Holiday shopping on a budget - UFDC Image Array 2

A house on Kensington Street in Port Charlotte caught fire early Thursday morning and was declared a total loss by Charlotte County Fire & EMS. On Thursday morning, neighbors could look through the front of the home to the back.

No one was in the home at the time, according to a press release from Charlotte County Fire & EMS.

Deputy Chief Michael Davis said the next-door neighbor who called the fire in still had hurricane shutters on his home and heard them popping off. There was no damage to the neighbor-ing structures, but the homes on either side were initially threatened by the fire.

“When the whole roof of one home is on fire, it could easily transfer over,” Davis said. “But there was no damage noted.”

Port Charlotte home destroyed in fire

By ANNE EASKERSTAFF WRITER

No one likes unpleasant surprises. Especially after buying a used vehicle

from a dealership or private party. It’s what generates many of my reader complaints. Yet most can be avoided by doing some additional homework before taking the keys. Remember, Florida’s “lemon law” only applies to new vehicles.

If at a dealership, look for the “Buyers Guide” label on the vehicle. The guide is required to

be displayed under the federal Used Car Rule. Take the time to read it. Carefully. If the vehicle is purchased, it becomes part of the contract.

The most important item in the guide is the dealer warranty. If the “AS IS – NO DEALER WARRANTY” box is checked, it means the dealership isn’t responsible for any repairs after the sale, even if the transmission falls out on your way home.

If the “limited warranty” box

is checked, the key word is “limited.” The dealership can limit the percentage of labor and parts cost it will pay for limited covered systems, all over a specified limited duration in mileage or time. Any changes need to be in writing. While better than taking the vehicle “as is,” it’s not a bumper-to-bumper warranty.

However, the Buyers Guide now has a box denoting whether any of the manufacturer’s original

warranties still apply. If checked — or if purchasing from a private party — ask a dealership to run the VIN to verify when the vehicle was originally purchased. It’s that “placed in service” date — not the model year — which starts the warranty period.

The VIN can also ensure a vehicle doesn’t have any open recalls — especially for defective airbags — through the National

Avoid unpleasant surprises buying used vehicle

DAVID | 3

David MORRISCOLUMNIST

SUN PHOTO BY ANNE EASKER

A residential fire destroyed a home located on Kensington Street in Port Charlotte early Thursday morning. FIRE | 3

A local neighborhood watch group has banded together to replace Christmas presents stolen from the home of one single mother.

It was Dezirae Mustepher’s birthday, Dec. 3, when she got a call at work that her front door was wide open. When she came home, all the Christmas presents she’d bought for her 9-year-old son were gone, including a bicycle, three remote-control cars and two World Wrestling Entertainment action figures.

“It just sucks that someone would do something so nasty like that,” she said.

According to the incident report, the molding around the door had a crack, and there was a piece of wood missing below the latch. Deputies from the Charlotte County Sheriff’s Office collected a latent fingerprint and a pair of sunglasses left behind by the burglar.

Mustepher moved to Charlotte County in March with a boyfriend, who she later found out was addicted to heroin and cocaine. He went on a binge and deserted her. When she woke up alone to an eviction notice on their door, she Baker Acted herself. After she got out of Charlotte Behavioral Center, she went to the Homeless

Neighbors come to

rescue after gifts stolen

By ANNE EASKERSTAFF WRITER

GIFTS | 3

Barb Martz gave $300 to an Englewood waitress who was down and out at Christmas time.

For one year, Martz and husband John — 35 years together — collected pennies, nickels, dimes and quarters daily. The idea sprung from Barb reading about a couple who was

poor. They put change in a jar. At Christmastime,

they used the money to buy their daughter a Christmas gift. A book was later written about the couple.

The Martz’s decided they could do the

same, but added a twist.

“I really liked that a little money every day

went a long way and it adds up,” she said.

“My husband and I started collecting our change. We

kept it in a jar.”At Christmas

time, Barb gave the jar to her

oldest son Shawn to do the same as she had the year before.

Then the following year, the jar was given to another of the Martz’s adult children — Dustin, Amy or Isaac. Each year, the book is also given to one of the offspring so they know the meaning behind the change jar.

“We made it into a family tradition,” she said. “Each year, one of the children or my husband, or I, is given the jar to give away to someone who is down and out. It’s a wonderful way to give back to someone in need.”

Barb Martz knows what it’s like to not have a lot of money to shop for four children. That’s one reason why she likes the change jar idea so much.

“Years ago, when I didn’t have much money to buy Christmas gifts, I would make my own gifts for family and friends,” she said. “I would take wood and make mirrors and other gifts. Each one was unique.”

Barb said it’s fun to recycle jars and decorate them.

“We would put ingredients for cookies in them and give it as a gift,” she said. “It’s fun to do and makes it a personal gift.

“Something doesn’t have to be expensive to be a nice gift, especially if it’s from the heart.”

Giving the gift of free time

Marcy Loveless would much rather have help around the house with her five boys, than get fancy jewelry from her husband for Christmas.

“Give me 30 minutes alone in the tub (without kids knocking on the door) and I will love you forever,” wrote Loveless in a blog post on How to Create a Magical Christmas on a Small Budget. Loveless is blogger on Uplift Mayhem.

“As a stocking stuffer, I’m making a coupon book for my husband for free stuff, like back scratches, baking his favorite batch of cookies and giving him the night off.”

Loveless is a firm believer of living within a budget — even during the holidays.

“It provides an inner peace you can’t get any other way,” she said. “The real spirit of Christmas can

get lost in the hustle and bustle of things and the latest and greatest toy. There are so many ways to make Christmas magical and meaningful for your family, without going into debt.”

With five young boys, Loveless says it’s important to talk to children about budgeting for the holidays.

“It’s OK to not have the biggest and best,” she said. “If you are so focused on yourself and what you are receiving, you will find little

Holiday shopping

on a budgetBy ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITOR THE BOTTOM

LINEThere are many ways to celebrate the holidays in meaningful ways without going into debt.

BUDGET | 4

CALL US AT

941-206-1000

CHARLOTTE SUNPulitzer Prize winner

2016

AN EDITION OF THE SUNVOL. 125 | NO. 349 AMERICA’S BEST COMMUNITY DAILY

Partly cloudy

High 76Low 56

$1.50www.yoursun.com

Today’s weather:

www.yoursun.com

FIND US ONLINE

CHARLIE SAYS ...

Real or faux fireplace?

7 05252 00025 8

Daily Edition $1.50

GOOD MORNING

Friday, December 15, 2017

Are real or artificial Christmas trees better for the environment?Is there a bad choice when it comes to a Christmas tree? See The News Wire

INSIDETHE SUN: Calendar ................ 11Crosswords ............ 10 Local Sports .....13-14 Obituaries ............... 5Police Beat ............ 12Viewpoint ............8-9

OUR TOWN: Classifieds ..........6-12

NEWS WIRE: Comics/Puzzles .......8-11 Nation ...................3-4State ...................... 12 Stocks ...................5-6TV Listings ................ 7Weather ................... 2

SPORTS: Lotto ....................... 2

E/N/C www.yoursun.com The Sun /Friday, December 15, 2017LOCAL/REGIONAL NEWS

The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.

Publisher .................................................Glen Nickerson ..............941-205-6400Executive Editor ......................................Jim Gouvellis .................941-206-1134Regional Director of Advertising .............Robert E. Lee .................941-206-1006Circulation Director .................................Mark Yero ......................941-206-1300Arcadian Editor .......................................Craig Garrett .................863-494-3925Arcadian Publisher ..................................Joe Gallimore ................863-494-7049Charlotte Sun Editor ................................Garry Overbey ...............941-206-1127North Port Sun General Manager ............Mike Ruiz ......................941-564-3284North Port Sun Editor ..............................Scott Lawson ................941-429-3002Englewood Sun Publisher .......................Carol Y. Moore ...............941-681-3031Englewood Sun Editor ...............................Chris Porter ...................941-681-3022Editorial Page Editor ..................................Steve Baumann .............941-681-3003

SUN NEWSPAPERSMember of Alliance for Audited Media

For vacation holds, please call Customer Service at 941-206-1300.

SUBSCRIPTIONS Home Delivery Rates:Newspaper designated market:City Zone- Carrier homedelivered 7 days.

Rates as follows plus 7% Florida Sales Tax:Monthly Bank/Credit Card .................... $40.503 Months ..................... $121.506 Months ..................... $243.001 Year ......................... $485.99Does not include Waterline and TV Times.

Above rates do not include sales tax.

Subscribers residing in outlying areas may incur additional delivery charge.

Mail subscription rates: Rates as follows (advance payment required):7 Days 3 Months 6 Months 1 Year$154.07 $276.35 $492.11Sunday Only3 Months 6 Months 1 Year$71.89 $144.61 $243.54Above rates do not include sales tax.

Single Copy rates Daily $1.50 Sunday $3.00Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use.

Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday - Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office.

Charlotte: 941-206-1300 23170 Harborview Road, Port CharlotteEnglewood: 941-681-3000120 W. Dearborn St., EnglewoodNorth Port: 941-429-300013487 Tamiami Trail, North PortDeSoto: 863-494-0300or toll-free at 877-818-6204108 S. Polk Avenue, Arcadia

ENGLEWOOD — More than 3,000 children are signed up for gifts from Toys for Tots.

Now that most toys have been collected to match the children’s wishes, the Kiwanis Club needs help distributing them in Englewood, Port Charlotte and Punta Gorda.

“We can’t be in three places at once,” explained Margery Sandness, a member of the Englewood-Cape Haze Kiwanis Club, which is organizing the Toys for Tots drive in Charlotte County this year.

She can use some volunteers to help in Englewood, Port Charlotte and Punta Gorda.

“We need volunteers to help us bag up the toys, and then we will deliver them to the Baker Center in Punta Gorda and at First Alliance Church in Port Charlotte. We will be giving out the toys to parents next week.”

Sandness said there’s a need for helpers to work the check outs for the parents at both locations. Volunteers would check the parent’s ID and give out the toys from 9 a.m. to 5 p.m. at the Baker Center and from 9 a.m. to 9 p.m. at First Alliance Church.

The Kiwanis have been operating out of a collection and distribution center at the Englewood Shopping Center. Volunteers such as Maryanne Woodard and Linda Gomes have worked tirelessly bagging up toys for children of all ages. Bar codes are scratched through, price tags are removed and toys are sorted according to age group.

A few volunteers who like to pay attention to detail and are quick learners are needed today to bag toys.

“We can’t give a child a toy that’s not age-appropriate,” Sandness said. “That means we cannot give a 3-month-old a toy meant for a 6-month-old baby.”

Sandness said that’s the only age group that hasn’t been completely covered this year.

“Parents sign up their

newborn for something from Toys for Tots,” she said. “That’s the age group we have had to go out an buy things for, infants 0 to 3 months. We could use some more of those toys.”

Examples of infant toys include plastic keys, soft books, teething rings, rattles, scrunchy stuffed toys or anything labeled 0 plus.

Erik Sandness, president of the Englewood-Cape Haze Kiwanis Club, has been doing double-duty working his regular job while manning the Englewood warehouse. The club partnered with First Alliance Church, 20444 Midway Blvd., Port Charlotte, and staff at the Baker Center, 311 E. Charlotte Ave. in Punta Gorda, to ensure

gifts are distributed locally so parents wouldn’t have to drive to Englewood to get them.

Erik said more people signed up this year than last. Some have been displaced from hurricanes Maria and Irma. Students from Puerto Rico are now attending Charlotte County schools.

The club has a few extra toys to help local groups who were short filling angel tree requests.

Toys for the infant age group can be dropped off 8 a.m. to 5 p.m. today at any of the three distribution centers. All toys donated in Charlotte County stay in the county.

To sign up to volunteer for a shift, call Margery Sandness at 941-815-6488.

Email: [email protected]

Toys for Tots seeks volunteers to help distribute gifts in Charlotte County

By ELAINE ALLEN-EMRICH COMMUNITY NEWS EDITOR

SUN PHOTOS BY ELAINE ALLEN-EMRICH

Volunteers Margery Sandness, left, and Linda Gomes, sort a new batch of toys donated by one of the many civic organizations including the Englewood Shell Club.

Margery Sandness, a member of the Englewood-Cape Haze Kiwanis Club, which is organizing the Toys for Tots drive in Charlotte County this year, holds one of the 0 plus toys which is approperate to give to a newborn.

NORTH PORT — When Sarasota County commissioners approved their federal legislative program Tuesday, River Road again became a focus of the conversation.

River Road remains a priority at both the state and federal levels as the county seeks funding to improve and upgrade the road, which serves as a major evacuation route for North Port, Englewood and the Cape Haze Peninsula along with Boca Grande.

But while the county pursues continued funding, discussions are

ongoing with the state on a potential swap that would make River Road a state road. County officials on Wednesday said they had no update on those discussions.

State Sen. Greg Steube, who was in attendance at Tuesday’s meeting and has expressed support for the idea, told commissioners if it happens, work on the first phase, from U.S. 41 to the interstate, could begin as early as 2019.

A second phase, from U.S. 41 to the Charlotte County line, would come at a later date.

According to county documents, the county would swap River Road for two other state roads

in the county. Those roads reportedly under discussion are State Road 758 (Midnight Pass Road) and S.R. 72 (Stickney Point Road).

But there are hindrances to the county’s acceptance of those two roads. Those hindrances are the two moveable bridges and the two fixed bridges on those state roads and the potentially high cost of maintenance attached to those structures.

Commissioner Charles Hines characterized the state seeking to saddle the county with responsibility for the bridges as “overreaching.”

While the county

pursues that opportunity, an application for funding from a newly created Florida Job Growth Grant Fund in the Department of Economic Opportunity still awaits action according to county officials.

Commissioner Nancy Detert, who asked about the application Tuesday, thought that might be a shortcut that could get work on River Road started sooner. Pointing to the new Braves spring training facility and other growth in West Villages from an economic development perspective, Detert said, “It just sounds faster.”


No progress in River Road discussionsBy WARREN RICHARDSON

SUN CORRESPONDENT

PUNTA GORDA — Two years after a car dealership bought an iconic haunt on Tamiami Trail in Punta Gorda, the building sits empty, with weeds and debris having taken over.

The City Council moved unanimously to foreclose on Plattner’s Palm Automax — located at 1601 Tamiami Trail — which has racked up $119,022 in fees on nine liens since June 2016. The city received a settlement offer, which was 9 percent of the total fine.

Dating to March 2016, the city’s Code Enforcement Board cited the property owner — Winter Park Dodge, Inc. — numerous times for code infractions, including a non-conforming sign, as well as for yard waste debris, grass and weeds and dead trees.

Winter Park Dodge, which is owned by Douglas Plattner, obtained a business license, according to the Punta Gorda’s clerks office, but it hasn’t conducted business in the city as the building sits empty.

Plattner — who owns nine dealerships and 21 new car and truck franchises, according to his LinkedIn profile — bought the popular Slip-Not Lounge in 2015, but never got much further than changing the name on the sign.

“We gave (Plattner) every opportunity in the world to come before the board and plead his case,” said District 4 Councilwoman Lynne Matthews, who also sat on the CEB. “We gave him every opportunity to fix the problem before it got worse. He neglected to acknowledge any correspondence that was sent to him. He never showed up at a meeting. He never replied to request. The fines kept accruing and accruing and he blew it off.

“City Council asked him to come to a meeting, and he blew that off. The property continued to be left in bad maintenance ... and he still has no attempt to comply with any of our city codes. This is not the type of person we want operating a business in our town. ... It’s an embarrassment that he offered $5,000 as a settlement when he owes us $119,000.”

In April, the City Council directed staff to begin the lien foreclosure process. Five months later,

Plattner appealed to CEB, asking for a lien reduction. The board denied the request, prompting Plattner’s attorney, D. Scott Wesley, to offer the city a settlement following a phone call with City Attorney David Levin.

Wesley — in a Nov. 20 letter to City Manager Howard Kunik — first offered a settlement of $5,000, but mentioned Plattner is willing to increase that number to $10,000 to “continue a positive business relation with the city.”

“As an attorney, I was speculating what CEB might have been willing to accept, particularly of the demeanor of the requester was such that the board was receptive to the request,” Levin said of the settlement. “I thought maybe knocking it down 75 percent in the hopes that he’d learn his lesson after all this time and become a productive business man in this community would be something the board be receptive to. Again, total speculation. ... But the offer of $5,000 was a slap in the face.

“And I wanted to let him know that, based my experience, that it probably was not going to be well received by City Council and that maybe he should reconsider his offer,” he added.

While CEB can reduce and waive fines, the City Council does not have that authority under state law. The council, however, can foreclose on liens.

“(Plattner) has been disrespectful to the city and to the council. I feel less sympathetic to a comprise at this time,” Vice Mayor Gary Wein said. Winter Park Dodge has paid taxes at the Tamiami Trail location the past two years, and owes $22,193 so far this year, according to the Charlotte County Tax Collector. Plattner owns dealerships in Sarasota, Arcadia, Winter Park and Belle Glade.

The matter will now shift to the 20th Judicial Circuit. Plattner has yet to be served a complaint, and a timetable for litigation has not been set.

Wesley told the Sun the matter should be able to be resolved. Without confirmation, he said he believes his client would be willing to increase the settlement offer, adding litigation is a failure to communicate and “no one person should walk away with a victory.”

Wesley added he received a two-day notice of the City Council meeting, which wasn’t enough time to re-arrange his schedule.


After years of violations, Punta Gorda forecloses on car dealership

By JONATHAN SCHOLLESSTAFF WRITER

The Sun /Friday, December 15, 2017 www.yoursun.com E/N/C FROM PAGE ONE

Highway Traffic Safety Administration’s database. At www.safercar.gov, see whether the vehicle hasn’t yet been repaired as a part of a safety recall in the last 15 years. If you find an instance, insist it is fixed.

“There is no federal law that prohibits dealers from selling used cars under a safety recall without the safety defects being repaired,” warns Consumer Action News.

With the recent flooding in Texas and Florida, the Better Business Bureau is warning consumers many cars that experienced water damage are expected to be cleaned up and re-sold to unsuspecting consumers.

“After a vehicle has incurred flood damage, the insurance company may declare it a total loss,” explains the BBB. “However, many of these cars are often sold at auction as ‘salvage’ or ‘flood’ vehicles. Then, they may end up for sale in used car lots, classified ads or online.”

So run a free VINCheck through the National Insurance Crime Bureau (www.ncib.org) to find whether it’s been reported as a salvage vehicle by cooperating NICB member insurance companies.

In addition, companies like Carfax and Experian’s AutoCheck sell vehicle history reports which provide valuable information, including accidents and repairs. The small expense could avoid a later,

costly surprise. Many dealerships provide them at no charge. However, these reports are often incomplete. So pay for a pre-purchase inspection by an independent mechanic.

Finally, many used cars don’t come with owner’s manuals. They’re described as the “bible” when it comes to important items like maintenance schedules, fuel and oil requirements, and towing capacities. The manuals are usually free on manufacturer’s websites, so consult them about any important questions before purchase.

David Morris is the Sun’s consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980; email [email protected]; or leave a message at 941-206-1114.

DAVIDFROM PAGE 1

The 911 call from a nearby neighbor came in at 4:43 a.m., but the home was still taped off well into Thursday while the State Fire Marshal investigated. Members of the Charlotte County Sheriff’s Office also assisted at the scene. It was unclear what caused the fire, though one neighbor said officials seemed to be concen-trating on the back left corner of the house.

“Thankfully no one was in there, and every-one was safe,” said Ken

Merriman, who lives across the street.

Merriman was ly-ing in bed when his German Shepherd started getting antsy and barking at the window shortly after 4 a.m. When he looked outside, he saw a big, orange glow through the window pane. A few minutes later, red and blue lights from the approaching police and fire trucks appeared. By the time they started trying to douse the fire, the whole left side of the house was already gone.

“It was totally in-tense,” Merriman said.

Christine High, who

lives next door to the house, said the fire woke her up, and she was a little scared it would spread to her home, but firefighters contained the flames fairly quickly.

The home is a rental property, listed on Airbnb. Merriman believed a woman in her 40s had been living there for about a month, but he had not seen her since before the fire. The owner, Kyle Groves, lives in Wyoming and was shocked to learn about the fire Thursday morning.

“This is devastating,” he said, reached over Facebook.


FIREFROM PAGE 1

Coalition until she was able to move into her current home in September.

Her son, Jamyis, lives with her parents in Polk County, while Mustepher saves money. She didn’t want to disrupt his schooling or bring him into an unstable environment.

“They are keeping him for me because I was homeless and didn’t want to drag him around homeless,” she said. “My son’s on the principal’s honor roll. I don’t want to be selfish just because I miss him.”

Mustepher is proud of how far she’s come, getting her own apartment in just six months. After working at Emerald City, she now works at Wendy’s and just got a second job at Dairy Queen. She’s currently number 10 on the waitlist for a low-income apartment in Punta Gorda, where she’s researched the schools and is excited for her son to attend elementary school. She plans to bring Jamyis home to live with her once she moves in and gets a car of her own.

“He does not like the school bus,” she said, explaining how in Polk County, as the only black kid on the bus, her son was picked on and called the n-word in kindergarten. “That’s why I’m trying to get my car before he comes home and stuff, so he doesn’t have to ever be subjected to something like that.”

Mustepher said while racism exists everywhere, she hasn’t seen as much of it here. Once at the mall, she saw some white kids using the word, just calling it out to each other, and an older white woman stepped in and stopped them.

“She snapped and put them in their place,” she said. “She was like,

‘That word holds too much power for you to say it just to say it.’ I was like, ‘Wow, people really do care.’”

Although she feels less safe after the burglary, Mustepher said she won’t let one bad apple spoil the bunch. She plans to stay in Charlotte County. She’s been shocked by the support from people like Sandee Pellerin, the neighborhood watch captain for District 3 in Parkside, where Mustepher lives. Once Pellerin found out about the burglary, she led the charge, getting almost the entire neighborhood watch group to pitch in to replace the stolen gifts.

“One, you’re talking about a 9-year-old kid, and two, this is something that I do,” she said.

For the past six years, Pellerin has organized a toy drive for kids in the Parkside area. She gets a trailer with a Santa

and goes up and down each block, giving gifts, books and candy to children throughout the neighborhood. Last year, she gave out at least 300 gifts, she said. When she heard what happened to Mustepher, it was second nature to try and fix the problem.

“She managed to accumulate these gifts for her son for Christmas, and someone just went in and took them,” Pellerin said. “She’s struggling and trying, and I think that we as people need to help each other. There’s not enough of that around these days.”

For her part, Mustepher was grateful when Pellerin reached out.

“I’m finding out there’s a lot of people who care,” Mustepher said. “Coming to this town and seeing people, if they see you trying, they’re going to help.”


GIFTSFROM PAGE 1

PHOTO PROVIDED

Dezirae Mustephen with her son, Jamyis Council.

by David WaxmanSeattle Washington:

Drug company execs

are nervous. That’s

because the greatest

health advance in

decades has hit the

streets. And analysts

expect it to put a huge

crimp in “Big Pharma”

profi ts.

So what’s all the fuss

about? It’s about a new

ingredient that’s changing

the lives of people who

use it. Some call it “the

greatest discovery since

penicillin”! And others call

it “a miracle!”

The name of the product

is the AloeCure. It’s not

a drug. It’s something

completely different. And

the product is available

to anyone who wants it,

at a reasonable price. But

demands may force future

prices to rise.

TOP DOC WARNS: DIGESTION DRUGS CAN CRIPPLE YOU!

Company spokesper-

son, Dr. Liza Leal; a

leading integrative health

specialist out of Texas

recommends Aloecure

before she decides to

prescribe any digestion

drug. Especially after

the FDA’s stern warning

about long-term use of

drugs classifi ed as proton

pump inhibitors like

Prilosec®, Nexium®, and

Prevacid®. In a nutshell,

the FDA statement warned

people should avoid taking

these digestion drugs for

longer than three 14-day

treatment periods because

there is an increased risk

of bone fractures. Many

people take them daily and

for decades.

Dr. Leal should know.

Many patients come to

her with bone and joint

complaints and she does

everything she can to help

them. One way for diges-

tion sufferers to help avoid

possible risk of tragic joint

and bone problems caused

by overuse of digestion

drugs is to take the

AloeCure.

The secret to AloeCure’s

“health adjusting”

formula is scientifi cally

tested Acemannan, a

polysaccharide extracted

from Aloe Vera. But not the

same aloe vera that mom

used to apply to your cuts,

scrapes and burns. This

is a perfect strain of aloe

that is organically grown

in special Asian soil; under

very strict conditions.

AloeCure is so powerful

it begins to benefi t your

health the instant you take

it. It soothes intestinal

discomfort and you can

avoid the possibility of

bone and health damage

caused by overuse of

digestion drugs. We all

know how well aloe

works externally on cuts,

scrapes and burns. But

did you know Acemannan

has many of other health

benefi ts?...

HELPS THE IMMUNE SYSTEM TO CALM INFLAMMATION

According to a leading

aloe research, when

correctly processed for

digesting, the Aloe plant

has a powerful component

for regulating your immune

system called Acemannan.

So whether it’s damage

that is physical, bacterial,

chemical or autoimmune;

the natural plant helps the

body stay healthy.

RAPID ACID AND HEARTBURN

NEUTRALIZER

Aloe has proved to

have an astonishing

effect on users who suffer

with digestion problems

like bouts of acid refl ux,

heartburn, cramping, gas

and constipation because it

acts as a natural acid buffer

and soothes the digestive

system. But new studies

prove it does a whole lot

more.

SIDE-STEP HEART CONCERNS

So you’ve been taking

proton pump inhibitors

(PPI’s) for years and you

feel just fi ne. In June of

2015 a major study shows

that chronic PPI use increas-

es the risk of heart attack in

general population.

UNLEASH YOUR MEMORY

Think about it. If you

kept dumping fat and grease

down your drain; how long

do you think it would take

to clog it up? The answer

is, not very long at all. And

that’s exactly what happens

to your brain every time

you eat processed, fried or

fatty foods. Studies show

that your brain needs

the healthy bacteria from

your gut in order function

at its best. Both low and

high dosages of digestion

drugs are proven to destroy

that healthy bacteria and

get in the way of brain

function. So you’re left

with a sluggish, slow-to-

react brain without a lot of

room to store information.

The acemannan used in

AloeCure actually makes

your gut healthier, so

healthy bacteria fl ows freely

to your brain so you think

better, faster and with a

larger capacity for memory.

SLEEP LIKE A BABY

A night without sleep

really damages your

body. And continued lost

sleep can lead to all sorts

of health problems. But

what you may not realize

is the reason why you’re

not sleeping. Some call it

“Ghost Refl ux”. A low-in-

tensity form of acid refl ux

discomfort that quietly

keeps you awake in the

background. AloeCure helps

digestion so you may fi nd

yourself sleeping through

the night.

CELEBRITY HAIR, SKIN & NAILS

One of the Best-Kept

Secrets in Hollywood.

Certain antacids may

greatly reduce your body’s

ability to break down

and absorb calcium. Aloe

delivers calcium as it aids

in balancing your stomach

acidity. The result?

Thicker, healthier looking

hair…more youthful

looking skin… And nails

so strong they may never

break again.

SAVE YOUR KIDNEY

National and local

news outlets are reporting

Kidney Failure linked

to PPI’s. Your Kidney

extracts waste from blood,

balance body fl uids, form

urine, and aid in other

important functions of

the body. Without it your

body would be overrun by

deadly toxins. Aloe helps

your kidney function

properly. Studies suggest,

if you started taking aloe

today; you’d see a big

difference in the way you

feel.

GUARANTEED RESULTS OR DOUBLE YOUR MONEY BACK

Due to the incredi-

ble results people are

reporting, AloeCure is

being sold with an equally

incredible guarantee.

“We can only offer

this incredible guarantee

because we are 100%

certain this product will

work for those who use

it,” Says Dr. Leal.

Here’s how it works:

Take the pill exactly as

directed. You must see

and feel remarkable

improvements in your

digestive health, your

mental health, in your

physical appearance, the

amount infl ammation

you have throughout

your body – even in your

ability to fall asleep at

night!

Otherwise, simply

return the empty bottles

with a short note about

how you took the pills

and followed the simple

instructions and the

company will send you...

Double your money back!

HOW TO GET ALOECURE

This is the offi cial

nationwide release of the

new AloeCure pill in the

United States. And so,

the company is offering

our readers up to 3 FREE

bottles with their order.

This special give-away

is available for the next

48-hours only. All you

have to do is call TOLL-

FREE 1-877-543-5354

and provide the operator

with the Free Bottle

Approval Code: Q147.

The company will do the

rest.

Important: Due to

AloeCure’s recent media

exposure, phone lines are

often busy. If you call and

do not immediately get

through, please be patient

and call back. Those who

miss the 48 hour deadline

may lose out on this free

bottle offer.

Doctors call it “The greatest

health discovery in decades!”

Big Pharma stands to lose billions as doctors’ recommend drug-free “health cocktail” that adjusts and corrects your body’s health conditions.

Analysts expect the AloeCure to

put a huge crimp in “Big Pharma”

profi ts.

THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. INDIVIDUAL RESULTS MAY VARY ALOECURE IS NOT A DRUG. IF YOU ARE CURRENTLY TAKING A PRESCRIPTION DRUG YOU SHOULD CONSULT YOUR DOCTOR BEFORE USE. FOR THE FULL FDA PUBLISHED WARNING ON PROTON PUMP INHIBITORS PLEASE VISIT HTTP://WWW.FDA.GOV/DOWNLOADS/FORCONSUMERS/CONSUMERUPDATES/UCM213307 *compensated for opinion

Drug CompaniesFear Release of

the New AloeCure

adno

=50

5267

32

Advertisement Advertisement Advertisement

E/N/C www.yoursun.com The Sun /Friday, December 15, 2017

joy. The world today is full of people who feel entitled, selfish, and greedy. It’s up to us to raise a different generation.”

Short on fundsWhen you are low on

money, a little creativity can help you start new traditions.

“It’s fun to set up a tent in the living room and camp by the Christmas tree, do a crazy, white elephant exchange with your family, wrap up 25 Christmas stories and read one every night,” Loveless said. “Honestly, I think a lot of us parents are so

afraid of disappointing our kids at Christmas if we don’t have the right number of gifts under the tree, or the exact thing they’ve asked Santa for. I, myself struggle with this every year.

“Children follow our lead. If we are stressed, so are they, if we are sad, and obviously carrying a financial burden, they notice and can feel it. My mom remembers when I was little and overheard them stressing over money and mortgage payments. I quickly filled a plastic bag with all the pennies I could find and wrote a note to them telling them they could use my money for the house.

“Our children are smarter and wiser, and kinder than we usually

give them credit for.”Adding creativity to

shopping can stretch holiday dollars, said Englewood foster mom Sue Bennett.

“A great way I buy Christmas presents is by shopping early in the clearance section. You can also get something like a new frame or basket from Goodwill and transform it into a nice gift.”

When Betty Moore’s four daughters were young and didn’t have any money to buy each other presents, they still gave each other gifts.

“Each of the girls would think of what service the other would like,” said the Englewood resident. “One of my daughters would give up something like a toy she knew her sister would like. The other would clean up the room for her sister. They did something nice to serve each other as a gift.”

Finding fun at lower cost

The stress sometimes continues for grandparents who live here and have visiting grandchildren during the holidays. Some grandkids beg to go to more expensive attractions such as Disney or Epcot for Christmas. However, those high-ticket amusement parks may not be in the budget.

A more local alternative idea which creates family fun on a $25-per-person budget is a trip to an Escape Rooms Unlocked in North Port, 14969 Tamiami Trail, or Punta Gorda at 401 E. Olympia Ave.

Escape Rooms Unlocked features a physical adventure game with five to seven players who solve a series of riddles, clues and puzzles and riddles using combined strategies to complete the objectives at hand.

“My favorite group of customers are grandparents who bring their teenage grandchildren in and play the game,” said Lisa Gregory, who along with her husband Scott owns the two family Escape Room Unlocked businesses. “None of the rooms are locked and there’s no specific advantage of being young or older in the room. It’s just the way the game is played by working together. It’s great to see three generations trying to unlock all of the clues. Some people see patterns, others do math well and all of those talents combined help them piece the clues together.”

The theme for the newly opened Escape Room in Punta Gorda takes participants back in time to a 1950s diner. There another with a 1920s hotel room based on an old Punta Gorda hotel.

“It really gives a family something fun to do,” she said. “It’s a great inexpensive gift for family or co-workers.”

Gregory said the newest room is called the North Pole Meltdown and will be open until mid-January.

“The premise of the room is that your name has been accidentally left off the nice list,” she said. “Santa has a elf named Bert who is left in charge for one hour while he’s doing a test run gearing up to deliver gifts. You sneak into the room to find the nice list and add your name and save Christmas.”

If a trip to the Magic Kingdom is a must, there are ways to do it on a budget.

One Englewood foster mom made going to Disney possible this Christmas by doing surveys, watching videos and shopping online.

“I earned $800 in Swagbucks and then turned them into Target

gift cards and then bought Disney tickets,” said Sue Bennett. “I do these surveys all year through Swagbucks and then have enough saved to take whatever foster children I have in my house that year to Disney. Otherwise, I couldn’t do it.Email: [email protected]

BUDGETFROM PAGE 1

IDEAS FOR SHOPPING ON A BUDGET✔ Calculate your budget and realistically ask: “What

can I afford to spend on Christmas?” Christmas is one day I may be paying for many months into the new year.

✔ Wait until after the holidays to buy gifts that are on sale for deep discounts.

✔ While considering giving gift cards, be aware sometimes retailers close. Gift cards have expiration dates. Most must be redeemed within a certain period of time, so the recipient needs to spend them before time runs out.

✔ Wrap gifts individually that can be taken out of a large package. For example: if you are giving six pair of socks, take them out of the pack and wrap them along

with a lip gloss or nail polish for a girl or men’s body wash for a boy.

✔ Take advantage of Groupon for booking codes for attractions and other popular items and services. ✔ Use the Honey app on a Smart-

phone. It automatically applies the best coupon code at checkout.

— Complied by Elaine Allen-Emrich

SUN PHOTOS BY ELAINE ALLEN-EMRICH

A heartfelt idea for the holidays is making personalized ornaments for family members. They not only can be used year after year, but create a memory of when the child was that age.

Children can paint puzzle pieces and affix a photo to create a gift for family and friends for the holidays.

Something as simple as putting a LED candle in a jar and decorating it can add a wonderful touch to holiday gift giving.

SOUTH VENICE — After two vehicles collided violently, ordinary people pulled over and ran toward the wreckage, desperately trying to save Shannon Anderson, her 3-year-old son, Dominic, and Stephen Poneleit.

Monday night, Justin Richard witnessed Poneleit’s truck weaving on and off of U.S. 41 several times before the crash. He said Poneleit was traveling about 30 mph for a half-mile before bouncing off the curb. He said it almost

didn’t look like anyone was driving the vehicle.

Poneleit crossed over the median and hit Anderson’s car.

“I didn’t see the crash happen, but I could hear it,” Richard said Thursday. “I pulled over and left my keys in the ignition and ran to the crash. The man was still alive when we got there, but I don’t know if he was aware or conscious of his surroundings.”

Richard said he tried to

help while other strangers tended to Anderson and her son.

“When I got to the scene, myself and a stranger found him (Dominic) face down atop the center console with lacerations to his face,” Richard said. “He (Dominic) was having trouble breathing and had a cut on one of his eyes. I later found out he broke his orbital socket but wouldn’t lose his eye. It also ap-peared as though his chest might have been sunken in, but others were seeing to him, so I focused my attention elsewhere.”

Anderson, 30, and

Poneleit, 63, died at the scene. The baby was taken by he-licopter to a hospital in St. Petersburg.

According to a family

friend, Dominic is in serious but stable condition and underwent surgery to help repair bones around his eye and mouth.

His grandfather Chuck Anderson asked for prayers on Facebook.

“I love this little guy so much!!,” Chuck Anderson wrote. “Please keep Dom in

your prayers as he recovers in the hospital and please don’t forget about big brother Zach. He needs prayer just as much as Dom does.”

“We are so grateful for the officers who first responded. Without them, who knows if Dom would have made it this far,” he wrote. “Rest in peace (Shannon) you will be loved a deeply missed.”

According to the Florida Highway Patrol, Shannon Anderson was driving north on U.S. 41 in her 2000 Chevrolet Cavalier when she was struck by a 2007 Nissan Frontier, driven by

Poneleit, who had crossed into the northbound lane, the report stated.

The crash happened at 6:13 p.m. in South Venice. Family members of Poneleit believe he suf-fered a medical emergency while driving. They said he had a couple of mini strokes this year.

Shannon Anderson was an Englewood resident who graduated from Lemon Bay High School in 2005. She worked at South Trail Animal Hospital in South Venice, not far from the scene of the wreck.

Toddler recovering after fatal crash that killed motherBy ELAINE ALLEN-EMRICH

COMMUNITY NEWS EDITOR

PONELEITANDERSON

ENGLEWOOD — No local children should stress about not having enough money to buy gifts for their loved ones.

Bobbi Sue Burton, found-er of grassroots nonprofit Project Phoenix Resale Store in Englewood, solved the dilemma for any kid who only has a limited amount of money in their piggy bank but still wants to buy a

gift for their loved ones.From 2 p.m. to 4 p.m.

Saturday, Burton will have tables set up outside the store, 2960 S. McCall Road, for children to buy items no at more than $1 each.

For the past year, Burton collected unopened soaps, makeup, jewelry, lotions, trinkets, books, ties, slippers, cologne, wallets, perfume, and anything else a child might want to buy for a parent, grandparent, brother or sister.

“It’s a fun time for the kids because they get to pick out gifts and pay for them with their own money,” she said. “Some children earned an allowance and are ready to shop. Others just hit up their parents and tell them to walk away. We have things marked for a quarter.”

During the event, vol-unteers help children with their items so the parents can’t see them. Children also enjoy baked goods.

Burton could still use some last-minute dona-tions including gifts for moms and dads.

“I know parents have things they didn’t use after Mother’s and Father’s day that they may want to do-nate,” she said. “I could also use baked goods. Last year, we went out and bought them and then shortly after a group donated several batches of cookies. It’s just better to have everything ready before the event so

we don’t have to worry about missing anything for the kids.”

Burton also launched an Adopt-a-Child Giving Tree program in Englewood. She has been collecting toys and shoes for children in the community in need.

“I didn’t get everything I needed for the kids,” she said. “Toys for Tots volunteers reached out to help with some of the toys that have been requested, so that will help. We had

the tree with names on it at Beyond the Sea Restaurant, 3555 S. Access Road and at Project Phoenix. We are hoping people will still be willing to adopt a child so we can get the gifts delivered just after December 21.”

Shoppers are to bring the items to either location by Dec. 20.

Project Phoenix is open from 10 a.m. to 4 p.m. today.


Donations, baked goods sought for kid’s shopping dayBy ELAINE ALLEN-EMRICH

COMMUNITY NEWS EDITOR

CRASH | 5

FROM PAGE ONE

The Sun /Friday, December 15, 2017 www.yoursun.com E/N/C

Poneleit was the owner of South County Motorcycles in Venice. Family members said he wasn’t feeling well and was on antibiotics. They described him as a family business owner who “lived for helping their customers.”

A friend said he was a true cat lover.

A memorial service for Poneleit is planned for 5 p.m. Monday in the

chapel at Toale Brothers Funeral Home, 40 N. Orange Ave., Sarasota. A celebration of life is planned for family and friends 7 p.m. at South County Honda, 811 U.S. 41 Bypass, in Venice.

Stephen Poneleit is survived by sons Shawn and Ryan, and a daughter, Mandy. He has a sister and two grandsons, Sawyer and Tripp.

Funeral arrangements for Shannon Anderson are being finalized.


CRASHFROM PAGE 4

LOCAL/REGIONAL NEWS

CHARLOTTE

Gary Sherman Berghofer

Gary Sherman Berghofer of Punta Gorda, Florida, passed away on Tuesday, Dec. 12, 2017. Arrangements are by Charlotte Memorial Funeral Home, Cemetery and Crematory, www.charlottememorial.com.

Roy Albert Carmack

Roy Albert Carmack, 69, born Feb. 6, 1948, died Tuesday, Dec. 12, 2017, at Tidewell Hospice. A memorial will be held on Friday, Jan. 5, 2018, at Edgewater Church.

Wayne Douglas Goodwin

Wayne Douglas Goodwin, 72, passed away on December 7,

2017, in Port Charlotte, FL.

He was born in Argyle Sound, Nova Scotia on

January 7, 1945 to Leonard Royden Goodwin and Cora Evelyn Owen Goodwin.

Wayne was a Commercial Fisherman and Home Builder on Cape Cod and Punta Gorda, FL. He had a love for the ocean and enjoyed his time fishing with his eldest son Wayne and other life-long friends. When needed, Wayne would travel to Caribbean countries after devastating storms to help the local popu-lations rebuild. When time allowed he enjoyed a day at the track.

He was a major fan of old-time country music, especially of his fellow-Canadian, Hank Snow. Wayne was a musician himself, he enjoyed singing, playing guitar and writing songs. He was happiest when playing guitar with his friends.

He was preceded in death by his parents, a brother, Danny Goodwin, and wife, Rebecca.

Wayne is survived by his sons, Wayne (Dennis, MA), Wade and Derek, and daughters

Heidi Goodwin (Punta Gorda, FL), Kristen Box (Ft. Worth, TX) and Holli Watson (Paige, TX) as well as his beloved sister, Hollie Dustin, who affection-ately nicknamed him “Bubby”, and brother-in-law, Danny, (Punta Gorda, FL) and loving nieces, nephews and grandchildren.

No services will be held at this time. A private family ceremony will be planned at a future date.

The ShipWhat is dying?I am standing upon the

seashore. A ship at my side spreads her white sails to the morning breeze and starts for the blue ocean.

She is an object of beauty and strength, and I stand and watch her until at length she is only a speck of white cloud just where the sea and sky meet and mingle with each other. Then some-one at my side exclaims, “There, she’s gone!”

Gone where? Gone from my sight, that is all. She is just as large in hull and mast and spar as she was when she left my side, and just as able to bear her load of living freight to the place of her destination. Her diminished size is in me, not in her.

And just at the moment when someone at my side says, “She’s gone,” there are other eyes watching for her coming and other voices ready to take up the glad shout, “There, she comes!” and that is dying. — Author Unknown

Jeffrey MillerJeffrey Miller, born

Aug. 28, 1955, passed away Thursday, Dec. 7, 2017. Arrangements are by Charlotte Memorial Funeral Home, Cemetery and Crematory, www.charlottememorial.com.

ENGLEWOODThere were no deaths

reported in Englewood Thursday.

NORTH PORTThere were no deaths

reported in North Port Thursday.

DESOTOThere were no deaths

reported in DeSoto Thursday.

OBITUARIES

NORTH PORT — The growing tension be-tween West Villages and North Port continued at a Thursday morning meeting.

The West Villages Improvement District met in City Hall to a full room in Commission Chambers. One of the agenda items was discussing the recent action taken by North Port commissioners regarding the development’s ZIP code.

At a Nov. 13 meeting, the commissioners requested City Manager Pete Lear to send a letter to the U.S. Postal Service asking about their long-term plan when it comes to ZIP Codes in the city.

This direction was mis-construed by many, who believe the city is asking the postal service to change the West Villages current Venice ZIP code to a North Port ZIP code.

“It is what comes from division, is things like this,” Commissioner Jill Luke, who attended the meeting, said. “When people are fighting they are going apart from each other instead of going

together, so it’s not even surprising to me. I think it’s sad and I think we have a lot of work to pull everybody back together and that’s what I want to see.”

Lear said the postal office may reply to the letter of request toward the end of January.

The frustration boiled over at the West Villages meeting Thursday, where several dozen residents of IslandWalk and Gran Paradiso voiced their con-cerns and anger toward the perceived action of the city.

“It seems there is a lot of emotion, and rightly so,” said Kevin Shaughnessy, a Gran Paradiso resident. “The current negative attitude toward the West Villages...it would be better for them to close their mouths and open their minds to build a collabo-ration with residents. At some point West Villages will have a very strong voter ability and we will take it and make sure we have appropriate and fair representation.”

Board members and chairman Marty Black concurred with the comments.

“Frankly, I found it offensive the city did not contact anyone before seeking to take the action, and I have voiced my displeasure to the city manager and commissioners who have asked,” Black said. “This is not about not being proud — North Port has been a good community partner. Hopefully there is a solution that will make everyone satisfied with the outcome.”

They unanimously agreed to send a letter to City Manager Pete Lear and the mayor asking for a city representative to visit West Villages and speak with the residents. However, at the previous commission meeting the commissioners also directed the city manager and city staffers to begin working on a “town hall” gathering where the commissioners and West Villages residents could speak with one another.

“(I’m feeling) frus-trated because we gave direction to have a community conversation and I don’t know if that has been completed yet,” Commissioner Debbie McDowell, who was also at the meeting ,said. “The

commission’s direction is very clear and concise and unfortunately the citizens of West Villages aren’t hearing what we are trying to do.”

However, she does agree when the entities meet, a conversation will be beneficial for both sides.

“It’s a community conversation to help dispel the myths, help encourage facts, to get a better understanding for both sides — and we even said this is for both sides, not just the citizens to see it ‘our way,’” McDowell said. “We as a city want to see the citizens’ point of view. That’s the whole point of a conversation and they’re part of the city.”

As the issue extends to 2018, the commissioners and West Villages com-munity have stated they hope they can come to a mutual understanding.

“We have a river to separate West Villages from North Port,” Black said. “We have a bridge there and I would like to create a bridge (with the commissioners) and the only way to see if we can do that is ask.”


West Villages voices concern over ZIP code

By LAUREN COFFEY STAFF WRITER

SARASOTA — During the final Sarasota County School Board meeting for the year, board member Eric Robinson made sure SKY Academy Englewood would be discussed.

Robinson made a motion to direct Superintendent Todd Bowden to enter into negotiations with SKY Academy to make sure the charter contract is amended.

The board had already discussed sharing its ref-erendum dollars with the Charlotte County students who attend SKY; currently the money does not extend to those students.

Chair Bridget Ziegler said the contract for SKY was drafted, the district had several charter appli-cations and had chosen to not share the dollars.

SKY is a charter school that serves students on the Sarasota side of Englewood, and is run through the YMCA. The school serves 227 students, with 169 from Sarasota County.

Englewood is served by one Charlotte County middle school and SKY Academy was built to better serve students. Robinson argued earlier that students had no other middle school they could attend in the area.

Board member Shirley Brown said enrollment numbers and the school grades are reported through the district. Robinson’s motion to direct the superintendent to begin discussions passed unanimously.

Two other items of new business were the approval of the job description for adult and community enrichment program man-ager for Suncoast Technical College, and the revisions to Policy 7.71.

The ACE program man-ager job description was passed unanimously, with Bowden celebrating the former ACE manager who is retiring. Bowden lauded Laura Trubac, who has led the program through a very difficult transition. Bowden said the program was moved from its original location to a new one, and lost half its staff at one point.

“We’ve seen it grow over the years, and her leader-ship has been steadying over the years,” Bowden said.

After celebrating Trubac, the board approved the job description unanimously.

Along with the job description the board also moved to approve Policy 7.71, dealing with construction. Having dis-cussed the policy change in November, the board approved the amended policy unanimously.

The last two items were the approval for the outside investigation firm to investigate the recent harassment complaint in the district and the approval of a attorney for Bowden.

The hiring of the outside investigation firm was discussed during the morning workshop, with the board agreeing it would be best to hire someone not connected with the district, with Assistant Superintendent for Operations Scott Lempe and Ziegler hiring the investigation firm.

According to School Board attorney Art Hardy,

the board would have little to no interaction with the firm and the investigator would not take direction from any of them. During the work-shop the board members agreed Lempe and Ziegler would be good represen-tation, and passed the motion unanimously.

Following the approval of the hiring of the investigation firm, the board moved to approve the hiring of a attorney for Bowden. Bowden requested to have legal representation during the investigation into the claim.

The board had discussed the matter during the work-shop, saying that it was within his contract to have a lawyer hired. Robinson questioned the hiring of a lawyer because he wasn’t sure how to address concerns if other staff members requested one.

Despite his concerns, Robinson and the other members voted for Bowden to get the attorney, with Ziegler dissenting saying it was too soon.


Sarasota County wants amends to SKY Academy Englewood contractBy ALEXANDRA HERRERA

STAFF WRITER

adno

=50

5265

24

“We Don’t Just Live In Charlotte County,We Shop Here, Too”

Instead of buying from the BIG Retailers this year, my family has decided to do our Christmas purcha-sing from our other local businesses. Charlotte County has been our home since 1969, so we are giving all of our support to the ones that have put their trust in us and supported us through the years.

“A good neighbor is not only someone that lives close by — They’re someone you can count on when you need them…”

www.LTaylorFuneral.com Old Fashioned Service at a Price You Can Aff ord

TAYLOR FUNERALand Cremation Services

Larry(941) 833-06001515 Tamiami Trl,

Punta Gorda, FL 33950

2002-2017

JAMES W. MALLONEE, P.A. LAW OFFICE

JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours – Monday thru Friday, 9:00AM to 5:00PM

9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285

(941) 207-2223 www.jameswmallonee.com

(941) 206-2223 adno

=50

5267

76

SIMPLE CREMATIONPRE-ARRANGEMENT OFFER

FOR $149500 EA.Urn Not Included

ROYAL PALMMEMORIAL GARDENS

27200 Jones Loop Rd., Punta Gorda(941) 639-2381www.royalpalmmemorial.com

in association withFL Pre-Planning Alliance & Fort Myers Memorial

Funeral HomeLimited Time Offerad

no=50

5265

96

2017_12_15_ot_enc_05.pdf 1 15-Dec-17 00:45:25


Have you seen the lights?Port Charlotte area• 3481 Catskill St. 40,000 lights

synchronized to beautiful Christmas songs and a couple other cool favorites thrown in. Nearly all LED light display including a 20-foot tall mega tree, synchronized to music broadcast over your car radio on 96.3 FM. Lights are on from 6 p.m. to 10 p.m. throughout the week and 6 p.m. to 11 p.m. Friday, Saturday and Sunday.

• 23306 Freeport Ave., Port Charlotte: Ferris wheel with train, lots of beautiful lights.

• 22215 Breezeswept Ave.• 22223 Breezeswept Ave.• 113 Seville Place, SW• 1552 Eppinger Drive, corner of Jacobs

Street: tremendous display of about 70,000 lights, 15 blowups around all sides of house.

Deep Creek/Harbour Heights area• Bonn Court N., Deep Creek. Four

homes, large nativity scene and life-size nutcrackers. Train along the cul de sac and more. Best viewing time is from 6 p.m. to 10 p.m.

• 1461 Capricorn Blvd., Deep Creek. Winter wonderland Christmas Village display featuring a Disney collection, Thomas Kinkade Collection, a carnival and much more. Nightly from 6:30 p.m. to 8:30 p.m. until Dec. 30.

Punta Gorda area• Ventura Lakes, 27110 Jones Loop Road,

Punta Gorda.

Englewood area• 10430 Reims Ave. Santa and Mrs. Claus

are there to greet visitors to a home where

music and lights are synced. There are lights and different types of standalones to view. While the majority of lights are modern, there is a traditional nativity scene. See the display from around 6:15 p.m. until 9:15 p.m. each day, and from 7 p.m. to about 9:45 p.m. Fridays, Satur-days and Sundays. There are no lights on Christmas Eve or when it rains.

North Port area• 1572 Koltenborn Road. 20,000 lights

and more. It’s not just lights but decorations, music and Santa Claus playing in one of the windows. Nightly from 6 p.m.-10:30 p.m.

Rotonda West area• 811 Boundary Blvd. 1000s of lights,

setups and figurines. Lights on all night until after Christmas.

PHOTO PROVIDED

1461 Capricorn Blvd., Deep Creek

PHOTO PROVIDED

22215 Breezeswept Ave., Port Charlotte

PHOTO PROVIDED

Bonn Court N., Deep Creek

PHOTO PROVIDED

811 Boundary Blvd., Rotonda West

PHOTO PROVIDED

3481 Catskill St.: 40,000 lights synchronized to beautiful Christmas songs and a couple other cool favorites thrown in. Nearly all LED light display including a 20-foot tall mega tree, synchronized to music broadcast over your car radio on 96.3 FM. Lights are on from 6 p.m. to 10 p.m. throughout the week and 6 p.m. to 11 p.m. Friday, Saturday and Sunday.

PHOTO PROVIDED

811 Boundary Blvd., Rotonda West

PHOTO BY NICOLE NOLES

Have you seen the lights? This house in Port Charlotte is decked out to the hilt in holiday merri-ment. Is your house on the best-dressed list this year? Email an address, and a jpeg photo if you have one, to [email protected], so everyone can enjoy your holiday handiwork.

adno

=71

2395

Family Table Restaurant

Breakfast, Lunch & DinnerBanquet Room Available • Full Bar

14132 Tamiami Tr. • North Port, FL(941) 423-0473 • Tues - Sun 7am - 9pm

• Breakfast with SantaSunday Dec 17th, 2017 8-11AM

• $2.99 Breakfast (Purchase of Beverage Req’d) Tuesday-Friday 7-11AM (Excl. Holidays)

• $8.99 Early BirdsTuesday - Saturday 11AM - 5PMCocktails, Beer & Wine • Dinner Specials Daily

Advertising Works!

At the beginning of each new season, the Membership Committee and Management team at Twin Isles Country Club must make some important decisions on how to market our facility to potential new Members. As a full service, private Country Club, we offer a variety of Membership types ranging from Golf, Tennis and Social. With all of the advertising options that are out there, we have to ensure that we are reaching out in such a way that will not only maximize our efforts from a value standpoint, but get our message to as many people as possible that may be interested in becoming a part of the Twin Isles family.

The last several years, we have had the pleasure of working with Laura Speer at the Charlotte Sun, to help create our custom advertising. As we were working through this year’s Fall Membership Drive, Laura suggested that we put in a Club informational fl ier insert (two separate times) and attach a front page sticker to attract new Members to our Open House that we hosted in late October. Many of the folks that came to our Open House remarked how convenient it was to peel off the sticker to remind them of the date. We could not have been happier with

the response that we received and would recommend this type of advertising to any businesses looking to create exposure of what they can provide.

“

“

Let us know how The Sun Newspapers can help you with your marketing needs!

• Ad Consultation & Design • Post-It Notes• Intelligence Reports • Spadeas• Market Studies w/ Demo • Inserts/Flyers (Zip Select)• Consumer Spending • Magazines

Call our offi ce to setup a free marketing analysis with one of our Marketing Consultants: (941) 205-6406

adno

=50

5264

75

adno=XNSP48143

OPEN HOUSE Saturday, October 21st 10-3 FREE Food & Entertainment Pool Side,

Car Show, Raffles and Much More!

Putting Contest with a chance to WIN $1,000!

301 Madrid Blvd - Punta Gorda 941-637-1232

Twin Isles Country Club301 Madrid Blvd.Punta Gorda, FL 941-637-1232

The Sun /Friday, December 15, 2017 www.yoursun.com E/N/C ad

no=5

0526

490


OUR VIEW

LETTERS TO THE EDITOR

Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name — not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month.

The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at [email protected]. Further questions or information, call 941-681-3003.

HOW TO SUBMIT A LETTER TO THE EDITOR

Email letters to [email protected]

Publisher — Glen NickersonExecutive editor — Jim Gouvellis

Editorial page editor — Stephen BaumannCommentary Editor — John HackworthVIEWPOINT

Giving inmates tablets a mistake

GOP shunsmiddle class

Trump people can’t handle truth

Check your factsbefore writing

Evidence showsclimate changing

Tag, you’renot it

Editor:What a misuse of tax

dollars. Jail is not supposed to be fun. I fear these will be used to plan escapes or other crimes.

After two months I’m still staring at multiple piles of hurricane trash here on Abrade Avenue. Most other cities down south have cleaned up.

We need a new council. I can’t wait to vote against this one.

David DunlapPunta Gorda

Editor:Anyone who believes that

the GOP tax plan is a gift to the middle class is mistaken.

It is not. And, if anyone in the middle class does actually receive a reduction, it will go away in 2025.

By contrast, corporations and the top 1percent will receive huge reductions that will not sunset.

The GOP claims that the corporate tax reduction will produce more jobs. Really? Corporations are more likely to use their windfall to reward CEOs, upper management and stockholders.

Now we hear Speaker Paul Ryan tell us that the 2018 GOP goal is to cut funding for Social Security, Medicare, Medicaid and other “entitlements.”

As one who has paid into Social Security and Medicare and, by the way, continues to have Medicare deducted from my Social Security each month, I am insulted when these benefits are called entitlements.

Last year, I received a $5 raise in the my Social Security check but also got a $5 increase in the Medicare deduction. Net zero. For 2018, I’ll get a 2 percent raise but a $25 increase in Medicare. So, my monthly net benefit increases by only $20. And the GOP wants to cut that?

So, Speaker Ryan and the GOP now want to cut Social Security, Medicare and Medicaid while giving huge increases to corporations and the super-wealthy, all while

Editor:I am sick and tired of

hearing from people who don’t know what they are talking about. Lately letters to the editor have been filled with people like this.

It is almost laughable, if not so sad, when these people say Donald Trump is a good and caring man and a good President. Then they slam Hillary Clinton. I begin to question their intelligence.

Let’s look at this. It’s been proven, news tapes do not lie. Hillary Clinton does not lie any more then you do. Hillary has class, intelligence, caring and is trustworthy and smart.

Because of all these assets she is a threat. The truth is, you Trump people can’t handle the truth.

You want your own facts which have been proven to be untrue on Hillary, yet you still try to put them out. History will prove you wrong and God will judge you when you die.

Why do you want to defend a man who constant-ly lies and is morally and intelligently bankrupt?

Don’t you care more about your country and its people over party?

Donald Trump doesn’t care about you. Why can’t you accept this? If it was Hillary, you would. What does that tell you about yourself?

Donald Trump and the Republican party do not care about you. They care only about winning and what best benefits them, not you. So get real. Also lets see who this new tax plan really helps. Hint, it won’t be you or me.

God help us against those who don’t know the true facts and want a proven liar.

Ann DeVorePort Charlotte

Editor:In response to a recent

letter citing Vietnam statistics and endorsing Bill Akins, the letter writer states there were only volunteers in Vietnam when he signed up in 1966.

I would remind him the personnel assigned to the U.S. Army helicopter compa-nies that deployed to Vietnam in the spring of 1961 were ordered to Vietnam, and all were not volunteers and were combat support.

The personnel ordered to Vietnam in July 1965 were not all volunteers.

The 1,928 KIA in 1965 and the 6,350 KIA in 1966 were all volunteers.

Speaking of volunteers, I re-call approximately two years ago Bill Akins volunteered to be the Charlotte County Veterans Van coordinator. He only lasted about two months before he quit.

By the way, I had two combat tours in Vietnam, both as an Army helicopter pilot; therefore, I probably have been in more landing zones and fire support bases than Bill Akins and the letter writer combined. I only have three Bronze Stars (compared to Akins’ four), 2 ARCOMs, 18 Air Medals.

I also was an enlisted man and a non-commissioned officer before receiving my officer commission through infantry OCS in 1957. Therefore, I can relate to what the letter writer cites as his military background.

Douglas PritchettPunta Gorda

Editor: The Intergovernmental

Panel on Climate Change states, “Scientific evidence for warming of the climate system is unequivocal.”

Examples of direct measures are parts per million of carbon in our atmosphere, ocean and atmospheric temperatures, precipitation patterns and animal habitat changes. Most warming has occurred over the last 35 years, with 2016 the warmest year on record. This isn’t computer

Editor:While driving into Punta

Gorda on Marion Avenue, I was stopped by a police officer who issued me a warning citation for not having my headlights on in foggy conditions. When he returned my drivers license, he said that my vehicle’s registration plate did not match the number that the DMV had listed for the car that I was driving.

My copy of the registra-tion confirmed that my plate was exactly correct and I said that he must be mistaken. He insisted that I was driving an unregistered vehicle. He then insisted that I proceed immediately to the DMV in Punta Gorda to rectify the situation.

The sign on the door said that they open at 8 a.m. It was 8:20 and the door was locked.

Because I live in DeSoto County, I decided to drive to the DMV in Arcadia. A very pleasant clerk explained that because my plate was now 10 years old, when they received my check in the mail for my registration renewal they issued me a new plate and sent it to me in the mail.

She explained that even though my current regis-tration does not expire for three more weeks, as soon as the new plate was issued and mailed to me, my old plate became invalid. This means that for the few days that it takes for my new plate to arrive, I am com-mitting a crime by operating my vehicle even though the current registration does not expire for three more weeks.

You can’t make this stuff up.

Jack BradyLake Suzy

ACA’s last day(but not really)

Shark-draggersbound for court

Anyone still considering health insurance coverage under the Affordable Care Act should go

online and check it out today — the last day of the national open-enrollment sign-up period, which was shortened this year by the Trump administration.

But late-comers also note: Floridians enjoy a special exception

this year, thanks to Hurricane Irma.While Americans elsewhere have to

scramble to meet today’s deadline, the federal government has extended the enrollment period another couple of weeks, to Dec. 31, in counties affected by the September hurricane.

That’s every county in Florida.As of last Sunday, 4.7 million

people had enrolled in a health care plan under the ACA, also known as Obamacare. More than 1 million were new customers. The total is 650,000 ahead of the number who signed up during the first six weeks of the open-enrollment period last year. The problem this year, unfortunately, is the enrollment period has been cut in half. Six weeks is it.

Or eight, in Florida’s special case.Enrollment in Florida this year is

ahead of last year, according to the South Florida Sun Sentinel. Up to Dec. 2, 802,711 people had obtained private insurance through the ACA process. Ironically, experts believe the news of the shorter sign-up period pushed more to earlier sign-ups.

That’s good.If you don’t have coverage, check it

out. You never know; that’s the point of insurance. We also don’t know how many more years the program will be available, or whether the costs for lower-income individuals and families will be offset by subsidies in years to come.

For more information, or to sign up, go to Healthcare.gov or CoveringFlorida.org. Late enrollees should call the Centers for Medicare & Medicaid Services’ Marketplace Call Center at 1-800-318-2596.

S harks don’t typically elicit a lot of sympathy from humans.

But that changed last summer after video emerged of a distressing display of animal cruelty in Southwest Florida. Villain became victim — for short time, at least.

Video posted on social media showed two young men dragging a shark on a line behind a speeding boat. The shark was flipping in agony, smacking into the water repeatedly. The creeps in the video were enjoying their moment, their 11 seconds of social media fame, laughing every time the shark’s body hit the water.

Much macho frivolity — until the posting went viral.

That’s when the display prompted a strong backlash from viewers who didn’t share the same sick sense of humor.

The week after the post was shared, more than 175,000 people has signed a petition at Change.org demanding two men identified in the video lose fishing privileges, perform community service and face arrest and jail.

Gov. Rick Scott chimed in, calling it a “hateful act.” Other officials joined the chorus.

Followup from authorities took four months to fully investigate — due to venue issues and the large number of online postings that needed to be reviewed. But last week three men were charged in what one state wildlife official called “a fairly unique case.”

According to the Tampa Bay Times, Michael Wenzel, 21, of Palmetto and Robert Lee Benac, 28, of Bradenton were charged with two felony counts of aggravated animal cruelty and one mis-demeanor for using an illegal method to catch a shark. Spencer Heintz, 23, of Palmetto faces the two felony charges.

Benac is the son of Manatee County Commission chairwoman Betsy Benac. Wenzel is the son of the Manatee County planning director.

All three posted bail and await trial.Fair enough. The publicity may

deter others who, unfortunately, are so inclined. In this instance, we can also be thankful for the worldwide reach of social media.

Note also that anyone who spots what may be animal cruelty can call the Wildlife Alert Hotline at 888-404-3922 or sent a text message to [email protected].

telling us that they are looking out for the middle class? Really? When will we learn that the GOP is, and always has been, uncaring for the middle and poor classes and looking out only for their true supporters: the very wealthy and corporations?

Tom KneebisPort Charlotte

modeling, as suggested by a previous letter to the editor.

The IPCC, established by the United Nations and the World Meteorological Organization in 1988, provides the world with scientific views of current knowledge in climate change and its potential im-pact environmentally and socioeconomically. Some 195 countries are members. Thousands of scientists from all over the world con-tribute to the work of the IPCC. It provides rigorous and balanced scientific information to decision makers and is intended to be policy-neutral.

Ninety-two percent of EU citizens and 90 percent of Brazilians see climate change as a serious prob-lem. In 2007, 77 percent of U.S. citizens shared this view. That number is now 65 percent. Conservative media constantly sends messages that confuse and increase doubt about climate findings. Creating doubt was a strategy used by the tobacco industry and it worked for a long time. Who is benefiting from the current doubt creation of climate information?

Our grandchildren are depending on us to create a clean, sustainable future with energy use. It can be done. I thank any group who is working towards these goals — Citizen’s Climate Lobby, Climate Caretakers, Sierra Club, Climate Reality and so many more.

Jerline CareyPunta Gorda

The Sun /Friday, December 15, 2017 www.yoursun.com E/N/C VIEWPOINT

T he first time ended badly, so when, 156 years later,

Alabamians were incited to again try secession, this time from the national consensus that America is a pretty nice place, they said: No.

No, that is, to rubbish like this:

Interviewer: “(Ronald Reagan) said that Russia was the focus of evil in the modern world.”

Roy Moore: “You could say that very well about America, couldn’t you?”

Interviewer: “You think?”Moore: “Well, we pro-

mote a lot of bad things, you know.”

Interviewer: “Like?”Moore: “Same-sex

marriage.”Interviewer: “That’s

the very argument that Vladimir Putin makes.”

Moore: “Well, then, may-be Putin is right, maybe he’s more akin to me than I know.”

In April, Alabama’s Republican governor, Robert Bentley, resigned one step ahead of im-peachment proceedings

arising from his consen-sual affair with an adult woman. Eight months later, Alabamians spurned presidential pleas that they send to the U.S. Senate a man credibly accused of child molestation. But the dispiriting truth is this: Behavior that reportedly got Moore banned from the Gadsden, Alabama, mall was, for most Alabama Republicans, not a sufficient reason to deny him a desk in the U.S. Capitol.

Although the president is not invariably a stickler for precision when bandying factoids, he said the Everest of evidence against Moore did not rise to his stan-dards of persuasiveness. This fleeting swerve into fastidiousness about facts

came hard on the heels of his retweeting of a video of a Muslim immigrant in the Netherlands beating a young man holding crutches. Except the villain was born and raised in the Netherlands. Undaunted, Trump’s remarkably pliant spokesperson, Sarah Huckabee Sanders, defend-ed her employer from the nitpickers: What matters, she said, is not that the video is unreal but that “the threat” (of turbulent Dutchmen?) is real.

Moore was such a comprehensive caricature — Sinclair Lewis could not have imagined this Elmer Gantry — that the acid rain of reports about his sexual predations, and his dissembling about them, almost benefited him by distracting attention from the remunerative use he made of a “charitable” foundation. And his actions as a public official that by themselves sufficed to disqualify him from any public office.

He is an anti- constitutional recidivist, twice removed from

Alabama’s highest court for his theocratic insistence that his religious convic-tions take precedence over U.S. Supreme Court decisions, so he could not have sincerely sworn to “support and defend the Constitution” and to “bear true faith and allegiance to the same.”

When reports of Al Franken’s misbehaviors against adult women surfaced, the National Republican Congressional Committee pounced: “Democrats who took Senator Franken’s cam-paign money need to … return his donations.” (Combined, they totaled $15,500.) When, 18 days later, Trump endorsed Moore, the Republican National Committee immediately sent $170,000 to Alabama. If the RNC, which accurately rep-resents the president’s portion of the party, did not have situational ethics, it would have none.

Moore has been use-ful as a scythe slicing through some tall stalks of pretentiousness: The

self-described “values voters” and “Evangelicals” of pious vanity who have embraced Trump and his Alabama echo have some repenting to do before trying to reclaim their role as arbiters of Republican, and American, righteous-ness. We have, alas, not heard the last from them, but henceforth the first reaction to their “witness” should be resounding guffaws.

Elation is in order because a gross national embarrassment has been narrowly avoided. But curb your enthusiasm because nationally, as in Alabama, most Republicans still sup-port the president who supported the credibly accused child molester. Alabama, however, has perhaps initiated the inevitable sorting of Republicans who retain a capacity for disgust from the Vichy Republicans who have none. After the president’s full-throated support of the grotesque, he should be icily shunned by all but his diehard

collaborators. For exam-ple: When the president stages a signing ceremony for the tax legislation, no etiquette requires any Republican to be photo-graphed grinning over his shoulder. Stay away.

By basking in the pres-ident’s approval, Moore became a clarifier. Henry Adams, great-grandson of the second president and grandson of the sixth, was unfair to the 18th when he wrote, “The progress of evolution from President Washington to President Grant, was alone evidence enough to upset Darwin.” By joining Steve Bannon’s buffoonery on Moore’s behalf, the 45th president planted an exclamation point punctuating a year of hitherto unplumbed presidential depths. He completed his remarkably swift — it has taken less than 11 months — rescue of the 17th, Andrew Johnson, from the igno-miny of ranking as the nation’s worst president.

George Will’s email address is [email protected].

With endorsement, presidency sinks to new low

GeorgeWill

O ur Mighty Manatees are hard at work here at

Myakka River Elementary School. One of my goals as the principal at Myakka River was to create our very own before- and after-school program that will enrich and challenge our students. I wanted to be able to create a program that engages stu-dents in learning and fun, even after the school day has ended. Our Mighty Manatees needed a pro-gram that was managed and taught by our very own teachers and staff.

There are many ben-efits to having our own program. Families do not

have to send their children off campus to after-school or before-school care. We can provide our families with quality care at a reasonable cost. All monies go directly back to our school. Fees help pay for our Be Mighty staff and can be used to purchase items that our school needs. Teachers and staff members have an oppor-tunity to earn extra hours during their regular work week. Students have the opportunity to participate

in projects and fun activ-ities that will enrich and benefit their learning.

Our before- and after-school program is called the Be Mighty Club. We began the program on the first day of school. We have grown to over 45 students enrolled.

Students who are in our Be Mighty Club are able to complete iReady reading and math lessons in the before-school session and after-school session. They are also able to receive homework help from our Be Mighty teachers or staff members. Our Be Mighty students enjoy activities like working with clay, painting, using

watercolors, building forms of transportation through the use of LEGOS, math games and so much more.

We recently made one of our very own teachers, Marilyn Galek, the director of the Be Mighty Club. She has her bachelor’s degree in elementary education, as well as a master’s degree in educational leadership. She has worked at many after-school programs prior to our own.

She is very excited to build our program to a place where students thrive and parents feel comfortable and confi-dent that their child is at the best before- and

after-school program in Charlotte County. She absolutely loves chil-dren, their energy and uniqueness.

Mrs. Galek has also brought to our attention a need for additional supplies, puzzles, games and materials. She is looking at ways to gather donations or funding to be able to purchase the needed supplies for our program. She understand how communication is an essential part of making sure our pro-gram is successful. She provides parents with a monthly newsletter, holds monthly staff meetings and works very well with

administration to make sure our vision and mis-sion of our club is met.

Our Be Mighty Club students have had op-portunities to flourish in many ways. We are proud of everyone involved and cannot wait for our enrollment to continue to blossom. We appreciate everyone’s support and hard work in creating an educational before- and after-school program that students truly enjoy and thrive in. We look forward to continuing this program and watching it grow. #BeMightyMRE

Grace Shepard is the principal of Myakka River Elementary School.

Be Mighty Club thrives at Myakka River SchoolSchool Notes

Grace Shepard

T oday they would be in sixth grade, getting ready

for their school’s Ugly Sweater Day, maybe experiencing their first crush, joining the drama club, complaining about homework.

But instead, they and the women who died try-ing to protect them are in our thoughts and prayers this week. They are the 26 innocents who died at the hands of a madman at Sandy Hook Elementary School on Dec. 14, 2012 — the day that broke Connecticut’s heart.

This wasn’t supposed to happen to first-grad-ers and teachers in an enlightened state with tough gun laws. It wasn’t supposed to happen to mothers and fathers who entrusted their dearest treasures to what they thought were safe sanctu-aries of learning.

But Connecticut couldn’t stop a twisted killer from amassing an arsenal and turning it on an elementary school. That’s because the National Rifle Association has brought gun owner-ship within reach of those with a rage to kill.

Five years after Sandy Hook, it is still far too easy for evil people to get guns and use them on

schoolchildren, con-gregations, movie fans, ballplayers, concertgoers.

In no other country do mass shootings happen with the same frequency as in the United States. Even congressional Republicans who support the NRA are targets. No one is safe.

Yet the Republican-controlled Congress has long refused to stop the slaughter with sensible nationwide restrictions on the semiautomatics that are so popular with mass murderers. It won’t even allow gun violence to be studied by the U.S. Centers for Disease Control and Prevention so that solutions might be found.

And now congressional

Republicans, not content with doing so little on the national front to protect the American people, are trying to relax states’ own protections.

The top priority for the NRA this year is a bill requiring all states to recognize concealed-car-ry permits from any other state. This would let evildoers bypass Connecticut’s stringent permit process.

This dangerous bill is being linked to a very good bill that would strengthen the FBI back-ground-check process. Saddling the good bill with the bad one makes it hard for decent congress-men and women to vote for the good bill.

That would jeopardize the chance to close loopholes like the one that let the Texas church shooter buy a semiauto-matic weapon, despite his military conviction for domestic violence. He killed 26 people, includ-ing an 18-month-old.

Connecticut’s legisla-ture did pass some of the toughest gun legislation in the nation following the Sandy Hook shoot-ings. There hasn’t been a mass killing with guns in this state since. But state borders are porous in this nation of 300 million guns.

“It is going to happen again,” said David Wheeler, who lost his 6-year-old, Benjamin,

at Sandy Hook. “And every time, you know, it’s somebody else’s school, it’s somebody else’s town. It’s somebody else’s com-munity until one day you wake up and it’s not.”

Despite their deep grief, parents like the Wheelers have done wonderful work in their children’s memory, such

as Sandy Hook Promise, which trains teachers and students to spot troubled kids with videos like this. Bless them for doing this job.

But they shouldn’t have to do this on their own. Congress should be helping to prevent the next Sandy Hook, not enabling killers.

The day Connecticut’s heart was brokenAnother View

The Hartford Courant

Bethany L. Walden

Au. D . Board Certified

Doctor of Audiology

Charlotte Hearing Center, Inc.

Hearing Evaluations

& Hearing Aids “Since 1984”

766-8886 Most Major Brands Available

21216 Olean Blvd., Suite 4 Port Charlotte

Across from AAA Bldg. adno=

50526604

adno=50526113 adno=50509092

CHARLOTTE COUNTYNOTICE OF RECEIPT OF APPLICA-

TION FOR CERTIFICATE OF PUBLIC CONVENIENCE AND NECESSITY TO PROVIDE ADVANCED LIFE SUPPORT

WITHOUT TRANSPORT SERVICE

T O WHOM IT MAY CONCERN:

NOTICE IS HEREBY GIVEN that Charlotte County has received an application for a Certifi cate of Public Conve-nience and Necessity (COPCN) from the Boca Grande Fire Control District to provide Advanced Life Support (ALS) without Transport Service in the following area:

The Boca Grande Fire Control District, which in-cludes all of Gasparilla Island (Lee and Charlotte Counties) and Cole Island lying northerly of Gas-parilla Island. (Sp. Acts 1943, Ch. 22372, § 1; Sp. Acts, Ch. 79-500, § 1)

Any person who may be substantially affected by the pro-posed operation may fi le, within thirty (30) days of the date of publication of this notice, a written objection to the ap-plication with the County Administrator, specifying both the reason for the objection and the substantial interest.

For more information, please contact the Charlotte County Administrator at the following address:

County Administrator18500 Murdock Circle

Port Charlotte FL 33948Phone (941)743-1318

Reference No. COPCN 012318Published: December 15, 2017

Having Problems With Your Dentures?

100 Madrid Blvd., Ste. 414 • Punta Gorda941-575-2626

www.smilesofpuntagorda.com

Diffi culty Eating?Sore Gums?Wobbly or Loose?Messy Adhesives?

Denture StabilizationAffordable! Complimentary Initial Consultation!Are you concerned about zinc content in your denture adhesives?

For more information on zinc and your denture adhesives visit www.ada.org

adno=50526415

STARTING AT $23,950!!

CONSTRUCTIONHEATING & SALT SYSTEMSPOOL SERVICE & REPAIRSPOOL SUPPLY STORE

625-50561212 Enterprise Drive

Port Charlotte, FL [email protected]

w w w . c a s a p o o l s . c o m

26Reader's Choice Awards!

L i c . / I n s u r e d L i c . # C P O 5 6 7 4 9

2017

Complete Pool Package including cage

adno=50526669

* NOW ACCEPTING BC/BS MEDICARE* PPO and BLUE OPTIONS.

941-624-4500www.zusmaneyecarecenter.com

adno

=50

5264

18


Look for a third crossword in

The News Wire section.

LOCAL/REGIONAL NEWS

TALLAHASSEE — Free-market advocates for years have tried unsuc-cessfully to convince the Florida Legislature to eliminate requirements for the state to approve the construction of new nursing homes and hospitals and the provision of new services such as organ transplants or pediatric open-heart surgery.

Unable to get law-makers to go along, supporters of eliminating the requirements now hope to accomplish their goal by convincing the 37 members of the Constitution Revision Commission that Florida voters should decide next year whether to repeal the so-called certificate of need requirements.

North Port has been hampered for years seeking an approval of a certificate of need for the city’s desire to establish a hospital.

