.4/DInsMdCpEqGr MG 74.63 +.20 +1.0 +3.0 +16.5/DInsSmCpStk SG 33.28 -.47 +2.2 +8.7 +19.8/CIntlBd IB 9.43 -.05 -1.9 -4.6 +1.7/DIntlDiscv FR 94.35 -.26 +.2 +3.9 +13.2/AIntlEqIdx FB 15.86 +.06 +3.3 +4.3 +6.2/CIntlStk FG 21.82 -.03 +1.1 +3.7 +9.5/DIntlValEq FV 15.50 +.03 +4.6 +8.9 +3.6/CJapan JS 19.57 -.32 -.6 -2.8 +12.5/ALatinAmerica LS 21.15 -.79 +.8 -8.0 -3.5/BLrgCpGrI LG 63.14 -.10 -.3 +3.2 +21.6/BLrgCpVaI LV 26.76 +.27 +6.1 +13.3 +11.4/BMdCpGr MG 116.34 +.31 +1.0 +2.9 +16.2/EMdCpGrAdv b MG 111.75 +.29 +1.0 +2.8 +15.8/EMdCpGrR b MG 107.23 +.28 +1.0 +2.8 +15.5/EMdCpVal MV 34.17 +.04 +6.5 +15.5 +11.0/BMdCpValAdv b MV 33.99 +.03 +6.4 +15.3 +10.7/BMdCpValR b MV 33.37 +.04 +6.4 +15.3 +10.4/CMrylndShTrTFBd SS 5.22 +.01 +.1 +.2 +1.7/EMrylndTFBd SL 11.05 +.04 +.7 +.1 +4.3/BNJTFBd MJ 12.44 +.04 +.7 +.1 +4.6/CNYTFBd MY 11.82 +.04 +.6 +4.1/DNewAsia PJ 26.30 -.16 -.9 +4.7 +12.8/BNewEra SN 36.44 +.51 +4.8 +11.6 +3.5/DNewHorizons MG 79.84 -.98 -3.6 -3.0 +26.8/ANewInc CI 9.64 +.02 -.9 -2.5 +4.5/DOverseasStk FB 12.87 +.01 +3.7 +6.8 +7.0/BPersonalStrBal MA 27.42 +.06 +1.3 +3.3 +10.1/CPersonalStrGr AL 42.72 +.09 +1.8 +4.7 +11.8/APersonalStrInc CA 21.92 +.04 +.8 +2.1 +8.2/BQMUSBdEnhIdx CI 11.33 +.03 -1.2 -3.0 +5.1/BQMUSSmCpGrEq SG 49.71 -.59 +4.1 +15.7/DRlAsts WS 13.54 +.19 +4.4 +9.2 +9.2/DRlEstt SR 17.79 +.52 +6.6 +11.7 +6.8/ERtr2005 TA 14.32 +.05 +1.1 +2.1 +8.3/ARtr2005Adv b TA 14.26 +.05 +1.1 +2.0 +8.1/ARtr2005R b TA 14.36 +.05 +1.1 +2.0 +7.8/BRtr2010 TA 18.78 +.07 +1.2 +2.3 +8.8/ARtr2010Adv b TA 18.67 +.07 +1.2 +2.3 +8.5/ARtr2010R b TA 18.52 +.07 +1.3 +2.3 +8.3/ARtr2015 TD 15.37 +.05 +1.3 +2.7 +9.3/ARtr2015Adv b TD 15.31 +.05 +1.3 +2.7 +9.0/ARtr2015R b TD 15.12 +.04 +1.3 +2.6 +8.7/ARtr2020 TE 23.47 +.08 +1.4 +3.2 +9.8/ARtr2020Adv b TE 23.24 +.07 +1.4 +3.1 +9.6/ARtr2020R b TE 22.97 +.08 +1.4 +3.1 +9.3/ARtr2025 TG 20.09 +.06 +1.7 +3.7 +10.7/ARtr2025Adv b TG 19.96 +.07 +1.6 +3.7 +10.4/ARtr2025R b TG 19.70 +.07 +1.7 +3.6 +10.1/ARtr2030 TH 29.71 +.10 +1.9 +4.4 +11.4/ARtr2030Adv b TH 29.39 +.10 +1.9 +4.4 +11.1/ARtr2030R b TH 29.08 +.10 +1.9 +4.3 +10.9/ARtr2035 TI 22.33 +.08 +2.2 +5.1 +12.1/ARtr2035Adv b TI 22.18 +.08 +2.1 +5.1 +11.8/BRtr2035R b TI 21.87 +.08 +2.1 +5.0 +11.6/BRtr2040 TJ 32.18 +.11 +2.3 +5.8 +12.7/ARtr2040Adv b TJ 31.82 +.10 +2.3 +5.7 +12.5/BRtr2040R b TJ 31.53 +.10 +2.3 +5.6 +12.2/BRtr2045 TK 22.30 +.07 +2.5 +6.1 +13.1/ARtr2045Adv b TK 22.11 +.07 +2.5 +6.1 +12.8/ARtr2045R b TK 21.80 +.07 +2.4 +6.0 +12.5/BRtr2050 TN 18.88 +.06 +2.5 +6.2 +13.1/ARtr2050Adv b TN 18.66 +.06 +2.5 +6.1 +12.8/BRtr2050R b TN 18.45 +.06 +2.4 +6.1 +12.5/BRtr2055 TL 19.34 +.06 +2.4 +6.1 +13.1/ARtr2055Adv b TL 19.17 +.06 +2.5 +6.1 +12.8/BRtrBal CA 16.14 +.05 +1.2 +2.4 +8.5/BRtrBalAdv b CA 16.15 +.05 +1.2 +2.3 +8.2/BRtrBalR b CA 16.14 +.06 +1.2 +2.3 +7.9/CSciandTech ST 58.72 -.56 -.1 +6.6 +25.1/CSciandTechAdv b ST 58.22 -.56 -.1 +6.5 +24.7/CShrtTrmBd CS 4.84 ... -.1 +.1 +3.5/BSmCpStk SG 69.41 -.97 +2.2 +8.6 +19.6/CSmCpStkAdv b SG 68.62 -.96 +2.1 +8.5 +19.3/CSmCpVal SB 59.95 -.81 +3.7 +13.6 +13.0/CSmCpValAdv b SB 59.74 -.81 +3.7 +13.5 +12.8/CSpectrumGr LB 25.87 +.18 +3.3 +6.7 +13.1/ESpectrumInc MU 12.96 +.03 +.4 +.2 +5.2/BSpectrumIntl FB 16.65 -.03 +1.8 +4.7 +8.2/ASummitMnIncInv ML 12.36 +.05 +.7 +.1 +4.7/CSummitMnIntrInv MI 12.31 +.03 +.4 -.2 +4.3/CTFHY HM 12.37 +.04 +.6 +1.2 +5.0/DTFInc ML 10.36 +.03 +.8 -.2 +4.6/DTFIncAdv b ML 10.36 +.03 +.6 -.3 +4.2/ETFShrtInterm MS 5.72 ... +.1 -.2 +2.7/BTtlEqMktIdx LB 44.55 +.41 +3.5 +6.2 +16.2/BTxEfficientEq LG 50.86 +.25 -1.0 -.1 +20.2/CUSLgCpCor LB 32.35 +.52 +4.7 +5.5 +15.2/CUSTrsInterm GI 6.00 +.01 -.8 -2.9 +4.7/AUSTrsLngTrmIdx GL 10.90 +.15 -4.0 -12.7 +6.8/BVITFBd SL 12.38 +.03 +.5 -.4 +4.4/BVal LV 46.03 +.62 +5.3 +12.5 +13.1/AValAdv b LV 45.20 +.61 +5.2 +12.4 +12.8/A

TCMSmCpGr SG 46.98 -1.19 -1.7 +7.6 +18.7/C

TCWCorFIIns CI 11.49 +.04 -2.6 +5.5CorFIN b CI 11.46 +.04 -.1 -2.7 +5.3EMIncIns EB 8.07 -.04 -1.3 -4.3 +3.8HYBdIns HY 6.84 +.04 -.7 -.4 +7.6RltvVlDivAprcI LV 20.46 +.28 +4.1 +12.6 +9.7RltvVlDivAprcN b LV 20.85 +.28 +4.0 +12.5 +9.4RltvVlLgCpIns LV 14.08 -.38 +4.2 +15.7 +10.4RltvVlMidCpI MV 27.82 -.61 +4.4 +19.0 +8.4SelEqsI LG 35.29 +.59 -2.2 -2.6 +22.3SelEqsN b LG 30.64 +.51 -2.2 -2.6 +22.1TtlRetBdI PI 10.08 +.03 +.1 -2.6 +5.1TtlRetBdN b PI 10.39 +.03 -2.7 +4.8

TETON WestwoodEqAAA b LV 12.80 +.25 +5.8 +7.7 +10.1/CMightyMitesAAA m SB 29.76 -.87 +3.7 +14.0 +8.9/E

TIAA-CREF5-15YLdTxExBRet b MI 10.91 +.05 +.9 -.4 +4.5/BBdIdxIns CI 11.16 +.04 -1.2 -3.3 +4.8/CBdIns PI 10.66 +.03 -1.0 -2.7 +5.2/CBdPlusIns PI 10.83 +.03 -.9 -2.3 +5.4/CBdPlusRet PI 10.84 +.03 -1.0 -2.4 +5.1/CBdPlusRetail b PI 10.85 +.03 -.9 -2.4 +5.1/DBdRet PI 10.86 +.03 -1.0 -2.8 +5.0/DBdRetail b PI 10.85 +.03 -1.0 -2.8 +4.9/DEqIdxIns LB 29.56 +.29 +3.6 +6.4 +16.8/AEqIdxRet LB 30.01 +.29 +3.6 +6.3 +16.5/AEqIdxRetail b LB 30.11 +.29 +3.5 +6.3 +16.5/BGrIncIns LB 17.37 +.11 +2.8 +5.5 +14.8/CGrIncRet LB 17.75 +.11 +2.8 +5.4 +14.5/CGrIncRetail b LB 24.72 +.15 +2.8 +5.4 +14.4/CHYIns HY 9.50 +.04 -.2 +.2 +5.4/C