The commission’s General Provisions Committee discussed a proposed constitutional amendment Thursday, filed by Commissioner Frank Kruppenbacher, that would eliminate CON requirements.

The proposal would prohibit the state from limiting the number of hospitals, nursing homes, hospices or intermediate care facilities for individu-als with disabilities.

As filed, the proposal wouldn’t limit the state’s ability to require certifi-cates of need for services provided at the facilities, but Commissioner Brecht Heuchan has offered a po-tential change that would broaden the proposal to also include services.

Attempts to contact Kruppenbacher were unsuccessful Wednesday, but Heuchan told The

News Service of Florida that he filed the potential change as a courtesy to Kruppenbacher, who doesn’t serve on the com-mittee that is considering the proposal.

Despite the change of venue from the Legislature to the 37-member Constitutional Revision Commission, the CON repeal proposal remains controversial.

Florida Hospital Association President Bruce Rueben told The News Service of Florida that certificate of need requirements have ensured that low-income communities and rural communities have access to inpatient, acute-care health services. With the requirements, he said, that could be jeopardized.

“CON deregulation would allow a prolifera-tion of these services in affluent communities and undermine hospitals serving communities with high numbers of unin-sured and underinsured Floridians,” Rueben said.

Mayo Clinic in Jacksonville still is con-sidering the merits of the proposed constitutional amendment and has not taken an official position, said Layne Smith, director of state governmental affairs.

Mayo Clinic Jacksonville has, in the past, supported legislative proposals to eliminate CON require-ments for certain services, such as transplant programs.

“If it goes away for services, we’re OK,” Smith said, adding that Mayo Clinic Jacksonville’s support stems in part from its own challenges in securing a certificate of need for liver transplants. Smith said Mayo Clinic Jacksonville accrued about $1 million in legal bills in the 1990s wran-gling with competitors that didn’t want Mayo

Clinic Jacksonville per-forming the procedures.

“That’s a lot of money,” he said.

Mayo has not, though, taken a position on legislative proposals to eliminate CONs for new facility construction, as Kruppenbacher’s proposal seeks.

“We absolutely under-stand the concerns with eliminating it for new construction,” he said.

In addition to being considered by the Constitution Revision Commission, an elimina-tion of certificate of need requirements also is being sought by House Speaker Richard Corcoran, R-Land O’ Lakes, and other House Republican leaders.

Rep. Heather Fitzenhagen, R-Fort Myers, has filed a bill (HB 27) that would eliminate CONs for hospitals and hospital services. The bill passed its only committee and is ready to be heard by the full House after the 2018 legislative session starts in January.

Unlike the proposal being considered by the Constitutional Revision Commission, the House bill could maintain the requirements for nursing homes.

That’s just fine with the Florida Health Care Association, a statewide nursing-home associa-tion. The association is asking Kruppenbacher to amend his proposal to exempt nursing homes, arguing that removing the CON requirements for long-term care would lead to a proliferation of nursing homes. More nursing homes means the occupancy rates at existing homes would dip, which would lead to operational inefficiencies, according to a statement put out by the association.

North Port Editor Scott Lawson contributed to this report.

Certificates of Need to land on ballot?

By CHRISTINE SEXTONNEWS SERVICE OF FLORIDA

SARASOTA — Responding to comments from Venice City Council members, Sarasota County commissioners want a meeting with the city to occur sooner rather than later.

The urgency comes as council members responded to a recent letter from the county indicating the county’s intent to terminate existing interlocal agreements regarding park maintenance when they come up for renewal.

Commissioners au-thorized sending letters to all the cities in late November, prior to a Dec. 1 deadline, in order to preserve their right to terminate when the agreements come up for renewal.

Council members reacted with anger to the letter.

“They have $1 million in our parks impact fees,” Councilman Bob Daniels said during a Tuesday meeting. “The county has a lot more than that. The money thing is baloney. It’s there.”

Representatives of two sports leagues that use the athletic fields in Venice asked what they could do to help. Council members suggested they write the county commissioners and show up at commission meetings to voice their displeasure.

“I hate to go through December, January and February and lose control of our open to the public,” Commissioner Charles Hines, who brought up the topic, said during Wednesday’s meeting. “We’re not helping our-selves by not dealing with this sooner than later.”

Currently a joint meet-ing is scheduled to take place in February, but the location for that meeting is still under discussion.

Rather than waiting for the typical joint meeting the county conducts with the cities, Commissioner Nancy Detert had a different suggestion.

“I hope we could have a joint meeting on a least that topic. That one needs to be dealt with quicker,” Detert said.

Interim County Administrator Jonathan Lewis, the former city manager of North Port,

said he was making it a priority. Lewis added that staff was in commu-nication with the sports leagues to explain the reason for the letter.

Sending the letter comes as the county prepares next month to begin trimming expenditures in the 2018 budget by $11 million. Those cuts are necessary, county budget officials have told commissioners, to cover an anticipated gap in 2019 between revenues and expenditures.

The county’s financial struggles come after commissioners refused earlier this year to both raise the millage rate by a tenth of a mill and enact an excise tax on utilities. Those refusals forced commissioners to conduct a last-minute raid on their rainy day fund in September to cover a $5.4 million shortfall in the 2018 budget, completely depleting that fund.

Commissioners have since restored $5.3 million to that fund, although most of that money is dependent upon the sale of surplus pieces of land owned by the county in and around the city of Sarasota.


Sarasota County, Venice collide on interlocal agreements

By WARREN RICHARDSONSUN CORRESPONDENT

Memorials in the SunHonor your passed loved ones anytimewith a personalized memorial tribute.

Call (941) 206-1028 for rates.

The Sun /Friday, December 15, 2017 www.yoursun.com E/N/C LOCAL/REGIONAL NEWS

TODAY

Tops Club takeoff #s, 8am to 10 am at Edgewater UMC 19190 Cochran Blvd, call 941-769-6291(Bob) $32 annual, $5 monthly

Project Linus, Have Fun crochet, knit, quilt blankets for Charlotte County kids FGCU Herald Court Punta Gorda 9-11am Nancy 627-4364

Quarter Bingo, Cultural Center 10:00a-10:45a 2280 Aaron St. All are welcomed. 941-625-4175.

Eagles, Eagles 23111 Harborview PC 941-629-1645 lunch 11-2pm dinner 5-8 music by Simply 60’s

Deep Creek Elks, Open @ 11. Dinner 5-8. Prime rib, seafood & more. Music by Black Velvet” 6:30-9:30.

Reserve @ 941-249-8067. Punta Gorda Elks, 11-2

Lunch; 3pm Tiki open; 5-8 Dinner; 6:30-9:30 Music by Tidal Wave @ 25538 ShorePG,637-2606;members & guests

Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr.,PG,637-2606, ext. 451

Singer Michael Hirst, Singer Michael HIrst performs live music 12 Noon-3 pm in center court at Fishermen’s Village 639-8721

Port Charlotte Elks, BOGO Happy Hour 4:30 to 6:30, Visit with Members & Guests, Open 3 to 7:30, 1700 Tamiami Trail F3, Murdock, FL, 629-4545

Dinner, Chicken Parmagiana Dinner, Dec. 15, 2017 5:00-7:00pm.

$8.00. Cleveland UMC 28038 Cleveland Ave. Punta Gorda, Fl. 33982

Singer Dan Meadows, Singer Dan Meadows performs 5-9 pm Center Court at Fishermen’s Village. 639-8721

Christmas BonFire, The Rock Calvary Chapel, 4827 Fairway Drive, North , Punta Gorda, Fl 33982, Date: Friday December 15th, 6:30-9:00

Toddler Storytime, 10:15 a.m. Toddler Storytime w/ Miss Melissa. FREE PC Library 2280 Aaron St. 941-764-5562

SATURDAY

PG Farmers Market, 8 to 1 taylor & olympia 391-4856. Fresh produce, seafood, cheese, olives, pickles, jellies, bakery and much more.

TODAY

Manasota Beach Yoga, Beach Yoga for all ages, abilities and beginners. Bring a blanket and join. free will donation.

New: H2U Chair Yoga, Join our new class: “Chair Yoga with Ginger” $4 H2U members. 9:00-10:00am. Suncoast Aud. 779 Medical Dr. RSVP: 473-3919.

Yoga for Every Body, Join us for stretching, balance, rejuvenation! M-W-F 9-10am Englewood Sports Complex $5 Denise 941-468-7327

Line FDancing, 9-30 to 11-30 American legion Post 113, 3436 Indiana Road Rotonda West.

Phone Eve at 941 697 8733 Table Tennis, Englewood

Sports Complex, 941-861-1980, 9:30-11:30a. $2 to play!

Dessert Card Party, Call for a table of 4 or to sub. Have fun at Lemon Bay Woman’s Club. 51 N. Maple St. 11:30 - 3. $5.00 941-473-8270

Suncoast Bridge Club, Join our new and free Bridge Club. Meets 1:30-3:00 in Suncoast Auditorium, 779 Medical Dr, Englewood. RSVP: 941-473-3919

African Safari, Elsie Quirk Library at 2:00 p.m. 941-861-1207 Join a couple as they share about their travels through Africa.

Dinner & Dancing,

Special:Eggplant Parmesan & reg menu 5-7:30pm.Music: Fire N Ice 7-10pm. Rotonda Elks, members&guests

Fish Fry, Fish Fry with Salad Bar, served 4:30-7:00Ppm.MUSIC - MCSQUARED-6:30pm. American Legion 113, 3436 Indiana Rd.Rotonda

Vincent Live @VFW, Sing along to the great sound of Vincent and enjoy our famous friday fish fry $6

SATURDAY

Country Breakfast, Our Country Breakfast is back at Holiday Estates I&II, 1445 Seagull,

Engwd., Only $6 on Sat. 12/16, 7:30-10:30am.

Manasota Beach Yoga, Beach Yoga for all ages, abilities and beginners. Bring a blanket and join. free will donation., Mon - Sat 9AM

Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747

Cornhole, 12:30 p.m. Cornhole sign in 12:30 $2 per game. Bring a friend or two. Rotonda Elks, members & guests

LEGO Club, LEGO Club 1:30 pm Ages 5-11. Elsie Quirk Library 100 W. Dearborn St Englewood 941-861-5000

Karaoke, NO BREAKFAST

TODAY. Karaoke starts at 6:30 p.m., Come and Sing!! American Legion 113, 3436 Indiana Rd. Rotonda

SUNDAY

Breakfast Buffet, Breakfast Buffet 8-11:30am. Bar Bingo in the Lounge starts at 6:30pm, American Legion 113, 3436 Indiana Rd. Rotonda

Eagles Breakfast, $7, 8:30-11:30 a.m., the Eagles, 250 Old Englewood Rd. 941-474-9802

Membership drive, open to the public Holiday Open House,

Holiday shopping, artwork, jewelry, crafts, live music and food in the beautiful gardens of The Open Studio

Chicken Dinner, Broasted Chicken Dinner. Enjoy with cold beer and cocktails or take out. Rotonda Elks, members & guests

Karaoke @ the Eagles, with Gil & Rhonda from 6-9 pm at the Eagles, 250 Old Englewood Rd, 941-474-9802. Member drive. Food available to 8 p.m.

TODAY

Basic Exercise, $3/person 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel better.

NP Farmers Market, 9 to 1 city hall 391-4856. Fresh produce, seafood, butcher, olives, pickles, jellies, bakery and much more. music.

Blood Pressure, 9:30-10:30 AM NP Senior Center 4940 Pan American Blvd 246-2204 Done by Lorna DeRiggs, RN Have yours checked.

Pierogies Takeout, Pierogies/Kielbasa, Every Fri.10am-6pm, St. Andrew Ukrainian Center. 4100 S.Biscayne Dr, North Port 941 786-5256

St. Mary’s Takeout, Pierogi/Stuffed Cabbage/Borsch, 11-6pm, St. Mary’s, 941-423-2427.

Pinochle, $2/person 12-3 PM NP Senior Center 4940 Pan American Blvd 246-2204 Join Chris & others for a great game.

Port Charlotte Elks, BOGO Happy Hour 4:30 to 6:30, Visit with Members & Guests, Open 3 to 7:30,

1700 Tamiami Trail F3, Murdock, FL, 629-4545

AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Fry Great food & prices Public welcome 7050 Chancellor Blvd NP 941-429-5403

Holy Name Bingo, 5-9pm San Pedro Activity Center Up to $1300.00 in Cash Prizes Non-Smoking Refreshments Open to all 429-6602

North Port Moose, Karaoke with Gil and Rhonda starts at 7!, Prime Rib dinner special at 14156 Tamiami trl NP

Pinochle, $2/person 6-9 PM NP Senior Center 4940 Pan American Blvd Rochelle 429-1887 Friday night doesn’t get any better than this

SATURDAY

Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747

Bonsai Club & Class, Tiny Trees- Sat. morn, 10:00am~12:00pm. 23400 Harold Ave.Port Charlotte, www.ibonsaik.wixsite.com

Book Signing, Inn of Three Graces Book Signing - 11 am-1 pm, Strawberry Moon, 14503 Tamiami Trl, NP. Books $14. 941-876-3292

Port Charlotte Elks, Enjoy visiting with Members & Guests, Open 3 to 8, 1700 Tamiami Trail F3, Murdock, FL, 629-4545

AMVETS 312 Dinner, 5-7 Prime Rib Dinner W/ all fixins $16 Adv, $20 at door Music 6:30-9:30 Public welc. 7050 Chancellor Bl NP 941-429-5403

SUNDAY

AMVETS 312 Breakfast, 9:00-11:00 Build your own incl bev only $7.00 Large selection Public welcome 7050 Chancellor Blvd NP 941-429-5403

Port Charlotte Elks, Charity Bingo - Doors Open 12 Noon, Bingo Christmas Party, Members/Guests, 1700 Tamiami Trail F3, Murdock, FL, 629-4545

CCJS JAM, JAZZ JAM from 1 to 4pm on Dec 17 at the Kingsway Golf Club. 941-766-9422 FREE for CCJS members FREE $5 for public..

CHARLOTTE EVENTS

ENGLEWOOD EVENTS

NORTH PORT EVENTS

NP Farmers Market, 9 to 1 City Hall Blvd. 391-4856. I heard from Santa and he is coming to the market today. He is a little sluggish with age but I would think around 10 ‘til probably 12. Bring the kids and do some shopping while you’re here. Produce, seafood, meats, olives, cheese and more. Live music, too.

Friday Fish Fry, Fri. Fish Fry at CCUMC, 27000 Sunnybrook Rd., P.G. - 629-1593 Dec. 15th from 5 p.m. to 7 p.m.. Fried/baked fish, or shrimp with coleslaw, french fries, hush puppies, drink and dessert for the suggested donation of $8. Delightful fellowship and delicious food. No cooking and no clean up.

Free seminars ask “Do You Know?”, How and when power of attorney is used? (Tues., 12/19). How investment costs/risks are calculated? (Wed., 12/20). How your estate can avoid probate? (Thurs., 12/21). 10-11:30 a.m., Charlotte State Bank & Trust Punta Gorda office, 2331 Tamiami Trail. Reservations required: 624-1944, [email protected].

Observatory Open House, Moore Observatory at FSW, 26300 Airport Rd, PG. Tonight: free open house 6:30 to ? Use the big 16” telescope to find Uranus and Neptune. Observe Andromeda Galaxy and Orion Nebula. See Geminid meteor tracks. Other scopes available for use. Chat with staff. 941-769-144.

4th Annual Christmas Show, The Peace River Baptist church choir presents its annual Christmas show. Friday Dec. 15th at the Peace River Baptist church, 478 Berry St., PG 33950. Doors open at 6:30 and the concert begins at 7 p.m. No tickets are required, a love offering will be received. For more info, call 941-628-9789.

Ladies High Tea, A ladies High Tea and Fashion Show will be held Jan 27th from 12- 3pm at the North Port Senior Center located 4940 Pan America Blvd North Port Non refundable tickets are $20 to be sold at the Center commencing Dec 4th 2017.Tickets will not be available at the door For more info call 941 426 2204..

Free photos with Santa at bank office, Today, 4 to 6 p.m., Charlotte State Bank & Trust North Port office, 4300 Aidan Lane. Take your own photos or have a bank staff member take them. No appointment necessary. Treats for the kids. Pets welcome. Register to win a brand new Nintendo Switch game console. 941-777-6100.

Featured Events

Featured Events

PAID ADVERTISEMENTS

PAID ADVERTISEMENTS

The Community Calendar items are entered by the event organizers and are run “as submitted.” To submit an item, go to www.yoursun.com, select an edition and click on the “Community Calendar” link on the left. Click “Submit Event,” and fill out the appropriate information.

adno

=71

7220

Hap

py Holidays

Lots of great ideas for Chris

tmas

gif

ts!!!

Enjoy the holidays with your family and be safe!!

Look for our Holiday Savings Insert

in TODAY’S paper

adno

=50

5271

30


To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN that theundersigned, desiring to engagein business under the fictitiousname of Gray Realty & AppraisalServices located at 1031 RobertaStreet in the County of Sarasota,in the City of Venice, Florida34285 intends to register the saidname with the Division of Corpo-rations of the Florida Departmentof State, Tallahassee, Florida.Dated at Venice, Florida, this 13thday of December, 2017. William R. GrayPublish December 15, 2017110833 3527285

3119 NOTICE OF AUCTION

Notice of Public Auction 1/8/2018 8:00AM at5136 Duncan Rd Punta Gorda FL2003 Dodge3D7KA28D63G7230912004 Dodge1D7HA18D64J2942501996 Saturn1G8ZH1270TZ206462Publish: December 15, 2017302790 3527253Notice is hereby given that Extra

Space Storage will sell at publicauction at the storage facilitylisted below, to satisfy the lien ofthe owner, at public sale by com-petitive bidding on 01/03/2018at 12:30 PM at the Extra SpaceStorage facility located at: 17960Paulson Drive, Port Charlotte, FL33954 941.764.4085Karen HorneUnit#2012Household Goods, FurnitureMichael BorzaUnit#267Household Goods, FurnitureMichael BorzaUnit#268Household Goods, FurnitureMichael BorzaUnit#276Household Goods, FurnitureMichael BorzaUnit#281Household Goods, FurnitureJeff ZellerkrautUnit#326Household Items Sam LuterottyUnit#531Tools, Personal Items, Construc-tion Materials, Garage Items Purchases must be made withcash only and paid at the abovereferenced facility in order to com-plete the transaction. Extra SpaceStorage may refuse any bid andmay rescind any purchase up untilthe winning bidder takes posses-sion of the personal property.Publish: December 15, 22, 2017130345 3526632

3126 NOTICE OF MEETING

PUBLIC NOTICEOn June 22, 2011, the City wasgranted an Exemption from TotalDissolved Solids (TDS) standardfrom the Department of Environ-mental Protection. Then on Au-gust 16, 2016, a variance wasissued for up to 5 years. This wasrequested because the character-istics of the raw water sourcesreasonably available to the publicwater system cannot meet theTDS standard. The variance al-lows the City to exceed the cur-rent 500 mg/l standard to a levelof 1,000 mg/l. As a secondarystandard, TDS levels below 1,000mg/l will not pose an unreason-able health risk. The City has initi-ated the design of a new waterplant with membrane treatment tocomply with the TDS standard bythe end of 2019.For more information, please con-tact the City of Punta Gorda Utili-ties Department at 326 WestMarion Avenue, Punta Gorda, FL33950, (941)575-3339, or youmay contact the Department ofEnvironmental Protection potablewater compliance/enforcementsection at (239)344-5600.Publish Date: December 15, 2017102469 3527448

3130 NOTICE OF SALE

NOTICE OF PUBLIC SALE:STEVE'S TOWING gives Notice ofForeclosure of Lien and intent tosell these vehicles on12/27/2017, 09:00 am at23423 Janice Ave Punta Gorda,FL 33983, pursuant to subsection713.78 of the Florida Statutes.STEVE'S TOWING reserves theright to accept or reject anyand/or all bids.3VWDD21C3YM4651002000 VOLKSWAGENPublish: December 15, 2017274754 3524263

3130 NOTICE OF SALE

NOTICE OF PUBLIC SALE:NOTICE OF PUBLIC SALE: Stern &Bruns Garage gives Notice ofForeclosure of Lien and intent tosell these vehicles on01/01/2018, 10:00 am at 1590S McCall Road Englewood, FL34223, pursuant to subsection713.78 of the Florida Statutes.Stern & Bruns Garage reservesthe right to accept or reject anyand/or all bids.2V8HW34109R544690 2009VOLKSWAGEN Publish: December 15, 2017108475 3523264

NOTICE OF PUBLIC SALE: Talon Towing and Transport LLCgives Notice of Foreclosure ofLien and intent to sell these vehi-cles on 1/3/2017, 10:00 am at1145 Enterprise Dr Unit 101,North Port, FL 34287, pursuant tosubsection 713.78 of the FloridaStatutes. Talon Towing and Trans-port LLC reserves the right to ac-cept or reject any and/or all bids.1C3CDFBB2FD3519852015 DODGEPublish: December 15, 2017357662 3527027

NOTICE OF LIEN SALEExtra Space Storage2080 Tamiami Trail

Port Charlotte, FL 33948(941) 625-3597

Notice is hereby given that ExtraSpace Storage will sell at live pub-lic auction At the storage facility listed below,to satisfy the lien of the owner, atpublic sale by competitive biddingon Wednesday January 3rd,2018 at 11:30 AM at the ExtraSpace Storage facility located at:2080 Tamiami Trail,Port Charlotte, FL 3394835 Patricia McCombs Boxes,Bags & Totes289 Carl Winters HouseholdItems & TV’s112 Albert Bisson Lazy Boys,Mattresses & boxes458 Rohan Mark McCalla House-hold Goods & Totes136 Jeremy Weinrich Dresser,Washer Dryer & HouseholdGoods243 Timothy Warnock 2 Bed-room house, patio set &washer/dryer125 Paul Crawford Furniture

6 Haley Gray Kids Bike andClothing621 Courtney Shine 3 Bed-rooms, Dining Table, Living RoomSet, TVPurchases must be made withcash only and paid at the abovereferenced facility in order to com-plete the transaction. Extra SpaceStorage may refuse any bid andmay rescind any purchase up untilthe winning bidder takes posses-sion of the personal property.Publish:December 15, 22, 2017327465 3526467

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!

Notice is hereby given that ExtraSpace Storage will sell at publicauction at the storage facilitylisted below, to satisfy the lien ofthe owner, personal property de-scribed below belonging to thoseindividuals listed below at locationindicated:902 Taylor St., Punta Gorda, FL33950, (941)626-9600 on1/3/2018 at 9:30 AMErick Vega Unit 496 Bed, boxes,dresser, householdTracy Ott Unit 226 Boxes, furni-turePurchases must be made withcash only and paid at the abovereferenced facility in order to com-plete the transaction. Extra SpaceStorage may refuse any bid andmay rescind any purchase up untilthe winning bidder takes posses-sion of the personal property.Publish: December 15, 22, 2017327454 3526473Notice is hereby given that ExtraSpace Storage will sell at publicauction at the storage facilitylisted below, to satisfy the lien ofthe owner, personal property de-scribed below belonging to thoseindividuals listed below at locationindicated:23215 Harborview Rd. Port Charlotte, FL 33980; (941)624-2962; 01/03/2018 at 10:30am.Kirsten FlickingerUnit 44Books, FurnitureKeith Allen Crandall Jr.Unit 543Household itemsAmber BrownUnit 512Household itemsIla MikulasUnit 1059Household, furnitureDonovan MoodyUnit 118Household, furnitureSherly Pierre-louisUnit 87Household itemsEban WilsonUnit 1012Household, furnitureTamoya RichardsUnit 313Household, furnitureBrandy ChristianUnit 991Household, furniture

3130 NOTICE OF SALE

Purchases must be made withcash only and paid at the abovereferenced facility in order to com-plete the transaction. Extra SpaceStorage may refuse any bid andmay rescind any purchase up untilthe winning bidder takes posses-sion of the personal property.Publish: December 15, 22, 2017111034 3526587

3138 OTHER NOTICES

NOTICE OF AVAILABILITY OFBID SPECIFICATIONS

REQUEST FOR BIDSCHARLOTTE COUNTY, FLORIDA

The County of Charlotte will be re-ceiving sealed bids at the Purchas-ing Division, Suite 344, CharlotteCounty Administration Center,18500 Murdock Circle, Port Char-lotte, FL 33948-1094, for:

BID NO. 2018000149FIRING RANGE FACILITY

It is the intent of Charlotte Countyto secure the services of an expe-rienced, licensed, and insuredContractor to furnish all materials,labor, equipment and all other ap-purtenances required to success-fully complete the construction ofa Firing Range Facility as de-scribed in the Contract Docu-ments. The estimated budget is$4,000,000.The license(s) required to performthese services for this project are:Certified Building; Certified Gen-eral; or Registered General orBuilding.

PRE-BID CONFERENCE:10:00 a.m. (EST), JANUARY

10, 2018ADMINISTRATION COMPLEXBUILDING B – ROOM 106-BBID OPENING: 2:00 p.m.,

JANUARY 24, 2018PURCHASING DIVISION CON-

FERENCE ROOMBid Documents may be obtainedby accessing the Charlotte CountyPurchasing Division’s website athttps://purchasingbids.charlotte-countyfl.gov under “PurchasingBids Online”, document number181492. Any questions can beanswered by contacting Carole A.Smith, Senior Contract Specialistat 941.743.1380 or email: [email protected]: December 15, 2017163352 3527429

Turn Your TrashInto Cash!

Advertise any Item Under $500.

for FREE by Going to:www.sun-classifieds.

com

*Limit 5 Ads Per Week

Excluding Pets & Firearms

Turn yourtrash into

cash!Advertiseyour yard

sale!

NORTH PORT — A man was arrested after drunkenly driving into

a Sarasota County Sheriff’s vehicle while intoxicated, according to Sarasota County Sheriff’s Office

reports. Roberto Garcia, 18, of

Immokalee, was arrested for leaving the scene with property damage.

Around 10:30 p.m. on Tuesday, Garcia was driving northbound on Interstate 75 near mile marker 186 in North Port.

He allegedly struck a Sarasota County animal control vehicle, which caused it to roll several times. Garcia’s vehicle spun out on the shoulder of I-75 and then he allegedly fled on foot to a wooded area north of the road.

North Port Police Department K-9 and Air1 units arrived on scene, and tracked Garcia in the woods. Officials found car keys in his pocket that were used to turn on the

vehicle in question. The victim in the

animal control vehicle had a contusion to her head and lacerations on her arm. She was transported to the Sarasota Memorial Emergency Room in North Port for treatment.

Garcia was arrested for two counts of DUI and property damage causing personal injury, failure to stop after a crash causing bodily injury, leaving the scene of an accident with property damage and operating a motor vehicle without a valid license.

His bond is $2,740.

Cops: Drunken man hits sheriff’s vehicle

Staff Report

GARCIA

The Charlotte County Sheriff ’s Office reported the following arrests:

• Jennifer Gail Evans, 53, 26400 block of Rampart Blvd., Punta Gorda. Charges: failure to appear and underlying charge. Bond: none.

• Charles Ray Melton, 31, 25300 block of Rupert Road, Punta Gorda. Charges: failure of defendant on bail to appear on misdemeanor and underlying charge. Bond: $20,000.

• Dontavious Clevon Powell, 23, 16100 block of Alcira Circle, Punta Gorda. Charges: petty theft (2nd degree, 1st offense), uttering counterfeit bills, checks, drafts or notes, grand theft of property more than $300 but less than $5,000, and burglary of an unoccupied dwelling unarmed. Bond: $66,000.

• Clifford James Lachman, 30, 15300 block of Mango Drive, Punta Gorda. Charges: fleeing or attempting to elude law enforce-ment officer with wanton disregard and driving while license suspended 2nd offense. Bond: $15,000.

• Tobias Andrew Padilla, 24, of Fort Myers. Charges: fraud — impersonate — use/possess ID of another person without consent, false ID given to law enforcement officer, and knowingly driving while license suspended or revoked. Bond: $10,000.

• Manuel Simon, 53, of Wimauma, Fla. Charge: violation of

probation. Bond: $1,250.

The Sarasota County Sheriff ’s Office reported the following arrests:

• Ashley Ackerman, 25, 600 block of Purdy St., Englewood. Charge: possession of methamphetamines. Bond: $1,500.

• Robert Halloway, 53, 400 block of Washington Ave., Osprey. Charge: trespassing. Bond: $120.

• Jonathan King, 32, 5400 block of Grobe St., North Port. Charge: possession of a controlled substance without a prescription. Bond: $1,500.

• Thadeus Simpson, 26, 2600 block of Sally Lane, North Port. Charge: contempt of court (original charge: possession of marijuana). Bond: $500.

• James Vanetten, 53, 4100 block of N. Tarpon Road, Venice. Charges: using a person’s ID without their consent and failure to notify the Highway Department of Safety and Motor Vehicles of an address change. Bond: $1,620.

• Shavonne Linares, 20, 2000 block of Onondaga Lane, Port Charlotte. Charge: DUI with a

person under 18. Bond: $500. • William Spears, 36, 100 block

of Jessica St., Nokomis. Charge: contempt of court (original charge: possession or use of narcotics equipment). Bond: none.

The North Port Police Department reported the following arrests:

• Amanda Landwehrle, 20, 8400 block of Trionfo Ave., North Port. Charge: battery by strangulation. Bond: none.

• Yendry Martinez-Penalver, 34, 7100 block of Gama Court, North Port. Charge: probation violation (original charges: two counts of fraudulent use of a personal ID, two counts of fraudulent use of a credit card and battery on a person 65 years or older). Bond: none.

The Venice Police Department reported the following arrest:

• Shane Espinoza, 47, 600 block of Guild Drive, Venice. Charge: operating a motor vehicle without a valid license. Bond: $120.

— Compiled by Anne Easker and Lauren Coffey

POLICE BEATThe information for Police Beat is gathered from police, sheriff’s office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.

Submit a Community Calendar itemVisit yoursun.net, choose an edition, such as Charlotte,

North Port or Englewood; click “Community Calendar” tabon left, then go to “submit event” to read important tips on

how to include your free and/or paid calendar item.

The ingredient for this well loved band must be because of their time together. 33 years, with no end in sight, honing their seemingly endless song-list from the ’60s-’80s rock ‘n roll era has made California Toe Jam band one of Florida’s most

celebrated bands for over three decades. Don’t miss out, get your tickets now!

(863) 494-9362

All tickets sales are fi nal. adno=717952

The Sun /Friday, December 15, 2017 www.yoursun.com E/N/C

SARASOTA — Alexis Francavilla scored 26 points, including six in overtime, as North Port outlasted Riverview, 72-65, in a non-district girls bas-ketball game Wednesday night.

The Bobcats had their hands full with the Rams, who made up a first half deficit and refused to go away in the second half before finally running out of gas in the extra period.

North Port (9-1) started out the game as if it would blow away Riverview, feeding Francavilla inside the Rams 3-2 zone to open

a 14-6 lead in the first four minutes of the game. The Bobcats center had half of North Port’s 18 first quarter points.

Riverview closed the gap to 18-16 early in the second quarter before the Bobcats sprinted out again to a 29-20 advantage, only to see the Rams pull within 35-30 at halftime.

“That’s probably the worst first half we’ve played in three weeks,” North Port coach Dale Huffman said. “But we stepped up when we needed to and got it done. I was worried for a little bit, but we were worried that after the Southeast game we would come in

here and there would be a letdown. But at least we sucked it up in the second half and got it in the overtime.”

The Rams came out of the locker room with a 10-2 run to take a 40-37 lead, but the Bobcats battled back to move back in front, 49-47, as Francavilla made a layup off an inbounds play to end the third quarter.

North Port took a 56-50 lead on a Kristin Powell layup with 5:29 to go, but the Rams came back to tie the score at 57-57 with just over a minute remaining. Aryana Hough gave the Bobcats the lead with a layup with 32 seconds to

go, but a steal and basket by Kaliyah Newell with 10 seconds to play tied the score and sent the game to overtime.

Hough made a basket on the Bobcats first pos-session in the extra period to put North Port back on top, the Francavilla followed with a steal and driving layup, another bas-ket, and two free throws with 1:24 to go to make it 67-63. Emani Jefferson then stole the inbounds pass and made another layup to give the Bobcats a six point cushion.

“Winning the tip and getting that first layup gave us a little breathing room,” Huffman said. “And Jefferson’s steal and layup was huge also. They came out and settled down.

I told them in the huddle, ‘That’s the sign of a good team. When you’re in trouble and things aren’t going your way, you can still pull it out.’ We could easily have folded, but they didn’t, and that’s good.”

Francavilla had 13 rebounds to go along with her 26 points, while

Jefferson added 25 points and 12 rebounds.

“It was not like we expected, that’s all I can say,” Francavilla said. “We walked out thinking it was going to be like how we played them last year. We beat them before, so if we come out now playing like we know how, we can beat them. But it was neck and neck the whole time, as you could see.”

Lindsay Edwards led the Rams (5-4) with 20 points, while Marisa Souchak chipped in with 17.

But Francavilla had the ultimate motivation for her dominating perfor-mance in overtime.

“I did not want to lose to Riverview,” Francavilla said. “I hate saying that I lost to Riverview, so I tried to keep our title.”

NORTH PORT 72, RIVERVIEW 65 (OT)

North Port 18 17 14 10 13 - 72 Riverview. 13 17 17 12 6 - 65

NORTH PORT(72): Alexis Francavilla 26, Emani Jefferson 25, Aryana Hough 12, Powell 6, Nazario 3. Totals: 26(3), 17-33, 72 RIVERVIEW (65): Lindsay Edwards 20, Marisa Souchak 17, Kaliyah Newell 11, Knight 9, Dean 4, Windsor 4. Totals: 22(3), 18-26, 65.

North Port tops Riverview in OTBy BRUCE ROBINS

SUN CORRESPONDENT

ENGLEWOOD — Imagine High School wrestling coach Rob McCabe likes to say “win big, lose small” when re-ferring to duals wrestling.

That’s exactly what Lemon Bay did on Wednesday in hosting the District 1A-12 Duals Wrestling Championship, winning all their matches in the final two dual matchups by pinfall of forfeit — including five pins in the final against Lely as the Manta Rays held on for a 36-32 win.

Both teams will ad-vance to regionals next month against the top two from District 1A-11.

Top-seeded Lemon Bay, which beat Southwest Florida Christian Academy and Imagine to get to the finals, got off to a big lead as it racked up pins in the lower weight

classes from Jacob Labett (113), Albert Werden (120), Tyler Brady (126) and Tripp Lytle (138) to take an early 36-15 lead.

Lely won eight of the 14

matches against Lemon Bay, many in the middle weight classes, but was only able to secure one forfeit and one pin, with the rest coming by

decision, resulting in a comeback attempt by the Trojans falling short.

Those six points earned by a pin rather than the three or four by decision

proved the difference, said Lemon Bay coach Mike Schyck.

“We went into our lower weights, which is where we have a lot of our upperclassmen, and we got our points early,” Schyck said. “Their better guys are in the middle weights, but they didn’t do enough. Those bonus points were the differ-ence. We pinned them and they didn’t pin us.”

Brady said he was happy for the challenge against a tough opponent, with the pin helping his team.

“The pins are really important. As long as we get those bonus points we’ll hopefully come out on top the rest of the way,” said Brady, who won all three of his matches by pin.

Speaking of Imagine, it finished fourth overall. After winning its first dual against Oasis of Cape

Coral 40-27, the Sharks had to take on Lemon Bay, which resulted in a 60-24 Manta Rays win, in which all the matches were determined by pin or forfeit.

Despite the loss, Imagine still had a shot at a regional berth. If they defeated Immokalee and Lemon Bay defeated Lely, Imagine could challenge Lely to a match for a “true second.”

Lemon Bay did its job, but Imagine didn’t, losing 48-30. Since Immokalee lost to Lely in the semi-finals, a “true second” match was not held.

“We knew we had a tough road with Lemon Bay in our bracket. From 106 to 132 we had middle school kids who were taking their lumps against really good kids,” McCabe said. “It stinks when you don’t win as much as you’d like, but I’m pleased.”

Lemon Bay pins way to 1A-12 duals crownBy CHUCK BALLARO

SUN CORRESPONDENT

LOCAL SPORTS

Contact usJordan Kroeger • Staff writer [email protected] or 941-206-1185Bryan Levine • Staff [email protected] or 941-206-1122Scott Lockwood • Sports [email protected] or 941-206-1175EMAIL: [email protected]: 941-629-2085

SunCoast Sports NowWhen news breaks, we blog it atwww.suncoast sportsnow.com

Like us and share our photos on Facebook: facebook.com/SunCoastSports

Follow us on Twitter for live updates and breaking news: @SunCoastSports

How to …Submit a story idea: Email

[email protected] or call Scott

Lockwood at 941-206-1175. Must

contain name, address and number.

Report a high school result:

Call 877-818-6204 or 941-206-1175.

To report an error: Call the

sports department at 941-206-1175

or email [email protected].

PUNTA GORDA — Charlotte coach Tom Massolio will be the first to tell you, Wednesday night wasn’t the Tarpons best effort.

Luckily for them, it didn’t matter.

Ahmad Johnson scored 19 points and grabbed eight rebounds while Mackengie Simon recorded double-dou-ble with 13 points, 12 rebounds and two blocks to lead Charlotte to a 80-66 win over North Fort Myers in District 7A-10 action at the Wally Kelly Gymnasium.

Both players were instrumental in the win as the Tarpons (3-2, 1-1) overcame a sluggish first quarter to win their home opener ahead of Friday’s date with Port Charlotte.

“I think we made some more plays than they did, honestly,” Massolio said. “It wasn’t our best effort. We scored 80 points and won by 14, but it wasn’t our best effort.”

Josiah Alvarez scored a game-high 22 points, including six 3-pointers, and Caden Chisholm scored 17 more for North Fort Myers. The duo com-bined for five triples in the first quarter to help put the Red Knights (1-5, 1-3) up 23-18 after the first eight minutes.

The Tarpons trailed by as many as six points in the second quarter until an 11-0 run put them up 36-31. Johnson’s steal and pass up the floor to Jayden Grant for a layup put Charlotte ahead for good at 32-31 with 1:37 left in the first half before going

into the locker room up 39-36.

Grant finished with 15 points and six rebounds.

“I thought it was horse

out there for them. They were getting wide-open looks all night long,” Massoilio said. “If you give teams wide open

looks, they’re going to hit shots and that’s what we did all night. We’re going to have to get a whole lot better in a short amount of time.”

Simon scored nine of his 13 points in the third quarter to help extend the lead to 12. Charlotte got to the foul line 12 times in the quarter, with Simon going 5-for-6. He also grabbed six of his rebounds in the frame.

“His rebounding and activity were great and I think he can still play better,” Massoilio said. “He didn’t play to a level where he can play. But it’s early and we’ve got to continue to grow and get better.”

Johnson also made a big impact in the second half, scoring 10 of his points in the final 16 minutes. His put-back off his own miss put the

Tarpons up 73-57 for their biggest lead late in the fourth.

Tyrik Gainer came off the bench to score eight points and six of those came in the final quarter. Spencer Ingle also scored nine points for the Tarpons while teammates Tre Carroll and Makai Reaves both had seven.

“We took a lot of rushed shots all night long, but when you score 80 and win by 14, you’ve got to be pretty happy,” Massoilio said. “It’s a win and we’ll take it. I’ve been in this long enough. A win is a win.”

CHARLOTTE 80, NORTH FORT MYERS 66North Fort Myers 23 13 13 17 — 66Charlotte 18 21 22 19 — 80North Fort Myers (66): Josiah Alavarez 22, Caden Chisholm 17, Ja. Alvarez 9, Leeds 6, James 5, Noland 3, Flinders 2, Howitt 2. Totals: 24(13) 5-10 66.Charlotte (80): Ahmad Johnson 19, Jayden Grant 15, Mackengie Simon 13, Ingle 9, Gainer 8, Carroll 7, Reaves 7, Scribner 2. Totals: 27(5) 21-33 80.

Tarpons take down North Fort MyersBy JORDAN KROEGER

SPORTS WRITER

SUN PHOTO BY TIM KERN

Tyler Brady tries to find an angle to make his move against an opponent during the District 1A-12 Duals. Brady won all three of his matches by pin.

SUN PHOTO BY KAT GODINA

Charlotte High’s Ahmad Johnson drives around North’s Caden Chisholm to the basket during Wednesday’s game.

BOYS BASKETBALL: Charlotte 80, North Fort Myers 66

GIRLS BASKETBALL: North Port 72, Riverview 65

WRESTLING: District 1A-12 Duals

| PREP SCHEDULE

TODAYBoys basketballCharlotte at Port Charlotte, 7Lemon Bay at Cape Coral, 7North Port at Bayshore, 7:30Girls basketballCape Coral at Lemon Bay, 7Lakewood Ranch at North Port, 7Boys soccerEast Lee at North Port, 7Dunbar at Port Charlotte, 7:30Lemon Bay at Mariner, 7:30Girls soccerImagine at Hardee, 6 Charlotte at Venice, 7Mariner at Lemon Bay, 7Port Charlotte at Dunbar, 7:30Girls weightliftingCharlotte, Port Charlotte at Disparti Invite at River Ridge, 4:30

SATURDAYWrestlingPort Charlotte, North Port at Imagine Duals, 10 a.m.Lemon Bay at Lely DualsBoys basketballCommunity Christian at Saint Stephen’s Episcopal, 3

E/N/C www.yoursun.com The Sun /Friday, December 15, 2017LOCAL SPORTS

In Wednesday night’s non-district matchup between the North Port Bobcats and the Venice Indians, both Ryan Power and John Flynn expected a rivalry matchup with a rowdy atmosphere and chippy play from the players.

The players held up their end of the deal and, in an entertaining game from start to finish, the Bobcats closed out the Indians and secured a 75-67 road win to improve to 4-1 on the season. Venice falls to 1-5 with the loss.

“With Venice we knew this would be a tough rivalry game,” Bobcats coach Ryan Power said. “We knew we could get in the post and use some size advantage.”

“This was a great game where both teams had to work in the half court and sit down to play defense,” Indians coach John Flynn said. “I’m not happy with the outcome but I’m happy with how we executed. We couldn’t get the basket we needed to take over and they made the shots they needed.”

The teams traded bas-kets early as North Port took an 18-16 in the first quarter. Adam Cohen came off the bench to score seven points for the Bobcats while Reese Jackoiwak and Dylan Gregoire scored six each

for the Indians. In what would be a microcosm of the game, every time Venice crept closer, North Port provided an answer.

The second quarter was much like the first. North Port started to pull away as Brian O’Boyle found room to slash to the basket. With North Port putting the defen-sive clamps on Venice, Trent Holloway got open for a floater in the lane the make the score 31-29 and close the gap for the Indians at halftime.

“We played good defense and held them to 29 points in the first half and that helped us keep the lead,” Power said. “We defended well and that made a difference.”

Venice tied the score early in the third quarter on a layup by Jaivon Heiligh before Ben Via did more damage inside for the Bobcats. A run-out layup by O’Boyle to make the score 44-39 forced a Venice timeout with 2:48 left in the quarter.

“We had trouble stopping their runouts and they were able to get easy baskets,” Flynn said. “They took advantage of our mistakes where we’d miss and they would come down and convert points.”

Just when it seemed the Bobcats were walking away, Jackowiak set up Bryce Hanley for a three to close the third quarter and bring the Indians to within 51-47.

In the fourth quarter

O’Boyle led an offensive explosion for the Bobcats with a breakaway layup, a jumper, and a three to give the Bobcats a 65-55 lead.

“We tell him that every team is going to be pre-pared for him and he has to trust his teammates early,” Power said. “We told him he has to be ready to go get his when it comes.”

Just when it looked like North Port put the game away Venice mounted one last charge led by Jackowiak. Venice got within 69-65 but couldn’t get one more bucket, and Brandon Graff shut the door for the Bobcats at the free throw line.

North Port’s Ben Via scored 19 points and grabbed five rebounds, while O’Boyle scored 17 points. Aaron Dismukes added 13 points and six rebounds while Adam Cohen scored 13 points. Graff stuffed the stat sheet with nine points, six rebounds, six assists and three steals.

Jackowiak led the Indians with 24 points and four rebounds, while Heiligh added 14 points and four rebounds. Trent Holloway scored 10 points, grabbed four re-bounds and handed out six assists, while Gregoire scored nine points.

Venice travels to Palmetto to face the Tigers on Friday and North Port goes to Bayshore to take on the Bruins.

Bobcats outlast Indians for 75-67 victoryBy NATE COWAN

SUN CORRESPONDENT

PHOTO BY JUSTIN FENNELL

North Port’s Brian O’Boyle (left) fires off a shot over a Venice defender during this week’s non-dis-trict matchup.

PORT CHARLOTTE — Though senior Nate Ruth is typically the go-to player on offense for the Port Charlotte boys soccer team, he wasn’t the star in the Pirates’ 8-0 rout of Lemon Bay.

Ruth did score two goals Wednesday night at Port Charlotte High School, but it was soph-omore Miguel Gonzalez who scored four goals

and powered the Pirates to a blowout.

With a district team in town that is well aware of Ruth’s skills with the ball, Pirates coach Joe Roca opted to run the offense through his other players, like Gonzalez.

“The thing about Nate is that everyone was after him, they know how good he is,” Roca said. “We used Nate and we used (Gonzalez), who scored four goals. So Nate was kind of a

decoy tonight so that (Gonzalez) could score some goals. It was time for him to score some goals.”

The onslaught started early for the Pirates, as they scored five of their goals in the first half while allowing only two shots on goal from the Manta Rays.

Port Charlotte con-trolled possession for nearly the entire first half and Roca was so confi-dent in his team’s lead

that he sent goalkeeper Hunter Cole out to attempt a free kick near the end of the half.

With Lemon Bay facing a five goal deficit, Ruth opened the second half with the second of his two goals of the night. Joshua Reyes scored on a header off a corner kick minutes later and, with just under 20 minutes left, Gonzalez scored his fourth and final goal.

“Nate’s an incredible player and everyone

around Charlotte County and the rest of Florida knows about him from what I’ve heard,” Gonzalez said. “He’s a senior now, so I’ve got to step my game up because I want to be his successor.”

Aside from Ruth and Gonzalez, the rest of the Pirates also maintained their aggressiveness on offense, taking 29 shots and 14 shots on goal compared to just eight shots and four shots on

goal for the Manta Rays. Leading 8-0, the match

was called due to the eight goal mercy rule, leaving the Pirates more than happy to go home a little early.

“It makes us feel good to win like that,” Gonzalez said. “It makes us feel like when we play with aggression and to the best of our ability and have our heads in the game, we can win any game.”

Gonzalez scores four goals in Pirate winBy VINNIE PORTELL

SUN CORRESPONDENT

Matsiyn Moses was one of four players to score in dou-ble figures for Charlotte in a 66-24 road win over North Fort Myers.

Moses scored 15 points while Lauren Jackson (14), Bella Desjardins (12) and

Taylor Kirkus (11) pitched in to help start a running clock in the third quarter.

The Tarpons improved 7-0 and 5-0 in district play.

WRESTLINGNorth Port fell to Mantatee

48-31 in the Distrct 3A-8 dual

championship on Wednesday, failing to advance to regionals on Jan. 11. The Bobcats defeat-ed Lakewood Ranch 59-12 in the semifinals.

IMAGINE BOYS SOCCERImagine boys won their

second straight game this week

with a 4-1 victory over Admiral Farragut at home.

Nick Renaud, Michael Olszewski and Shane Prosak all scored goals for the Sharks with the other goal going in on an odd deflection off a defender after a rocket shot from Onique Anderson, which was saved and

bounced off the defender and into the net.

Admiral Farragut scored its lone goal off a penalty kick in the second half. Michael Olszewski and Mark Al-Arnasi had assists for Imagine.

Jaheim Smith made three saves on four shots for Imagine.

Lady Tarpons blow out North Fort MyersSTAFF REPORT

BOYS BASKETBALL: North Port 75, Venice 67

BOYS SOCCER: Port Charlotte 8, Lemon Bay 0

PREP ROUNDUP

| SPORTS CALENDARGIRLS BASKETBALL

PCHS Lady Pirates car wash fundraiser: The Port Charlotte Lady Pirates girls basketball team will be hosting a car wash fundraiser on Sunday, Dec. 17 from 8 a.m. - 6 p.m. at Coastal Express

Car Wash, 3291 Tamiami Trail, Port Charlotte.

Car washes at the drive-thru wash are available for $10 and up.

MODEL SAILINGClub schedules: Sun Coast

Club meets Monday, Wednesday

and Saturday, 10 a.m. to 3 p.m. at South County Regional Park in Punta Gorda. Open to the public. Call Paul, 941-628-8802.

SAILINGCharlotte Harbor

Community Sailing Center: Year-round weekly sailing classes for youth and adults. Monthly Portsmouth racing second Saturday each month. Family membership $140 per year includes use of boats on days open. Discounts available for multiple family members taking a class. Classes open to public and include beginning learn to sail, learn to race, advanced race training, tactical racing, water safety. Contact 941-456-8542 or email at [email protected] or web at www.thesailingcenter.org or Facebook page Charlotte Harbor

Community Sailing Center.

Charlotte Harbor Multihull Association: For multihull owners or those interested in them. No dues. Meets first Monday of each month 6 p.m. at Harpoon Harry’s. Visit http://groups.yahoo.com/group/CHMA/ or call Ron, 941-876-6667.

RUNNINGZoomers: The Southwest

Florida club emphasizes running events and triathlons. Visit zoomersrun.com for information.

BASEBALLSenior Men: The South Florida

Suns, men’s over-50 baseball team, is looking for players. All positions needed. Call 941-456-5229.

TENNISFree Adult Clinic:

Instruction by Pete Zeeh and Art Richards are in one-hour sessions every other Saturday through March. For information, call 845-331-4355 or email [email protected].

Masters Open Play: Saturdays, 8-10 a.m., Rotonda Community Public Park. Cost: Free. Call Art Richards, 941-698-9480, or pick up a Masters Tennis flier at the Tringali Recreation Center.

Rotonda QuickStart: Free lessons for parents and kids (12-under), 10-11 a.m., every other Saturday, Rotonda Park. Rackets and balls provided. Call 941-698-9480.

Get Out and Play

Clinics: 10-11 a.m., every other Saturday. Gary Littlestar Masters Tennis 55-over at Rotonda Community Public Park. Rackets and balls provided. Cost: Free. Call Art Richards, 941- 698-9480, or pick up a Masters Tennis flier at the Tringali Recreation Center.

SWIMMINGCharlotte County

Swimming: Year-round USA Swimming team provides instruction and competition ages 5 and up. Visit www.ccswim.org or call Susan, 941-628-1510.

The Community Calendar appears daily as space permits. To have your activity published, fax (941-629-2085) or email ([email protected]) event details to the Sports Department at least one week in advance. Phone calls will not be accepted. Submissions suitable for publication will be edited for length and clarity.

OUR TOWN: FAITH & FAMILYINSIDE: CLASSIFIEDS FRIDAY, DECEMBER 15, 2017

Dating back to the late 1800s, the Church of the Good Shepherd in Punta Gorda, a parish of around 500, remains a symbol of charity and goodwill.

“Bringing people to Christ is what we’re all about. When Christ gives, there’s not an expectation of ‘Now you’ve got to give back.’ That’s what we try to model ourselves after,” said the Rev. Roy Tuff.

Oftentimes, community members are drawn to the church following the passing of a loved one.

“It’s a place to gather after loss, after heartbreak and find comfort in faith and each other. That’s kind of how this church was founded,” said Tuff. In fact, the Church of the Good Shepherd was practically founded on the kindness and aid of the community.

“Ms. Caldwell Colt, she tried to start an Episcopal church here for years but there wasn’t much interest in it in 1896,” said Tuff, “But when her son died, the people of faith that cared for her gathered around her and, all of a sudden, the money showed up to have a church here. That’s kind of in our DNA, to be a community that gathers in faith to help support each other.”

As part of this mission to carry on and pass forward the benevolence of those early Punta Gorda residents, the church is often involved in charities and has many community outreach programs.

“We serve dinner at the Homeless Coalition, we collect donations of money for the feeding of the homeless and the homeless coalition. We collect food donations and bring them to a food bank here. We visit people in the hospital, take communion to them,” said Tuff, “We’re very active in outreach ministries.”

Though deeply rooted in these charitable traditions, the Church of the Good Shepherd has made significant leaps in adjusting to modern practices and attitudes.

“I think the Episcopal Church has made a good name for itself in the world by being progressive and caring in a world that has changed and is resisting change,” said Tuff.

Part of this progression comes in the form of social media. In a world overwhelmed by online communication, having a virtual presence is an advantage for the church.

“We’re working on being techno-savvy,” said Rev. Tuff, “We have a Facebook presence, both the church and the school, and you can find us out there. There’s services on there and some events.”

As a result of these advancements, the Church of the Good Shepherd has noticed a considerable number of children and young families reaching out or coming in for Mass, although there is always room for more.

“I believe that the young people we’re attracting are very social media-savvy and they’re actually helping us with social media as well. Basically, the church is here to make connections with people and social media makes connections easier; it makes them feel connected even when they’re not here,” said Tuff, “Social media has helped us to connect with a new generation that needs God just as much as everyone else. There’s no age limitations to the presence of God improving the quality of life. Social media has helped young people feel more connected to that, to what’s going on here.”

The church continues to evolve, growing its online presence and having an appeal to younger generations.

“We try to be alive and new to real people, not people the way we wish they were, but people the way they are. I think that’s attractive to people and families. I just think a lot of people’s impression of what church is, isn’t what we are,” said Tuff. “The Episcopal Church is on

the forefront of loving and caring for all of God’s people and where they are in life, not where we wish they were. I think that’s the Gospel message, actually.”

Religion in a Modern World:Traditions and changes at the Church of the Good ShepherdBy KAYLA GLEASON

SUN CORRESPONDENT

Right: Mrs. Samuel Colt, an early benefactor of the church, donated the Tiffany Chancel Window to the Good Shepherd in 1894.

SUN PHOTOS BY KAYLA GLEASON

Above: The church’s original bell, dedicated on Christmas 1896, is on display.

The Rev. Roy Tuff stands under the Christmas tree at Church of the Good Shepherd in Punta Gorda, a parish of around 500.

IF YOU GO:What: Church of the Good ShepherdWhere: 401 West Henry St., Punta Gorda, FL 33950Phone: 941-639-2757Website: http://goodshepherd puntagorda.dioswfl.orgFacebook: The Episcopal Church of the Good Shepherd: Punta Gorda, Florida

Then the people rejoiced, for they had offered willingly, because with a loyal heart they had offered willingly to the Lord; and King David also rejoiced greatly.

— 1 Chronicles 29:9

W hat is the motive or intentions when we give to

the Lord? David understood that

what the people gave, and what David desired to do, were only the result of what God had already done for them. David said in 1 Chronicles 29:14, “For all things come from You and of Your own we have given You.”

It is easy to look at every-thing you have and think it is only the result of your hard work, but you would be wrong. You cannot take one step or one breath of air in your lungs that is not a result of God’s grace in your life. “Every good and every perfect gift is from above, and comes down from the Father of lights” (James 1:17). God wants His children to have an attitude of gratitude and a heart filled with praise for who He is, and what He has done. In the Old Testament Abraham gave 10 percent of all he had gained. We are not limited to 10 percent under grace, what we give flows from an understanding and abundant heart. If we only give what we think we can spare, or we only give out of obligation we do not know God as our source. God’s blessings should flow through us and out of us as we give to the church and bless others.

Actually, God’s blessings far surpass what you give. In Luke 5:3-8 there is the account of Jesus borrowing Peter’s boat to teach the multitudes. When Jesus was done He told Peter to go out in the deep where Peter caught a huge number of fish! What Peter gave to the Lord was returned with an amazing, abundant blessing far above what Peter could ever imagine! Peter now recognized Jesus as Lord.

Not all Christians have a revelation that Jesus is Lord of all. God wants to have a say in every area of your life. Money is a sensitive subject for many because it represents our labor. God is a good God. He loves His children and knows that if what you give to the church and bless others with is from a cheerful heart (2 Corinthians 9:7) you will actually be sowing into the Kingdom of God out of love. Listen to the voice of the Holy Spirit, give as the Lord leads you, and give God the glory for the great things He has done.

Judy Onofri is a church elder at Father’s House Fellowship in North Port. Email her at [email protected].

SERMON OF THE WEEK:

Every good and perfect

gift

The North Port Community United Church of Christ, 3450 S. Biscayne Drive, offers a prayer shawl mission to the community. Knitters and crocheters meet the second and fourth Tuesdays of the month at 2 p.m. to create prayer shawls for the infirm and grieving in our community. While creating the shawls, prayers are said with the stitches. Over the past two years, 80 shawls have been created through this mission. The Rev. Attila Szemesi takes them to local nursing homes, hospitals or to grieving families after giving a prayer of comfort. If you knit or crochet, you are welcome to join this group.

For more information about this mission, call Nancy at 941-423-5618. They look forward to meeting you!

Prayer shawl ministry welcomes new volunteers

PHOTO PROVIDED

Seated from left to right around the table are Marti Varner; Anita Strong; Mina Sundeen; Nancy Case; Maryjane Schaeferle; Kathy Stysick; Sophia, Madeleine, and Anne Bonsky; and Alyda Carpenter. These volunteers have made more than 80 prayer shawls in the past two years.

PROVIDED

E/N/C www.yoursun.com The Sun /Friday, December 15, 20172 OUR TOWN FAITH & FAMILY

The Englewood United Methodist Church Sanctuary, 700 E. Dearborn St., will be decked with poinsettias for Sunday, Dec. 24 Christmas Eve morning and evening worship.

The day will start with Associate Pastor Perri Martin leading two morning worship services, rather than the regular three. The contemporary service will be at 9:15 a.m. as usual, but due to the holiday the only tradition-al service will be the one at 11 a.m.

Evening services that are extra rich in song and instrumentation will be at 6 p.m., 8 p.m. and 10 p.m. All three will close

with the long-standing Christmas Eve tradition of the congregation singing “Silent Night” by candlelight.

Before the 6 and 8 p.m. services, Voices in Bronze handbells will ring carols in the main entryway. Beautiful harp music will greet those entering the side door for 8 p.m. service, and it will move to the main entryway for the 10 p.m. service.

The contemporary family service at 6 p.m. will feature the Fusion by Fire praise team and Children’s Choir providing music and a musical play “A Star Is Born” performed by children.

Free nursery services for children age 3 and under will be provided for the 6 p.m. and 8 p.m. services.

At the 8 p.m. traditional service, Senior Pastor Vic Willis, dressed in period costume, will deliver “A Personal Testimony” monologue from the innkeeper’s perspective of Joseph and Mary’s request for lodging that Holy night. Music will be pro-vided by The Sanctuary Choir, organ, trumpet, cello, harp, flute, clarinet and timpani.

At 10 p.m., Pastor Willis will deliver a Christmas Communion Meditation prior to Holy Communion, open to all who desire it. The service will be complimented by music from organ, vocal and instrumental soloists, including the harp.

Everyone is invited to just show up Monday, Christmas Day between

noon and 3 p.m., for the 26th annual free commu-nity Christmas Dinner in Fellowship Hall. For dinner transportation

or home delivery, call 941-809-8100 now but no later than 10 a.m. that day. Takeout orders may be placed only on Christmas

Day and in person. For information, visit

www.englewoodumc.net or call 941-474-5588 during office hours.

Christmas services planned at Englewood United Methodist ChurchPROVIDED BY ENGLEWOOD

UNITED METHODIST CHURCH

PHOTO PROVIDED

Englewood United Methodist Church, 700 E. Dearborn St., will be offering several Christmas services for the holiday, as well as a free meal. For more information, call 941-474-5588.

When Jesus walked this Earth, he hardly

ever asked people where they had been. He was much more interested in where they were going, and how they would finish their race.

It’s the finish line that matters most to God.

In the Old Testament book of Joshua we read about Caleb, an 85-year-old patriarch who finished life well.

Caleb wanted a piece of the Promised Land with its postcard vineyards, lush fields, rushing streams and rolling forested hills. It was a place where Caleb, his children, grandchildren and great-grandchildren could live and thrive in

peace and safety.There were, however, a

few huge complications before Caleb could take his ease on Hebron Heights and bounce his great-grandbabies on his weathered knees — giants! Hebron was occupied by a fierce race of freak-warriors known as Anakites, settled in well-fortified cities.

At 85, Caleb should have been in a rocking chair sipping Ovaltine rather than talking about going to war. But Caleb had something on his side more resilient than youth, mightier than mountains, more

powerful than giants and more sure and secure than fortified cities on hilltops.

He had the promise of God himself. Back in Numbers 14:24 (NIV) the Lord told Moses, “But because my servant Caleb has a different spirit and follows me wholeheartedly, I will bring him into the land he went to, and his de-scendants will inherit it.”

Now, a generation later, Caleb refused to surrender his passion for the high ground of God’s promises, saying, “Give me those mountains where the giants live.”

The pathway to claiming that lofty inheritance, however, would come through courage and faith, not wishful thinking, passive indifference or conflict

avoidance. He would never conquer the mountain sitting in a rocking chair at its base.

What was it that made Caleb stand out among his peers? In a word, courage.

It takes courage to climb mountains and face bully-boy giants that block the trail ahead. It takes courage to keep on moving when you’re tempted to wave the white flag of mid-life, mid-race, mid-term or midway through marriage or parenting or temptation.

Until he drew his last breath, Caleb had determined to live life to the hilt, finish strong and enjoy the peaks and promises of God. Giants or no giants.

Some people start life running well and

strong over a fresh landscape, dappled with morning sunlight. Life is an adventure, but it’s also dangerous. After navigating the first scary surprise and taking the first painful fall, life has a way of losing its zest. The flowers no longer hold the appeal they did on that first exultant mile. The mountains that once inspired us now only make us tired, and before we realize what’s happening, we reach the mid-life aid station and start looking for a chair.

Courage is the ability to act for what is right in spite of fear, intimidation or obstacles. The fact is, every good word or deed — every worthy purpose or noble intention — will probably draw criticism or opposition.

Every great accom-plishment takes courage. But as Jesus told his disciples on the night before he died, “I have told you these things, so that in me you may have peace. In this world you will have trouble. But take heart! I have over-come the world” (John 16:33).

Peace, then, doesn’t derive from our circum-stances, but rather from a person — the Prince of Peace himself.

Yes, the way may be steep, and giants may threaten our long ascent. But Jesus will give us all the courage we need to find our place of refuge and rest.

The Rev. Micah Smith is president and founder of Global Gateway Network (www.globalgatewaynetwork.org), author of “Heaven’s Heartbeat.” He enjoys trail running and coffee roasting with family and friends. Email: micahs68gmail.com.

Spiritual Life: Have courage in the face of fear, intimidation and obstaclesTri-City Herald

Micah Smith

adno

=71

7968

Where Shopping Makes Cents charlottecountychamber.org

adno=50526115

adno

=54

5269

73

Katiez Dawg Daze

Pet Grooming"The Best Things

in Life are Dogs and

the Ocean!"

(941) 460-6086 2670 S McCall Rd, Unit 5, Englewood, FL 34224

$5.00 off for new customers

Expires 12/31/17Open 9am-5pm Mon, Wed, Fri, Sat. & Sun.

Closed Tuesday & Thursday

• Diabetic Care • Foot Pain • Foot Surgery • Heel Pain

Same Day Appointments

941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952

adno=

50526791

COMPLETE FOOT CARE

Dr. Michael Metyk Podiatric Surgery

DISCOUNT ROCK and KUSTOMIZED KURBING

We Install... We Deliver

19887 Veterans Blvd • Port CharlotteBetween Teresa & Atwater, 2 Blks East of Home Depot

COUPON REQUIRED15 Gal. Pigmy Dates$5999/EA

Available stock only. Cannot be combined with any other off er.

Expires 1/3/18

Driveway Gravel$39.99/yd

3 Gal. Plants from $5.99 Plus Delivery

4 Sizes

Most Personalized Service In The

Business! Paver Install Excludes Charlotte County

FREEESTIMATES! PICKUP & DELIVERY

AVAILABLE

Great prices on landscaping supplies like weed barrier and plants.

Rocks, Curbing, PaversLandscaping All in House941-623-6192

HOURS: 8-4PM Mon-Fri8-1pm Sat

adno

=71

2376

adno

=50

5267

16

The Sun /Friday, December 15, 2017 www.yoursun.com E/N/C 3OUR TOWN FAITH & FAMILY

VATICAN CITY) — Pope Francis decried as worrisome those who whip up fear of migrants for political gain as he urged people to view global migration as a peace-building opportunity and not as a threat.

His message, which was issued in eight languages, was issued by the Vatican in preparation for the Catholic church’s annual World Peace Day, which it marks on Jan. 1.

Without citing any nation, Francis said many countries where migrants and refugees have gone have seen “the spread of rhetoric decrying the risks posed to national security or the high cost of welcoming new arrivals.”

Francis added, “Those who, for what may be political reasons, foment fear of migrants instead of building peace are sowing violence, racial discrimination and xenophobia, which are matters of great concern for all those concerned for the safety of every human being.”

Anti-migrant politics have been gaining currency in many places in Europe, including in the Vatican’s backyard in Italy, where populist and right-wing parties are keen on making gains in national elections next year.

Francis noted that all indications point to global migration continuing for the future.

“Some consider this a threat,” he said. “For my part, I ask you to view it with confidence as an opportunity to build peace.”

The pope said those “responsible for the public good” should pursue “policies of welcome” that bear in mind the needs of all members of the human family and “the welfare of each.”

Francis defined “welcoming” as “expanding legal pathways for entry and no longer pushing migrants and displaced people toward countries where they face persecution and violence.”

The approach of the Italian government and the European Union has incurred criticism

from human rights advocates. While the human trafficking, which has seen hundreds of thousands of migrants and asylum-seekers head toward Italy in the last few years, is roundly condemned by the West, stemming the smuggling could mean migrants are stranded in cruel

conditions in Libyan detention facilities.

Francis expressed his “heartfelt hope” that in 2018, the United Nations would “draft and approve two Global Compacts, one for safe, orderly and regular migration and the other for refugees.”

He also suggested that less wealthy countries could take

in more refugees if the international community provided the necessary funds.

After noting that there are 250 million migrants worldwide, including some 22.5 million refugees, Francis said government leaders “have a clear responsibility toward their own communities,

whose legitimate rights and harmonious development they must ensure.” However, that he said, could be done while still welcoming, protecting and integrating migrants into their societies.

Follow Frances D’Emilio on twitter at www.twitter.com/fdemilio.

Pope decries fomenting fear of migrants for political gain

By FRANCES D’EMILIOASSOCIATED PRESS

AP PHOTO/LUCA BRUNO

In this Oct. 1, 2017 file photo, Pope Francis poses for selfies with migrants at a regional migrant center, in Bologna, Italy. In a message issued by the Vatican Friday, Nov. 24, 2017, Francis is decrying those whipping up fear of migrants for political gain, and is urging people to view global migration as a peace-building opportunity and not as a threat.

AP PHOTO/ANDREW MEDI-CHINI

In this Sept. 27, 2017 file photo Pope Francis poses for a selfie as he meets a group of migrants, during his weekly general audience, at the Vatican. In a message issued by the Vatican Friday, Nov. 24, 2017, Francis is decrying those whipping up fear of migrants for political gain, and is urging people to view global migration as a peace-building opportunity and not as a threat.

VATICAN CITY — Pope Francis urged Latin American and Caribbean Catholics to celebrate and defend their diversity, saying Tuesday the face of the Catholic Church is indigenous, mestizo and black.

Francis celebrated a special Mass to celebrate the feast of the Virgin of Guadalupe, the dark-skinned virgin who appeared to an Indian peasant in the 1500s and is particularly important

to Latin American Catholics, the Argentine pope included.

In his homily, Francis said indigenous peoples, women, peasants, migrants and the unemployed often aren’t treated with the dignity they deserve. He urged the region’s faithful to not only cultivate their diverse cultures but “valiantly defend them” against homogenization.

“Our fertility compels us to defend our people against an ideological colonization that cancels out the richest of them,

be they indigenous, Afro-American, mestizo, peasant or suburban,” he said, speaking in his native Spanish.

“We want to learn to be a church with a mestizo, indigenous, Afro-American face,” he said. “A face that is poor, unemployed, of children, old and young so that no one feels sterile or shameful or worthless.”

The first pope from the Americas has continued a tradition started by Pope Benedict XVI to celebrate a

special Mass for the Guadalupe feast day, recognizing that Latin America has accounted for about 40 percent of the world’s Catholics and that Mexico (and Brazil) remain the countries with the most Catholics.

The most memorable Guadalupe Mass was the Francis’ 2014 edition, which featured the “Misa Criolla” folk Mass with hymns composed by Argentina’s Ariel Ramirez. Tuesday’s Mass was a more traditional affair, although Francis

— who usually doesn’t sing — mouthed the words to the final “La Guadalupana” hymn.

According to tradition, the Virgin of Guadalupe appeared before the Indian peasant Juan Diego in 1531 at Tepeyac, a hillside near Mexico City where Aztecs worshiped a mother-goddess, and her image was miraculously imprinted on his cloak.

The image helped priests inculcate Catholicism among indigenous Mexicans

during Spanish colonial rule, and the church later made Guadalupe patron of all the Americas. Juan Diego was canonized as the hemisphere’s first Indian saint in 2002 during the papacy of St. John Paul II.

The basilica dedicated to the virgin in Mexico City draws millions of pilgrims each year and is the most-visited Marian shrine in the world. Francis prayed before the image of the virgin during his 2016 visit to Mexico.

Pope on Guadalupe feast: Church is mestizo, native, blackBy NICOLE WINFIELDASSOCIATED PRESS

adno

=71

7230

BACK BYPOPULAR DEMAND

Fleetwood Mac

Based in Atlanta, GA, Rumours captures the energy of Fleetwood Mac at the height of their career by blending perfect harmonies, precise instrumentation, and a visually engaging stage show.

The six members of Rumours are professional musicians with experience across the spectrum of genre – folk, blues, country, rock, and everything in between. Rumours’ diverse background, coupled with a professional approach to the craft, has propelled them to their status as one of the most highly regard-ed tribute bands in the country.

For Tickets & Information Visit:www.SunEvents.com

(863) [email protected]

TICKETS$25 - $35

Taxes & fees included

Monday, February 19, 2018

Purchase tickets online at:www.SunEvents.comOr at venue box office:2280 Aaron StreetPort Charlotte, FL 33952(941) 625-4175

North America’s Ultimate Tribute To

My Heart

All seats reserved, show starts at 7:00pm. All sales fi nal.

Port Charlotte, Florida

adno=718946


Bonfire NightThe Rock Calvary

Church, 4827 Fairway Drive North, Punta Gorda, will host an eve-ning of free food, music, fellowship and s’mores at 6:30 p.m. today, Dec. 15. This event is free and open to the public.

Holiday services at Trinity United

Methodist ChurchOn Sunday, Dec.

17, Trinity United Methodist Church will feature its Christmas Cantata at the 9 a.m. morning worship service. All are invited to this special Christmas Event.

A Christmas Eve Candlelight Service will also be held at 7 p.m. at Trinity United Methodist Church, 4285 Wesley Lane, North Port.

Santa is coming to Parkside

On Saturday, Dec. 16, Santa will be handing out presents and candy for all the boys and girls in Parkside Zones 3 and 4. Santa and his elves will be leaving First Presbyterian Church, 2230 Hariet St., Port Charlotte, at 2 p.m. Parents can take pic-tures of their children sitting on Santa’s lap. Sponsored by the First Presbyterian Church of Port Charlotte and Neighborhood Watch Zones 3 and 4 of Parkside. For more in-formation, call 941-625 -5045.

Front Porch Christmas

Murdock Baptist Church will host an eve-ning of entertainment and outdoor fellowship to celebrate the simple Christmas story. Smoky Mountain music will be provided by Crosby Lane of Nashville, Tennessee. Seating will be provided, but feel free to bring a blanket

or lawn chair. Two per-formances will be held on Dec. 15-16, both at 7 p.m., at 18375 Cochran Blvd., Port Charlotte. The event is free and open to the public. For more information, call 941-627-6352.

Resale Shop specials

This week St. Vincent de Paul’s Resale Shop sales are as followed: Furniture 40 percent off, glassware 50 percent off, clothing 50 percent off and Christmas 50 per-cent off. Just in time for this cooler weather, a special table of sweaters and jackets is selling for $2. St. Vincent de Paul’s Resale Shop / St. Max is located at 17753 Toledo Blade Blvd. and State Road 776, across from RaceTrac gas station in Port Charlotte. Shop hours are Monday to Saturday 9:30 a.m. to 4 p.m. All profits go to buy food for the St. Vincent de Paul Food Pantry.

“Silent Night, Holy Night”

The Punta Gorda Seventh-day Adventist Church Sanctuary Choir will be pre-senting a Christmas Cantata, “Silent Night, Holy Night,” at 4 p.m. Saturday, Dec. 16, at the Punta Gorda Seventh-day Adventist Church, 1655 Taylor Road. The musical program is free and open to the public, and light refreshments will provided following the performance.

Christmas Cure play

Dr. Newheart’s Christmas Cure play will be held at Community Life Church, 19048 Edgewater, Port Charlotte at 10:45 a.m. on Sunday, Dec. 17. This is a free event open to everyone in the commu-nity. For more informa-tion, call 941-629-0999

with any questions.

Festival of Lessons and

Carols

Join the members of Gulf Cove United Methodist Church at special Christmas music programs on Sunday, Dec. 17. The Festival of Lessons and Carols program will be performed at the 8 a.m. and 11 a.m. traditional services, and at the 9:30 a.m. contemporary ser-vice. Gulf Cove UMC is located at 1100 McCall Road in Port Charlotte, just ¾ mile south of the Myakka River on State Road 776. For more information, contact the church at 941-697-1747 or [email protected].

Puppeteers presentation

The Royal Line Puppeteers will be presenting its Christmas show at Community Life Church, 19048 Edgewater Drive, Port Charlotte, at 7 p.m. on Wednesday, Dec. 20. Following the show, des-sert will be served. This free Christmas show is for children of all ages. For more information, contact Lynette at 941-629-0999.

Blue Christmas Service

Not everyone is upbeat and cheery for the Christmas holidays. There are many reasons to feel blue — dealing with the death of a loved one, facing life after divorce or sep-aration, coping with the loss of a job, living with cancer or some other disease that puts a question mark over your future. These and many other situations can make parties and joviality painful for many people. If you or someone you know is having a difficult time this Christmas

season, join us at Gulf Cove United Methodist Church on Thursday, Dec. 21, at 6:30 p.m., for a special service of remembrance and hope. Gulf Cove UMC is located at 1100 McCall Road in Port Charlotte, just ¾ mile south of the Myakka River on State Road 776. For more information, contact the church at 941-697-1747 or [email protected].

Merry Christmas From Awaken

ChurchConsider joining

Christmas services this holiday season at Awaken Church

located at Heron Creek Middle School, 6501 W. Price Blvd., North Port. Service times are 4:30 p.m. and 6 p.m. on Saturday, Dec. 23, and 9:30 a.m. and 11 a.m. on Sunday, Dec. 24. For more information, call 941-200-5400 or visit us online at www.myawak-en.church.

Christmas Eve Candlelight

ServicesBurnt Store

Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, will hold its Christmas Eve candlelight services, in addition to its regular Sunday services (8:15

a.m., 9:40 a.m. and 11 a.m.), on Sunday, Dec. 24. A contemporary service will be held at 5 p.m., a traditional service at 7:30 p.m. and a communion service at 11 p.m. Nursery will be available at the 5 p.m. and 7:30 p.m. services. For more information, contact the church office at 941-639-0001 by email to [email protected].

Christmas Eve Services

Gulf Cove United Methodist Church, 1100 McCall Road in Port Charlotte, invites the public to join them at

RELIGION BRIEFS

RELIGION | 5

PHOTO PROVIDED

Knights of Columbus 11483 at St. Maximilian Kolbe Catholic Church and with Brother Knight Ron Lunsford, recently donated over $6,000 to the church to support the church’s upgrading of their WiFi system. Brother Lunsford donated the funds on behalf of his sister Joanne and his family and the Knight’s matched the donation.From left: John Funk, Grand Knight; Ron Lunsford, Knight making the donation Fr. Teofilo Useche; Bob Wright, Deputy Grand Knight.

To Place Your Ad In Our Worship Directory

Please Call (941) 429-3110

BAPTIST

First Baptist Church Port Charlotte 20035 Quesada Ave. Jim McCarty, Pastor

SUNDAY SCHOOL - 9:30 AM & 11:00 AM WORSHIP - 8:00 AM, 9:30 AM, 11:00 AM

12:30 - Hispanic Service Call for information on weekly activities and special events.