Mutual FundsContinued from previous page







HYRet HY 9.51 +.05 -.2 +.2 +5.2/DHYRetail b HY 9.55 +.05 -.2 +.2 +5.2/DInflLinkedBdIns IP 12.28 +.07 +.4 +.3 +5.0/CInflLinkedBdRet IP 12.38 +.07 +.5 +.2 +4.8/DInflLinkedBdRtl b IP 11.96 +.06 +.4 +.1 +4.7/DIntlEqIdxIns FB 22.13 +.08 +3.4 +4.4 +6.6/CIntlEqIdxPrem b FB 22.08 +.08 +3.3 +4.4 +6.4/CIntlEqIdxRet FB 22.66 +.09 +3.4 +4.4 +6.3/CIntlEqIns FB 13.63 ... +1.1 +3.9 +4.8/EIntlEqPrem b FB 13.61 ... +1.1 +3.8 +4.6/EIntlEqRet FB 14.18 ... +1.1 +3.8 +4.5/EIntlEqRetail b FB 8.52 ... +1.1 +3.8 +4.4/ELfcycl2010Rtr TA 14.39 +.05 +.6 +1.1 +7.5/CLfcycl2015Rtr TD 13.40 +.04 +.8 +1.3 +7.9/DLfcycl2020Rtr TE 14.30 +.05 +.9 +1.6 +8.3/DLfcycl2025Rtr TG 15.07 +.05 +1.1 +2.2 +8.9/DLfcycl2030Rtr TH 15.71 +.05 +1.4 +2.7 +9.6/DLfcycl2035Rtr TI 16.52 +.06 +1.7 +3.4 +10.2/DLfcycl2040I TJ 11.93 +.05 +2.1 +4.1 +11.0/DLfcycl2040Rtr TJ 17.19 +.07 +2.0 +4.1 +10.7/DLfcycl2045Rtr TK 14.65 +.06 +2.3 +4.8 +11.4/DLfcyclId2010I TA 17.65 +.07 +.7 +.8 +8.5/ALfcyclId2020I TE 20.07 +.09 +1.1 +1.5 +9.5/ALfcyclId2025I TG 21.61 +.10 +1.3 +2.0 +10.2/ALfcyclId2035I TI 24.74 +.13 +1.9 +3.2 +11.6/BLfcyclId2040I TJ 26.00 +.14 +2.2 +3.8 +12.2/BLfcyclId2045I TK 26.66 +.15 +2.5 +4.5 +12.8/ALfcyclRtIncRtr CA 12.42 +.04 +.7 +1.1 +7.5/CLgCpGrIdxIns LG 49.45 +.58 +1.0 +.2 +21.9/BLgCpGrIdxRet LG 49.82 +.59 +1.0 +.2 +21.6/BLgCpGrIns LG 23.15 -.07 -.4 +1.8 +21.9/BLgCpGrRet LG 22.93 -.08 -.4 +1.7 +21.5/BLgCpGrRetail b LG 23.06 -.08 -.5 +1.7 +21.5/BLgCpValIdxIns LV 22.85 +.31 +6.6 +12.0 +11.2/BLgCpValIdxRet LV 23.28 +.31 +6.5 +11.9 +11.0/BLgCpValIns LV 21.02 +.37 +7.0 +12.4 +9.8/CLgCpValPrem b LV 20.99 +.37 +7.0 +12.4 +9.6/DLgCpValRet LV 20.95 +.37 +7.0 +12.3 +9.5/DLgCpValRetail b LV 20.01 +.35 +7.0 +12.4 +9.4/DMdCpGrI MG 27.46 -.56 -3.4 -.5 +19.8/CMdCpGrP b MG 27.21 -.55 -3.4 -.5 +19.6/CMdCpGrRtl b MG 26.21 -.54 -3.5 -.6 +19.4/CMdCpGrRtr MG 26.28 -.53 -3.5 -.6 +19.5/CMdCpValI MV 19.19 +.10 +6.3 +13.8 +6.5/EMdCpValP b MV 19.16 +.10 +6.3 +13.8 +6.3/EMdCpValRtl b MV 18.49 +.09 +6.2 +13.7 +6.1/EMdCpValRtr MV 19.05 +.10 +6.2 +13.8 +6.2/EMgdAllcRtl b MA 13.96 +.05 +1.2 +2.3 +9.7/CQtSm-CpEqInstl SB 21.47 -.60 +1.3 +15.7 +12.4/CQtSm-CpEqPre b SB 21.33 -.60 +1.3 +15.7 +12.2/CQtSm-CpEqRet SB 20.80 -.58 +1.3 +15.6 +12.1/CQtSm-CpEqRetail b SB 20.52 -.58 +1.3 +15.7 +12.1/CRlEsttSecI SR 19.21 +.45 +5.4 +9.1 +14.5/ARlEsttSecP b SR 19.23 +.45 +5.4 +9.1 +14.4/ARlEsttSecRtl b SR 19.05 +.44 +5.4 +9.1 +14.2/ARlEsttSecRtr SR 20.11 +.47 +5.5 +9.1 +14.3/ASP500IdxI LB 43.77 +.68 +4.4 +6.2 +16.5/BSP500IdxRtr LB 43.46 +.67 +4.4 +6.1 +16.2/BSclChEqI LB 26.39 +.38 +3.8 +7.2 +16.9/ASclChEqP b LB 26.29 +.38 +3.8 +7.2 +16.7/ASclChEqRtl b LB 23.25 +.33 +3.7 +7.1 +16.5/ASclChEqRtr LB 26.83 +.39 +3.8 +7.1 +16.6/AShrtTrmBdI CS 10.47 ... -.2 -.1 +3.1/CShrtTrmBdRtl b CS 10.48 ... -.2 -.2 +2.8/DShrtTrmBdRtr CS 10.48 ... -.2 -.2 +2.8/DSmCpBlndIdxI SB 27.44 -.81 +1.0 +12.7 +14.5/ASmCpBlndIdxRtr SB 27.56 -.81 +1.0 +12.6 +14.3/B

The Investment HouseInvmHouseGr LG 57.92 +.48 +1.2 +.2 +20.0/C

Third AvenueRlEsttValIns GR 25.57 +.40 +6.6 +11.3 +.3/ESmCpValIns SV 20.97 -.36 +5.4 +19.1 +6.8/EValIns WS 51.41 -.27 +4.0 +19.6 +4.8/E

ThompsonBd CS 10.94 -.08 +.6 +3.2 +2.6/ELgCp LB 100.81 -1.66 +5.0 +16.0 +17.3/A

ThornburgCALtdTrmMnA m SS 13.74 +.03 +.3 -.3 +2.0/DDevWldR6 EM 29.00 -.72 -3.2 +1.9 +11.1/AIntEqI FB 29.83 -.29 +.6 +4.2 +10.4/AIntermMnA m MI 14.39 +.04 +.4 -.1 +3.7/DIntlEqA m FB 28.76 -.29 +.6 +4.1 +10.0/AIntlGrR6 FG 31.42 -.33 -2.9 -3.1 +10.1/CInvmIncBldrA m IH 23.03 +.03 +3.5 +8.7 +7.7/BInvmIncBldrC m IH 23.00 +.03 +3.4 +8.5 +6.9/CLtdTrmIncA m CS 13.81 +.02 -.7 -1.4 +4.3/ALtdTrmIncC m CS 13.79 +.02 -.7 -1.5 +4.1/ALtdTrmIncI CS 13.82 +.02 -.6 -1.3 +4.6/ALtdTrmMnA m MS 14.58 +.02 +.1 -.4 +2.6/BLtdTrmMnC m MS 14.61 +.03 +.2 -.3 +2.4/CLtdTrmMnI MS 14.58 +.02 +.2 -.3 +2.9/BLtdTrmUSGvtA m GS 13.10 +.01 -.7 -1.6 +2.4/CNewMxcIntermMnA m SI 13.42 +.03 +.3 -.7 +3.1/ESmMidCapCoA m LB 92.60 -1.18 +.5 +6.2 +11.7/ESmMidCapCoI LB 95.67 -1.20 +.6 +6.3 +12.0/ESmMidCapGrA m LG 48.54 -1.45 -7.7 -6.0 +15.9/E

361GlbLSEqI LO 11.68 +.23 +4.6 +5.1 +1.1/E

ThriventBalIncPlusA m CA 14.38 +.04 +1.6 +3.3 +7.7/CBalIncPlusS CA 14.35 +.04 +1.6 +3.3 +8.0/CDiversIncPlusA m CA 7.80 +.02 +.5 +1.5 +6.0/EHYA m HY 4.64 +.03 -.1 +4.6/EIncA m TW 9.61 +.05 -1.6 -4.0 +6.6/BLgCpGrA m LG 15.34 +.05 -1.0 +.2 +21.2/BLgCpStkA m WS 28.76 +.17 +2.6 +5.5 +10.4/CLgCpStkS WS 29.10 +.17 +2.6 +5.6 +10.8/CLgCpValA m LV 26.38 +.43 +7.2 +14.4 +11.2/BLgCpValS LV 26.57 +.43 +7.3 +14.5 +11.6/BLtdMatBdA b CS 12.69 ... -.2 -.2 +3.1/CMidCpStkA m MB 31.43 -.02 +3.4 +9.9 +14.2/BMidCpStkS MB 36.25 -.02 +3.4 +10.0 +14.5/BMnBdA m ML 11.53 +.04 +.6 -.5 +4.3/EOppIncPlusA m MU 10.10 +.01 -.3 -.8 +3.5/DOppIncPlusS MU 10.10 +.01 -.3 -.7 +3.8/DSmCpStkA m SB 25.92 -.54 +2.4 +14.5 +16.9/A

TimothyPlanSmCpValA m SB 21.09 -.19 +6.6 +18.4 +9.4/D

TocquevilleOpp b MG 40.09 -.35 -7.8 -7.5 +19.3/CTocqueville b LB 43.79 +.69 +4.4 +7.1 +14.3/C

TorrayTorray LV 53.56 +.79 +7.0 +12.7 +6.8/E

TouchstoneActvBdA m PI 11.04 +.05 -.7 -2.9 +5.6/BActvBdY PI 11.03 +.04 -.7 -2.9 +5.9/ABalancedA m MA 24.23 +.11 +2.2 +3.4 +14.0/ADynDiversIncA m CA 13.43 +.11 +2.1 +3.2 +5.1/EDynGlbAllcA m IH 13.54 +.03 +1.1 +2.3 +7.7/BFlexIncA m MU 11.11 +.04 +.3 -.3 +5.1/CFlexIncC m MU 10.93 +.04 +.3 -.5 +4.3/DFlexIncY MU 11.15 +.04 +.4 -.2 +5.4/BFocedY LB 59.05 -.04 +4.2 +9.9 +17.0/AGlblESGEqfdA m WS 26.15 +.19 +3.0 +5.4 +10.3/DGlblESGEqfdY WS 27.15 +.19 +3.0 +5.4 +10.6/CGrOppsA m LG 40.97 +.50 +.9 +2.5 +21.3/BGrOppsIns LG 43.78 +.54 +.9 +2.5 +21.7/BImpactBdInstl CI 10.51 +.05 -.5 -2.5 +4.7/DImpactBdY CI 10.51 +.05 -.5 -2.5 +4.5/DIntlEqA m FB 17.97 +.01 +3.2 +4.6 +5.4/DLargeCpFocA m LB 54.19 +.10 +3.7 +8.2 +19.1/AMidCpGrA m MG 37.80 -.14 -1.7 -.7 +18.2/DMidCpGrIns MG 40.26 -.14 -1.7 -.6 +18.6/CMidCpGrY MG 39.77 -.15 -1.7 -.6 +18.5/CMidCpValIns MV 23.43 +.11 +7.9 +14.9 +11.6/BMidCpY MB 47.30 +.75 +4.3 +6.8 +16.5/ASdCptlSelGrA m LG 17.53 -.38 -7.0 -4.6 +25.8/ASdCptlSelGrY LG 19.42 -.43 -7.0 -4.6 +26.1/ASdCptlSelGrZ b LG 17.56 -.38 -7.0 -4.7 +25.8/ASmCpIns SB 14.51 -.06 +4.2 +12.5 +12.3/CSmCpY SB 14.57 -.07 +4.2 +12.4 +12.2/CSmallComA m SB 6.45 -.01 +4.4 +14.2 +14.1/BUlShrtDrFIA m UB 9.24 ... +.1 +.2 +2.0/CUlShrtDrFIY UB 9.24 ... +.3 +2.3/BUlShrtDrFIZ b UB 9.24 ... +.2 +2.0/CValIns LV 11.13 +.20 +7.7 +14.6 +13.4/AValY LV 11.17 +.21 +7.8 +14.6 +13.3/A

TowleDeep Val d SV 18.89 -.20 +9.4 +26.7 +7.0/E

TransamericaAsAlCnsrvA m CA 11.59 +.03 +.4 +.4 +7.1/DAsAlCnsrvC m CA 11.45 +.04 +.5 +.3 +6.3/DAsAlGrA m XM 15.17 +.07 +2.5 +5.6 +10.6/DAsAlGrC m XM 14.70 +.06 +2.4 +5.4 +9.8/DAsAlModA m CA 12.48 +.05 +1.0 +1.7 +8.0/BAsAlModC m CA 12.61 +.05 +1.0 +1.5 +7.2/DAsAlModGrA m MA 13.56 +.05 +1.6 +3.4 +9.3/DAsAlModGrC m MA 13.74 +.05 +1.5 +3.2 +8.5/DBondA m PI 9.43 +.04 -.7 -2.6 +4.3/ECptlGrA m LG 50.53 -1.86 -10.1 -4.3 +32.7/AHYBdA m HY 9.04 +.05 +.2 +1.1 +5.3/DMltMgdBalA x MA 32.64 +.34 +2.6 +2.8 +12.0/ASMPValA m MV 30.92 +.04 +7.2 +16.3 +10.4/C

Tributary FundsSmCoIns SB 34.30 -.28 +5.5 +15.3 +9.1/E

TrilliumESGGlblEqRetail b WS 60.66 +.70 +2.6 +3.9 +15.4/B

Trust For Credit UniUnsShrtDrTCU GS 9.82 +.01 -.1 -.8 +3.1/AUnsUlShDrTCU UB 9.44 ... +.1 +.2 +1.8/C

Tweedy, BrowneGlbVal FV 29.46 +.05 +4.2 +7.3 +5.5/AGlbVlIICyUnHdg FV 16.38 +.01 +3.3 +5.5 +3.4/CVal WS 20.48 +.10 +5.3 +8.2 +6.0/EWldwdHDvYldVl WS 7.80 +.04 +5.1 +5.8 +4.8/E

U.S. Global InvestorGlbRes b SN 6.39 -.08 +.3 +7.2 +6.3/CGoldPrcMtls b SP 12.03 -.58 +2.7 -11.1 +19.3/AWldPrecMnral b SP 4.93 -.20 +1.0 -6.3 +12.5/D

UBSGlbAllcA m IH 14.22 +.01 +1.1 +8.4GlbAllcP IH 14.59 +.01 +1.1 +8.7IntlSustEqP FB 12.14 +.02 +2.4 +2.7 +5.9/DUSAllcA m MA 55.93 +.28 +.9 +3.4 +12.0/AUSSmCpGrP SG 31.13 -.87 -4.1 +2.4 +25.1

UBS PACEAltStrsInvmsP GY 11.20 +.02 +.3 +1.0 +4.2GlbFIInvmsP IB 10.29 -.02 -1.2 -3.5 +2.9/BIntermFIInvmsP CI 12.49 +.03 -1.3 -3.4 +4.8/CIntlEMEqInvP EM 17.25 -.30 -1.3 +3.4 +6.2/CIntlEqInvmsP FB 18.05 +.06 +4.2 +5.4 +6.7/CLgCoGrEqInvmsA m LG 25.38 +.10 -.2 +.2 +19.4/CLgCoGrEqInvmsP LG 27.07 +.11 -.1 +.2 +19.7/CLgCoValEqInvmsA m LV 23.89 +.37 +7.0 +13.3 +7.7/ELgCoValEqInvmsP LV 23.80 +.37 +7.0 +13.3 +7.9/EMnFIInvmsP MI 13.31 +.01 +.5 -.5 +4.5/BMrBckScFIInvmsP CI 12.85 -.01 +.2 -.5 +4.6SMCoGrEqInvmsP SG 22.88 -.63 -1.1 +8.4 +20.2/CSMCoValEqInvmsP SV 26.66 -.28 +6.3 +19.0 +12.8/AStrFIInvmsP PI 13.95 +.03 -.4 -3.1 +5.6

USA MutualsViceInv b WS 31.83 -.52 +5.7 +10.0 +2.8/E

USAAAgrsGr LG 52.37 -.12 -2.9 -3.6 +18.4CABd MC 11.49 +.04 +.7 -.5 +4.6

CptlGr WS 12.53 +.16 +1.7 +4.4 +7.9CrnrstnEq WS 16.45 +.01 +1.3 +5.3 +9.1CrnrstnMdlyAgrs MA 28.38 +.14 +.5 +2.1 +7.1CrnrstnMod CA 16.40 +.05 +.4 +1.5 +6.8EM EM 23.47 -.27 -4.6 +2.3 +6.0ExtendedMktIdx MB 27.56 -.54 -1.2 +6.8 +17.9Gr LG 34.01 ... -1.8 -2.2 +18.6GrInc LB 24.25 +.21 +1.0 +2.4 +11.4GrandTxtr CA 24.32 +.11 +1.5 +2.2 +10.4GvtSec GI 10.03 ... +.1 -.5 +4.2HiInc d HY 7.79 +.01 -.1 +1.0 +4.8Inc PI 13.48 +.02 -.3 -2.0 +5.9IncStk LV 19.17 +.36 +5.1 +8.5 +10.1IntermTrmBd PI 10.79 +.04 -.2 -1.5 +6.4Intl FB 27.93 +.02 +1.2 +5.2 +5.9NASDAQ100Idx LG 35.84 +.30 -.4 -.8 +25.9NYBd MN 12.11 +.06 +1.0 +.2 +4.3PrcMtlsMnral SP 18.97 -.73 -.8 -11.0 +13.6SP500IdxMbr LB 53.94 +.60 +1.7 +3.7 +17.4SP500IdxRwd LB 53.97 +.59 +1.8 +3.7 +17.5SciTech ST 34.79 -1.19 -6.9 -3.5 +25.4ShrtTrmBd CS 9.33 ... +.1 +.4 +3.8SmCpStk SB 20.98 -.60 -.9 +11.8 +17.6SustWld WS 29.28 +.32 +.8 +2.5 +13.8TEIntermTrm MI 13.85 +.05 +.7 +.3 +4.8TELngTrm ML 13.71 +.05 +.8 +4.8TEShrtTrm MS 10.63 +.02 +.4 +.4 +2.4TrgtRet2030 TH 13.53 +.02 +.8 +2.8 +8.0TrgtRet2040 TJ 13.68 +.03 +1.0 +3.8 +8.6TrgtRet2050 TN 14.11 +.03 +1.2 +4.2 +9.2TrgtRetInc RI 11.87 -.03 +.4 +1.3 +6.8UlShrtTrmBd UB 10.15 ... +.1 +.4 +3.0VIBd SI 11.62 +.04 +.5 -.1 +4.2Val LV 17.67 +.22 +4.3 +10.9 +8.4

Undiscovered ManagerBehavioralValA m SV 77.75 -.76 +4.4 +21.8 +11.1BehavioralValC m SV 72.56 -.72 +4.3 +21.6 +10.5BehavioralValL SV 79.89 -.78 +4.4 +21.9 +11.5