24-HOUR INFO LINE - 629-0444

CATHOLIC

SAN ANTONIO CATHOLIC CHURCH

24445 Rampart Blvd. Port Charlotte, FL 33980

(941) 624-3799 sanantoniorcc.org

Weekdays - 8AM Saturdays 8:30AM Saturday 9AM-10AM Confessions

Saturday Vigil - 3:30 Civil Holiday - 9AM

Sunday - 7AM, 9AM & 11AM Holy Days 6:30PM

CHURCH OF CHRIST

ENGLEWOOD EAST CHURCH OF CHRIST

9600 Gulfstream Blvd Englewood, FL 34224-9256

(941) 475-4973 Adult Sunday School 10:00 am

Worship Service 11:00 am Sunday School Ages 6-14 11:00 am

Youth Service 11:30 am Wednesday Eve Fellowship 5:00 pm Wednesday Eve Bible Study 6:00 pm

www.engchurch.com

CHRISTIAN

MURDOCK CHRISTIAN CHURCH 17500 Elmwood Ave., Murdock

255-1858 Minister Mark Tyree

Sunday Worship 10:30am Sunday School 9:30am

Email: [email protected] Website: www.murdockcc.com

BAPTIST

Eastside Baptist Church

Pastor Mike Mowry 6220 Golf Course Blvd., Punta Gorda

639-1648 Sunday Worship 11am & 6pm

Sunday School 9:45am “AWANA” Wednesday 6:00-7:45pm

Wed. Discipleship & Prayer Service 6:45 pm Nursery & Children’s program provided

e a s t s i d e b a p t i s t . c o

CATHOLIC

Welcome to ST. CHARLES BORROMEO

CATHOLIC CHURCH 2500 Easy Street, Port Charlotte

941-625-4754 Mass Times: Weekdays~ 7:00am & 8:30am Sat. Vigil: 4:00 pm “Signed For The Deaf”

Sun: 7:00am, 9:00am, 11:00am, 1:00pm (French Creole) & 5:30pm (Youth Mass)

www.stcharlespc.org

adno=

718421

BAPTIST

Peace River Baptist Church

478 Berry Street, Punta Gorda www.peaceriverbaptistfl.org

Jim Stultz, Pastor 637-6768

Sunday School 9:45am Sunday Worship 11:00am, 6:00pm

Tuesday A.W.A.N.A. + Youth Group 6:00pm - 8:00pm

Wednesday Prayer, Bible Study 6:30pm

LUTHERAN

HOLY TRINITY LUTHERAN, ELCA 2565 Tamiami Trail, Pt. Charlotte

625-5262 Traditional Service 7:45, 11:00 AM

Celebration Service 9:00 AM

Rev. Ken & Andrea Barrios Co-Pastors Food Pantry Open Mon. & Wed. 9am-12pm

Email: [email protected] www.htlchurch.org

LUTHERAN

CHRIST THE KING LUTHERAN CHURCH

WELS 941-766-9357

23456 Olean Blvd., Port Charlotte, FL 33980

Corner of Kings Hwy. & Olean Bible Discovery Hour 9:30am

Sunday Worship 10:30am Alan Gumm, Pastor

www.myctk.com

BAPTIST INDEPENDENT

You are Invited to Berean Baptist Church www.BereanBaptistPortCharlotte.org 17377 Godwin Avenue

(Located off Collingswood Blvd) Port Charlotte • 941-629-7053

Bible Study - 9:30 am Sun. Worship Service 10:30am & 6:00 pm

Sunday School 9:30 am Wed. Evening Service - 6:30 pm

EPISCOPAL

St. James Episcopal Church 1365 Viscaya Dr., Port Charlotte

627-4000 The Rev. Cesar Olivero

Sunday Worship 8am & 10:30 am

Holy Eucharist Praise and Worship/Adult Bible Study

www.stjamespcfl.org

EPISCOPAL

THE CHURCH OF THE GOOD SHEPHERD 401 W. Henry St., Punta Gorda

639-2757 The Rev. Roy W. Tuff, Pastor

“All Are Welcome” Sundays - 8 & 10 am - Holy Eucharist

Nursery Available at 10am Svc. Email: [email protected]

www.goodshepherdpg.com

INTER DENOMINATION = DEEP CREEK

COMMUNITY CHURCH 1500 Cooper St.,

Punta Gorda 941-235-REAL

Saturday Night 5:00 Sunday Services 9:00am

& 10:45am www.dc3.TV

Real Love, Real People

ANGLICAN CATHOLIC

Trinity Anglican Church 1928 Book of Common Prayer

Worshipping at MacDonald Hall

Sunday, 10am 2230 Hariet St., Port Charlotte For Info Contact Don Kieffer

941-235-8052 www.TrinityACC.org

BAPTIST

FIRST BAPTIST CHURCH OF PUNTA GORDA

459 Gill St., Punta Gorda 639-3857

w w w. f b c p u n t a g o r d a . o r g Rev. Bill Frank, Pastor

Sunday School - 9:30 a.m. Worship Services – 11:00 a.m.

Team Kid Wednesday- 6:00 p.m. Prayer/Bible Study - 6:15 p.m.

Nursery Provided

LUTHERAN

LIVING WATERS LUTHERAN CHURCH &

PRESCHOOL, ELCA 12475 Chancellor Blvd.

(North Port Blvd. & Chancellor) North Port • 941-625-8090

Sunday Worship 10am www.LivingWatersLutheran.com

EPISCOPAL

ST. NATHANIEL’S EPISCOPAL CHURCH

4200 Biscayne Dr, North Port 426-2520

Priest-In-Charge Rev. Andrea R. Hayden

Sundays - Holy Eucharist 8:00 am Rite I

10:00 am Rite II ALL ARE WELCOME www.stnathanie l .org

BAPTIST - BIBLE

VICTORY BAPTIST CHURCH 1538 Nash Terrace

Pt. Charlotte, FL 33953 (Located off Biscayne Dr.)

(941) 220-8317 SalvationVictory.com

Sunday 10am Wednesday 7pm

Expository Bible Preaching & Teaching

LUTHERAN

FAITH LCMS Punta Gorda

“Welcome Home!” Contemporary Sat. 5:00

Traditional Sun. 9:30 941-639-6309

4005 Palm Drive 1/4 mile west of US41

on Rio Villa

adno=719041


one of their five serviceson Sunday, Dec. 24.The first of two morn-ing services will be a traditional hymn-sing service at 8 a.m. and at10 a.m. A combined tra-ditional-contemporaryservice will be offered.In the evening, threecandlelight services will be held. The first serviceat 6:30 p.m. will be acontemporary servicefor the whole family.At 8 p.m., a traditionalworship service willbe held, and at 11:30p.m., partake of HolyCommunion at a quiet,more meditative service.

For more information,contact the church at941-697-1747 or email [email protected].

Christmas EveService

Christ Lutheran Church, 701 N Indiana Ave., Englewood will hold its Christmas Evecandlelight worshipservice at 5 p.m. on Sunday, Dec. 24. The public is invited to at-tend. For more informa-tion, call 941-474-1989.

Christmas Day community dinner

offeredPort Charlotte United

Methodist Church, 21075 Quesada Ave., Port Charlotte, extends an invitation to thecommunity to come and enjoy a Christmas dinner in the Church’s fellowship hall on Christmas Day, Monday, Dec. 25. The churchpresents this gift to thecommunity for the 32nd year. Dinner will beserved from 11:30 a.m.to 2 p.m. Guests willhave choice of turkey or ham dinner with all thetrimmings. There is nocharge for the dinner.Guests who need transportation to thechurch should call thechurch at 941-625-4356

by Friday noon, Dec.22. If you are shut-inor physically unableto come to the church,please call 941-625-4356by noon on Friday, Dec.22 for home delivery.Alternate number is941-627-6602.

The dinner is pre-pared and served bychurch members and community volunteers.Those interested in volunteering may call 941-764-1866. For moreinformation, call thechurch at 941-625-4356.

Let there be light

Lass das Lichtleuchten

German-EnglishChristmas and Year’sEnd Vigil Dec. 31 at 1p.m. at Hope Lutheran Church in Gulf Cove,14200 Hopewell Ave., Port Charlotte.Deutsch-EnglischeWeihnachts undJahresabschlussandacht 31 Dezember 2017, um 13 Uhr.

Hope LutheranChurch in Gulf Cove,14200 Hopewell Avenue, Port Charlotte.

Pastor JenniferSchaefer and Pastor Hans Dettling will celebrate this vigil.It includes lots of traditional Christmassongs in both Germanand English, as well asprayers and reflection inboth languages.

We also invite you to the gemütlichesZusammensein bei Kaffee und Kuchen,get-together withcoffee and cake after the service.

For more information, call 941-697-2345.

Winter Concert Series

Peace River Baptist Church, 478 BerrySt., Punta Gorda, will be starting its winterconcert series at 7p.m. on Jan. 5, with a family group called The Foresters. The Foresters sing southern Gospeland traditional Gospelmusic. They play a large variety of instruments

including: piano, dobro,bass guitar, lead guitar,acoustic guitar, fiddle,mandolin, drums, organand more. They alsosing many of the greatold hymns and gospel songs of the church.

Admission is free and no tickets are required.A hymn sing will start at6:15 p.m. A love offer-ing for the group will also be received. For more information, call941-637-6768.

GriefShareProgram

If you have lost aloved one or know of someone who hasand have concerns/questions, Holy TrinityLutheran Church, 2565Tamiami Trail, PortCharlotte, invites youto join its GriefShareProgram from 2 p.m.to 3:30 p.m. on Sunday afternoons beginningJan.7, and continuingweekly through April 1in the fellowship hall.For more information or to sign up, contactHoly Trinity Lutheran office at 941-625-5262or visit www:griefshare.org “find a group.”

Pancake Breakfast

Port Charlotte United Methodist Church, 1075 Quesada Ave., Port Charlotte will host a pancake breakfast from 7 a.m. to 10:30 a.m. on Saturday, Jan. 6. Cost is $5 per person. Ages 6 and under, and over 90 eat for free. For more information, call 941-625-4356.

Courage Over Cancer

Gulf Cove United Methodist Church’s cancer-care program, Courage Over Cancer, offers support and ministry to men, women and families who are affected by cancer. Church and community members touched by this disease are provided with help and spiritual counsel

that are specific totheir needs as a cancerpatient, caregiver orloved one. This ministry is based on the outreach program Our Journeyof Hope, which wasdeveloped by the CancerTreatment Centers of America. If you or some-one you know could benefit from a friend tosupport them through this journey, contact thechurch at 941-697-1747or [email protected]. Gulf CoveUMC is at 1100 McCall Road, in Port Charlotte(Gulf Cove area). VisitGulfCoveChurch.com.

Mindworks Classes to be

offeredHave you ever won-

dered how smart your cellphone really is or how many skills your Microsoft 10 computer can offer you? Would you like to broaden your horizons by learningabout our galaxy bygoing to the planetar-ium at SouthWesternFlorida State Collegein Punta Gorda and viewing other planetsthrough a telescope? Closer to home, areyou concerned aboutlearning CPR and ab-dominal thrusts to clearsomeone’s airway just in case a loved one shouldneed assistance? Whileyou are busily involved in lifelong learning, give yourself time to relax in a morning yoga class. These and many more adult classes are offered at Burnt Store Presbyterian Church,11330 Burnt Store Road,Punta Gorda, beginningin October. The programwill be in full swing by Jan. 8 to Feb. 12, 2018, for the first winter term, and the second winter term will begin Feb. 19 to March 26, 2018. For most classes, there will be a minimal fee plus materials where speci-fied. For more informa-tion, call the church at 941-639-0001 or email [email protected].

CaregiversSupport GroupPort Charlotte United

Methodist Church,21075 Quesada Ave.,Port Charlotte, hosts a caregiver support groupfrom 1 p.m. to 2:30 p.m.every Wednesday. Thecost is free and is opento any caregiver dealingwith a care-receiver with any debilitating disease. There are norequirements to join thegroup. For more infor-mation, contact MikeBoccia at 941-815-6077.

Temple Beth ElTemple Beth El, a

Conservative Temple, 12711 Tamiami Trail, North Port, near Warm Mineral Springs and Ortiz Boulevard, holds Sabbath services every Saturday at 9:30 a.m. For more information, call the temple office at 941-423-0300.

Temple Shalom services

Temple Shalom, a Reform Jewish Congregation, 23190 Utica Ave., Port Charlotte, will hold Shabbat Services at7:30 p.m. on Friday nights. Rabbi SolomonAgin, D.D., will officiate.Please take a can of food for those whoare in need. For more information, call941-625-2116 or go to TempleShalomFL.com.

Breakfast offeredHoly Trinity Lutheran

Church Community,2565 Tamiami Trail,Port Charlotte, offers breakfast from 8 a.m.to 10:30 a.m. the first Saturday of each month.The public is invited toenjoy an all-you-can-eatspecialty item breakfastwith all the trimmingsfor only $7 per person. For more information, call 941-625-5262.

Closet of HopeGulf Cove

United Methodist

Church, 1100 McCallRoad (State Road 776), Port Charlotte,offers free clothingfrom 9:30 a.m. to noon the first and thirdSaturdays of everymonth. Recipientsmust show a photo IDcard (such as a driver’slicense) upon enteringthe closet. The ID cardshould reflect residencyin Charlotte County, or in Englewood, NorthPort or Venice in SouthSarasota County. Formore information, call941-697-1747.

Food Pantries:• Community

Life Center, 19048 Edgewater Drive, Port Charlotte, 4 p.m.to 5:30 p.m. every twoweeks on Thursdays. For more information, call 941-629-0999.

• Discipleship Driven Ministries, 4040 Tamiami Trail (at the end of the U.S. 41 Access Road at Gardner Drive), Port Charlotte, 1 p.m. to 4 p.m.Mondays only. For more information, call 941-764-8458.

• First Baptist Church,459 Gill St., PuntaGorda, 9 a.m. to noonTuesdays. The ministry includes free nonper-ishable food itemsand incidentals. For more information, call 941-639-3857.

• Harry Chapin Mobile Food Pantry, Sacred Heart Church parkinglot, 211 W. CharlotteAve., Punta Gorda, 10a.m. to noon on thefourth Thursday of eachmonth June through December. Fresh pro-duce and other healthy food; take a bag or boxto carry food.

• Holy TrinityLutheran Church, 2565 Tamiami Trail, Port Charlotte, 9 a.m. to noon on Monday and Wednesday. For more information, call941-625-5262.

• Lutheran Church of the Living Waters,12475 Chancellor Blvd., Port Charlotte. Freedinner from 4 p.m.

RELIGIONFROM PAGE 4

RELIGION | 13

UNITED CHURCH OF CHRIST

CONGREGATIONAL UNITED CHURCH OF CHRIS T

Open and Affirming Rev. Michael Ford

1201 Aqui Esta Drive, Punta Gorda www.puntagorda-ucc.com

637-8443 Worship at 10:00am

UNITED CHURCH OF CHRIST

PILGRIM UNITED CHURCH OF CHRIST

24515 Rampart Blvd. Pt. Charlotte

629-2633 Rev. Matthew L. Neumann, Sr. Pastor Sunday Traditional Service 8:00am

Contemporary Service 10:00am N ursery & C hildren’s C hurch Provided during all services.

adno=

718362

UNITY

UNITY CHURCH OF PEACE ‘Unity Leaves No One Out’

Rev. Donna Loflin 1250 Rutledge St.

Corner of Veterans & Torrington 941-423-8171

Unitychurchofpeace.com Sunday Service 10AM

NON-DENOMINATION

Blessed Assurance Bible Chapel

Worship Service with Meaningful Bible Message Sunday Mornings 10:00am A different speaker each week .

866 Tamiami Trail Port Charlotte, FL 33953

www.swfbi.org 941-625-3255 A ministry of the

SouthWest Florida Bible Institute, Inc. Refreshments after every service

PRESBYTERIAN

FIRST PRESBYTERIAN CHURCH OF PUNTA GORDA

25250 Airport Rd., Punta Gorda 639-1959

Rev. Stephen Mock Sunday Worship

New Beginnings Service 9:00am Traditional Service 10:30am

Watch Services Live via Website ECO A Covenant Order Of Evangelical Presbyterians

www.fpcpunta .org

PRESBYTERIAN ✝

Living & Learning God’s Word

Sun. Traditional Uplifting Worship 10:30 a.m.

10548 Kings Hwy., 4 mi. N.E. of 1-75 941-743-797 1 gracelakesuzy.com

Presbyterian Church in America

UNITARIAN UNIVERSALIST

A SPIRITUAL HOME WHERE RELIGION AND REASON MEET

UNITARIAN UNIVERSALIST FELLOWSHIP OF CHARLOTTE COUNTY

Rev. Amy Kindred Regular Sunday Worship - 10:30 AM

www.uufcc.org www.facebook.com/uufcc

1532 Forrest Nelson Boulevard Port Charlotte 941.627.4303

LUTHERAN

LUTHERAN CHURCH OF THE CROSS LCMS

2300 Luther Road, Port Charlotte

627-6060 Sunday Worship 7:45 + 10:15am

Christian Education Hour Sunday 9:00 a.m.

Rev. R. Brian Stolarczyk, PastorRev. Mark Shoenherr, Winter Assistant Pastor

Nursery Provided Email: [email protected]

www.lccross.org

LCMS

PRESBYTERIAN

FIRST PRESBYTERIAN CHURCH OF PORT CHARLOTTE

SUNDAY HOURS 10:00am - Worship

Coffee Fellowship - 9:00am 9:00am - Sunday School

Pastor Terri Jo Crego 2230 Hariet St. - Between Midway & Gibralter

625-5045 www.fpcpc.com

FIRST PRESBYTERIAN CHURCH OF NORTH PORT

Learning to Live from God’s Word

Sunday 11:15am & 5:00pm Traditional Worship Service

Rev. Arnold Brevick, Pastor (941) 421-8163

5600 S. Biscayne Drive www.fpcnorthportfl.net

Presbyterian Church In America

PCA

PRESBYTERIAN

PRESBYTERIAN

B URNT S TORE P RESBYTERIAN C HURCH 11330 Burnt Store Rd., Punta Gorda (2 miles south of US 41)

941.639.0001 www.bspconline.org

Traditional Service 8:15 am - 11:00 Comtemporary Service 9:40 am

Refreshments to be served following service Nursery available at all services.

NON-DENOMINATION

New Hope Christian Fellowship At Liberty Elementary 370 Atwater Street

Coffee 9:00 • Worship 9:30 Dr. David Blood

www.onlinenewhope.com 866-717-3946

NON-DENOMINATION

THE ROCK CALVARY CHAPEL

Worship Services Sunday at 9:00 & 11:00 Fellowship with Pastries and Coffee before and after Bible study with Pastor Aaron, Weds nights at 6:30

Women’s Bible Study Tuesday 6:30 4827 Fairway Drive North

Punta Gorda

941-914-8229 www.therockcalvary.com

adno

=71

9042

TECNAVIA [TOT2] IsTOT2=1 rect=710,1515,745,1489 rect=11,1486,738,1254 rect=13,1273,72,1246 rect=382,1266,436,1231 rect=256,1266,375,1092 rect=664,1202,725,1166 rect=615,1193,656,1166 rect=8,1250,243,1032 rect=494,1223,585,1144 rect=382,1177,417,1138 rect=424,1174,476,1138 rect=617,1170,648,1144 rect=414,1151,446,1124 rect=617,1127,691,1090 rect=403,1120,447,1093 rect=678,1105,720,1078 rect=379,1106,481,1025 rect=665,1083,699,1053 rect=617,1060,648,1034 rect=253,1073,361,1013 rect=696,1050,744,1021 rect=374,1037,427,1002 rect=7,1036,66,968 rect=621,1028,679,968 rect=553,1028,584,1000 rect=494,1016,541,965 rect=694,1014,724,979 rect=545,1005,616,956 rect=139,1005,250,956 rect=389,1003,421,968 rect=440,1003,485,968 rect=251,975,317,925 rect=463,972,521,933 rect=414,969,457,933 rect=617,961,648,935 rect=652,961,690,921 rect=141,958,234,879 rect=543,958,599,900 rect=14,927,88,878 rect=632,918,740,800 rect=173,892,213,857 rect=434,892,465,865 rect=22,880,106,812 rect=539,872,604,833 rect=384,866,414,831 rect=470,846,559,803 rect=405,835,444,796 rect=557,819,618,770 rect=267,811,304,773 rect=69,806,125,757 rect=378,801,461,728 rect=499,783,552,759 rect=7,781,46,746 rect=560,775,618,748 rect=209,774,243,747 rect=278,752,309,716 rect=8,751,245,657 rect=406,741,451,705 rect=315,732,345,704 rect=617,741,730,682 rect=374,707,483,648 rect=271,698,321,668 rect=319,686,359,648 rect=516,686,569,648 rect=256,675,287,648 rect=171,525,246,496 rect=537,525,586,499 rect=501,510,736,418 rect=27,506,494,393 rect=510,428,548,394 rect=636,420,683,395 rect=16,400,257,267 rect=385,383,489,300 rect=657,370,731,331 rect=614,343,726,270 rect=503,341,608,295 rect=583,275,616,249 rect=390,248,494,145 rect=18,275,381,143 rect=628,226,735,173 rect=509,217,611,170 rect=501,176,608,145 rect=17,153,716,20


1000REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,

Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

REAL ESTATE1010 - 1650

1010 Open House1015 Real Estate Auctions1020 Homes/General

For Sale1030 Waterfront Homes

For Sale1031 Foreclosures For Sale1035 Golf Course

Community For Sale1040 Condos/Villas For Sale1060 Townhouses For Sale1070 Duplexes For Sale1075 Tri-Plex For Sale1080 Apartments For Sale1090 Mobile Homes For Sale1100 Interval Ownership1100 Out of Area Homes

For Sale1115 Trade/Exchange1120 Wanted To Buy

RENT1205 Lease Option1210 Homes1240 Condos/Villas1280 Townhouses1300 Duplexes1320 Apartments1330 Hotel/Motel1340 Mobile Homes1345 Misc. Rentals1350 Efficiencies1360 Room To Rent1370 Rentals To Share1390 Vacation/Seasonal1420 Wanted To Rent

LOTS1500 Lots & Acreage1515 Waterfront1520 Out Of Area Lots1530 Commercial Lots1540 Trade/Exchange

BUSINESS1600 Business For Sale1610 Business Rentals1615 Income Property1620 Commercial/

Industrial Prop.1640 Warehouse & Storage1650 Farm/Ranches

1010 OPEN HOUSE

12/15/17

20501 CORNARO CTVENICE $279,900OPEN SUN. 1-4PM

BEAUTIFUL Venetian FallsEnd unit Villa on an over-sized lot, with extendedlanai. Community poolwith 16,0000sf Resort sytleclub house, fitness center,

Activities and more. Debra Villari

609-458-4627Berkshire Hathaway

68 OAKLAND HILLS CTROTONDA WEST 33947

SHOWN BY APT. ONLY

Classic Florida Golf-Course Pool Home

3 Bed 2 Bath 2 CarGarage located along the

3rd fairway of RotondaHills Course on a quiet

cul-de-sac street. Updatedand well maintained.

Offered @ $237,500 byFLA GOLF PROPERTIES INC

941-698-4653

Welcome to

BAY INDIES RESORT COMMUNITY

950 Ridgewood AvenueVenice, FL 34285

941-485-5441

And

BAY LAKE ESTATES1200 COLONIA LN. EAST

Nokomis, FL 34275941-485-2555

TWO 55+ RESORTS OFFERINGA WIDE VARIETY OF HOMES.

BOTH LOCATIONS ARE 2 MILESFROM THE BEAUTIFUL

BEACHES

BAY LAKE OR BAY INDIES,YOU CHOOSE WHICH

LIFESTYLE IS RIGHT FORYOU!!!

1010 OPEN HOUSE

EFFECTIVE FRIDAY,NOVEMBER 24TH

The New ClassifiedDeadlines are as Follows for the Charlotte Sun,

North Port Sun,Englewood Sun asWell as the Venice

Gondolier

Mon. 3PM FridayTues. 5PM FridayWed. 12PM MondayThurs. 5PM TuesdayFri. 5PM WednesdaySat. 1PM ThursdaySun. 5PM Thursday

NEW CLASSIFIEDDEADLINES

PLEASE ALLOW ATLEAST 30 MINUTESPROCESSING TIME

PRIOR TO THE ABOVEDEADLINES

OPEN BY APT128 ORTIZ BLVD, N. PORT

CUSTOM BUILT$429,900.00

BEAUTIFUL WATERFRONT3 Bedroom, 3 Bath POOL

HOME with cathedral ceil-ings, SS Appliances, Spa

like Master bath and muchmore. Gated and Private with beautiful landscape

and extra lot.Debra Villari 609-458-4627Berkshire Hathaway

OPEN SUN. 12/17, 11-417444 Boca Vista Rd. Unit1001 Punta Gorda BurntStore Lakes 3/2/2, Many Up-dates, 1844 sf., Adjacent toBurnt Store Marina w/ Restau-rants, Golfing & Marina.$249,900. 513-582-4163

OPEN SUNDAY 1-4305 WOODINGHAM CTVENICE-CHESTNUT CREEK

3BR/2BA/2CG LAKEFRON T HOME, 1491SF, BEAUTIFUL

OPEN FLOOR PLAN,MANY UPGRADES

NOW $259,800Debra Villari 609-458-4627Berkshire Hathaway

PINEBROOK PRESERVE

OPEN SUN. 1-4PM125-B PRESERVE PLBEAUTIFUL 3 BEDROOM,

2 BATH CONDO WITH A 1 CARGARAGE! GROUND FLOORUNIT, BUILT IN 2006, ONPRIVATE CUL-DE-SAC.TURNKEY WITH MANY

UPGRADES INCLUDING CROWNMOLDING, GRANITE AND

MORE! CALL ME AND IWILL TELL YOU!! Debra

Villari 609-458-4627Berkshire Hathaway

PORT CHARLOTTE OPENSAT. 11-3PM 19359 AbhenryCircle. 4/3.5/3 includes in-lawsuite w/private entrance. 3250SF, Sailboat Water, mins to Har-bor. Tile Throughout, CoveredBoat Lift and Davits. $442,500

By Owner. 941-276-0580

PUNTA GORDA 2/2/1OPEN SUNNDAY 10-2700 Hollyhill Ct. FRESHLY

REMOLDED LIVING RM FAMILY RM, DINNING ROOM, OPEN KITCHEN, LANAI,

DOCK WITH 15 MIN. SAILBOATACCESS TO HARBOR. WORKSHOP,

LARGE OFFICE/HOBBY ROOM.$185,000 941-639-6244

1010 OPEN HOUSE

SATURDAY 1PM- 4PM.5093 CAMELOT STREET,NORTH PORT, FL 34288

3 BEDROOMS PLUS DEN, 2-1/2BATH POOL HOME LOADED WITHUPGRADES. LARGE CORNER LOT.ANNE KYER, COLDWELL BANKER

SUNSTAR REALTY, INC.(941)-661-5272

VACATION RENTAL INVESTMENT

OPEN HOUSE SAT & SUN 1-4

PRISTINE NEWER GATED RESORT INCAPE HAZE, MINUTES TO BOCAGRANDE & BEACHES. LIKE NEW2B/2BA W/PRIVATE GARAGE. TO-

TALLY RENOVATED TOP-TO-BOTTOM.NEW STAINLESS APPLIANCES,

WATER HEATER & ALL NEW DE-SIGNER TROPICAL FURNISHINGS &ACCESSORIES. HEATED POOL, SPA,TENNIS, CLUBHOUSE, FITNESS CEN-TER & MORE! PET OK. SEASONAL

LEASE IN PLACE THROUGH APRILNETS BUYER $13,500 AT CLOSING.$179,900. CALL 941-769-0200

GET RESULTSUSE CLASSIFIED!

WOODMERE AT JACARANDA VENICE

OPEN BY APT.3730 CADBURY CIR

#521 & #324 THIS HIGH RISE CONDOMIUMWITH ELEVATORS, IS LOCATED

AROUND THE DESIRABLEATRIUM, THE UNIT OFFERS AGREAT OPEN FLOOR PLAN,

WITH A LARGE CORNERBALCONY, THAT CAN BE

ACCESSED BY LIVING ROOMOR BEDROOM, OVER LOOKING

A SERENE WOODED AREA.THE MOMENT YOU ENTER YOUWILL SURELY SEE THE "PRIDE

OF OWNERSHIP" A TILEDFOYER, CUSTOM KITCHEN

WITH SOLID WOOD CABINETS,SOFT CLOSE DRAWERS, ANDLARGE SIZE MASTERBED-ROOM. THIS GATED 55+RETIREMENT COMMUNITY

OFFERS YOU SOCIAL MEETAND GREETS, CLUB MEMBER-

SHIP IS NOT MANDATORY.FEES INCLUDE A LOT

CALL ME TO FIND OUT !!! Debra Villari 609-458-4627Berkshire Hathaway

1020 HOUSES FOR SALE

★ ★ $169,900.★★New Custom Homes From$169,900. on Your Lot or

Ours. Custom 3/2/2,1600+ sf., Classic Series.

Prompt Delivery.Reliance Project Mgm`t Call Today For Plans &Your Tour! CGC#1512533

941-468-8300

$179,000- VENICE2/2/2 – 1,228 SF868 NANTUCKET ROAD

CERAMIC TILE, PRIVACY FENCE, MANYUPGRADES, BOAT SPACE, FERRY TOBEACH WITH BOAT RAMP, MINUTESTO 3 BEACHES 941-815-0247

NO REALTORS PLEASE

SELLING YOUR HOME,CONDO, OR LOT?

WE CAN HELP YOU.

Advertise your home,condo, or lot with us and

reach over 150,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 day special.

Call one of our classified experts for

all the details at 866-463-1638

Realtors Welcome!


DEEP CREEK1493 Navigator Road

Beautiful new ConstructionHome on Deep Creek golf

course. 3 bdrm, 2 bath, 3 car garage, 2,000sq.ft. All Custom Upgrades.

$319k, 941-626-7682

DEEP CREEK Lakefront updated home!

3 bdrm, 2 bath, 2 car gar, gorgeous screened lanai with

fab view of Lake Henry. Everything updated!

Perfection $205,000 CallPat Walker 941-276-4674

REMAX Anchor Realty

SOLD

FOR SALE $90,995.Oakview Estates

12 Months discounted Rent$199 a month

All Offers Expire 12/31/17844-837- 2393 EHO

www.oakviewfl.com

I CAN BEATANY

COMMISSIONWHEN YOU

LIST YOUR HOMEWITH ME.

JEFF RUNYAN941-979-2843RE/MAX PALM

NORTH PORT5367 Sabrina Terrace,

(MLS#C7245061) - MAGNIFI-CENT CUSTOM 1-OWNER2348 SF 3/2/2 LOADED

WITH CHARM & CHARACTREAND SURROUNDED BY BEAU-TIFUL BOTANICAL GARDENS!

Gorgeous wood flooring. Cus-tom granite kitchen counters& backsplash! 15' high ceil-ings! 20x24 patio with ce-

ramic tile, ht tub/spa.Hurricane shutters! Solar hotwater heater! Sprinkler sys-tem! Screened garage! FORTHOSE WHO DREAM OF EN-CHANTING DELIGHTS .. THIS

IS A DREAM COME TRUE!$279,900 Patty Gillespie

ReMax Anchor 941-875-2755

PORT CHARLOTTEIncredible 3/2.5/2 SolarHeated POOL Home on

Presque Isle Lake. InformalDining Area, Wood Burning

Fireplace, Cathedral CeilingsGreat Room. $289,900.

Sharon Kerr 941-286-7315Coldwell Banker Sunstar Realty

PUNTA GORDA 100 Acalypha. Delightful,

immaculate, perfect home inBurnt Store Meadows. Built in

2006 1985 Sq ft of livingspace, greatroom plan, beau-tiful kitchen, 3 car garage andgreat pool. 2/3 bdrms plus2.5 baths, updates galore.You can't let this one get

away! Most furniture is avail-able for sale also. $354,500 Pat Walker 941-276-4674

REMAX Anchor Realty

PENDING

PUNTA GORDA Beautiful up-dated 4 bdrm, pool home in theCity. Large corner lot. Light andbright, lovely kitchen and bath-rooms. Over 2000 sq ft of livingspace and heated pool 32x16.Don't miss this one! $212,900Pat Walker REMAX AnchorRealty 941-276-4674


Punta Gorda 27340 Tierra Del Fuego Cir.,

PG (MLS#C7242481) - WHATYOU SEE IS WHAT YOU GET,RIGHT DOWN TO THE FURNI-

TURE, DISHES, LINENS!Beautiful 1600 SF 3/2/2

POOL home on quiet street inpopular neighborhood of Deep

Creek! Move-in ready! CITYWATER & SEWER! NOT inflood zone! Inside laundry.

Vaulted ceilings. Plantshelves. Mere minutes fromshopping, dining, golf, enter-

tainment! REDUCED to$215,000! Patty Gillespie,

RE/MAX Anchor 941-875-2755

PUNTA GORDA ISLES luxuryground floor Villa, in TarponCove. 3 bdrm 2 bath, 2 car

gar. with lovely lake view. Spa-cious, over 2000+ sq ft open

floor plan. Well appointedlarge kitchen. Lovely lanai,

lots of storage. Immaculate.Great Price $349,000

PAT WALKER 941-276-4674REMAX ANCHOR REALTY

ADVERTISEIn

The Classifieds!

1030 WATERFRONT HOMES

DEEP CREEKIncredible 3/2/2 WaterfrontHome. Sip Your Morning Coffee as You Enjoy the

Dolphins! 160’ Seawall, 2Masters, Florida Room, Galley

Kitchen, Lots of Storage!$469,900.

Sharon Kerr 941-286-7315Coldwell Banker Sunstar Realty

NORTH PORT 6790 MariusRd.,(MLS#C7244860)

IMMACULATE 1400 SF 3/2CANAL-FRONT WITH GULF

ACCESS. 75' concrete seawall and great fishing ormanatee spotting from yourfreshly painted dock. NEWAC! NEW huge screened

enclosure across entire backof house. NO CARPET, NODEED RESTRICTIONS! CITYWATER & SEWER! Available

turn-key furnished! $199,900 Patty Gillespie Remax

Anchor 941-875-2755

PENDING

1035 GOLF COURSECOMMUNITY

North Port 5394 White Ibis(Heron Creek),

(MLS#C7237291) - GORGEOUS 3/2/2 1600+ SFVILLA OVERLOOKING LAKE IN

EXQUISITE GATED GOLF COMMUNITY! Tile & laminatethroughout (except NEW car-pet in 2 guest bedrooms).Kitchen with solid surface

countertops, recessed light-ing, plenty of work space,

under-cabinet lighting and aspacious pantry.

MAINTENANCE-FREE, RESORTLIFESTYLE! Unbeatable at

just $227,000 Patty Gillespie, RemaxAnchor 941-875-2755

1040 CONDOS/VILLASFOR SALE

ENGLEWOOD 1BR/1BACondo w/ Wains coatingthrough-out, porcelin tile

floors, plantation shutters,Corian counters New AC &circuit breakers new Hurri-cane windows & sliders. New Appliances, full sizewasher dryer. By Owner

Asking $110,000 Call 978-340-3891

HERITAGE LAKE PARK-PG3/2/2-LAKEFRONT VIEWSPACIOUS 1,890 SQ.FT

LOTS OF UPGRADESREDUCED TO $224,900

BARB MCHENRY 941-833-1667COLDWELL BANKER SUNSTAR REALTY


HURRICANE PROOF CONDO

THERE IS ONLY ONE OF THESEAVAILABLE ANYWHERE. 2,446 SQ.

FT. 3 BED/2-1/2 BATH WATERFRONTCONDO ON SAFETY HARBOR ON

LEMON BAY, ENGLEWOOD W/HUGE40’ LANAI, HEATED POOL, BOAT

DOCK, NO BRIDGES, ONLY 6 MIN.TO GULF OF MEXICO. SOLID

CONCRETE, NEWER CONSTRUCTIONBUILT PER RECENT HURRICANE

CODES. ABSOLUTELY NO FLOODTHREAT - EVEN FROM NOAH!

UNBELIEVABLE ARCHITECTURALDESIGNER LAYOUT W/MANY CUSTOM

BUILT-INS. BUT WAIT, IT ALSOINCLUDES YOUR OWN PRIVATE 4

(YES 4!) CAR GARAGE & A LARGEPRIVATE, SECURE STORAGE UNIT.

DECORATOR FURNISHINGSNEGOTIABLE. PRICED THOUSANDS

UNDER MARKET AT ONLY$469,900.

SHOWN BY APPOINTMENT ONLY TOWELL-QUALIFIED BUYERS.

941-769-0200.

LAKE SUZYBeautiful 2/2/2 Home in at

the Kingsway Golf Club. ThisUpgraded, Cathedral CeilingHome Sparkles. UpgradedMeticulously! (1 yr old A/C,

Newer Hot Water Heater) andit Shows Pride of Ownership.Fabulous Golf Course View

From the Privacy of the Year-Round Lanai. $174,900.Sharon Kerr 941-286-7315

Coldwell Banker Sunstar Realty

NORTH PORT 5627 HiddenCourt. Beautiful Heron CreekVilla, built in 2003 with 3bdrm2 baths plus den, 1657 sq ft

with lovely lanai and 2 cargarage, larger lot 13,174 sq

ft. Maintenance included in feeand seller can leave furnitureif buyer wishes. $210,000

Pat Walker 941-276-4674REMAX Anchor Realty

Penthouse at Vivante in Punta Gorda Isles

2 bed, 2.5 bath, Garage.Harbor & Lake Views.

Jeff Richards SUN Realty941-875-3366

Private showings

PORT CHARLOTTEHERITAGE OAK PARK,

BEAUTIFUL GATED COMMUNITY.2/2 SCREENED, TILED LANAI.OPEN FLOOR PLAN. FRESHLYPAINTED. WELL MAINTAINED.

RARELY AVAILABLE 1ST FLOORLAKEVIEW! CONVENIENTCOVERED PARKING. ALL

AMENITIES. FULL TIME SOCIALDIRECTOR. BUILT IN 2004. NU-MEROUS UPGRADES! $149,900

PHIL (941)-457-6811

PUNTA GORDA 2/2Charlevoi Condo,

downtown, along Riverwalk next to Tiki Bar.

Pictures available by text,covered parking, 55+.

$165,000 941-626-5984

PUNTA GORDA Burnt StoreMarina Gated Comm, 2/2,1,050 sqft under Air, New

Appliances, Meticulous! Awesome Marina view!

$189,500! FSBO OR RENT!248-939-0519 / 248-255-3383

FANTASTIC BUY

To Advertise in The Showcase

of HomesPlease Call

866-463-1638 or Email;

[email protected]

VENICE IF YOU ARE OVER 55, THISIS THE PLACE FOR YOU. 2/2 APT

$169,000, 3/2/2 VILLA$260,000. MAINT. COVERS

ALMOST EVERYTHING! INVESTMENT REALTY 941-492-5050



VACATION RENTAL INVESTMENT

OPEN HOUSE SAT & SUN 1-4

PRISTINE NEWER GATED RESORT INCAPE HAZE, MINUTES TO BOCAGRANDE & BEACHES. LIKE NEW2B/2BA W/PRIVATE GARAGE. TO-

TALLY RENOVATED TOP-TO-BOTTOM.NEW STAINLESS APPLIANCES,

WATER HEATER & ALL NEW DE-SIGNER TROPICAL FURNISHINGS &ACCESSORIES. HEATED POOL, SPA,TENNIS, CLUBHOUSE, FITNESS CEN-TER & MORE! PET OK. SEASONAL

LEASE IN PLACE THROUGH APRILNETS BUYER $13,500 AT CLOSING.$179,900. CALL 941-769-0200

1090 MOBILE HOMESFOR SALE

NOKOMIS-2/2, 200224x40, Sunroom, lanai,

cathedral, New A/C & HW,EXCELLENT COND, Nice

landscaping, Bay Lake Est.MUST SEE, $59,500

603-762-3274

VENICE 2bd/2ba Doublewide, large lanai, good location In

Venice Ranch, Pool, Clubhouse & More. Close toshopping and restaurants.

$31,000 By Owner!309-253-7832

VENICE RANCH MOBILE HOME

ESTATES

WALKING DISTANCE TO PUBLIX & CVS

No Dogs, Cats ok! Call Mike 941-488-5672www.VeniceRanch.com

2br/2ba 24x36 Furnished

Asking $25,000.00

2br/1ba 20X39Semi-Furnished

Asking $28,000.00

1095 MANUFACTUREDHOMES FOR SALE

2692 NE HIGHWAY 70ARCADIA

55+ Active CommunityAffordable Manufactured

Homes!!! 1 Year FREEGolf Membership WithAny Home Purchase!Call to Schedule An

Appointment For a Tour!Ted 800-538-2590

www.arcadiavillage.com

Find it in theClassifieds!

HOME FOR THEHOLIDAYS!

PURCHASE A NEWHOME & RECEIVE:

$1,500 VISA GIFT CARDPLUS $99 FIRST YEAR'S

LOT RENT!55+ COMM. W/AMENITIES!

701 AQUI ESTA DRPUNTA GORDA, 33950

BUTTONWOODVILLAGE.COM941-212-1516

NEW 3/2 DblWide Delivered& Set-Up on Your Lot w/

Skirting, Steps & Air! Only$54,795. + Tax. Financing

For ALL Credit Scores Avail!Prestige Homes, Punta Gorda

941-637-1122

PORT CHARLOTTE 3/2 3495Rossmere Road, Port Charlotte,FL 33953 2006 Palm HarborHome on Leased Lot. MonthlyFees $535. 55+ Community.Open Concept. GourmetKitchen. Laundry Room. Cus-tom Plantation Shutters LivingArea. Beautiful Well MaintainedHome. $97,000 603-505-1106

1210 HOMES FOR RENT

ADVANTAGEREALTY INC.

$1650...3/2/2 Lawn & Pool Srv...PGI$1500....4/3/2 2143 SqFt.........SGC$1250...3/2/2 Comm Pool...........PC$1050..2/2 Condo.......................PG$750...2/1 All Tile........................PC

941-255-0760800-940-5033

eraportcharlotte.comLET US RENT YOUR HOME

Agent Available On Weekends

HOMES:2/2/2 SUNCOAST LAKE ESTATES $1400

CONDOS:2/2 1ST FL LA VISTA VILLAS $9002/2/12ND FLR SABAL TRACE $11003/2 1ST FLR OAKS IV $1100

SEASONAL RENTALS STILL AVAILABLE

WE NEED RENTAL LISTINGSFULL PROPERTY LIST ONLINEwww.almar-rentals.com

941-627-1465800-964-3095

LET US MANAGE YOUR PROPERTY

Almar Rentals& Management

Services

BURNT STORE ISLES727 Monaco Dr., 3/2/2 newcarpet new paint. $1500 mofirst last and security/water

deposit. Must have verified in-comes and good references

Call 941-626-2293

ENGLEWOOD AREA

2 Bedroom & 3 Bedroom$775 and up.

Annual lease only! WEST COAST/ PROPERTYMgmt 941-473-0718www.rentalsflorida.net

● NEED A RENTAL ●Paradise Properties &

Rentals, Inc 941-625-RENT

PORT CHARLOTTELarge 4/2/2 Upscale Neigh-

borhood. Great Location. MANY EXTRAS 941-979-8669

1240 CONDOS/VILLASFOR RENT

PUNTA GORDA Burnt StoreMeadows 2/2 w/pool. Annual,No Pet/Smoke, $900/mo, 1st,Last, Sec. 941-456-7899

VENICE 2BR/2BA Villa in veryactive community, close tobeaches, shops, etc. 3 mth min.for info/pics 248-931-0062

VENICE JACARANDA TRACE2BR/2BA Condo 55+, Terraceoverlooking pool opens to beau-tiful 3rd floor Atrium. $1250/moCall 941-587-7828

1350 EFFICIENCIESFOR RENT

HARBOUR HEIGHTS close toriver, newly renovated efficien-cies w cable & internet, Sunny-brookMotel 941-625-6400P.C. Efficiency, close to Shop-ping & beach, N/S, N/D, $500incls All. Call 2-9pm 941-883-8083

1360 ROOMS FOR RENT

PORT CHARLOTTE MasterBed/Bath, $575. Mo. incl. Util.No Pets, No Smoke 941-270-6230PORT CHARLOTTE, Clean,Quiet, 1 person, $320/bi-wk

or $630/mo Furn’d, No Pets. 941-743-3070/941-740-2565

VENICE 55+ ROOM INMOBILE HOME NEAR VENICE

HOSPITAL & BEACHES ACCESSTO POOL AND ALL HOME

AMENITIES. UTILITIES ALSOINCL. NO PETS, REF’S

REQUIRED $300 + SEC. DEP941-484-6906

1370 RENTALS TO SHARE

Christian Lady seeking lowerrent in exchange for House-cleaning, prefer Venice, Englewdor North Port 941-223-9369

1390 VACATION/SEASONAL RENTALS

ENGLEWOOD Seasonal Condo2nd floor, 2/2, lg lanai over-looks pond, nice décor, clean, Available NOW! 816-678-4908

1390 VACATION/SEASONAL RENTALS

ENGLEWOOD/ROTONDA& NORTH PORT

Great Selection of VacationRentals Available

WEST COAST/ PROPERTYMgmt 941-473-0718www.rentalsflorida.net

LOVELY PT. CHARLOTTEVACATION POOLHOME 2/2/1 FULLY

FURNISHED, $2000-$2500/MOAVAIL 2018/2019 SEASON

920-629-5252

1500 LOTS & ACREAGE

SELLING YOURHOME, CONDO,

or LOT?We Can help you.

Advertise your home,condo, or lot with us

and reach over 175,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 dayspecial.

Call one of our classified experts for all

the details at 866-463-1638

Realtors Welcome!

Need anew Ride?Find itin the

Classifieds!

1515 WATERFRONT LOTS

LEMON BAY LOTEXTRA-LARGE TRACT ON

SAFETY HARBOR ABUTTINGLEMON BAY. DEEP WATER, BAY VIEWS, NEW SEAWALL, 2 MIN. TO ICW, 6 MIN. TOGULF. APPROVED FOR UP TO 5

WATERFRONT RESIDENCES. MAJORPRICE REDUCTION. THE PERFECTWATERFRONT TO BUILD YOURHURRICANE PROOF PROJECT.

ALL DETAILS AT:WWW.LEMONBAY.INFO. BROKERS WELCOME. 941-769-0200

N. VENICE - 2nd Lot fromDona Bay/with Bay views,1 Minute to Venice Island &Shops, W of 41. No HOA,101’ X 126’, Brand New 6’ enclosed PCV Fence.

$119,900 941-475-1379

Saltwater "POINT LOT"

Build Your Dream Homewith Spectacular Views!270’ Seawall w Patio &

33” Walkaround/Gas TorchesFirepit/Dock/Lift/Mini Beach $575,000 920-676-5561

SIX ROTONDA WATERFRONT LOTS.

ALL IN NEWEST UPSCALEWHITE MARSH NEIGHBORHOOD.

NO FLOOD ZONES FOR ECON.BUILDS & NO FLOOD INSURANCE.

FROM $29,600 ALSO SELLING LOT INROTONDA SHORES,

ONLY $24,900NO DEED RESTRICTIONS,

BRING YOUR BOAT OR RV! 941-769-0200

1610 BUSINESS RENTALS

ENGLEWOOD Office Spacefor Rent: 121 N. McCall Rd.

725 SF. 2 Offices, 1 Bath, withadditional Confrence Roomavailable 941-650-5084

2000

EMPLOYMENTEMPLOYMENT

2005 Services2010 Professional2015 Banking2020 Clerical2025 Computer2030 Medical2035 Musical2040 Restaurant/Hotel2050 SkilledTrades2060 Management2070 Sales2090 Child/Adult

Care Needed2100 General2110 Part-time/ Temp2115 Home Based

Business2120 Seeking Employment

2010 PROFESSIONAL

COMPUTER INFORMATION SYSTEMS PROGRAMMER

ANALYSTThis entry level position will

provide support in developing, documentation, testing,

performance tuning and sup-porting computer applications

and processes used by Administrative Office of the

Courts' Users. This position isresponsible for meeting with

users, analyzing and resolvingprogram problems, debug-

ging and testing existing andnew applications.

For additional details andto apply please go to

http://www.ca.cjis20.organd click the Employment

Link.




Gondolier





Turn yourtrash into


sale!

2020 CLERICAL/OFFICE

ADMIN ASSISTANT F/TBkkp Knowledge. Exp. withWord, Excel, Outlook, and QuickBooks. Please Submit Resumesto [email protected]

2030 MEDICAL

CARDIOLOGY MA/STRESSTECH Multi tasking Energetic,Exp.in EMR, Triage, IV, Assist

as needs . Email Resume [email protected]

CAREGIVER TO ELDERLYLADY IN WHEELCHAIR

4 Days a Week. Must WorkWeekends. Thursday-Sunday.

Light Housekeeping PortCharlotte Area. 941-629-0872

CNA’S NEEDED FOR180 BED REHAB FACILITYFULL TIME - ALL SHIFTS

APPLY ONLINE @solarishealthcare.vikus.net

NEW: $1,000 Sign-on Bonus for CNAs

SURGICAL/CATH LAB TECHMust be certified experiencedin peripheral intervention possother patient contact duties foroutpatient office lab 2-4 days

per week CV to [email protected]

Cash in withClass!

2030 MEDICAL

www.HorizonTechInstitute.Com“ADVANCE YOUR CAREER”Licensed & Accredited SchoolMurdock Town Center on 41

1032 Tamiami Tr Unit 3YOU can become a LPN within

11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class Dates● Nursing Assistant (120hrs)● Home Health Aide (75hrs)● Phlebotomy Tech (165hrs)● EKG Tech (165hrs)● Patient Care Tech (600hrs)● Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

PHLEBOTOMY, EKG,Classes Start 01/08 LPN-wkds 01/08 CNA- 01/08

Med. Asst. 01/08

2040 RESTAURANT/ HOTEL

F/T & P/T KITCHENMGR/COOKS Needed for Veterans Org. Mon. - Fri. &

Occasional Special Events. Ex-perienced Only to Apply. Apply

in Person Mon.-Fri. Betwn11am-2pm @7050 Chancellor

Blvd. North Port, FL 34287

HOLIDAY INN EXPRESSis now hiring HOUSEKEEPINGpositions. Apply in Person to

24440 Sandhill Blvd, Port Charlotte, FL 33983

PREP COOK, DISHWASHER,& EXP. LINE COOK

NEEDED. TOLLS PAIDSOUTH BEACH BAR & GRILL

BOCA GRANDE 941-964-0765

2050 SKILLED TRADES

CARPENTERS WANTED Lead Carpenter, Carpenters,

Helpers For Work on Boca Grande. Tolls Paid.

Tools & Transportation.Call: 941-475-5095 Leave MsgEXP’D TECHNICIANS for

MARINA SERVICE CENTERto fill several positions. FT/PT,

Outboard Repair, Diesel EngineRepair and Bottom Painters.

941-698-1750PLUMBERS, EXP’D FT/PTCommerical & Residental.

Call 941-828-0211

PRESS OPERATORSun Coast Press, a rapidlygrowing daily and commer-cial printing shop, has the fol-lowing full time employmentopportunity.

PRESS OPERATOR

Minimum of 5 years experi-ence operating a Gossurbanite or community singlewidth press. Willingness towork day/night shift, week-ends & holidays. Must beproficient with back to backcolor registration, folder/1/4 folder operations. Knowl-edge of automatic pastersand stacker operations aplus. Must be comfortableworking in a fast paced,deadline and quality orientedenvironment. We offer healthinsurance, AFLAC, paid holi-days, PTO, 401K.

We are a drug & nicotinefree workplace. Pre-employment drug & nico-tine screening required.

Interested candidatesplease send your resume

to Robin MarottaProduction Manager at

[email protected]

SIGN ON BONUS!★CONCRETE FINISHERSflat work, sidewalks & curbs★DOZER OPERATORS★TOPMEN/TAILMAN for pipe crew★SHOP HELPER★TEST TECHNICIANSApply: 3801 N Orange Ave

SRQ, FL [email protected]

EOE

Find your BestFriend in theClassifieds!

WINDOW REPAIR SERVICE PERSON AND

WINDOW INSTALL HELPERSARASOTA

● TOP PAY● BONUS● PAID VACATION● PAID HOLIDAYS● PAID SICK DAYS WE HAVE BEEN IN BUSINESS 40YEARS AND HAVE AN EXCELLENT

REPUTATION FOR QUALITYAND SERVICE.

LARRY OR JYM [email protected]

2070 SALES

CAREER NIGHT EVERYTUESDAY.

CALL FOR DETAILS.

941-426-0621

2070 SALES

AdvertisingSales

We are in search of someonewho loves the real estate

business and wants to helpREALTORS and Brokers de-velop successful advertisingstrategies. This candidatemust be energetic, positiveand aggressive. Real estateprofessionals expect some-one with a strong work ethic

and smarts. This is your opportunity to join a

advertising team with a successful track record, benefits, a positive work

environment, salary and solidcommission opportunities.

Send your cover letter,resume and references to

Robert Lee, Revenue Chiefat [email protected]

We are a Drug & NicotineFree WorkplacePre-employmentDrug/Nicotine

testing required

RV SALES PROIMMEDIATE OPENING SELLING

DIESELS TO TRAILERS. EXCELLENT INCOME POTENTIALSELLING THE BEST NAMES IN

THE INDUSTRY. FAMILYOWNED AND OPERATED SINCE

1977. EXPERIENCEPREFERRED. DFW BENEFITS,401K. CALL STEVE ERDMAN

AT (941) 966-2182 ORSEND RESUME TO

[email protected]

SERVICE ADVISOR RVDEALERSHIP - MINIMUM 1YEAR ADVISOR / WRITER

EXPERIENCE, RV EXPERIENCEPREFERRED. FT, BENEFITS.DRUG-FREE WORKPLACE.

CALL DAVE HAKES OR STEVEHOYT AT 941-966-2182 OR

SEND [email protected].

The SUN NEWSPAPERS

We are in search of someonewho loves the car business

and wants to help auto dealers develop successful

advertising strategies.This right candidate must be

energetic, positive and aggressive. If you have astrong internal drive and arecord of sales success wewill teach you the rest. Thiscould be your opportunity tojoin a great organization witha successful track record,benefits, a positive work environment, salary and

commission opportunities.

Send your cover letter,resume and references to

Robert Lee, Revenue Chiefat [email protected]

We are a Drug & NicotineFree WorkplacePre-employmentDrug/Nicotine

testing required

2100 GENERAL

The Venice Gondolier Sun isnow taking applications forcarriers in Venice and sur-rounding areas. Must havedependable vehicle, a validFlorida Drivers License andproof of insurance.

Apply in person: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

CARRIERSNEEDED

FOOT ORTHOTIC LABLooking to train Motivated,Mature, Enthuastic, team

player with an eye for detail. Job includes work-ing with small machinery,cutting materials, medium

to heavy lifting and computers. Send resumeto: [email protected]

GOLF PRO SHOPMust be Outgoing,

General Golf Knowledge &

Computer Literate.$9.00 Per Hour + FREE

GOLF. PLEASE CALL941-270-2575

GROWING COMPANY islooking for good people with

room for advancement. P/T & F/T. Englewood Area.

Weekend Help needed as well.E & J LANDSCAPE &

MAINTENANCE 941-468-2493

GROWING LANDSCAPEMANAGEMENT CO. servicingCharlotte County is seeking a

FT LANDSCAPE DESIGNER/BUILD PROFESSIONAL.

Please inquire by email onlyNO phone calls to: Info@

PremierLandscapeManagement.netGET RESULTS

USE CLASSIFIED!

YARD WORK Jacaranda & Bor-der Area Venice. 4 Hours PerWeek. $50. (941)-915-0579


2100 GENERAL

INDEPENDENTNEWSPAPER

CONTRACTORSNEEDED

The Englewood Sun hashome delivery routes avail-able. Supplement yourincome with this great busi-ness opportunity. Earn $200-$300 per week for a fewearly morning hours of deliv-ery. Reliable transportation,a valid Florida drivers licenseand proof of insurance arerequired.

Apply in Person atThe Englewood Sun120 W. Dearborn St.

Englewood, FLor Online at

www.yoursun.com

MAILROOMTHE CHARLOTTE SUN

NEWSPAPER

Part-time positions available.No Experience necessary.

Be able to lift at least 20 lbs., willing to work

flexible hours, able to workdays or evenings.

To fill out an ApplicationApply in person

Mon.-Fri. 9-5The Charlotte Sun

Newspaper23170 Harborview Road

Charlotte Harbor, FL

Please, No Phone Calls

We are a drug andnicotine free workplacePre-employment drugand nicotine testing

required

PAGE DESIGNERThe Charlotte Sun islooking for Part-Time layout/design help.

InDesign experience ishelpful. Job involves

evenings and weekendhours. Send resume to

[email protected] Sun is a drug/

nicotine-free workplace.

Charlotte County-CommunityServices is currently hiring for a variety of

Seasonal positions such as: ★ Event Specialist for theCharlotte Sports Park -

Spring Training. ★ Maintenance Worker -

Parks and Ballfields. For more information and/orto apply online, please visit:www.CharlotteCountyFl.gov/

careers.charlottecountyflEqual Opportunity Employer

Women and Minorities encouraged.

SEASONAL EMPLOYMENT

“Get Up, Get Out, Get Active!”

2110 PART TIME/TEMPORARY

"AMBASSADORS"NEEDED

TO SOLICIT SUBSCRIPTIONSFOR THE AWARD WINNINGLOCAL NEWSPAPERS, THE

SUN, AT STOREFRONTS IN THEVENICE, NORTH PORT AND

ENGLEWOOD AREAS.

CONTACT JIM DEFALLE AT941-786-7676

FOR MORE INFORMATION.

SCHOOL CROSSING GUARDSNeeded in North & South Sara-sota Counties. Now Hiring ForPart Time/Seasonal. Training &State Certification Classes AreProvided. 954-776-3444

2120 SEEKING EMPLOYMENT_

HANDYMAN Plumbing, Electric& Carpentry, Small Jobs. 30 Years Experience. Call Bobor Ernie at (941)220-9418

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

3000

NOTICES3010 ANNOUNCEMENTS

FREE MERCHANDISE ADS!!

WELCOME TO OUR WEBSITE!

To Place a FREEMerchandise Ad Go to: sun-classifieds.com

Click on Place Ad. If You`veAdvertised Online with UsBefore or Not Just Click Register and Follow the

Prompts.

FREE Ads are for Merchandise UNDER $500.and the Ad Must be PlacedOnline by You. One Item Per Ad, the Ad Must be 3 Linesor Less, Price Must Appear

in the Ad. Your Ad WillAppear Online for 7 Days andin Print Wednesday Through-Sunday. Some Restrictions Do Apply. LIMIT 5 FREE

ADS PER WEEK

Need To Place aClassified Ad?

Enter Your Classified Ad andPay With Your Credit Card

24 Hours a Day, 7 Days a Week.




Gondolier





3015 HAPPY ADS

Place your Happy Ad foronly $16.25

3 lines 7 day.

Add a photo for only$13.00!

Please call(866)-463-1638

3020 PERSONALS

SINGLE FEMALE SEEKS SIN-GLE MALE 45-65 for possiblerelationship. 941-201-9853

3065 BIBLE STUDY& CHURCHES

ADDICTED TO PORNOGRAPHY.

FREE CONFIDENTIAL HELP. 941-380-8353

CALVARY BIBLE CHURCH1936 E. Venice Ave. Venice

Friday at 9am.Study features video teachings

of noted Bible Scholars onvarious subjects.

For more info. Call Rev. Jonesat: 941-485-7070 or visit

www.CBCVenice.comCARD PLAYING & DOMINOS

Free to Play at:First Presbyterian Church,

2230 Hariet St. Port Charlotte Starting at 1pm Every Wed.

Call (941)-979-8239 for Info.

Charlotte CountyHouse of Prayer

Merging Worship, Word,and Prayer

Friday Night Watch 8pm992 Tamiami Trail Unit I

Port Charlotte941 249-8946

cchop.org

CHRISTIAN WOMEN'SCONNECTION is now

meeting for lunch at theKingsway Country Club in

Lake Suzy, the first Tuesday of each month.Call Chris at 941-661-

0373 for more info.

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King LutheranChurch, 23456 Olean Blvd.

PC, Open to All Ages.For more info 941-766-9357

3065 BIBLE STUDY& CHURCHES

DISCOVER THE HEBREWRoots of the new Testament

Fruits. Every Saturday941-380-8353

FAITH BUILDERSA Basic Study to Build yourChristian Faith. Call PastorGumm at Christ the King

Lutheran Church for times.941-766-9357 Port Charlotte

GATEWAY WORSHIPPRAYER & HEALING

ROOMSIf you need healing,

we want to pray with you!Our prayer teams are available to minister to

you every Thursday 7:30 pm-8:30 pm.For information call

863-832-44185377 Dunkin Rd.,

Punta Gorda 33982Jesus Still Heals Today!

Lutheran Church of the Cross2300 Luther Rd., Deep Creek

Bible Study - Thursdays 10-11:30

and Sunday’s @ 9 AMQuestions and/or Info

(941) 627-6060

NEW SEASON FULL GOSPELMINISTRIES Meet Every

Wednesday at 6:30 Held at3320 Loveland Blvd Port Char-

lotte, Fl (Held at Board ofRealtors Building same side

as Visani's Restaurant)Food and Refreshments being

served plus live ChristianMusic..Come and be a part ofour celebration!! Everyone wel-

come! For more info callAnna Soloduk 941-286-5506SPIRITUAL BOOK DISCUS-

SION: “How to Survive Spiritu-ally in Our Times,” by HaroldKlemp. Sat. December 16,11:00 a.m. to 12:00 noon,Mid-County Regional Library,

Room B, Forrest Nelson Blvd.,Port Charlotte. Copies of book

available. Fellowship. A freediscussion for people of all

faiths. Presented by Eckankar.941-766-0637

www.hearhu.orgSPIRITUAL EXPLORATIONCLASSES: Class 1:“Spiritual

Experiences and the Pursuit ofTruth” Sat. December 16, 3:00

p.m., North Port Library, Ju-liano Room, 13800 Tamiami

Trail, North Port. Beyond Medi-tation: Learn Creative Tech-

niques to Explore Past Lives,Dreams, Soul Travel, SpiritualGuides, and Personal Awaken-ing. Fellowship and free book-

let. A free discussion forpeople of all faiths. Presentedby Eckankar. 941-766-0637

www.hearhu.org

UNIQUE & INFORMATIVEDVD Every Sunday @ 6pm. Dis-ussion After at El Jobean Baptist941-769-6291

3090 LOST & FOUND

LOST BIRD: Cockatiel Grey W/white face, white tips on bot-

tom of wings and deformed leftfoot near S. Venice Blvd & US 41. PLEASE CALL

941-493-8228

LOST CAT: “Charlie” 1 year oldMale Brown w/black marking.Has Chip and had a reflector col-lar on. Lost near Pinetree and N.Waterway in Port Charlotte. Call941-979-7696/ 603-393-5999 LOST CAT: in the Vacininty ofSouth Manasota Key. Female,Answers to “Bandit”. Facial Col-oring Makes it look Like She isWearing a Mask, White Belly,Black Back and Thin WhiteStripe Across Shoulders. PleaseCall 941-473-3270

3091 ARTS CLASSES

Beginningwatercolor classes withaward winning artist

Robert Broyles

at North PortHobby Lobby.

Private lessonsalso avail

Call 941-875-8163

3095 EXERCISE CLASSES

GULF COAST ACUPUNCTURE151 Center Rd.

Wednesdays 5:30pmThursdays 9:00 amSaturdays 8:30am

YOGA FOR BEGINNERSProceeds to

Venice Wildlife CenterCall Rick or Mary

941-488-1769

3096 RELIGION CLASSES

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King LutheranChurch, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta Gorda

Various Days & TimesCONFIRMATION/BIBLE STUDY

Adult Infomational Class941-639-6309

START YOUR DAY RIGHTBible Study Thursdays

10:00-11:30LUTHERAN CHURCH

OF THE CROSS2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

3097 OTHER CLASSES

KRIYA YOGA MEDITATIONwith Linda Weser, 4 p.m.

every Monday. FREE; Opento the public. 941-276-0124

5000

BUSINESS SERVICESAN OCCUPATIONAL LIC.may be required by the Cityand/or County. Please call theappropriate occupationallicensing bureau to verify.

5005 ALTERATIONS

PETER ZACCARIELLOITALIAN TAILOR941-408-1840

CELL 941-275-3804

OVER 50 YEARS OF EXPERIENCEALTERATIONS

FOR LADIES AND GENTLEMENLOCATED IN VENTURA VILLAGE

OFF OF ENGLEWOOD RD.




Gondolier





5006 ALUMINUM

ALL AMERICAN RENOVATIONS LIC & INSURED

FAMILY OWNED & OPERATEDSPECIALIZING IN RESCREENING,

BUILDING AND REPAIRING.SCREW CHANGEOUTS

PRESSURE WASHING & PAINT-ING POOL CAGES, LANAIS,FRONT ENTRY WAYS ETC...

941-915-3381SERVING SARASOTA COUNTY

FREE ESTIMATES

BRI GON CONSTRUCTION Inc.Soffit, Fascia, Vinyl Siding, Custom Aluminum Breakwork 941-204-5900 lic #CBC059704

5008 AIRPORT SHUTTLE

FLORIDA AIRPORT SHUTTLE TRANSPORT$35 TO/FROM RSW

Arrive @ RSW: 10:45am & 3:45pm

Depart @ RSW 11:30am & 4:30pm

Pickup/Drop-off Locations:NORTH PORT- BUDGET INN

PORT CHARLOTTE- DAYS INN .PUNTA GORDA- PG WATERFRONTHOTEL 300 RETTA ESPLANADE

FLAirShuttle.com941-451-1202

5020 APPLIANCESERVICE/REPAIR

DRYER VENT CLEANING -THE VENT DOCTORBook Your Dryer Vent Cleaning and Save!

10% Off With This Ad!941-268-9525 Competent,

Thorough & Reliable.Lic. Fla. Home Inspector.

GARY DRAKE DRYER VENT CLEANING

& INSPECTION. 30 yrs. Exp.

(941)-889-7596

5050 ADULT CARE

HONEST, CARING PERSONAL ASSISTANTAVAIL. TO CARE FOR YOUR

LOVED ONE! I WILL CARE FORYOURS AS I DO MY OWN!

DR. APTS, LITE CLEANING ANDMEAL PREP, ERRANDS & MUCHMORE. (941)-979-2887

LIVE-IN CAREGIVER I Offer Integrity, TLC & a Fun Personal-ity. 14 Yrs. Exp. 941-735-7761

5051 CHILD CARE

ALL CHILDCAREFACILITIES MUST INCLUDE,

WITH ADVERTISEMENT, STATE OR LOCAL AGENCY

LICENSE NUMBER.

5051 CHILD CARE

FLORIDA STATE LAW requiresall child care centers and day

care businesses to register withthe State of Florida. The Sun

Newspapers will not knowinglyaccept advertising which is in

violation of the law

5054 CONTRACTORS

BLUE PARROT CONSTRUCTION

★ Custom Homes★ Commercial & Residential

Renovations941-662-0366

Cell: 941-662-0266BlueParrotConstruction@aol.comwww.BlueParrotConstruction.com

CBC1258748/Fully Insured

JLS ENTERPRISES INCQuality & Dependability

● Remodeling ● Painting ● Additions ● Drywall

● Carpentry ● Repairs ●Odd Jobs & more.

STATE CERTIFIED LIC #CRC033392941-468-9701

TEDDY`S HANDYMAN &REMODELING, INC.

No Job Too Big or Too Small!(941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

5057 CONCRETE

FLORIDA CONCRETEDRIVEWAYS - SIDEWALKS

ADDITIONSRESIDENTIAL & COMMERICAL

NEW CONSTRUCTION941-628-5965

INS/LIC CG034909

PRO PATH CONCRETE● Driveways ● Patios ● Sidewalks ● Pads

Free Estimates941-286-6415

Lic #AAA-11-00081

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands& wire lathe repair.spraycrete & more

(941)-497-4553

WEST COAST PAVERS andConcrete and BobCat SvcsDriveways, Walkways, Patio

& Pool Decks, PressureWashing and Sealing.

(941)-460-1933Lic. in Charlotte, Sarasota &

Lee Counties

5060 CLEANINGSERVICES

MRS. CLEANING UP!1st Class Cleaning Service!

Specials Now!$10% Senior Discount!

941-204-8057www.mrscleaningup.com

Lic & Insured

A&R PRO WINDOWCLEANERS

In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish,

H/W Team. Lic#25014 & Ins. 941-441-8658

CLEANING & CHORES SOLUTIONSNeed Errands, or Your Home

or Office Cleaned?Handyman Services available!941-276-1043 Lic & Ins.

KILVIA’S CLEANINGRelax and have your homecleaned for the Best PriceEver! References Available

941-763-7032

**SHINEDERELLA **Professional Cleaning LLC We create the perfect Shine

Everytime!Commercial and ResidentialFree Estimates Lic & Insu

941-677-2444

5065 DRYWALL

COMPLETE DRYWALLHang, Finish, Patchwork, AllTextures, Popcorn Removal,

and Paint.Matt Potter 941-232-8667

Lic.& Ins CRC1328482

DEPENDABLE DRYWALL & REMODELING

PATCH REPAIRSNEW HOMES

941-639-4440 LIC.#SCC131150207

INSUREd

5070 ELECTRICAL

DRM ELECTRICAL SERVICE,

“Plug Into Personalized Service”● Electrical ● Maintenance ●

● Repairs ● Troubleshooting ●

941-480-0761 941-366-3646

LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-787-2904

5083 FLOORING

Bill Noland Ceramic Tile, Inc

All Phases of FlooringWe Bring Samples To You!

Mobile ShowcaseTile, Laminates, Carpet &Baseboards. Porcelain Tile

Wood look Planks$1.89/Sqft, Waterproof Vinyl

Planks $2.99/Sq Ft941-423-4054

Cell 941-276-0814Licensed & Insured

PGI 9906758 North Port 11546Charlotte AAA007730

5089 HANDYMAN / GENERAL REPAIR

A CARPENTER AROUNDTHE HOUSE for all your car-pentry needs! James M. Okell941-270-1693

DAVID J SHEPARD, JR., OVER 20 YEARS

IN CHARLOTTE COUNTY, HANDYMAN SVCS, WOOD ROT,WINDOWS & DOORS, DRY WALL& STUCCO REPAIR, PAINTING,

ETC. 941-627-6954 OR941456-6953

LIC # RR282811062

IF YOU ARE LOOKING FORGREAT QUALITY CLEANING

Please contact 239-340-8454

JORGE HANDYMAN’S SERVICEentails Many aspects of

cleaing. These include lawnMowing, carpets, floors,furniture, and cars. High -

quality Professional work isguaranteed at all times

SUNNY`S HANDYMANSERVICE

● RESIDENTIAL ● RELIABLE ●

● REASONABLE ●

SERVING SARASOTA COUNTY941-799-0317 or

941-799-0307Lic./Ins.

5090 HEATING & AIR

S.O.S.A/C & Heat

941-468-4956

AIR CONDITIONING SYSTEMSCOOLING MADE AFFORDABLE!INSTALLED 10 YR WARRANTY

ST. LIC #CAC1816023SOSAIRFL.COM

5100 HOME & COMMERCIALIMPROVEMENT

$75.00PER PANEL

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & LocksLicensed & Insured,

Free Est. since 1981Call Bob

941-706-6445www.SlidingDoorsandmore.com

Low overhead= Low prices!

BOB’S CABINET SOLU-TIONS 40 yrs exp. All yourcabinet/counter top needs.(941)-276-0599 Lic22535

Clean Your Dryer before it Catches

on Fire! Special Rates for multiple clientsAffordable, Lic & Insured.Roger P Frechette Sr.

941-661-2020

COMPLETE CLEANPRESSURE WASHING

Residential & CommercialBasic Exterior Cleaning

Starting @ $85.0020+ YEARS EXPERIENCE941-460-4936 Lic/ins

www.completecleanpw.com

DO YOU HAVE LOOSE,HOLLOW OR BUCKLING

TILES? Inject-A-Floor-Sys-tem can help. Grout Clean-

ing/Staining, MarbleCleaning, Tile Repair.

941-893-8475

FIRST CHOICE CABINETSCustom Cabinets LLC.

Kitchens, Baths, Custom Cabi-nets, Countertops, Hardwood,

Laminate, Solid Surface. Commercial, Residental.

941-505-5570


5100 HOME & COMMERCIALIMPROVEMENT

GUTTERS, 6” Seamless. Ken Violette, Inc.(941) 240-6699

Lic.CGC#060662/Ins.

HAMMER FIREPROOFING &INSULATION, Inc. for all yourinsulation needs. 941-268-5615or Office 941-423-7478

HANDYMANHome repairs. 30+ yrs Exp.

Call 941- 539-1694

J & J HANDYMANPainting, Pressure

Washing & Much More!Over 40 Years Experience &

Satisified CustomersService with YOU in Mind.

Reasonable, Reliable & Honest.Serving Englewood, Venice &

Sarasota AreasLARGER OR SMALLER PROJECTS,

COMMERCIAL & RESIDENTIALLICENSED & FULLY INSURED

CALL JOE CHIMINIELLO(941) 525-7967

John’s Rescreening &Handyman Service.

Pressure Washing: PoolDecks, Driveways! No Job To

Small, Free EstimatesLic9341./Ins. 941-883-1381

StormTwisters - Hurricane Shutters

ShuttersUp.Today★ Roll Down Shutters★ Accordian Shutters

★ Clear Hurricane Panels★ Hurricane Screens★ Bahama Shutters

941-626-8200*A DIVISION OF BAY BRIDGE HOMES

Lic#CBC1254261

TILE ROOF CLEANINGPRO TECH SYSTEM

SAFEST10 YR. FUNGUS FREE!!

941-468-2744WWW.COMPLETECLEANPW.COM

ALL WORK PERFORMED BY STATE

CERT. ROOFING CONTRACTOR

5108 JUNK REMOVAL

MOVE IT JUNK REMOVAL

Got Junk? We like to Move It, Move It!

941-803-4959

5110 LAWN/GARDEN & TREE

AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call theappropriate occupational licens-ing bureau to verify

A JAMISON TREE SERVICEComplete & Professional

15% Sr Discount! FREE EST. LIC. & INSUREDENGL 941-475-6611

OR N. PORT 941-423-0020SERVING CHARLOTTE AND

SARASOTA FOR OVER 20 YEARS.JAMISON-TREESERVICEINC.COM

ALTMAN TREE SERVICETree Trimming, Removal,

Stump Grinding. Lic & Ins.Call Mike Altman 941-268-7582

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010. Serving Charlotte

and Sarasota Counties

DP`s ABILITY TREE SERVICE

Removals, Stump Grinding,Palm Trimming, Shaping,

Oaks Thinned & Raised Up.19 Yrs. Exp.

Free Estimates! 941-889-8147

Lic#00000192 & Insured.

EXPERIENCED LANDSCAPERSpecializing in Weeding, Pruning & Transplanting

941-876-3097FLORIDA TREE INC.

● Tree Trimming & Removal ●

● Stump Grinding ●

● Lawn Service ●

● Bucket Service ●

941-613-3613pcftree.com Lic./Ins.

GENERAL LAWN &Landscape services. (941)-426-7844

Wright & Son Landscaping Inc

J RIZ TREE SERVICESComplete Tree &

Palm Service. SPECIALIZING IN

DANGEROUS TREEREMOVAL.

Servicing all Charlotte &Sarasota CountiesFREE ESTIMATES

941-306-7532 Lic & Ins

NOW ACCEPTING NEWLAWN ACCOUNTS!

941-468-4372ISA Certified Arborist

John Cannon FL-6444A South Sarasota & Charlotte Co.

RAINSCAPE INC,Irrigation, Maintenance,

Repair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

SANDEFURS-HOME & TREEMaintenance Tree trimming,

removal. We do it all!License/Insured941-484-6042

STUMP GRINDING BERNIE CZARNECKI,

2021 BRIDGE ST. ENGLEWOODFULLY INSURED

941-473-9008

5110 LAWN/GARDEN & TREE

SPM TREE TRIMMIMG &LANDSCAPING

Specializing in TREE REMOVAL. Call Today

for your FREE Estimate.******************

QUICK RESPONSE!*******************(941)-412-5273 Lic/Insured

TremendousTree, Inc.

★ Certified Arborist★ Tree Removal ★ Stump Grinding★ Lic./Insured★ Shrub & Tree Nursey

CALL TODAY!941-426-8983

www.northporttree.comFL-6444 A

5130 MOVING/HAULING

ALL TYPES OF CLEAN-UPS!Same Day Service!

24 Hrs. a Day! 941-764-0982 or

941-883-1231

ODYSSEY MOVERSYour Journey Begins WithUs! Licensed & Insured.

941-803-4959Lic. # 2539

ROB’S ON THE MOVE, inc.Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

SKIP’S MOVINGLocal & Long Distance. 1 Item or Whole House!

941-766-1740Reg.# IM1142 Lic./Ins.

5140 PAINTING/WALLPAPERING

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184AAA00101254

STEVEN’S CUSTOMPAINTING

Res/Comm. Int/Ext FREE EST.

Lic. & Ins. 941-255-3834

BEST PRICINGCALL NOW TO LOCK IN ANAMAZING BANG FOR YOURBUCK FROM A SEASONEDPAINTER 941-468-2660

AAA0010126630 YEARS EXP. LIC/INSU.

FORMER FIREFIGHTER

GULF COAST PAINTING & PRESSURE WASHING LLCInterior, Exterior. Professional& Reliable. FREE Estimates

708-822-1978 Lic & Insured

LARRY ESPOSITO PAINTINGINC “It’s Not What We Do,It’s How We Do It!”Free Esti-

mates, 941-764-1171Lic & Insured AAA007825

Nathan Dewey Painting CoCommercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates ~ Prompt Service

941-484-4576nathandeweypainting.com

NEED CASH?Have A Garage

Sale!

SUPERIOR PAINTING, INC.Full Spray Shop

941-474-9091Lic # AAA009837

SWEENEY`S PAINTING INC.● Pressure Cleaning ●

● Mildew Treatment ●

● Painting ●

● Interior & Exterior ●

● Free Estimates ●

● Sr. Discounts ●

941-916-1024 Lic# AAA0010702

We Do It A Shade Better!LARRY BATES PAINTING

Free Estimates Locally Owned & OperatedNominated Best Painter

Of The Year in 2016! 941-625-1226

Lic/Ins #RRR0002261

5155 PET CARE

DOG CARE- by day/week,exercise, fenced, loving

home environment. 941-625-0853

5160 PLUMBING

A & M PLUMBING & CONSTRUCTION

EMERGENCY 24 HOUR SEWERAND DRAIN CLEANING.