VALIC Co IAstAllc MA 11.89 +.13 +.8 +2.0 +6.6CorEq LB 25.59 +.37 +5.4 +9.6 +16.8/ACptlCnsrvtn CI 10.21 +.04 -.7 -2.9 +5.2/BDivVal LV 12.62 +.22 +8.4 +12.3 +10.0/CEmergEcos EM 10.42 -.05 -.5 +6.0 +4.5/DGlbSclAwrns FB 25.28 +.08 +3.5 +4.5 +9.4/AGlbStr IH 9.76 +.11 +2.7 +2.2 +2.6/EGr LG 20.93 +.21 -.3 -.8 +20.2/CGrInc LB 25.13 +.20 +4.1 +6.7 +17.7/AGvtSec GI 10.73 +.03 -.6 -2.7 +4.2/BHlthSci SH 24.87 -.50 -2.2 -1.7 +17.4/AInflProt IP 11.76 +.11 +1.0 -1.6 +4.6IntlEqsIdx FB 7.96 +.01 +3.5 +4.5 +6.1/DIntlGr FG 17.55 -.05 -.4 +2.0 +17.6/AIntlGvtBd IB 12.27 ... -.8 -4.6 +3.1/BIntlVal FV 10.85 -.16 +5.2 +7.0 +3.3/DLgCpCor LB 15.09 +.19 +4.5 +7.3 +17.4/ALgCptlGr LG 19.82 +.42 +3.3 +3.6 +20.5/BMidCpIdx MB 30.00 +.14 +5.3 +14.1 +13.3/CMidCpStrGr MG 22.24 -.09 -.8 +3.7 +20.2/BSciTech ST 37.85 -.26 -3.3 +.9 +25.3/CSmCp SG 14.21 -.21 +1.9 +10.9 +17.1/CSmCpIdx SB 22.97 -.68 +1.0 +12.6 +14.1/BSmCpSpecVals SV 13.67 -.10 +6.1 +20.8 +11.4/BSmMidGr MG 18.19 -.29 -4.1 +.1 +23.6/BStkIdx LB 49.68 +.77 +4.4 +6.1 +16.2/BVal LV 19.95 +.38 +7.5 +11.8 +10.2/C

VALIC Co IICorBd PI 11.85 +.04 -.8 -2.7 +5.4/CHYBd HY 7.89 +.05 +.1 +.5 +6.5/AIntlOpps FR 23.65 -.15 +2.1 +.2 +5.5/DLgCpVal LV 24.49 +.26 +5.6 +13.5 +10.8/CMidCpVal MV 21.33 +.10 +6.5 +15.3 +10.0/CSclyRspnb LB 24.40 +.59 +4.5 +7.1 +15.7/BSmCpVal SV 14.86 -.38 +5.7 +22.5 +9.6/CStrBd b MU 11.71 +.04 -.3 -1.3 +5.5/B

VYTRPDvrsMdCpGrA b MG 13.02 -.04 -3.3 -1.1 +18.2/DTRPGrEqI LG 109.44 -.13 -.7 +2.0 +19.5/C

Value LineAstAllcInv b MA 43.23 +.74 +1.3 -1.9 +12.6/ACorBd b CI 15.33 +.05 -.8 -3.0 +4.0/ECptlApprctInv b AL 13.14 -.13 -1.5 +1.9 +16.8/ALgrCoFocedInv b LG 37.90 -.63 -3.9 -1.2 +19.3/CMidCpFoced b MG 28.63 +.68 +4.0 +1.2 +18.7/CSelGr b MG 37.31 +1.07 +3.4 -.5 +18.5/CSmCpOppsInv b SG 53.56 -.04 +1.7 +6.5 +16.9/DTE b ML 9.95 +.03 +.5 -.5 +3.6/E

VanEckEMA m EM 21.11 -.50 -7.2 -.9 +4.6EMY EM 21.50 -.51 -7.2 -.8 +5.0GlbHardAstsA m SN 37.40 -.30 -3.6 +8.8 +2.7GlbHardAstsY SN 38.16 -.30 -3.6 +8.9 +3.0IntlInvsGoldA m SP 10.93 -.40 -1.0 -15.9 +13.3IntlInvsGoldY SP 11.22 -.42 -1.0 -15.8 +13.7

Vanguard500IdxAdmrl LB 366.78 +4.44 +4.4 +6.2 +16.5/B500IdxInv LB 366.82 +4.53 +4.4 +6.2 +16.4/BBalIdxAdmrl MA 45.06 -.04 +1.6 +2.4 +12.4/ABalIdxIns MA 45.06 -.05 +1.6 +2.4 +12.4/ABalIdxInv MA 45.06 -.03 +1.6 +2.4 +12.3/ACAITTxExAdm MF 12.23 +.04 +.6 -.5 +4.5/ACAITTxExInv MF 12.23 +.04 +.6 -.6 +4.4/ACALtrmTEAdm MC 12.67 +.05 +.8 -.5 +5.4/ACALtrmTEInv MC 12.67 +.05 +.8 -.5 +5.3/BCnsDscIdxAdmrl CD 151.56 -.90 +3.2 +6.5 +23.8/ACnsStpIdxAdmrl CC 88.19 +2.54 +8.6 +3.3 +13.3/ACptlOppAdmrl LG 191.74 -.53 +.9 +8.0 +16.3/ECptlOppInv LG 83.04 -.23 +.9 +8.0 +16.2/EDevMIdxAdmrl FB 15.90 +.03 +3.5 +4.9 +7.1/BDevMIdxIns FB 15.92 +.03 +3.5 +4.9 +7.1/BDivGrInv x LB 34.59 +.74 +6.9 +4.7 +16.0/BDiversEqInv LG 49.00 +.11 +.2 +4.1 +19.0EMGvtBdIdxAdmrl EB 19.50 -.05 -1.0 -4.8 +4.6/BEMSelStkInv EM 27.74 -.48 -.8 +4.8 +7.3/BEMStkIdxInAdm EM 42.81 -.77 -1.7 +2.8 +5.7/CEMStkIdxInInv EM 32.62 -.59 -1.7 +2.8 +5.5/CEMStkIdxInPl EM 108.28 -1.95 -1.7 +2.9 +5.7/CEMStkIdxIns EM 32.55 -.59 -1.7 +2.8 +5.7/CEngyAdmrl x EE 65.90 +.57 +6.2 +12.2 -9.4/CEngyIdxAdmrl EE 34.95 +.48 +6.0 +36.1 -5.5/AEngyInv x EE 35.13 +.31 +6.2 +12.2 -9.5/CEqIncAdmrl LV 87.39 +1.40 +7.8 +10.9 +11.6/BEqIncInv LV 41.70 +.67 +7.7 +10.9 +11.5/BEuStkIdxAd ES 79.03 +.43 +3.6 +4.6 +6.2/DEuStkIdxInsP ES 150.58 +.83 +3.6 +4.6 +6.2/DEuStkIdxInstl ES 33.70 +.18 +3.6 +4.6 +6.2/DExplorerAdmrl SG 127.40 -1.63 -.4 +6.4 +19.4/CExplorerInv SG 136.93 -1.76 -.4 +6.4 +19.3/CExplorerValInv SB 44.22 -.68 +4.6 +17.9 +10.4/DExtDrTrIdIns GL 38.05 +.73 -5.8 -17.3 +8.3/AExtDrTrIdInsPls GL 95.52 +1.84 -5.9 -17.3 +8.4/AExtMktIdxAdmrl MB 133.71 -3.55 -.6 +7.6 +17.8/AExtMktIdxIns MB 133.70 -3.55 -.6 +7.6 +17.8/AExtMktIdxInsPls MB 329.94 -8.79 -.6 +7.6 +17.8/AExtMktIdxInv MB 133.80 -3.51 -.6 +7.5 +17.7/AFAWexUSIAdmr FB 37.81 -.10 +2.0 +4.3 +6.9/BFAWexUSIInPl FB 126.94 -.33 +2.1 +4.3 +7.0/BFAWexUSIIns FB 119.87 -.31 +2.0 +4.3 +7.0/BFAWexUSSCIIn FQ 245.81 -1.39 +2.6 +5.4 +5.5/BFSocialIdxIns LB 27.59 +.37 +3.4 +4.6 +18.4/AFinclsIdxAdmrl SF 42.78 +.05 +7.0 +17.8 +9.5/BGNMAAdmrl GI 10.64 +.01 -.4 -.8 +3.8/CGNMAInv GI 10.64 +.01 -.4 -.8 +3.7/CGlbCapCycInv x WS 10.38 -.15 +2.3 +8.7 +4.0/EGlbEqInv WS 39.79 +.04 +1.5 +5.2 +14.2/BGlbMnmVlInv SW 14.20 +.22 +5.0 +3.9 +7.0/EGlbexUSRlEIAdmr d GR 33.99 +.11 +2.3 +3.2 +1.9/EGlbexUSRlEIdIns d GR 113.20 +.36 +2.3 +3.2 +1.9/EGrIdxAdmrl LG 131.29 +1.14 +.9 +.8 +22.3/BGrIdxIns LG 131.30 +1.14 +.9 +.8 +22.3/BGrIdxInv LG 131.34 +1.19 +.9 +.8 +22.1/BGrandIncAdmrl LB 100.16 +1.60 +5.0 +6.9 +16.0/BGrandIncInv LB 61.36 +.99 +5.0 +6.9 +15.9/BHCAdmrl x SH 89.68 -.90 +2.0 +.1 +11.9/EHCIdxAdmrl SH 114.26 +.51 +1.9 +2.4 +15.9/BHCInv x SH 212.68 -2.12 +2.0 +.1 +11.9/EHYCorpAdmrl HY 5.90 +.02 -.4 -.3 +6.4/BHYCorpInv HY 5.90 +.02 -.4 -.3 +6.3/BHYTE ML 11.92 +.04 +.8 +.4 +5.8/AHYTEAdmrl ML 11.92 +.04 +.8 +.4 +5.9/AITIdxAdmrl ST 183.14 +3.08 +.5 +1.3 +28.4/AInTrBdIdxAdmrl CI 12.05 +.04 -1.4 -3.9 +6.0/AInTrBdIdxIns CI 12.05 +.04 -1.4 -3.8 +6.0/AInTrBdIdxInsPls CI 12.05 +.04 -1.4 -3.8 +6.0/AInTrBdIdxInv CI 12.05 +.04 -1.4 -3.9 +5.9/AInTrCrpBdIAdmrl TW 25.06 +.09 -1.7 -3.8 +6.8/BInTrCrpBdIIns TW 30.97 +.12 -1.7 -3.8 +6.8/BInTrInGdAdm TW 10.07 +.03 -1.3 -3.3 +6.3/CInTrInGdInv TW 10.07 +.03 -1.3 -3.3 +6.2/CInTrTEAdmrl MI 14.73 +.04 +.5 -.3 +4.8/AInTrTEInv MI 14.73 +.04 +.5 -.4 +4.7/BInTrTrsAdmrl GI 11.42 +.04 -.4 -2.2 +5.0/AInTrTrsIdxAd GI 22.80 +.06 -.7 -2.6 +4.7/AInTrTrsIdxIns GI 28.29 +.08 -.8 -2.6 +4.7/AInTrTrsInv GI 11.42 +.04 -.5 -2.2 +4.9/AIndtlsIdxAdmrl ID 97.07 +1.17 +7.5 +11.4 +12.5/CInflPrtScAdmrl IP 28.04 +.24 +.3 -1.0 +5.9/BInflPrtScIns IP 11.42 +.09 +.3 -1.0 +6.0/BInflPrtScInv IP 14.28 +.12 +.3 -1.0 +5.8/BInsIdxIns LB 347.08 +.53 +4.4 +6.2 +16.5/BInsIdxInsPlus LB 347.10 +.53 +4.4 +6.2 +16.5/AInsTrgRt2020Ins TE 26.64 +.10 +.4 +.8 +9.0InsTtlSMIInPls LB 78.45 +.43 +3.5 +6.4 +16.9/AInsTtlSMIIns LB 78.47 +.44 +3.5 +6.4 +16.9/AIntlExplorerInv FR 21.07 -.05 +1.8 +3.3 +3.6/EIntlGrAdmrl FG 158.27 -2.16 -3.5 -1.3 +20.2/AIntlGrInv FG 49.75 -.68 -3.5 -1.3 +20.0/AIntlValInv FV 42.74 +.02 +3.2 +6.2 +6.3/ALTBdIdInsPls CL 14.82 +.15 -3.6 -10.4 +7.8/CLTBdIdxIns CL 14.82 +.15 -3.6 -10.4 +7.8/DLTCrpBdIdxIns CL 33.43 +.32 -3.4 -9.1 +7.9/BLTInGrdAdm CL 10.57 +.10 -3.4 -9.7 +7.9/BLTInGrdInv CL 10.57 +.10 -3.4 -9.7 +7.8/CLTTE ML 12.11 +.04 +.7 -.4 +5.6/ALTTEAdmrl ML 12.11 +.04 +.7 -.4 +5.7/ALTTrsAdmrl GL 12.23 +.16 -4.1 -12.6 +7.0/ALTTrsIdxIns GL 35.56 +.48 -4.3 -12.9 +6.7/CLTTrsInv GL 12.23 +.16 -4.1 -12.6 +6.9/BLfStrCnsrGrInv x CA 22.69 +.01 +.3 -.1 +8.3LfStrGrInv AL 41.80 +.16 +.4 +2.6 +11.6LfStrIncInv x XY 17.01 ... +.2 -1.5 +6.5LfStrModGrInv MA 32.31 +.12 +.3 +1.2 +10.0LgCpIdxAdmrl LB 93.47 +.93 +3.8 +5.6 +17.1/ALgCpIdxIns LB 384.70 +3.83 +3.8 +5.6 +17.1/ALtdTrmTE MS 11.22 +.01 +.2 +3.0/BLtdTrmTEAdmrl MS 11.22 +.01 +.2 +3.1/BMATEInv MT 11.32 +.05 +.7 -.5 +5.6/AMCpGrIdxAdm MG 91.97 +.24 -1.5 +.9 +18.6/CMCpGrIdxInv MG 84.02 +.25 -1.5 +.8 +18.4/CMCpVlIdxAdm MV 70.34 -.24 +6.9 +14.6 +10.2/CMCpVlIdxInv MV 53.46 -.17 +6.9 +14.6 +10.1/CMatlsIdxAdmrl SN 88.78 +1.68 +9.1 +11.3 +12.7/AMdCpGrInv MG 33.45 -.39 -3.6 -.3 +17.3/DMdCpIdxAdmrl MB 274.64 -.21 +2.6 +7.4 +14.6/BMdCpIdxIns MB 60.67 -.05 +2.6 +7.4 +14.6/BMdCpIdxInsPlus MB 299.21 -.24 +2.6 +7.4 +14.6/BMdCpIdxInv MB 60.55 -.03 +2.6 +7.4 +14.4/BMegaCpIdxIns LB 275.99 +3.48 +4.1 +5.2 +17.5/AMegaCpValIdxIns LV 189.99 +3.10 +7.3 +11.0 +12.0/BMgdAllcInv MA 17.91 -.13 +.6 +3.3 +7.0MktNetrlInv NE 9.57 +.08 +4.5 +7.0 -5.5/EMrtBckScIdxAdmr GI 21.35 +.04 -.5 -1.1 +3.7/C

NJLTmTEAdm MJ 12.64 +.04 +.8 +.2 +6.2/ANJLTmTEInv MJ 12.64 +.04 +.7 +.2 +6.1/ANYLTmTEAdm MY 12.09 +.05 +.8 -.3 +5.3/ANYLTmTEInv MY 12.09 +.05 +.8 -.3 +5.2/AOhioLngTrmTE MO 13.10 +.04 +.6 -.5 +5.7/APALTmTEAdm MP 12.07 +.04 +.7 -.1 +5.8/APALTmTEInv MP 12.07 +.04 +.7 -.1 +5.7/APacStkIdxAdmrl DP 102.44 +.11 +3.1 +4.4 +7.4/EPacStkIdxIns DP 15.67 +.01 +3.1 +4.4 +7.4/DPrmCpAdmrl LG 168.81 +.95 +2.2 +9.7 +16.2/EPrmCpCorInv LB 32.56 +.41 +3.7 +12.4 +14.9/CPrmCpInv LG 162.89 +.92 +2.2 +9.7 +16.1/ERlEstIdxAdmrl SR 131.53 +3.28 +6.3 +9.9 +12.4/BRlEstIdxInstl SR 20.36 +.51 +6.3 +9.9 +12.5/BRlEstIdxInv SR 30.84 +.78 +6.3 +9.8 +12.3/BRsl1000GrIdxIns LG 477.10 +4.83 +1.0 +.2 +21.9/BRsl1000IdxIns LB 358.59 +3.48 +3.8 +5.9 +17.0/ARsl1000VlIdxIns LV 261.15 +2.49 +6.6 +12.0 +11.2/BRsl2000GrIdxIns SG 413.49 -14.68 -3.8 +4.2 +16.5/DRsl2000IdxIns SB 340.45 -10.70 +1.0 +12.7 +14.5/ARsl2000VlIdxIns SV 276.65 -7.63 +5.9 +21.9 +11.8/ARsl3000IdxIns LB 356.98 +2.34 +3.6 +6.3 +16.8/ASCpGrIdxAdm SG 95.86 -1.62 -3.3 +2.0 +18.8/CSCpGrIdxI SG 76.77 -1.30 -3.3 +2.0 +18.8/CSCpGrIdxInv SG 76.69 -1.27 -3.3 +2.0 +18.7/CSCpValIdxAdm SV 71.49 -1.02 +5.8 +17.5 +11.1/BSCpValIdxI SV 39.96 -.57 +5.8 +17.5 +11.1/BSCpValIdxInv SV 39.89 -.56 +5.8 +17.5 +10.9/BSPMC400GrIdxIns MG 387.56 +3.01 +2.6 +8.8 +14.0/ESPMC400IdxIns MB 353.41 +1.03 +5.3 +14.2 +13.6/BSPMC400VlIdxIns MV 315.51 +.67 +7.9 +19.6 +12.6/ASPSC600IdxIns SB 402.45 -7.14 +4.2 +19.2 +13.9/BSTBdIdxAdmrl CS 10.78 ... -.2 -.5 +3.7/BSTBdIdxIns CS 10.78 ... -.2 -.5 +3.7/BSTBdIdxInsPlus CS 10.78 ... -.2 -.5 +3.7/BSTBdIdxInv CS 10.78 ... -.2 -.5 +3.6/BSTCpBdIdxAdm CS 22.43 +.02 -.3 -.6 +4.4/ASTCpBdIdxI CS 27.45 +.02 -.3 -.6 +4.4/ASTFederalAdmrl GS 10.98 ... -.2 -.1 +3.4/ASTFederalInv GS 10.98 ... -.2 -.2 +3.3/ASTInfPrScIdAdmr IP 25.88 +.05 +.6 +1.2 +3.8/ESTInfPrScIdIns IP 25.90 +.05 +.6 +1.3 +3.9/ESTInfPrScIdxInv IP 25.85 +.06 +.6 +1.3 +3.7/ESTInvmGrdAdmrl CS 10.94 +.01 -.2 -.4 +4.1/ASTInvmGrdIns CS 10.94 +.01 -.2 -.4 +4.1/ASTInvmGrdInv CS 10.94 +.01 -.3 -.4 +4.0/ASTTE MS 15.93 +.01 +.1 +1.9/DSTTEAdmrl MS 15.93 +.01 +.1 +.1 +1.9/DSTTrsAdmrl GS 10.75 +.01 +.1 -.1 +3.1/ASTTrsInv GS 10.75 +.01 +.1 -.1 +3.0/BSTTrsdxAdm GS 20.53 +.01 +2.8/BSTTrsdxIns GS 25.79 +.01 +2.8/BSeledValInv MV 30.33 +.04 +7.6 +16.7 +10.2/CSmCpIdxAdmrl SB 102.62 -1.57 +1.8 +10.4 +14.9/ASmCpIdxIns SB 102.61 -1.58 +1.8 +10.4 +14.9/ASmCpIdxInsPlus SB 296.18 -4.56 +1.8 +10.4 +14.9/ASmCptlstIdxInv SB 102.60 -1.55 +1.7 +10.4 +14.7/AStarInv MA 31.82 +.06 -.4 +1.4 +13.1StrEqInv MB 41.51 -.16 +4.4 +14.6 +11.7/DStrSmCpEqInv SB 42.02 -.74 +4.9 +18.9 +11.2/CTMCapApAdm LB 208.89 +2.17 +3.8 +6.0 +17.0/ATMCapApIns LB 103.78 +1.07 +3.9 +6.0 +17.0/ATMSmCpAdm SB 88.41 -1.78 +4.2 +19.3 +13.8/BTMSmCpI SB 88.61 -1.79 +4.2 +19.3 +13.9/BTlMnSvcsIdxAdmr SC 65.47 -2.52 +.1 +7.1 +16.8/ATrgtRtr2015Inv TD 15.81 +.05 +.3 +.1 +7.7TrgtRtr2020Inv TE 34.80 +.14 +.4 +.8 +9.0TrgtRtr2025Inv TG 21.98 +.08 +.4 +1.2 +9.9TrgtRtr2030Inv TH 41.64 +.16 +.4 +1.7 +10.5TrgtRtr2035Inv TI 26.06 +.10 +.4 +2.2 +11.1TrgtRtr2040Inv TJ 46.04 +.18 +.4 +2.7 +11.7TrgtRtr2045Inv TK 29.50 +.12 +.4 +3.2 +12.3TrgtRtr2050Inv TN 47.60 +.20 +.5 +3.3 +12.3TrgtRtr2055Inv TL 51.67 +.21 +.5 +3.3 +12.3TrgtRtr2060Inv XQ 45.64 +.18 +.4 +3.3 +12.3TrgtRtrIncInv x RI 14.93 +.01 +.4 -.1 +7.3TtBMIdxAdmrl CI 11.17 +.04 -1.2 -3.4 +4.9/CTtBMIdxIns CI 11.17 +.04 -1.2 -3.4 +4.9/CTtBMIdxInsPlus CI 11.17 +.04 -1.2 -3.4 +4.9/CTtBMIdxInv CI 11.17 +.04 -1.2 -3.5 +4.8/CTtInBIdxAdmrl WH 22.90 +.09 +.4 -1.9 +4.2/CTtInBIdxIns WH 34.37 +.15 +.4 -1.9 +4.2/CTtInBIdxInv WH 11.45 +.04 +.4 -2.0 +4.2/CTtInSIdxAdmrl FB 33.81 -.10 +2.2 +4.4 +6.7/CTtInSIdxIns FB 135.21 -.38 +2.2 +4.4 +6.8/CTtInSIdxInsPlus FB 135.25 -.38 +2.2 +4.4 +6.8/CTtInSIdxInv FB 20.21 -.06 +2.1 +4.4 +6.7/CTtlSMIdxAdmrl LB 100.48 +.55 +3.5 +6.4 +16.9/ATtlSMIdxIns LB 100.49 +.54 +3.5 +6.4 +16.9/ATtlSMIdxInv LB 100.45 +.57 +3.4 +6.4 +16.7/ATtlWldStkIdxIns WS 198.76 +.93 +2.9 +5.3 +12.2/CTxMgBalAdmrl CA 38.90 +.15 +2.1 +2.6 +10.8/AUSGrAdmrl LG 166.23 -2.27 -3.9 -2.2 +25.2/AUSGrInv LG 64.17 -.88 -3.9 -2.2 +25.1/AUtlsIdxAdmrl SU 69.89 +1.36 +9.4 +2.2 +11.8/BValIdxAdmrl LV 51.62 +.60 +7.3 +11.8 +11.7/BValIdxIns LV 51.61 +.59 +7.3 +11.8 +11.7/BValIdxInv LV 51.63 +.61 +7.3 +11.8 +11.5/BWlngtnAdmrl MA 78.92 +1.03 +3.3 +3.7 +11.6/BWlngtnInv MA 45.70 +.59 +3.3 +3.7 +11.5/BWlslyIncAdmrl CA 69.11 +.39 +2.0 +1.4 +8.8/BWlslyIncInv CA 28.53 +.16 +2.0 +1.4 +8.7/BWndsrAdmrl LV 81.06 +1.10 +7.1 +13.5 +11.8/BWndsrIIAdmrl LV 76.81 +1.02 +5.4 +11.8 +15.9/AWndsrIIInv LV 43.29 +.58 +5.4 +11.8 +15.8/AWndsrInv LV 24.03 +.32 +7.0 +13.5 +11.7/B