20% OFF SERVICE CALL30% OFF SEWER SERVICE

(941)-275-5353 LIC. NO PC196000105 INS.

LARRY`S PLUMBING, Re-Pipes (Most in 1 Day) Beat AnyEstimate Complete Service941-484-5796 Lic.#CFC1425943

MASTER PLUMBERSEMI-RETIRED, REASONABLE

RATES. LICENSED AND INSURED.904-735-5097 CFC1429017

5180 PRESSURE CLEANING

BAILEY’S PRESSURECLEANING

Complete Exterior House Painting!

Call 941-497-1736

FULL HOUSEPRESSURE WASHING

Rates Starting At:● Tile Roofs $150 ● Houses $65● Pool Cage/Decks $65● DrivewaysExterior Painting, Pool Deck

Coatings AND MORE!!941-451-7550 Lic./Ins

MICHAGANDER PRESSURECLEANING, Pressure/Soft

Wash, Home Driveways, Walk-ways, Pool Cage, Decking,

Gutter Cleaning, WindowCleaning. FREE ESTIMATES

Lic & Insured. 989-916-4553

PRO SOURCE POWER WASHINGHOT & COLD SERVICES

21012 EXMORE AVE, PCCell 941-979-6676 or office 941-979-9204

Lic & INSURED

5184 SCREENING

ALL ABOUT ALUMINUM &SCREEN: Rescreen & new.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

BREEZE THRU RESCREENMosquitos congering nearyou? We have you covered!Call Today for your FREE

Estimate. 941-661-7897

RESCREENING by NORTHSTAR Free Estimates.

941-725-7599Lic# CC20597 & Insured

5185 ROOFING

COMPLETE ROOFING SOLUTIONS OF FLORIDA

● Reroofing and Repairs ●

● Free Estimates ●

● All Work Guaranteed ●

George M. Schwartz Jr.Owner 941-961-8263Lic # CCC1325750

LEONARD’S ROOFING &INSULATION INC.

FAMILY OWNED & OPERATEDSINCE 1969

Shingle, Tile, Built-Up, Single-Ply, Metal, Full Carpentry,

Service Available

SARASOTA COUNTY ONLY!Reagan Leonard941-488-7478LIC # RC 0066574

PAUL DEAO ROOFINGPROTECTING YOUR BIGGESTINVESTMENT. 22 YRS EXP. -941-441-8943 LIC#1329187

ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL

Repairs, Reroof, Carpentry, etc...

35 yrs exp.Lic/insured#RCA065387941-474-ROOF (7663)

www.RoofLeakPatrol.com

TOM JOYCE ROOFING ★★★ HUGE ★★★

** SPECIALS**45 Years of Quality

Work and Experience941-484-9804

941-429-1800 lic#1325725

NEED CASH?

941-483-4630

● Shingles ● Slats ●

● Metal ● Tile ● Repairs●

● Old Roof Removal Our Specialty ●

● Full Carpentry● Free Estimates

Lic.# CCC068184Fully Insured

5212 WATER TREATMENT

“WE FIX WATER”ADVANCE WATER

SOLUTIONS941-629-7071

● REVERSE OSMOSIS● PUMPS & TANKS● SERVICE ALL MAKES

& MODELS● WELL WATER & EQUIPMENT● SERVING ALL CHARLOTTE

COUNTY & SURROUNDINGAREAS

5230 MISCELLANEOUS

Clean Your Dryer before it Catches

on Fire! Special Rates for Multiple ClientsAffordable, Lic & Insured.Roger P Frechette Sr.

941-661-2020

6000

MERCHANDISEGARAGE SALES

6001 Arcadia6002 Lake Suzy6003 Deep Creek6004 Port Charlotte6005 Punta Gorda6006 North Port6007 Englewood6008 Rotonda6009 Gulf Cove6010 S. Gulf Cove6011 S. Venice6012 Venice6013 Nokomis/Osprey6014 Garage Sales6015 Flea Market6020 Auctions

MERCHANDISE

6013 Moving Sales6025 Arts & Crafts6027 Dolls6030 Household Goods6035 Furniture6038 Electronics6040 TV/Stereo/Radio6060 Computer Equip6065 Clothing/Jewelry/

Accessories6070 Antiques &

Collectibles6075 Fruits/Veges6090 Musical6095 Medical6100 Health/Beauty6110 Trees & Plants6120 Baby Items6125 Golf Accessories6128 Exercise/Fitness6130 Sporting Goods6131 Firearms6132 Firearm Access.6135 Bikes/Trikes6138 Toys6140 Photography/Video6145 Pool/ Spa & Supplies6160 Lawn & Garden6161 Outdoor Living6165 Storage Sheds/

Buildings6170 Building Supplies6180 Heavy Constr.

Equipment6190 Tools/Machinery6220 Office/Business Equip

& Supplies6225 Restaurant Supplies6250 Appliances6260 Misc. Merchandise6270 Wanted to Buy/T rade

6025 ARTS AND CRAFTS

43”ROUNDASTROLOGICALWALL Art in-outdoor Sun&12s$300, OBO 941-681-2433KNIFE KIT SET, X-ActoLike new with all accessories.$25 941-629-6374OIL PAINTING Reduced! greatframe 42X54 Mediterranianscene $250 941-639-1517

SEWING/CRAFT TABLEon wheels $200 774-368-3736

6026 SEWING

SEWING MACHINE Kenmore,Serviced. Exc. Condition! $50.941-493-7166 (Venice) SEWING MACHINE White,Serviced. Exc. Condition! $85.941-493-7166 (Venice) SEWING MACHINES (2) Working machines. Great price$50 941-391-6090

6027 DOLLS

LIZZIE MAGUIRE ragdoll $15941-268-0934

6030 HOUSEHOLD GOODS

APPLIANCES Small Various-$20 and under each. Excel cond$20, OBO 941-456-1582AREA RUGS 3 plush, fringed,72” rect $60, 52” oval $40, 32”round $25 941-743-2656BATH R GOLD5pc twl bar,Faucet,TTHldr L.N.$75 941-629-1084BED SET king tropical green,turq & yellow + shams, skirt &pillows EC $30 216-410-6397

BED - MATTRESS & BOX. New - Will Sell $100.

941-629-5550BIFOLD DOORS 2 doors, 23 1/2” x 35 1/2”, $10 each 315-269-3911

BOX SPRING double or fullsize used lightly like new

$30 941-214-8188CARPET CHINESE White background pastel flowers 5x8$70 941-423-9371CHINA 95-PC Noritake, Chau-mont, white porcelain, beautiful$425, OBO 941-456-1582CHINA CORONA PORCELAINOval, round cake plates, server.Elegant. $20 401-363-5580CHINA Noritake 77 piecesnever used 1950 set of 12.$300, OBO 941-740-3286CHINA SIMPLICITY/GOLDtrim 45 pcs never used ex. pcs.$200, OBO 941-240-5540COFFEE -TEA SET for 12 -perfect condition - made in Ger-many $250 941-743-0649CORELLE CALLAWAY 30Glasses & 7 Condiment Pcs$75, OBO 941-485-3217CORELLE CALLAWAY 30Glasses & 7 Condiment Pcs$75, OBO 941-485-3217CORELLE CALLAWAY SwirlService for 12 65 pieces $125, OBO 941-485-3217

6030 HOUSEHOLD GOODS

CUISINART 4-WIDE SliceToaster White-Stainless,4 cyles$25 941-681-2433

D.R.FIXTURE 4DOWN\lights E.C. Maple/Brass $20941-629-1084

DESK LAMP Black, for school or office.

$8, OBO 412-418-5784

DISHWASHER Maytag, white,approx. 10 yrs old, like new$30 315-269-3911

DOG PLATES 6 Franklin MintLabs from 1990’s.

P.C. $60 941-286-5801

ETAGIERE White wicker. Exc.cond. Holds TV. Glass shelves.$125, OBO 401-363-5580

FAUCET MOEN GARDENTUB Excellent Condition!!! $25, OBO 941-697-8598

FLATWARE LENOX VintageJewel 40+ pcs. new in tray.$200, OBO 941-240-5540

FLORAL ART PRINT 46 x 46frame, matted,under glass, EXC$100, OBO 941-766-7660

HOOVER AIR PURIFIERtrue H.E.P.A. w/ionizer re-

moves 99.7% contaminants$20 863-494-4599

IRONING BOARDS Two tochoose from $5 941-445-5619JIGSAW PUZZLES1000 piece, Wysocki, Home-town $3 941-662-9191

JIGSAW PUZZLES 1000 piece,Wysocki, Hometown $3 941-662-9191

KING SIZE mattress like new$100 941-875-1519“KIT BAG Flyers 1967” MilitarySage Green canvas Holds aTON! $45 941-276-1881

LAMPS 2 white living roomlamps $20 315-269-3911LUGGAGE 3 sizes-in-1 convert-ible! JM New York many pouchesNice! NEW $55 941-276-1881

MARGARITAVILLE BLENDERnever been used and carryingbag $150 941-626-0266

MATTRESS, QUEEN & BOX.Brand New - Will Sell $175.

Also Have KING.941-629-5550

MIRROR 67X43 no frame $30 734-395-5219





Prompts.



ADS PER WEEK




NORITAKE CHINA 106 piecessavannah service for 12 $250941-474-7431

PICNIC TABLE cedar top,withbenches custom build, last life-time $200 941-780-3977

PICTURE COLORFUL tropicalfloral 44” sq. Lt wood framew/glass $55 216-410-6397

POCKET DOOR 30” wide by80” high $25 315-269-3911POTTERY SET Paul Storie 10pc barn scenes, Perfect condi-tion. $100 941-286-5801

QUILT SET King Sand dollar.Coral/white. Unopened.

$60, OBO 941-697-8598

REFRIGERATOR FRIGIDAIRE,Used, GC, Stainless Steel $100941-380-3032

SEWING MACHINE Kenmore,Serviced. Exc. Condition! $65..941-493-7166 (Venice) SEWING MACHINE White,Serviced. Exc. Condition! $85.941-493-7166 (Venice) SINK FAUCET, MOEN Sets (3)Monticello. Widespread. Drain$75, OBO 941-697-8598

TERRA COTTA 2 nice statues,26” boy $45, 14” girl $25, orBOTH for $60 941-743-2656

THERMOSTAT Mdl#1F86-344by White Rodgers

$8, OBO 941-624-2105

TV WALL mount Samson,brand new full motion$50 941-662-9191

TV WALL MOUNT Samson,brand new full motion$50 941-662-9191

VACUUM CLEANER Electroluxwith power nozzle ex cond $75941-743-0582

6031 HOLIDAY ITEMS

CAST IRON Christmas TreeStand. Red. Heavy duty. Holdshuge tree. $20 941-626-9633

CHRISTMAS VILLAGE12 piece lighted Christmas vil-lage $35 941-255-5047

6031 HOLIDAY ITEMS

CHRISTMAS TREE BEAUTIFULARTIFICIAL ...9 FT TALL WITH

STAND...DECORATE WITH YOUR OWNLIGHTS,ETC..DRIVE BY

420 TAZEWELL DRIVE, PC [email protected]

224-6031C’MAS DECORATIONS incl. 7’tree, lights, sleigh, snowmen,reindeer. $175 941-637-3837C’MAS TREE Trio 2’,3’,4’H Miscornaments & décor New & Used$25 941-276-1881COWBOY SANTAS/SNOW-MEN Collection. 33 items. Pho-tos avail. $100 941-626-9633DEPT 56 SNOWBABIES new,boxed, great gifts-bargains start-ing at $25 941-639-1517HOLIDAY NAPKINS 4 Gold100% cotton Cindy CrawfordNew w/tag $7 941-276-1881HUMMEL LIGHT-UP CHURCHmint “Heavenly Harmony” origbox $25 941-639-1517XMAS WREATHS (3) + lots ofgarlands & greenery, all verynice $60, OBO 941-743-2656

6035 FURNITURE

3 BAR Stools WroughtIron/Wicker Seat 30” high withcushions. $90 860-810-4174ANTIQUE BED Chippendale,mahogany, 4-poster double bed.Excellent condition. $400, OBO941-625-4505ARMOIRE LARGE, 2pc, 2drawers in light wood. Call forpicture. $75 941-587-7419BAR STOOLS wrought ironswivel 21X18x48 reupholsteredlike new $150 941-202-3437BARRISTER BOOKCASE 4shelves.med.darkwood.newcond. $475 941-235-2203BED DESK COMBO 4000nnBed rack furniture. Like new$200, OBO 941-423-7845BED FRAMES(2) all steel oncasters one twin and one fullsize each $24 941-275-5837BED QUEEN w/frame box and

mattress like new $60 941-474-4200

BED- MATTRESS & BOX.New - Will Sell $100.

941-629-5550BOOK CASE Real Wood H-661/2in,L-35 1/2in,W-9 1/2in. 5shelves $20 941-585-6721BOOKCASE RATTAN72X36X12 white reconditioned$75, OBO 941-202-3696BOOKCASE/TV CENTER36X17X61 fits 35” TV+CD/DVDstorage $50 941-202-3437CHAIRS TWO like new spindleback dining chairs $35 each$35, OBO 941-475-8960CHEST, NIGHT STAND, DeskWhite Mica $25 954-583-0738CHINA HUTCH 2-pc lighted,glass shelves, ex. cond. medcolor $499 941-456-4582COFFEE TABLE 36 wide whitefaux marble octagon pedistal

VGC $60 941-474-3194COFFEE TABLE and End TableWood and glass. Excellent con-dition $125 941-637-0168COFFEE TABLE Dolphin base,glass top Good Cond. $65 941-423-9371COFFEE/SIDE TABLES(9) var-ious sizes and shapes startingat $20, OBO 941-202-3437COMPUTER TABLE For“Stressless” “Consul” chair. New$80, OBO 941-624-2105

COUCH BEIGE 3 CushionCouch $50 941-423-2235

COUCH FABRIC abstract beigedesign 88X36X32 delivery avail-able firm $250 941-202-3437CURIO 77H48W17D wht wshoak 2lghts/4gls shlvs mirrorback EXC $500 941-474-3194DESK COMPUTER Blonde59”long w/keyboard tray, goodcond. $40 218-750-4435DINET SET 53” round mapletable, tile top, leaf, 4 chairs, vgcond. $175 941-661-8437DINETTE SET hand-painted allwood 30” tabletop & 2 chairsfirm $150 941-275-5837DINING SET 48” round, wood,stone top with 4 upholsteredchairs. $400 315-266-7072DINING SET 5 pcs.wroughtiron. glass top. ex cond. $325,OBO 941-235-2203DISPLAY CAB. (2) Wall/tbl;Mrorbk/2 gls shelves;16”Wx24H Ea$55, OBO 941-624-0364DRESSERS 2 all wood, doubledressers $75 315-266-7072END TABLE solid wd med brn26wx20h octagon/shelf/wheelsEXC $45 941-474-3194FLOOR PLANTER, polishedbrass, legs, 8.25” dia x 8.25”high $10 941-575-7793FLORIDASTYLESERVER/DRYBARBAMBOSTYLE HANDPainted $50 941-681-2433

FURNITURE ENTIRE HOUSE.Moving Out of State, Call forMore Info 941-629-7264

HEADBOARD & FRAMEKING-SIZE Black/gold finials $125, OBO 941-240-5540

HUTCH Hand Painted BambooDesign 6’H,14”D,42”w,light$75 941-681-2433

I BUY FURNITUREOr anything of value!

941-485-4964LANAI Rattan Sofa, Chair, 3 Tables $30 954-583-0738


6035 FURNITURE

MATTRESS - Queen, Visco Memory Foam $120 616-536-0106

mattress KING SIZEmattress,like new cond. $100 941-875-1519

MATTRESS PAD Magnetic.Queen Nikken Kenkopad. $95616-536-0106

MATTRESS, QUEEN & BOX. Brand New - Will Sell $175.

Also Have KING.941-629-5550




Gondolier





PATIO SET glass top/ornamen-tal metal table & 4 chairs. PtCharlotte. $50 330-645-5321

PICNIC TABLE with attachedbenches, cedar top, custom,lastlifetime $200 941-780-3977

QUEEN BED/SET Queen Bedw/Box & Mattress $0 941-423-2235

RECLINER LAZY BOY winecolored cloth, swivels androcks, $140 941-224-6031Can deliverRECLINER POWER, hand heldcontrol Mauve excellent condi-tion $250, OBO 941-496-7983

ROCKING CHAIR (Youth’s)Solid Oak Scrolled 28x22x18$75, OBO 941-408-7535

SECRETARY DESK like newrattan 3 drawers desk area$200 941-740-3286

SLEEPER SOFAS (2) Sealy,Nice cond. $150/ea 941-539-4178, Englewood

SOFA & LOVE SEATBrown leather sofa and loveseat $300 941-697-7333

SOFA BED like new blue denimfabric,queen size $300, OBO941-475-8960

TABLE - Antique drop leaf.Opens to 36”x 38”. $200 616-536-0106

TABLE - MARBLE TOP Oval 33”X22”X28”

$55 941-624-0364

TABLE 20WX40LX28H solidwood use as kitchen cart/desk$20 941-474-3194

TABLE WITH DRAWER WHITEWITH WHEELS LIKE NEW $85941-763-2581

TABLE WITH WHEELS WHITELIKE NEW $75 941-763-2581TOY/STORAGE CHEST woodmid 1950’s 27L 20w 19h/hingetop VGC $30 941-474-3194

WALL UNIT Wicker, white,glass shelves, holds TV. $125,OBO 401-363-5580

WALNUT CHAIRS PAIR,EM-BROIDERED SEATS HEIRLOOM$75, OBO 941-626-7454

WICKER/WALNUT COLOR15”Wx12”Dx65”H; curved top/5shelves $55 941-624-0364

6038 ELECTRONICS

CAMERA CANON DIG,powershot SD1100 IS w/sim card 8pixels $25 941-662-9191

DOOR CHIME 24 melodiesnever used Grt Xmas gift +3drchime $8, OBO 941-629-1084

GARMIN GPS Nuvi 1490$55 314-609-1540

NOOK TABLET 7” with case,charger, like new

$50 941-662-9191

SPEAKER SYSTEM 2.1 forcomputer and video game con-soles $39 941-275-5837

TV & CONSOLE:32” Bravia,Sony, Console, White Wash,

37-1/2”W, 24D, 5’H, can be sold separately. $499

941-493-4704

6040 TV/STEREO/RADIO

CASSETTE PLAYER PIONEERSTEREO DOUBLE CASSETTEPLAYER CT-W604RS TAPES IN-CLUDED $40 941-698-4194DIRECTV DISH Large, Latest, 32X24, Likenew. $60 941-639-2236

HDTV PLASMA 42 PANASONICVIERA TC-P42S2 remote &manual $109 941-275-5837

HDTV TOSHIBA 35” wide flatscreen+stand+manual+ remoteUSA made $50 941-202-3437

LG 55” LCD TV without standwas wall mounted & has wire-less $150 941-626-0266

6040 TV/STEREO/RADIO

MAGNAVOX TV 14”.smart se-ries.w/converter box. $55 941-235-2203PROJECTION SCREEN Da Lite40x40 like new in the box used lightly $45 941-214-8188PROJECTOR SONY TV 52INCH EXCELLENT CONDITION$59 941-763-2581TURN-TABLE TOSHIBA SL5 w-AM/FM radio & cassette decks$10 941-445-5619

TV RCA COLOR TRAKPLUS27” monitor, not flat screen

$30 941-303-2957TV WALL mount Samson,brand new fits 26-55” TV full mo-tion $50 941-662-9191

VIZIO 32” FLATSCREEN TVNo Remote

$45 941-2044196

6060 COMPUTER EQUIPMENT

BRIEFCASE FOR LAPTOPNEW! blk leather; great bargain!$50 941-639-1517COMPUTER, HP all in 1 Win 7,monitor, wifi, KB, mouse, spk,Office Pro $200 941-743-2656HP LAPTOP wireless doesn’twork well fast solid state drivewin 8.1 $200 941-626-0266

6065 CLOTHING/JEWELRYACCESSORIES

BRACELET Men’s TiffanyVery Masculine Gift in PG

$130 308-340-3447HANDBAGS BRAHMIN SomeNew with tags/Some gentlyused $55 941-624-0364

LEATHERPOCKETBOOKS/TOTES

25— —- $75 941-681-2433PURSE DOONEY Navy/tanpebbled leather 18”strap12x8x6.5” $25 941-488-7774PURSES-BRAHMIN Some New with tags/Others likeNew $55, OBO 941-624-0364SPORTS COATSMANY TO CHOOSE FROM $5 941-445-5619SWEATERS Cashmere, (13)womens sm, med some vintage$25 941-286-1170SWEATERS Cashmere, mensmed, large $10 941-286-1170

UNIQUE LADIES PURSERED HAT STYLE, with pur-ple boa trim. $20 or Will takeBest offer! also DRESS CalvinKlien Womans Elegant whitesize Small $25/obo 941-330-6546

WATCH Ladies Movado 14Kgold hands, numbers, blk. face,leather band, orig.box, pics.$125 941-698-4114WATCH New Men’s ClaiborneWatch 4 Dials Large Round FaceIn PG $30 308-340-3447

6070 ANTIQUESCOLLECTIBLES

1807 GERMAN Book Reli-gious service book. Water-logged. $50 941-258-05122 X-MAS Cards Miami Dolphinsfrom 1970s, 1 with Super Bowltrophy $20 941-258-0512ALUM BOTTLES 16 oz 2011Cardinals w logos WORLD SE-RIES $3, OBO 941-445-5619

ALWAYS BUYINGANTIQUES, ART, SILVER

NEW ENGLAND ANTIQUES(941) 639-9338

ANCHOR HOCK Cir1950 Hobnail glasware, assort ea. $3941-629-1084

ANGELS 10 Angels 2-4” $20 941-766-8236

ART: GLEN LOATES “CanadaGeese” #710 $100, OBO 941-496-7983ART: GREAT Blue & AmericanEgret signed Art Lamay, num-bered ea. $300 941-496-7983ART: RICHARD CAPES Asoloat SunRise 44/500 with Cert.$300, OBO 941-496-7983BASEBALL CARDS 36 Un-opened packs great stockingstuffers $6 810-210-9553CAROUSEL HORSE POLEmounted on music box $225941-698-4765CHINA LENOX PORCELAINpcs great mint gifts! Bargains!EA $15 941-639-1517COIN COLLECTIONS BUYINGold coin collections SILVER ANDGOLD $499 941-626-7785COLLECTIBLE DOLLS Oldwalking doll and others $100941-391-6090COLLECTIBLE TRAINS Lots ofAmerican flyer and track. $140941-391-6090

COLLECTOR PLATE RoyalWinton, shows Canadian seal.

$40 941-258-0512COMICS - THE PERFECT GIFT -from the 1970s - 80s & beyondea $1 941-474-1776DAISY MOD 140 Defender1942 bb gun $130, OBO 941-698-4765ELEPHANT COLLECTIONX 10 4-5” older collection $15 941-766-8236GEORGE BRETT 1975 ROOKIEbaseball card call mornings$45, OBO 810-210-9553HAND PAINTED CHEST handmade, painted roses 31w15d$135, OBO 941-698-4765HARRODS PLACEMATS Un-used set of 6 historic Londonscenes. $100 941-258-0512KNIVES VINTAGE set of fourbutch knives Elkgo very sharpgift $20 941-214-8188

6070 ANTIQUESCOLLECTIBLES

MARILYN MONROE playingcards 1976 MINT sealed 2 deckset w/case $35 941-474-1776MICHELANGELO BOOK com-plete work, 600 pages, 1040plates $100 941-258-0512MICKEY MANTLE 1961 base-ball card NM condition call morn-ings $70, OBO 810-210-9553MICKEY MANTLE 1966 base-ball card VG condition $99, OBO810-210-9553MITRE BOX vintage durallno.4516 rock maple box $25941-743-7212NORITAKE CHINA 77 piecesnever used 1950 set of 12.$300 941-740-3286ROCKER WINDSOR style.med shade wood. ex. cond.$125 941-235-2203SILVERTONE PHONOGRAPHcirca 1940s floor model works$125, OBO 941-698-4765SINK LANDRY soap stone twobasin vintage w/metal standrare $499 941-214-8188WAGON WHEEL LARGE METALWAGON WHEEL $75, OBO 815-382-0312

YESTERDAYS ANTIQUES4301 #B SIBLEY BAY

(CORNER 41)CHARLOTTE HARBOR, FL 33980OPEN FRIDAY & SATURDAY

11:00 TO 5:00SPECIALTY

CHRISTMAS DECORATIONS

6090 MUSICAL

LATIN PERCUSSION Bongo &Conga Set Sunburst. Siam Oak.$300 941-391-4707ROGUE MANDILIN & CASENEW Beginner/Pro Hard-shellCase $140 941-408-7535SYNTHESIZER/KEYBOARDROLAND E-20 w/stand andseat. Exc. cond. hardly used. $179 941-999-4359

6095 MEDICAL

BATTERY POWER CHAIRlike new battery &charger inc$399 941-625-5211BLOOD PRESSURE cuffs wristnew pd 60, manual also $15941-286-1170

COMMODE BEDSIDE ORSHOWER CHAIR LIKE NEW$25 each 941-268-8951

COMPRESSOR Maxi-MystAerosol Unit hardly used, worksgood. $10 941-445-5619HOSPITAL BED w/ motor &side rails. like new $800 incldswheel chair, shower chair &more. 941-637-5777INVERSION TABLE Ironman Premier W/ MemoryFoam, Practically New, used 2dz. Times. Have Owners Manual$150, OBO 941-637-5777MAGNIFICATION MACHINECCTV MAGNIFICATION MACHINE$75, OBO 815-382-0312MEDICAL PILLOWS lumbar,knee support back support $12941-286-1170

MOBILITY SCOOTER BuzzAround Lite Go Go Elite HardlyUsed! $800 obo 716-913-9200POWER CHAIR Bruno, 4-wheelExcellent batteries; charger incl$450, OBO 941-456-1582SCOOTER GO GO 4 wheeler,

Ultra blue new batteriescomes apart to put in trunk of

a car good transportationdelivery avail $399

[email protected]

TRANSPORT WHEELCHAIRby Walgreen’s Like NEW $90941-268-8951WALKER 3 wheel rollator withpouch $40 941-202-9861WALKER 4 Wheel w/Basket ,Brakes and Seat, LIKE NEW$75 941-268-8951WATER TREATMENT SYS. rev.osomosis under sink 4 stage nib$225, OBO 941-240-5540WHEEL CHAIR $50 941-473-4168WHEELCHAIR STANDARDLike New $125 941-268-8951

6110 TREES & PLANTS

ALOE AGAVE begonia coleuscrepe myrtle croton devil’s back-bone $5 941-202-3696

BOK CHOY, KALE, SWISSCHARD, & TOMATO PLANTS

2 for $3 941-258-2016BROMELIADS PINK or redblooms. dug/cleaned, big bunch$5 941-258-2016BROMELIADS VARIOUS kindsshapes colors and sizes in potsstarting at $5 941-202-3696

6110 TREES & PLANTS

CORAL PLANT, queen palm,pagoda, firespike, cassia, ferns3 gal pots $8 941-258-2016

FLORIDAAVOCADO/JACARANDA/ROYALPOINCIANA/SEEDLINGS $10 941-202-3696

FLOWERING MAPLE smalltree, unique flowers 3’ in 3 galpot $8 941-258-2016

FRANGIPANI GERANIUM jat-ropha oyster pineapple snakespider lily $5 941-202-3696

TOMATO PLANTS steak s. reddelicious, yel pear, cherry, etc.2 for $3 941-258-2016

TRAVELER’S PALMS15 Gallons

$72/ea. Beautiful! Treemendous Tree Nursery6068 Ruff St., North PortOpen Tues-Sat. 9-2:30

941-468-4372FL-6444A

TremendousTree, Inc.

★ Certified Arborist★ Tree Removal ★ Stump Grinding★ Lic./Insured★ Shrub & Tree Nursey

CALL TODAY!941-426-8983

FL-6444 A

6120 BABY ITEMS

STROLLER BY Chicco ,Folding,Cleaned $35 941-268-8951

6125 GOLF ACCESSORIES

18 HOLES W/Cart x 2 VeniceE. GC Coupon exp 12/30/17$30 941-408-7535

DRIVER CLEVELAND 400Launcher Titanium RH Reg 9.5*VG Cond $35 941-488-7774

GOLF BAG brand new NaplesBay, tan blue, holds 15 clubs,w/covers $160 941-743-2656

GOLF BALLS, Titleist Pro V 1’s,Excellent condition, per dozen$18 941-488-7774

YELLOW JACKET4G BATTERY CABLESCorrosion Resistant

Best Golf Cart Cables$129.95/SET. VISIT DarsGolfCarts.com

941-769-1431NO TEXT PLEASE

6126 GOLF CARTS

2013 CLUB CAR "PRECEDENT"

2017 Trojan Batteries, High Speed {+-19/20 mph},Lights, Mirror, Windshield, &Charger. As NEW Condition,$3450 941-716-6792

FLIP BACK SEAT AVAILABLE + $350.

WILL DELIVER {25 MI.}

2013 Club Car Precedent4 Passenger Golf Cart

New “Midnight Black” BodyNew Flip Rear Seat

BRAND NEW BATTERIESCustom Two-Tone Upholstery

New Head & TaillightsFlip Down Windshield

New Yellow Jacket CablesChrome SS wheel caps

Fresh Tires, Brakes, Mirror48 Volt Charger

Runs as NEW! STK#173$4,995. 941-769-1431Free Delivery (25 miles)Visit – Darsgolfcarts.com


New "Red" Body, New 2017Batteries, New {flip} RearSeat, New Deluxe Lights

{Head, Tail, Brake,Horn & Flashers}, New SSCaps, High Speed +-19/20mph, New State of ChargeGauge, Great Tires, BrakesTop and E.R.I.C Maintance

Charger. $ 4875. 941-716-6792

DELIVERY INCLUDED{25MI.}


New Synergy Green Body 4Passenger Golf Cart. New2017 Batteries, Deluxe

Lights, (Head, Tail, Flashers,Signals, Brake and Horn)

Speed Setting 4 {+-19/20mph}, New Charge Gauge,

Mirror and Chrome SS WheelCovers. Excellent Tires,Brakes and Top E R I C

Charger [ maintaines batterieswhile your away}

$ 4975. 941-830-4723WILL DELIVER {25 MI.}

6126 GOLF CARTS

2015 CLUB CAR PRECEDENT 4 Passenger

NEW 2017 Batteries, "BLACK"Body , Rear Seat, Deluxe LEDHeadlights & Taillights, Signal,

Brake, Chrome SS Wheel Covers, & Tinted Windshield.Speed Setting. 4 {+- 19/20mph} GREAT, Tires, Brakes

and ERIC Charger.$ 4975. 941-716-6792DELIVERY OK {25MI.}

CLUB CAR White 36volt Highspeed, Trojan batteries, light

pkg, mirror, trunk & fender pro-tectors, new tires & windshield, Excellent condition!

$2,600 North Port 508-888-2852 Can Deliver

“LEXUS GOLD MIST ” 2014 Club Car Precedent

CUSTOM GOLF CART BRAND NEW BATTERIESCustom Plush Upholstery



Fresh Tires, Brakes, Mirror48 Volt E.R.I.C. Charger

High Speed and Rear seatAvailable

Runs as NEW! STK#175B$4,995. 941-769-1431Free Delivery (25 miles)Visit – Darsgolfcarts.com

PLEASE NO TEXT

REBUILT EZGO - TXT - PDS"CHROME YELLOW PAINT"4 PASSENGER GOLF CART

NEW BATTERIES {I7}, NEW BACKSEAT, NEW HEADLIGHTS & TAIL

LIGHTS, NEW WINDSHIELDNEW MIRROR, NEW CHROME SS

CAPS, HIGH SPEED CHIP$ 3995. 941-716-6792

DELIVERY O/K {25MI.}PLEASE NO TEXT

RECONDITIONED EZGO TXT 4 Pass. GreenBRAND NEW BATTERIES

Yellow Jacket CablesNew Bushings

New UpholsteryFolding WindshieldNew Flip Rear SeatHead and Taillights

Horn, Chrome SS HubcapsExcellent Tires, Mirror

Top and Charger$2850 941-769-1431Delivery Inc. 25 MI.

Visit DarsGolfCarts.comNO TEXT PLEASE

RECONDITIONED EZGO TXT 4 Pass. Oyster

2017 BATTERIESRain Enclosure

Yellow Jacket CablesNew Bushings

New UpholsteryFolding Windshield

New Rear SeatHead and Taillights

Chrome SS HubcapsExcellent Tires, Mirror

Top and Charger$2950 941-769-1431Delivery Inc. 25 MI.

Visit DarsGolfCarts.comNO TEXT PLEASE

“TURQUOISE” GOLF CART2013 Club Car Precedent

RECONDITIONEDBRAND NEW BATTERIESCustom Plush Upholstery



Fresh Tires, Brakes, Mirror48 Volt Charger.

High Speed and Rear seatAvailable.

Runs as NEW! STK#173$4895. 941-769-1431Free Delivery (25 miles)Visit – Darsgolfcarts.com

NO TEXT PLEASE

6128 EXERCISE / FITNESS

ELLIPTICAL TRIO trainer exlshape used maybe 4 times$150, OBO 810-334-5884EXERCISE TREADMILLGold Treadmill excellent shape $100 860-670-5734NORDIC TRACK treadmill per-fect condition. incline + extras$250 941-380-2312SCALE NEW Health O Meterprofessional (822KL) wide (new$100+) $35 941-488-7774TREADMILL SMOOTH Fitness7.35R Motorized Treadmill, Firm$500 941-876-4059

6130 SPORTING GOODS

2 GUYS GUNSHOWS

DEC 16TH & 17THRobards Arena

3000 Ringling BlvdSarasota, FL

(4 miles west of I75, Exit 210 Fruitville Rd)

Buy-Sell-Trade New-Used

FREE Parking CWP Classes Avail.Sat 9-5 and Sun 9-4

727-776-3442www.nextgunshow.com

BOWLING BALL ladies W/bag wheels ladies Amfute, $60 941-456-1064

FIREWOOD - $100.00 PER PICK UPLOAD NO CAMPING TRIP ISCOMPLETE WITHOUT IT! PINE,OAK, OR CITRUS SPLIT, BUN-

DLED, AND READY FOR THEFIREPIT! 941-468-4372

HORSESHOES SET steel regu-lation $20 941-743-0582MULLET NET 8 ft.mullet cast net.new cond. $50 941-769-1367TENNIS RACKET Restring/gripyour tennis racket. Call John.$20 941-697-1291TENT 8X10 Dome Tent- 7’ high;Rain fly. Used twice- VGC $25941-888-2555

6131 FIREARMS

BUYING WW IIMemorabilia & Guns

U.S., Nazi, Japanese, CW Per-mit, Call Eric 941-624-6706

NOTICE: Seller AcknowledgesCompliance With All ExisitingFederal, State and LocalFirearms Regulations and Lawsin Regards to Sale and Transferof Advertised Firearms.

SPRINGFIELD ARMORY M1Tanker, New Condition.$2200. 941-769-1367

WANTED TO BUY: Savage Model110C, Bolt action in 30-06 or 243cal. 941-698-1948 after 1pm

6133 HUNTING &FISHING SUPPLIES

FISH LINE Winder “Rack andReel” $9, OBO 941-624-2105FISH POLE BROWNING Silaflex,8’ 3”,Mod#F32983S,6-15lbs$18, OBO 941-624-2105FISHING POLES 11 assorted,Heavy Rod & Reels. $20 each,OBO 814-572-7820

FISHING ROD MITCHELL 8’,8-17LB,1/4 to 2 oz.

$18, OBO 941-624-2105

6135 BICYCLES/TRICYCLES

BICYCLE APOLLO EXCELL,Mountain, sprung frame & forks,Multispd, 26” wheels, Allterraintires $55/obo 941-828-3683BICYCLE CARRIER 2 bikes$27 941-426-1088BICYCLE GENTS, Rally Mag-num Multispd, 26” wheels Goodcond. Blue $49 941-828-3683BICYCLE PUMP Pyramid Pro

Exc. cond. $10 941-629-6374BIKE Adult. Nice selection ofquality great riding bikes eachonly $50 941-474-1776BIKE HOPPER 26” motorized,48cc, with extra motor & parts,Ex cond. 6 mths old $300/obo941-323-4383BIKE ROADMASTER MT SportSX 18 spd small frame Nice $25 941-587-9466BIKE, TREK Mens. 21 speed$100 941-743-0582BIKE, VINTAGE COLUMBIA24” wheels, nice shape $50941-214-8168BIKES JANIS man’s BCruiser35. and Huffy 10spd lady $35941-421-2704GIANT SEDONA CS Tall Men’sComfort Cruiser New Seat VERYCLEAN $100 941-544-0042

HELMET RAZOR V-17 Pink Multi-Sport

$15 941-661-4404

LADIES BIKE 26”Bike w/basket...very good condition.$10 732-910-1346PEDAL FORWARD MENS COM-FORT CRUISER New 1 sp alloyBlk $150 941-544-0042PEDAL FORWARD WM’S COM-FORT CRUISER New. 1 sp alloypurple $150 941-544-0042

SPECIALIZED HARD ROCK XCSUPER CLEAN MENS Like Newblack $195 941-544-0042TRICYCLE 3 WHEELERSmooth Easy Riding for adults -NICE !! $160 941-474-1776TRICYCLE Adult. New, still inbox! $275 941-524-1025

6138 TOYS/GAMES

JIGSAW PUZZLES 1000piece, Hometime, Wysocki

$3 941-662-9191LEGOS HARRY POTTER 4841complete $125 941-391-6090


6138 TOYS/GAMES

LEGOS with box, small legos$25 941-766-8236NOOK TABLET 7” with case,

charger, like new $50 941-662-9191

6140 PHOTOGRAPHY/VIDEO

CAMERA CANNON DIG,powershot SD1100 IS w/sim card 8

pixels $25 941-662-9191

6145 POOL/SPA/& SUPPLIES

**SPAS & MORE**www.spasandmoreflorida.com

Over 40 Spas to choosefrom. We take trades!

We Move Spas & We Buy Used!

941-625-6600

6160 LAWN & GARDEN

5 GALS gas can $10 941-743-0582CHAIN SAW Poulan P4218 New in box

$145, OBO 941-485-0681CHAINSAW CRAFTSMAN 3.7cc lite wt 18” bar runs good trimya palms $80 941-214-8188

Cuddle up by the fire!Firewood - Split, Bundled and

ready for the firepit!Pine, Oak, or Citrus,

941-468-4372EDGER, MCCLANE

Walk Behind 4 wheel 3.5hp $110, OBO 941-485-0681

ENGINE, 9HP Briggs & Stratton,Horizontal Shaft. $200. 941-743-8243GRILL, CHAR-BROIL w/side

burner, stainless lid, greatshape $125 941-303-2957

LAWN MOWERRIDING CHIEF 12.5hp 39” deck

$275, OBO 941-485-0681LAWN MOWER Self Propelled,Craftsman. Starts on 1st Pull!Sell for $115. 941-830-4693

LAWN TRACTORcraftsman 20h, B&S, 42”cut.$400 941-625-3790

LINE TRIMMER: Troybuilt, 25cc, straight shaft, New.

$110, OBO 941-485-0681MANTIS TILLER cultivatorW\attachments\EDGER&GRASSTHACHER $175 941-743-7212

MOWER, RIDER SNAPPER.$325. (941)763-4818

Tiller/Cultivator MANTIS 2cycle Like New

$325, OBO 941-485-0681TRACTOR SIMPLICITY “BroadMoore” 42” 15 HP $400, OBO941-496-7983

6161 OUTDOOR LIVING

ADIRONDACK CHAIR whitepainted wood. Great for patio orpool deck. $50 941-202-9861BEACH CHAIRS (2). New cond.used twice. Paid $65. $30 941-235-2203CHAIRS WROUGHT IRON (2)black patio chairs w/white cush-ions $30, OBO 941-743-2326

GAS GRILL, CHARBROILside burner, stainless lid, greatshape $125 941-303-2957

GRILL, CHAR-BROIL 4 brnr, stainless lid, very good

$80 941-303-2957LANAI SET 5 PC

WICKER/VINYL very sturdy,green $125 941-587-9466

OUTSIDE WHITE rocker chair$40 941-743-0582

6170 BUILDING SUPPLIES

DOORS, Interior & Exterior,$15 each 941-380-9212 HURRICANE SHUTTERSSeven windows 1 door. Mustsell. $450 941-629-7679MAPLE LUMBER spalted live

edge 70lin ft 4-14 w 6 ft l $150 941-474-4200

ONE HUNDRED board feet ofCHERRY LUMBER, five footlengths, various widths. Fiftyboard feet of red oak lumber,five foot lengths, various widths.Boards plained to three quartersof an inch and joined on oneside. $450, OBO 941-475-2610STAY SILV 6% 28 piece packs$40 314-609-1540

6190 TOOLS/ MACHINERY

BENCH GRINDER 6-inch; good condition $55, OBO 941-456-1582GENERATOR 1200 WATT Gas2 Stroke RV MSLP $229 NEW $135, OBO 941-408-7535GENERATOR SMALL 900Watt, 1 cylinder generator likenew! $40 732-910-1346HAND TRUCK Heavy Duty,Solid Wheels $50 941-662-5498MITER SAW - Delta 10”, model34-080. $45 616-536-0106RETRACT HOSE REELWith 50’ air hose $45 314-609-1540SANDER, DEWALT Palm grip1/4 sheet. Like new with case$45 941-629-6374TOOL SET Strait-line, lasercomplete. Studfinder, tape, levelNew in box $30 941-629-6374

6190 TOOLS/ MACHINERY

WAGNER AIRLESS3/4 hp hose & gun

$300 941-830-4347

6220 OFFICE/BUSINESSEQUIP./SUPPLIES

PRINTER CANON PIXMAMG6120 SERIES $45 941-698-4194

6225 RESTAURANTSUPPLIES

KNIFE SHARPENER by Zwillingw 12 inch sharpening steelblade $35 941-743-0649

6232 CATS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

HAVE CAT HOUSEHUSBAND SMILING!

Rescued cats & kittens, hus-band cries!! Ultimate bait &switch. Adopt purrfect cat forpurrfect New Year!!! Call theCat Peddler 941-270-2430.

6233 DOGS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

6235 LIVESTOCK

CHICKENS FOR SALE Treemendous Tree Nursery6068 Ruff St., North PortOpen Tues-Sat 9-2:30

941-468-4372FL-6444A

6236 PET SUPPLIES& SERVICES

CAGE WROUGHT IRON 5fttall, 3ft wide, 2ft deep, 7 doors,$250/obo (941)-235-9885KITTY GIFT BASKET Kitty-Themed Books,Stationary,Mag-nets,Mug. $20 941-276-1881MANY FISH Items 5gall&Allsetup,new tube& chest,(2)1 gall&more $15 941-585-6721

6238 PET ADOPTION

CAT 4 yr old grey cat neutered$0 941-423-2235

6250 APPLIANCES

AC WINDOW UNIT INCLUDESHEAT $125. (941)763-4818COMPLETE SET OF KITCHENAPPLIANCES, VERY CLEAN, SEETHEM IN OPERATION BEFORE YOU BUY. YOU CAN’T GO WRONG WITH THIS DEAL.ALL FOR $525. CALL 941-769-0200. ENGLEWOOD

ECOAQUA WATER Filtersx2Maytag/Jenn-air UKF70003AxxAXXP both $49 941-408-7535FRIDGE, HOTPOINT, 31” W,Good Condition, White. $125941-876-3153GE MICROWAVE Spacemakerxl 1800 white works fine.UnderCounter $30 941-587-9466MICROWAVE 2.2 almost newCost $250 this year. $75 941-391-6090MICROWAVE TABLETOP1450W & other small kitchenappliances $27 941-275-5837RANGE & DOUBLE OVENExcellent Condition 5ys old$300 941-787-7041REFRIGERATOR HOTPOINT20,6 CU.FT. TOP FREEZER ICEMAKER WHITE LIKE NEW 31 INWIDTH 67 IN TALL $200, OBO941-888-2089

REFRIGERATOR SS Side byside, ice/water in door $295.(941)763-4818

REFRIGERATOR Whirlpool side/side 22cf

$125 941-421-2704STOVE Glass Top G.E. cleanhardly used $150, OBO 941-204-0264STOVE, MICRO. + DW GE,BISQUE, EXC. CONDITION$200 941-200-2202

WASHER & DRYERwhite top load, $325.

(941)763-4818 delivery avail.WASHER MAYTAG,white, runs great $125, OBO941-235-7720WASHER-LG “WAVE Force”-5.2 capacity. Steel drum $225,OBO 941-743-2326

WATER HEATEREcoSmart 27 KW Tankless -New $300 318-780-3799

6260 MISCELLANEOUSFOR SALE

6260 MISCELLANEOUSFOR SALE

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & Locks

Licensed & Insured, Free Est. since 1981

visit us at www.SlidingDoorsandmore.com

Call Bob 941-706-6445

Owned and operated byLocal Fire fighter.

Low overhead=

Low prices!

BEACH ARM chair W\carry bagnew $10 941-743-7212BOAT DAVIT 3K lb v.g. cond.$350, OBO 609-456-8434BOOKS ANNE MCCAFFREYGREAT SELECTION! $50 941-698-4194

BOOKS STAR WARSX-WING AND OTHER TITLES$50 941-698-4194

COFFEE MAKER KEURIGnew in box warranty orig 350$145 941-580-4460

COIN SETS-GREAT GIFTS!!!Proof sets from 1955-2007,

Mint sets 1957-2007,$8-$100 813-494-5591

EXTRA TIRE. 255-55R20.15000 miles.

$35 941-626-9633

FIREWOOD SEASONEDSplit Oak 1/2 Face Cord FREE DELIVERY $130.

Cell 941-526-7589 or 429-6478

FIREWOOD Split, Bundled,and ready for the firepit!

Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372

HEATER EDEN PURE QUARTZINFRARED PORTABLE HEATER$55 941-698-4194

KEROSENE HEATERKero Sun brand, like new $80

863-558-5097

LATVIAN LIBRARY - Over 400books and 20 record albums.$175 616-536-0106

LIFT ATV BIKE 1250# LIFT$50 941-426-6941LIGHT BOX GREAT FOR ANYAD DISPLAY $49 941-763-2581

NEW MILITARY Large Flags &Tin Signs 13 items Value $190In PG $60 308-340-3447

NINTENDO WII Console, fitboard, remote, games,excellentcond $75, OBO 941-661-0639

PET CARRIER Size small- cat or small dog. Used once$20 941-888-2555

PICNIC TABLE cedar top withattached benches, custom, lastlifetime, $200 941-780-3977

RECORD COLLECTIONincludes album covers 50cents each. Entire collection.941-496-9252SUBMERGIBLE PUMP w/autofloat $35, OBO 314-609-1540SUIT CASE FABRIC,28”X18X11 w wheels $44 941-426-1088

T-SQUARE FOR school or of-fice. $10, OBO 412-418-5784

6270 WANTED TOBUY/TRADE

OLD MONEY Wanted. Silverdollars,coins, old paper money$499 941-626-7785

WANTED HOUSEHOLD, pot-tery cameras, fishing, coins,toys, jewelry, watches, fountainpens, marbles, old signs, etc. Ifit’s old, it’s sold. 414-510-2591

7000

TRANSPORTATION7020 BUICK

1985 BUICK RIVIERA$4,300 OBO,

78,000 Original Miles.Very Good Condition.

Runs Well.White with Burgundy Leather In-

terior. 763-706-7929

2016 BUICK ENCORE BASE$18,490 4DR SP UTIL

11,506 MI 844-467-9558 Dlr

2013 BUICK ENCLAVE$20,987 PREMIUM, GRAY

71K MI 855-481-2060 DLR

7020 BUICK

2015 BUICK ENCLAVE$27,651 LEATHER GROUP

844-467-9558 Dlr2017 BUICK ENCLAVE

$29,990, FWD, 47,437 Mi, 844-468-0509 DLR

2015 BUICK ENCLAVE$29,990. RED, NAV, AWD,38K MI. 855-280-4707 DLR




Gondolier





7030 CADILLAC

1989 CADILLAC ALLANTE$4,990 2dr Convertable,WHITE63,648 Mi, 844-468-0509 DLR

2012 CADILLAC SRX$17,990. BROWN, NAV,

73K MI. 855-280-4707 DLR2013 CADILLAC CTS

$18,900, AWD, 44,000 MILES 844-467-9795 DLR

2011 CADILLAC SRX$19,990 4dr FWD, gray

43,304 Mi, 844-468-0509 DLR2014 CADILLAC CTS 2.0L$20,038 (TURBO) 4Dr Se,

43,316 mil 844-467-9558 Dlr2013 CADILLAC ESCALADE

$28,900, Limited , 80K mil844-467-9795 DLR

2005 CADILLAC DEVILLE81K MI. EXTRA CLEAN! MATTASMOTORS 941-916-9222 DLR

7040 CHEVROLET

2001 CHEVROLET CAMARO$650 Runs good Needs Minorrepairs 941-380-48312003 CHEVY SUBURBAN LT

$7,00, 844-467-9795 DLR

2008 CHEVROLET AVEO-5$3,250 OBO,Mom had to giveup driving after only 13,500miles..great shape , super foraround town , silver 5 doorhatchback , newer AC , auto.603-557-1855

2002 CHEVY MONTECARLO SS $3,252 2D COUPE

WHITE 844-467-9558 Dlr2003 CHEVY SUBURBAN LT

$7,000, 844-467-9795 dlr2015 CHEVY CRUZE

$12,990 4Dr Sedan 2LT 67,853 Mi 844-468-0509 Dlr

2016 CHEVY IMPALA LIMTD$15,990 4Dr SE LTZ .,Gray43,850 Mi 844-468-0509 Dlr

2015 CHEVY MALIBU$15,990 4Dr Sedan LTZ,

77,619 m 844-468-0509 DLR2008 CHEVY SUBURBAN

$16,900, 3500 119,000 MIL 844-467-9795 DLR

2015 CHEVY EQUINOX$17,990 FWD,Blue, 40,390 m

844-468-0509 DLR2016 CHEVROLET IMPALA$18,794 4D SEDAN BLACK

38,139 mi 844-467-9558 Dlr2005 CHEVY CORVETTE

$20,293 2Dr Coupe 56,473Mi 844-468-0509 Dlr

2015 CHEVY CRUZE LTZ$21,900 12 Pass Van

27K mil 844-467-9795 DLR2014 CHEVY EXPRESS

3500 $21,900 12 Pass Van27K mil 844-467-9795 DLR

2010 CHEVY SILVERADO1500 $22,990, 4X2CREW CAB38,113Mi 844-468-0509 DLR

2013 CHEVY CAMARO$23,989 2Dr. Conv. 62,553

m 844-468-0509 DLR2017 CHEVY CAMARO$24,877. LT, SILVER ICE,23K MI. 855-481-2060 DLR

2017 CHEVY EXPRESS3500 $25,900, 12 Pass Van26,K MIL 844-467-9795 DLR

2017 CHEVY EXPRESS3500 $27,990 RWD, White

26,723 m 844-468-0509 DLR2015 CHEVY TAHOE

$33,990, 4X2 LT 86,125 Mi844-468-0509 DLR

2015 CHEVY CRUZE LT14,900, 43K MILES 844-467-9795 DLR

7050 CHRYSLER

2002 CHRYSLER SEBRING$3,990. RED, CONV,

58K MI. 855-280-4707 DLR

7050 CHRYSLER

2011 CHRYSLER TOWN &COUNTRY $14,990 FWD

52,683 mi 844-468-0509 DLR

2016 CHRYSLER T&C$19,900 41K MILES

844-467-9795 dlr

2015 CHRYSLER T&C$20,640, Touring, 4D Pass

Van, 844-467-9558 Dlr

2017 CHRYSLER PACIFICA$23,990 FWD 45,193 mi 844-

468-0509 DLR

2016 CHRYSLER 300C$19,108 BASE WHITE 42,735

MI 844-467-9558 Dlr

2005 CHRYSLER CROSS-FIRE Convertible. White. 30K

Miles From New. $12,750941-258-5289

7060 DODGE

2014 DODGE JOURNEY$11,900, Black out Edition,

86,000 mi 844-467-9795 DLR

2012 DODGE CARAVAN$11,900, 90K MIL 844-467-9795 dlr

2013 DODGE JOURNEY$14,990, 4Dr fwd 46,910 mi

844-468-0509 DLR

2004 DODGE RAM 2500$14,990, 4x4 quad cab

156,655 m 844-468-0509 dlr

2012 DODGE CHALLENGER$15,307 4D SE, BLK

76,181 MI 844-467-9558 Dlr

2017 DODGE JOURNEY SXT$16,306 09 4D SUV WHITE

33,235 MI 844-467-9558 Dlr

2016 DODGE CHARGER$18,470 SXT 4DR SEDAN

844-467-9558 Dlr

2016 DODGE GRAND CARA-VAN SXT $18,991 GRAY

38,534 mi 844-467-9558 Dlr

2012 DODGE RAM $22,900,long Horn Laramie Crew Cab

4x4844-467-9795 DLR

2014 DODGE CHARGER RT$24,900, Loaded Must See!26K mil 844-467-9795 DLR

2016 DODGE RAM-1500$26,900 QUAD CAB 4X4 27K

MILES 844-467-9795 DLR

2017 DODGE RAM-1500 cc$27,900 10K MILES 844-467-9795 DLR

2007 DODGE RAM 2500$28,989, 4x4 mega cab

88,578 m 844-468-0509 dlr

2016 DODGE RAM-1500SLT $29,485 BIG HORN QUAD34,716 MI 844-467-9558 Dlr

2015 DODGE CHALLENGER$33,989, RWD, Gray

28,269 mi 844-468-0509 DLR

7070 FORD

1998 FORD EXPLORER$2,990 4DR 4x2 XLT

159,203 MI 844-468-0509 dlr

2013 FORD FUSION$9,990. GRAY,

87K MI. 855-280-4707 DLR

2014 FORD TAURUS$12,900 SEL, 76K Miles

844-467-9795 DLR

2015 FORD FUSION SE$13,682 4D SEDAN GREEN59,472 MI 844-467-9558 Dlr

2015 FORD FUSION SE$14,788 4D SEDAN GRAY

49,858 MI 844-467-9558 Dlr

2015 FORD ESCAPE SE$14,825 4D Sp Util, Blk

57,520 MI 844-467-9558 Dlr

2014 FORD TAURUS$14,900,w/22” Rims, 34K mil

844-467-9795 DLR

2010 FORD MUSTANG$14,990 2Dr Convertable

105,518 MI 844-468-0509 dlr

2003 FORD THUNDERBIRD$14,990, 2dr conv. 66,730m

844-468-0509 dlr

2013 FORD F150 WORKTRUCK $15,900, 74K mil

844-467-9795 DLR

2015 FORD TAURUS$16,900 LIMTED LOADED 43K mil

844-467-9795 DLR

2014 FORD MUSTANG$16,990 2Dr Coupe V6

31,140 MI 844-468-0509 dlr

2016 FORD TRANSIT 250$21,900, CARGO 30,K MIL

844-467-9795 DLR

2016 FORD TRANSIT 250$21,900, CARGO 30,K MIL

844-467-9795 DLR

2016 FORD TRANSIT 250$21,900, CARGO 30,000 MIL,

844-467-9795 DLR

2015 FORD ESCAPE$22,192 4D SUV RED 15,537

MI 844-467-9558 Dlr

2014 FORD EXPLORER$24,877. EX-L, INGOT STEEL, 69K MI. 855-481-2060 DLR

2014 FORD F150 4X4 ECOBOOST $25,900, Super Crew,

844-467-9795 DLR

2016 FORD EDGE SEL$26,512 4D SUV 844-467-9558 Dlr

2016 FORD EXPEDITION$31,990 4DR 4x2 LTD

51,677 MI 844-468-0509 dlr

NEW CARGO CRAFT ENCLOSED TRAILERS JUSTARRIVED FROM 8’ TO 20’Ready for immediate delivery

MATTAS MOTORS 941-916-9222 DLR

7070 FORD





Prompts.



ADS PER WEEK




7075 GMC

2009 GMC ACADIA$7,990 FWD Grey 127,415 m

844-468-0509 dlr2010 GMC ACADIA

$10,990. SILVER, 89K MI. 855-280-4707 DLR

2008 GMC SIERRA 1500$13,990 4X2 Ext. Cab

105,005 m 844-468-0509 dlr2013 GMC TERRAIN SLE-1

$15,794 4DR SP UTIL 44,468 mi 844-467-9558 Dlr

2017 GMC YUKON$67,990. BLACK, NAV,

952 MI. 855-280-4707 DLR

7080 JEEP

2013 JEEP PATRIOT SPORT$9,987 4D SPORT UTLY GRAY51,942 MI 844-467-9558 Dlr2017 JEEP COMPASS SPORT$14,269, 4Dr Sp Utility, gray32,502 mi 844-467-9558 Dlr2016 JEEP COMPASS SPORT$14,269, 4Dr Sp Utility, gray32,502 mi 844-467-9558 Dlr

2016 JEEP COMPASS$14,990 4DR FWD GRAY

43,187 Mi 844-468-0509 dlr2014 JEEP PATRIOT

$15,900, Latitude 4x4 23k 844-467-9795 DLR

2014 JEEP CHEROKEE $17,911. RED, NAV, LTD

25K MI 855-280-4707 DLR2014 JEEP GR-CHEROKEE

$23,900 LIMTD 4X4 89K MIL844-467-9795 dlr

2016 JEEP WRANGLER$41,990 4DR 4x4 Unlim. BLK.17,898 Mi 844-468-0509 dlr

2017 JEEP CHEROKEELMTD $19,151 4D SUV

28,823 mi 844-467-9558 Dlr

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!

2016 JEEP COMPAS LATITUDE


2016 JEEP CHEROKEE ABSOLUTELY SPOTLESS


7090 LINCOLN

1995 LINCOLN TOWN-CAR$1,200 Runs Good, LooksGood, Call 616-914-2208

2004 LINCOLN TOWN-CAR$6,700 Utimate Sedan 4D74,223.6 Miles 941-764-8661

2008 LINCOLN Navigator$13,900, 119,000 mil

844-467-9795 DLR2010 LINCOLN Navigator

$16,900, 94,000 mil 844-467-9795 DLR

2013 LINCOLN MKZ $21,990 4DR FWD, Black,

27,828 mil 844-468-0509 dlr 2014 LINCOLN MKT ECO-

BOOST $28,976 4D SUV.844-467-9558 Dlr

7100 MERCURY

2003 MERCURY MOUN-TAINEER $3,500 obo 120KMi., Runs Great. 941-492-6119

2008 MERCURY SABLEPREMIER. 58K MI SUPERSHARP! MATTAS MOTORS

941-916-9222 DLR

7110 OLDSMOBILE

1999 OLDSMOBILE CUTLASS $1,300 187K

Miles, Cold Air, PS, PW, Cruise941-875-3314


6000

MERCHANDISE6001 ARCADIA AREA

GARAGE SALES

FRI.-SAT. 9-1 7153 Environ-mental @ King`s Hwy. HUGE

ESTATE SALE! Tools, Antiques,Pyrex, Siesta, Corning, Lamps!


6002 LAKE SUZYGARAGE SALES

FRI.-SUN. 8AM-? 12486SW Kingsway Cir. Small

Appl., Antique Rocker, House-hold, Xmas, Bike & MORE!

6004 PORT CHARLOTTEGARAGE SALES

A UNIQUE YARD SALE! FRI-SUN 9-4 18738 Ayrshire Cir.SNAPPER MOWER 360, FURN, ANTIQ,COLLECT, JEWELRY, VINTAGE GUN SAFE,EXC BABY ITEMS, TRUNDLE BED,MORE

FRI & SAT . 8-3 161 Millport St Nw

BIG sale Collectibles, household,yard items, clothes, MUCH more

FRI & SAT 9AM-1PM3397 Rock Creek Dr

MOVING SALE Furn., kitch ware,Art, Lamps, Bar stools, TV,Patio furn, tools & LOTS MORE!


FRI-SAT. 8:00-2:00 1089Congress St. Moving sale:

tools, workbench, housewares,N-scale train, shelving, A/V,books, lawn eq. 941-769-1441

FRI-SAT. 9-3PM 1150Fletcher St. Furniture, Fish-

ing, Kayaks w/Trailer, Kitchen &Garage Items, Christmas, ETC!

FRI-SAT. 9-3PM 22440Oceanside Ave. Multi-Family

Hand and Yard Tools, OutdoorChairs, Kitchen Items & MORE!

FRI. & SAT. 9AM-3PM, 1522 Kenmore Street

EVERYTHING GoesInside & Out!!

FRI. 8AM-? 250 Tait Terr.SE. GARAGE CLEAN OUT!

Tools, Boating, Fishing, Diving,Shelving, Workbench, Furniture,Clothes, Western & English Sad-dles & Misc. Household

FRI.-SAT 9-1 274 Fry Ter-race. ESTATE SALE!!

Christmas Items, BedroomSets, Furniture, Kitchen Items,Glassware, Flowers & MORE!

FRI.-SAT. 9AM - 3PM1397 DORCHESTER ST.

COOL JEWELRY & COLLECTIBLES, VINTAGE & ANTIQUE ITEMS AND

SO MUCH MORE!

SAT. 8AM-1PM635 Hartford Dr NW.

Household, Books, and more!


HUGE - GARAGE SALE-Fri. & Sat. 9AM-2PM

13128 Windcrest Dr. We have over 20 years of goodStuff, we need to get rid of alotof it!! Something for Everyone.

No Early Birds Plz

JIM’S ESTATE SALESAT 9-3 SUN 10-2

23015 MCNULTY AVE PORT CHARLOTTE

SAT.-SUN. 8-2 23340Mullins Ave. ESTATE

SALE!! Furniture, Holiday Decor,Household & MUCH MORE!!

SAT.-SUN. 9AM-2PM23269 Bayshore Rd.

BAYSHORE MARINE`S HUGEMOVING OUT SALE! Boat Cov-ers, Props, & MORE!! ComeTake a Look! Unbeatable Prices!!

SATURDAY ONLY 8-118359 Avon Ave.

HUGE SALE Christmas items,books, clothes (teen girls,

women,etc) toys, householditems & lots of misc.THUR-FRI. 9AM-2PM

2304 Auburn Blvd. Christmas and Household

items. Come and See!THURS., FRI., SAT. 8-4

2146 Como St. Old Vinyl Records, Cast IronSkillets, Stoneware Crocks &Jugs, Tools, Pressure Washer,

Coolers, Antiques, Toys & Fishing & MUCH MORE!!

6005 PUNTA GORDA AREAGARAGE SALES

FRI-SUN. 9-5 504 Mcgre-gor St. MOVING Entire

Contents of Home! Household,Furniture, Home Decor & MORE!

FRI.-SAT. 8-3PM 2481Palm Tree Dr. P.G.I. CLEAR-

ING OUT SALE!! Housewares,Furniture & MUCH MORE!!

FRI.-SAT. 8-5 15290 &15309 Circle Dr. Stove,

Fridge Tools, Fishing, Furn.,Linens, Tile & Table Saws..ETC!

SAT. 8AM-1PM 28200Bermont Rd., Villas Del Sol

Apts. Last Minute ChristmasGifts, Variety of Items!!

SAT.-SUN. 9AM-1PM2616 Via Veneto Dr. P.G.I.

Generator, Furniture, Clothes &MUCH MORE!!

SATURDAY. 9AM-1PM 10082Winding River Rd. Punta Gorda.Sleeper Loveseat Tan, WoodDesk, File, Shelves, Honda SelfPropelled Mower w/Bag, WeedWack/Edge, Yardtools, Planters


SATURDAY. 9AM-2PM101 GOLD TREE. Moving

Sale - Burnt Store Meadows -Husband wants garage emptiedof good “stuff”. Variety of thingsall in good condition.

6006 NORTH PORT AREAGARAGE SALES

FRI-SAT. 9-4 7236 TotemAve. Christmas Items,

karaoke Cd’s, Speakers, Player,Tools, Household, Bar Stools.

6006 NORTH PORT AREAGARAGE SALES

FRI-SAT 9-4 2093 ChynnAve. MOVING SALE. Sears

54” cut zero turn mower, Amishelectric fireplace with sideshelves, wood crafting tools &supplies, Craft items and house-hold goods, MUCH MORE

ARE YOU ONLINE?INCREASE YOUR

EXPOSURE!Add your internet addressto your ad for a little extra!

SAT. 8-1 2856 AbbotsfordSt. Bar Stools, Mitre Saw,

New Jewelry, Kitchen, Bedding,Christmas, New Yeti Cooler, Ter-vis, Nice Clothes, Purses, andMUCH MORE!

SAT. 8AM-2PM8404 Agress Ave.

Furniture, Tools, Fishing Gearand Much More!

6007 ENGLEWOOD AREAGARAGE SALES

FRI SAT SUN. 8-? 1340 De Prie Road

Overbrook Gardens Lots of misc items.

FRI-SAT 8-2 7000 Cypress Grove Cir.

HUGE SALE Something ForEveryone!

SAT. 8AM-2PM HERITAGE CREEK

SUBDIVISION COMMUNITYYARD SALE!! (off 776)

Jewelry, Band PA Equipment,Firearms Workstations,

Household & Military.....ETC!! THURS.-FRI. 8AM-2PM100 OXFORD DR. S.

2 KAYAKS, 2 BIKES, CHRISTMASDECOR, SIZE 10-12 LADIES CLOTHES

6008 ROTONDA AREAGARAGE SALES

FRI & SAT . 8-4 40 Medalist Terrace

HUGE SALE RETURNINGTO UK Too Much to list!

Need anew Ride?Find itin the

Classifieds!

FRI.-SAT. 8AM-4PM 290Rotonda Blvd. No. MOVING

SALE!! Tools, Golf, Household,Antiques, Ping Pong Table &MUCH MORE!!

SAT. 8:30AM-11:30 37Golfview Place. ESTATE

SALE! Furniture, Linens, Dishes,Clothing, Collectables, Jewelry,Tools & MORE! All Excellent inCondition!

6011 S. VENICE AREAGARAGE SALES

FRI.-SAT. 9:30AM-3PM140 Columbia Rd. Jewelry,

Furniture, Household, Dolls, Pic-tures & MORE!!

6013 NOKOMIS/OSPREY GARAGE SALES

SATURDAY . 9am-3pm 2517 Bayshore Rd.

Antiques, Bookcase, householditems, Something for everyone!