VericimetryUSSCVl SV 22.72 -.39 +7.1 +26.5 +9.6/C

VictoryDiversStkA m LB 20.90 +.34 +2.7 +5.4 +12.0DiversStkR b LB 20.40 +.33 +2.7 +5.3 +11.7GlbNatrlResA m SN 16.83 -.08 -2.9 +31.8 -9.6INCrforIncA m GS 8.22 -.03 -.3 +2.6INCrforIncI GS 8.21 -.04 +.2 -.2 +2.9IntgDiscvA m SB 42.77 -.83 +5.1 +24.2 +8.9IntgSmCpValA m SV 42.69 -.69 +3.7 +20.5 +8.7IntgSmCpValY SV 44.23 -.71 +3.8 +20.7 +9.1MndMCpGrA m MG 14.34 +.08 +.3 +4.2 +11.5MndMCpGrY MG 17.66 +.10 +.3 +4.4 +11.8MndrMltCpA m LG 49.86 +.79 +2.6 +5.2 +10.4RSGrA m LG 23.58 -.04 -2.3 -2.3 +16.7RSLgCpAlphaA m LB 56.31 +.43 +3.5 +9.7 +9.8RSMidCpGrA m MG 32.16 -.46 -5.4 -4.1 +14.7RSPtnrsA m SB 29.66 -.37 +2.7 +19.2 +13.0RSSciandTechA m ST 35.22 -1.77 -8.4 -3.7 +26.7RSSelGrA m MG 37.99 -1.25 -6.2 -1.7 +16.2RSSmCpEqA m SG 17.33 -.77 -8.4 -5.2 +16.4RSSmCpGrA m SG 94.50 -3.56 -8.1 -4.4 +16.3RSValA m MB 26.67 -.01 +2.1 +10.7 +9.3SP500IdxA m LB 23.90 +.32 +2.2 +4.4 +16.3SP500IdxY LB 24.11 +.32 +2.2 +4.3 +16.4SophusEMA m EM 25.96 -.33 -5.4 +2.8 +5.3SycEsVlA m MV 47.80 +.47 +4.3 +15.2 +14.0SycEsVlI MV 47.82 +.44 +4.3 +15.3 +14.3SycEsVlR b MV 47.06 +.46 +4.3 +15.1 +13.7SycmrSmCoOppA m SV 54.96 -.40 +2.9 +14.7 +12.7SycmrSmCoOppI SV 55.60 -.40 +2.9 +14.8 +13.1SycmrSmCoOppR b SV 50.98 -.37 +2.8 +14.7 +12.5TrvlnIntlSMI FQ 17.23 +.11 +1.6 +4.1 +7.8

VikingKansasMuncplA m SI 10.95 +.03 +.4 -1.2 +3.6/CNebraskaMuncplA m SI 10.55 +.02 +.3 -1.3 +3.1/EOklahomaMuncplA m SI 11.89 +.03 +.5 -1.4 +3.3/DTFForMontanaA m SI 10.20 +.02 +.3 -1.3 +3.4/D

VillereBalInv AL 25.41 +.05 +1.3 +3.5 +7.8/E

VirtusCdxMcpVlEqI MV 13.88 +.30 +7.8 +12.2 +11.3/BCrdxLgCpValEqA m LV 14.61 +.37 +7.0 +9.9 +11.3/BCrdxLgCpValEqI LV 14.85 +.38 +7.0 +10.0 +11.7/BCrdxSmCpValEqIn SB 11.27 +.03 +6.8 +15.4 +8.1/EDivValA m LV 12.08 +.35 +7.8 +8.6 +6.3/EDivValInstl LV 12.18 +.35 +7.8 +8.6 +6.6/EDuffPlRlEtSecA m SR 21.90 +.44 +5.8 +9.4 +12.1/BFocedGrA m LG 70.16 -.09 -1.1 -.2 +21.4/BFocedGrC m LG 38.73 -.06 -1.1 -.4 +20.5/BGlbAllcA m IH 11.49 +.10 +2.0 +1.0 +7.9/BGlbSmCpA m SW 51.73 -.67 +1.1 +10.0 +12.8/CHlthSciA m SH 34.51 +.09 +1.5 +3.1 +15.3/CIntlValA m FV 22.09 +.08 +3.0 +7.0 +6.4/AInvtvGrStkIns LG 59.74 -2.50 -12.6 -10.4 +38.2/AKARCapitalGrA m LG 25.82 -.12 -2.1 -2.4 +20.7/BKAREqIncA m LB 20.31 +.46 +8.3 +8.1 +14.3/CKARMidCapGrA m MG 64.84 -1.03 -5.2 -4.7 +28.5/AKARSmCapCoreA m MG 46.75 +.19 +3.8 +7.6 +18.6/CKARSmCapCoreI MG 49.83 +.20 +3.8 +7.6 +18.9/CLgCapValA m LV 30.99 +.78 +6.5 +7.3 +7.8/EMidCapValA m MV 33.51 +1.02 +8.8 +9.2 +7.0/EMidCapValIns MV 36.06 +1.10 +8.8 +9.3 +7.4/EMidCpInstl MG 6.50 -.07 -4.1 +.9 +24.1/ANFDurIncI CS 10.96 ... -.3 -.2 +3.5/BNFMulSecS/TBdA m CS 4.76 ... -.3 -.1 +3.3/CNFMulSecS/TBdC b CS 4.83 ... -.3 -.2 +3.1/DNFMulSecS/TBdC1 m CS 4.82 ... -.1 -.3 +2.5/ENFTaxExemBdI MI 11.38 +.02 +.5 -.3 +4.3/CNFtMuSectInBdA m MU 10.27 +.01 -.4 -.9 +4.4/DNewfleetBondI PI 11.88 +.03 -.9 -2.3 +5.4/CNewfleetHYA m HY 4.23 +.02 -.1 +.8 +6.4/BSeixCorBdIns CI 11.13 +.03 -1.3 -3.3 +5.0/BSeixCorpBdIns TW 9.27 +.04 -2.2 -5.4 +7.8/ASeixHGrdMnBdIns ML 12.24 +.05 +.5 -1.2 +5.3/BSeixHYIns HY 8.73 +.05 +.1 +7.2/ASeixHiIncI HY 6.42 +.03 +.6 +5.9/BSeixInvGrdTEBdI MI 11.84 +.03 +.4 -1.0 +4.5/BSeixTtlRetBdI PI 11.13 +.02 -1.3 -3.3 +5.5/BSeixUSGSUSBdI UB 10.02 +.01 -.1 -.1 +1.6/DSlvnLgCpGrStkA m LG 6.58 +.05 +.6 +1.2 +19.9/CSmCpValA m SV 15.56 +.08 +8.0 +15.7 +4.4/ESmCpValInstl SV 18.52 +.10 +8.1 +15.8 +4.8/ETactAllcA m MA 12.92 -.04 -1.1 -2.1 +14.1/ATechA m ST 73.95 -1.23 -6.5 -3.2 +24.6/CTechC m ST 41.62 -.69 -6.6 -3.4 +23.7/DTechInstl ST 91.79 -1.52 -6.5 -3.2 +25.0/CVontForOppsA m FG 32.26 +.11 +2.9 -.5 +9.4/DVontForOppsI FG 32.24 +.11 +3.0 -.4 +9.7/DVontlGlbOppsA m WS 20.34 +.26 +2.9 +1.4 +13.7/BVontobelEMOppI EM 13.72 -.14 -.7 +3.3 +6.4/C

VoyaGNMAIncA m GI 8.50 +.01 -.7 -1.0 +3.4/DGNMAIncC m GI 8.45 ... -.8 -1.2 +2.6/EGlbEqA m WS 38.94 +.85 +6.7 +7.1 +5.7/EHYBdA m HY 7.97 +.04 -.1 +.1 +5.7/CIntermBdA m PI 10.27 +.03 -1.0 -2.9 +5.1/CIntermBdI PI 10.27 +.03 -1.0 -2.9 +5.5/BLgCpGrA m LG 48.71 +.26 -1.2 -1.4 +17.8/DLgCpGrI LG 55.44 +.30 -1.1 -1.3 +18.2/DMdCpOppsA m MG 22.72 -.02 -3.6 -1.0 +16.9/DMltMgrIntSmCpA m FQ 66.81 +.12 +4.3 +7.7 +6.2/BRlEsttA m SR 11.69 +.37 +2.3 +9.8 +10.5RlEsttI SR 13.71 +.43 +2.3 +9.8 +10.9RussiaA m MQ 32.91 -.37 +3.6 +3.4 +7.5/CSmCpOppsA m SG 65.46 -2.03 -3.1 +2.7 +10.3/E

WCMFocIntGrIns FG 24.70 +.29 +.1 -.2 +17.8/AFocIntGrInv b FG 24.54 +.29 +.1 -.2 +17.5/A

WasatchCorGr d SG 97.51 -1.03 +6.6 +21.0/BGlbValInv d WS 9.28 +.06 +7.7 +15.9 +10.2/DHoisingtonUSTrs d GL 17.01 +.35 -3.8 -15.8 +6.8/BIntlGrInv d FR 34.50 -.25 -.4 -.6 +9.0/BIntlOppsInv d FR 5.10 -.01 -1.7 -1.5 +15.9/AMicroCp d SG 13.19 -.65 -3.5 +11.1 +36.0/A

MicroCpVal d SG 4.67 -.13 -.2 +14.7 +24.8/ASmCpGrInv d SG 59.04 -1.38 -3.5 +3.9 +28.6/ASmCpVal d SB 10.56 -.20 +3.1 +16.3 +14.0/BUlGr d SG 48.93 -1.91 -5.8 +3.5 +35.6/A

WeitzBal CA 16.36 +.19 +2.3 +4.0 +9.1/APtnrsIIIOppIns LO 16.67 +.19 +3.5 +7.8 +13.7/APtnrsValInv LB 33.23 +.33 +4.6 +9.1 +11.4/EShrtDrIncIns CS 12.40 +.01 +.1 +.8 +3.4/CValInv LB 54.55 +.92 +4.4 +7.9 +17.3/AsHickory MB 57.30 +.38 +4.9 +9.9 +11.4/D

Wells FargoAdjRtGvtA f UB 8.97 ... +.4 +1.8/CAdjRtGvtInst UB 8.97 ... +.1 +.4 +2.1/BAstAllcA f MA 16.29 +.05 +.5 +3.1 +8.9AstAllcC m MA 16.03 +.05 +.4 +3.0 +8.3CALtdTrmTFA f SS 10.75 +.02 +.3 -.1 +2.3/DCATFA f MC 12.00 +.04 +.6 -.5 +4.1/ECATFAdm MC 12.03 +.04 +.7 -.3 +4.4/DCBLgCpValA f LV 16.16 +.26 +7.7 +12.5 +12.5/ACBLgCpValInst LV 16.22 +.26 +7.8 +12.6 +12.8/ACBMidCpValA f MV 47.91 +.64 +7.5 +13.0 +11.4/BCBMidCpValInst MV 48.32 +.65 +7.5 +13.1 +11.8/BCommonStkA f MB 23.28 +.18 +3.0 +7.9 +12.7/CCorBdA f CI 13.35 +.04 -1.1 -3.2 +4.8/CCorBdAdm CI 13.01 +.03 -1.1 -3.3 +4.9/CCorBdInst CI 13.00 +.04 -1.1 -3.1 +5.2/BCorPlusBdA f PI 13.21 +.03 -.9 -2.4 +6.2/ADiscpUSCorA f LB 20.65 +.33 +5.3 +7.8 +14.3/CDiscpUSCorAdm LB 21.34 +.34 +5.3 +7.8 +14.4/CDiscvAdm MG 46.22 -1.37 -7.8 -7.2 +22.8/BDvrsCptlBldrA f AL 12.20 +.22 +2.7 +2.4 +10.9/CDvrsCptlBldrC m AL 12.16 +.22 +2.6 +2.2 +10.1/CDvrsEqA f LB 25.66 +.16 +3.7 +7.5 +13.3/DDvrsEqAdm LB 25.82 +.16 +3.7 +7.5 +13.5/DDvrsIncBldrA f XY 6.33 +.03 +.8 +1.6 +6.0/CDvrsIncBldrC m XY 6.35 +.03 +.7 +1.6 +5.2/EDvrsIncBldrInst XY 6.17 +.03 +.8 +1.8 +6.4/BEMEqA f EM 33.08 -1.02 -2.8 +1.8 +8.6/BEMEqAdm EM 35.03 -1.07 -2.7 +1.9 +9.1/BEndeavorSelA f LG 10.09 +.14 -.7 -1.3 +22.0/BEndeavorSelInst LG 12.10 +.17 -.7 -1.1 +22.4/AEntprInst MG 77.31 -1.60 -7.3 -6.3 +23.8/AGlobalSmCpA f SW 51.27 +.17 +4.7 +14.3 +11.6/DGrAdm LG 50.50 -.75 -5.5 -3.4 +22.1/BGrBalA f MA 54.37 +.16 +.5 +3.2 +10.1GrBalAdm MA 47.50 +.14 +.5 +3.2 +10.3GrInst LG 56.95 -.83 -5.5 -3.4 +22.4/AGvtSecA f GI 11.39 +.03 -.9 -2.0 +4.1/BGvtSecAdm GI 11.38 +.02 -.9 -2.0 +4.3/BGvtSecInst GI 11.38 +.02 -.9 -2.0 +4.5/AHYBdA f HY 3.37 +.02 -.4 -1.0 +5.0/DIdxAstAllcA f MA 41.29 +.49 +2.3 +2.2 +11.7/AIdxAstAllcAdm MA 41.30 +.49 +2.3 +2.2 +11.9/AIdxAstAllcC m MA 25.07 +.29 +2.2 +2.0 +10.9/BIntlBdInst IB 11.42 -.06 -1.5 -4.4 +1.8/DIntrsValA f LV 14.20 +.25 +7.7 +10.5 +12.2/AIntrsValInst LV 14.29 +.25 +7.8 +10.6 +12.7/AIntrsWldEqA f WS 26.10 +.22 +4.7 +6.9 +10.4/DMinnesotaTFAdm SM 10.93 +.03 +.4 -.4 +3.9/CModBalAdm CA 23.12 +.05 +.2 +1.6 +8.6OmegaGrA f LG 71.94 +.43 -2.4 -2.2 +21.9/BOppA f LG 51.90 +.84 +4.0 +4.3 +15.5/EOppAdm LG 57.97 +.93 +4.0 +4.3 +15.7/EPETFInst MP 11.85 +.03 +.3 +.1 +4.4/CPrecMetalsA f SP 47.43 -1.50 +4.5 -11.9 +12.9/DPremLgCoGrA f LG 16.95 -.07 -2.4 +.4 +20.5/BShrtDrGvtBdA f CS 9.79 ... -.2 +2.5/EShrtDrGvtBdInst CS 9.80 -.01 -.1 -.1 +2.8/DShrtTrmBdPlInst CS 9.03 -.01 -.1 +.1 +4.2/AShrtTrmHYBdA f HY 8.22 +.02 +.1 +.6 +4.4/ESmCoGrAdm SG 62.58 -.99 +5.0 +15.4/DSmCoValA f SV 35.89 -.39 +8.5 +25.3 +10.6/BSpMCpValAdm MV 48.41 +.86 +7.0 +12.6 +12.0/ASpMCpValIns MV 48.74 +.86 +7.0 +12.6 +12.3/ASpcSmCpValA f SV 42.66 -.24 +6.1 +20.2 +10.9/BSpcSmCpValAdm SV 43.79 -.25 +6.2 +20.2 +11.0/BSpecizedTechA f ST 18.33 -.28 -6.9 -4.9 +25.7StrMnBdA f MS 9.28 +.02 +.3 +3.3/AStrMnBdAdm MS 9.27 +.01 +.2 -.1 +3.4/AStrMnBdC m MS 9.31 +.02 +.3 -.1 +2.5/CTarget2020A f TE 12.57 +.06 +.9 +1.1 +7.3/ETarget2020Adm TE 12.90 +.06 +.9 +1.2 +7.4/ETarget2020R6 TE 12.99 +.06 +.9 +1.2 +7.8/ETarget2030A f TH 13.46 +.05 +1.7 +2.9 +8.5/ETarget2030Adm TH 13.82 +.04 +1.6 +2.8 +8.6/ETarget2030R6 TH 13.80 +.05 +1.7 +3.0 +9.0/DTarget2040A f TJ 16.51 +.04 +2.5 +4.8 +9.5/ETarget2040Adm TJ 17.12 +.04 +2.5 +4.7 +9.6/ETarget2040R6 TJ 17.15 +.04 +2.4 +4.8 +10.0/ETrdtnlSmCpGrA f SG 21.18 -.83 -7.8 -4.7 +26.3/AUlSTMnIncA f MS 9.61 ... +.1 +1.2UlSTMnIncIns MS 9.61 ... +.1 +1.5UlShTrIncA f UB 8.61 ... -.1 +.1 +2.4/AUlShTrIncIns UB 8.60 ... +2.7/AUtl&TlCmA f SU 21.40 +.54 +8.8 +2.3 +13.7/A