7135 SATURN

USED SATURN CARS & SUV’sStarting at $1,800 & Up. Saturn Parts Available.Pro Power Auto Sales

941-627-88222008 SATURN AURA XE$4,450 OBO, 80K miles, V6,Leather, Moon Roof, ExcellentCondition 941-979-6234

2008 SATURN ASTRA$5,000 obo, 69,500 Miles.Good Condition! 941-613-9002

7145 ACURA

2006 ACURA TSX $7,990. BLACK,

73K MI. 855-280-4707 DLR

2011 ACURA RL $13,911. WHITE, NAV, AWD79K MI. 855-280-4707 DLR

2015 ACURA RDX $24,3354D SUV 58,262 MI844-467-9558 Dlr

7147 AUDI

2013 AUDI A4$13,990. WHITE,

55K MI. 855-280-4707 DLR

2014 AUDI Q5$21,911. BLACK, NAV.,

55K MI. 855-280-4707 DLR

2015 AUDI S5 $32,648 3.0TPRESTIGE QUATTRO 36,575

MI 844-467-9558 Dlr

7148 BMW

2008 BMW X5 $8,9904DR AWD 142,846 Mi, SIL.

844-468-0509 DLR

2009 BMW 535I$12,990. GRAY, NAV,

60K MI. 855-280-4707 DLR

2009 BMW 135 $13,9902Dr RWD Black 83,150 Mi

844-468-0509 DLR

2015 KIA OPTIMA EX$15,387 4D SE GRAY

42,976 MI 844-467-9558 Dlr

2013 BMW 5 SERIES$21,877 535I, ALPINE WHITE,

68K MI 855-481-2060 DLR

2006 BMW M $21,990 2DRROADSTER BLACK, 27,775 Mi

844-468-0509 DLR

2015 BMW 2SERIES 228I$22,954, 2DR CPE,

10,423 MI 844-467-9558 Dlr

2015 BMW 335I $32,510XDRIVE 4D SEDAN BLUE

27,561 MI 844-467-9558 Dlr

7160 HONDA

2004 HONDA ACCORD$6,990 4Dr Sedan 3.0 Silver

118,970 mil 844-468-0509 dlr

2008 HONDA ACCORD$9,990. RED,

80K MI 855-280-4707 DLR

2015 HONDA CIVIC LX$13,223 4DR SE

36,882 mi 844-467-9558 Dlr

2013 HONDA ACCORD EX-L$13,927 4D SEDAN GOLD

79,536 mi844-467-9558 Dlr

2015 HONDA ACCORD LX$15,709 4DR SE BLK

26,884 mi 844-467-9558 Dlr

2013 HONDA CR-V EX$15,866 4DR SP UTIL

81,863 mi 844-467-9558 Dlr

2015 HONDA ACCORD LX$15,900, 31,000 MILES

844-467-9795 DLR

2012 HONDA ACCORD$16,990 2DR Cpe 3.5E, Black31,870 mil 844-468-0509 dlr

7160 HONDA

2014 HONDA CRV$17,990. BLUE, EX,

18K MI 855-280-4707 DLR

2016 HONDA ACCORD LX$17,992 4D SE 11,874 MI

844-467-9558 Dlr

2015 HONDA ACCORD$20,477. EX-L, FROST PEARL,

28K MI. 855-481-2060 DLR

2017 HONDA ACCORD LX$20,515, 4D SEDAN 3,148 MI,

844-467-9558 Dlr

2016 HONDA ACCORD$20,877. SPORT, RED,

3,364 MI. 855-481-2060 DLR

2015 HONDA CR-V $20,877EX, ALABASTER SILVER METALLIC 23K MI. 855-481-2060 DLR

2013 HONDA PILOT$20,877 EX-L, CHERRY PEARL

80K MI 855-481-2060 DLR

2016 HONDA HR-V EX-L$21,308, 4D SUV GRAY

13,435 MIL 844-467-9558 Dlr

2015 HONDA CR-V $21,477EX-L, SILVER METALLIC 47K MI. 855-481-2060 DLR

2016 HONDA HR-V$21,990 4DR AWD, White

33,230 mil 844-468-0509 dlr

2015 HONDA ACCORD EX-L$22,082 W/NAV WHITE

23,000 MI 844-467-9558 Dlr

2015 HONDA CR-V $22,477EX-L, MODERN STEEL, 30K MI. 855-481-2060 DLR

2016 HONDA CR-V EX$22,304, 4D SUV 45,583 MI

844-467-9558 Dlr

2015 HONDA CR-V $22,950EX-L, KONA COFFEE METALLIC 35K MI. 855-481-2060 DLR

2015 HONDA CR-V $22,995EX-L, MOUNTAIN AIR METALLIC 6,749 MI. 855-481-2060 DLR

2016 HONDA CR-V EX$23,804 4D SUV844-467-9558 Dlr

2016 HONDA ACCORD$23,877. EX-L, WHITE PEARL

14K MI 855-481-2060 DLR

2016 HONDA ACCORD EX-L$23,401 4D SEDAN SILVER

844-467-9558 Dlr

2013 HONDA PILOT$24,277 EX-L, TAFFETA WHITE,

49K MI 855-481-2060 DLR

2015 HONDA CR-V $24,950TOURING, BLACK PEARL, 13K MI. 855-481-2060 DLR

2015 HONDA PILOT EX-L$26,199 4D SUV

40,858 mi 844-467-9558 Dlr

2016 HONDA ODYSSEY EX$28,573 4D PASS VAN RED

844-467-9558 Dlr

2016 HONDA CR-V TOUR-ING $28,398 4D SUV SILVER11,093 MI 844-467-9558 Dlr

2015 HONDA PILOT TOUR-ING $29,497 4D SUV RED

23,021 MI 844-467-9558 Dlr

2016 HONDA PILOT$29,739 4D SUV 39,493 MI

844-467-9558 Dlr

2016 HONDA PILOT EX-L$30,269 w/ Rear Ent. System.38,222 MI 844-467-9558 Dlr

2016 HONDA ODYSSEY EX-L $30,795 4D PASS VAN

18,564 MI 844-467-9558 Dlr

2016 HONDA ODYSSEY$31,524 TOURING ELITE

47,166 MI 844-467-9558 Dlr

2015 HONDA ODYSSEY$31,666 TOURING ELITE

36,559 MI 844-467-9558 Dlr

2016 HONDA ODYSSEY$31,693 TOURING 4D PASSVAN MI 844-467-9558 Dlr

2016 HONDA PILOT EX-L$32,716 4D SUV SILVER

23,754 MI 844-467-9558 Dlr

7160 HONDA

2017 HONDA PILOT EX-L$33,124 4D SUV BLACK

17,936 MI 844-467-9558 Dlr2016 HONDA CR-V TOUR-ING $28,191 4D SUV 15,315

MI 844-467-9558 Dlr2016 HONDA PILOT EX$28,458 4D SUV GREEN

24,991 MI 844-467-9558 Dlr2015 HONDA ODYSSEY EX-

L $28,519 4D PASS VAN.20,241 MI 844-467-9558 Dlr

2016 HONDA CR-V LX$19,881 4D SUV BLACK

8,262 mi 844-467-9558 Dlr2015 HONDA CR-V EX

$23,792 4D SUV 15,449 MI844-467-9558 Dlr

2013 HONDA CR-V EX14,.688 4DR SEL

87,347 mi 844-467-9558 Dlr2012 HONDA ACCORD EX-L

12,451 2DR CPE RED. 52,780 MI 844-467-9558 Dlr

7163 HYUNDAI

22016 HYUNDAI ACCENTSE $10,623 4Dr Se 46,167 MI

844-467-9558 Dlr2013 HYUNDAI SONATA$10,990 4DR SE, GRAY

68,611 Mi 844-468-0509 dlr2014 HYUNDAI VELOSTER$11,689 4D SE 37,823 MI

844-467-9558 Dlr2013 HYUNDAI VELOSTER

$11,900 62K MILES844-467-9795 dlr

2013 HYUNDAI SONATA SE$12,009 4D SE 48,963 MI

844-467-9558 Dlr2013 HYUNDAI SONATA SE$12,285 4D SEDAN 57,997 MI

844-467-9558 Dlr2014 HYUNDAI SONATA$12,990 4Dr Sedan GLS

52,613 Mi 844-468-0509 dlr2016 HYUNDAI SONATA SE

$13,825 4DR SE Gray36,636 844-467-9558 Dlr2017 HYUNDAI ELANTRA

SE $13,900 23K MILES844-467-9795 dlr

2016 HYUNDAI SONATA$13,990 4Dr Sedan SE

50,471 Mi 844-468-0509 dlr2016 HYUNDAI ELANTRA

$14,030, 4D SE, RED18,857 mi 844-467-9558 Dlr

2012 HYUNDAI GENESIS$15,500 Excellent Cond!White w/ Tan Leather Interior. AllPower Options. 1 Owner, Only45K Miles! 941-258-2998

2016 HYUNDAI TUCSON$15,900 49K MILES

844-467-9795 dlr2017 HYUNDAI ELANTRA

$17,990 4DR SE, WHITE23,357 Mi 844-468-0509 dlr

2015 HONDA ACCORD$17,990 4Dr Sedan LX Black31,809 mil 844-468-0509 dlr2015 HYUNDAI TUCSON SE

$18,393 4D SUV BLACK 17,324 MI 844-467-9558 Dlr2017 HYUNDAI IONIQ HY-

BRID $19,953 BLUE 8,935 mil844-467-9558 Dlr

2017 HYUNDAI SANTA FESPORT $19,351 AWD 30,076

mi 844-467-9558 Dlr2015 HYUNDAI SANTA FE

LMTD $26,207 4D SUV33,732 MI 844-467-9558 Dlr2008 HYUNDAI TUCSON

Limited 72k miles. Extremelysharp! MATTAS MOTORS

941-916-9222 DLR

7163 HYUNDAI

2008 HYUNDAI SANTE FELIMITED


7165 INFINITI

2009 INFINITI G37$17,990. WHITE, CONV.,

45K MI. 855-280-4707 DLR2013 INFINITI G37 JOUR-

NEY $18,793 4D SEDAN SIL-VER 844-467-9558 Dlr2016 INFINITI QX60

$34,513 BASE. 4D SUV17,106 MI 844-467-9558 Dlr

7177 KIA

2007 KIA RIO$4,000 4Dr Sedan, Red,

192,636 Mi 844-468-0509 dlr 2013 KIA RIO $7,126 4DSEDAN,WHITE 84,711 MI

844-467-9558 Dlr2011 KIA SEDONA LX

$8,071 4D PASS VAN WHITE87,983 MI 844-467-9558 Dlr

2015 KIA OPTIMA LX$12,830 4d Se burgundy

52,452 MI 844-467-9558 Dlr2013 KIA OPTIMA SXL$13,748 4d Se burgundy

75,311 MI 844-467-9558 Dlr2017 KIA FORTE LX

$13,987 4D SE, BROWN15,686 mi 844-467-9558 Dlr

2015 KIA SORENTO$15,990 4Dr FWD, Purple,

71,544 Mi 844-468-0509 dlr 2015 KIA OPTIMA $16,990

4Dr Sedan EX 25,718 Mi 844-468-0509 dlr

2016 KIA SPORTAGE EX$18,648 4D SUV WHITE

844-467-9558 Dlr2016 KIA SORENTO$23,877 EX, MIDNIGHT BROWN 28K MI. 855-481-2060 DLR

7178 LEXUS

2011 LEXUS HS-250H$13,990. WHITE,

85K MI. 855-280-4707 DLR2008 LEXUS ES-350 $14,990. GRAY, NAV,

14K MI. 855-280-4707 DLR2010 LEXUS RX350

$16,900, 91K mil 844-467-9795 DLR

2015 LEXUS CT-200H$22,990. RED, CERT, NAV,20K MI. 855-280-4707 DLR

2013 LEXUS ES-300H $22,990. SATIN, CERT, NAV,

61K MI. 855-280-4707 DLR2014 LEXUS IS250

$23,990 4DR AWD, Gray, 32,018 mil 844-468-0509 dlr

2015 LEXUS IS-250$25,292 4D SEDAN GRAY

844-467-9558 Dlr2014 LEXUS ES-350

$25,911. WHITE, CERT, 16K MI. 855-280-4707 DLR

2014 LEXUS RX-350 $27,911. SATIN, CERT, NAV

41K MI. 855-280-4707 DLR2015 LEXUS RX-350

$31,911. BLACK, CERT, NAV 18K MI. 855-280-4707 DLR

2017 LEXUS NX-200T$37,911. SILVER, CERT,

8,156 MI. 855-280-4707 DLR2015 LEXUS GX-460

$44,990. WHITE, CERT, NAV,17K MI. 855-280-4707 DLR

7180 MAZDA

2006 MAZDA MIATA BASE$11,631 2D CONVERTIBLESILVER 844-467-9558 Dlr

2014 MAZDA MAZDA3 I SP$13,287 4D SEDAN SILVER

29,257 MI 844-467-9558 Dlr

7180 MAZDA

2014 MAZDA 3 GT$14,900 30K MIL844-467-9795 dlr

7190 MERCEDES

2010 MERCEDES E350$19,990 4Dr AWD 57,920 mi

844-468-0509 dlr

2014 MERCEDES-BENZ$20,900, GLK, AWD, Loaded 90K Miles 844-467-9795 DLR

2014 MERCEDES BENZ$22,900, Coupe, 35K MIL

844-467-9795 dlr

2014 MERCEDES E3503$29,990. BLACK, CONV,

17K MI. 855-280-4707 DLR

2011 MERCEDES E350C$29,990. BLUE, CONV,

12K MI. 855-280-4707 DLR

2005 MERCEDES-BENZ SL-CLASS $32,000 OBO,Mintcondition SL500 13,000 miles!Red with creme interior. newtires Like New! 518-791-7500

7192 MINI COOPER

2014 MINI COOPER $19,990. BROWN, S

26K MI. 855-280-4707 DLR

7200 NISSAN

2010 NISSAN VERSA$6,900, 102,000 miles

844-467-9795 dlr

2003 NISSAN 350Z TOURING$10,571 2D COUPE 50,485 MI

844-467-9558 Dlr

2013 NISSAN SENTRA SL$11,90 Lthr, Nav 77K Miles

844-467-9795 DLR

2011 NISSAN JUKE SV $10,900, AWD 81K Miles

844-467-9795 DLR

2015 NISSAN SENTRA S$10,941 4Dr Se 45,396 MI

844-467-9558 Dlr

2014 NISSAN JUKE$14,990. SILVER, SV,

12K MI. 855-280-4707 DLR

2013 NISSAN MAXIMA SV$15,900, Premium 54k miles

844-467-9795 dlr

2015 NISSAN QUEST $16,900, S 30K Miles

844-467-9795 DLR

2016 NISSAN ALTIMA 2.5$17,637 4D SE GRAY

6,589 mil 844-467-9558 Dlr

2017 NISSAN ROGUE SV$20,756 4D SUV BLUE

11,051 MI 844-467-9558 Dlr

2016 NISSAN FRONTIER$21,877. GUN METALLIC,

26K MI 855-481-2060 DLR

2014 NISSAN MAXIMA$21,990 4dr sedan 3.5 red

32,279 mi 844-468-0509 dlr

2015 NISSAN TITAN SV $24,900, Crew Cab 64K Miles

844-467-9795 DLR

2015 NISSAN PATHFINDER $25,900, SV 4x4 16K Miles

844-467-9795 DLR

2017 NISSAN PATHFINDER$26,990, 4x4 S, WHITE

16,416 mi 844-468-0509 dlr

2008 NISSAN SENTRA.MATTAS MOTORS

941-916-9222 DLR

7205 SPORTS CARS

2014 TESLA MODEL S-85,CLEAN 1 SR. OWNER. 22K

MILES, $100K MSRP, ASK-ING $74,900. Located inPt. Charlotte 740-819-2454

7205 SPORTS CARS

1996 BMW Z3$3,999. obo Excellent Shape!

New Top, New A/C. 941-786-7676

1990 CHEVY CORVETTE$7,000. Great Paint, NewWhite Top, New Tires, NewRims. 40K Miles Since Over-haul! 706-994-6745 (North Port)

7207 SUBARU

2015 SUBARU FORESTER$21,950 2.5i, ICE SILVER

34K MI 855-481-2060 DLR2017 SUBARU IMPREZA

$24,270 2.0I LMTD 1,999 MI844-467-9558 Dlr

7209 SMART CAR

2008 SMART CAR (FOR 2)CABRIOLET CONVERT. 73K MI


7210 TOYOTA

2014 TOYOTA VENZA$20.950 XLE, BLIZZARD PEARL

32K MI. 855-481-2060 DLR2012 TOYOTA RAV4$11,990. RED, SR5,

85K MI. 855-280-4707 DLR2013 TOYOTA CAMRY LE

$12,562 4D SE RED 50,860 mi 844-467-9558 Dlr

2010 TOYOTA HIGHLANDER$12,644 Base 4Dr Sp Util, Silv88,522 MI 844-467-9558 Dlr2011 TOYOTA SIENNA SE

$13,871 4D PASS VAN WHITE 844-467-9558 Dlr

2014 TOYOTA CAMRY SE$14,688 4D SEDAN GRAY

33,128 MI 844-467-9558 Dlr2014 TOYOTA CAMRY SE

$16,900, 18K MIL 844-467-9795 dlr

2014 TOYOTA VENZA$18,990. WHITE, XLE

53K MI. 855-280-4707 DLR2015 TOYOTA RAV4 XLE

$20,377, 4D SUV 28,924 MI,844-467-9558 Dlr

2014 TOYOTA AVALON XLE$20,500 obo, 30K Miles,White w/ Cream Leather Interior,Backup Cam, Heated Seats.Pwr. Everything. 727-560-51552013 TOYOTA AVALON LTD

$21,276 4D SE 36,634 MI844-467-9558 Dlr

2016 TOYOTA PRIUS V$21,277. CLEAR SKY,

27K MI 855-481-2060 DLR2014 TOYOTA RAV4

$21,387. LTD, BLUE CRUSH, 38K MI. 855-481-2060 DLR

2014 TOYOTA AVALON EXL$21,548, 4D SE, 50,541 MIL

844-467-9558 Dlr2013 TOYOTA AVALON LTD

$21,276 4D SE 36,634 MI844-467-9558 Dlr

2016 TOYOTA PRIUS$23,677. BLIZZARD PEARL,13K MI 855-481-2060 DLR2011 TOYOTA TUNDRA

$25,900, Lmtd Crew Max 4X4 844-467-9795 DLR


7210 TOYOTA

2011 TOYOTA 4RUNNER$25,900, SR5,4x4 lifted 82K

MIL844-467-9795 dlr2016 TOYOTA SIENNA SE

$27,815 4D PASS VAN 844-467-9558 Dlr

2015 TOYOTA PRIUS withwarranty, 3200 mi. Paid over$20K Best Offer. 941-244-8138

2013 TOYOTA SIENNALMTD $19,546 7 PASS. Silver81,586 mi 844-467-9558 Dlr

2004 NISSAN 350-Z ROADSTER CONVERTIBLE

49K MI. A MUST SEE!MATTAS MOTORS

941-916-9222 DLR

2003 TOYOTA CAMRY LE78,396 MILES, OWNED 9 YEARS,FULL POWER, ALWAYS GARAGED,NEW TIRES, ALL MAINT. RECORDS,

WONDERFUL CONDITION. $5875/OBO

CALL 941-468-3375

7220 VOLKSWAGEN

2010 HYUNDAI ACCENTGLS $3,925 4Dr SE Gray,

109,953 m. 844-467-9558 Dlr2012 VW JETTA 2.5L SE

$8,737 4Dr SE SILVER 844-467-9558 Dlr

2010 VW BEETLE $10,0412DR CONV RED, 43,537 MIL

844-467-9558 Dlr2014 VW PASSAT 1.8T S

$11,084 4D SE SILVER 844-467-9558 Dlr

2015 VW JETTA 2.5L SE$11,567 4D SE BLK 58,169

MI 844-467-9558 Dlr2015 VW PASSAT $14,444

Wolfsburg 1.8T S 4D SE 16,896 mi 844-467-9558 Dlr2014 VW BEETLE $14,990

2Dr Conv. 75,147 Miles, White844-468-0509 DLR

2015 VW JETTA 1.8T SP$15,717 4DR SE

19,372 mi 844-467-9558 Dlr2013 VW TOUAREG VR6 FSI

$18,077 4DR, SP UTIL,73,448 MIL 844-467-9558 Dlr2018 VW BEETLE $20,938

2.0T S 2D HATCHBACK401 MI 844-467-9558 Dlr

2013 VOLKSWAGEN GOLFR $22,501, 4D HATCHBACK78,120 MI 844-467-9558 Dlr

7230 VOLVO

2015 VOLVO V60 T5 PREM$17,948 4D Wagon blk,

50,343 MI 844-467-9558 Dlr

7240 MISC. IMPORTS

2014 FIAT 500L TREKKING$11,173 4D HATCHBACKGREEN 844-467-9558 Dlr

7250 ANTIQUES/COLLECTIBLES

1993 MERCURY CAPRI Con-vert $1,500. Yellow LittleBeauty. Runs! 941-391-4069

1993 CHRYSLER LEBARON$3,800 1 Own FL Car, 3L V6,36K miles, Auto, White with blueinterior, Cold AC 248-464-3956

7260 AUTOS WANTED

WE BUY CARS & TRUCKSRUNNING OR NOT!$400 CASH + UP

Frank 941-276-0204

WE BUY &PICK UP JUNK CARS

941-661-1928WANTED 1955 to 1957 RE-STORED CHEVY 2dr Belair. WILLPAY CASH. Call 941-626-7785

BEST $$ FOR JUNKERS7 Days, FAST PICKUP

941-286-3122, 623-5550

7270 AUTO PARTS/ACCESSORIES

WHEEL LINCOLN“95 Alloy 15” new

$60, OBO 941-240-5540CORVETTE HOOD 1984

$499, OBO 941-661-4404WHEEL 16 INCH MERCEDESINCLUDES CAP AND TIRE $110941-763-2581TRUCK TIRES New GOODYEARWrangler SRA P275/60R20.$60, OBO 540-539-7592TOOL BOX Kobalt full size Lowprofile, aluminum. Like new.$100, OBO 540-539-7592

RIMS MERCEDES CHROME4 18” with tires Mint cond

$450 941-587-9466

7270 AUTO PARTS/ACCESSORIES

PAIR OF extened mirrors fortowing clamps on fenders $20,OBO 941-423-7845GATOR FX TONNEAU COVER

2 mth old hard foldingFits 1500 Dodge 5’9” bed. $450, OBO 540-539-7592

7290 VANS

2015 HONDA ODYSSEY$22,950 EX, SILVER, 32K MI 855-481-2060 DLR2015 HONDA ODYSSEY$23,950 EX-L, BLACK PEARL,50K MI 855-481-2060 DLR2014 DODGE Grand CaravanWHEELCHAIR Van, 10” loweredfloor & ramp. 941-870-43252008 DODGE GR. CARAVANwith leather interior. MATTASMOTORS 941-916-9222 DLR

7300 TRUCKS/ PICK-UPS

2001 FORD F-150 $3,600V6. Looks and Runs Good! 941-268-6750

2015 GMC TERRAIN $22,990, AWD, Blue

56,088 m 844-468-0509 dlr2014 TOYOTA TACOMA

$26,990. BLACK, SR5, NAV47K MI. 855-280-4707 DLR

7305 SPORT UTILITY/VEHICLES

2012 CHEVY TAHOE$22,987 LT, BLACK GRANITE

80K MI 855-481-2060 DLR2004 TOYOTA FOUR

RUNNER SR5 1 OWNER MATTAS MOTORS

941-916-9222 DLR

7320 AVIATION

HANGAR SPACE for RentPunta Gorda Airport.

Large Enough to Accom-date Mid-size Jet.

Call Andy (262)-443-4045

Need anew Job?Look in theClassifieds!

7330 BOATS-POWERED

33' CHRIS-CRAFT COMMANDER338 W/ DUAL STATIONS, LRG.

FLY BRIDGE, STATEROOM W/PRIVATE HEAD, (2) 5,7L

MERCCRUISERS, 6,5 KW ONANGENSET, (2) MARINE A/C UNITS,ETC.. GREAT PARTY/LIVE ABOARD

BOAT. CALL OWNER @ 941-626-7038 $14,500.

28’ 2014 SEARAY 280 Sun-deck, Incredibly Beautiful! 162hours, Marine Head & Enclo-sure, Forward Swim Ladder,GPS etc. AFT & Forward cockpitseating & AFT sun lounge.$69,900 Offers Encouraged.Call Skip Mansfield 941-769-0468

24’ 2003 BOSTON WHALEROUTRAGE CC, Merc 225EFI,ONLY 300 HOURS! LowranceGPS/FF, Marine Radio, Winless,Extras, NO Trailer. $31,500319-572-1861 Port Charlotte

21.5’ 2012 SEAHUNTUltra 211-CC, 287 Hours, 2013 YamahaF150 XA 4S engine with 100hours. T-Top & Console enclo-sures. Garmin 740 Series GPS,VHF Radio, Dual Batteries withSwitch, Porta Potty, TransomLive Well, Stereo System, SwimLadder. NADA LIst is $40K, Ask-ing $29,000 785-249-84642004 BOSTON WHALER 130SPORT, New 40 HP yamahaand New Trailer. Cushions, bi-mini & Lots More! $12,500941-429-1591

20’ NITRO BASS BOAT 2005898NX 150hp Merc w/Trailer +Full Cover, Runs Great! $11,000941-423-9055

20’ 2003 STARCRAFT Travis Edition Deck Boat. 140HP Suzuki 4 Stroke, Low Hrs.W/ Dual Axel Trailer. $9,500

810-938-6825

7330 BOATS-POWERED

16’ 2004 SUNDANCE CC,2005 TRAILER. 40HP

JOHNSON O/B. GARAGE KEPT!3 BATTERIES, TROLLING MOTOR,

FF, LIVE WELL...ETC! $5,900. 941-830-4693

7331 SAILBOATS

STINGRAY SAILBOAT 16’W/solar & Battery

$390 941-204-4196

25` 1982 CATALINA 9.9HPO/B Incl. Genoa, Lazy Jacks,Solar Panel, Spinnaker, Poles,Tiller, 2 Batteries, Auto Pilot,Chart Plotter, Depth Finder,New Sunbrella Cabin Cushions,New Hull & Mast Lights, FurlingJib with UV Protections, $7,000P.G.I. (949)-371-3825

REDUCED!

7333 MISC. BOATS

9’ SEA EAGLE 8 Inflatable -Foot Pump,Motor Mount,acces-sories. $125 941-276-2629

7334 OUTBOARD/MARINE ENGINES

JOHNSON BOAT motor 2 hpex cond low hr 400.00

7338 MARINE SUPPLY& EQUIP.

ROD HOLDER Holds 12 rodsGood Cond. $20 941-423-9371

OARS PAIR Aluminum GoodCond. $30 941-423-9371

KICKER MOUNT ALL METALUP to 15hp $55 941-268-0934

T-TOP $500 941-268-0934

TROLLING MOTOR Transonmount, 24 volt, 65lb thrust,Minn kota $125, OBO 814-572-7820

BOAT TRAILER WINCH STAND Stand with winch

$45 941-268-0934

BOAT DAVIT, 3000 lb. VeryGood Condition. $350, OBO609-456-8434

7341 TRAILER& ACCESSORIES

TRAILERSNew- Pre-Owned - Cargo-

Utility Trailers - Parts -Repairs-Tires Welding.

We BUY Trailers! Trades Welcome.

Roy’s Trailer Country941-575-2214

4760 Taylor Rd P.G.

NEW SHIPMENT!ENCLOSED TRAILERS BY LARK

AND OPEN TRAILERS BY TRIPLECROWN IN STOCK ALSO

NEW CARGO CRAFT ENCLOSEDTRAILERS


NEW CARGO CRAFT EN-CLOSED TRAILERS JUST

ARRIVED FROM 8’ TO 20’Ready for immediate delivery


7360 CYCLES/MOPEDS/SCOOTERS

TRIKKE LIKE NEW! It is aGreat Exerciser. $275. Retail$380. 941-637-7171

NEW CARGO CRAFT ENCLOSED TRAILERS JUSTARRIVED FROM 8’ TO 20’Ready for immediate delivery


HARBORSCOOTERSfor all your

scooterneeds...

3315 Tamiami Trl. PGWe Repair Scooters too!

941-347-8705

SALESSERVICE PARTS

HarborScooters.net

2016 BMW K1600 GTL 2016BMW K1600 GTL with Only 100Miles! Physical Limitations MeanI Have to Sell this Marvelous Ma-chine That I Purchased NewOnly Six Months Ago. All Fac-tory Options Plus Engine Guardsand GPS. $19,750, OBO 970-231-3000

7360 CYCLES/MOPEDS/SCOOTERS

2007 HARLEY FATBOY 6K mi,White Gold Pearl, SuperTrapp exhaust $9,988 302-545-1771

7361 MOTORCYLCE ACCESS.

LIFT 1250# good cond $50941-426-6941

HARLEY HEADERS/MUF-FLERS and air filter 2013 RK

$150 314-609-1540

7380 MOTOR HOMES / RVs

26` 2001 CLASS A LIKE NEW! LOADED! $14,000.

941-380-3390

WINNEBAGO’SHuge savings on all models!

NOW SERVINGNOKOMIS *FORT MYERS

BRADENTON * LAKELAND

FAMILY OWNED & OPERATED

GERZENY’SR.V. WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

WANTED - All MotorHomes, TT’s, 5th wheels, &

Diesel trucks. CASH paid onthe spot for quick sale.

Any Condition! Low or HighValue. 954-789-7530

$$$$ RV’S $$$$

Sell it! Consign it! Trade it!NOW SERVING

NOKOMIS *FORT MYERS

BRADENTON * LAKELAND

FAMILY OWNED & OPERATED

GERZENY’SR.V. WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

I BUY TRAVEL TRAILERS,5th Wheels Motor Homes &Trucks I Come to You! Call

Dave Anytime. 813-713-3217Blue-Ox Tow Hitches Sold

& Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980

(941) 627-8822.

Turn yourtrash into


sale!

2017 YEAR ENDCOUNTDOWN

$$$AVE THOUSANDS$$$

OVER 800 RV’SIN STOCK!

*SALES *SERVICE*PARTS *BODY

FAMILY OWNED ANDOPERATED

GERZENY’SRV WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422 SOUTH OF OSCAR

SCHERER STATE PARKWWW.RVWORLDINC.COM

NEED A JOB?CHECK THE

CLASSIFIEDS!

to 6 p.m. the first and third Thursdays of each month. For more information, call 941-625-8090.

• Macedonia Missionary Baptist Church, 411 E. Charlotte Ave., Punta Gorda. Free hot meals served 10 a.m. to noon on Mondays, Wednesdays and Fridays. Food pantry hours 10 a.m. to 5 p.m. on Tuesdays. For more information, call 941-637-7743.

• Pilgrim United Church of Christ, 24515 Rampart Blvd., Port Charlotte, 10 a.m. to noon on the second and fourth Mondays. For more in-formation, call 941-629-2633 or 941-764-9471.

• Praise Tabernacle, 18350 Edgewater Drive, Port Charlotte, 9:30 a.m. to 10:30 a.m. on Tuesdays and Fridays. Baked goods such as breads, cookies, cakes. Other items by appointment only. For more information, call 941-766-9995.

• Salvation Army, 2120 Loveland Blvd., Port Charlotte. 10:30 a.m. to noon and 1 p.m. to 3 p.m., every Wednesday until further notice. For more information, call 941-629-5950, ext. 402. The food pantry is currently critically low. Help is needed from the community to restock the shelves. Food is accepted Monday through Friday. Items needed are: canned goods, boxed goods, peanut butter and jellies and toiletries such as toothpaste, toothbrushes, soaps, shampoos and deodorants.

• San Antonio Catholic Church, St. Vincent de Paul Ministry, 24445 Rampart Blvd., Port Charlotte, 9 a.m. to noon every Wednesday and Friday to provide food and basic necessi-ties to families in need. For more information, call 941-235-1254.

• St. Charles Borromeo Catholic Church, St. Vincent de Paul Ministry, 21505 Augusta Ave., Port Charlotte, 9 a.m. to noon every Monday, Wednesday and Friday. Providing food and basic necessi-ties for families in need of help. For information, call 941-625-9784.

• St. James Episcopal Church, 1365 Viscaya Drive, Port Charlotte, 10 a.m. to 1 p.m. every Friday. Charlotte County residents only. For more information, call 941-627-4000.

• The First Presbyterian Church, 2230 Hariet St., Port Charlotte, 9 a.m. to 11 a.m. the first and third Tuesday and 5 p.m. to 7 p.m. the second Wednesday of each month. For more information, call 941-625-5045.

• Trinity United Methodist Church, 23084 Seneca Ave. (corner of Parmely Street and Seneca Avenue, behind KFC), Charlotte Harbor, 10:30 a.m. to 12:30 p.m. every Wednesday. The programs serve those in need and those quali-fied for the USDA food distribution program. For more information, call 941-625-3372.

Thrift Stores

• Bargain Boutique, First United Methodist Church, 507 W. Marion Ave., Punta Gorda., 10 a.m. to 4 p.m., Monday through Friday and 10 a.m. to 2 p.m. on Saturday. For

more information, call 941-505-0794.

• Christ Community United Methodist Church, 27000 Sunnybrook Road, Harbour Heights, Thursdays, Fridays and Saturdays through May, hours are 10 a.m. to 4 p.m. Free community soup and sandwich supper from 5 p.m. to 7 p.m. each Monday. For more information, call 941-629-1593.

• Edgewater Methodist Shoppe, 19190 Cochran Blvd., Port Charlotte, 11 a.m. to 4 p.m. Monday through Friday. Donations accepted and tax receipts given. For more information, call 941-625-3039.

• God’s Precious Gifts Inc., 418 East Virginia Ave., Punta Gorda. 1 p.m. to 6 p.m. on Saturdays and 1 p.m. to 6 p.m. on the first Friday of the month. For more information, call 941-661-7332.

• Heaven Cent Boutique, Cleveland United Methodist Church, 28038 Cleveland Ave., Punta Gorda. Summer hours are 10 a.m. to 6 p.m. on Fridays and 10 a.m. to 2 p.m. on Saturdays. For more information, call 941-639-2775.

• Jesus Loves You Ministry Inc., 1734 Cedarwood St., Port Charlotte, 10 a.m. to 2 p.m. Wednesday, Thursday and Friday. For more in-formation or to arrange pickup of large dona-tions, call 941-661-8117.

• Port Charlotte Seventh-day Adventist, 2036 Loveland Blvd., 9 a.m. to 12:30 p.m. Sundays, Tuesdays and Thursdays. For more information, call 941-629-0398.

Spiritual quote: “If you can’t find the spirit of the holidays in your

heart, you’ll never find it under a

tree.”

Michael Holbrook

Sherri Dennis handles reli-gion news for the Charlotte Sun. You can contact her by phone: 941-206-1127; fax (to her attention): 941-629-2085; email: [email protected]; or write (to her attention): c/o the Charlotte Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980. TYPE or PRINT submis-sions, each of which MUST include the church’s NAME, ADDRESS, PHONE and the name of a contact person. Don’t forget the TIME, DATE and LOCATION of the event. Email is the preferred method for communicating this information. Email photos, in .jpg format, as file attachments. Submissions will be edited for length. Information must be received NO LATER than NOON WEDNESDAY for inclusion in the upcoming Saturday’s column; announcements will run on a space-available basis. If you would like to purchase an ad to guarantee a spot in the paper for your event, call 941-206-1000 and ask for Display Advertising.

RELIGIONFROM PAGE 5


NEW YORK — Jerusalem holds deep religious significance for Jews, Muslims and Christians, heightening the stakes for President Donald Trump’s decision to recognize the city as Israel’s capital.

Jerusalem includes the holiest ground in Judaism, the third-holiest shrine in Islam and major Christian sites linked to the life of Jesus.

The three religions have co-existed in Jerusalem with mixed results, under long-standing agreements that give oversight of different sectors in the Old City to separate coalitions of Muslims and Christian groups, and to Israeli authorities. Trump’s announcement has no direct impact on those arrangements, but creates new tensions around maintaining those already fraught relationships.

Pope Francis said he was “profoundly concerned” over the move and appealed to these shared ties to Jerusalem among the monotheistic faiths, “who venerate the holy places of their respective religions and has a special vocation to peace.”

Here are some facts on the significance of the city to the three religions:

JudaismThe Temple Mount,

on a hilltop compound that is also revered by Muslims, is where the Biblical Jewish Temples stood thousands of years ago and is considered the holiest site in Judaism. When Jews pray, they face Jerusalem. Those in Jerusalem face the Temple Mount. At the end of the Passover Seder, Jews say “Next year in Jerusalem,” among other traditions to affirm the religious connection rooted in the Hebrew Bible.

The Western Wall, in the heart of the Old City in Jerusalem, is the holiest place where Jews can pray and draws Jews from around the world.

Islam

The Temple Mount is home to the third-holiest site in Islam after Mecca and Medina, and is at the center of one of the most important moments in Islam — the Prophet Muhammad’s Night Journey and Ascension.

According to Islamic teaching, Muhammad was carried by the angel Gabriel on a winged horse from

Mecca to Jerusalem’s Noble Sanctuary, where he prayed with other prophets and ascended to Heaven before returning.

“Muhammad saw God face-to-face. Muslims are trying to see God face-to-face,” said Omid Safi, a Duke University professor and author of “Memories of Muhammad: Why the Prophet Matters.” “It’s simply the defining experience that spiritual seekers are trying to replicate in their own life.”

Muslims originally prayed facing in the direction of Jerusalem, putting Islam among the Abrahamic traditions of Judaism and Christianity, before reorienting the direction of prayer toward Mecca, Safi said.

ChristianityThe most pivotal

developments in the Christian faith occurred in and around Jerusalem. Christian tradition holds that the Church of the Holy Sepulchre is where Jesus was crucified, buried and rose from the dead. The city includes the Garden of Gesthemane, where Jesus prayed and his disciples slept the night before his Crucifixion, among other sites of significance for believers.

Christian pilgrims have

been visiting the site for centuries.

“Jerusalem is important to Christians because Jerusalem was important to Jesus,” said the Rev. James Martin, author of “Jesus: A Pilgrimage.” “So much of Jesus’ ministry took place in Jerusalem.”

How it works on the ground

The administration of the various sites in Jerusalem is complicated.

The Islamic Waqf, or trust, administers the Temple Mount complex. Jordan, which is the former ruler of the Old City, retains custodial rights over the area and oversees the complex.

Any Israeli attempts to add oversight of that sector have sometimes sparked violence.

Separately, the Israeli government controls the Western Wall, while a group of Christians administers the Church of the Holy Sepulchre.

The Rev. Deanna Ferree Womack, a professor at Emory University’s Candler School of Theology in Atlanta, Georgia, said those religious connections “have been employed both to unite and to divide” throughout history. This time will be no different. “We must not forget this when navigating the contemporary political rhetoric about the Middle East,” she said.

Jerusalem is sacred place for Jews, Muslims, Christians

By RACHEL ZOLLAP RELIGION WRITER

AP PHOTO

President Donald Trump, accompanied by Vice President Mike Pence, holds up a signed proclama-tion recognizing Jerusalem as the capital of Israel in the Diplomatic Reception Room of the White House, Dec. 6 in Washington.

A 130-foot-tall min-aret rises above former pasture land south of Sanford, beckoning the Muslim faithful to a new mosque that took seven years and millions of dollars to build.

Leaders at Masjid-al-Hayy — the name means “ever-living mosque” in Arabic — say they hope the 43,000-square-foot building becomes a gathering place for Muslims throughout Central Florida. The new mosque, which replaces a worship center that was in a 5,000-square-foot former church nearby, is indicative of the growth of the area’s Muslim community.

“It’s an awesome, awe-some building — very im-pressive,” said Atif Fareed, director of the interfaith

and outreach committee at American Muslim Community Centers in Longwood. “We are very proud of what they have accomplished. They have set the bar very high, and now we will have to catch up. They have done a fantastic job.”

The multimillion-dollar mosque — one of the most elaborate in North America — took 15 months to design and seven years to build. The cost wasn’t officially disclosed, but estimates ranged from $16 million to twice that amount.

The house of worship celebrated its grand opening in August with an invitation-only event that included fireworks by Grucci, a New York firm known for creating shows for eight presidential inaugurations, including Donald Trump’s, and four Olympics.

According to county records, the land is owned by Pennsylvania businessman Gulam Jaffer, who brought in artisans from Dubai, Turkey and other Middle Eastern countries to perform the intricate work. Jaffer travels to the area frequently, said Inayat Walli, president of the nonprofit Husseini Islamic Center of Florida, which was founded in the early 1990s and runs the mosque. He and his wife bought a $3 million house near Longwood in February. Jaffer, who associates said likes to keep a low profile, would not comment.

The family-run Jaffer Reachout Foundation was created to build and support the mosque, foundation documents show.

The domed building is made of 3 million pounds

of white marble from the Greek island of Thassos, cut into pieces and fab-ricated for their specific location. The floor of the sacred Muslim shrine the Kaaba in Mecca, Saudi Arabia, is composed of the same stone.

The carved doors are built from Honduran mahogany, and other ma-terials came from Egypt, Turkey and Morocco. The wall outside the prayer hall is decorated with gold-rimmed flowers cre-ated from custom-made Italian mosaic tiles.

Worshipers kneel on thickly padded, hand-made wool and silk car-pet under custom-made Egyptian chandeliers, the largest one weighing 6,000 pounds.

Orb-shaped fountains in front of the building, lit in blue, green and red, are designed to reflect the beauty of the marble.

It’s among about 20 mosques in Central Florida that serve a Muslim population that grew tenfold between 2000 and 2010, from 2,691 to 27,939, accord-ing to the U.S. Religion Census. The region’s good weather has been a magnet for Muslims from the Northeast and Midwest, creating a need for more Islamic houses of worship.

About 85 percent of the Muslims in the world, including those in Central Florida, are Sunnis, but Masjid-al-Hayy is a Shia mosque. The two sects diverged in the early days of Islam over who should succeed the Prophet Muhammad. Iran is the only country that has an overwhelming Shiite majority. Saudi Arabia and Egypt are among the nations with mostly Sunnis.

Many members of Masjid-al-Hayy are of East African descent. In 1970, they emigrated from their homeland to New York and in 1997 about three dozen fami-lies relocated to northern Seminole County. The center has about 350 member families, leaders said.

Recently, Masjid-al-Hayy welcomed people of other religions to the mosque as part of an on-going series of interfaith events. Members hope to dispel negative notions of their religion by getting to know their Central Florida neighbors.

“We are all worship-ping the one God in our different ways,” said Mujtaba Khaliq, a clergy-man who leads prayers at the mosque. “The goal is to get together and learn from one another and respect each other.”

New mosque highlights growth of Muslim community in Central Florida

By SUSAN JACOBSONTHE ASSOCIATED PRESS

Given the myriad self-storage units around our

community, you might agree that we have a problem letting go of things. In drawers, closets, garages, shops, sheds and the above-mentioned units we keep, collect, hoard and store far more stuff than we will ever need or use.

It’s not just stuff we can’t release, but experiences, memories and life itself.

We joke that “you can’t take it with you.” Yet we seem to want all good things to last for all time and eternity, including life on Earth. Some such desires are built into so-called “permanent” structures from pyramids to plazas; others are

codified into deeply held religious convictions.

If you read the not-so-whimsical book by Robert Fulghum, “All I Really Need to Know I Learned in Kindergarten,” (2003, Ballantine), you probably chuckled when recalling the innocent wisdom gained in childhood. You may also know of “Mr. Rogers’ Neighborhood” or now, “Daniel Tiger’s Neighborhood” (2009, PBS & Family Communications), as they gently teach children about what matters, including how

to let go of things in life.Children do their

“work” in playtime. Part of that work is learning how to stop without whining, clinging or prolonging. I’ve witnessed a vital lesson through a little ditty shared with a child prior to the end of a playtime activity: “It’s almost time to stop, choose one more thing to do”; then afterward, “that was fun, but now we’re done.” So effective for children and so essential for adults!

“It’s almost time to stop” and “now we’re done” are statements that teach how to accept limitations and boundaries in daily life. “Choose one more thing” teaches autonomy and agency, that the child is

not without choices even if they are now limited. “That was fun” honors the natural delight of celebrating and appreciating what was experienced.

You probably see where I am going here. This parental saying is a powerful, necessary parable for living and for dying. Learning — now more than ever — how to honor that “it is almost time” and “it is done.” Limitations and boundaries are built into the created order, including our being, belonging and doing.

Accepting restraints is part of adulthood and of being mortal. Also, learning to honor self-determination — the opportunity and

ability to choose what ultimately matters. And learning again to honor that “it was fun” (life’s events and experiences) — I don’t think we celebrate and appreciate enough; we are too serious and busy.

In my hospice work, I’m acutely aware of this problem with letting go.

The grossly disproportionate demands and resources expended in the face of frailty and dying reveal our whining, clinging and prolonging tendencies. Even devout people of faith seem unable to release what is a short-term gift from the Wise Beloved One.

My prayer is that we will receive the joys

that grace our lives, lean into and learn from the sorrows and disappointments, and respect and accept the limits and endings that will come. In this light, may we choose what matters most before we go home.

And none of this will be found in a storage unit.

Timothy J. Ledbetter, DMin, BCC serves as a Board Certified Chaplain helping persons in crisis effectively cope and find their hope in hospital and hospice settings. He is married and delights in his children and grandchildren. He also enjoys camping and boating. Email: timothy lchaplaincyhealthcare.org.

Spiritual Life: Learn how to let goChaplain

Timothy J. Ledbetter

The News Wire Friday, December 15, 2017

STATE • NATIONAL • WORLD • BUSINESS • WEATHER

Black women seek rewards from DemocratsOnce again, black women showed up for Demo-crats just as they did for Democratic candidates up and down the ballot in other states over the last few months. See page 4

The question: Is a real Christmas tree better for the environment than a fake one?

The answer: It depends on your plans for the future.

Every year, 95 million families in America put up a Christmas tree. Deciding whether to go with the real thing or an artificial version involves lots of factors. Some people don’t think it’s really Christmas unless their living room has that “real tree” smell. Others would rather have Santa trap them in the chimney than spend the season sweeping up pine needles and crawling under the tree to refill the water.

In other words, environmental considerations are probably low on most people’s lists.

But it’s something that Christmas tree growers and manufacturers think about. Their industry trade group, the American Christmas Tree

Association, commissioned a study of the lifetime environmental impact of both real and artificial trees. (Calling them “fake trees” is some-thing of a faux pas in the Christmas tree industry.)

In both cases, there are costs, according to the 2010 report.

To grow real Christmas trees, you need dirt, water, pesticide, herbicide and fungicide. Then you need

gasoline to harvest and transport them, as well as the human labor to do all of that. (Some tree farms also spray the trees with colorant to maintain the vibrant greenery.)

There’s a common misconception about where real trees come from. Lynn Wunderlich, who works with Christmas tree farmers in her role

Are real or artificial Christmas trees better for the environment?

By JESSICA ROYLOS ANGELES TIMES

AP PHOTOS

The Rockefeller Center Christmas Tree is lit during the 85th annual Rockefeller Center Christmas Tree lighting ceremony on Wednesday, Nov. 29, in New York.

O Christmas tree

Rene Murray stands with her new

vintage aluminum Christmas Tree

which was an early Christmas gift

from her daughter, Thursday,

Dec. 14, in Great Falls, Montana. It’s been Rene’s

Christmas dream to have an aluminum tree since she first saw one at age 10.

TREE | 4

LOS ANGELES — Disney CEO Bob Iger’s audacious bid to buy much of the media empire Rupert Murdoch built represents a big bet that the Burbank com-pany can beat Silicon Valley in the war for the future of entertainment.

The Walt Disney Co. on Thursday agreed to pay $52.4 billion to buy film and TV assets owned by 21st Century Fox, the largest acqui-sition in the company’s history. The deal would not only transform Hollywood into a land of fewer studio giants, but fire a clear warning shot to technology jugger-nauts such as Netflix, Amazon and Google.

The message: Legacy media — or at least Disney, the king of them all — isn’t going down without a fight.

With the new deal, Iger is marshaling resources that will position the company to turbocharge its digital ambitions as audiences for traditional television have been shrinking and movie attendance has stagnated. Viewers are inundated with options, including big-budget shows available through Netflix and Amazon.

After weeks of spec-ulation, Disney on Thursday confirmed it will purchase assets in-cluding the 20th Century Fox movie and television studio and cable net-works, plus international TV holdings and Fox’s interest in digital channel Hulu. Murdoch would retain control of Fox News Channel and the Fox broadcast net-work, which would be spun off into a separate company.

Disney would also assume about $14 billion in debt, resulting in a total deal value of about $66 billion. Following the transaction, Fox shareholders would make up about 25 percent of the bulked-up Disney.

The proposed purchase of much of Murdoch’s 21st Century Fox eliminates one of the six major Hollywood studios and accelerates the trend of media consolidation in the industry.

The pending combi-nation isn’t just about putting Fox’s Marvel franchises such as The Fantastic Four and X-Men on the same cor-porate team as Iron Man and Captain America. Nor is it all about putting James Cameron’s “Avatar” and “Star Wars”

under the same roof to sell more movie tickets, theme park passes, toys and video games.

While those are obvious advantages in the normal studio world, the overall deal is about bulking up Disney’s digital stream-ing services that can compete against Netflix, and whatever the other digital behemoths are planning to do in the space. The entertain-ment powerhouse also needs more content to bolster its television business, which has struggled.

The Fox franchises would add to Disney’s already formidable stable of entertainment brands, including Marvel superhero movies, Lucasfilm’s “Star Wars” saga, and a powerful ani-mation business, all of which combined could be a formidable draw for streaming customers.

“It allows them (Disney) to take on the beast that is Netflix and to come at them full on,” said Eric Schiffer, CEO of The Patriarch Organization, a Santa Ana-based private equity firm. “This is a major war and Netflix has the upper hand but Disney has the goods: the content.”

Disney is building two streaming services — one for films and TV shows set for 2019, and an ESPN-branded offer-ing for sports in 2018. Having a controlling stake in Hulu, which has 47 million viewers, gives Disney another place to put content for online audiences, including the edgier Fox fare that would be out of place on a more family-friendly Disney-branded service.

“This acquisition re-flects a changing media landscape, increasingly defined by transfor-mative technology and evolving consumer expectations,” Iger said in a Thursday call with analysts. “Today’s empowered consumers want more — more compelling, high-quality entertainment, more access to content, more choice and more convenience.”

Investors cheered the deal. Disney shares rose $2.96, or 3 percent, to $110.57 in Thursday trading. Fox’s stock jumped $2.13, or 6.5 per-cent, to $34.88. Shares of media companies including Time Warner Inc., Comcast Corp., CBS Corp. and Viacom Inc. also rose.

The company’s push into the streaming future is, in many ways,

Proposed purchase of Fox’s film and TV assets shows

Disney’s power playBy MEG JAMES, RYAN

FAUGHNDER and DAVID NGLOS ANGELES TIMES

DISNEY | 4

WASHINGTON — Federal regulators voted on Thursday to repeal Obama-era net neutrality rules for internet traffic — a major victory for telecommunications com-panies and another mile-stone for the Republican deregulation push under President Donald Trump.

The 3-2 party-line vote by the Federal Communications Commission tears down the controversial utili-ty-like oversight of internet service providers that was put in place by Democrats in 2015 to try to ensure the uninhibited flow of data online.

That strict regulatory structure will largely give way to market forces. Internet service providers now will be required only to disclose their online practices, with the Federal Trade Commission polic-ing them for anti-competi-tive practices.

Republicans said they are simply restoring government oversight of

the internet to where it was before 2015, re-es-tablishing the light-touch regulatory approach that allowed the online ecosystem to flourish and develop into an economic force.

“The internet is the greatest free-market innovation in history,” Ajit Pai, the Republican who took over as FCC chairman in January and pushed the repeal, said

before the vote.“Entrepreneurs and

innovators guided the internet far better than the heavy hand of government ever could have,” Pai said.

Underscoring the intensity surrounding net neutrality, Pai’s comments were interrupted when FCC security officers or-dered the packed meeting room cleared. The meeting was suspended for about 10 minutes while the room

was swept after an appar-ent bomb threat.

Pai and other opponents of the net neutrality rules said they have led to reduced investment in broadband networks — a point supporters dispute.

Democrats — urged on by consumer advocates, digital rights groups and online giants such as Amazon, Google and Facebook — said the tougher federal oversight is needed because the inter-net’s increasingly vital role in business and daily life is vulnerable to exploitation by telecom companies.

“As a result of today’s misguided action, our broadband providers will get extraordinary new powers,” said Jessica Rosenworcel, one of two Democrats on the five-member FCC who voted against the repeal.

“They will have the pow-er to block websites, the power to throttle services and the power to censor online content,” she said. “They will have the right to discriminate and favor the

FCC votes to repeal net neutrality rulesBy JIM PUZZANGHERALOS ANGELES TIMES

AP PHOTO

Sammi LeMaster helps to dismantle a large alarm clock display that reads “Net Neutrality Wake Up Call” from the stage after a protest at the Federal Communications Commission (FCC) in Washington, on Thursday, where the FCC met and voted on net neutrality.

NET | 4

$99 OFFANY DRAIN LINE REPAIRExpires 12/31/17

941-777-4589adno=50526119

www.yoursun.com The Sun /Friday, December 15, 2017

TODAY / TONIGHT

Times of clouds and sun

Partly cloudy

HIGH 76° LOW 56°15% chance of

rain5% chance of

rain

Partly sunny

77° / 57°0% chance of rain

SATURDAY

GULF WATER TEMPERATURE

Some sunshine


SUNDAY

Sunshine and patchy clouds


MONDAY

Clouds and sun, a shower in the

afternoon


WEDNESDAY

Partly sunny


TUESDAY

1 1 2 1 1 0

TreesGrassWeedsMolds

absent low moderate high very high

absent

0 50 100 150 200 300 500

52

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

58 67 73 75 72 67

Air Quality Index readings as of Thursday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Thursday

Sebring through 2 p.m. Thursday

Venice through 2 p.m. Thursday

24 hours through 2 p.m. Thu. 0.00”Month to date 1.04”Normal month to date 0.81”Year to date 60.36”Normal year to date 49.68”Record 1.32” (1997)

24 hours through 2 p.m. Thu. 0.00”

24 hours through 2 p.m. Thu. 0.00”Month to date 0.60”Normal month to date 1.02”Year to date 37.82”Normal year to date 49.16”Record 1.32” (2003)

High/Low 74°/42°Normal High/Low 77°/55°Record High 87° (2013)Record Low 31° (2010)

High/Low 74°/39°

High/Low 71°/44°Normal High/Low 74°/55°Record High 89° (1987)Record Low 26° (1962)

Pollen Index readings as of Thursday

MONTHLY RAINFALLMonth 2017 2016 Avg. Record/YearJan. 0.88 9.93 1.80 9.93/2016Feb. 0.94 4.09 2.43 11.05/1983Mar. 0.80 1.85 3.28 9.26/1970Apr. 1.59 0.99 2.03 5.80/1994May 2.74 3.46 2.50 9.45/1991Jun. 14.79 14.19 8.92 23.99/1974Jul. 9.02 7.68 8.22 14.22/1995Aug. 13.12 7.81 8.01 15.60/1995Sep. 12.46 7.77 6.84 14.03/1979Oct. 2.54 4.04 2.93 10.88/1995Nov. 0.44 0.05 1.91 5.53/2002Dec. 1.04 0.44 1.78 6.83/2002Year 60.36 62.30 50.65 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Sat.

Apalachicola 68 42 c 62 50 pcBradenton 74 58 sh 74 58 sClearwater 74 58 c 71 59 pcCoral Springs 77 58 s 77 66 sDaytona Beach 74 53 c 68 54 pcFort Lauderdale 76 59 s 77 69 sFort Myers 77 56 pc 79 61 sGainesville 73 45 c 69 43 pcJacksonville 72 45 c 66 45 pcKey Largo 75 65 s 77 70 sKey West 75 68 s 78 73 sLakeland 74 54 c 73 54 pcMelbourne 78 57 pc 75 60 pcMiami 78 61 s 80 68 sNaples 76 57 pc 79 62 sOcala 74 46 c 71 46 pcOkeechobee 75 52 pc 75 56 sOrlando 76 55 c 75 54 pcPanama City 64 43 c 63 49 pcPensacola 57 40 c 60 51 pcPompano Beach 76 60 s 78 69 sSt. Augustine 70 49 c 62 50 pcSt. Petersburg 75 57 sh 74 58 pcSarasota 74 56 c 75 56 sTallahassee 65 39 c 65 43 pcTampa 75 58 c 76 58 pcVero Beach 75 54 pc 75 59 pcWest Palm Beach 76 58 s 78 67 s

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 12:16a 8:09a 2:44p 6:56pSat. 12:43a 8:46a 3:31p 7:26p

Today 1:21p 6:25a 11:20p 5:12pSat. 2:08p 7:02a 11:47p 5:42p

Today 11:57a 5:08a 10:28p 3:39pSat. 12:43p 5:45a 10:57p 4:13p

Today 12:48a 8:38a 3:16p 7:25pSat. 1:15a 9:15a 4:03p 7:55p

Today 11:36a 5:04a 9:35p 3:51pSat. 12:23p 5:41a 10:02p 4:21p

ESE 3-6 0-1 Light

ESE 3-6 1-2 Light

Ft. Myers 77/56 part cldy nonePunta Gorda 77/54 part cldy none Sarasota 74/56 cloudy none

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

Forecasts and graphics provided by AccuWeather, Inc. ©2017

New

Dec 18

First

Dec 26

Full

Jan 1

Last

Jan 8

Today 4:44 a.m. 4:06 p.m.Saturday 5:37 a.m. 4:46 p.m.

Today 7:10 a.m. 5:37 p.m.Saturday 7:10 a.m. 5:38 p.m.

Today 2:58a 9:09a 3:20p 9:31pSat. 3:39a 9:50a 4:02p 10:14pSun. 4:23a 10:35a 4:46p 10:58p

Monterrey52/43

Chihuahua48/28

Los Angeles79/53

Washington39/30

New York31/26

Miami78/61

Atlanta50/31

Detroit30/22

Houston56/40

Kansas City49/34

Chicago33/27

Minneapolis29/23

El Paso54/29

Denver60/35

Billings52/32

San Francisco61/49

Seattle44/37

Toronto27/19

Montreal16/13

Winnipeg14/8 Ottawa

18/14

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 12/15/17

Today Sat. Today Sat.

Today Sat. Today Sat.

Albuquerque 47 24 s 48 29 pcAnchorage 37 29 sn 33 23 snAtlanta 50 31 pc 55 36 sBaltimore 36 25 c 43 26 pcBillings 52 32 c 35 21 snBirmingham 48 28 s 56 37 pcBoise 32 25 c 34 21 pcBoston 30 23 pc 35 19 pcBuffalo 27 19 sn 26 12 sfBurlington, VT 24 20 pc 27 7 sfCharleston, WV 39 28 sf 49 30 sCharlotte 51 28 pc 55 32 sChicago 33 27 c 44 28 pcCincinnati 38 26 c 48 32 sCleveland 29 21 sf 36 24 sfColumbia, SC 60 30 pc 58 33 sColumbus, OH 33 25 sf 42 29 pcConcord, NH 27 12 pc 31 7 sfDallas 59 38 s 63 45 sDenver 60 35 pc 51 27 cDes Moines 43 31 pc 53 31 pcDetroit 30 22 sf 32 23 snDuluth 14 7 sn 21 16 cFairbanks 20 15 pc 20 8 sFargo 33 24 sn 34 20 cHartford 28 18 c 34 15 pcHelena 33 26 c 31 12 snHonolulu 78 67 sh 78 68 pcHouston 56 40 c 57 48 cIndianapolis 38 25 c 48 33 s

Jackson, MS 54 30 s 60 45 pcKansas City 49 34 s 58 39 pcKnoxville 43 27 pc 51 31 sLas Vegas 62 41 pc 62 40 sLos Angeles 79 53 s 71 49 sLouisville 43 30 pc 53 37 sMemphis 50 33 s 57 41 sMilwaukee 30 25 c 39 31 cMinneapolis 29 23 c 33 24 cMontgomery 52 28 pc 57 37 pcNashville 46 30 pc 56 37 sNew Orleans 56 43 r 60 53 pcNew York City 31 26 c 38 27 pcNorfolk, VA 47 31 c 49 33 sOklahoma City 53 32 s 61 40 sOmaha 48 30 s 53 24 pcPhiladelphia 32 26 c 40 29 pcPhoenix 73 46 s 68 44 pcPittsburgh 32 23 sf 40 23 sfPortland, ME 26 15 pc 31 10 sfPortland, OR 41 36 r 43 39 rProvidence 31 22 sf 35 20 pcRaleigh 48 29 pc 53 30 sSalt Lake City 42 28 c 37 23 sfSt. Louis 45 33 s 59 41 sSan Antonio 60 40 pc 53 40 rSan Diego 77 52 s 68 47 sSan Francisco 61 49 pc 64 49 sSeattle 44 37 r 45 40 rWashington, DC 39 30 c 47 33 pc

Amsterdam 40 34 pc 42 35 shBaghdad 70 45 s 70 43 sBeijing 37 21 pc 34 19 sBerlin 37 30 pc 37 29 cBuenos Aires 94 72 s 92 59 tCairo 69 55 pc 70 57 sCalgary 42 24 pc 38 24 sCancun 80 72 pc 80 74 shDublin 43 32 pc 42 38 pcEdmonton 38 22 s 32 21 sHalifax 28 22 pc 25 18 snKiev 38 35 c 43 33 cLondon 42 32 pc 40 33 pcMadrid 55 30 c 50 30 pc

Mexico City 74 48 pc 70 48 pcMontreal 16 13 pc 19 0 sfOttawa 18 14 sn 15 -6 pcParis 42 36 sh 41 31 pcRegina 36 21 i 29 18 sRio de Janeiro 89 74 s 87 75 sRome 59 43 r 55 37 shSt. John’s 34 26 pc 33 21 snSan Juan 86 77 s 86 77 shSydney 79 72 c 89 71 pcTokyo 48 41 pc 59 42 pcToronto 27 19 sf 26 9 pcVancouver 44 36 pc 43 36 rWinnipeg 14 8 c 19 11 c

High ................... 83° at Van Nuys, CA Low .................. -15° at Silver Bay, MN(For the 48 contiguous states yesterday)

65°

Madison, Wis., had not received any measurable snow by Dec. 15, 2001. This is the latest date this has ever occurred.

Q: Are raindrops pear shaped?

A: No. They actually look more like a mushroom

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

76/56

76/54

78/54

78/55

75/55

74/53

77/53

77/53

77/53

75/58

74/58

75/62

74/58

77/56

76/55

77/54

78/55

77/54 77/55

74/54

74/5475/53

75/5475/57

75/55

74/60

74/58

75/57

76/54

75/56

74/58

74/54

74/56

74/58

74/62

77/56

76/58

76/56

WORLD/WEATHER

MOSCOW — President Vladimir Putin said Thursday the U.S. is only hurting itself with investi-gations of alleged collusion between President Donald Trump’s campaign and Russia, and the Kremlin leader vowed he won’t allow the radical opposi-tion at home to challenge the status quo as he seeks re-election.

At his annual news con-ference, Putin also mocked his most visible critic, Alexei Navalny, saying that those like the opposition leader want to drive Russia into chaos ahead of the March 18 presidential election in Russia.

Brimming with self-con-fidence during the nearly four-hour session, Putin reaffirmed his denial of interference in the 2016 U.S. presidential election.

“All of it was invented

by people who oppose President Trump to undermine his legitimacy,” Putin said in remarks that mirrored Trump’s arguments. “I’m puzzled by that. People who do it are inflicting damage to the country’s domestic political situation, inca-pacitating the president and showing a lack of respect to voters who cast their ballots for him.”

U.S. intelligence agen-cies have concluded that Russia interfered in the election to help Trump, a Republican, defeat Democrat Hillary Clinton. Trump last month lashed out at those agencies’ former heads, calling them “political hacks” and arguing there were plenty of reasons to be suspicious of their findings.

Putin said Russian

Ambassador Sergei Kislyak, whose contacts with Trump’s campaign are part of the probes by Congress and special counsel Robert Mueller, was only performing his routine duties.

“It’s a universally accepted practice when diplomatic envoys and even government officials meet candidates and their teams to discuss some issues, prospects for development, trying to get an idea what they will do if they come to power and how to respond to that,” Putin said. “What is extraordinary about it and why should it trigger some sort of spy mania?”

Putin also praised Trump’s successes, saying that global markets have demonstrated investors’ confidence in his econom-ic course.

“We can objectively see quite serious achievements even during his short time in office,” Putin said.

Putin says Trump foes harm US with collusion probesBy VLADIMIR ISACHENKOV

and KATE DE PURYASSOCIATED PRESS

AP PHOTO

Russian President Vladimir Putin listens to a journalist’s question during his annual news conference in Moscow, Russia, on Thursday.

WASHINGTON — Vice President Mike Pence will delay and curtail his upcoming trip to the Middle East to be on hand for an upcoming Senate tax vote and take into account the unwillingness of Palestinians and others to meet with him while in Egypt and Israel.

The White House said Thursday that Pence now plans to leave for Egypt on Tuesday so he can preside over the Senate during a likely vote next week on the Republicans’ sweeping tax package. Pence serves as president of the Senate. Pence also shortened the length of his planned trip to the region after Palestinian

officials and leading Muslim and Christian clerics in Egypt said they would refuse to meet with him.

Pence had originally been scheduled to leave Saturday for Israel, fol-lowing President Donald Trump’s decision to recognize Jerusalem as Israel’s capital. Pence spokeswoman Alyssa Farah said the vice president now would travel first to Egypt and then to Israel.

“Yesterday the White House informed Senate leadership that due to the historic nature of the vote in the Senate on tax cuts for millions of Americans, the VP would stay to preside over the vote,” Farah said in a written statement.

Trump and Republican

lawmakers are hoping for a vote early next week on a package of steep tax cuts for corporations and more modest cuts for families, a top Trump legislative priority. Republicans, who hold a narrow 52-48 majority in the Senate, can afford to lose just two votes while counting on Pence to break a tie.

White House officials said they do not expect to need Pence’s vote. But Republican Sens. John McCain of Arizona and Thad Cochran of Mississippi have missed votes recently because of health issues. Pence’s decision to preside over the Senate would ensure he’s available to cast a tie-break-ing vote if necessary.

Pence also was forced to

adjust his schedule in the Middle East amid protests from leaders over Trump’s recognition of Jerusalem as Israel’s capital. Aides to Palestinian President Mahmoud Abbas, who has condemned Trump’s deci-sion, said earlier this week that he would not meet with the vice president.

Pence to delay Mideast trip as tax deal nears voteBy KEN THOMAS

ASSOCIATED PRESS

PHOTO PROVIDED

Mike Pence

| WORLD NEWS BRIEFSEU distances itself from Trump with

comment on Jerusalem

BRUSSELS (AP) — A European Union leader says leaders of the 28-na-tion bloc have reiterated their “firm commitment” to a two-state solution for Israel and the Palestinians, in what amounts to a re-buke of President Donald Trump’s recent decision to recognize Jerusalem as Israel’s capital.

Donald Tusk, president of the European Council, also tweeted at an EU summit on Thursday that the EU’s position on Jerusalem — which is that the city should be the capital of both Israelis and Palestinians — remains unchanged.

Last week Trump an-nounced that the United States was recognizing Jerusalem as Israel’s capital and moving its embassy there from Tel Aviv. The declaration departed from decades of U.S. policy that the fate of Jerusalem should be decided through negotiations and caused international uproar.

Mexico ups benchmark lending rate ¼-point to

7.25 percentMEXICO CITY (AP)

— Mexico’s central bank raised its benchmark interest rate a quarter point to 7.25 percent on Thursday to try to rein in inflation that continues to outpace targets.

The Bank of Mexico said in a statement that annual inflation was 6.63 percent in November. It forecast convergence with its 3 percent target to be slower than previously anticipat-ed and said inflation could

near that goal around late 2018.

The move came a day after the U.S. Federal Reserve hiked its key interest rate from 1.25 percent to 1.5 percent.

Mexico’s economy shrank 0.2 percent in the third quarter amid uncertainty over NAFTA renegotiation talks and natural disasters, including two damaging earthquakes.

The Bank of Mexico said Thursday that there has been some slowdown in manufacturing exports, indicators of private con-sumption have been less dynamic and investment has weakened.

It said the balance of risks to growth continue to be biased downward, primarily due to NAFTA uncertainty.

EU extends sanctions against

Russia over Ukraine

BRUSSELS (AP) — The European Union has extended sanctions against Russia because of the stalled peace process in Ukraine.

EU Council President Donald Tusk said at Thursday’s summit of the 28 EU leaders that they were “united on the roll-over of economic sanctions on Russia.”

The EU has been largely unsuccessful with its efforts to push Russian President Vladimir Putin into making sure pro-Rus-sian separatists in eastern Ukraine end the conflict there.

The sanctions are just one part of a raft of mea-sures the EU has imposed on Russia for its role in the conflict in Ukraine and misuse of Ukrainian state funds.

Thursday’s extension had been widely expected.

The Sun /Friday, December 15, 2017 www.yoursun.com Page 3

STATE-BY-STATE News from across the USA

ALABAMA Dothan: The city has com-mitted $25,000 to a fitness court atWestgate Park, Dothan Eagle reports.

ALASKA Anchorage: A truck haulingappliances crashed into the AnchorRiver, spilling 15 gallons of diesel fuel.

ARIZONA Tucson: Border Patrolofficials say two teens were arrestedafter agents found two Mexicans inthe trunk of their vehicle.

ARKANSAS Little Rock: Faculty con-cerns are delaying the University ofArkansas System’s proposal tochange its tenure policy, The Arkan-sas Democrat-Gazette reports.

CALIFORNIA Twin Bridges: Officialssay a snowboarder died at the Sierra-at-Tahoe ski area after hitting a snowfence, KCRA-TV reports.

COLORADO Denver: An applicant tobe one of the city’s first legal marijua-na clubs is called the Coffee Joint.

CONNECTICUT Waterbury: TwoCatholic schools plan to merge andopen as a new school next fall.

DELAWARE Rehoboth Beach: Ar-bitration hearings are set on pro-posed rent hikes at a mobile homepark, News Journal reports.

DISTRICT OF COLUMBIA: The CatholicArchdiocese of Washington is appeal-ing a decision blocking its Christmasads from Metrobuses, WTOP reports.

FLORIDA Bradenton: Officials say thebodies of two dogs awaiting crema-tion were stolen along with a freezerfrom a veterinarian’s office.

GEORGIA Savannah: City leadershave approved $1.4 million to moveforward with a new police station.

HAWAII Honolulu: The Prevent Sui-cide Hawaii Task Force wants to re-duce suicides at least 25% by 2025,The Honolulu Star-Advertiser reports.

IDAHO Boise: Authorities say a mantried to crash his car into the down-town Boise courthouse. But the vehi-cle landed in a fountain.

ILLINOIS Rockford: Inmate lock-downs spiked in some jails after cor-

rectional officer layoffs, The Rock-ford Register Star reports.

INDIANA Indianapolis: High carbonmonoxide levels forced the evacua-tion of children and staff from thePurpose of Life Church daycare.

IOWA Burlington: Authorities saythe Des Moines County CorrectionalCenter was put on lockdown afterinmates attacked two officers.

KANSAS Wichita: One of the city’slargest churches plans to develop amajor housing subdivision, theWichita Eagle reports.

KENTUCKY Frankfort: State parksare offering eagle watching week-ends in January and February.

LOUISIANA Baker: Police say awoman left an autistic child in atruck with the engine off in35-degree weather while playingbingo, The Advocate reports.

MAINE Portland: Out-of-state rid-ers represent close to a quarter ofMaine’s snowmobile registrations,The Portland Press Herald reports.

MARYLAND Baltimore: More than850 gallons of magnesium hydrox-ide were accidentally released intothe Patapsco River.

MASSACHUSETTS Boston: Threeformer guards were acquitted ofcharges in the 2009 death of aninmate with schizophrenia, TheBoston Globe reports.

MICHIGAN Detroit: Health officialssay southeast Michigan is seeing aserious outbreak of hepatitis Acases, the Detroit Free Press reports.

MINNESOTA LeRoy: Some residentsare concerned about health care asthe Mayo Clinic closes or trims ser-vice at smaller offices.

MISSISSIPPI Richland: A man isaccused of directing threateningmessages to members of a law en-forcement support page.

MISSOURI Jefferson City: Missourifirst lady Sheena Greitens says thestate is studying foster parentrecruitment and retention.

MONTANA Butte: Car owners in thestate will pay a little more to renewvehicle registrations next year, TheMontana Standard reports.

NEBRASKA Scottsbluff: The River-side Discovery Center zoo will soondisplay two orphaned bear cubs,The Scottsbluff Star-Herald reports.

NEVADA Las Vegas: Officials aremarking completion of a solar elec-tric generation array designed tomeet the needs of 46,000 homes.

NEW HAMPSHIRE Keene: Firefight-ers say improper battery storage ledto a fire in a Keene Post Office box.

NEW JERSEY New Brunswick: Rut-gers University removed a professoraccused of anti-Semitic posts fromhis role as a director.

NEW MEXICO Carlsbad: The De-partment of Agriculture is nearingthe end of a feral hog eradicationprogram in the state, The CarlsbadCurrent-Argus reports.

NEW YORK Albany: Cutting trees towiden snowmobile trails in the Adi-rondack Mountains was upheld by astate Supreme Court judge.

NORTH CAROLINA Edneyville: Anew crime lab aims to raise effi-ciency in the state’s criminal justicesystem, The News & Observer says.

NORTH DAKOTA Stanton: The Na-tional Park Service named BrendaTodd as superintendent of KnifeRiver Indian Villages National His-toric Site, Minot Daily News says.

OHIO Canton: Police say a womanwhose body was discovered over theweekend was likely killed days earli-er in a hit-and-run crash.

OKLAHOMA Claremore: A couplewas arrested after reports of animage of a baby in a mesh laundrybag hanging from a door handle,Claremore Daily Progress reports.

OREGON Salem: A man accused ofholding a woman and child at theirhome was arrested after he took herto a store and she mouthed “helpme” to people, who called deputies.

PENNSYLVANIA State College: TheSigma Alpha Epison chapter house atPenn State is closing after alumnibecame aware of several violations.

RHODE ISLAND Providence: A law-suit alleging that a YMCA wouldn’tallow a mother to breastfeed in publicis settled, Rhode Island ACLU says.

SOUTH CAROLINA Columbia: SouthCarolina Electric & Gas is offering thesite of a failed nuclear reactor projectto the state-owned utility SanteeCooper, The State reports.

SOUTH DAKOTA Custer: A wildfireforced evacuations of five homes inCuster State Park in the Black Hills.

TENNESSEE Memphis: Sanitationworkers helped break ground thisweek on the I Am a Man memorialplaza honoring their 1968 strike.

TEXAS Houston: School officials saythey will rebuild four elementaryschools flooded by Hurricane Harvey.

UTAH Salt Lake City: A report revealsthat one out of every six payday loanstores closed last year, The Salt LakeTribune reports.

VERMONT Bennington: The first of200 homes with contaminated wellstied into a new water line this week.

VIRGINIA Mineral: Dominion Energyshut down one of its two nuclearreactors at North Anna after a smallwater leak was discovered.

WASHINGTON Silverdale: Authori-ties say a student with an explosivedevice in his backpack was arrestedat Central Kitsap High School.

WEST VIRGINIA Charleston: Thestate School Building Authority hasapproved $59.1 million in facilitiesprojects in 22 counties.

WISCONSIN Madison: State law-makers are considering creating astate-certified beer label for brewswith at least 20% Wisconsin hops.

WYOMING Jackson: Wildlife biolo-gists see signs of a pneumonia out-break in bighorn sheep, the JacksonHole News & Guide reports.

Compiled from staff, wire reports.

NATION

FRANKFORT, Ky. — The wife of a Kentucky law-maker who killed himself after a sexual assault alle-gation surfaced this week defended her husband Thursday and said she will run for his seat because “these high-tech lynchings based on lies and half-truths can’t be allowed to win the day.”

In a statement a day af-ter Dan Johnson’s suicide, Rebecca Johnson said she has been fighting behind her husband for 30 years and “his fight will go on.”

“Dan is gone but the story of his life is far from over,” she said.

Johnson shot himself Wednesday night near a road in a secluded area. Two days earlier, the Kentucky Center for Investigative Reporting published a story detailing allegations that he sexual-ly assaulted a 17-year-old girl in his basement in 2013. The story prompted state leaders of both major political parties to

call for his resignation, and authorities reopened the investigation that had been closed without charges.

Johnson, who pastors a church in Louisville, held a news conference from his pulpit on Tuesday, defiantly denying the allegations. Rebecca Johnson was by her husband’s side during that news conference, which the pastor began by leading friends and family in singing a portion of the Christmas carol “O Come All Ye Faithful.”

The 57-year-old said the allegations against him were “totally false” and part of a nationwide strategy of defeating conservative Republicans. He referenced Republican Alabama U.S. Senate candidate Roy Moore, who faces accusations of sexual misconduct from multiple women.

David Adams, a politi-cal operative who worked with Dan Johnson, said Rebecca Johnson was unavailable for a phone interview because she

was at a funeral home.Earlier Thursday, a

sheriff said an ominous Facebook post that Dan Johnson made Wednesday night is part of what prompted his

family to report him missing.

In the post, he asked for people to take care of his wife and wrote that post-traumatic stress dis-order “is a sickness that

will take my life, I cannot handle it any longer. It has won this life, BUT HEAVEN IS MY HOME.”

The post appears to have been removed.

The accusations came amid a sexual harassment scandal involving other Republican lawmakers at the state Capitol. Nationwide, a growing number of celebrities, politicians and business-men have been accused of sexual misconduct in recent months, leading many to lose their jobs or resign.

Bullitt County Coroner Dave Billings said Johnson died of a single gunshot wound to the head. Police recovered a .40-caliber pistol next to Johnson’s body.

Johnson was elected to the state legislature in 2016, part of a wave of Republican victories that gave the GOP control of the Kentucky House of Representatives for the first time in nearly 100 years. He won his elec-tion despite Republican leaders urging him to

drop out of the race after local media reported on some of his Facebook posts comparing Barack and Michelle Obama to monkeys.

The pastor of Heart of Fire church in Louisville, Johnson sponsored a number of bills having to do with religious liberty and teaching the Bible in public schools. But he was mostly out of the spotlight until the investi-gative story broke.

Michael Skoler, presi-dent of Louisville Public Media, which owns the Kentucky Center for Investigative Reporting, said everyone at the organization is “deeply sad.”

“Our aim, as always, is to provide the public with fact-based, unbiased reporting and hold public officials accountable for their actions,” Skoler said. “As part of our process, we reached out to Rep. Johnson numerous times over the course of a sev-en-month investigation. He declined requests to talk about our findings.”

Wife to run for seat of Kentucky lawmaker who killed selfBy ADAM BEAM

ASSOCIATED PRESS

AP PHOTO

In this Tuesday file photo, Kentucky State Rep. Republican Dan Johnson addresses the public from his church regarding sexual assault allegations in Louisville, Kentucky.

WASHINGTON — Millions of Americans are signing up for 2018 coverage through the Affordable Care Act, defying the Trump administration’s hostility to the law and a yearlong campaign by congressio-nal Republicans to repeal it.

As a final enrollment deadline approaches today for consumers in 39 states, sign-ups appear

likely to fall short of the 2017 total, due in part to a truncated sign-up period this year. Enrollment will continue into January in several large states, including California and New York.

But the 2018 enrollment period — the first run by the Trump administra-tion — has nevertheless defied expectations and the predictions of the president, who repeatedly proclaimed the insurance marketplaces dead.

“The administration has done what it can to

limit sign-ups,” said Sandy Praeger, a Republican who served for 12 years as Kansas insurance commissioner and was president of the National Association of Insurance Commissioners.

“But the marketplaces are still around. I think that demonstrates that people need good health coverage, and these markets have been able to provide it.”

As of last week, nearly 4.7 million people had signed up for a 2018 health plan through

HealthCare.gov, the online federal insurance marketplace that serves consumers in 39 states.

Several million more are estimated to have signed up through marketplaces in 11 other states and the District of Columbia.

The pace of enrollment has actually been quick-er this year than last, according to federal data. And enrollment by new customers is up nearly 17 percent.

At the same time, many current HealthCare.gov customers who have not

signed up for a new plan for 2018 will be automati-cally re-enrolled.

But because the 2018 enrollment period is only six weeks, compared with three months in previous years, total sign-ups are expected to fall short of the 2017 mark, which topped 9 million on HealthCare.gov. Total 2017 sign-ups, including those on state marketplaces reached 12 million.

The marketplaces — a centerpiece of the law commonly called Obamacare — have

primarily served low- and moderate-income Americans who don’t get health benefits through an employer or a government program such as Medicare or Medicaid.

They have been buffet-ed all year by uncertainty over their future, with insurers raising rates steeply or exiting markets altogether.

That has been particu-larly tough for consumers who make too much to qualify for federal insur-ance subsidies through the health care law.

Obamacare sign-ups quicken as final enrollment deadline approaches in many statesBy NOAM N. LEVEY

TRIBUNE WASHINGTON BUREAU


NATION/FROM PAGE ONE ALMANACToday is Friday, Dec. 15, the

349th day of 2017. There are 16 days left in the year.

Today in history

On Dec. 15, 1939, the Civil War motion picture epic “Gone with the Wind,” starring Vivien Leigh and Clark Gable, had its world premiere in Atlanta.

On this date

In 1791, the Bill of Rights, the first ten amendments to the U.S. Constitution, went into effect following ratification by Virginia.

In 1890, Sioux Indian Chief Sitting Bull and 11 other tribe members were killed in Grand River, South Dakota, during a confrontation with Indian police.

In 1944, a single-engine plane carrying bandleader Glenn Miller, a major in the U.S. Army Air Forces, disappeared over the English Channel while en route to Paris.

In 1965, two U.S. manned spacecraft, Gemini 6A and Gemini 7, maneuvered toward each other while in orbit, at one point coming as close as one foot.

In 1971, the Secret Service appointed its first five female special agents.

In 1995, European Union leaders meeting in Madrid, Spain, chose “euro” as the name of the new single European currency.

In 2001, the Leaning Tower of Pisa, Italy, was reopened to the public after a $27 million realignment that had dragged on for over a decade.

Today’s birthdays

Actor-comedian Tim Conway is 84. Singer Cindy Birdsong (The Supremes) is 78. Rock musician Dave Clark (The Dave Clark Five) is 75. Rock musician Carmine Appice (Vanilla Fudge) is 71. Actor Don Johnson is 68. Actress Melanie Chartoff is 67. Movie director Julie Taymor is 65. Movie director Alex Cox is 63. Actor Justin Ross is 63. Rock musician Paul Simonon (The Clash) is 62. Movie director John Lee Hancock is 61. Democratic Party activist Donna Brazile is 58. Country singer Doug Phelps (Brother Phelps; Kentucky Headhunters) is 57. Movie producer-director Reginald Hudlin is 56. Actress Helen Slater is 54. Actor Paul Kaye (TV: “Game of Thrones”) is 53. Actress Molly Price is 52. Actor Garrett Wang is 49. Actor Michael Shanks is 47. Actor Stuart Townsend is 45. Figure skater Surya Bonaly is 44. Actor Geoff Stults is 41. “Crowd-hyper” Kito Trawick (Ghostown DJs) is 40. Actor Adam Brody is 38. Actress Michelle Dockery is 36. Actor George O. Gore II is 35. Actress Camilla Luddington is 34. Rock musician Alana Haim is 26. Actress Maude Apatow is 20. Actress Stefania Owen is 20.

GAZA CITY, Gaza Strip (AP) — A Gaza eatery is offering massive discounts to North Korean diners but there is just one problem — there are no North Koreans in Gaza.

Ibrahim Raba, manager of a shawarma restaurant in Gaza’s Jabaliya refugee camp, says he is offering the 80 percent discounts to show his appreciation for North Korea’s rejection of President Donald Trump’s recent recog-nition of Jerusalem as Israel’s capital.

He has also placed a large photo of reclusive North Korean leader Kim Jong Un on the glass door entrance to his restaurant.

A new Kim fan, Raba likes to quote the North Korean leader, saying: “Trump proved he is mentally deranged.”

And though Raba knows there are no North Koreans in Gaza, he hopes they will come someday, perhaps after joining other foreign aid workers.

ODD NEWSGaza eatery

offers discounts to North Koreans

but no takers

WASHINGTON (AP) — Once again, black women showed up for Democrats, with nearly all of them voting in Alabama for new Sen. Doug Jones, just as they did for Democratic candidates up and down the ballot in other states over the last few months.

The same women, having proven their loyalty by voting 98 percent for Jones, now wonder whether the Democratic Party will return the favor by sharing some of the party’s political power, handing over places at the negotiating table and pushing legislation that speaks to their unique issues.

“Black women showed up and showed out,” said Kimberlè Crenshaw, co-founder of the African American Policy Forum. In “any other context, peo-ple who get it 98 percent right, they’d be at the head of the class. It’s time for black women to be at the head of the political class.”

Black turnout was

also high, at around 30 percent, according to exit polls. That level of support mirrors what black wom-en did in Virginia, where 91 percent of them voted for incoming Virginia Gov. Ralph Northam, and in New Jersey, where 94 percent voted for incom-ing Gov. Phil Murphy.

Those women also swept other candidates into office, including Lt. Gov. Justin Fairfax, the first black candidate to be elected statewide in Virginia since Gov. Doug Wilder in 1989.

“Let me be clear: We won in Alabama and Virginia because #BlackWomen led us to victory,” said Tom Perez, chairman of the Democratic National Committee. “Black wom-en are the backbone of the Democratic Party, and we can’t take that for granted. Period.”

In Montgomery, Alabama, 70-year-old Annette Brown said she sometimes considers voting Republican, but there was no way she was going to vote for firebrand

Roy Moore.“I’ve been a Democrat

all my life, and I’m sure not going to switch for this election. Sometimes I feel like swinging, but not for Moore,” she said.

Brown said allegations that Moore pursued teenage girls while in his 30s and his waving of a gun onstage to emphasize his views on the Second Amendment made her decision easy.

“I believe the ladies. And he’s just off kilter anyway. When he pulled out that gun on stage, that was it for me,” Brown said.

Black women have their own unique voting-mo-bilization strategy, said Barbara Arnwine, presi-dent of the Transformative Justice Coalition.

“That strategy is what I call ‘my momma,’” Arnwine said. “You see, Vera Arnwine, when she knows an election is coming up, she gets on the phone. She calls everybody she knows. And she says. ‘Are you voting? Are you registered? ... You better get out there and do it.’ So this is what we do

and it’s just so powerful.”Tuesday’s election

continued the trend of black women over-per-forming for Democratic candidates.

In the 2016 presiden-tial race, 94 percent of black women voted for Democrat Hillary Clinton while 53 percent of white women voted for Donald Trump. In 2008 and 2012, black women voted at a higher rate than any racial or gender group, each time giving President Barack Obama 96 percent of their vote.

While black men also turned out in high numbers for Democrats, black women historically have been the backbone of the vote-mobilization efforts, but they rarely get the credit, said LaTosha Brown, a Selma, Alabama, native and co-founder of the Black Voters Matter Fund. In Alabama, black women were on the ground working without much fanfare, just as they’ve done all the way back to the civil rights move-ment, she said.

Black women seek rewards from Democrats after Alabama raceBy JESSE J. HOLLANDASSOCIATED PRESS

AP PHOTO

Actress Uzo Aduba speaks during a rally for Democratic candi-date for U.S. Senate Doug Jones, on Monday.

as farm advisor for the University of California Cooperative Extension, said many people assume the trees are cut down in forests and stolen from nature. In reality, Christmas trees are grown on farms in California, Oregon, Washington, Michigan, North Carolina, Tennessee and other states, and they are meant to be cut down.

Christmas trees — including the Monterey pine, which is the most commonly grown variety in California — are a bit less water-intensive than

fruit trees, Wunderlich said. Also, while the tree is growing, it’s removing carbon dioxide from the air and turning it back into oxygen.

To manufacture an artificial Christmas tree, you need PVC plastic, steel and aluminum, plus cardboard for the packag-ing and the resources to ship the trees from Asia, where most of them are made. The total amount of raw materials needed to manufacture an artificial Christmas tree is roughly equal to the amount needed to make an uphol-stered patio chair.

What happens to the tree after the presents have been opened is another factor to consider.

Some areas let residents compost real trees. Others incinerate them or send them to a landfill. Each option has its benefits and drawbacks. Artificial trees can be donated to places like Goodwill and nursing homes, but their ultimate destination is a landfill — they can’t be recycled.

So which one has the greater environmental impact?

On a one-to-one basis, a real tree requires considerably fewer resources to create and get to the customer than an artificial tree, said William Paddock, the managing director of WAP Sustainability Consulting in Chattanooga, Tenn., who oversaw the

peer-reviewed study. But if you plan to reuse your artificial tree, which most people do, the environmental impact eventually tips in favor of the artificial tree.

“Over the course of time, there is a break-even point,” Paddock said. “The question becomes, how many years does it take?”

The most conservative estimates suggest it takes nine years of use for an artificial tree to be a better choice than buying a real tree every year. Paddock said six years is probably a more reason-able guess.

There isn’t data on how long the average person keeps an artificial tree

before disposing of it, but “not a lot of people use it once and never again,” he said. “My parents have the one we’ve had since I was 10 years old.”

The trade group’s 2017 Christmas tree survey, conducted by Nielsen, found that 81 percent of Americans have artificial trees, and 19 percent go for the real thing.

Either way, the envi-ronmental impact is not particularly significant in the grand scheme of things.

“We believe there is no bad choice when it comes to a Christmas tree,” said Jami Warner, the trade group’s executive director. “Choose either tree, relax, enjoy the holidays.”

TREEFROM PAGE 1

a culmination of Iger’s strategy of building the company around big-ticket acquisitions. Since taking the helm in 2005, he engineered a series of savvy acquisi-tions, starting with the 2006 purchase of Pixar Animation Studios — creator of “Toy Story” and “Finding Nemo” — which reinvigorated Disney’s moribund animation division. The company then bought Marvel Entertainment in 2009 and Lucasfilm in 2012, betting big on marquee film brands such as “Star Wars.”

This year, in a signal of what was to come, Disney spent $1.6 billion to gain a majority stake in BAMTech, an online streaming platform that Disney plans to use to launch its two streaming services. Disney decided its future was in selling its shows and sports

channels directly to consumers.

“Disney’s strategy has been building for over a decade,” said Gene Del Vecchio, a marketing pro-fessor and entertainment industry expert at the University of Southern California’s Marshall School of Business. “You can see the building blocks. This isn’t about what happened today. It’s about what Bob Iger has put in place for over a decade. Now, not only does he have a tremen-dous amount of content to fill those pipes, he has bigger pipelines.”

A Disney-branded streaming service will have more firepower with Fox’s assets. Disney would gain 22 regional Fox Sports networks, which could help entice more sports fans to sign up for the proposed ESPN streaming service. ESPN has struggled from a loss of subscribers as consumers have shed costly cable TV bundles.

Disney would take over the operations of

FX, which has been one of the industry’s most consistent hit-makers, and the 20th Century Fox Television studio, which is much stronger than ABC Studios. (ABC suffered a blow in August when star showrunner Shonda Rhimes moved her production company to Netflix).

In addition, thou-sands of old movies and television titles owned by Fox could be used to stock Disney’s streaming service. Fox owns such movies as “Avatar,” “Deadpool” and “X-Men.” Fox’s TV studio produces such hits as “The Simpsons,” “Family Guy” and “This Is Us.”

There’s also a trea-sure trove of classics, including “The Mary Tyler Moore Show,” “M.A.S.H,” “The Wonder Years” and such movies as “Wall Street,” “Home Alone” and “The Sound of Music.”

“He who has the most content wins,” said Mike Kelly, CEO of Kelly Newman Ventures, an

adviser and investment firm. “From Disney’s point of view, you’ve got to get bigger and you’ve get to own more content.”

The deal probably won’t close until some-time in 2019, according to Disney, because the company has to secure approvals from regu-lators in Washington and in other countries. However, once the transaction is complete, Rupert Murdoch and his family will become the second-largest shareholders in Disney, with an approximate 4.4 percent stake.

Winning regulato-ry approvals is not guaranteed. The trans-action would reduce Hollywood’s television and movie production capacity by eliminating one of the major studios. The Justice Department’s antitrust division is suing to block AT&T’s proposed $85 billion takeover of Time Warner, which includes HBO, CNN, TBS, Cartoon Network and the

Warner Bros. film and TV studio.

Because of that uncertainty, Disney agreed to pay 21st Century Fox a massive $2.5 billion breakup fee if Disney fails to secure the required approvals. Disney’s market capital-ization is more than $155 billion. Fox is worth $62 billion.

News of Disney’s interest in the Fox assets leaked Nov. 6. Other suitors — Philadelphia cable company Comcast Corp., telecom giant Verizon Communications and Sony Pictures Entertainment, a division of the Japanese electron-ics giant — lined up to express interest. But Fox was most attracted to Disney.

Iger, 66, isn’t leaving anytime soon. Disney announced Thursday that he will remain the company’s CEO and chairman through 2021 to oversee the integration of Fox’s assets. By then, he will have led the company for 16 years.

DISNEYFROM PAGE 1

internet traffic of those companies with whom they have a pay-for-play arrangement and the right to consign all others to a slow and bumpy road.”

The FCC’s net neu-trality rules prohibited AT&T Inc., Charter Communications Inc., Verizon Communications Inc. and other broadband and wireless internet service providers from selling faster delivery of certain data, slowing speeds for specific video streams and other content, and blocking or

otherwise discriminating against any legal online material.

To enforce the rules, the FCC classified broadband as a more highly regulated utility-like service under Title 2 of federal telecom-munications law.

AT&T, other telecom companies and industry trade groups sued to block the rules, arguing that the FCC exceeded its authority in approving the regulations. But a federal appeals court upheld the regulations last year.

Democrats, consumer advocates and web com-panies blasted the repeal.

“The FCC just gave Big Telecom an early Christmas present, by

giving internet service providers yet another way to put corporate profits over consum-ers,” said New York Attorney General Eric T. Schneiderman, a Democrat, who plans to lead a multistate lawsuit to stop the FCC’s move.

California Attorney General Xavier Becerra is-sued a statement decrying the repeal. His office said he was reviewing the legal options.

Officials in Northern California’s Santa Clara County said they intended to file suit challenging the repeal.

“We are at the heart of Silicon Valley,” said county Supervisor Joe Simitian.

“The FCC’s action harms start-ups, small com-panies and businesses generally, who rely on a level playing field to compete.”

Other net neutrality supporters also are expected to sue, arguing that the FCC’s about-face just two years after the regulations were enacted is an “arbitrary and capricious” move that violates the Administrative Procedures Act.

Telecom companies praised the repeal, while saying they are committed to the principles of net neutrality and have no plans to change their practices.

The FCC vote “does not

mark the ‘end of the inter-net as we know it;’ rather it heralds in a new era of light regulation that will benefit consumers,” said David L. Cohen, Comcast’s senior executive vice president.

But the companies have hedged on whether they would start charging ad-ditional fees to transport video streams or other content at a higher speed through their network in a practice known as paid prioritization.

Pai has said paid prioritization could accel-erate the development of autonomous vehicles and home health monitoring, which would need reliably fast service.

NETFROM PAGE 1


ABDiversMunicipal 14.33 ... +1.4SmCpGrA m 50.40 -.39 +15.2AMGYackFocN d 23.59 +.21 +12.1YacktmanI d 25.25 +.12 +12.0AQRMgdFtsStratI 9.12 ... +2.1AberdeenIntlSmCpA m 31.42 -.04 +8.0AkreFocRetail m 32.55 -.14 +17.6AlgerSmCpGrB m 6.37 -.05 +10.9AlpinedynDivInstl d 4.12 -.02 +10.8AmanaMutGrInv b 38.50 -.19 +14.2MutIncInv b 52.96 -.41 +12.6American BeaconSmCpValInstl 29.42 -.39 +14.2American CenturyCptlValInv 9.61 -.06 +12.8EqIncInv 8.88 -.04 +12.8GrInv 35.99 -.10 +15.5HYMuniInv 9.70 ... +4.0HeritageInv 24.20 -.15 +12.7IntTrmTxFrBdInv 11.34 ... +1.9UltraInv 46.00 -.16 +17.4American FundsAMCpA m 32.34 -.13 +15.4AmrcnBalA m 27.99 -.06 +11.0AmrcnHiIncA m 10.38 ... +4.2AmrcnMutA m 42.33 -.20 +13.4BdfAmrcA m 12.92 -.01 +1.9CptWldGrIncA m 52.93 -.26 +10.8CptlIncBldrA m 63.77 -.29 +7.6CptlWldBdA m 20.01 ... +0.6EuroPacGrA m 56.67 -.39 +8.6FdmtlInvsA m 64.94 -.25 +15.4GlbBalA m 32.81 -.11 +7.1GrfAmrcA m 52.34 -.12 +16.0IncAmrcA m 23.78 -.09 +9.5IntrmBdfAmrA m 13.35 -.01 +0.8InvCAmrcA m 42.28 -.17 +14.8NewWldA m 66.63 -.21 +6.4NwPrspctvA m 44.98 -.29 +12.5SmCpWldA m 56.91 -.19 +12.6TheNewEcoA m 47.89 -.19 +16.6TxExBdA m 13.04 +.02 +3.0WAMtInvsA m 46.80 -.24 +14.7Angel OakMltStratIncIns 11.28 +.02 +4.4ArtisanIntlInstl 33.11 -.24 +7.3IntlInv 32.95 -.24 +7.1IntlValueInstl 38.22 -.13 +10.9BairdAggrgateBdInstl 10.91 ... +2.8CorPlusBdInstl 11.27 +.01 +3.0BaronAsstRetail b 67.84 -.26 +15.6GrRetail b 66.81 -.41 +13.3PtnrsRetail b 48.97 -.37 +17.6BerkshireFoc d 26.19 -.02 +18.6BlackRockAlCpEngyRsInvA m 10.74-.04 -1.8EqDivInstl 22.57 -.14 +12.9EqDivInvA m 22.51 -.14 +12.6GlbAllcIncInstl 20.58 -.06 +6.6GlbAllcIncInvA m 20.45 -.05 +6.3GlbAllcIncInvC m 18.48 -.05 +5.5HYBdInstl 7.81 ... +6.1HYBdSvc b 7.81 -.01 +5.7StrIncOpIns 9.94 ... +3.0TactOppsInvA m 14.31 +.01 +3.9

Fidelity500IdxIns 93.11 -.37 +15.8500IdxInsPrm 93.11 -.37 +15.8500IndexPrm 93.11 -.36 +15.8AllSectorEq 13.95 -.06 +15.2AsstMgr50% 18.71 -.04 +7.7BCGrowth 13.76 -.04 NABCGrowth 87.20 -.25 +18.8BCGrowthK 87.30 -.25 +18.9Balanced 23.57 -.08 +10.7BalancedK 23.57 -.08 +10.9Canada d 53.16 -.11 +4.1Cap&Inc d 10.27 -.03 +7.3Contrafund 122.01 -.27 +16.6ContrafundK 121.92 -.27 +16.7DivGro 32.35 -.19 +13.7DiversIntl 39.37 -.23 +8.6DiversIntlK 39.29 -.22 +8.8EmMkts 21.26 -.05 +5.9EmMkts d 31.70 -.12 +7.4EmergingAsia d 43.85 -.17 +9.3EqIncome 60.01 -.30 +12.1ExMktIdxPr 63.58 -.51 +14.7Fidelity 45.06 -.17 +14.5FltngRtHiInc d 9.63 ... +3.3FocusedStock 22.50 -.11 +14.8FourinOneIdx 44.87 -.18 +11.5Frdm2015 13.70 -.03 +7.4Frdm2020 16.89 -.04 +8.0Frdm2025 14.63 -.04 +9.0Frdm2030 18.36 -.06 +9.9Frdm2035 15.43 -.07 +10.9Frdm2040 10.84 -.04 +11.0GNMA 11.40 ... +1.7GroCo 18.21 -.06 NAGroCo 185.39 -.56 +19.7GroCoK 185.36 -.56 +19.8Growth&Inc 37.24 -.18 +14.3Independence 41.85 -.17 +14.6IntlDiscv 44.76 -.24 +8.9IntlGr 16.33 -.09 +8.9IntlIdxInstlPrm 43.56 -.24 +7.9IntlIdxPremium 43.55 -.24 +7.8IntlRlEstt d 11.47 +.04 +8.4IntlVal 10.90 -.08 +6.4InvmGradeBd 11.29 ... +2.4InvmGradeBd 7.94 ... +2.3JapanSmlrCo d 18.84 +.12 +19.5LatinAmerica d 23.59 -.35 -5.7LowPrStk 53.37 -.27 +13.4LowPrStkK 53.32 -.26 +13.5LvrgdCoStk 32.40 -.20 +11.4Magellan 103.36 -.40 +16.4MegaCapStock 17.22 -.07 +14.4MidCapStock 37.59 -.19 +14.6MidCapValue 26.15 -.17 +15.3MuniInc 13.11 +.02 +3.3NYMuniInc 13.22 +.01 +2.9NewMillennium 42.43 -.21 +14.3NewMktsInc d 16.21 +.01 +4.3Nordic d 51.19 -.34 +13.5OTCPortfolio 109.57 -.22 +22.3Overseas 49.75 -.29 +10.9Puritan 23.23 -.07 +11.1PuritanK 23.21 -.07 +11.2SCGrth d 24.15 -.21 +17.8SmCpOpps 13.73 -.13 +12.3StkSelorAllCp 45.03 -.21 +15.4StratInc 11.14 -.01 +3.7TaxFreeBond 11.57 +.02 +3.3TotalBond 10.68 ... +2.8TtlMktIdxF 77.02 -.36 +15.6TtlMktIdxInsPrm 77.00 -.36 +15.6TtlMktIdxPrm 77.00 -.36 +15.5USBdIdxInsPrm 11.61 ... +2.0USBdIdxPrm 11.61 ... +2.0ValDiscv 28.57 -.09 +14.1Value 118.76 -.64 +13.9Fidelity AdvisorLargeCapA m 35.15 -.19 +15.2LimitedTermBdA m 11.44-.01 +1.1NewInsA m 31.11 -.09 +15.1NewInsI 31.75 -.09 +15.4

STInfPrScIdxInv 24.77 -.01 0.0STInvmGrdAdmrl 10.65 ... +1.8STInvmGrdIns 10.65 ... +1.9STInvmGrdInv 10.65 ... +1.7STTEAdmrl 15.73 ... +0.7STTrsAdmrl 10.57 ... +0.6SeledValInv 33.56 -.23 +14.8SmCpIdxAdmrl 69.62 -.64 +14.6SmCpIdxIns 69.62 -.64 +14.6SmCpIdxInsPlus 200.95-1.86 +14.6StarInv 27.59 -.07 +9.7StrEqInv 35.93 -.36 +16.2TMCapApAdm 136.58 -.54 +16.0TMSmCpAdm 60.52 -.71 +16.1TrgtRtr2015Inv 16.08 -.03 +7.3TrgtRtr2020Inv 31.98 -.07 +8.5TrgtRtr2025Inv 18.78 -.05 +9.4TrgtRtr2030Inv 33.95 -.10 +10.1TrgtRtr2035Inv 20.88 -.07 +10.9TrgtRtr2040Inv 35.99 -.13 +11.5TrgtRtr2045Inv 22.62 -.09 +11.6TrgtRtr2050Inv 36.39 -.14 +11.6TrgtRtr2055Inv 39.40 -.15 +11.6TrgtRtrIncInv 13.68 -.02 +4.9TtBMIdxAdmrl 10.78 ... +2.0TtBMIdxIns 10.78 ... +2.1TtBMIdxInsPlus 10.78 ... +2.1TtInBIdxAdmrl 22.05 +.01 NATtInBIdxIns 33.09 +.02 NATtInBIdxInv 11.03 +.01 NATtInSIdxAdmrl 30.10 -.11 +7.0TtInSIdxIns 120.38 -.45 +7.0TtInSIdxInsPlus 120.40 -.45 +7.1TtInSIdxInv 17.99 -.07 +6.9TtlSMIdxAdmrl 66.34 -.31 +15.6TtlSMIdxIns 66.35 -.31 +15.6TtlSMIdxInv 66.31 -.31 +15.5ValIdxAdmrl 41.17 -.24 +15.3ValIdxIns 41.17 -.24 +15.3WlngtnAdmrl 75.31 -.22 +10.9WlngtnInv 43.60 -.13 +10.8WlslyIncAdmrl 66.28 -.11 +7.3WlslyIncInv 27.36 -.04 +7.2WndsrAdmrl 80.70 -.51 +14.7WndsrIIAdmrl 70.96 -.33 +13.1WndsrIIInv 39.98 -.18 +13.1

VictorySpecValA m 27.29 -.19 +12.0SycEsVlI 41.08 -.27 +16.6

VirtusVontobelEMOppI 11.88 -.03 +4.0

WasatchGlbValInv d 10.17 -.06 +10.9

Wells FargoTarget2010Adm 13.11 -.02 +2.6

Western AssetCorBdI 12.68 ... +3.2CorPlusBdI 11.87 ... +3.9CorPlusBdIS 11.87 ... +4.0WAMngdMuniA 16.36 +.02 +2.7

Wintergreen FundInv m 17.09 -.15 +5.0

iSharesS&P500IdxK 317.52 -1.25 +15.7

USAACrnrstnMod 14.95 -.03 +5.6GrInc x 24.83 -.16 +15.1GvtSec 9.75 ... +1.2HiInc x 8.14 -.05 +5.3PrcMtlsMnral 12.48 ... -13.2SciTech 26.33 -.08 +21.3TELngTrm 13.44 +.01 +3.3TrgtRet2040 14.35 -.06 +8.7TrgtRet2050 14.53 -.07 +9.2WldGr x 31.84 -.42 +11.6Value LinePremGr b 34.92 -.19 +12.1Vanguard500IdxAdmrl 245.86 -.96 +15.8500IdxInv 245.80 -.96 +15.6BalIdxAdmrl 34.70 -.09 +10.1BalIdxIns 34.70 -.10 +10.1CAITTxExAdm 11.79 +.02 +3.0CnvrtSecInv 13.63 -.03 +7.0CptlOppAdmrl 159.13 -.95 +20.0CptlOppInv 68.90 -.41 +19.9DevMIdxAdmrl 14.28 -.06 +8.3DevMIdxIns 14.30 -.06 +8.3DivGrInv 27.29 -.13 +14.0EMStkIdxInAdm 36.92 -.01 +3.2EMStkIdxIns 28.08 -.01 +3.2EngyAdmrl 99.48 -.50 +1.1EqIncAdmrl 78.57 -.47 +14.5EqIncInv 37.48 -.22 +14.4ExplorerAdmrl 96.80 -.75 +14.8ExtMktIdxAdmrl 83.52 -.67 +14.7ExtMktIdxIns 83.52 -.67 +14.7ExtMktIdxInsPls 206.11-1.66 +14.7FAWexUSIIns 106.27 -.43 +6.9FAWexUSIdxInv 21.27 -.09 +6.7GNMAAdmrl 10.49 +.01 +2.0GNMAInv 10.49 +.01 +1.9GlbEqInv 31.13 -.13 +12.5GrIdxAdmrl 72.23 -.12 +16.2GrIdxIns 72.24 -.11 +16.3GrandIncAdmrl 80.18 -.36 +15.9GrandIncInv 49.10 -.22 +15.8HCAdmrl 90.22 -.66 +17.5HCInv 213.84 -1.56 +17.4HYCorpAdmrl 5.92 ... +5.2HYTEAdmrl 11.44 +.01 +4.1HiDivYldIdxInv 33.81 -.20 +14.7InTrBdIdxAdmrl 11.40 -.01 +2.2InTrInGdAdm 9.77 ... +2.9InTrTEAdmrl 14.14 +.02 +2.6InflPrtScAdmrl 25.91 ... -0.1InflPrtScIns 10.55 -.01 -0.1InsIdxIns 242.56 -.95 +15.8InsIdxInsPlus 242.59 -.95 +15.8InsTrgRt2020Ins 22.80 -.05 NAInsTtlSMIInPls 59.51 -.28 +15.7IntlGrAdmrl 94.84 -.57 +11.1IntlGrInv 29.81 -.18 +10.9IntlValInv 39.93 -.13 +7.4LTInGrdAdm 10.65 +.03 +5.6LTTEAdmrl 11.67 +.02 +3.7LfStrCnsrGrInv 20.07 -.03 +6.5LfStrGrInv 33.66 -.12 +10.6LfStrModGrInv 27.27 -.07 +8.6LgCpIdxInv 49.28 -.19 +15.6LtdTrmTEAdmrl 10.91 ... +1.2MCpGrIdxAdm 54.40 -.24 +14.2MCpGrIdxInv 49.68 -.22 +14.1MCpVlIdxAdm 56.98 -.38 +15.7MdCpIdxAdmrl 189.31 -1.05 +15.0MdCpIdxIns 41.82 -.23 +15.1MdCpIdxInsPlus 206.26-1.14 +15.1MorganGrAdmrl 97.46 -.32 +16.7PrmCpAdmrl 139.49 -.70 +19.4PrmCpCorInv 27.67 -.13 +18.2PrmCpInv 134.58 -.68 +19.3REITIdxAdmrl 119.82 -.02 +10.0REITIdxIns 18.55 ... +10.0SCpGrIdxAdm 55.55 -.37 +13.8SCpValIdxAdm 56.12 -.64 +15.1SCpValIdxI 31.37 -.36 +15.1STBdIdxAdmrl 10.39 -.01 +1.0STInfPrScIdIns 24.82 -.01 +0.1

NuveenHYMuniBdI 17.47 +.03 +6.2NYMnBdI 11.05 +.01 +3.3Oak AssociatesEmergTech 5.04 -.01 +16.3LiveOakHlthSci 19.24 -.15 +14.8PinOakEq 65.00 -.09 +16.6RedOakTechSel 24.58 -.04 +22.3OakmarkEqAndIncInv 34.61 ... +9.9GlbInv 35.17 ... +12.5IntlInv 29.12 ... +11.1Inv 86.89 ... +16.1SelInv 49.10 ... +15.3Old WestburyGlbSmMdCpStrat 17.65 -.05 +10.6LgCpStrats 14.26 -.05 +10.7StratOpps 8.37 -.02 +6.2OppenheimerDevMktsA m 42.19 +.01 +4.7DevMktsY 41.58 +.01 +5.0GlbA m 94.85 -.57 +12.9GlbStrIncA m 3.95 ... +2.4IntlGrY 42.86 -.19 +8.3MnStrA m 50.82 -.24 +14.5OsterweisStrInc 11.42 -.01 +4.6PIMCOAlAstAllAthIns 9.00 ... +0.6AlAstInstl 12.22 ... +3.5HYInstl 8.97 ... +5.3IncA m 12.44 ... +6.1IncC m 12.44 ... +5.3IncD b 12.44 ... +6.1IncInstl 12.44 ... +6.5IncP 12.44 ... +6.4InvGdCpBdIns 10.56 ... +4.4LowDrInstl 9.86 ... +1.1RlRetInstl 11.03 ... -0.2ShrtTrmIns 9.87 ... +1.6TtlRetIns 10.27 ... +2.2PRIMECAP OdysseyAgrsGr 43.85 -.35 +23.0Gr 37.34 -.33 +19.2Stk 32.16 -.16 +17.2ParnassusCorEqInv 42.67 -.19 +14.5PaxBalIndvInv b 22.53 -.05 +8.5PioneerA m 28.55 -.17 +14.4PrincipalDiversIntlIns 13.85 -.07 +8.1SAMgCnsGA m 19.52 -.04 +10.4PrudentialJsnBlndA m 20.50 -.12 +13.1JsnUtilityA m 14.78 -.02 +12.6QMAIntlEqC m 7.50 -.03 +6.2QMASmCpValZ 19.79 -.28 +13.9TtlRetBdZ 14.59 +.02 +3.5PutnamEqIncA m 24.53 -.14 +14.0GlbUtlsB m 13.92 ... +7.4IntlGrB m 20.13 ... +7.2SmCpValA m 13.21 ... +13.5RainierMidCpEqOriginal b 34.01 ... +11.4ReynoldsBlueChipGr b 60.70 -.16 +11.4RoyceSmCpValSvc x 9.88 -.51 +7.4RydexElectronicsInv 129.69 +.05 +22.6HCH b 24.85 -.28 +14.9NASDAQ100Inv x 33.97-2.06+19.4SchwabFdmtlUSLgCIdx 17.54 -.10 +14.6HC 24.11 -.19 +15.9SP500Idx 41.56 -.16 +15.7Schwab1000Idx 64.61 -.27 +15.4TtlStkMktIdx 47.61 -.22 +15.5

IvyAsstStratB x 22.08 -.64 +3.1JPMorganCPBondR6 8.31 ... +3.1CoreBondI 11.61 ... +2.0CoreBondR6 11.63 ... +2.2EqIncI 17.18 -.08 +14.3InvCnsrvGrA m 13.20 -.03 +5.3MCapValL 40.03 -.30 +14.1USLCpCrPlsI 29.52 -.09 +15.8USRsrchEnhEqR6 28.10-.11 +15.3Janus HendersonBalancedC m 33.72 -.09 +9.3ContrarianT 20.17 -.11 +10.3EnterpriseT 118.03 -.59 +16.6FlexibleBondS b 10.38 ... +1.9GlobalLifeSciT 54.41 -.50 +19.1GlobalValueT 15.52 -.06 +8.9High-YieldT 8.46 ... +5.0MidCapValueL 19.01 -.14 +12.5MidCapValueT 18.60 -.14 +12.3OverseasT 32.60 -.28 +2.0ResearchT 48.63 -.13 +16.1Short-TermBondT 3.01 ... +0.9SmallCapValueL 25.15 -.24 +14.3VentureT 79.26 -.43 +16.1John HancockDiscpValI 22.74 -.11 +14.2DiscpValMCI 24.39 -.15 +16.8MltMgLsBlA b 16.11 -.05 +8.2MltmgrLsGr1 b 17.32 -.06 +10.1LazardEMEqInstl 19.56 +.05 +3.0IntlStratEqIns 15.56 -.09 +7.7Litman GregoryMtrsIntlInstl 17.79 -.02 +5.6Loomis SaylesBdInstl 14.19 -.01 +3.9GrY 15.88 -.08 +18.6Lord AbbettAffiliatedA m 15.62 -.10 +14.0ShrtDurIncA m 4.26 ... +2.1ShrtDurIncC m 4.28 ... +1.4ShrtDurIncF b 4.25 -.01 +2.1ShrtDurIncI 4.25 ... +2.2MFSInstlIntlEq x 25.08 -.61 +7.9MAInvsTrustB m 32.71 -.13 +13.8ValA m 41.51 -.25 +14.6ValI 41.75 -.25 +14.9MainStayHYCorpBdA m 5.75 -.01 +5.3Mairs & PowerGrInv 129.93 -.86 +13.9Manning & NapierPrBlndCnsrvTrmS 14.16 -.03 +4.3PrBlndMaxTrmS 22.09 -.16 +10.4Marsico21stCentury b 27.22 -.14 +14.7FlexCptl b 16.17 -.01 +11.3MatthewsAsianGrIncInv 17.28 -.01 +4.3MeridianGrLegacy d 43.39 -.28 +13.9Metropolitan WestTtlRetBdI 10.68 ... +2.5TtlRetBdM b 10.68 ... +2.3TtlRetBdPlan 10.05 ... +2.6Midas FundsMidas m 1.16 -.01 -15.1MidasMagic m 19.25 -.12 +12.4NeedhamGrRetail b 42.95 -.29 +11.3Neuberger BermanSmCpGrInv 34.41 -.36 +14.4NicholasNicholas 65.60 -.34 +13.4NorthernIntlEqIdx d 13.02 -.08 +7.6StkIdx 32.05 -.13 +15.7

Fidelity SelectBiotechnology 212.95 -3.65 +19.0Energy 42.12 -.19 +1.1Gold 19.53 -.03 -11.4HealthCare 228.12 -2.76 +19.3HealthCareSvcs d 96.68-1.13+17.7Leisure d 174.72 -.87 +17.0Materials 91.67 -.93 +9.3MedEqSys 46.65 -.41 +21.6NaturalGas d 23.39 -.08 -3.9NaturalRes d 28.29 -.14 -0.2Pharmaceuticals 18.70 -.17 +11.6Semicon d 110.05 -.39 +29.0Technology 179.31 -.24 +22.0Wireless d 10.00 -.06 +11.8First EagleGlbA m 58.28 -.29 +8.1First InvestorsGlbA m 8.95 -.05 +11.0TtlRetA m 20.52 -.08 +8.1FirsthandTechOpps 9.95 +.02 +20.5Franklin TempletonCATxFrIncA m 7.49 +.02 +3.7EqIncA m 25.58 -.12 +12.5FdrTFIncA m 11.97 +.01 +2.4FloridaTFIncA m 10.63 +.01 +1.6GlbBdA m 12.07 -.04 +1.9GlbBdAdv 12.03 -.03 +2.2GlbBdC m 12.10 -.04 +1.5Gr,IncA m 27.30 -.10 +8.8GrA m 93.75 -.35 +15.9GrOppsA m 39.24 -.06 +15.1IncA m 2.36 -.01 +6.7IncAdv 2.34 -.01 +6.8IncC m 2.39 -.01 +6.1MutGlbDiscvA m 32.59 -.19 +9.2MutGlbDiscvZ 33.28 -.19 +9.5MutZ 29.69 -.21 +10.6RisingDivsA m 59.99 -.42 +13.2TtlRetA m 9.83 ... +2.0UtlsC m 19.25 -.04 +11.7GERSPUSEq 58.95 -.20 +14.9GabelliAsstAAA m 62.91 -.30 +11.8EqIncAAA m 23.23 -.17 +10.9Val25A m 16.24 -.04 +9.0GlenmedeSmCpEqAdv 29.55 -.29 +15.6Goldman SachsShrtDurGovtA m 9.86 ... +0.3HarborCptlApprecInstl 76.98 -.28 +18.1IntlInstl 70.31 -.41 +5.1Harding LoevnerIntlEqInstl d 22.79 ... +8.5HeartlandValPlusInv m 32.13 -.45 +8.4HennessyCrnrstnGrInv b 23.57 -.32 +14.3GasUtilityInv b 30.14 -.09 +11.2HodgesRetail m 47.25 -.26 +18.3INVESCOComStkA m 26.30 -.17 +13.9DivIncInv b 24.57 -.14 +12.8DiversDivA m 20.20 -.10 +12.7EngyA m 23.39 -.17 -5.1EngyInv b 23.28 -.18 -5.1EqandIncA m 10.84 -.05 +11.0EuropeanGrA m 40.39 -.17 +8.1GlbGrB m 28.96 -.16 +8.7GrAllcA m 16.15 -.07 +7.7HYMuniA m 10.15 +.01 +5.2PacGrB m 31.96 -.05 +10.1QualIncA m 11.98 -.01 +2.1SmCpEqA m 15.00 -.18 +10.9TechInv b 44.03 -.13 +15.2IVAWldwideI d 18.79 -.04 +7.5

State FarmGr 80.79 -.37 +12.7Sterling CapitalStrtonSmCpVlIns 84.71 -.96 +14.5T. Rowe PriceBCGr x 96.01 -3.13 +19.2Bal 24.19 -.07 +9.8CorpInc 9.68 +.01 +3.5CptlAprc x 28.18 -2.05 +12.7DivGr 43.07 -.23 +14.8EMStk d 43.79 -.10 +6.1EqIdx500 d 71.09 -.28 +15.5EqInc 33.10 -.23 +12.6FinclSvcs 28.96 -.22 +16.3GNMA 9.20 ... +1.4GlbTech 19.55 -.03 +27.7GrStk x 62.58 -8.73 +18.3HY d 6.75 -.01 +5.7HlthSci 74.69 -1.02 +20.6InsLgCpGr 40.21 -.14 +20.0InsMdCpEqGr 57.18 -.30 +17.8IntlEqIdx d 14.59 -.08 +7.5IntlStk d 19.19 -.11 +7.9IntlValEq d 15.22 -.08 +6.4MdCpGr x 85.99 -7.47 +17.1MdCpVal x 29.76 -2.24 +14.1MediaTeleCms 98.12 +.08 +19.0NJTFBd 12.07 +.02 +2.9NewAmericaGr x 47.97-6.08 +17.7NewAsia d 21.00 -.08 +7.2NewHorizons 56.09 -.35 +18.6NewInc 9.51 ... +2.1OverseasStk d 11.36 -.05 +8.1RlEstt d 28.78 -.02 +9.8Rtr2015 15.96 -.04 +8.0Rtr2020 23.44 -.07 +9.1Rtr2025 18.09 -.06 +10.1Rtr2030 26.67 -.10 +11.0Rtr2035 19.51 -.08 +11.6Rtr2040 28.04 -.12 +12.0Rtr2045 18.93 -.09 +12.1Rtr2050 15.92 -.07 +12.1RtrBal 15.89 -.03 +5.8SciandTech 51.29 -.16 +22.6SmCpStk x 46.86 -4.50 +14.5SmCpVal x 48.26 -2.57 +13.6SpectrumGr 26.01 -.13 +13.2SpectrumInc 12.81 -.02 +3.9SummitMnInc 11.96 +.01 +3.2SummitMnIntr 11.89 +.01 +2.4TFShrtInterm 5.57 ... +1.0TxEfficientEq d 28.63 -.11 +16.0Val x 37.13 -2.94 +15.2TCWTtlRetBdI 9.99 ... +2.7TIAA-CREFBdIdxIns 10.85 +.01 +2.0EqIdxIns 19.45 -.09 +15.6IntlEqIdxIns 19.86 -.11 +7.9LgCpValIdxIns 19.33 -.11 +13.9LgCpValIns 18.65 -.12 +13.1Third AvenueValIns d 56.71 -.30 +8.4ThompsonBd 11.46 ... +3.1LgCp 66.20 -.32 +14.6ThornburgInvmIncBldrA m 21.84 -.10 +7.6ThriventIncA m 9.28 ... +3.4TocquevilleGold m 34.93 -.09 -11.3TouchstoneLargeCpFocA m 48.92 -.19 +14.7TransamericaAsAlGrC m 16.02 -.05 +10.8AsAlModC m 12.79 -.03 +6.3Tweedy, BrowneGlbVal d 28.57 -.12 +7.6U.S. Global InvestorGlbRes b 5.94 +.01 -7.7GoldPrcMtls b 7.33 ... -9.0

BruceBruce 549.27 -1.99 +10.5CGMFoc 51.28 -.44 +12.6CausewayIntlValInstl d 17.32 -.09 +7.5ClipperClipper 118.06 -.42 +15.8Cohen & SteersPrfrdScInc,IncI 14.14 +.01 +7.5DFAEMktCorEqI 22.39 ... +4.4EMktSCInstl 23.56 ... +6.4EmMktsInstl 29.51 ... +3.9EmMktsValInstl 30.18 ... +3.4FvYrGlbFIIns 11.02 ... +1.6GlbEqInstl 23.12 ... +12.7GlbRlEsttSec 11.31 ... +8.4IntlCorEqIns 14.36 ... +9.5IntlRlEsttScIns 5.33 ... +5.5IntlSmCoInstl 21.63 ... +11.7IntlSmCpValIns 23.43 ... +12.7IntlValInstl 20.26 ... +8.2OneYearFIInstl 10.28 ... +0.5RlEsttSecInstl 36.04 ... +10.2ShTrmExQtyI 10.82 ... +1.5TAUSCorEq2Instl 18.16 ... +15.3USCorEq1Instl 22.82 ... +15.7USCorEqIIInstl 21.64 ... +15.2USLgCo 20.79 ... +15.7USLgCpValInstl 40.46 ... +16.0USMicroCpInstl 22.90 ... +15.6USSmCpInstl 37.07 ... +15.1USSmCpValInstl 39.28 ... +13.7USTrgtedValIns 25.67 ... +14.3DavisNYVentureA m 33.43 -.12 +14.8Delaware InvStrategicIncA m 8.37 -.01 +2.3ValInstl 21.65 -.09 +14.1DeutscheCorEqA m 28.39 -.16 +16.1CorEqS 28.68 -.16 +16.5GNMAS 13.67 +.01 +1.0Dodge & CoxBal 111.28 -.26 +12.2GlbStk 14.12 -.06 +13.0Inc 13.88 ... +3.1IntlStk 46.06 -.36 +8.4Stk 208.18 -.83 +16.2DoubleLineCorFII 11.00 ... +3.0TtlRetBdI 10.66 ... +3.0TtlRetBdN b 10.65 -.01 +2.7DreyfusMidCpIdxInvs 39.79 -.34 +14.5MnBd 11.79 +.01 +3.0NYTxExBd 14.88 +.02 +2.4OppcSmCpInv 40.34 -.60 +16.4ShrtTrmIncD 10.29 -.01 +0.7Eaton VanceAtlntCptSMIDCI 32.96 -.14 +16.7DivBldrA m 14.40 -.05 +13.4FltngRtInstl 8.99 ... +3.8EdgewoodGrInstl 29.95 +.02 +19.7FMICommonStk 29.23 -.19 +12.3LgCp 23.26 -.09 +14.1FPACptl 33.10 -.43 +2.9Crescent d 35.20 -.15 +9.1FederatedHiIncBdA f 7.56 -.01 +5.1IntlSmMidCoA m 41.43 -.19 +8.9KaufmannA m 5.47 -.01 +16.5MDTMidCpGrB m 26.89-.13 +14.8StratValDivIns 6.15 -.02 +12.1TtlRetBdInstl 10.92 ... +2.7

5-yrName NAV Chg %Rtn

MutualFunds

52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV

52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV

Stocks of Local Interest

AV Homes Inc AVHI 14.65 4 20.50 16.75 -.05 -0.3 t s t +6.0 +8.4 3 ...Allegiant Travel Co ALGT 111.54 6 182.25 147.00 -.15 -0.1 t s s -11.7 -9.6 16 2.80ArcBest Corp ARCB 16.95 9 38.75 35.35 ... ... t s s +27.8 +15.4 38 0.32Bank of America BAC 21.77 0 29.50 28.74 -.10 -0.3 t s s +30.0 +29.3 16 0.48Capital One Fncl COF 76.05 9 96.92 94.07 -.65 -0.7 t s s +7.8 +7.7 13 1.60Carnival Corp CCL 50.77 8 69.89 65.18 -.23 -0.4 t t s +25.2 +28.5 17 1.80fChicos FAS CHS 6.96 2 16.12 8.54 -.61 -6.7 t s t -40.7 -43.2 12 0.33Cracker Barrel CBRL 141.75 7 175.04 163.14 -.89 -0.5 s s s -2.3 +0.4 28 4.80Disney DIS 96.20 8 116.10 110.57 +2.96 +2.8 s s s +6.1 +5.2 19 1.68fEaton Corp plc ETN 66.60 7 82.34 76.44 -1.13 -1.5 t r t +13.9 +16.2 17 2.40Fortune Brds Hm&Sec FBHS 53.15 9 69.61 66.70 -.62 -0.9 t s t +24.8 +22.7 23 0.80fHarris Corp HRS 99.13 0 144.94 141.27 -.67 -0.5 t s s +37.9 +36.7 25 2.28iShs U.S. Pfd PFF 36.77 6 39.28 38.24 -.02 -0.1 t t t +2.8 +9.4 q 2.13aKC Southern KSU 79.05 9 114.85 109.87 -1.09 -1.0 t s s +29.5 +30.6 21 1.44fLennar Corp A LEN 42.23 9 63.94 61.14 +.03 ... t s s +42.4 +38.0 16 0.16McClatchy Co MNI 5.75 5 13.99 9.05 -.35 -3.7 t t s -31.3 -34.1 dd ...NextEra Energy NEE 117.33 0 159.40 157.98 +1.51 +1.0 t s s +32.2 +34.8 24 3.93

Office Depot ODP 2.97 2 6.26 3.36 -.07 -2.0 s s t -25.7 -25.2 7 0.10PGT Inc PGTI 10.00 9 16.50 15.75 -.20 -1.3 t s s +37.0 +38.7 34 ...Pembina Pipeline PBA 30.32 8 36.29 35.10 +.09 +0.3 t s r +12.1 +15.3 26 1.50Raymond James Fncl RJF 68.97 8 91.29 86.66 -1.26 -1.4 t s s +25.1 +23.9 17 0.88fReliance Steel Alu RS 68.46 7 88.58 82.44 -1.54 -1.8 t s s +3.6 +3.1 18 1.80Ryder R 62.52 9 85.50 81.07 -.95 -1.2 t s t +8.9 +3.7 17 1.84St Joe Co JOE 16.30 5 21.05 18.35 -.50 -2.7 t t t -3.4 -10.5 56 ...Sally Beauty Hld SBH 14.05 2 27.30 16.48 -.11 -0.7 t s t -37.6 -39.3 10 ...Simon Property Gp SPG 150.15 5 188.10 165.63 -.21 -0.1 s s s -6.8 -7.7 20 7.40fStein Mart SMRT 0.89 1 6.10 1.14 -.04 -3.4 t s t -79.2 -75.3 dd 0.30Suntrust Bks STI 51.96 9 66.11 64.05 -.50 -0.8 t s s +16.8 +21.0 17 1.60Superior Uniform SGC 16.65 9 26.94 25.41 -.79 -3.0 t s s +29.5 +31.6 23 0.38Tech Data TECD 81.42 5 111.10 95.28 -1.92 -2.0 t s s +12.5 +7.6 16 ...Wendys Co WEN 13.03 7 16.66 15.36 -.27 -1.7 s s t +13.6 +14.0 37 0.28World Fuel Svcs INT 25.80 1 47.49 27.21 -.14 -0.5 s s t -40.7 -40.9 12 0.24

BUSINESS/STOCKS

NEW YORK — “Net neutrality” regulations, designed to prevent internet service pro-viders like Verizon, AT&T, Comcast and Charter from favoring some sites and apps over others, are on the chopping block. On Thursday, the Federal Communications Commission passed a proposal that not only undid the Obama-era rules that have been in place since 2015, but forbade states to put anything similar in place.

Here’s a look at what the developments mean for consumers and companies.

What is net neutrality?Net neutrality is the

principle that internet providers treat all web traffic equally, and it’s pretty much how the internet has worked since its creation. But regulators, consumer advocates and inter-net companies were concerned about what broadband companies could do with their power as the pathway to the internet — blocking or slowing down apps that rival their own services, for example.

What did the government do

about it?The FCC in 2015

approved rules, on a party-line vote, that made sure cable and phone companies don’t

manipulate traffic. With them in place, a pro-vider such as Comcast can’t charge Netflix for a faster path to its customers, or block it or slow it down.

The net neutrality rules gave the FCC pow-er to go after companies for business practices that weren’t explicitly banned as well. For example, the Obama FCC said that “zero rat-ing” practices by AT&T violated net neutrality. The telecom giant exempted its own video app from cellphone data caps, which would save some consumers money, and said video rivals could pay for the same treatment. Under current chairman Ajit Pai, the FCC spiked the effort to go after AT&T, even before it began rolling out a plan to undo the net neutrality rules entirely.

A federal appeals court upheld the rules in 2016 after broadband providers sued.

What telcos wantBig telecom compa-

nies hate the stricter regulation that comes with the net neutrality rules and have fought them fiercely in court. They say the regulations can undermine invest-ment in broadband and introduced uncer-tainty about what were acceptable business practices. There were concerns about poten-tial price regulation, even though the FCC had said it won’t set prices for consumer internet service.

What Silicon Valley wants

Internet companies such as Google have strongly backed net neutrality, but many tech firms have been more muted in their activism this year. Netflix, which had been vocal in support of the rules in 2015, said in January that weaker net neutrality wouldn’t hurt it because it’s now too popular with users for broadband providers to interfere.

What happens nextAlthough the FCC’s

two Democrats said they will oppose the proposal, the repeal is prevailed as Republicans dominated 3-2. The vote for net neutrality in 2015 was also along party lines, but Democrats domi-nated then.

In the long run, net-neutrality advocates say undoing these rules makes it harder for the government to crack down on internet pro-viders who act against consumer interests and will harm innovation. Those who criticize the rules say undoing them is good for investment in broadband networks.

But advocates aren’t sitting still. Some groups plan lawsuits to challenge the FCC’s move, and Democrats — energized by public protests in support of net neutrality — think it might be a winning political issue for them in 2018 congressional elections.

AP Explains: What is net neutrality and why does it matter?

ASSOCIATED PRESS

Health care companies and banks drove U.S. stocks lower Thursday, pulling major indexes below their recent highs.

The afternoon slide, which erased gains from earlier in the day, came on news that some Republican senators’ support for the GOP’s proposed tax overhaul bill was faltering.

Small-company stocks, which would be among the biggest beneficiaries of the bill’s reduction of corporate income tax rates, declined more than the rest of the market.

“The market is focused almost completely on the corporate tax reduction,” said Quincy Krosby, chief market strategist at Prudential Financial. “And there are still concerns that some of the key Republican senators are wavering.”

The losses outweighed gains among retailers, which got a boost from a government report show-ing that retail sales jumped in November.

The Standard & Poor’s 500 index fell 10.84 points, or 0.4 percent, to 2,652.01. The Dow Jones industrial average lost 76.77 points, or 0.3 percent, to 24,508.66. The Nasdaq shed 19.27 points, or 0.3 percent, to 6,856.53. The Russell 2000 index of smaller-company stocks gave up 17.50 points, or 1.2 percent, to 1,506.95.

Despite the declines, the indexes are all on track to finish the week with a gain.

Republican Sen. Marco Rubio said Thursday

he will vote against the proposed tax bill unless negotiators expand its child tax credit. The bill would increase the child tax credit to $2,000 from $1,000, but the Florida lawmaker wants more. Meanwhile, a spokesman for Republican Mike Lee said the senator is undecided on the bill.

House and Senate leaders agreed on the bill in principle on Wednesday, but were still finalizing the legislation, which they plan to unveil Friday and then move it through the Senate next week.

“With all eyes being on tax reform and getting really, really close to having it passed, now it comes down to the votes,” said Tom Martin senior portfo-lio manager at GLOBALT Investments.

The stock indexes had been moving higher earlier in the day after the Commerce Department said that sales at retailers and restaurants jumped 0.8 percent last month. Sales in a category that mostly includes online shopping leapt 2.5 percent, while sales at electronics stores rose 2.1 percent. Furniture store sales increased 1.2 percent.

The report helped lift several retailers. Tiffany & Co. gained $3.24, or 3.4 percent, to $99.34, while Mattel added 65 cents, or 4.2 percent, to $16.24.

Health care stocks accounted for much of the market’s losses. Medical care services company DaVita shed $2.27, or 3.2 percent, to $69.03.

Shares in several banks and other financial compa-nies also declined. Navient fell 32 cents, or 2.5 percent,

to $12.62.Pier 1 Imports’ latest

outlook put investors in a selling mood. The home decor company slumped 29.5 percent after it cut its forecasts and said its business has struggled in December. The stock slid $1.72 to $4.12.

Traders welcomed news that Disney agreed to buy a large part of the Murdoch family’s 21st Century Fox for about $52.4 billion in stock.

The deal includes film and television studios and cable and international TV businesses. The transaction also includes approximate-ly $13.7 billion in debt. Robert Iger will continue as Disney’s chairman and CEO through the end of 2021. Disney added $2.96, or 2.8 percent, to $110.57. Fox was the biggest gainer in the S&P 500, climbing $2.13, or 6.5 percent, to $34.88.

Teva Pharmaceuticals was another big gainer. The Israeli drugmaker jumped 10.2 percent after it said that it would lay off 14,000 workers, or more than a quarter of its staff. The move is part of a global restructuring meant to salvage its ailing business. Teva’s shares picked up $1.60 to $17.30.

Bond prices were little changed. The yield on the 10-year Treasury held at 2.35 percent.

Oil prices rose, reversing an early slide. Benchmark U.S. crude added 44 cents to close at $57.04 a barrel on the New York Mercantile Exchange. Brent crude, used to price international oils, rose 86 cents, or 1.4 percent, to $63.30 per barrel in London.

Health care companies, banks drive lower close for US stocks

By ALEX VEIGAAP BUSINESS WRITER


+19.6 Darden 86.96 -.64 +7.5 DaVita Inc 69.04 -2.26 -48.3 DeanFoods 11.26 -.34+45.0 Deere 149.44 -2.51 -13.3 DelphiTc n 49.00 -.55+12.3 DeltaAir 55.25 +1.62 -56.0 DenburyR 1.62 +.02 -12.2 Dermira 26.63 -.88 +6.2 DeutschBk 19.23 -.10 -16.8 DevonE 38.00 -.06+36.5 Diageo 141.84 +.46 -6.0 DiamOffsh 16.63 -.20 -1.7 DiamRk 11.33 -.04+34.4 DianaShip 4.06 ... -45.0 DicksSptg 29.20 -1.05 -31.8 Diebold 17.15 -.85 -28.7 DigiIntl 9.80 -.15+663.4 DigitalPwr 5.00 -.05+17.3 DigitalRlt 115.27 +.89 -9.1 Dillards 57.00 -1.05 ... DxGBull rs 26.83 -.31 ... DrGMBll rs 14.15 -.06 -41.3 DirDGlBr rs 28.38 +.28 -34.4 DxSCBear rs13.02 +.41 -72.1 DxBiotBear 5.29 +.28 ... DrxSCBull s66.70 -2.23 +2.2 Discover 73.67 -.14 -26.9 DiscCmA 20.04 +.25 -30.4 DiscCmC 18.65 +.15 +6.1 Disney 110.57 +2.96+22.6 DollarGen 90.79 -.85+35.6 DollarTree 104.65 -.94+10.2 DomRescs 84.38 +.27+14.6 Dominos 182.52 +2.47+21.0 Domtar g 47.23 -.91+13.9 Donaldson 47.95 -.60+22.9 DowDuPnt 70.32 -.24 +4.3 DryStrt 8.76 +.01 -5.9 DufPUC 8.88 +.03+12.8 DukeEngy 87.56 ... +4.7 DukeRlty 27.81 +.10+30.0 Dynegy 11.00 -.15+39.8 E-Trade 48.43 -.27+26.6 eBay s 37.60 +.20 -1.4 EOG Rescs 99.64 -.30 -14.4 EQT Corp 56.01 -.80+13.9 Eaton 76.44 -1.13+18.1 EV EEq2 15.12 -.01+16.6 EVTxMGlo 9.35 -.03+14.6 Ecolab 134.37 -.63 -3.8 EdisonInt 69.29 -.52+22.0 EdwLfSci s114.31 -1.09 -60.6 EldorGld g 1.27 +.01+35.1 ElectArts 106.42 +.88+17.6 EliLilly 86.50 -1.39 +9.3 EllieMae 91.46 -.74 +.7 ElmiraSB 20.60 ... -39.3 EmergeES 7.47 +.09+19.3 EmersonEl 66.51 -.69 -42.7 EnbrdgEPt 14.59 +.02 -8.2 Enbridge 38.67 +.03 -1.0 EnCana g 11.62 -.07 -52.6 Endo Intl 7.81 ... -13.5 EgyTrEq s 16.70 +.20 -27.5 EngyTrfPt 17.42 +.15 -10.5 Enerpls g 8.48 -.21 -9.4 EnLinkLLC 17.25 +.30+11.2 Ennis Inc 19.30 -.20 -45.9 ENSCO 5.26 -.32 -26.5 Entercom 11.25 +.45+12.5 Entergy 82.66 -.66 -3.6 EntProdPt 26.07 +.17 -47.9 EnvisnHl n 32.96 -.41+12.5 Ericsson 6.56 -.08+17.3 EversrceE 64.78 -.30 -1.3 EvineLive 1.48 -.01+74.0 Exelixis 25.95 -.63+15.0 Exelon 40.83 -.30 +5.8 Expedia 119.90 +1.35 -3.7 Express 10.36 -.60 +.3 ExpScripts 69.02 +.45 -8.2 ExxonMbl 82.90 -.22 -15.3 FNBCp PA 13.57 -.17+55.1 Facebook 178.39 +.09 -56.2 FairmSant 5.16 +.07+11.8 Fastenal 52.54 -.57+28.1 FedExCp 238.50 -3.52 -8.0 FedRlty 130.73 -.64 -.1 FedlStAc n 9.70 -.02 -23.5 FedNatHld 14.29 -.20+80.6 Ferrari n 105.02 -.78 -37.7 Ferrellgs 4.22 +.01+92.2 FiatChrys 17.53 -.22+61.3 FidlNatFn 39.54 +.46 +2.5 FidusInvst 16.12 +.19+10.0 FifthThird 29.67 -.27 -24.9 Finisar 22.72 -.98+20.2 FireEye 14.30 +.35 -25.0 FstBcpPR 4.96 +.02+14.6 FstData n 16.26 -.30 -1.4 FstHorizon 19.72 -.08 -4.8 FMajSilv g 7.26 -.09 -4.0 FstRepBk 88.50 -.31+111.6 FstSolar 67.89 -.59 +3.7 FirstEngy 32.13 -.14 -6.8 Fitbit n 6.82 -.20 +8.5 FlrtyTotR 21.55 +.07 -.9 FlowrsFds 19.79 +.11 -5.0 Fluor 49.87 -.16 -37.5 FootLockr 44.33 -1.02 +2.7 FordM 12.46 -.17+24.8 FBHmSec 66.70 -.62 -80.3 FredsInc 3.65 -.30+22.7 FrptMcM 16.18 -.14 -82.9 Frontr rs 8.69 -.91

G-H-I -6.2 GGP Inc 23.42 -.05

-57.6 GNC 4.68 -.18+17.1 GW Pharm130.82 +6.84+13.3 GabDvInc 22.71 ...+20.6 GabMultT 8.73 +.03+11.3 GabUtil 7.01 -.01 -27.2 GameStop 18.38 -.29+17.7 Gam&Lsr n 36.03 +.03+47.9 Gap 33.18 -1.08+22.6 Garmin 59.46 -.86 +8.1 GAInv 33.70 -.16+13.6 GenDynam196.22 -.41 -44.2 GenElec 17.64 -.12 -9.1 GenMills 56.13 -.34+17.1 GenMotors 40.81 -.59 -35.3 GenesisEn 23.31 -.21 +2.4 Gentex 20.17 -.20 -4.2 GenuPrt 91.48 -1.78 -11.5 Genworth 3.37 -.04+10.8 Gerdau 3.48 -.03 +3.8 GileadSci 74.34 -1.72 -8.5 GlaxoSKln 35.24 -.34+172.7 GblBldT n 39.40 +1.05 -25.3 Globalstar 1.18 -.03+55.3 GlobusMed 38.53 -.46+133.0 GluMobile 4.52 -.12+37.9 GoDaddy n 48.21 -.21+26.2 GoldFLtd 3.80 -.03 -8.7 Goldcrp g 12.42 -.04 +6.7 GoldmanS 255.48 -.08 +1.4 Goodyear 31.30 -.47 -10.0 GoPro 7.84 -.15 -2.2 GovPrpIT 18.65 +.15 +3.5 vjGrace 69.98 -.46+40.6 GrayTelev 15.25 +.50+22.2 GtPlainEn 33.41 -.17+19.7 Greif A 61.42 -1.79+17.0 Griffin 37.11 +.16+59.9 Groupon 5.31 -.20 +1.5 GpFnSnMx 7.30 -.24 -8.7 GpTelevisa 19.08 +.14 -2.3 GuangRy 29.60 ... -43.7 GulfportE 12.19 -.52 -9.8 HCP Inc 26.81 -.17 -11.0 HD Supply 37.84 -.76+39.8 HP Inc 20.74 -.11+26.7 HSBC 50.91 -.53 +4.5 HainCels lf 40.78 +.10 -17.9 Hallibrtn 44.41 -.35 -1.4 Hanesbds s 21.26 +.02+12.2 HanoverIns102.15 -.36 -14.3 HarleyD 50.02 -.62 -14.0 Harmonic 4.30 -.05+25.7 Harsco 17.10 -.55+15.9 HartfdFn 55.21 -.33+11.0 HawaiiEl 36.71 -.51+30.4 HlthCSvc 51.06 -.21 -27.3 HeclaM 3.81 +.01+103.0 HeliMAn h 6.70 -.09 +9.6 Hershey 113.36 +.20 +.2 HertzGl 21.61 -.37 -31.5 Hess 42.67 -1.43 +5.9 HP Ent n 14.24 -.08 -19.8 HilltopH 23.91 +.02+70.9 HimaxTch 10.32 -.04+45.9 HollyFront 47.80 -.26+35.8 HomeDp 182.13 -.90+15.3 Honda 33.66 -.07+32.3 HonwllIntl 153.23 -2.57 +5.2 Hormel s 36.62 -.50 -5.0 HospPT 30.14 -.06 +5.0 HostHotls 19.78 -.07 -3.8 HuanPwr 25.05 +.24 +9.5 Hubbell 127.75 -1.58+22.8 Humana 250.61 -5.63 +9.2 HuntBncsh 14.44 -.14+27.0 HuntgtnIng233.88 -1.21+62.2 Huntsmn 30.94 -.72+42.6 IAMGld g 5.49 +.01+40.4 ICICI Bk 9.56 +.13+32.4 IdexxLab s155.25 -2.95+29.4 ING 18.25 -.06 +8.7 iShGold 12.04 -.02+14.9 iShBrazil 38.31 -.42+24.8 iShEMU 43.18 -.37+29.9 iSh HK 25.31 -.30 -.6 iShSilver 15.02 -.13+11.1 iShSelDiv 98.43 -.62+32.6 iShChinaLC46.01 -.43+18.9 iSCorSP500267.49 -1.08 +1.3 iShUSAgBd109.44 +.03+31.6 iShEMkts 46.08 -.33 +3.8 iShiBoxIG 121.62 +.22+21.1 iSh ACWI 71.68 -.37 +7.3 iSh20 yrT 127.87 +.54+21.2 iS Eafe 69.99 -.39 +.8 iShiBxHYB 87.22 -.16+18.9 iShNsdBio s105.17 -1.55+31.8 iShIndia bt 35.28 +.17+11.3 iShR2K 150.10 -1.68 +9.1 iShCorHiDv 89.72 -.47 +2.8 iShUSPfd 38.24 -.02 +6.7 iShREst 82.12 -.05 ... iShCrSPS s 75.37 -.87+22.5 iShCorEafe 65.67 -.32+17.4 Idacorp 94.54 -.68+30.0 IderaPhm 1.95 +.02+32.8 ITW 162.65 -1.17 -80.3 ImunoCll rs .40 +.18+228.4 ImunoGn 6.70 -.09+238.1 Imunmd 12.41 +.18 +3.9 IndBkMI 22.55 -.40 +7.2 Infosys 15.90 +.01+14.6 IngerRd 86.03 -1.10+11.2 Ingredion 138.98 +.65 -94.2 InspMD rs .14 +.01+19.3 Intel 43.26 -.08 -43.3 InterceptP 61.61 -2.59+24.6 IntcntlExc s 70.32 -.16

-7.2 IBM 154.00 +.09 +6.0 IntlGmeT n 27.05 -.10 +4.0 IntPap 55.18 -1.30 -13.8 Interpublic 20.18 +.03 -51.4 Intersectns 1.94 +.01+70.6 IntSurg s 360.56 -10.52+19.6 Invesco 36.29 -.68 +7.8 IonisPhm 51.56 -2.01+16.9 IronMtn 37.96 +.21+22.5 iShJapan rs 59.87 -.28+24.3 iSTaiwn rs 36.52 -.14+31.1 iShCorEM 55.65 -.39+20.1 ItauUnibH 12.33 -.24

J-K-L+59.7 JD.com 40.63 -.17+21.3 JPMorgCh 104.66 -.86 -13.2 JPMAlerian 27.44 +.15+16.0 Jabil 27.45 -1.08+16.0 JacobsEng 66.13 -2.03 -81.8 JaguarHlth .13 +.01 -50.5 JkksPac 2.55 -.10 -5.5 JetBlue 21.18 -.31+22.9 JohnJn 141.65 -1.28 -9.2 JohnContl n37.41 -.25 +1.9 JnprNtwk 28.80 -.31+134.3 JunoThera 44.17 -3.24+94.7 KB Home 30.78 +.10+29.5 KKR 19.93 -.01+32.7 KLA Tnc 104.42 +.55+29.5 KC Southn109.87 -1.09 -11.7 Kellogg 65.05 -.78 -21.8 KeryxBio 4.58 -.15 +6.8 Keycorp 19.52 -.18 +2.7 KimbClk 117.25 -.14 -27.0 Kimco 18.36 -.05 -13.9 KindMorg 17.84 -.01+30.5 Kinross g 4.06 +.01 +.8 Kohls 49.78 -.94 -4.9 KosmosEn 6.67 +.06 -9.6 KraftHnz n 78.98 -.30+47.7 KratosDef 10.93 +.21 -24.9 Kroger s 25.90 -.79+52.5 Kulicke 24.33 +.21 -11.0 L Brands 58.57 -.25+26.5 L-3 Tch 192.41 -1.56 -1.6 LTC Prp 46.25 +.29+72.2 LamResrch182.10 +.79+46.5 LambWst n 55.45 -.35+21.6 Landstar 103.70 -.80+32.1 LVSands 70.55 -.28 -7.3 LaSalleH 28.25 -.31 -5.9 LeggPlat 45.99 +.07 -24.0 LendingClb 3.99 -.03+42.4 LennarA 61.14 +.03+18.2 LbtyASE 6.10 -.06 +5.8 LibtyGlobC 31.43 +.66+20.6 LibQVC A 24.10 -.43+11.2 LibtProp 43.94 +.06+17.2 LincElec 89.82 -1.62+26.8 LockhdM 317.01 -.78+20.3 Lowes 85.58 -.02+31.8 Lumentm n 50.93 +.65

M-N-0 +8.1 M&T Bk 169.04 -1.98 -30.7 MBIA 7.41 -.09+31.4 MDC 31.23 -.10 -7.0 MDU Res 26.76 -.38 +6.2 MFA Fncl 8.10 +.01+44.3 MGIC Inv 14.70 -.44+13.9 MGM Rsts 32.83 -.33+24.9 MVC Cap 10.72 -.02 -21.0 Macquarie 64.58 -.26 -30.7 Macys 24.80 -.65+27.4 Magna g s 55.28 -.54 -53.6 Mallinckdt 23.11 -.75 -6.8 MannKd rs 2.97 -.05+16.0 Manulife g 20.68 -.13 -12.7 MarathnO 15.12 -.08 -21.1 MaraPat rs 5.43 -.26+28.4 MarathPt s 64.66 +.51+823.8 MarinusPh 9.33 +1.25+54.5 MAR 127.72 -.75+22.8 MarshM 83.02 -.38 -17.2 MartinMid 15.20 +.45+56.1 MarvellTch 21.65 -.18+32.4 Masco 41.85 -.17+47.1 MasterCrd 151.93 +.24 -41.1 Mattel 16.24 +.65+33.0 MaximIntg 51.28 +.09 +7.4 McCorm 100.24 -.72 -1.8 McDrmInt 7.26 -.13+42.2 McDnlds 173.14 -.41+11.9 McKesson 157.15 +1.94 -29.9 McEwenM 2.04 +.02+11.9 MedProp 13.76 -.05 -28.4 MedleyCap 5.38 -.04+14.9 Medtrnic 81.84 -.08+66.9 MelcoResE 26.54 +.68 -4.9 Merck 56.01 -.42 -13.9 MercGn 51.87 -.75+17.8 Meredith 69.65 -.85+82.5 Meritor 22.67 -.77+12.3 MetLife 52.49 -.34+42.9 MKors 61.41 +.31 -82.8 Microbot rs 1.05 +.03+92.7 MicronT 42.24 +.19+36.3 Microsoft 84.69 -.66+36.5 Microvisn 1.72 +.06 +.4 Middleby 129.36 +.85 -4.8 MdsxWatr 40.86 -.73 +3.6 MHowHiInc 12.83 +.05+20.4 MitelNet g 8.19 +.84+16.4 MitsuUFJ 7.17 -.11 +2.5 MobileTele 9.34 +.24 -18.4 MolsCoorB 79.37 -.13+35.4 Momo 24.89 +.12 -3.5 Mondelez 42.77 -.17

+31.4 Moog A 86.29 -.87+24.6 MorgStan 52.65 -.52 -15.1 Mosaic 24.91 +.22+11.2 MotrlaSolu 92.20 -1.22 -6.5 MuellerWat 12.44 -.11 -.3 Mulesft n 23.32 +.32 +4.9 Mylan NV 40.01 +.48 -20.1 NCR Corp 32.40 -.01+28.3 NQ Mobile 4.13 +.02+125.8 NRG Egy 27.68 -.47+18.7 NRG Yld C 18.75 +.05 +9.4 NTT DOCO 24.88 -.63+18.2 NXP Semi 115.88 -.18 -66.0 Nabors 5.58 -.23 -1.0 NatFuGas 56.09 -.59 +7.5 NtHlthInv 79.76 +.01 -13.4 NOilVarco 32.43 -.16 -23.2 Navient 12.62 -.32+348.7 NektarTh 55.05 -1.58+20.6 Neogen 79.62 -.92+53.1 Netflix s 189.56 +1.70 -39.7 Neuralst rs 2.14 +.05 -15.4 NwGold g 2.96 -.03+13.9 NJ Rscs s 40.45 -1.02 +5.1 NewMedia 16.80 ...+112.4 NewOriEd 89.43 +1.23 -19.0 NY CmtyB 12.89 -.17 -2.9 NYMtgTr 6.41 -.05 -31.7 NY REIT 4.90 -.01 -31.7 NewellRub 30.48 -.92 +5.4 NewmtM 35.92 +.17+41.5 NewsCpA 16.22 -.06 -17.1 Nexeo wt .58 +.05+32.2 NextEraEn157.98 +1.51+19.6 NiSource s 26.48 +.05 -12.8 Nielsen plc 36.60 -.35+27.0 NikeB s 64.53 +.23 -34.0 NobleCorp 3.91 -.18 -30.5 NobleEngy 26.46 -.23 -4.2 NokiaCp 4.61 -.07 -68.2 NordicAm 2.67 +.02+30.3 NorflkSo 140.86 -.97 +2.9 NDynMn g 2.13 +.12+32.0 NorthropG 306.91 -1.55 -9.3 NwstBcsh 16.36 -.19 +7.1 NwstNG 64.05 -.45+16.0 Novartis 84.47 -.19 +5.6 Novavax 1.33 +.01+47.4 NovoNord 52.86 -.53+11.3 NuanceCm 16.59 -.01 ... Nucor 59.54 -2.31+33.5 Nutanix n 35.45 +.11 +.7 NuvDivA 14.06 +.02+13.0 Nv AMT-Fr 18.37 +.25 +5.2 NvPfdInco 10.35 -.04 +8.7 NuvEqtP 13.83 +.08+74.7 Nvidia 186.47 +.29 -1.4 NxStageMd 25.83 -.23 +1.2 OGE Engy 33.87 -.03 -11.7 OaktrSpL 4.74 +.07 -47.1 OasisPet 8.01 -.09 -34.5 Obsidian g 1.16 -.02 -1.0 OcciPet 70.55 +.58 -12.1 OceanFst 26.39 -.08 -20.0 Oclaro 7.16 -.34 -25.7 OfficeDpt 3.36 -.07+14.0 OhrPhar h 1.71 +.19 -4.4 OldNBcp 17.35 -.35 +8.1 OldRepub 20.53 -.13+31.6 Olin 33.70 -.68 -10.8 OmegaHlt 27.88 -.04 -12.4 OmegaP 21.95 ... -14.1 Omnicom 73.10 -.61+53.1 OnSmcnd 19.54 +.03+71.1 OneHorz rs 3.08 +2.00+14.0 OneMain 25.25 -1.11 -8.1 ONEOK 52.74 -.48 -47.8 OpkoHlth 4.85 -.28+31.0 Oracle 50.19 +.14+51.3 Orbotch 50.54 +.01 -59.3 Organovo 1.38 -.04+42.9 Orthofix 51.71 -.42+35.8 OshkoshCp 87.72 -1.38+10.0 OtterTail 44.90 -.85+251.4 Overstk 61.50 +.60 -47.1 OwensMin 18.67 -.44

P-Q-R -13.2 PG&E Cp 52.72 -.37+22.2 PNC 142.97 -.86+26.4 PNM Res 43.35 -.25+44.2 POSCO 75.80 -1.38+20.1 PPG s 113.82 -2.43 -.7 PPL Corp 33.80 -.07 +8.3 Paccar 69.22 -.88+16.3 PaloAltNet 145.43 +.56 -61.8 Pandora 4.98 -.03 -65.7 ParkDrl .89 -.03+36.9 ParkerHan191.70 -3.01 -25.0 ParsleyEn 26.42 -.29 -23.4 PattUTI 20.62 -.69+12.2 Paychex 68.33 -.49+88.1 PayPal n 74.26 +.17+12.1 Pembina g 35.10 +.09 -47.3 PengthE g .75 -.02+112.1 PnnNtGm 29.25 +.25 -6.8 PennantPk 7.14 -.04 -65.0 Penney 2.91 -.11 -9.8 Penske 46.77 -1.36+22.8 Pentair 68.84 -.80 -4.4 PeopUtdF 18.50 -.17+12.8 PepsiCo 118.02 +.22 +1.0 Perrigo 84.04 -1.98 +2.2 PetrbrsA 9.00 -.19 -6.2 Petrobras 9.48 -.15+12.3 Pfizer 36.47 -.17+17.7 PhilipMor 107.68 -.56+25.1 PhilipsNV 38.23 -.43

+15.2 Phillips66 99.55 -.44 -51.8 Pier 1 4.12 -1.72+72.0 PilgrimsP 32.66 -2.35 +9.9 PimIncStr2 10.43 +.09+14.1 PinWst 89.01 -.29 -13.0 PioNtrl 156.58 -.48 -28.8 PitnyBw 10.82 -.14 -36.9 PlainsAAP 20.37 +.15 -3.1 PlatfmSpc 9.51 +.05+93.3 PlugPowr h 2.32 -.07+54.4 Polaris 127.19 -2.46+35.6 PolyOne 43.46 -1.08+10.3 Potash 19.96 -.01 ... PwshDB 15.84 +.05 -1.4 PS SrLoan 23.04 -.01+31.6 PwShs QQQ155.88 -.11+27.3 Praxair 149.14 -2.13+20.1 Priceline 1760.92+18.31+20.8 PrinFncl 69.89 -.38 +8.3 ProAssur 60.85 -.38+30.5 ProPetr n 18.74 -.87+118.0 PrUltPQ s 138.68 -.20 ... PUVixST rs 11.12 -.13 ... PrUCrude rs21.15 +.38 ... ProShtVx s123.33 +.65 +8.2 ProctGam 91.00 +.12+55.3 ProgsvCp 55.14 -.74 -16.6 ProShSP rs 30.48 +.13 -58.5 PShtQQQ rs21.64 +.05 -18.2 ProUShL20 33.41 -.29 -42.6 PUShtSPX 11.71 +.15 -18.6 ProspctCap 6.80 +.01 -61.7 Proteos n 4.69 -.78+10.0 Prudentl 114.47 +.50+18.4 PSEG 51.94 -.24 -5.6 PubStrg 211.02 -1.54+79.8 PulteGrp 33.05 -.27 +5.4 PMMI 7.45 +.02 -53.1 QEP Res 8.64 -.22 -.8 Qualcom 64.70 -.20 -63.5 Qudian n 12.73 -1.25 +5.7 QstDiag 97.12 -.02 +7.2 RLauren 96.85 +.63 -74.0 RandLog h .22 +.01 -53.5 RangeRs 15.99 -.23+31.7 RavenInds 33.20 -.95+17.4 Rayonier 31.24 +.29+32.9 Raytheon 188.78 +.13 -.9 RltyInco 56.97 +.11 -2.4 RedwdTr 14.84 -.07+10.2 RegalEnt 22.70 -.09 +4.4 Regenrn 383.12 -3.55+17.8 RegionsFn 16.91 -.17 +3.6 RelStlAl 82.44 -1.54 -6.5 RentACt 10.44 -.82+14.3 Replgn 35.23 -.13+15.2 ResCap rs 9.60 -.05 -7.2 RetailOpp 19.60 +.09 -20.8 RetractTc .74 +.07+25.0 RioTinto 48.06 -.54+629.6 RiotBlck 24.98 +1.95 -78.0 RiteAid 1.81 -.02+41.0 RockwlAut 189.45 -2.01+44.1 RockColl 133.71 -.50+103.8 Rogers 156.57 -1.57+96.4 Roku n 46.15 +.69+37.9 Roper 252.38 -3.52+17.5 RoyalBk g 79.55 -.04+48.3 RylCarb 121.66 -.03+14.5 RoyDShllB 66.36 -.13+18.7 RoyDShllA 64.55 -.42

S-T-U -.4 S&T Bcp 38.90 -.33 -41.6 SCANA 42.78 +.25 -4.1 SLGreen 103.13 +.14 -.3 SLM Cp 10.99 -.17 -42.9 SM Energy 19.68 -.60+24.3 SpdrDJIA 245.57 -.73 +8.5 SpdrGold 118.93 -.24+18.8 S&P500ETF265.66 -1.05+37.4 SpdrBiot s 81.32 -1.60 +7.6 SpdrS&PBk 46.79 -.47 +.7 SpdrLehHY 36.69 -.09 +4.5 SpdrS&P RB58.09 -.60 -.6 SpdrRetl s 43.82 -.83 -16.8 SpdrOGEx 34.48 -.35 +8.6 SpdrMetM 33.04 -.50 -8.4 SRC Eng 8.16 -.08+90.0 STMicro 21.56 -.48+22.3 SabnR 43.00 -.40+54.5 Saia Inc 68.20 -.80 -3.4 StJoe 18.35 -.50+52.3 Salesforce 104.24 +.30 -37.6 SallyBty 16.48 -.11+17.5 SJuanB 7.78 -.04 -49.8 SanchezEn 4.53 -.10 +6.6 Sanofi 43.09 -.83 -25.7 Schlmbrg 62.37 -.93+78.5 Schmitt h 2.91 +.46+27.2 Schwab 50.19 -.13 -32.9 ScorpioTk 3.04 ... -91.9 SeadrillLtd .28 +.02 +9.9 SeagateT 41.94 -.14 +6.0 SealAir 48.04 -.21 -58.3 SearsHldgs 3.87 -.14 -35.8 Seaspan 5.87 ...+15.0 SempraEn 115.78 +.54 +2.2 SenHous 19.34 +.08+48.9 Sherwin 400.23 -5.22 -.3 ShipFin 14.80 -.10 -30.9 SibanyeG 4.78 -.22+297.7 SiebertFn 11.85 +6.67 -6.8 SimonProp165.63 -.21+27.2 SiriusXM 5.66 -.03+26.0 SkywksSol 94.09 -1.77 -7.4 Smucker 118.52 +.37 -34.5 SnapInc A n16.04 +.08

+6.5 BigLots 53.45 -2.14 -34.2 BBarrett 4.60 +.21 -23.4 Biocryst 4.85 -.12+14.1 Biogen 323.55 -7.16 -70.1 BioPhrmX .11 ... -3.0 BlkHillsCp 59.47 -.71+54.9 BlackBerry 10.67 +.02+13.7 BlkHlthSci 36.10 -.18+11.6 BlkMuniast 15.03 -.02+17.4 Blackstone 31.72 -.27 -54.9 BlueAprn n 4.21 +.24+63.0 BobEvans 78.04 -.24+88.8 Boeing 293.88 +2.04+30.7 BorgWarn 51.54 -.78 +8.9 BostBeer 185.00 +.10+18.4 BostonSci 25.62 -.09+57.8 BoydGm 31.82 -.57 +7.9 BrigStrat 24.02 -.49 -23.7 Brinker 37.79 -1.15 +6.3 BrMySq 62.13 -1.34 -41.0 BristowGp 12.08 -.43 ... BritATob s 65.78 -1.58+46.7 BroadcLtd 259.34 -2.69 -21.5 Brookdale 9.75 -.30+34.4 BrkfInfra s 45.00 +.35 +.7 Brunswick 54.94 -.65 -26.1 Buckeye 48.92 +.06 +1.5 BuffaloWW156.75 +.10 -52.2 CBL Asc 5.50 -.04 -8.6 CBS B 58.13 +.96+30.3 CF Inds s 41.02 -.24+17.9 CMS Eng 49.07 -.18+49.8 CNH Indl 13.02 -.16+59.5 CSX 57.31 -.38+27.4 CVR Rfng 13.25 -.10 -10.3 CVS Health 70.80 -.82 +7.8 CYS Invest 8.33 -.01+16.7 CabotO&G 27.26 -.50+71.3 Cadence 43.19 +.13+48.2 CaesarsEnt 12.60 ... +.1 Cal-Maine 44.20 -.55+12.0 CalaCvHi 11.82 -.08+47.5 CalAmp 21.39 -.60+25.6 Calgon 21.35 -.10+24.9 CalifWtr 42.35 -.45 -31.2 CallonPet 10.57 -.31+32.0 Calpine 15.09 -.05+96.9 CalumetSp 7.88 -.13 -88.2 CambrE rs .15 -.00 +9.3 CamdenPT 91.91 +.07 -19.7 CampSp 48.56 -.63+15.0 CIBC g 93.86 +.33+20.1 CdnNR gs 80.93 +.51 +5.6 CdnNRs gs 33.65 -.18 +7.8 CapOne 94.07 -.65 -11.8 CapSenL 14.15 -.49 -10.3 CapsteadM 9.14 -.04 +5.9 CpstnTur rs .72 +.01 -16.2 CardnlHlth 60.35 -.23 +4.2 CarMax 67.09 -.38+25.2 Carnival 65.18 -.23+37.4 CarpTech 49.70 -1.47 -49.4 Carrizo 18.91 -.64+57.7 Caterpillar 146.28 -2.29 +5.5 CedarF 67.75 +.16 -6.5 Celgene 108.24 +.04 -3.1 Cemex 7.48 -.08 -15.8 Cemig pf 1.92 -.05 -41.6 CenovusE 8.83 -.42+16.1 CenterPnt 28.62 +.22 -30.7 CntryLink 16.47 -.28 -.6 ChemFinl 53.86 -.11+115.0 Chemours n47.49 -.02+20.2 CheniereEn 49.78 +1.30 -48.1 ChesEng 3.64 -.08 +1.6 Chevron 119.53 -.40 -43.1 ChicB&I 18.06 +.03 -40.7 Chicos 8.54 -.61 -16.8 Chipotle 314.02 -5.68+10.6 ChubbLtd 146.12 -2.33 +9.7 ChurchDwt s48.46 +.33 -12.9 CienaCorp 21.25 -.25+52.7 Cigna 203.69 -4.23 -4.1 CinnFin 72.65 -1.03 -12.3 Cirrus 49.57 -.22+25.4 Cisco 37.90 -.25 -23.6 CgpVelLCrd21.15 +.55 -25.1 CgpVelICrd 16.44 -.44+24.4 Citigroup 73.92 -1.22+14.7 CitizFincl 40.87 -.47+22.4 CitrixSy s 87.05 -.10 -29.4 CleanEngy 2.02 -.03 -23.4 ClevCliffs 6.44 -.11+21.9 Clorox 146.26 -.35 -4.2 Cloudera n 17.42 +.59+11.0 CocaCola 46.03 +.14+24.5 CocaCEur n39.10 +.17+91.4 Cognex s 60.89 -1.77+28.2 CognizTch 71.81 +.62 +2.5 CohStQIR 12.52 +.02 +9.4 CohStSelPf 28.61 +.07+11.9 ColgPalm 73.24 -.11 -16.3 ColNrthS n 12.08 -.18+13.3 Comcast s 39.12 +.54+23.0 Comerica 83.75 -.76 -25.0 CmtyHlt 4.19 -.27+19.0 CmpTask 5.01 -.04+86.1 Comtech 22.05 +.05 -6.4 ConAgra 37.01 -.33 -59.4 ConcrdInt g .86 +.33 +8.8 ConnWtrSv 60.76 -.35 +4.3 ConocoPhil 52.31 +.63 -52.5 ConsolCom 12.75 -.04+18.9 ConEd 87.60 -.39 -8.1 ContlRescs 47.36 +.05 -12.1 CooperTire 34.15 -.75 -18.0 CorOnDem 34.68 -.38+31.1 Corning 31.81 -.48 -3.4 CorpOffP 30.15 +.06+16.5 Costco 186.53 -1.75 +6.7 Coty 19.54 +.12+10.3 CousPrp 9.39 -.05 -93.6 CSVixSh rs 6.09 -.04+176.3 CSVelIVST129.15 +.94 -87.4 CSVLgNG rs 5.80 -.04 -16.0 CS VSSilv 9.60 -.27+22.4 CredSuiss 17.52 +.01 +.6 CrestEq rs 25.70 ... -40.6 Criteo SA 24.42 -7.19+59.5 Crocs 10.94 -.34+27.5 CrwnCstle 110.61 +.29 +9.2 CrownHold 57.41 -.79 +8.9 Ctrip.com s 43.57 -.02+23.3 Cummins 168.55 -1.03 -42.7 CybrOpt 14.95 +.40+31.5 CypSemi 15.04 -.21

D-E-F+24.0 DCT IndlTr 59.36 +.13 -47.9 DDR Corp 7.96 -.11+10.4 DNP Selct 11.29 -.02+84.2 DR Horton 50.34 +.53+15.3 DTE 113.62 -.20+19.3 Danaher 92.85 -1.30

A-B-C+23.9 ABB Ltd 26.10 ... -6.1 ABM 38.18 -5.57 -8.5 AES Corp 10.63 -.02+27.0 AFLAC 88.42 -.09+12.6 AGNC Inv 20.42 +.11 -48.3 AK Steel 5.28 -.10 -53.0 AMC Ent 15.80 +.65 -11.3 AT&T Inc 37.74 -.30+42.5 AbbottLab 54.73 -.33+53.8 AbbVie 96.32 -1.03+41.4 AberFitc 16.97 -.68 -3.3 Accuray 4.45 -.10 -30.0 Achillion 2.89 ...+80.1 ActivsBliz 65.03 +.43+32.8 Adient n 77.84 -1.01+70.0 AdobeSy 175.00 -1.83+26.8 AdvEnId 69.42 -.23 -10.7 AMD 10.13 +.02 +3.1 Aecom 37.49 -.79+103.1 AeroViron 54.50 -.39 -71.0 Aethlon rs 1.22 -.23+44.0 Aetna 178.54 -.57 -77.2 AeviGeno 1.18 -.01+46.0 Agilent 66.51 -.17+11.9 Aircastle 23.34 -.27 -10.1 AlamosGld 6.15 -.21+53.0 AlaskCom 2.51 -.03+50.8 Alcoa Cp 42.35 +.49 -7.6 Alexion lf 113.09 -.45+95.6 Alibaba 171.75 -4.72+45.4 AllegTch 23.16 -.38-18.6 Allergan 170.94 +1.70+19.6 Allete 76.76 -.80 -18.7 AllnceRes 18.25 +.05 +6.0 AlliBern 24.85 -.20+16.0 AlliantEg s 43.95 -.34+21.0 AllisonTrn 40.78 -.08+38.6 AllscriptH 14.16 -.26+38.5 Allstate 102.67 -.65+49.8 AllyFincl 28.50 -.20+230.3 AlnylamP 123.66 -1.20+35.9 Alphabet C1049.15+8.54+33.4 Alphabet A1057.47+6.08+20.6 AlpTotDiv 9.14 -.06 -13.7 AlpAlerMLP 10.87 +.06+79.0 Altaba 69.23 -2.01-40.5 Altice n 19.47 +.12 +6.2 Altria 71.79 -.53+56.6 Amazon 1174.26+10.13 +6.3 Ambarella 57.56 -.86+26.7 Ambev 6.22 -.09+16.0 Ameren 60.83 -.42+11.6 AFMulti 6.03 +.03+37.9 AMovilL 17.33 -.13 +7.5 AmAirlines 50.21 +.12 -12.9 AmAxle 16.81 -.19+13.6 AEagleOut 17.23 -.26+21.2 AEP 76.29 -.22+31.1 AmExp 97.15 -.62 -11.0 AmIntlGrp 58.12 -.87+20.7 AmStsWtr 54.97 -.11+24.9 AmWtrWks 90.35 +.42 -5.8 Amerigas 45.12 -.07+49.1 Ameriprise 165.45 -1.04+14.3 AmeriBrgn 89.38 +.90+46.0 Ametek 70.96 -.75+19.6 Amgen 174.92 -2.46+32.8 Amphenol 89.23 -.27+158.9 AmpioPhm 2.33 +.58 -31.3 Anadarko 47.89 -.37+17.7 AnalogDev 85.44 +.26+24.6 Andeavor 108.96 +.06 -12.8 AnglogldA 9.16 -.27 +4.8 ABInBev 110.50 -.41+22.0 Annaly 12.16 +.04 -24.2 AnteroRes 17.92 -.36+58.0 Anthem 227.18 -4.89 +8.7 Anworth 5.62 -.02-37.9 Apache 39.42 -.38 +1.0 ApolloInv 5.92 +.02+48.7 Apple Inc 172.22 -.05+59.0 ApldMatl 51.31 +.55+25.0 AquaAm 37.55 -.04+27.8 ArcBest 35.35 ... -13.3 ArchDan 39.57 -.48+34.8 Arconic 24.99 -.19 -3.4 AresCap 15.93 -.20 -.8 AresMgmt 19.04 +.09+158.6 Argenx n 59.47 +6.74 -97.0 ArgosThr h .15 +.00+134.3 AristaNetw226.72 +1.59+26.5 ArrayBio 11.12 -.37-10.5 ArrisIntl 26.97 -1.80 +8.3 ArrowEl 77.22 -.78-84.6 AskanoG g .47 +.02-68.2 AscenaRtl 1.97 -.01+31.0 Ashland 70.06 -.94+21.9 AstraZen s 33.29 -.28+20.6 ATMOS 89.43 -.53 -76.7 AtossGen rs .33 +.03+13.3 AutoData 116.46 -.56+62.7 AveryD 114.28 -.09+16.0 AvisBudg 42.55 -.15+28.6 Avista 51.42 -.19 -30.0 AvistaHl wt .35 -.02 -58.1 Avon 2.11 +.02+15.8 Axalta 31.51 -.25 -24.2 B&G Foods 33.20 +.35+21.1 B2gold g 2.87 +.02 +4.1 BB&T Cp 48.97 -.44+11.8 BCE g 48.34 -.01+48.9 BGC Ptrs 15.23 -.56+18.3 BHP BillLt 42.34 -.02+18.1 BHPBil plc 37.14 -.17 +8.7 BP PLC 40.63 -.02 -14.7 BP Pru 20.25 +.15+41.0 Baidu 231.82 -1.42 -17.3 BakHuGE n 30.59 +.26 -3.6 Balchem 80.94 -1.65 ... BallCorp s 38.29 -.35+184.8 BallardPw 4.70 +.04+35.7 BcoBrad s 9.76 -.10+26.6 BcoSantSA 6.56 -.03+10.6 BankMutl 10.45 -.10+30.0 BkofAm 28.74 -.10 +9.3 BkMont g 78.61 +.05+14.0 BkNYMel 54.02 -.37+16.1 BkNova g 64.65 -.07 -1.6 Barclay 10.82 +.05 ... B iPVxST rs29.12 -.18+47.8 Bard 332.10 +.10 -40.4 BarnesNob 6.65 -.15 -11.3 BarrickG 14.17 +.06 ... BasicEnS .45 ...+46.1 Baxter s 64.78 +.06+41.2 BeazerHm 18.78 -.13+32.1 BectDck 218.76 -.19 -44.7 BedBath 22.46 -.95 -2.8 Bemis 46.50 -.76+20.7 BerkH B 196.66 -.74+49.4 BestBuy 63.75 -.64

YTD Name Last Chg

Money&Markets

2,400

2,480

2,560

2,640

2,720

J DJ A S O N

2,600

2,640

2,680 S&P 500Close: 2,652.01Change: -10.84 (-0.4%)

10 DAYS

6,000

6,300

6,600

6,900

7,200

J DJ A S O N

6,720

6,820

6,920 Nasdaq compositeClose: 6,856.53Change: -19.27 (-0.3%)

10 DAYS

Advanced 1024Declined 1902New Highs 80New Lows 44

Vol. (in mil.) 3,204Pvs. Volume 3,355

1,8571,811

8942015

9271

NYSE NASD

DOW 24672.48 24508.66 24508.66 -76.77 -0.31% s s s +24.02%DOW Trans. 10446.43 10306.30 10327.95 -71.03 -0.68% t s s +14.20%DOW Util. 754.27 743.90 750.57 +0.07 +0.01% t t s +13.79%NYSE Comp. 12713.82 12629.07 12629.08 -70.40 -0.55% s s s +14.22%NASDAQ 6901.13 6851.63 6856.53 -19.27 -0.28% s s s +27.37%S&P 500 2668.06 2652.01 2652.01 -10.84 -0.41% s s s +18.46%S&P 400 1886.11 1866.45 1867.14 -16.63 -0.88% t s s +12.44%Russell 2000 1527.00 1504.88 1506.95 -17.49 -1.15% t s s +11.04%Toronto TSX 16161.47 16008.53 16016.46 -120.13 -0.74% r s s +4.77%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

The yield on the 10-year Treasury note was un-changed Thurs-day at 2.35 per-cent. Yields affect rates on mort-gages and other consumer loans.