WesMarkBal MA 14.19 +.28 +4.3 +5.8 +8.8/DGr LG 24.60 +.23 +3.8 +5.1 +15.4/EGvtBd CI 9.92 +.03 -1.2 +3.1SmCoGr SG 17.96 -.28 +.7 +11.4 +15.8/DWestVIMnBd SI 10.71 +.02 +.3 -.8 +3.1

Western AssetCAMnsA m MC 15.84 +.07 +.7 -.4 +4.2/ECAMnsI MC 15.84 +.07 +.7 -.4 +4.4/DCorBdA m CI 13.06 +.05 -.1 -3.8 +5.2CorBdFI b CI 13.07 +.06 -.1 -3.8 +5.2CorBdI CI 13.06 +.05 -.1 -3.8 +5.6CorBdIS CI 13.08 +.05 -.1 -3.7 +5.6CorPlusBdA m PI 11.91 +.03 -.6 -4.5 +5.3CorPlusBdFI b PI 11.93 +.04 -.6 -4.5 +5.2CorPlusBdI PI 11.93 +.03 -.6 -4.4 +5.6CorPlusBdIS PI 11.92 +.03 -.6 -4.5 +5.7CorpBdA m TW 13.02 +.07 -1.5 -4.1 +6.5/CGlbHYBdA m HY 6.32 +.01 -.6 -.7 +5.4HYI HY 8.07 +.05 -.1 +.9 +6.6HYIS HY 8.20 +.05 -.1 +1.1 +6.7IncomeA m MU 6.03 +.02 -.7 -1.1 +3.7InflIdPlsBdI IP 12.20 +.11 -1.6 +5.6/BInflIdPlsBdIS IP 12.26 +.10 -1.6 +5.7/BIntermBdI CI 11.11 +.02 -.8 -2.1 +4.9/CIntermBdIS CI 11.12 +.02 -.7 -2.1 +5.0/BIntermTrmMnsA m MI 6.52 +.02 +.6 +.2 +4.0/DIntermTrmMnsC b MI 6.53 +.02 +.6 +.2 +3.4/EIntermTrmMnsI MI 6.52 +.02 +.6 +.4 +4.1/CIntrmMtCAMnsA m MF 8.88 +.03 +.5 -.2 +3.4/DIntrmMtNYMnsA m MN 8.86 +.02 +.9 +1.0 +4.1/BMA Mns A m MT 12.78 +.05 +.6 -.7 +3.6/DMgd Mns A m ML 16.58 +.06 +.8 +.4 +4.5/DMgd Mns C m ML 16.59 +.06 +.8 +.2 +3.9/EMgd Mns I ML 16.61 +.06 +.9 +.5 +4.6/CMnHiIncA m HM 14.34 +.04 +.6 +.5 +4.7/DMnHiIncI HM 14.27 +.04 +.7 +.6 +4.9/DMrtgBckdScA m PI 10.12 -.01 +.2 -.4 +3.6MrtgBckdScI PI 10.17 -.01 +.1 -.4 +3.9NJMnsA m MJ 12.59 +.05 +1.0 +.7 +4.5/DNYMnsA m MY 13.38 +.05 +.8 -.5 +4.4/CNYMnsI MY 13.37 +.05 +.8 -.5 +4.6/CPEMnsA m MP 13.09 +.05 +.7 -.1 +4.2/CShrtDrHiIncA m HY 5.27 +.02 +.2 +2.1 +5.2ShrtDrHiIncI HY 5.29 +.02 +.2 +2.1 +5.5ShrtDrMnIncA m MS 5.17 ... +.1 -.1 +2.2/DShrtDrMnIncC b MS 5.17 ... -.2 +1.8/DShrtDrMnIncI MS 5.17 ... +.1 +.1 +2.3/CShrtTrmBdA m CS 3.94 +.01 +.1 -.1 +3.1/CShrtTrmBdI CS 3.94 ... -.1 -.1 +3.4/BShrtTrmBdIS CS 3.94 +.01 +.1 -.1 +3.5/BTtlRtUncnsI NT 10.59 -.03 -.9 -2.8 +3.1TtlRtUncnsIS NT 10.58 -.03 -.9 -2.8 +3.2UltraShrtIncA b UB 9.03 ... -.1 +2.2/BUltraShrtIncI UB 8.99 ... -.1 +.1 +2.4/A

WestwoodIncOppA m CA 13.43 +.10 +1.9 +2.8 +9.1/AIncOppIns CA 13.45 +.10 +2.0 +2.9 +9.4/ALgCpValIns LV 13.83 +.26 +5.8 +7.9 +10.6/CSMdCpIns MB 15.48 -.14 +5.7 +12.1 +11.0/DShrtDrHYIns HY 10.49 +.06 +.6 +2.2 +8.8/ASmCpIns SB 20.85 -.19 +6.3 +18.1 +9.5/DTotalRetInst AL 7.11 +.01 +1.3 +2.9 +16.5/A

William BlairBdI CI 10.32 +.05 -.8 -3.0 +5.0/BEMGrI EM 18.85 -.04 -3.2 +1.0 +11.7/AEMGrIns EM 19.03 -.05 -3.2 +1.0 +11.8/AEMLeadersIns EM 13.30 -.39 -3.9 +.3 +9.6/AGlbLeadersI WS 17.70 +.11 +1.1 +1.3 +15.7/BGrI LG 14.21 +.06 +.9 +4.2 +22.4/AIncI CS 8.52 +.01 -.4 -1.0 +3.2/CInsIntlGr FG 20.27 +.02 -.6 -.5 +12.1/BIntlGrI FG 39.42 +.05 -.7 -.6 +11.7/BIntlGrN b FG 38.50 +.05 -.7 -.6 +11.4/BIntlSmCpGrI FR 17.28 -.15 -.9 -2.2 +8.7/CIntlSmCpGrIns FR 17.38 -.15 -.9 -2.1 +8.8/BMidCpGrI MG 13.75 -.03 -2.3 -2.7 +16.1/ESmCpGrI SG 42.49 -1.01 -.6 +8.0 +19.3/CSmMidCpGrI MG 36.39 -.30 -2.0 +3.6 +18.2/D

Williamsburg InvestmJamestownEq LB 29.09 +.54 +5.2 +7.7 +16.8/A

WillistonBsnMdNrAmrStkA m EE 3.84 +.05 +2.9 +23.1 -7.0/B

WilmingtonLgCpStrIns LB 28.54 +.35 +3.7 +6.0 +16.8/AMnBdIns MI 13.34 +.04 +.5 -.4 +3.9/DRlAstIns IH 15.01 +.07 -1.3 +3.2 +4.3

Wilshire5000IdxIns LB 26.74 +.29 +3.6 +6.3 +16.4/B5000IdxInvm b LB 26.71 +.28 +3.6 +6.2 +16.1/BLgCoGrIns LG 50.89 +.43 -.1 -.2 +20.3LgCoGrInvm b LG 44.94 +.38 -.1 -.3 +19.9

YorktownShrtTrmBdL b CS 3.61 ... -.3 +1.9/E

ZacksAllCpCorInstl d LB 29.96 +.56 +5.6 +8.6 +15.3/C

iSharesMSEAIntlIdxIns FB 15.33 +.06 +3.4 +4.4 +6.5/CMSEAIntlIdxInvA b FB 15.22 +.06 +3.3 +4.4 +6.2/CRusl2000SCIdIns SB 27.25 -.80 +1.0 +12.6 +14.4/ARusl2000SCIdIvA b SB 27.26 -.81 +1.0 +12.6 +14.1/BS&P500IdxK LB 471.74 +7.35 +4.4 +6.2 +16.5/AUSAggtBdIdxK CI 10.50 +.04 -1.1 -3.4 +4.9/C

Mutual FundsContinued from previous page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk





State threatens lawsuit over cruises - UFDC Image Array 2

Documents

Transcript of State threatens lawsuit over cruises - UFDC Image Array 2