NET 1YRTREASURIES YEST PVS CHG AGO

4.504.253.50

1.381.13.63

PRIMERATE

FEDFUNDS

3-month T-bill 1.30 1.29 +0.01 .536-month T-bill 1.47 1.45 +0.02 .6552-wk T-bill 1.67 1.66 +0.01 .892-year T-note 1.82 1.79 +0.03 1.275-year T-note 2.14 2.11 +0.03 2.0510-year T-note 2.35 2.35 ... 2.5730-year T-bond 2.71 2.73 -0.02 3.18

NET 1YRBONDS YEST PVS CHG AGO

Barclays Glob Agg Bd 1.61 1.63 -0.02 1.65Barclays USAggregate 2.67 2.72 -0.05 2.64Barclays US Corp 3.21 3.26 -0.05 3.43Barclays US High Yield 5.72 5.69 +0.03 6.12Moodys AAA Corp Idx 3.48 3.52 -0.04 4.0910-Yr. TIPS .46 0.46 ... .61

CommoditiesCrude oil futures rose about 1 percent, but nat-ural gas prices fell. The prices of gold, silver and copper all edged higher.

Crude Oil (bbl) 57.04 56.60 +0.78 +6.2Ethanol (gal) 1.26 1.30 -1.16 -21.6Heating Oil (gal) 1.91 1.90 +0.29 +12.1Natural Gas (mm btu) 2.68 2.72 -1.14 -27.9Unleaded Gas (gal) 1.67 1.65 +1.46 +0.3

FUELS CLOSE PVS. %CHG %YTD

Gold (oz) 1253.80 1245.40 +0.67 +9.0Silver (oz) 15.85 15.78 +0.42 -0.5Platinum (oz) 881.20 875.40 +0.66 -2.3Copper (lb) 3.05 3.03 +0.63 +22.1Palladium (oz) 1042.05 1017.40 +2.42 +52.7

METALS CLOSE PVS. %CHG %YTD

Cattle (lb) 1.16 1.16 +0.54 -2.3Coffee (lb) 1.19 1.19 +0.17 -13.1Corn (bu) 3.36 3.37 -0.15 -4.5Cotton (lb) 0.75 0.74 +1.62 +6.6Lumber (1,000 bd ft) 430.70 421.10 +2.28 +36.0Orange Juice (lb) 1.47 1.48 -1.04 -25.9Soybeans (bu) 9.68 9.79 -1.17 -2.9Wheat (bu) 3.95 3.92 +0.70 -3.2

AGRICULTURE CLOSE PVS. %CHG %YTD

USD per British Pound 1.3441 +.0028 +.21% 1.2596Canadian Dollar 1.2750 -.0054 -.42% 1.3254USD per Euro 1.1792 -.0028 -.24% 1.0557Japanese Yen 112.18 -.34 -.30% 116.37Mexican Peso 19.0590 +.0156 +.08% 20.4150

1YR.MAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.5208 +.0005 +.18% 3.8212Norwegian Krone 8.2856 +.0003 +.25% 8.5556South African Rand 13.4964 -.0003 -.40% 13.8927Swedish Krona 8.4350 -.0003 -.25% 9.2458Swiss Franc .9873 -.0023 -.23% 1.0189

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3031 -.0065 -.50% 1.3471Chinese Yuan 6.6125 -.0014 -.02% 6.9049Hong Kong Dollar 7.8087 +.0041 +.05% 7.7575Indian Rupee 64.267 -.018 -.03% 67.706Singapore Dollar 1.3448 -.0022 -.16% 1.4328South Korean Won 1089.29 +5.30 +.49% 1178.25Taiwan Dollar 29.99 +.03 +.10% 31.77

ASIA/PACIFIC

ForeignExchange

The dollar strengthened compared to the euro, but fell ver-sus the Japa-nese yen, British pound and the Canadian dollar.

YEST6 MO AGO1 YR AGO

-3.4 SnapOn 165.50 -4.78+15.9 SnydLance44.42 +5.01+72.5 SodaStrm 68.10 -1.19 -2.6 SolarCap 20.28 -.16 +.8 SonocoP 53.13 -.60+58.6 SonyCp 44.45 -.20+11.7 SourcC 40.17 -.04 -6.9 SoJerInd s 31.35 -.82 +4.7 SouthnCo 51.52 -.16+28.1 SwstAirl 63.85 +.71 -51.1 SwstnEngy 5.29 -.26 -22.1 SpiritRltC 8.46 -.02+58.7 Splunk 81.19 +.75 -33.1 Sprint 5.63 -.06+171.5 Square n 37.01 +.80+18.8 SP Matls 59.02 -.66+20.6 SP HlthC 83.13 -.85 +9.6 SP CnSt 56.66 -.25+20.2 SP Consum97.88 +.30 -8.1 SP Engy 69.24 -.25+19.1 SPDR Fncl 27.69 -.18+19.6 SP Inds 74.40 -.51+32.5 SP Tech 64.07 -.08+13.9 SP Util 55.33 -.07+43.8 StanBlkDk 164.94 -1.11 -2.0 StarGas 10.55 +.10 +7.5 Starbucks s 59.70 +.21+26.1 StateStr 97.97 -1.18+12.0 StlDynam 39.84 -1.34 +6.2 SterlingBc 24.85 -.45+26.3 Stryker 151.34 -1.97 -21.7 SubPpne 23.55 -.13+23.6 SucampoPh16.75 +.25+23.5 SunCmts 94.65 -.41+41.5 SunHydrl 56.54 -.47 +4.6 Suncor g 34.21 -.09+36.0 SunPower 8.99 +.40+16.8 SunTrst 64.05 -.50 -48.3 SupEnrgy 8.73 -.27+20.3 Symantec 28.75 +.12 +2.0 Synchrony 36.99 +.35 -68.3 SynrgyPh 1.93 -.08+16.0 SynovusFn 47.66 -.45+10.0 Sysco 60.90 -.72 +8.8 T-MobileUS 62.56 -1.27 +6.4 T-Mob pfA 100.45 -2.43 -8.7 TC PpLn 53.75 +.74+16.7 TD Ameritr 50.88 -.58 -2.3 TJX 73.42 -.48-100.0 TOP Shi rs .31 -.01 -53.7 TahoeRes 4.36 -.10+37.0 TaiwSemi 39.40 +.11+22.3 Tapestry 42.82 +.55 -14.2 Target 61.94 -.73 -13.8 Taubmn 63.73 +.77 -22.3 Technip 27.61 -1.00+16.9 TeckRes g 23.41 -.15 -2.4 Tegna 13.38 -.06+106.1 Teladoc n 34.00 -.65 -5.3 TenetHlth 14.06 -.76 -9.7 Tenneco 56.40 -1.11+42.5 Teradata 38.71 -.20 -20.5 TerraNitro 81.62 -1.21 -55.2 TescoCp 3.70 -.25+58.1 Tesla Inc 337.89 -1.14 -52.3 TevaPhrm 17.30 +1.60+37.4 TexInst 100.25 +1.39 +7.0 TexRdhse 51.62 -.52+189.9 Textainer 21.60 -.85+12.0 Textron 54.38 -.22+12.3 TherapMD 6.48 -.21 -24.8 3D Sys 10.00 +.11+33.3 3M Co 238.08 -1.03+28.3 Tiffany 99.34 +3.24 +3.6 Time Inc 18.50 -.15 -7.1 TimeWarn 89.65 -.41+19.6 Timken 47.50 -1.20+51.9 TollBros 47.08 +.02+20.5 Torchmark 88.86 -.45+13.9 TorDBk gs 56.20 -.22 +9.6 Total SA 55.87 -.19 +6.7 Toyota 125.00 +.08+56.2 TransEntx 2.03 -.08 -35.5 Transocn 9.51 -.31 +8.3 Travelers 132.58 -.98+21.5 TriContl 26.79 -.03 +5.4 TriCntl pf 51.10 +.30+68.3 TriNetGrp 43.13 -.42+31.4 Trinity 36.48 -.88+98.9 Tronox 20.51 +.20+13.2 TrueBlue 27.90 +.30 +1.7 TrstNY 8.90 -.25+21.4 Tuppwre 63.89 -.25 -4.3 TurqHillRs 3.09 +.07+24.4 21stCFoxA 34.88 +2.13+25.6 21stCFoxB 34.22 +1.88 +7.8 21Vianet 7.56 +.20+139.4 22ndCentry 2.61 +.06+38.5 Twitter 22.57 +.91+111.7 2U 63.84 -.39+30.9 Tyson 80.71 -1.99+15.1 UBS Grp 18.04 +.15 +7.2 UDR 39.10 +.07 +2.6 UGI Corp 47.30 -.55+315.4 USGlobInv 5.65 +.41+118.9 UltraClean 21.23 +.46 -19.2 UltPetro n 8.99 -.10 -52.4 UndrArm s 13.82 +.20 -50.5 UnAr C wi 12.45 +.09+15.1 UniFirst 165.40 -2.20+37.8 UnilevNV 56.59 -.88+24.6 UnionPac 129.17 -1.14 -28.3 Unit 19.27 -.47 -13.4 UtdContl 63.13 +.10 +1.9 UPS B 116.84 -1.56+52.7 UtdRentals161.17 -2.64 +5.4 US Bancrp 54.15 -.45 -42.8 US NGas 5.34 -.02 -2.5 US OilFd 11.43 +.10

-3.9 USSteel 31.73 -1.11+12.9 UtdTech 123.76 -.54+38.3 UtdhlthGp 221.26 -3.09 -30.6 UnitGrp 17.63 -.27 -16.2 UnvslCp 53.45 -.80+23.5 UnumGrp 54.26 -.68+54.5 UraniumEn 1.73 -.05+13.4 UrbanOut 32.31 -.39

V-W-X-Y-Z

+1.6 VEON 3.91 -.01+37.5 VF Corp 73.35 +.29+42.9 Vale SA 10.89 -.09+35.5 ValeantPh 19.68 -2.37+28.0 ValeroE 87.48 +.03 -2.8 VlyNBcp 11.31 -.20 +5.5 VanEGold 22.07 -.09 +3.7 VnEkRus 22.01 -.09 +6.2 VanE EMBd18.69 -.02+36.3 VnEkSemi 97.65 -.04 -26.5 VEckOilSvc 24.50 -.39 ... VanE JrGld 31.54 -.04 +2.4 VangREIT 84.55 -.02+18.3 VangDivAp100.81 -.60+22.3 VangAllW 54.02 -.27+23.8 VangEmg 44.31 -.28+21.6 VangEur 58.31 -.29+21.7 VangFTSE 44.47 -.21+25.6 Vantiv 74.88 +1.29+28.5 Vectren 67.01 -.83 +1.5 Ventas 63.46 -.35 -6.6 Vereit 7.90 +.02 +1.6 VeriFone 18.02 +.26+50.0 Verisign 114.14 +.36 -1.9 VerizonCm 52.34 -.55 -15.4 ViacomB 29.71 +.39+27.6 ViadCorp 56.25 -.30 +5.7 Viavi 8.65 -.20 -24.1 Vipshop 8.36 -.06+44.7 Visa s 112.92 -.40+25.6 VishayInt 20.35 -.20+12.5 VistraEn n 17.24 -.21+54.0 VMware 121.25 -.62+28.0 Vodafone 31.27 -.07 -3.9 VulcanM 120.24 -2.87 +.2 WD 40 117.15 -2.00+15.4 WEC Engy 67.71 -.21+18.1 WP Carey 69.79 -.56 -14.3 WPX Engy 12.49 +.08+40.5 WalMart 97.13 -.67 -15.0 WalgBoots 70.36 -1.36 -33.4 WashPrGp 6.93 -.09 -1.1 WREIT 32.34 +.05+19.4 WsteMInc 84.66 -.68+44.3 Waters 193.98 -3.22 -32.9 WeathfIntl 3.35 -.02 +2.5 WebsterFn 55.66 -.51+295.9 WtWatch 45.33 -.65 -7.5 WeinRlt 33.09 ... +7.5 WellsFargo 59.23 -.17 -1.0 Welltower 66.29 -.11+13.6 Wendys Co 15.36 -.27 -2.4 WestarEn 54.99 -.36 +1.5 WAstInfSc 11.65 -.05+21.6 WDigital 82.64 -.99 -10.9 WstnUnion 19.35 -.02 +2.3 WestpacBk 24.02 -.04+23.2 WestRck 62.56 -1.75+18.5 Weyerhsr 35.65 -.11 -9.8 Whrlpl 163.92 -3.12 ... WhitngPet rs22.39 -.15 -4.7 WmsCos 29.68 +.62 +.8 WillmsPtrs 38.35 +.62 -70.5 Windstm rs 2.16 -.05+17.8 WTJpHedg 58.35 -.33 ... WT MCD s 34.82 -.19+33.1 WT India 26.89 +.06+10.4 Woodward 76.23 -.31+74.0 WldW Ent 32.01 +.25 -12.0 Worthgtn 41.76 -.78+90.7 Wynn 165.00 +.15 -5.8 XL Grp 35.11 -.77+23.8 XcelEngy 50.39 -.44+27.4 Xerox rs 29.31 -.11+12.8 Xilinx 68.07 +.04+352.1 Xunlei Ltd 17.45 +1.42 +4.8 YRC Wwde13.92 -.78 -6.4 Yamana g 2.63 +.02 -11.0 YorkWater 34.00 -.85+29.5 YumBrnds 82.04 -.15+25.1 ZTO Exp n 15.10 +.12+177.5 Zagg 19.70 -.20+11.0 ZayoGrp 36.48 -.59+59.6 Zendesk 33.83 -.35 +9.3 ZimmerBio112.80 -.72+14.4 ZionsBcp 49.22 -.54+34.1 Zoetis 71.76 -.62+55.6 Zynga 4.00 -.01

Stock Footnotes: Stock Footnotes: cld - Issue has been called forredemption by company. d - New 52-week low. ec - Company former-ly listed on the American Exchange's Emerging Company Market-place. g - Dividends and earnings in Canadian dollars. h - Does notmeet continued-listing standards. lf - Late filing with SEC. n - Stockwas a new issue in the last year. The 52-week high and low figuresdate only from the beginning of trading. pf - Preferred stock issue. pr- Preferences. pp - Holder owes installments of purchase price. rt -Right to buy security at a specified price. rs - Stock has undergonea reverse stock split of at least 50% within the past year. s - Stockhas split by at least 20 percent within the last year. wi - Trades will besettled when the stock is issued. wd - When distributed. wt - Warrant,allowing a purchase of a stock. u - New 52-week high. un - Unit,,including more than one security. vj - Company in bankruptcy orreceivership, or being reorganized under the bankruptcy law.Appears in front of the name. Stocks in bold are worth at least $5and changed 5 percent or more in price. Underlining for 50 mostactively traded stocks of the day. Dividend Footnotes: a - Extra div-idends were paid, but are not included. b - Annual rate plus stock. c- Liquidating dividend. e - Amount declared or paid in last 12 months.f - Current annual rate, which was increased by most recent dividendannouncement. i - Sum of dividends paid after stock split, no regularrate. j - Sum of dividends paid this year. Most recent dividend wasomitted or deferred. k - Declared or paid this year, a cumulative issuewith dividends in arrears. m - Current annual rate, which wasdecreased by most recent dividend announcement. p - Initial divi-dend, annual rate not known, yield not shown. r - Declared or paid inpreceding 12 months plus stock dividend. t - Paid in stock, approxi-mate cash value on ex-distribution date. PE Footnotes: q - Stock isa closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd -Loss in last 12 months. Mutual Fund Footnotes: b - Fee coveringmarket costs is paid from fund assets. d - Deferred sales charge, orredemption fee. f - front load (sales charges). m - Multiple fees arecharged, usually a marketing fee and either a sales or redemptionfee. NA - not available. p - previous day´s net asset value. s - fundsplit shares during the week. x - fund paid a distribution during theweek. Source: Morningstar and the Associated Press.

DOW24,508.66 -76.77

NASDAQ6,856.53 -19.27

S&P 5002,652.01 -10.84

10-YR T-NOTE2.35% ...

30-YR T-BOND2.71% -.02

CRUDE OIL$57.04 +.44

GOLD$1,253.80 +8.40

EURO$1.1792 -.0028qq qq qq nn qq pp pp qq

(Previous and change figures reflect current contract.)

STOCKS LISTING CHANGE - REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our readers don’t want. If you do not see your stock in the paper, please let us know

and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned.


DEAR DR. ROACH: My mom is a poster child for diabetes prevention. She was born in 1921. Her dad supposedly developed Type 1 diabetes about 20 years earlier. He had to use diet and exercise to sur-vive, since insulin was not yet developed. (I suspect that it might not have been Type 1, because I don’t think he could survive that long without insulin.)

Anyway, her dad had di-abetes of some type, even though he was thin and active. Her mom devel-oped Type 2, as did all five of her siblings. My mom grew up on a very strict diet (low carbs, desserts very infrequently, etc.).

As an adult, she contin-ued with this spartan diet. Even with her grim genetic makeup, she did not become prediabetic until she was 83, and then only when she was hospitalized and could not exercise. At 96, she is still in that bor-derline range, controlling her blood sugars with diet and as much exercise as she can manage.

Please share this with people who need evi-dence that a careful diet and daily exercise make a difference, even in a person with a significant genetic predisposition for diabetes. — L.S.

ANSWER: I thank L.S. for writing. I also have seen people whose siblings and parents were diabetic keep diabetes away by a very careful (but not unen-joyable) diet and regular exercise. As physicians, I think we sometimes rush to medications when more education and motivation might get people to control (or prevent) diabetes through lifestyle.

I do know that, prior to isolation of insulin, careful diet and exercise regimens did allow some people with Type 1 diabetes to live long enough to be successfully treated with insulin once it became available. However, Type 1 diabetes was indeed a death sentence for the vast majority of people before Banting, Best and Macleod in Toronto isolated insulin in 1922.

Although some people with Type 2 diabetes can do everything right and still require medication, most people can greatly reduce or eliminate the need for medication.

DEAR DR. ROACH: About a month ago, out of nowhere, my penis devel-oped a severe curvature. I did not have any traumatic

incident down there. I also have experienced some reduction in length and girth. I did some research, and some of the literature said that it may cure itself, while some said surgery is the only option. I am a little over 60 and want to remain active. Is there any option besides surgery? — G.H.

ANSWER: Peyronie’s dis-ease is a common (about 5 percent of men) acquired condition of fibrosis and scarring of the penis, specifically the tunica albuginea, a strong layer of connective tissue of the penis. It can be related to trauma, even mild trauma, but the problem is in excessive healing causing a fibrous plaque, which reduces elasticity and thus causes a palpable plaque and bending of the penis while erect.

There is medical treat-ment available, although it is not extremely effective. The usual first-line med-ication is pentoxifylline (it’s not clear exactly how the drug works in this condition). It normally is given to people with more than mild symptoms (which only occasionally go away by themselves). I would seek attention soon, as treatment is more likely to be effective when started early. A urologist would be the best person to see if your regular provider isn’t experienced in treating this condition (most of us primary care doctors aren’t, but some certainly are). Surgery is reserved for people who do not respond to medical treatment.

READERS: The booklet on the prostate gland discusses enlargement and cancer, as well as other men’s health issues. Readers can obtain a copy by writing:

Dr. RoachBook No. 1001628 Virginia Dr.Orlando, FL 32803Enclose a check or

money order (no cash) for $4.75 U.S./$6 Can. with the recipient’s printed name and address. Please allow four weeks for delivery.

Diabetes results can be seen with dedicated

lifestyle changes

Dr. Roach

See more

puzzles in the front

section


BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

ARIES (March 21-April 19). The person you imagine

your admired someone to be and the person that

someone actually is ... well, of course they can't be

one in the same — unless you're a fiction writer

inventing a person.

TAURUS (April 20-May 20). This conflict embodies

the same source of all conflicts. Both sides believe

they are doing what's best; they just have drastically

different ideas and definitions of what that

entails.

GEMINI (May 21-June 21). Think about the prob-

lem as if it were your own, whether or not that's the

case. Of course, solving problems that aren't yours

always comes with the added problem of getting

others to adopt your solution.

CANCER (June 22-July 22). Accepting someone's

story is often a matter of convenience over

plausibility. We all believe what we'd rather believe.

Remember this, because you'll be in a position to

convince someone of the truth.

LEO (July 23-Aug. 22). The good thing about your

cosmic mindset is that it limits the amount of time

you're willing to spend on trivial, personal minutia.

There are much, much bigger things with which to

concern yourself.

VIRGO (Aug. 23-Sept. 22). When good taste

prevents a person from getting involved with good

people, that's called snobbery. The division is bad for

everyone. You'll fight this in yourself.

LIBRA (Sept. 23-Oct. 23). When you're not sure

what to do next, a small voice inside you will chime

in: "Is this really what the world needs now?" Your

focus on what's missing in the world (instead of

what's missing in you) will light the way.

SCORPIO (Oct. 24-Nov. 21). Loved ones don't

always agree on how to get things done, but today

you'll at least agree on the goal. Focus on this and

unify your efforts. You'll prevail on the collective

strength of the group.

SAGITTARIUS (Nov. 22-Dec. 21). Purge your stuff

and your soul gets purged, too. Release the old; let

go of the tired; get rid of the rubbish. It will help you

take advantage of opportunities that will come with

next week's new moon.

CAPRICORN (Dec. 22-Jan. 19). Sleep is what

you long for when the alarm clock goes off in the

morning and yet still resist in the wee hours of a fun

night. For optimum health and vitality through the

end of the year, guard your sleep this weekend.

AQUARIUS (Jan. 20-Feb. 18). When the environ-

ment is neat and orderly, you feel that all is right

with the world. It's why you'll work so hard today to

straighten things up and organize what you have.

PISCES (Feb. 19-March 20). The mirror isn't

enchanted; the tomb isn't cursed; the artifacts

don't come with power beyond what they're given.

But some things really ought to be given power.

Make a thing sacred. Do this by giving it sacred

attention.

TODAY'S BIRTHDAY (Dec. 15). Your unsinkable

attitude is what will make this a remarkable year.

Setbacks will happen, and you'll keep bobbing back

up and moving forward. Gorgeous additions to your

environment happen in early 2018. A twist in your

professional world will allow for a fresh approach to

finance. Aquarius and Taurus adore you. Your lucky

numbers are: 5, 44, 48, 30 and 12.

HOROSCOPE

MALLARD FILLMORE By Bruce TinsleyBIBLE“Honor thy father and thy mother; and Thou shalt

love thy neighbor as thyself.” — Matthew 19:19.We keep making the same mistake of thinking we

will always have our loved ones around. If you haven’t had contact with your Mother or Dad lately, or any other member of your family, call today and tell them you love them. “Love one another.”


PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie

DEAR ABBY: I have a 14-year-old daughter I have raised alone. Her father has never been in her life, nor has he been in the lives of his other children with other wom-en. He has a long history of criminal behavior and mental illness. Although he hasn’t been part of her life, I have done everything in my power to keep her in touch with her siblings.

I just learned via the news and social media that her brother who is also 14 (and lives nearby with his grandparents), is being charged with two counts of capital murder. He reportedly shot both his grandparents. He had no other previous issues, and there were no warning signs.

I am torn inside trying to figure out how to break the news to my daughter. She’s going through her own teenage issues, and I’m afraid the news will crush her. I need to figure this out ASAP, before she hears about it at school or from social media. My other major concern as a parent is, could their father have passed along to her his mental illness? — SCARED IN THE SOUTH

DEAR SCARED: This kind of awful news travels via television, social media and word of mouth faster than lightning. By the time this letter is published, your daughter will have already learned about this family tragedy.

Rarely, if ever, does this kind of acting out happen in a vacuum. Healthy children and young adults rarely — if ever — “snap” out of nowhere. Because you are concerned about the level of stress your daughter is experiencing,

please waste no time in scheduling some sessions for BOTH of you with a licensed mental health professional. If this will create financial hardship, contact the department of mental health in your community because through it you may be able to find a therapist who charges on a sliding financial scale.

DEAR ABBY: My beloved husband died in 1993 from an AIDS-related cancer. He contracted the disease from a blood transfusion during sur-gery. I elected to tell only close family members about his HIV. I was still quite young when he died.

Now when people ask me why I didn’t remarry, I don’t know how to reply. I didn’t contract the disease from him, but people are still fearful of the word AIDS. I have never dated or sought a relationship with a man since my husband’s passing. I still love him and have no regrets, but I don’t know what to say. Please help. — LONGTIME WIDOW

DEAR LONGTIME WIDOW: You are under no obligation to tell your life story to someone who asks that question casually. To someone like that, all you should say is what you wrote to me, “I still love him, and I have no regrets.” The rest is nobody’s business.

Family tragedy raises concern about history

of mental illness

Dear Abby

Dear Heloise: I’d like to urge everyone who owns a pet and a computer to hide their cords in a long tube designed to hold wires, or to somehow get those cords off the floor. We recently had an accident here where our cat bit down on a cord and got a nasty shock. It knocked out power to my computer, and the cat was knocked out for a minute or two. She’s OK now, but this could have been much worse. Our pets don’t know about the dangers of chew-ing on an electrical cord, so it’s up to the owners to protect them from being electrocuted. — Brandon M., Casper, Wyo.

Important reminder

Dear Heloise: I’ve worked as a firefighter in Los Angeles for nearly 18 years, and I’d like to remind people to never leave a candle or fire in a fireplace unattended. Every holiday season, we get way too many calls for assistance from people who made the mistake of thinking they could walk off and leave a candle lit. It takes only one tiny spark to destroy everything you own, so please don’t take that risk. — Mike in Los Angeles

Mike, thank you for the reminder. Besides cloth-ing and furniture, every home holds memories, family heirlooms, photos and other things money can’t replace. It’s import-ant to be cautious around any fire. — Heloise

Don’t be invisibleDear Heloise: I read

about the person who suggested that businesses make their addresses more visible, but I’d like to see homeowners do the same thing. I drove a taxi for years, and often would become frustrated looking for someone’s house number. I often thought: “If I were an ambulance driver and people were in a life-or-death situation, finding their home in time would be critical. They’d be standing on the porch waving their arms franti-cally.” So, make sure your address is clearly visible from the street! — Billie M., New Braunfels, Texas

Lock it upDear Heloise:

Concerning the “ad-vanced planning” that Bill S. wrote about, I agree with him, but instead of placing all that information in a manila envelope, I place it in a small, fireproof safe. We never know what might happen. After all the work he did, wouldn’t it be sad if it was all lost in a fire? — Virginia M., West Carrollton, Ohio

Virginia, a safe is a good idea, but make sure someone else you trust has the combination. — Heloise

Take care of the cord

Hints from Heloise

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June

NON SEQUITUR By Wiley


BORN LOSER By Art and Chip Sansom

BLONDIE By Dean Young and John Marshall

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau

FOR BETTER OR FOR WORSE By Lynn Johnston

Each row and each column must contain the numbers 1 through 4 (easy) or 1 through 6 (challenging) without repeating.

The numbers within the heavily

outlined boxes, called cages, must combine using the given operation (in any order) to produce the target numbers in the top-left corners.

Freebies: Fill in single-box cages with the number in the top-left corner.

12-15-17

Ken

Ken

® is

a r

egis

tere

d tr

adem

ark

of

Nex

toy,

LLC

. ©

2017

Ken

Ken

Puz

zle

LLC

. All

right

s re

serv

ed. D

ist.

by A

ndre

ws

McM

eel S

yndi

catio

n. w

ww

.ken

ken.

com


STATE

TALLAHASSEE — The Florida Supreme Court tossed out a petition Thursday that was attempting to stop Republican Gov. Rick Scott from appointing three Supreme Court justices on the day he leaves office.

The court said it couldn’t rule on an action that hadn’t yet happened, but the majority expressed no opinion on whether Scott would have the right to replace three justices who are forced to retire on the same day his replace-ment is sworn in.

The Florida branch of the League of Women

Voters and the government watchdog group Common Cause filed a petition with the Supreme Court in June saying Scott’s successor should make the appoint-ments. Their petition was filed after Scott said he intends to nominate three justices the morning he leaves office because of term limits.

“Although Governor Scott announced his intent to appoint the replacements for three justices of this Court, clearly no appointments have been made,” the court said in its opinion. “Until some action is taken by the Governor, the matter the League seeks to have resolved is not ripe.”

The issue is one the

Republican-dominated Legislature hoped to resolve through a con-stitutional amendment it placed on the ballot

in 2014. The goal was to ensure that Scott would control the picks by placing in the constitution a provision that spells out

the outgoing governor can appoint justices retiring at the same time they leave office. But 52 percent of voters rejected the idea — far from the 60 percent support it needed to pass.

“I am pleased that the court upheld Florida law today and dismissed the challenge brought by these political organi-zations. As long as I am governor, I will continue to use my authority to appoint qualified judges,” Scott said in a statement emailed by his office.

The issue is likely not going away.

Age limits are forcing three justices to retire on the same day Florida’s next governor takes office in January 2019. Scott has

said he plans to name their replacements that same morning.

The decision could change the balance of the court for decades. If Scott gets his way, the sev-en-member court will be stacked with six conserva-tive judges as more liberal justices Barbara Pariente, Fred Lewis and Peggy Quince step down.

Florida League of Women President Pamela Goodman said she was waiting for the group’s lawyers to review the court’s decision before commenting on it.

“Clearly what we were trying to do is avoid what we believe would be a constitutional crisis,” she said.

Florida Supreme Court tosses petition to block appointmentsBy BRENDAN FARRINGTON

ASSOCIATED PRESS

AP PHOTO

Florida Gov. Rick Scott speaks during a roundtable discussion on Feb. 14.

TALLAHASSEE — The presidents of the University of Florida and Florida State University said a last-minute decision by congressio-nal leaders to scuttle a proposal to tax tuition waivers for graduate students would be a major victory for higher education.

A U.S. House tax-over-haul plan would have made graduate students pay federal income taxes on tuition charges that get waived in exchange for duties like research and teaching. The U.S. Senate did not include the provision in its tax legislation.

As the final negotia-tions unfolded this week on the tax bill, which is primarily aimed at cutting corporate and personal income taxes, federal lawmakers said the tax on graduate tuition waivers is not expected to be part of the legislation, according to The Wall Street Journal and other media outlets.

However, the exact de-tails of the bill will not be known until Friday when a conference report is released.

Presidents from all 12 of Florida’s state univer-sities joined a national campaign by higher-ed-ucation leaders urging Congress not to tax the tuition waivers.

“All the presidents in our system have raised their concerns,” Florida State President John Thrasher said. “We’ve

met with congressmen. We have written letters. We have done everything we can to make sure that they understand the significance and impact it would have on higher education.”

Thrasher and University of Florida President Kent Fuchs, who met with Gov. Rick Scott on Wednesday, said the proposal to tax graduate tuition waivers was a top concern with the federal legislation.

“It’s important be-cause our nation needs more students that get advanced degrees at the master’s and PhD level,” Fuchs said.

“Many of these stu-dents come in and need a stipend to survive on,” Fuchs said. “Many have families. They are living on $20,000. If you start taxing income they aren’t getting, it’s critical.”

In the 2011-2012 aca-demic year, more than half — 55 percent — of graduate students na-tionally earned less than $20,000 a year, according to the U.S. Department of Education.

At the same time, master’s degree students received tuition waivers that averaged $10,949 nationally, while doctoral students had a $13,609 average waiver, accord-ing to the federal data.

About 57 percent of the waivers in 2011-2012 were for students enrolled in advanced-de-gree programs in science, technology, engineering and mathematics.

“A repeal of (the waiver) would lead to an unaffordable increase in taxable income and make the pursuit of a graduate degree much more challenging, if not impossible, for many of these students,” accord-ing to the Association of Public & Land Grant Universities, a national group that includes Florida’s top public re-search schools. “In turn, this would greatly dam-age our nation’s scientific research enterprise.”

Thrasher said finan-cially supporting gradu-ate students is important because of the role they play at each school.

“These are people who really do make a differ-ence in the university,” Thrasher said. “They teach. They do research. They provide so many great services.”

If the tuition waiver is taxed, Thrasher said schools would have to look at other ways to keep graduate education affordable.

“We would have to subsidize it from the Legislature or other programs,” he said. “It would be a burden on everybody”

University leaders back dropping grad taxBy LLOYD DUNKELBERGER

THE NEWS SERVICE OF FLORIDA

TALLAHASSEE — Many Hurricane Irma evacuees say they’re apprehen-sive of packing up and leaving their homes again because forecast models failed to match the final track of the September storm.

That is worrisome for Craig Fugate, a former director of the Federal Emergency Management Agency and the Florida Division of Emergency Management, including during the state’s dev-astating 2004 and 2005 hurricane seasons.

Fugate said Thursday that Floridians must brace for storms that will be stronger, have longer periods at top speeds and bring more rain than in the past because of the changing climate.

Fugate, who addressed reporters during a conference call hosted by the National Hurricane Survival Initiative about a new website and year-round awareness cam-paign titled “Get Ready, Florida!” said people are expecting a level of forecasting that “isn’t there yet.”

Instead, people should continue to anticipate some uncertainty in forecasting, he said.

“If we knew exactly where it was going to hit it would be a lot easier, but it isn’t,” Fugate said. “As we saw with Irma, a slight jog east or west of that track, we’d have been in a lot different impact. In many ways, with the exception for what

happened in extreme Southwest Florida and the Florida Keys, we basically did a lot better than what we thought was going to happen.”

The conference call highlighted the need for people in Florida to plan year-round for the six-month hurricane season and for people who live outside flood zones to consider flood insurance.

A survey by the initia-tive — whose members include the non-profit FAIR Foundation, Ocala-based Custom Windows Systems, the Florida Home-Improvement Association, Security First Insurance, the Ygrene Energy Fund, the International Hurricane Research Center at Florida International University and the Salvation Army — found one in four Floridians are now less trusting of hurricane forecasts because of Irma.

The survey also found that many Floridians entered the 2017 storm season without such things as adequate win-dow protection, backup batteries and water supplies, or failed to have evacuation plans.

The state Division of Emergency Management estimates 6.5 million people took to the road in attempts to avoid the powerful and deadly storm that made landfall Sept. 10 outside Key West and in Collier County before sweeping up the state. At last count, 84 deaths have been attribut-ed to the storm.

A Mason-Dixon Polling & Research poll in mid-October found

that only 57 percent of Floridians said they would follow an evacu-ation order in the face of a hurricane similar in strength to Irma because the drifting nature of the storm’s track initially had an East Coast landing.

Fugate said changes in the earth’s climate may not be increasing the num-ber of storms, but their features are getting more intense — highlighted by the record rainfalls from Hurricane Harvey in Texas and Irma holding max-imum sustained winds of 185 miles per hour for more than 24 hours.

“If you look at Harvey’s rainfall, there are a lot of people now coming back and starting to look at how climate is affecting rainfall events and the enhancement on that,” he said. “If you had a storm like Harvey sit over Central Florida, can you imagine what 50 inches of rain would do to the Orlando area? And we’re seeing this across, not just in our Atlantic basin, but across the world. We’re seeing intensifications of rainfall events and intensifications of drought events.”

Fugate noted that the credit-rating agen-cy Moody’s Investor Services Inc. last month announced that climate change is forecast to heighten exposure to economic loss, which will place short- and long-term credit pressure on state and local governments.

“This will be a growing negative credit factor for issuers without sufficient adaptation and mitigation strategies,” Moody’s said in a release.

Floridians should brace for stronger hurricanesBy JIM TURNER

THE NEWS SERVICE OF FLORIDA

| HEADLINE NEWS FROM AROUND THE STATEHealth insurance

sign-up deadline extended

in FloridaMIAMI (AP) —

Floridians have two extra weeks to sign up for health insurance through the Affordable Care Act.

The Trump adminis-tration shortened the enrollment period this year by six weeks. It was supposed to end Friday, but federal authorities granted Florida an ex-tension due to the busy hurricane season.

Florida has led the way in the number of sign-ups for years. Federal health officials say more than 1 million people in the Sunshine State have signed up so far this year. More than 4.6 million people have enrolled this year nationwide.

Health counselors say they’re trying to combat rumors and misinforma-tion this year under the Trump administration.

The shorter sign-up period also has been hamstrung by reduced budgets for outreach, marketing and the nav-igators who help people sign up for insurance.

Police: Battery thefts at cell

towers interrupt 911 system

RUSKIN (AP) — Authorities say thefts of batteries at cellphone towers in Florida caused brief interruptions to a county 911 system.

A Hillsborough County Sheriff’s Office statement says 40-year-old William Jay Bingham of Ruskin stole batteries that powered cellular signals at cellphone towers in Gibsonton and Ruskin over the last two weeks.

Cpl. Larry McKinnon said thefts briefly interrupted the cellular network including the 911 system.

McKinnon said Bingham sold the batter-ies at a metal recycling

facility. The batteries were valued at roughly $26,000.

McKinnon said Bingham told investiga-tors he also stole batter-ies from other cellphone towers across the Tampa Bay area.

Bingham faces several charges, including multi-ple counts of grand theft and dealing in stolen property. He was held Thursday on $38,000 bail. Jail records did not list an attorney for him.

FSU head: No timetable to

resume Greek life after frat death

TALLAHASSEE (AP) — The president of Florida State University says he has no timetable for re-instating Greek activities on campus, which were suspended in November after the death of a fraternity pledge.

In an interview with The Associated Press, John Thrasher says he will evaluate the

suggestions of many groups and hopes to have more definitive ideas on how to proceed by the end of January.

Thrasher suspended all Greek activities on campus Nov. 6, three days after the death of Andrew Coffey, a 20-year old junior who was a pledge at Pi Kappa Phi.

Since Florida State’s announcement, Texas State, Ohio State and Michigan also have issued suspensions of Greek activities either due to a student’s death or incidents involving fraternities and sorori-ties. Florida State’s fall semester concludes this week.

Teen accused of pointing laser at

sheriff’s helicopterBRADENTON (AP) —

Authorities say they’ve arrested a Florida teenager for pointing a laser at a sheriff’s office helicopter.

News outlets report

that Manatee County deputies arrested the 15-year-old boy after tracking the source of the laser to his Bradenton home Tuesday night.

Sheriff’s spokesman Dave Bristow says the helicopter was helping deputies on the ground find a suspect in another investigation when light began shining into the cockpit and into the eyes of crewmembers. Officials say patrol units responded to the boy’s home and found him in possession of a laser pointer.

The teen was taken to a juvenile booking facili-ty. It wasn’t immediately clear what the boy was charged with, but federal law prohibits shining a laser at an aircraft.

Report: Social media bolstered investigation of

shark videoTAMPA (AP) —

Authorities say social media posts bolstered

their investigation into a video of a shark being dragged behind a speed-ing boat in Florida.

Three men were charged Tuesday with third-degree felony animal cruelty charges in connection with the video. They face up to five years in prison and up to $10,000 in fines if convicted.

A Herald-Tribune re-port quoted investigative reports that said many events surrounding the shark dragging seen in the video were recorded on the social media Snapchat app.

Investigators said they obtained videos, photo-graphs and text messages through search warrants for the men’s social media accounts.

Hillsborough County State Attorney’s Office spokeswoman Rena Frazier said charges were “not typical charges, as we typically don’t see this manner of animal cruelty with marine life at our office.”


SPORTSwww.yoursun.com www.Facebook.com/SuncoastSports • @SunCoastSports

MCCOWN AS PLAYER-COACH

Injured New York Jets quarterback Josh McCown will travel with the team to New Orleans and serve as a player-coach on the sideline against the Saints on Sunday. Page 4

INDEX | Lottery 2 | NBA 2 | NHL 2 | College Basketball 2 | Major League Baseball 3 | NFL 4, 6 | Scoreboard 5

By MARK LONGAssociated Press

JACKSONVILLE — Veteran tight end Marcedes Lewis under-stands the position the Jacksonville Jaguars are in, maybe even better than anyone.

Lewis is the lone holdover from Jackson-ville’s last playoff team a decade ago. Lewis and the Jaguars lost 102 of 144 games over the nine seasons between 2007 and 2017.

So the 12th-year pro has a genuine appreciation for being oh-so-close to return-ing to the postseason. The Jaguars (9-4) have a

clear path to the play-offs: They can clinch a spot by beating Houston (4-9) at home Sunday.

No help needed. No scoreboard watching necessary. No confusing scenarios.

Win and they’re in.“You’ve got to take

advantage of these situ-ations,” Lewis said. “It doesn’t just happen. When you have the opportunity to do some-thing like this, you want to be paying close atten-tion to details and just trying to make sure that you’re doing everything that you have to do to get it done because you won’t be able to get it back.”

Jacksonville has won

six of its last seven games, including an eye-opening, 30-24 victory against perennial playoff con-tender Seattle last week. The Jaguars controlled the game throughout, and aside from a few big plays by quarterback Russell Wilson late, were nearly flawless.

Now, they’re atop the AFC South and closing in on a playoff berth.

“It feels good to be playing for something in December and to still be getting better,” Lewis said. “We still haven’t played our perfect game yet, and that’s scary. I think we’re getting better at the right time.”

Jacksonville’s

surprising season started with a 29-7 victory at Houston.

The Jags used a 10-sack performance to dominate the Texans in the opener and set the tone for the season. Injury-ravaged Houston will look far from the same in the rematch.

Third-string quarter-back T.J. Yates will make his first start since Dec. 20, 2015, at Indianapolis. Yates is replacing Tom Savage (concussion), who regained the start-ing role after dynamic rookie Deshaun Watson (knee) was lost for the season.

“Yeah, there’s no

By JOE REEDYAssociated Press

TALLAHASSEE — Florida State President John Thrasher believes his football facilities compare favorably to any in the country, and there is still some bad blood between he and Jimbo Fisher.

When Fisher jetted out of Tallahassee to take the Texas A&M job, he fired some stinging parting shots, painting a picture of Seminole program in dire need of facility upgrades.

“My view of Jimbo was he wanted to model things after Nick Saban and the SEC and Alabama,” Thrasher said Thursday in an interview with The Associated Press. “I’m OK with that to a point but I’m also not going to put Florida State at risk in terms of debt and the responsibility to other programs. Him and I had an understanding about that.”

They may have at one point, but Fisher has since made it clear there was a disconnect between them.

He jabbed at his former bosses during his introductory news conference at Texas A&M on Dec. 4, talking about the lack of progress to build a larger football complex. “You can have the greatest coaches in the world, but if your administra-tion doesn’t see things the way you see things and allow you to do things that way, nothing can be achieved,” Fisher said.

A year before he left when he signed a long-term extension

By BRIAN MAHONEY Associated Press

NEW YORK — Debut-ing a new NBA All-Game format in which play-ers will pick teams in an effort to energize the event, the league has unveiled the voting schedule for its 2018 showcase.

The NBA had previ-ously announced that the Eastern vs. West-ern Conference format would be scrapped for the first time, replaced by captains choos-ing sides in the latest effort to generate more

enthusiasm and perhaps competitiveness for the game.

The West has won six of the last seven games, scoring nearly 200 points in the lacklus-ter last two. Following last February’s 192-182 victory in New Orleans, players association president Chris Paul told Commissioner Adam Silver something had to be done to fix the game, and the league has responded with changes to the selection process.

The hope is that the

NFL: Jaguars

Jags can clinch with win vs. Texans

COLLEGE FOOTBALL: Seminoles

FSU president opens up about facilities, Fisher

NHL: Lightning

By JOE SMITHTampa Bay Times

Coyotes center Clayton Keller is very familiar with fellow rookie Mikhail Ser-gachev, the Lightning defenseman.

They both were picked in the top-10 of the 2016 NHL Draft, Keller at No. 7 and Sergachev No. 9 to Montreal. They faced each other in three world junior tourna-ments, Keller with the United States, Ser-gachev with Russia.

Often times, Ser-gachev and Keller were matched up one-on-one. They likely will again tonight when the Lightning takes on

Arizona.“He’s fast, he’s smart

with the puck, and good defensively,” Keller said of Sergachev. “There’s nothing really bad about his game. He’s going to be a star defenseman in this league one day.”

That could come sooner than later for Sergachev, 19, who has earned more trust and minutes from coaches, flourishing in a larger role. Sergachev logged a career-high 21 minutes, 30 seconds Tuesday against the best-in-the-west Blues, after playing 19:23 against Winnipeg.

The kid gloves are

DIRK SHADD | TIMES

Tampa Bay Lightning defenseman Mikhail Sergachev (98) cel-ebrates his goal with his team as he returns to the bench after beating Dallas Stars goalie Ben Bishop (30), during second period action at Amalie Arena in Tampa earlier this season.

Sergachev earning trust – and more playing time

NBA: All-Star Game

Voting schedule unveiled featuring a new formatBy MARC TOPKIN

Tampa Bay Times

LAKE BUENA VISTA — LHP Jonny Venters got as far as Triple A in September. Now the former All-Star is positioned to make it all the way back to

the majors for the first time since 2012, re-signing with the Rays and headlining Thurs-day’s announcement of 13 players invited to spring training.

Venters, 32, has spent

MLB: Rays

PHOTO BY

BRIAN BLAN-

CO/GETTY

IMAGES

Pitcher Jonny Venters #49 of the Tampa Bay Rays poses for a photo during the Rays’ photo day at Charlotte Sports Park in Port Charlotte.

Rays re-sign Venters, among 13 invited to spring training

SEE RAYS, 3

AP PHOTO

Willie Taggart, left, is greeted by Florida State University president John Thrasher before as Taggart is introduced as the Seminoles’ coach during a news conference in Tallahassee.

BEHIND THE CURTAIN

SEE FSU, 4

SEE LIGHTNING, 3

AP PHOTO

Jacksonville Jaguars head coach Doug Marrone walks the sideline during the second half against the Los Angeles Chargers in Jacksonville. SEE JAGUARS, 4

AP PHOTO

A basketball is displayed on the court during the NBA All-Star Saturday Skills Challenge event in New York. Debuting a new NBA All-Star Game format in which players will pick teams in an effort to energize the event, the league has unveiled the voting schedule for its 2018 showcase. SEE ALL-STAR, 2

SP www.yoursun.com Friday, December 15, 2017 / The Sun

SPORTS ON TV

(All times Eastern)Schedule subject to change and/or blackouts

FRIDAY, DEC. 15BOXING10 p.m.FS1 — Premier Champions, Jessie Vargas vs. Aaron Herrera, welterweights; Diego Chaves vs. Jamal James, welterweights, at Lancaster, Calif.COLLEGE BASKETBALL8 p.m.FS1 — Md.-Eastern Shore at CreightonCOLLEGE FOOTBALL7 p.m.ESPNU — NCAA playoffs, Division III championship, Mount Union vs. Mary Hardin-Baylor, at Salem, Va.8 p.m.ESPN2 — NCAA FCS playoffs, fi rst semifi nal, Sam Houston St. at North Dakota St.GOLFMidnight (Saturday)

GOLF — Asian Tour, Indone-sian Masters, third round, at Jakarta, IndonesiaHOCKEY10 p.m.NBCSN — Women, Canada at United States, at San Jose, Calif.NBA BASKETBALL7 p.m.ESPN — Oklahoma City at Philadelphia9:30 p.m.ESPN — San Antonio at HoustonSOCCER2:20 p.m.FS2 — Bundesliga, Borus-sia Monchengladbach vs. HamburgWINTER SPORTS4 p.m.NBCSN — U.S. Olympic Trials: Curling, mixed doubles (round-robin), at Blaine, Minn.8:30 p.m.NBCSN — U.S. Olympic Team Trials: Speed Skat-ing, short track (men’s & women’s 1,500m), at Kearns, Utah

changes better bal-ance the rosters after All-Stars such as Paul George, Carmelo Anthony and Jimmy Butler went from East to West over the summer, and trigger buzz about who wants to play with what players.

The starters from each conference with the highest total of fan votes will serve as the captains. They will then pick from the eight remaining starters first, then choose from the pool of players voted as reserves. It could lead to some intriguing sce-narios — would LeBron James pick Kyrie Irving if he’s a captain? Would Russell Westbrook choose Kevin Durant?

Unfortunately, the captains’ selections will be conducted before the full rosters are unveiled during a TNT program on Jan. 25.

The league announced Thursday that voting begins on NBA.com and

the NBA App on Dec. 21. Voting through all other formats, such as Twit-ter and Facebook and including Amazon Alexa for the first time, starts on Christmas Day before the annual five-game slate.

There will also be five 2-for-1 days where ballots cast through the NBA App and NBA.com, along with Sina Weibo and Tencent in China, will count twice. Those days are Dec. 31, Jan. 4, Jan. 11, Jan. 12 and Jan. 15 — the day balloting ends.

Continuing a policy instituted last season, players and media will join fans in the voting process. The fan vote accounts for 50 per-cent, while players and a media panel each account for 25 percent.

That change led to some debate last season when it kept eventual MVP Westbrook out of the starting lineup by a tiebreaker, but the league hopes the changes this season will create even more interest for the game at Staples Center in Los Angeles.

ALL-STARFrom Page 1

the past three years with the Rays, recovering from his third Tommy John elbow surgery and then an additional 2016 procedure. Overall, he pitched in 24 games last season, working his way up from the Gulf Coast League to Triple-A Durham in posting a 2.28 ERA.

Others with previous big-league experience coming to camp on minor-league deals include RHP Colton Murray and INF/OF Brandon Snyder, plus previously reported RHP Cody Hall, LHP Adam Kolarek and LHP Vidal Nuno. Also invited is eighth-year minor-league RHP R.J. Alaniz.

Murray pitched in 32 games for the Phillies in 2015-16 with a 6.18 ERA, splitting last season between Double A and Triple A. Snyder has spent parts of five seasons in the majors, last with the Braves in 2016, hitting .242 with nine homers in 120 games. He hit .263 with 23 homers for Wash-ington’s Triple-A team last year.

Nuno, 30, might be the

most likely of the group to make the opening day roster, posting a 5-21, 4.29 record over parts of five seasons in the majors, last with the Orioles.

The Rays also invited six of their returning minor-leaguers, with the most intriguing being RHP Ian Gibaut, a reliever with impressive numbers through Double A, and 1B/OF Joe McCarthy, a Double-A All-Star. Also invited: OF Jason Coats, C Nick Ciuffo, OF Johnny Field and INF Kean Wong. (For more infor-mation, see tampabay.com/blogs/rays.)

Rule 5 frenzyThe Rays guessed

right that C Nick Ciuffo wouldn’t get taken in Thursday’s Rule 5 draft, and they didn’t feel that bad about losing RHP Burch Smith, who was taken for the $100,000 fee.

Ciuffo, a 2013 first-round pick who got a $2 million bonus, was left exposed as the Rays didn’t think a team would consider him ready to stay in the majors all season, as required by the draft rules. Though advanced defensively, Ciuffo has made it only to Double A,

hitting .245 with seven homers, 42 RBIs and a .704 OPS.

“We said when we left him off that it’s a calcu-lated gamble,” senior VP Chaim Bloom said. “We like Nick, and we think Nick is a major-league prospect. We were just taking a gamble that it wasn’t his time yet.’’

Smith, taken sixth by the Mets then traded to the Royals, has spent two-plus seasons work-ing back from Tommy John surgery and complications.

“We knew there was a chance we were going to lose him,’’ Bloom said. “Even though we would have liked to have had him in our camp and given him that oppor-tunity here, we’re still going to be pulling for him elsewhere.’’

In the minor-league phase, the Rays lost INF Riley Unroe, their 2013 second-round pick who got a $1 million signing bonus, to the Angels, plus OF Angel Moreno (Cardinals) and C Rafelin Lorenzo (Pirates). They took RHP Francisco German from the Tigers.

Assistant minor-league operations direc-tor Jeff McLerran said Unroe, who has yet to

get past Double A, has been surpassed in their improved system: “The performance hasn’t quite matched the tools to date.’’e_SClBMiscellany

• Free agent RHP Steve Cishek, who had a strong August-September with the Rays, reportedly agreed to a two-year deal for $12 million to $14 million with the Cubs, reuniting with pitching coach Jim Hickey.

Among other former Rays, RHP Fernando Rodney signed with the Twins, and RHP Kevin Jepsen signed a minor-league deal with the Rangers.

• The Cardinals traded OF Stephen Pis-cotty to Oakland, where he can be close to his mother who is battling ALS, for two prospects. St. Louis also finalized its acquisition of OF Marcell Ozuna from the Marlins.

• The Orioles are continuing to listen to offers on INF Manny Machado, including unexpectedly from the White Sox; RHP Brandon Kintzler is re-signing with the Nationals; and the Angels are looking for a third baseman as the winter meetings ended.

RAYSFrom Page 1

The Associated Press

BOSTON — Alex Chiasson scored two third-period goals, the second on a short-handed breakaway with 8:29 left, and the Wash-ington Capitals beat the Boston Bruins 5-3 on Thursday night.

Patrice Bergeron scored twice for Boston, moving past Bobby Orr on the team’s all-time list with his 265th career goal and adding another in the final seconds.

Braden Holtby stopped 33 shots for the Capi-tals, who have beaten Boston 11 straight times. Jakub Vrana and Nicklas Backstrom also scored for Washington, and Alex Ovechkin added an empty netter to make it 5-2 before Bergeron cut the deficit to two with 27 seconds left.

The Bruins trailed 3-1

but they had just begun a power play when Chias-son pushed the puck out of his zone and outraced three Boston players to center ice. Alone as he crossed the red line, he skated in on Anton Khudobin, went to his backhand and beat the goalie on the stick side.

BLUE JACKETS 6, ISLAND-ERS 4: Zach Werenski had a goal and an assist, and Sergei Bobrovsky knocked down 21 shots as the Columbus Blue Jackets held off a rally by the New York Islanders to win. Markus Nutivaara, Pierre-Luc Dubois, Seth Jones, Nick Foligno and Josh Anderson also scored for the Blue Jackets, who snuffed out a New York comeback attempt in the second and third periods that included a hat trick by wing Josh Bailey.

FLYERS 2, SABRES 1: Valtteri Filppula scored the game-winner with 2 ½ minutes left in the second period and Travis Sanheim netted his fi rst career goal to help the Philadelphia Flyers win their fi fth straight game. Brian Elliott made 19 saves for the Flyers, whose win-ning streak comes on the heels of a 10-game losing

streak. The winning stretch began with a three-game Canadian trip that started with coach Dave Hak-stol changing the team’s formation to a more defensive-minded 1-2-2 alignment. Philadelphia (13-11-7) has outscored opponents 19-8 since. Ryan O’Reilly scored for the Sabres (8-18-6).

Chiasson, Capitals defeat Bruins

AP PHOTO

Washington Capitals’ Alex Chiasson scores an unassisted, short-handed goal on Boston Bruins goalie Anton Khudobin during the third period of Washington’s 5-3 win Thursday in Boston.

The Associated Press

ATLANTA — Andre Drummond had 12 points, 19 rebounds and a career-high nine assists, Tobias Harris added 19 points and the Detroit Pistons snapped a seven-game slide with a 105-91 victory over the NBA-worst Atlanta Hawks on Thursday night.

Avery Bradley fin-ished with 18 points and Langston Galloway scored 17 as Detroit won for the first time since beating Phoenix on Nov. 29.

Ersan Ilyasova had 23 points, John Collins scored 15 and Dennis Schroder had 10 assists for Atlanta, which dropped to 6-22 and has lost three in a row.

The Pistons never trailed after Galloway’s 3-pointer early in the second quarter. They led by 13 at halftime when Galloway hit a 20-footer in the closing seconds and went up by 22 on Reggie Bullock’s floater midway through the third.

Detroit recovered from a 103-84 home loss

Tuesday to Denver, a performance coach Stan Van Gundy called one of the worst “I’ve ever had

to coach” in over 850 career games.

Van Gundy promoted Bullock to the starting

lineup after Sunday’s 10-point home loss to Boston. Bullock finished with 10 points in 24 minutes against Atlanta.

KNICKS 111, NETS 104: Courtney Lee scored 18 of his 27 points in the second half, Michael Beasley added 15, and the New York Knicks held on to beat the Brooklyn Nets after losing star forward Kristaps Porzingis to a sore left knee early in the second half. Porzingis motioned to the bench with 9:25 remaining in the third quarter after contesting a shot made by Brooklyn’s Rondae Hollis-Jefferson. The Knicks’ leading scorer had scored 13 points in nearly 18 minutes in the fi rst half. Enes Kanter had 13 points and nine rebounds for the Knicks, who earned just their second road vic-tory of the season. Their only other one was Oct. 29 at Cleveland. Spencer Dinwiddie had 26 points for the Nets, who have dropped the fi rst two games to their city rivals. Hollis-Jefferson added 25 points on 10-for-16 shooting and Caris LeVert added 15.

Pistons snap 7-game skid

AP PHOTO

Detroit Pistons center Andre Drummond (0) battles Atlanta Hawks forward DeAndre’ Bembry (95) and Luke Babbitt (8) during the second half Thursday in Atlanta. The Pistons won 105-91.

NBA: Roundup

NHL: Roundup

Florida Lottery www.flalottery.com

PICK 2Dec. 14N............................3-7Dec. 14D ............................9-7Dec. 13N............................5-7Dec. 13D ............................5-3Dec. 12N............................8-5Dec. 12D ............................9-0D-Day, N-Night

PICK 3Dec. 14N........................ 7-9-6Dec. 14D ........................ 7-3-1Dec. 13N........................ 7-7-5Dec. 13D ........................ 7-3-8Dec. 12N........................ 6-5-9Dec. 12D ........................ 5-7-8D-Day, N-Night

PICK 4Dec. 14N..................... 1-3-8-2Dec. 14D ..................... 8-3-9-9Dec. 13N..................... 2-6-8-1Dec. 13D ..................... 7-0-3-6Dec. 12N..................... 2-5-5-8Dec. 12D ..................... 4-9-8-4D-Day, N-Night

PICK 5Dec. 14N..................6-3-2-7-6Dec. 14D ..................6-3-7-2-4Dec. 13N..................5-5-8-9-0Dec. 13D ..................1-0-3-2-1Dec. 12N..................9-5-7-4-5Dec. 12D ..................3-5-4-5-8D-Day, N-Night

FANTASY 5Dec. 14 ........... 3-10-12-20-27Dec. 13 ..........12-21-32-35-36Dec. 12 ..............32-3-33-20-1

• • •PAYOFF FOR Dec. 142 5-digit winners . $96,941.80339 4-digit winners .... $92.009,583 3-digit winners ...$9.00

CASH FOR LIFEDec. 14 ............7-24-32-44-52Cash Ball .............................3Dec. 11 ........... 2-16-30-40-53Cash Ball .............................3

• • •PAYOFF FOR Dec. 140 5-of-5 CB ..........$1,000/Day0 5-of-5............ $1,000/Week2 4-of-5 CB .................. $2,5008 4-of-5...........................$500

LUCKY MONEYDec. 12 ................... 5-7-11-20Lucky Ball ..........................11Dec. 8 ................... 8-23-30-35Lucky Ball ..........................16

• • •PAYOFF FOR Dec. 120 4-of-4 LB ........... $1,000,0007 4-of-4...................... $747.5094 3-of-4 LB .............. $122.00960 3-of-4 .................... $35.00

LOTTODec. 13 .........1-7-13-16-23-28Dec. 9 .........6-11-19-20-34-36Dec. 6 .......14-16-26-39-44-45

• • •PAYOFF FOR Dec. 90 6-digit winners $5.5 million46 5-digit winners . $2,029.001,551 4-digit winners .$41.00

POWERBALLDec. 13 ............2-24-28-51-58Powerball ............................7Dec. 9 ............25-36-37-55-60Powerball ............................6

• • •PAYOFF FOR Dec. 130 5 of 5 + PB ..... $229 Million0 5 of 5 .................. $1 million0 4 of 5 + PB ............. $50,00041 4 of 5 .........................$100ESTIMATED JACKPOT$250 million

MEGA MILLIONSDec. 12 ............8-23-24-25-27Mega Ball ............................9Dec. 8 ..............6-37-46-60-70Mega Ball ..........................24

• • •PAYOFF FOR Dec. 120 5 of 5 + MB .... $191 million1 5 of 5 ............ $1,000,000.003 4 of 5 + MB ....... $10,000.0022 4 of 5 .................... $500.00ESTIMATED JACKPOT$208 million

The Sun / Friday, December 15, 2017 www.yoursun.com SP Page 3

By RONALD BLUM Associated Press

LAKE BUENA VISTA — Miami completed its trade Thursday that sent left fielder Marcell Ozuna to the St. Louis Cardinals, the third All-Star jettisoned by the Marlins this month in an unrelenting payroll purge under new CEO Derek Jeter.

St. Louis dealt four prospects to the Mar-lins: right-handers Sandy Alcantara and Zac Gallen, outfielder Magneuris Sierra and left-hander Daniel Castano.

Miami traded second baseman Dee Gordon to Seattle last Thurs-day for three prospects and dealt right fielder Giancarlo Stanton, the reigning NL MVP, to the New York Yankees on Monday for second baseman Starlin Castro and two prospects

“This is the direction we are taking, and we’re committed to it, and we’re going to build this thing the right way from the ground up,” Marlins president of baseball operations Mike Hill said before the trade was finalized. “And I think that’s the part of it that we have to stay committed to, because when you get off of that path, that’s when you empty out your system, and for an organiza-tion like the Marlins, we have to be able to reach into our system. Our system has to be a constant and consistent feeder for our major league team.”

St. Louis had a deal in place for Stanton last week, but he invoked his no-trade clause and blocked the move.

“I was just very impressed the fact that we were involved in those conversations,” Matheny said. “Unfor-tunately, that didn’t work, but I think that just kind of parlayed into, OK, now what are we going to do?”

Ozuna likely will be in the outfielder with Dexter Fowler and Tommy Pham. Matheny

wouldn’t commit to an alignment.

Also Thursday, the Cardinals and right-hander reliever Luke Gregerson finalized an $11 million, two-year contract.

Miami receives highly regarded prospects in the 21-year-old Sierra and 22-year-old Alcan-tara. Sierra hit .317 over 22 games in his first big league season this year and also batted .270 with 21 doubles, seven triples 20 steals and 44 RBIs at Class A Palm Beach and

Double-A Springfield. The 22-year-old Alcan-tara made his debut Sept. 3 and had a 4.32 ERA in eight relief appearances. He was 7-5 with a 4.31 ERA in 22 starts and three relief appearances at Springfield.

Gallen, 22, was 10-7 with a 2.93 ERA in 26 starts at three minor league levels and Cas-tano, 23, was an All-Star in the Class A New York-Penn League, going 9-3 with a 2.57 ERA in 14 starts for State College.

MLB: Marlins

Ozuna traded for 4 prospects starting to come off.“Guys earn their ice,”

coach Jon Cooper said. “Early on, he was new to the league, we kind of did the dip your toes in the water test with him to bring him along. But he’s proven he just wants to jump in the pool and play. His knowledge of the game, his instincts are just growing with experience. That’s what players need is the expe-rience. He’s earning his ice, and if he keeps play-ing the way he is, he’s going to keep getting it.”

Sergachev, acquired in the blockbuster Jonathan Drouin trade to Montreal in June, was very much an unknown going into the season. After making the team out of train-ing camp, Cooper and his staff tried to put him in the best positions to succeed.

They limited the times Sergachev would start a shift in a defensive zone faceoff. They partnered him with steady veteran Anton Stralman. They gave him a taste on the second power play, where Sergachev could utilize his elite offensive instincts, and shot.

Sergachev was allowed to play through his mis-takes, and the Lightning has been rewarded. Sergachev leads Tampa Bay defensemen with 21 points (seven goals), seven points in his last eight games. Sergachev’s 21 points are more than anyone on the Canadiens (Drouin has 17).

“It starts with the trust from the coaches and giving me a lot of confidence to make a play,” Sergachev said. “I can create something

and join the rush. I can just play my game and not think about anything else. If I make a mistake, I know I’m going to play the next shift.”

Sergachev said you canwatch all the video you want, but it’s the expe-rience that has helped improve his instincts. His comfort level is growing 34 games into his NHL career.

“You’re not going to feel 100-percent, it’s my first year,” Ser-gachev said. “I’m trying to get more confident. I don’t want to look like a rookie in this league.”

So far, so good. There is an impressive crop of rookies this season, making for an interest-ing Calder Trophy race. Sergachev has kept an eye on his competition.

There’s Vancouver’s Brock Boeser: “He’s a goal-scorer, has a hard accurate shot. Great skater.”

There’s the Island-ers’ Mathew Barzal: “He makes highlight reel plays every game. Dynamic player. Good allover the ice.”

There’s Boston defen-seman Charlie McAvoy: “He doesn’t look like a rookie in this league. He’s playing more than 20 minutes every game. Just competes hard. Great skill, great shot. He’s smart. He’s going tobe a great NHL player.”

Sounds a lot like Sergachev.

More notes from morning skate:

*Andrei Vasilevs-kiy will start for the Lightning. RW Ryan Callahan, who missed Tuesday’s game with an undisclosed injury, par-ticipated in the morning skate and Cooper said he’s “hopeful” he’ll play.

LIGHTNINGFrom Page 1

AP PHOTO

Miami Marlins’ Marcell Ozuna watches his RBI triple during the first inning of a baseball game against the Atlanta Braves, in Atlanta. A person familiar with the negotiations says Miami has agreed to trade left fielder Marcell Ozuna to the St. Louis Cardinals, the third All-Star jettisoned by the Marlins this month in an unrelenting payroll purge under new CEO Derek Jeter.

HIS BLUE PILL is a DOCTOR formulated, all natural sexual supplement that Costs up to 75% less than Daily Cialis or Viagra!

No man can escape his body’s natural sexual libido decline. As sure as the sun rises each day, this normal drop in the nutrients needed for a healthy sex life will eventually effect every man’s performance.

What most men don’t realize is that this decline only needs to be short and temporary, and is easily fixed.

Plenty of marketing and advertising from the mega drug companies target men in their 40s, 50s, 60s and 70s with chemical-based pills like Viagra or Cialis to reverse the decline in sexual energy, desire and stamina.

And any man who uses them will experience a sexual resurgence. But they will also quickly discover these expensive drugs come with a host of unpleasant side effects, that almost make them not worth it.

Urologist Dr. Richard Mynatt formu-lated all natural, His Blue Pill after nu-

merous patient complaints about the side effects of prescription sexual potency pills.

Recently, Dr. Mynatt made a significant advance in creating an all natural, 100% safe sexual libido-boosting alternative with ZERO side effects, and with the same performance-enhancing effect. Already it has proven to be hugely successful due to the fact that it works as well, or even better than Cialis or Viagra.A Real Solution from a Real Doctor!Dr. Mynatt says, “His Blue Pill was

developed based on the same natural com-position of the chemicals used in Viagra and Cialis to maximize sexual health. It in-creases blood flow, sexual libido and sexual satisfaction with these key ingredients, that have proven to work in medical studies.”

Men no longer have to spend exorbitant

AS SEEN

IN

FROM THE DESK OF DR. MYNATTR. MYNATT

His Blue Pill Benefits:✔ Formulated by Urology Doctors for patients✔ All natural sexual supplement, non-prescription✔ No more expensive male daily prescriptions✔ No more bedroom embarrassments✔ Sexual libido enhancement

amounts of money on prescription drugs, when they can get results with His Blue Pill.

Powerful Natural Ingredients His Blue Pill contains a line up of key

ingredients, including L CITRULLINE, which is naturally converted to Nitric Oxide, shown to drastically increase blood flow for added firmness. RED KOREAN GINSENG to increase stamina, decrease fatigue. And MACA which greatly improves sexual desire in men.

The bottom line is, when the moment is right, once daily, His Blue Pill is doctor-certi-fied to keep men sexually ready without high cost or side effects.

Men of any age can regain their youth and sexual libido through this, the first doctor-cre-ated, all natural daily health sexual supplement.

Quantities are limited, call now.TRY RISK FREE!

As part of our Limited National Advertising program, the fi rst 100 callers will receive an offer for a FREE BOTTLE!

Call Now for Your FREE BOTTLE OFFER

His Blue Pill is Formulated by our Urology Doctors for their

patients and others.Their natural libido enhancement sexual supplement does Not require a prescription. It will enhance your sexual performance while increasing your drive and stamina too. At an introductory offer, His Blue Pill costs less than 2 Viagra tablets, for a full month supply!

30 DAY MONEY BACK GUARANTEE

CALL NOW 1-(800) 311-3516

These statements have not been evaluated by the Food and Drug Administration. This product is not intended to diagnose, treat, cure or prevent any disease

www.HisBluePill.com

OUR PHYSICIAN’S #1 RECOMMENDED NON-PRESCRIPTION OPTION TO CIALIS & VIAGRA

His Blue Pill is Proven to Help Men with Sexual / ED Problems✔ Formulated by Urologists for their patients✔ Increases blood flow for better firmness✔ All natural men’s daily sexual supplement✔ More passion and energy for sexual activity

✔ Enhances performance and arousal✔ Increases drive, stamina and pleasure✔ Boosts libido and desire✔ No more bedroom embarrassments

Dr. Richard Mynatt attended the University of Tennessee Medical School. Richard graduated Phi Beta Kappa, and completed a two year residency at the University of California, followed by urological training at DUKE UNIVERSITY MEDICAL SCHOOL in Durham, NC. Dr. Mynatt created the first and only 100% natural potency supplement that rivals the side-effect-laden ED prescription drugs.

DUKE UNIVERSITY Trained Doctor CreatesHis Blue Pill, Voted America’s #1 Sexual Supplement

for his patients who see AMAZING RESULTS!

OPEN 7 DAYS MONDAY-SUNDAY 7AM-11PM

289911_10_x_10.indd 1 12/5/17 5:46 PMadno=50527108

Advertisement Advertisement Advertisement


By GREG AUMANTampa Bay Times

When Nigel Harris chose where to play col-lege football, he wanted to stay home in Tampa at USF. And now, after playing for the Chargers and Giants as an NFL rookie, he’s grateful for the chance to again prove himself in Tampa as the newest member of the Bucs’ practice squad.

“It’s about pride. You have to do anything you can to get the home team back on top,” said Harris, excited for his first practice Thursday and donning a No. 52 jersey. “That’s what I’m here to do.”

Harris, who played at Hillsborough High and went undrafted this spring out of USF, played seven games with the Chargers and two with the Giants, totaling 12 tackles in his first NFL action.

“The experience was nice and all. I did pick up a lot of things, met some great people and great coaches, just getting tidbits here and there about the game,” Harris said. “The good thing about going from different places is understand-ing different defenses. It opened my mind up to understanding the game a little more.”

Harris hopes to show enough promise in the next three weeks to earn a

contract for 2018, having the offseason to help his chances to make the Bucs’ roster. He under-stands the best path for any young linebacker to playing time is on special teams.

“Being able to get on the field and get that game experience, there’s

nothing like it,” Harris said.

“I’m grateful for every opportunity I get, and just taking it full-speed in everything.”

Harris also worked out for the Packers on Tues-day but said the chance to play in his hometown, close to family and

friends, was a major plus.“It’s like the icing on the

cake,” said Harris, who grew up a Bucs fan watch-ing Derrick Brooks and Warren Sapp. “It not only makes myself happy, but others around me, family and friends. I want to do what I can for the city, for Tampa Bay.”

TIMES ARCHIVES

Former USF linebacker Nigel Harris, shown last season, is excited for a chance with his hometown Bucs as the newest member of the team’s practice squad.

By DENNIS WASZAK Jr.Associated Press

FLORHAM PARK, N.J. — Josh McCown is going from quarterback to coach for the New York Jets this weekend.

The injured McCown will travel with the team to New Orleans and serve as a player-coach on the sideline against the Saints on Sunday.

“He asked for it, but we were going to ask him anyway, if he was up to it,” coach Todd Bowles said Thursday.

Bowles wouldn’t

detail what McCown’s specific role would be, but it’s likely that he’ll assist new starter Bryce Petty against the Saints . Bowles said “it remains to be seen” if McCown will serve as a player-coach in the final two games of the season.

McCown is out for the season with a broken left hand , which he suffered in New York’s 23-0 loss at Denver last Sunday. The 38-year-old quar-terback had surgery Tuesday and was back with the team Wednes-day, sporting a black cast

on his non-throwing hand.

McCown, whose playing future is uncer-tain, has been widely praised throughout his 15-year NFL career by players and coaches for his leadership skills — something that could come into play in the near future.

“Yeah, if that’s what he wants to do, I could see him being an excel-lent coach when he’s done playing,” Bowles said.

“He has a feel for people, the way he sees

the game, the way he relates to people is very important, and he can put that all together.”

McCown signed a one-year, $6 million deal with the Jets in the off-season and is scheduled to be a free agent this winter. It’s uncertain if he will opt to continue playing or retire after having the best season of his career.

He set personal bests with 18 touchdown passes and 2,926 yards passing, along with a team-leading five touchdown runs.

NFL: Jets

McCown to serve as player-coach

NFL: Bucs

USF’s Harris eager for chance with hometown Bucs

at Florida State, Fisher had praised Thrasher for “seeing the big picture.” Thrasher had lauded Fisher for being a perfectionist, though noted that deal-ing with Fisher could be complicated.

It’s apparent Thrasher believes Fisher crossed the line, and he defended the program.

“Our facilities are pretty good right now,” Thrasher said. “They’re not bad at all and Willie Taggart will tell you he wants to get kids to come here not because of the facilities but because of the education they’re going to get and leadership on the field.”

Thrasher said the results of a feasibility study commissioned by the university about a football facility should be completed soon. It will determine whether the university is best served by building a stand-alone facility or make renovations to the Moore Center, which currently houses foot-ball, most of the athletic department along with classrooms.

Whatever the deci-sion, Florida State’s current facilities are good enough for Taggart.

Thrasher has known

Taggart for only two weeks, but said the 41-year old coach — who grew up in Palmetto, Florida, as a Seminoles fan — has already made a positive impression on players and the faculty. Thrasher met Tag-gart for the first time in Scottsdale, Arizona, on Dec. 4 to discuss the job and he was introduced as the school’s 11th football coach two days later.

The same day he was named, Tag-gart appeared with Thrasher at the State of the University speech and received a standing ovation.

“His attitude toward the kids and approach-ing their success on and off the field. I hadn’t quite heard that in the way he expressed things,” Thrasher said of Taggert.

He may have found his man, but Thrasher didn’t expect to be involved in a coaching search. The president felt when the school gave Fisher an extension last December through 2024 that it was a life-time contract — it lasted 11 months.

Thrasher had to deal with plenty of sticky situations as speaker of the Florida House of Representatives in 1999 and 2000, but said hiring a football coach was a unique challenge.

FSUFrom Page 1

AP PHOTO

Houston Texans head coach Bill O’Brien during the first half against the San Francisco 49ers in Houston. The Jacksonville Jaguars host the Texans on Sunday, and can clinch a playoff spot with a victory. It would be Jacksonville’s first postseason berth since 2007.

doubt that our game plan this week, in many ways, will be differ-ent than maybe what you’ve seen the past few weeks,” Texans coach Bill O’Brien said. “There’s going to be a lot of differences to it. ... There’s all kinds of things that we have to deal with, but we’ll definitely try to put together as good a game plan as we can to deal with all that.”

The top priority is finding a way to block the Jaguars, who lead the league with 47 sacks. Houston has allowed 41, fourth most in the NFL.

“It’s definitely going to be a point of empha-sis for us,” Yates said. “We know what type of defense we’re going up against and how tal-ented they are up front and in the back end, so we have to be sharp. Definitely the ball has to come out quick.”

Here are some other things to know about the Texans and Jaguars:

CLOWNEY’S WORK: Houston defensive end Jadeveon Clowney has put together the best season of his career. It comes with stars J.J. Watt and Whitney Mercilus out for the season. The top overall pick in the 2014 draft has shaken off the injury-filled start to his career and is second in the NFL with a career-high 20 tackles for losses. He also leads the Texans with a career-best nine sacks.

“He’s a great player, one of the best play-ers in the league at his position, and he can lit-erally, by himself, take over a game,” Jaguars coach Doug Marrone said. “He can change the course of a game.”

KEY MATCHUP: Texans receiver DeAndre Hopkins and Jaguars cornerback Jalen Ramsey are the matchup to watch. Ramsey shadowed Hopkins in the opener, holding him to seven catches for 55 yards and a touchdown, and is expected to do the same Sunday.

“Highest-paid receiver, so that should mean you’re one of the top receivers in the league,” Ramsey said. “I would agree and say he is. He’s been balling, doing his thing.”

TOUCHDOWN HAUL: Hopkins leads the NFL and has tied a career high and fran-chise record with 11 touchdown receptions despite playing with three quarterbacks. The QB carousel is nothing new for Hopkins, who has played with nine different guys at the position since he was drafted in 2013.

“It’s a challenge for me to be able to go out and play with a quarter-back who hasn’t played with us often just to show the world that it doesn’t mean that you have to have a Pro Bowl quarterback or a 100 percent-rated quarter-back to get the job done at the wide receiver position,” he said. “So to me it’s a challenge, and I love it.”

JAGUARSFrom Page 1

AP PHOTO

New York Jets quarterback Josh McCown (15) leaves the game after being hit against the Denver Broncos during the first half. The injured quarterback will travel with the Jets to New Orleans this weekend and serve as a player-coach on the sideline against the Saints.

The Sun / Friday, December 15, 2017 www.yoursun.com SP Page 5

SCOREBOARD

PRO FOOTBALL

NFLAll times EasternAMERICAN CONFERENCEEAST W L T Pct PF PANew England 10 3 0 .769 368 250Buffalo 7 6 0 .538 240 290Miami 6 7 0 .462 236 318N.Y. Jets 5 8 0 .385 266 311SOUTH W L T Pct PF PAJacksonville 9 4 0 .692 329 202Tennessee 8 5 0 .615 273 294Houston 4 9 0 .308 312 335Indianapolis 3 10 0 .231 212 343NORTH W L T Pct PF PAy-Pittsburgh 11 2 0 .846 320 251Baltimore 7 6 0 .538 318 246Cincinnati 5 8 0 .385 226 271Cleveland 0 13 0 .000 197 335WEST W L T Pct PF PAKansas City 7 6 0 .538 329 289L.A. Chargers 7 6 0 .538 298 225Oakland 6 7 0 .462 264 304Denver 4 9 0 .308 229 315NATIONAL CONFERENCEEAST W L T Pct PF PAy-Philadelphia 11 2 0 .846 404 250Dallas 7 6 0 .538 316 294Washington 5 8 0 .385 285 344N.Y. Giants 2 11 0 .154 199 321SOUTH W L T Pct PF PANew Orleans 9 4 0 .692 370 263Carolina 9 4 0 .692 300 262Atlanta 8 5 0 .615 294 261Tampa Bay 4 9 0 .308 264 312NORTH W L T Pct PF PAMinnesota 10 3 0 .769 309 235Detroit 7 6 0 .538 338 329Green Bay 7 6 0 .538 285 302Chicago 4 9 0 .308 224 274WEST W L T Pct PF PAL.A. Rams 9 4 0 .692 396 265Seattle 8 5 0 .615 314 252Arizona 6 7 0 .462 231 317San Francisco 3 10 0 .231 228 314y-clinched division

WEEK 15Thursday’s GameDenver at Indianapolis, lateSaturday’s GamesChicago at Detroit, 4:30 p.m.L.A. Chargers at Kansas City, 8:25 p.m.Sunday’s GamesPhiladelphia at N.Y. Giants, 1 p.m.Cincinnati at Minnesota, 1 p.m.Houston at Jacksonville, 1 p.m.Arizona at Washington, 1 p.m.N.Y. Jets at New Orleans, 1 p.m.Miami at Buffalo, 1 p.m.Green Bay at Carolina, 1 p.m.Baltimore at Cleveland, 1 p.m.L.A. Rams at Seattle, 4:05 p.m.New England at Pittsburgh, 4:25 p.m.Tennessee at San Francisco, 4:25 p.m.Dallas at Oakland, 8:30 p.m.Monday’s GameAtlanta at Tampa Bay, 8:30 p.m.

WEEK 16Saturday, Dec. 23Indianapolis at Baltimore, 4:30 p.m.Minnesota at Green Bay, 8:30 p.m.Sunday, Dec. 24Cleveland at Chicago, 1 p.m.Atlanta at New Orleans, 1 p.m.Denver at Washington, 1 p.m.Tampa Bay at Carolina, 1 p.m.Miami at Kansas City, 1 p.m.L.A. Rams at Tennessee, 1 p.m.L.A. Chargers at N.Y. Jets, 1 p.m.Detroit at Cincinnati, 1 p.m.Buffalo at New England, 1 p.m.Jacksonville at San Francisco, 4:05 p.m.N.Y. Giants at Arizona, 4:25 p.m.Seattle at Dallas, 4:25 p.m.Monday, Dec. 25Pittsburgh at Houston, 4:30 p.m.Oakland at Philadelphia, 8:30 p.m.

COLLEGE FOOTBALL

FINAL PLAYOFF RANKINGSWEEK 6Team Record1. Clemson 12-12. Oklahoma 12-13. Georgia 12-14. Alabama 11-15. Ohio State 11-26. Wisconsin 12-17. Auburn 10-38. Southern California 11-29. Penn State 10-210. Miami (Fla.) 10-211. Washington 10-212. Central Florida 12-013. Stanford 9-414. Notre Dame 9-315. Texas Christian 10-316. Michigan State 9-317. Louisiana State 9-318. Washington State 9-319. Oklahoma State 9-320. Memphis 10-221. Northwestern 9-322. Virginia Tech 9-323. Mississippi State 8-424. North Carolina State 8-425. Boise State 10-3The playoff semifi nals match the No. 1 seed vs. the No. 4 seed, and No. 2 will face No. 3. The semifi nals will be hosted at the Sugar Bowl (Clemson vs. Alabama) and Rose Bowl (Oklahoma vs. Georgia) on Jan. 1, 2018. The championship game will be played on Jan. 8, 2018 at Atlanta. 2017-18 BOWL GLANCE(National TV in parentheses)Saturday’s GamesCelebration Bowl at AtlantaNC A&T (11-0) vs. Grambling State (11-1), noon (ABC)New Orleans BowlNorth Texas (9-4) vs. Troy (10-2), 1 p.m. (ESPN)Cure Bowl at Orlando, Fla.Georgia State (6-5) vs. Western Kentucky (6-6), 2:30 p.m. (CBSSN)Las Vegas BowlBoise State (10-3) vs. Oregon (7-5), 3:30 p.m. (ABC)New Mexico Bowl at AlbuquerqueColorado State (7-5) vs. Marshall (7-5), 4:30 p.m. (ESPN)Camellia Bowl at Montgomery, Ala.Arkansas State (7-3) vs. Middle Tennessee (6-6), 8 p.m. (ESPN)

Tuesday’s GameBoca Raton (Fla.) BowlAkron (7-6) vs. FAU (10-3), 7 p.m. (ESPN)

Wednesday, Dec. 20Frisco (Texas) BowlLouisiana Tech (6-6) vs. SMU (7-5), 8 p.m. (ESPN)

Thursday, Dec. 21Gasparilla Bowl at St. Petersburg, Fla.Temple (6-6) vs. FIU (8-4), 8 p.m. (ESPN)

Friday, Dec. 22Bahamas Bowl at NassauOhio (8-4) vs. UAB (8-4), 12:30 p.m. (ESPN)Famous Idaho Potato Bowl at BoiseCentral Michigan (7-5) vs. Wyoming (7-5), 4 p.m. (ESPN)

Saturday, Dec. 23Birmingham (Ala.) BowlSouth Florida (9-2) vs. Texas Tech (6-6), noon (ESPN)Armed Forces Bowl at Fort Worth, TexasSan Diego State (10-2) vs. Army (9-3), 3:30 p.m. (ESPN)Dollar General Bowl at Mobile, Ala.Appalachian State (8-4) vs. Toledo (11-2), 7 p.m. (ESPN)

Sunday, Dec. 24Hawaii Bowl at HonoluluFresno State (9-4) vs. Houston (7-4), 8:30 p.m. (ESPN)

Tuesday, Dec. 26Heart of Dallas BowlWest Virginia (7-5) vs. Utah (6-6), 1:30 p.m. (ESPN)Quick Lane Bowl at DetroitNorthern Illinois (8-4) vs. Duke (6-6), 5:15 p.m. (ESPN)Cactus Bowl at PhoenixKansas State (7-5) vs. UCLA (6-6), 9 p.m. (ESPN)

Wednesday, Dec. 27Independence Bowl at Shreveport, La.Southern Mississippi (8-4) vs. Florida State (6-6), 1:30 p.m. (ESPN)Pinstripe Bowl at Bronx, N.Y.Boston College (7-5) vs. Iowa (7-5), 5:15 p.m. (ESPN)Foster Farms Bowl at Santa Clara, Calif.

Arizona (7-5) vs. Purdue (6-6), 8:30 p.m. (FOX)Texas Bowl at HoustonTexas (6-6) vs. Missouri (7-5), 9 p.m. (ESPN)

Thursday, Dec. 28Military Bowl at Annapolis, Md.Virginia (6-6) vs. Navy (6-6), 1:30 p.m. (ESPN)Camping World Bowl at Orlando, Fla.Oklahoma State (9-3) vs. Virginia Tech (9-3), 5:15 p.m. (ESPN)Alamo Bowl at San AntonioStanford (9-4) vs. TCU (10-3), 9 p.m. (ESPN)Holiday Bowl at San DiegoWashington State (9-3) vs. Michigan State (9-3), 9 p.m. (FOX)

Friday, Dec. 29Belk Bowl at Charlotte, N.C.Wake Forest (7-5) vs. Texas A&M (7-5), 1 p.m. (ESPN)Sun Bowl at El Paso, TexasNC State (8-4) vs. Arizona State (7-5), 3 p.m. (CBS)Music City Bowl at Nashville, Tenn.Kentucky (7-5) vs. Northwestern (9-3), 4:30 p.m. (ESPN)Arizona Bowl at Tucson, Ariz.New Mexico State (5-6) vs. Utah State (6-6), 5:30 p.m. (CBSSN)Cotton Bowl Classic at Arlington, TexasSouthern Cal (11-2) vs. Ohio State (11-2), 8:30 p.m. (ESPN)

Saturday, Dec. 30TaxSlayer Bowl at Jacksonville, Fla.Louisville (8-4) vs. Mississippi State (8-4), noon (ESPN)Liberty Bowl at Memphis, Tenn.Iowa State (7-5) vs. Memphis (10-2), 12:30 p.m. (ABC)Fiesta Bowl at Glendale, Ariz.Washington (10-2) vs. Penn State (10-2), 4 p.m. (ESPN)Orange Bowl at Miami Gardens, Fla.Wisconsin (12-1) vs. Miami (10-2), 8 p.m. (ESPN)

Monday, Jan. 1Outback Bowl at Tampa, Fla.Michigan (8-4) vs. South Carolina (8-4), noon (ESPN2)Peach Bowl at AtlantaUCF (12-0) vs. Auburn (10-3), 12:30 p.m. (ESPN)Citrus Bowl at Orlando, Fla.Notre Dame (9-3) vs. LSU (9-3), 1 p.m. (ABC)Rose Bowl (CFP Semifi nal) at Pasadena, Calif.Oklahoma (12-1) vs. Georgia (12-1), 5:10 p.m. (ESPN)Sugar Bowl (CFP Semifi nal) at New OrleansClemson (12-1) vs. Alabama (11-1), 8:45 p.m. (ESPN)

Monday, Jan. 8College Football Championship at AtlantaRose Bowl winner vs. Sugar Bowl winner, 8 p.m. (ESPN)

Saturday, Jan. 20East-West Shrine Classic at St. Petersburg, Fla.East vs. West, 3 p.m. (NFLN)NFLPA Collegiate Bowl at Carson, Calif.American vs. National, TBA (FS1)

Saturday, Jan. 27Senior Bowl at Mobile, Ala.North vs. South, 2:30 p.m. (NFLN)

FCS PLAYOFFSSemifi nalsToday’s Game Sam Houston State (12-1) at North Dakota State (12-1), 8 p.m.Saturday’s GameSouth Dakota State (11-2) at James Madison (13-0), 4:30 p.m.ChampionshipSaturday, Jan. 6 at Toyota Stadium, Frisco, TexasSemifi nal winners, noon

NCAA DIVISION II PLAYOFFSChampionshipSaturday at Kansas City, Kan.West Florida (11-3) vs. Texas A&M-Commerce (13-1), 6 p.m.

NCAA DIVISION III PLAYOFFSChampionshipToday at Salem, Va.Mount Union (14-0) vs. Mary Hardin-Baylor (14-0), 7 p.m.

NAIA PLAYOFFSChampionshipSaturday at Municipal Stadium, Daytona Beach, Fla.Saint Francis (Ind.) (13-0) vs. Reinhardt (12-0), 6 p.m.

ODDS

PREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOGat Milwaukee 8 204½ Chicago at Indiana 5 209 Detroitat Charlotte 5 204½ Miamiat Washington 9 210 L.A. Clippersat Orlando Off Off Portlandat Philadelphia 1½ 212 Oklahoma Cityat Boston 5½ 198 Utahat Toronto 11 218 Brooklynat Memphis Off Off Atlantaat Denver Off Off New Orleansat Houston 7½ 213½ San Antonio

COLLEGE BASKETBALLTodayFAVORITE OPEN UNDERDOGat Ill.-Chicago 6½ Dartmouthat San Francisco 5½ UC Davis

NATIONAL HOCKEY LEAGUETodayFAVORITE LINE UNDERDOG LINEat N.Y. Rangers -113 Los Angeles +103at New Jersey Off Dallas Offat Buffalo Off Carolina Offat Detroit Off Toronto Offat Vancouver Off San Jose Off

COLLEGE BOWL GAMESSaturdayFAVORITE OPEN TODAY O/U UNDERDOGNew Orleans Bowl at New OrleansTroy 5½ 6½ 62½ North TexasCure Bowl at Orlando, Fla.W. Kentucky 4½ 6½ 53½ Georgia StateLas Vegas Bowl at Las VegasOregon 5 7½ 61½ Boise StateNew Mexico Bowl at Albuquerque, N.M.Colorado State 5½ 5½ 58 MarshallCamellia Bowl at Montgomery, Ala.Arkansas State 3½ 4 64 Middle Tenn.TuesdayBoca Raton Bowl at Boca Raton, Fla.at FAU 9½ 22½ 64½ AkronWednesdayFrisco Bowl at Frisco, TexasSMU 4½ 5 70 La. TechThursday, Dec. 21Gasparilla Bowl at St. Petersburg, Fla.Temple 7 7 56 FIUFriday, Dec. 22Bahamas Bowl at Nassau, BahamasOhio Univ. 7 7½ 55½ UABFamous Idaho Potato Bowl at Boise, IdahoWyoming Pk 1 44½ Cent. Mich.Saturday, Dec. 23Birmingham Bowl at Birmingham, Ala.South Florida 2½ 2½ 68 Texas TechArmed Forces Bowl at Fort Worth, TexasSan Diego State 6 7 46½ ArmyDollar General Bowl at Mobile, Ala.Toledo 8 7½ 62 Appalach. StSunday, Dec. 24Hawaii Bowl at HonoluluHouston 1½ 2½ 49 Fresno StateTuesday, Dec. 26Heart Of Dallas Bowl at DallasUtah 4½ 7 57½ West VirginiaQuick Lane Bowl at DetroitDuke 2½ 5½ 47½ Northern Ill.Cactus Bowl at PhoenixKansas State 2½ 2 64½ UCLAWednesday, Dec. 27Independence Bowl at Shreveport, La.Florida State 14 15½ 49 South. Miss.Pinstripe Bowl at New YorkIowa Pk 3 46½ Boston Col.Texas Bowl at HoustonMissouri +1½ 3 60½ TexasFoster Farms Bowl at Santa Clara, Calif.Arizona 4½ 3½ 65 PurdueThursday, Dec. 28Military Bowl at Annapolis, Md.at Navy 3½ Pk 55 VirginiaCamping World Bowl at Orlando, Fla.Oklahoma State 6½ 4½ 63 Virginia TechAlamo Bowl at San Antonio, TexasTexas Christian 2 2½ 49 StanfordHoliday Bowl at San DiegoWashington St. 4½ 2 45 Michigan St.Friday, Dec. 29

Belk Bowl at Charlotte, N.C.Wake Forest 2½ 3 65 Texas A&MSun Bowl at El Paso, TexasNorth Carolina St. 5 6½ 59½ Arizona StateMusic City Bowl at Nashville, Tenn.Northwestern 6 7 51 KentuckyArizona Bowl at Tucson, Ariz.Utah State 2½ 4 62 N.M. StateCotton Bowl at Arlington, TexasOhio State 6 7½ 64½ Southern CalSaturday, Dec. 30Taxslayer Bowl at Jacksonville, Fla.Louisville 4½ 6½ 63 Miss. StateLiberty Bowl at Memphis, Tenn.at Memphis 3 3½ 65½ Iowa StateFiesta Bowl at Glendale, Ariz.Penn State 3 2 55 WashingtonOrange Bowl at MiamiWisconsin 6 6½ 45 at MiamiMonday, Jan. 1Outback Bowl at Tampa, Fla.Michigan 7½ 7½ 42½ So. CarolinaPeach Bowl at AtlantaAuburn 8½ 9½ 66½ Central FloridaCitrus Bowl at Orlando, Fla.Louisiana State 1 3 51½ Notre DameCOLLEGE FOOTBALL PLAYOFFSJan. 1Rose Bowl at Pasadena, Calif.Georgia +3 2 60 OklahomaSugar Bowl at New OrleansAlabama 2 3 47 Clemson

NATIONAL FOOTBALL LEAGUESaturdayFAVORITE OPEN TODAY O/U UNDERDOGat Detroit 8 5½ 44 Chicagoat Kansas City 2 Pk 46 L.A. ChargersSundayPhiladelphia 9 7½ 40½ at N.Y. Giantsat Carolina 2 2½ 47 Green Bayat Minnesota 10 11 42 Cincinnatiat Buffalo 4 3 38½ Miamiat Jacksonville 9½ 12 38½ Houstonat New Orleans 10 16 47½ N.Y. Jetsat Washington 6 4 41½ ArizonaBaltimore 6 7 40 at Clevelandat Seattle 2½ 2½ 47½ L.A. RamsNew England 2½ 3 53½ at Pittsburghat San Francisco +2½ 2 44½ TennesseeDallas 1 3 45½ at OaklandMondayAtlanta 3½ 6 49 at Tampa BayUpdated odds available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueKANSAS CITY ROYALS — Acquired RHP Brad Keller from Cincinnati and RHP Burch Smith from N.Y. Mets, both for players to be named/cash considerations.SEATTLE MARINERS — Promoted Kevin Mather to president and chief executive offi cer; Trevor Gooby to senior vice president, ballpark operations; Kevin Martinez to senior vice president, marketing & communications; and Frances Traisman to senior vice presidents, sales and Randy Adamack to senior vice president and special advisor to the chairman and CEO.TEXAS RANGERS — Acquired OF Carlos Tocci from the Chicago White Sox for cash considerations. Agreed to terms with INF Hanser Alberto and RHP Kevin Jepsen on minor league contracts.National LeagueHOUSTON ASTROS — Acquired OF Anthony Gose from Texas in the Rule 5 draft.MIAMI MARLINS — Traded OF Marcell Ozuna to St. Louis for RHPs Sandy Alcantara and Zac Gallen, OF Magneuris Sierra and LHP Daniel Castano.PHILADELPHIA PHILLIES — Named Jose Flores fi rst base coach and infi eld/baserunning instructor.ST. LOUIS CARDINALS — Agreed to terms with RHP Luke Gregerson on a two-year contract. Traded OF Stephen Piscotty to the Oakland for INFs Yairo Munoz and Max Schrock.Can-AM LeagueQUEBEC CAPITALES — Signed OF Isaac Ballou.SUSSEX COUNTY MINERS — Signed OF Vaughn Bryan.Frontier LeagueGATEWAY GRIZZLIES — Signed RHP Tanner Cable and RHP Dalton Shalberg to contract extensions.LAKE ERIE CRUSHERS — Exercised the 2018 con-tract options on 1B Austin O’Brien, 1B/OF Brandon Murray, C Bryan De La Rosa, 3B Cody Lenahan, 1B Connor Simonetti, OF Connor Oliver, RHP Drake Robinson, RHP Eli Dickens, RHP Jordan Kurokawa, RHP Juan Caballero, RHP Justin Sinibaldi, OF L.J. Kalawaia, RHP Manny Arciniega, RHP Mason Klotz, LHP Nick Deeg, INF Parker Norris, RHP Payton Lobdell, OF Sean Hurley, RHP Seth Lucio, and SS Tyler Urps.NORMAL CORNBELTERS — Exercised the 2018 contract option on LHP Cole Swanson.SCHAUMBURG BOOMERS — Signed RHP Garrett Kelly to a contract extension.

FOOTBALLNational Football LeagueATLANTA FALCONS — Signed CB Deji Olatoye. Waived CB C.J. Goodwin.DETROIT LIONS — Signed S Rolan Milligan to the practice squad. Released CB Adairius Barnes from the practice squad.NEW YORK GIANTS — Placed OL Justin Pugh on injured reserve.Canadian Football LeagueEDMONTON ESKIMOS — Re-signed OL Colin Kelly.

HOCKEYNational Hockey LeagueARIZONA COYOTES — Assigned F Michael Leighton to Tucson (AHL).ECHLREADING ROYALS — Signed Fs Jack Ceglarski and Brian Morgan

SOCCERMajor League SoccerCOLUMBUS CREW — Traded G Brad Stuver to New York City FC for a 2019 fourth-round draft pick.LA GALAXY — Acquired D Jorgen Skjelvik on a free transfer. Acquired a 2019 conditional fourth-round draft pick from Colorado for the rights to F Jack McBean.SEATTLE SOUNDERS — Acquired D Waylon Francis from Columbus for $50,000 in general allocation money.SPORTING KANSAS CITY — Traded D Saad Abdul-Salaam to New York City FC for F Khiry Shelton.

COLLEGESASSUMPTION — Announced the resignation of football coach Nick Smith to become football coach at Holy Cross.CHARLOTTE — Fired men’s basketball coach Mark Price. Named Houston Fancher men’s interim basketball coach.FLORIDA STATE — Named Telly Lockette tight ends coach.MEMPHIS — Named Anthony Jones, Jr. assistant football coach.OKLAHOMA STATE — Dismissed junior G Davon Dillard and freshman G Zack Dawson from the men’s basketball team for failing to meet unspecifi ed standards.OREGON STATE — Announced junior WR Seth Collins has been granted his release.

PRO BASKETBALL

NBAEASTERN CONFERENCEAtlantic Division W L PCT. GBBoston 24 6 .800 —Toronto 18 8 .692 4New York 15 13 .536 8Philadelphia 14 13 .519 8½Brooklyn 11 16 .407 11½Southeast Division W L PCT. GBWashington 15 13 .536 —Miami 13 14 .481 1½Orlando 11 18 .379 4½Charlotte 10 17 .370 4½Atlanta 6 22 .214 9Central Division W L PCT. GBCleveland 20 8 .714 —Milwaukee 15 11 .577 4Indiana 16 12 .571 4Detroit 15 13 .536 5Chicago 7 20 .259 12½

WESTERN CONFERENCESouthwest Division W L PCT. GBHouston 22 4 .846 —San Antonio 19 9 .679 4New Orleans 15 14 .517 8½Memphis 8 20 .286 15Dallas 8 20 .286 15Northwest Division W L PCT. GBMinnesota 17 12 .586 —Denver 15 13 .536 1½Portland 14 13 .519 2Oklahoma City 13 14 .481 3Utah 13 15 .464 3½Pacifi c Division W L PCT. GBGolden State 22 6 .786 —L.A. Clippers 11 15 .423 10L.A. Lakers 10 16 .385 11Sacramento 9 19 .321 13

Phoenix 9 21 .300 14

Wednesday’s GamesL.A. Clippers 106, Orlando 95Oklahoma City 100, Indiana 95Washington 93, Memphis 87Boston 124, Denver 118Portland 102, Miami 95Chicago 103, Utah 100New Orleans 115, Milwaukee 108Toronto 115, Phoenix 109Houston 108, Charlotte 96Thursday’s GamesDetroit 105, Atlanta 91New York 111, Brooklyn 104Minnesota 119, Sacramento 96L.A. Lakers at Cleveland, lateDallas at Golden State, lateToday’s GamesDetroit at Indiana, 7 p.m.L.A. Clippers at Washington, 7 p.m.Miami at Charlotte, 7 p.m.Oklahoma City at Philadelphia, 7 p.m.Portland at Orlando, 7 p.m.Brooklyn at Toronto, 7:30 p.m.Utah at Boston, 7:30 p.m.Atlanta at Memphis, 8 p.m.Chicago at Milwaukee, 8 p.m.New Orleans at Denver, 9 p.m.San Antonio at Houston, 9:30 p.m.Saturday’s GamesPortland at Charlotte, 7 p.m.Oklahoma City at New York, 7:30 p.m.Utah at Cleveland, 7:30 p.m.L.A. Clippers at Miami, 8 p.m.Milwaukee at Houston, 8 p.m.Phoenix at Minnesota, 8 p.m.Dallas at San Antonio, 8:30 p.m.Boston at Memphis, 9 p.m.

PISTONS 105, HAWKS 91DETROIT (105)Bullock 4-8 0-0 10, Harris 8-11 2-2 19, Drummond 4-11 4-4 12, Jackson 5-12 0-0 11, Bradley 7-15 2-2 18, Johnson 1-2 0-0 2, Tolliver 2-5 0-0 6, Moreland 0-2 0-2 0, Ellenson 1-1 0-0 2, Galloway 6-10 0-0 17, Smith 2-5 0-0 4, Kennard 1-8 2-2 4. Totals 41-90 10-12 105.ATLANTA (91)Prince 1-7 1-2 4, Ilyasova 10-14 1-1 23, Plumlee 0-0 0-2 0, Schroder 3-7 2-4 9, Bazemore 2-10 2-2 8, Babbitt 1-4 4-4 7, Bembry 0-2 0-0 0, Cavanaugh 3-3 1-1 9, Collins 7-10 1-3 15, Taylor 0-1 2-4 2, Delaney 2-5 2-3 6, Dorsey 1-3 0-0 3, Belinelli 2-3 0-0 5. Totals 32-69 16-26 91.DETROIT 30 29 26 20 — 105ATLANTA 31 15 18 27 — 913-Point Goals—Detroit 13-30 (Galloway 5-8, Bradley 2-2, Tolliver 2-4, Bullock 2-4, Harris 1-3, Jackson 1-4, Johnson 0-1, Kennard 0-4), Atlanta 11-31 (Cavanaugh 2-2, Ilyasova 2-4, Bazemore 2-6, Schroder 1-2, Dorsey 1-2, Belinelli 1-2, Babbitt 1-3, Prince 1-5, Bembry 0-1, Taylor 0-1, Delaney 0-3). Fouled Out—None. Rebounds—Detroit 47 (Drummond 19), Atlanta 33 (Collins 7). Assists—Detroit 27 (Drummond 9), Atlanta 28 (Schroder 10). Total Fouls—Detroit 23, Atlanta 12. Technicals—Moreland. A—13,548 (19,049).

KNICKS 111, NETS 104NEW YORK (111)Porzingis 5-10 2-2 13, Thomas 1-3 2-2 5, Kanter 5-9 3-3 13, Jack 3-8 0-0 8, Lee 9-17 6-6 27, McDermott 4-8 0-1 9, Beasley 7-16 1-2 15, O’Quinn 2-5 5-6 9, Ntilikina 3-9 0-0 7, Baker 2-4 0-0 5. Totals 41-89 19-22 111.BROOKLYN (104)Carroll 5-10 0-0 13, Hollis-Jefferson 10-16 5-7 25, Zeller 4-5 1-1 9, Dinwiddie 9-17 4-5 26, Crabbe 1-8 1-2 4, Acy 0-3 0-0 0, Allen 1-4 0-0 2, Mozgov 0-1 3-4 3, Harris 3-9 0-0 7, LeVert 4-10 4-4 15. Totals 37-83 18-23 104.NEW YORK 32 31 24 24 — 111BROOKLYN 26 24 32 22 — 1043-Point Goals—New York 10-20 (Lee 3-4, Jack 2-2, Thomas 1-1, Baker 1-2, McDermott 1-2, Porzingis 1-3, Ntilikina 1-4, Beasley 0-2), Brooklyn 12-42 (Dinwiddie 4-11, Carroll 3-5, LeVert 3-7, Crabbe 1-7, Harris 1-7, Hollis-Jefferson 0-1, Zeller 0-1, Mozgov 0-1, Acy 0-2). Fouled Out—None. Rebounds—New York 40 (O’Quinn 10), Brooklyn 43 (Zeller 8). Assists—New York 23 (Ntilikina 8), Brooklyn 21 (Dinwiddie 7). Total Fouls—New York 23, Brooklyn 21. A—17,732 (17,732).

TIMBERWOLVES 119, KING 96SACRAMENTO (96)Temple 1-5 0-0 3, Labissiere 3-5 0-0 6, Randolph 6-11 2-2 15, Fox 0-1 2-2 2, Hill 5-9 2-2 16, Jackson 2-6 0-0 5, Cauley-Stein 3-10 3-4 9, Koufos 5-8 1-1 11, Mason 2-11 0-0 5, Carter 2-5 0-1 5, Richardson 0-1 0-0 0, Bogdanovic 3-6 0-0 9, Hield 4-9 0-0 10. Totals 36-87 10-12 96.MINNESOTA (119)Wiggins 9-17 1-1 22, Gibson 5-11 2-2 12, Towns 11-16 6-9 30, Teague 4-9 0-0 10, Butler 7-10 7-7 21, Georges-Hunt 2-3 0-0 5, Aldrich 1-1 0-0 2, Dieng 2-6 0-0 4, Brooks 2-2 0-0 5, Jones 2-2 1-1 6, Crawford 1-5 0-0 2. Totals 46-82 17-20 119.SACRAMENTO 22 33 16 25 — 96MINNESOTA 32 32 31 24 — 1193-Point Goals—Sacramento 14-33 (Hill 4-5, Bogdanovic 3-4, Hield 2-7, Randolph 1-2, Carter 1-3, Mason 1-3, Temple 1-3, Jackson 1-4, Richardson 0-1, Fox 0-1), Minnesota 10-21 (Wiggins 3-4, Towns 2-4, Teague 2-7, Brooks 1-1, Jones 1-1, Georges-Hunt 1-2, Crawford 0-1, Gibson 0-1). Fouled Out—None. Rebounds—Sacramento 42 (Randolph 9), Minnesota 39 (Towns 14). Assists—Sacramento 24 (Mason 4), Minnesota 29 (Butler 9). Total Fouls—Sacramento 21, Minnesota 19. A—11,126 (19,356).

COLLEGE BASKETBALL

MEN’S BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press’ college basketball poll, with fi rst-place votes in parenthe-ses, records through Dec. 10, total points based on 25 points for a fi rst-place vote through one point for a 25th-place vote and last week’s ranking: RECORD PTS LW1. Villanova (41) 10-0 1,598 42. Michigan State (19) 9-1 1,561 33. Wichita State 8-1 1,402 64. Duke 11-1 1,362 15. Arizona State (5) 9-0 1,316 166. Miami (Fla.) 8-0 1,272 107. North Carolina 9-1 1,237 118. Kentucky 8-1 1,227 89. Texas A&M 8-1 1,072 710. Xavier 9-1 1,044 1311. West Virginia 9-1 972 1812. Gonzaga 8-2 805 1213. Kansas 7-2 760 214. Texas Christian 10-0 718 2015. Seton Hall 8-1 704 1916. Virginia 8-1 690 1517. Purdue 10-2 568 2118. Notre Dame 8-2 564 919. Florida State 9-0 452 —20. Tennessee 7-1 342 2421. Baylor 7-2 281 2322. Florida 6-3 261 523. Arizona 7-3 252 —24. Texas Tech 7-1 191 —25. Cincinnati 7-2 145 17Others receiving votes: Creighton 79, Oklahoma 72, Texas 52, Louisville 19, Arkansas 17, Virginia Tech 15, Minnesota 15, Nevada 13, Mississippi State 8, UCLA 6, SMU 6, Loyola of Chicago 5, Alabama 4, Georgia 3, Houston 3, N Iowa 3, Towson 3, Syracuse 2, Boise State 2, Middle Tennessee 1, Rhode Island 1.

THE AP TOP 25 RESULTS/SCHEDULEWednesday’s GamesNo. 1 Villanova 87, Temple 67No. 9 Texas A&M 113, Savannah State 66No. 24 Texas Tech 82, Kennesaw State 53Thursday’s GameNo. 21 Baylor 99, Texas Southern 68Today’s GamesNone scheduledSaturday’s GamesNo. 2 Michigan State vs. Oakland at Little Caesars Arena, Detroit, 2:30 p.m.No. 3 Wichita State vs. Oklahoma, 4 p.m.No. 6 Miami at George Washington, noonNo. 8 Kentucky vs. Virginia Tech, 2 p.m.No. 10 Xavier vs. ETSU, 2 p.m.No. 12 Gonzaga vs. North Dakota, 8 p.m.No. 13 Kansas at Nebraska, 8 p.m.No. 15 Seton Hall at Rutgers, noonNo. 16 Virginia vs. Davidson, 2 p.m.No. 17 Purdue vs. Butler at Bankers Life Fieldhouse, noonNo. 18 Notre Dame vs. Indiana at Bankers Life Fieldhouse, 2:30 p.m.No. 19 Florida State vs. Oklahoma State at BB&T Arena, Sunrise, Fla., 2 p.m.No. 22 Florida vs. Clemson at BB&T Arena, Sunrise, Fla., 4:30 p.m.No. 23 Arizona at New Mexico, 8 p.m.No. 24 Texas Tech vs. Rice at Lubbock (Texas) Municipal Coliseum, 8 p.m.No. 25 Cincinnati at UCLA, 3:30 p.m.

THURSDAY’S RESULTSSOUTHCampbell 87, The Citadel 77

Furman 103, Montreat 47Howard 76, Washington Adventist University 65Lipscomb 100, Florida College 68NC Central 77, McNeese St. 71Norfolk St. 112, Mid-Atlantic Christian 34Presbyterian 104, Toccoa Falls 35SE Louisiana 106, Southern U. at New Orleans 77South Florida 83, Bethune-Cookman 63Southern U. 68, Florida A&M 50VMI 90, Southern Wesleyan 52MIDWESTNorthwestern 84, Valparaiso 50SOUTHWESTRice 91, St. Edwards 86Prairie View at Tulsa, lateTexas Southern at Baylor, lateFAR WESTSouth Dakota at N. Arizona, lateBethesda at Utah Valley, lateSanta Clara at Southern California, late

TODAY’S SCHEDULEEASTWashington College (MD) at Mount St. Mary’s, 7:30 p.m.SOUTHTennessee St. at NC A&T, 6 p.m.E. Kentucky at Charleston Southern, 7:30 p.m.Thomas (GA) at Samford, 8 p.m.MIDWESTDartmouth at Ill.-Chicago, 8 p.m.Md.-Eastern Shore at Creighton, 8 p.m.SOUTHWESTUALR at Sam Houston St., 7:30 p.m.St. Mary’s at Texas A&M-CC, 8 p.m.Barclay College at Houston Baptist, 8 p.m.FAR WESTS. Dakota St. at Colorado, 8 p.m.Denver at Stanford, 10 p.m.Simon Fraser at Idaho, 10 p.m.UC Davis at San Francisco, 11 p.m.

WOMEN’S BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press’ women’s college basketball poll, with fi rst-place votes in parentheses, records through Dec. 10, total points based on 25 points for a fi rst-place vote through one point for a 25th-place vote and last week’s ranking: RECORD PTS LW1. UConn (32) 8-0 800 12. Notre Dame 9-1 749 33. Louisville 11-0 736 44. South Carolina 9-1 685 55. Mississippi State 9-0 664 66. Baylor 8-1 625 87. Tennessee 10-0 620 118. Texas 7-1 593 29. Oregon 8-1 519 910. West Virginia 9-0 504 1011. UCLA 7-2 459 712. Florida State 10-0 443 1313. Ohio State 9-2 439 1214. Duke 8-2 390 1415. Maryland 9-2 354 1516. Missouri 9-1 293 1717. Oregon State 6-2 226 1918. Stanford 5-4 221 1819. Texas A&M 8-2 180 2120. Villanova 9-0 177 2221. Green Bay 8-1 147 2322. South Florida 7-2 141 1623. Michigan 8-2 116 2424. California 7-2 98 2525. Iowa 10-1 55 —Others receiving votes: Oklahoma State 54, New Mexico 39, Syracuse 22, Oklahoma 12, Arizona State 10, Marquette 8, Southern Cal 8, Kentucky 7, South Dakota State 3, Rutgers 1, Florida Gulf Coast 1, Ball State 1.

THE AP TOP 25 RESULTS/SCHEDULEWednesday’s GamesNo. 5 Mississippi State 90, No. 9 Oregon 79No. 6 Baylor 95, McNeese State 34No. 8 Texas 68, Northwestern State 44No. 17 Oregon State 84, Savannah State 36Thursday’s GamesNone scheduledToday’s GamesNo. 13 Ohio State vs. Dartmouth, 7 p.m.No. 19 Texas A&M at Southern Cal, 10 p.m.No. 22 South Florida vs. Southern Univ., 7 p.m.

PRO HOCKEY

NHLEASTERN CONFERENCEAtlantic Division GP W L OT Pts GF GATampa Bay 30 22 6 2 46 113 74Toronto 32 20 11 1 41 108 92Boston 29 15 10 4 34 84 82Montreal 32 14 14 4 32 87 100Florida 31 12 14 5 29 92 108Detroit 31 11 13 7 29 83 102Ottawa 30 10 13 7 27 82 103Buffalo 32 8 18 6 22 68 106Metropolitan Division GP W L OT Pts GF GAColumbus 32 20 11 1 41 94 84Washington 33 20 12 1 41 105 96New Jersey 31 17 9 5 39 95 94N.Y. Islanders 32 17 12 3 37 114 111N.Y. Rangers 31 16 12 3 35 101 92Pittsburgh 32 16 13 3 35 94 104Philadelphia 31 13 11 7 33 89 89Carolina 30 12 11 7 31 83 93

WESTERN CONFERENCECentral Division GP W L OT Pts GF GASt. Louis 32 21 9 2 44 104 81Nashville 30 19 7 4 42 102 85Winnipeg 31 18 8 5 41 107 87Dallas 32 18 13 1 37 96 92Minnesota 30 16 11 3 35 89 88Chicago 31 15 11 5 35 93 84Colorado 30 14 14 2 30 94 100Pacifi c Division GP W L OT Pts GF GALos Angeles 32 20 9 3 43 98 73Vegas 30 19 9 2 40 105 94San Jose 29 16 10 3 35 79 69Calgary 31 16 12 3 35 89 96Anaheim 31 13 11 7 33 83 91Vancouver 32 14 14 4 32 83 97Edmonton 31 13 16 2 28 93 101Arizona 33 7 21 5 19 75 1142 points for a win, 1 point for OT loss. Top three teams in each division and two wild cards per conference advance to playoffs.

Wednesday’s GamesDallas 5, N.Y. Islanders 2Ottawa 3, N.Y. Rangers 2Boston 3, Detroit 2, OTNashville 7, Vancouver 1Thursday’s GamesPhiladelphia 2, Buffalo 1Washington 5, Boston 3Columbus 6, N.Y. Islanders 4Montreal 2, New Jersey 1, OTChicago at Winnipeg, lateAnaheim at St. Louis, lateToronto at Minnesota, lateFlorida at Colorado, lateTampa Bay at Arizona, lateNashville at Edmonton, lateSan Jose at Calgary, latePittsburgh at Vegas, lateToday’s GamesDallas at New Jersey, 7 p.m.Carolina at Buffalo, 7 p.m.Los Angeles at N.Y. Rangers, 7 p.m.Toronto at Detroit, 7:30 p.m.San Jose at Vancouver, 10 p.m.Saturday’s GamesEdmonton at Minnesota, 2 p.m.N.Y. Rangers at Boston, 5 p.m.Los Angeles at N.Y. Islanders, 7 p.m.Winnipeg at St. Louis, 7 p.m.Montreal at Ottawa, 7 p.m.Columbus at Carolina, 7 p.m.Dallas at Philadelphia, 7 p.m.Anaheim at Washington, 8 p.m.Pittsburgh at Arizona, 8 p.m.Tampa Bay at Colorado, 9 p.m.Nashville at Calgary, 10 p.m.

FLYERS 2, SABRES 1BUFFALO 1 0 0 — 1PHILADELPHIA 1 1 0 — 2First Period—1, Buffalo, O’Reilly 8 (Girgensons), 1:29. 2, Philadelphia, Sanheim 1 (Weise, Weal), 4:02. Penalties—Okposo, BUF, (tripping), 11:15.Second Period—3, Philadelphia, Filppula 8 (Voracek, Raffl ), 17:27. Penalties—Rodrigues, BUF, (tripping), 1:06; Filppula, PHI, (holding), 19:46.Third Period—None. Penalties—None.Shots on Goal—Buffalo 7-6-7—20. Philadelphia 7-14-6—27.Power-play opportunities—Buffalo 0 of 1; Philadelphia 0 of 2.Goalies—Buffalo, Lehner 7-13-4 (27 shots-25 saves). Philadelphia, Elliott 11-6-6 (20-19).T—2:23.Referees—Trevor Hanson, Dan O’Rourke. Linesmen—Darren Gibbs, Vaughan Rody.

BLUE JACKETS 6, ISLANDERS 4N.Y. ISLANDERS 0 3 1 — 4

COLUMBUS 3 2 1 — 6First Period—1, Columbus, Werenski 10 (Panarin), 3:57. 2, Columbus, Nutivaara 2 (Wennberg, Bjorkstrand), 6:23. 3, Columbus, Dubois 6 (Werenski, Panarin), 15:52 (pp). Penalties—Columbus bench, served by Bjorkstrand (too many men on the ice), 9:57; Nelson, NYI, (trip-ping), 14:49; Leddy, NYI, (interference), 18:27.Second Period—4, N.Y. Islanders, Bailey 6 (Tavares), 5:00. 5, N.Y. Islanders, Cizikas 5 (Mayfi eld, de Haan), 7:49. 6, N.Y. Islanders, Bailey 7 (Lee, Tavares), 13:52. 7, Columbus, Jones 4 (Bjorkstrand, Atkinson), 15:03. 8, Columbus, Foligno 7 (Wennberg, Bjorkstrand), 17:52. Penalties—Jenner, CBJ, (tripping), 9:04.Third Period—9, N.Y. Islanders, Bailey 8 (Tavares), 7:11 (pp). 10, Columbus, Anderson 12 (Panarin), 19:59. Penalties—Bjorkstrand, CBJ, (holding), 7:07; Jenner, CBJ, (tripping), 11:39.Shots on Goal—N.Y. Islanders 4-12-9—25. Columbus 16-10-9—35.Power-play opportunities—N.Y. Islanders 1 of 4; Columbus 1 of 2.Goalies—N.Y. Islanders, Greiss 8-4-2 (34 shots-29 saves). Columbus, Bobrovsky 17-8-1 (25-21).A—15,696 (18,500). T—2:29.Referees—Tim Peel, Brian Pochmara. Linesmen—Lonnie Cameron, Brad Kovachik.

CAPITALS 5, BRUINS 3WASHINGTON 1 1 3 — 5BOSTON 0 1 2 — 3First Period—1, Washington, Vrana 10 (Niskanen), 17:34. Penalties—Bergeron, BOS, (delay of game), 2:57; Bjork, BOS, (holding), 6:31; McAvoy, BOS, (holding stick), 14:04; Backstrom, WSH, (tripping),15:02.Second Period—2, Boston, Bergeron 6 (Marchand, Heinen), 4:22 (pp). 3, Washington, Backstrom 6 (Ovechkin, Kuznetsov), 12:05 (pp). Penalties—Vrana, WSH, (holding stick), 3:31; McAvoy, BOS, (hooking), 10:53; Stephenson, WSH, (hooking), 16:49; Orlov, WSH, (cross checking), 19:27; Marchand, BOS, (cross checking), 19:27.Third Period—4, Washington, Chiasson 5 (Djoos, Carlson), 7:52. 5, Washington, Chiasson 6, 11:31 (sh). 6, Boston, Krejci 5 (McAvoy, DeBrusk), 16:20. 7, Washington, Ovechkin 22 (Niskanen), 18:31. 8, Boston, Bergeron 7 (Heinen, Pastrnak), 19:33 (pp). Penalties—Orpik, WSH, (interference), 11:19; Marchand, BOS, Misconduct (misconduct), 18:31; Wilson, WSH, Misconduct (misconduct), 18:31; Eller, WSH, (holding), 18:48.Shots on Goal—Washington 13-3-6—22. Boston 11-13-13—37.Power-play opportunities—Washington 1 of 4; Boston 2 of 5.Goalies—Washington, Holtby 18-7-0 (37 shots-34 saves). Boston, Khudobin 7-2-2 (21-17).A—17,565 (17,565). Referees—Tom Kowal, Brad Watson. Linesmen—Tim Nowak, Bryan Pancich.

CANADIENS 2, DEVILS 1, OTNEW JERSEY 1 0 0 0 — 1MONTREAL 1 0 0 1 — 2First Period—1, New Jersey, Noesen 3 (Greene, Bratt), 1:21. 2, Montreal, Shaw 8 (Benn, Danault), 13:31. Penalties—Coleman, NJ, (high sticking), 17:07.Second Period—None. Penalties—Froese, MTL, (tripping), 2:52; Alzner, MTL, (slashing), 3:47; Morrow, MTL, (hooking), 7:26; Moore, NJ, (high sticking), 10:07.Third Period—None. Penalties—New Jersey bench, served by Coleman (tripping), 4:05.Overtime—3, Montreal, Plekanec 4 (Galchenyuk, Hudon), 1:52. Penalties—None.Shots on Goal—New Jersey 12-12-7-1—32. Montreal 14-7-13-2—36.Power-play opportunities—New Jersey 0 of 3; Montreal 0 of 3.Goalies—New Jersey, Schneider 12-6-4 (36 shots-34 saves). Montreal, Price 9-9-2 (32-31).A—21,302 (21,288). T—2:29.Referees—Gord Dwyer, Evgeny Romasko. Linesmen—Michel Cormier, Kory Nagy.

INDIVIDUAL STATISTICSThrough Dec. 13:SCORING LEADERS GP G A PTSNikita Kucherov, TB 30 21 21 42Steven Stamkos, TB 30 12 30 42Connor McDavid, EDM 31 12 27 39Anze Kopitar, LA 32 16 22 38Johnny Gaudreau, CGY 31 12 26 38Blake Wheeler, WPG 31 8 30 38Brayden Schenn, STL 32 16 21 37Phil Kessel, PIT 32 15 22 37Jakub Voracek, PHI 30 7 30 37Mark Scheifele, WPG 31 14 21 35Jaden Schwartz, STL 30 14 21 35Josh Bailey, NYI 31 5 30 35John Tavares, NYI 31 18 16 34Claude Giroux, PHI 30 13 21 34Evgeny Kuznetsov, WAS 32 10 24 34

ECHLAll Times EasternEASTERN CONFERENCENorth Division GP W L OL SOL Pts GF GAManchester 25 15 9 1 1 32 95 72Wheeling 25 14 9 2 0 30 93 81Reading 23 13 8 2 0 28 74 65Adirondack 24 13 9 1 1 28 79 81Brampton 22 10 9 1 2 23 68 78Worcester 21 8 9 2 2 20 54 63South Division GP W L OL SOL Pts GF GAFlorida 24 18 3 1 2 39 83 60South Carolina 23 15 4 3 1 34 75 58Greenville 24 14 9 2 0 30 99 96Atlanta 25 12 11 1 1 26 71 78Orlando 25 10 11 4 0 24 77 93Norfolk 24 7 16 1 0 15 71 100Jacksonville 22 5 13 2 2 14 66 82WESTERN CONFERENCECentral Division GP W L OL SOL Pts GF GAToledo 24 14 7 2 1 31 78 65Fort Wayne 22 13 7 2 0 28 84 68Cincinnati 23 13 9 1 0 27 67 63Kansas City 25 13 12 0 0 26 74 82Kalamazoo 20 10 8 1 1 22 65 68Indy 22 8 11 2 1 19 62 68Quad City 22 8 13 1 0 17 49 74Mountain Division GP W L OL SOL Pts GF GAColorado 24 17 4 3 0 37 99 72Wichita 23 16 5 2 0 34 82 60Idaho 26 15 7 3 1 34 83 69Allen 23 13 7 2 1 29 78 69Tulsa 23 9 8 3 3 24 64 70Utah 25 7 11 5 2 21 59 84Rapid City 23 7 16 0 0 14 63 93NOTE: Two points are awarded for a win, one point for an overtime or shootout loss.

Wednesday’s GamesAdirondack 3, Worcester 2Jacksonville 6, Manchester 5South Carolina 4, Florida 2Cincinnati 6, Fort Wayne 3Colorado 4, Wichita 3Idaho 5, Rapid City 2Thursday’s GamesManchester at Greenville, ppd.

Indy 2, Quad City 1Friday’s GamesWheeling at Reading, 7 p.m.Worcester at Adirondack, 7 p.m.Orlando at Norfolk, 7 p.m.Atlanta at Kalamazoo, 7 p.m.Toledo at Brampton, 7:15 p.m.Manchester at Greenville, 7:30 p.m.South Carolina at Florida, 7:30 p.m.Quad City at Cincinnati, 7:35 p.m.Indy at Fort Wayne, 8 p.m.Colorado at Tulsa, 8:05 p.m.Rapid City at Utah, 9:05 p.m.Wichita at Idaho, 9:10 p.m.Saturday’s GamesWheeling at Reading, 7 p.m.Brampton at Kalamazoo, 7 p.m.South Carolina at Florida, 7 p.m.Orlando at Norfolk, 7 p.m.Adirondack at Worcester, 7:05 p.m.Atlanta at Toledo, 7:15 p.m.Greenville at Jacksonville, 7:30 p.m.Quad City at Cincinnati, 7:35 p.m.Fort Wayne at Indy, 7:35 p.m.Colorado at Kansas City, 8:05 p.m.Allen at Tulsa, 8:05 p.m.Rapid City at Utah, 9:05 p.m.Wichita at Idaho, 9:10 p.m.Sunday’s GamesAtlanta at Brampton, 2 p.m.Adirondack at Reading, 4 p.m.Colorado at Kansas City, 5:05 p.m.Kalamazoo at Toledo, 5:15 p.m.

CALENDAR

MLBDec. 13-14 — Winter meetings, Lake Buena Vista, Fla.2018Jan. 12 — Salary arbitration fi gures exchanged.Jan. 29-Feb. 16 — Salary arbitration hearings, Phoenix.


By WILL GRAVESAssociated Press

PITTSBURGH — The answer to getting to Tom Brady is right there in vivid high definition.

The Pittsburgh Steel-ers have watched it on video repeatedly over the past 11 months since Brady and the New Eng-land Patriots turned the AFC championship game into a glorified 7-on-7 drill.

Four quarters. Three Brady touchdown passes, two to former lacrosse player Chris Hogan.

One very painful lesson the Steelers hope to show they’ve learned when they host the defending Super Bowl champions on Sunday.

“It’s best to play man against Tom Brady,” Pittsburgh cornerback Artie Burns said.

The proof came to alarming life in snowy Foxborough in January. Pittsburgh opted to sit back and stay primarily in a zone.

When the defen-sive front four failed to generate any sustained pressure, Brady stood back and fired away. Three hours and 384 yards later, Brady was one step closer to a fifth title while Steel-ers slouched back home wondering what it was going to take to stop being little more than a speed bump in New Eng-land’s pursuit of another championship.

So coach Mike Tomlin and defensive coordina-tor Keith Butler decided it was time for something beyond a tweak here or there.

Pittsburgh’s secondary

needed to get tougher. More aggressive. It needed to stop hiding in a zone all the time and start embracing one-on-one matchups.

“That’s something we put emphasis on this year, definitely going into this game especially,” Burns said. “We knew at some moment in the season, to get through this championship round you’ve got to play physi-cal ball, hands on ball, man-to-man. That’s some things we’ve got to

get accomplished to win this game.”

Having more players capable of handling the responsibility helped. The Steelers signed two-time Pro Bowl cor-nerback Joe Haden in late August, drafted versatile Cam Sutton in the third round and promoted fearless 5-foot-9 Mike Hilton off the practice squad as a nickel back who’s as comfortable coming off the edge on a blitz as he is dropping into coverage.

While the Steelers (11-2) still mix-and-match frequently, they are playing more man than they were a year ago, with promising results.

The team that finished 16th against the pass last season is fourth as Christmas nears. The arrival of rookie line-backer T.J. Watt and the return of defensive end Cam Heyward from a torn pectoral muscle helped rejuvenate a pass rush currently second in

sacks.Still, issues linger.

Haden hasn’t played in a month while recovering from a fractured left leg, though there’s a chance he could be back in the lineup on Sunday.

Linebacker Ryan Shazier, whose versatil-ity gave Butler flexibility to take chances, remains in the hospital recovering from a spinal injury that ended his season and left his future in doubt.

The Steelers have also been susceptible to the kind of “splash plays” that leave Tomlin fuming. Pittsburgh has given up 10 pass plays of at 40 yards.

Only three teams have given up more.

Oh, and the Steelers didn’t exactly look like a “group on the rise” (to borrow a Tomlin-ism) last Sunday night while escaping the Ravens in a 39-38 victory in which Joe Flacco threw for 269 yards and a pair of touchdowns.

Oh, and Pittsburgh hasn’t caught one of Brady’s passes in more than a decade and seems at times incapable of slowing down tight end Rob Gronkowski, who has eight touchdowns in five games against the Steelers.

“He’s like a big forward that bodies people up and down at the low post and all that stuff,” Butler said. “He’s a big man.

“So you got to, we got a plan to try to defend him as much as we can. We’re not going to tell him what that plan is right now though.”

Butler is doing his best to be realistic about the challenge ahead. He isn’t

focused on trying to shut out the Patriots so much as simply slow them down.

“They’re still going to get some points on us I think,” Butler said. “You look at the last 10 times we’ve played them, we’ve only won twice. We’re all aware of that.”

They’re also aware of what Miami did on Monday night, when it picked off Brady twice and kept the Gronkowski-less New England offense in check for large swaths of a 27-20 upset . The Dolphins defensive backs didn’t shy away from contact against the Patriots (10-3).

Asked if his second-ary is more capable going one-on-one than it was a year ago, Butler shrugged his shoulders and offered only “we’ll see.”

“We’ve got to play that mind game,” said Sutton, who has played capably since coming off injured reserve last month.

“We can never let the receiver get comfort-able out there on the field seeing a DB just line up in front of him, playing the same technique, the same defense each and every play out there. You’ve got to work the mental game as well. ... Keep-ing the guys, keeping the receivers lined up in front of you, off their rhythm.”

If the Steelers want to all but lock up home-field advantage throughout the AFC playoffs and serve notice they’re no longer the seemingly overmatched group it was last January, they don’t really have a choice.

NFL: Steelers

Steelers may need to ‘man up’ to stop Brady

By STEVE REEDAssociated Press

CHARLOTTE, N.C. — Charlotte 49ers ath-letic director Judy Rose said the decision to fire men’s basketball coach Mark Price was strictly performance-based, citing the team’s lack of intensity.

The school announced Thursday that Price was released from his contract effective immediately. Assistant coach Hous-ton Fancher, who has 12 years of head coaching experience, will serve as the 49ers interim head coach.

The 53-year-old Price, who was a four-time NBA All-Star guard, was in his third season with the 49ers and had a 30-42 record overall. He was 16-20 in Conference USA play.

Charlotte is 3-6 this season.

Rose told The Associ-ated Press on Thursday she felt the program was “trending in the

wrong direction.”“When I looked at

the games and how we came out and played, we weren’t playing with the intensity to win — we weren’t pre-pared,” Rose said. “We would come out and fall behind and it was dif-ficult to catch up.”

Rose said she’d recently spoken to Price about what she consid-ered a troubling trend.

She was particu-larly unhappy with the team’s performance in the last two games — an 80-57 defeat to Wake Forest and a 64-50 loss to Chattanooga — part of a four-game losing streak.

“I told (Price) it looked like we were going through the motions, instead of playing with intensity,” Rose said. “I didn’t get an answer (as to why), and I didn’t see an answer.”

Price told the Char-lotte Observer on Thursday that he was “stunned” by the move.

COLLEGE BASKETBALL: Charlotte

Charlotte fi res coach, former NBA star Price

AP PHOTO

The helmet of Pittsburgh Steelers inside linebacker Ryan Shazier (50) sits on the field after an game between the Pittsburgh Steelers and the Baltimore Ravens in Pittsburgh, Monday.

1713471

*Voucher must be purchased by 12/24/17 *Vouchers Exp. 1/13/18, No Extensions*V h

8 Player SPECIAL

$249

Remember Th at Special Golferor Golfers for the Holidays!

5301 Heron Creek Blvd | North Port, FL 34287941.423.6955 | HeronCreekGCC.com

Buy 8 Rounds of Golf.....$249*+tax

Rounds may be gift ed or used individually.Pick up your gift vouchers at the Heron Creek Golf Shop.

adno

=71

2378

By BEN WALKERAssociated Press

LAKE BUENA VISTA — Much like the post-season, the baseball winter meetings became a parade of relievers.

Steve Cishek and Fernando Rodney were on the move Thurs-day, joining Brandon Morrow, Luke Greger-son, Bryan Shaw, Joe Smith and other setup men, middlemen and specialists going to new teams this week.

The bullpen gates figure to keep swinging open, too. Closers Wade Davis and Greg Holland are still available.

“That’s probably the one area in which there’s been a lot of activity, at least on the free-agent market,” Mets general manager

Sandy Alderson said.Cishek and Morrow

are going to the Chicago Cubs, who could lose Davis.

“You got to have that great bullpen to play the last game of the year and win it,” Cubs manager Joe Maddon said.

GMs, executives and scouts who packed a hotel lobby near Disney World for three days headed home, eager to continue their holiday shopping.

Big hitters J.D. Mar-tinez, Eric Hosmer and Carlos Santana are in play, along with Lorenzo Cain and Mike Mousta-kas. Yu Darvish, Jake Arrieta, Alex Cobb and Lance Lynn certainly would help any rotation.

Overall, 12 major league free agents have finalized contracts this

offseason. At the same point last year, there had 42 deals.

A few reasons: Teams spending time trying to land NL MVP Giancarlo Stanton and Japanese two-way player Shohei Ohtani, agent Scott Boras moving deliber-ately to set the market for his stable of stars, plus clubs willing to wait longer for bargains.

The New York Yan-kees made the biggest splash at this annual swap shop, acquiring Stanton from Miami. The Marlins, mean-while, looked adrift under new CEO Derek Jeter, trading away a trio of All-Stars — Mar-cell Ozuna, Dee Gordon and Stanton — to cut payroll.

The Cardinals were busy, getting Ozuna and

Gregerson and moving outfielder Stephen Pis-cotty to Oakland.

Piscotty is from the Bay Area. His mother was diagnosed with Lou Gehrig’s disease in May, and this deal lets him play close to the family home in Pleasanton, California.

“You are never making a player trade simply for geographic or senti-mental reasons,” John Mozeliak, president of baseball operations for the Cardinals, told St. Louis media.

“It had to be some-thing that made sense for us.

“There were certainly some opportunities to move him elsewhere. When you are looking at how to break a tie, clearly that did play into it,” he said.

MLB: Winter meetings

Parade of relievers keeps rolling as meetings end

AP PHOTO

Arizona Diamondbacks relief pitcher Fernando Rodney celebrates against the Kansas City Royals in Kansas City, Mo. A person familiar with the negotiations says Rodney and the Minnesota Twins have agreed to a $4.5 million, one-year contract.

2017_12_15_sprt_06.pdf 1 15-Dec-17 04:04:57

Friday, December 15, 2017 • Since 1893

LIKE THE PUNTA GORDA

HERALD ON

HERALDP U N T A G O R D A

ISLES YACHT CLUB

INSIDE

Captains and Crew on the docks as they light

up their vessels

P | 8

P | 6-7

P | 11

Sports: Freshman / JV Boys Basketball

• • • • • • • • • • • • •

• • • • • • • • • • • • •

Woman’s Club Annual Holiday Program

T he Peace River Wildlife Center recently laid the foundation for a revenue stream that, if

successful, will help support the popular nonprofit for years to come.

The wildlife refuge, which rescues and rehabilitates smaller wild animals – many of them birds – unveiled a business plan aimed at creating an online gift store

that will make items available nationwide, with worldwide in its sights. Currently, the animal haven in Punta Gorda relies on donations and revenue gener-ated by its brick-and-mortar

gift shop to support it programs.

Many of the animals

it rescues or are brought to it never leave because they are too injured to be returned to the wild. Center staffers said they hope to increase the number of animals treated by

150 in each of the next three years.It costs about $75,000 a year simply to feed its

almost 200 permanent residents now. The gift shop currently accounts for 20 percent of the center’s operating budget of $750,000. That’s a healthy figure, but it’s one with a ceiling.

“This gives us another stream of revenue so that we don’t have to rely on grants, donations and recycling efforts,” said Pat Campagna, board president. We’re excited about this.”

Concurrently, the center is fundraising for a new facility located on ground adjacent to where it is now in Ponce de Leon Park. It has raised more than $1 million in that effort.

“They are separate initiatives,” Campagna said. “One hundred percent of the money earned through this endeavor goes directly to rescuing and rehabilitating wildlife. But they are symbiotic because as we go forward, the board is committed to ensure we’re fiscally sound.”

Peace River Wildlife Center was among four nonprofits chosen from about 100 applicants to take part in a program sponsored by the Patterson Foundation called Margin & Mission Ignition. The foundation pledges to match up to 50 percent of the startup capital raised.

Members of the center’s board and staff spent four months developing a business plan with help from experts from Margin & Mission

continued on page 3

HERLAD PHOTOS BY RUSTY PRAY

Pat Campagna, with center ambassador Luna on the screen behind her, says revenue from a new online store will give it ‘another stream of revenue so that we don’t have to rely on grants, donations and recycling efforts.’

Wildlife Center eyes new revenue stream

Rusty PrayPGH Correspondent

Rusty Pray is a freelance correspondent. Contact him at [email protected].

THE VERY BESTRight in Your Community FawcettHospital.com

941.629.1181

adno=50526402

adno

=505

2655

0

Good Friends, Good Food, Good Times

Lamb Shank- Th ursdaysPrime Rib- Fridays and

Saturdays

1975 Tamiami TrailPunta Gorda

941-575-7575www.phils41.com

Mon–Thurs 11–9 Fri & Sat 11–10 Closed on Sundays

2012

Gift Certifi cates Available

adno

=50

5265

49

GGGGGood Friends, Good Food,

Herald Page 2 Fr id ay, December 15, 2017

A s a child growing up, my parents made sure my brother and I made a wish

list for Santa. The latest toy or record album (remember those?), the newest style of jeans or even a dog. My children did the same. Made a list, checked it twice and yes, asked for a dog. The year was 1996 and the Disney classic, 101 Dalmatians, was re-released and the search was on for a Dalmatian

puppy for the kids for Christ-mas. The look on their faces was priceless. They were getting a dog,

you know the kind that they will feed, walk, love, and take care of forever. Patches was probably one of the most loved and adored dogs on the planet, not just a few months after Christmas, but for years he was in our lives.

If you haven’t made out your Christmas list for this year, there is still time. Ten days to be exact. If you need some suggestions, check out the wish lists in this week’s

edition. Every nonprofit and every great cause in this county is relying on you to add them to your wish list. And if you haven’t finished your Christmas shopping yet, consider a donation to a local nonprofit or organization. Amy Grant reminds us “So here’s my lifelong wish, my grownup Christmas list, not for myself, but for a world in need.”

Remember the needs are great but the benefits are greater.

Email your calendar items to [email protected]. Please submit your listings in the following format: Event, day, time, place, address, descrip-tion, cost and contact info. Earlier is better; please submit events two weeks or more in advance.

FRIDAY, DEC. 15• Meet Annie the owl, resident of

the Peace River Wildlife Center, from 11 a.m. to 2 p.m. in Center Court at Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda.

• Third Friday Drive-In from 6 p.m. to 10 p.m. Downtown Punta Gorda, right across from River City Grill, 121 Marion Ave.

• Live music from noon to 3 p.m. and from 5 p.m. to 9 p.m. at Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda.

SATURDAY, DEC. 16• Punta Gorda Farmers Market, 8 a.m.

to 1 p.m., corner of Olympia Avenue and Taylor Street, Punta Gorda. Sponsored by the Punta Gorda Downtown Merchants Association Inc. Call 941-391-4856 or email [email protected].

• American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor

Road Punta Gorda. For more informa-tion, call 941-626-2567.

Bicycle ride departs at 8:30 a.m. from Acme Bicycle Shop, 615 Cross St., Suite 1116, Punta Gorda. All riders welcome. Helmet required. Details: 941-639-2263.

• Bluegrass Saturday featuring Southwind Bluegrass Band from 2 p.m. to 4 p.m. at Punta Gorda History Park, 501 Shreve St. Punta Gorda. For more information, call 941-626-5399.

• The Italian Heritage Social Club will be hosting a Christmas party with Santa at 6 p.m. at 118 Sullivan St., Punta Gorda. For more information and to RSVP, call 941-235-3303.

• Dixieland Jazz and Holiday Classics by Leslie DaCosta 11 a.m. to 3 p.m. Center Court, Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda.

• Lighting of the Menorah, 7 p.m. front entrance Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda.

SUNDAY, DEC. 17

• Open Air Market from 9 a.m. to 1 p.m. at History Park, 501 Shreve St., Punta Gorda.

• American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road Punta Gorda. For more informa-tion, call 941-626-2567.

• Trop Rock and Holiday Classics by Sunny Jim White from 3 p.m. to 7 p.m. center court of Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda.

MONDAY, DEC. 18• Tiki Tom and L.A. noon to 3 p.m. in

center court of Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda.

• Buck-A-Shuck Oyster & Beer Night from 4 p.m. to 9 p.m. at Blue Turtle,

139 W. Marion Ave., Punta Gorda.• Acoustic Christmas with Anthony

Sands from 6 p.m. tro 8 p.m. center court of Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda.

TUESDAY, DEC. 19

• The Charlotte County Woodcarvers/Sculptors invite the public to come see what they do from 8 a.m. to noon Tuesday mornings at the Punta Gorda Boat Club, 802 W. Retta Esplanade, Punta Gorda. For more information, call 941-875-9244.

• “Do You Know?” is the title of a three-seminar series at the Punta Gorda Office of Charlotte State Bank & Trust, 2331 Tamiami Trail. Vice President Christine A. Hause starts the series today with “Do you know how and when ‘power of attorney’ is used?” from 10-11:30 a.m. in the bank conference room. The seminars are free, but reser-vations are required and may be made by calling 941-624-1944.

• Meet Luna the screech owl, resident of the Peace River Wildlife Center, from 11 a.m. to 2 p.m. in Center Court at Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda.

WEDNESDAY, DEC. 20• Visit Santa from 3 p.m. to 6 p.m.

in third section of the village, 1200 W. Retta Esplanade, Punta Gorda.

• Charlotte State Bank & Trust Vice President Christine Hause continues the free “Do You Know?” seminar series with “Do you know how investment costs and risks are calculated?” from 10 a.m. to 11:30 a.m. at the bank’s Punta Gorda office, 2331 Tamiami Trail. Reservations are required and may be made by calling 941-624-1944.

• Jim Vallie performs from noon to 3 p.m. and Michael Hirst from 4 p.m. to 7 p.m. in center court of Fishermen’s Village, 1200 W. Retta Esplanade, Punta Gorda.

THURSDAY, DEC. 21

• “Do You Know?,” Charlotte State Bank & Trust’s free seminar series, con-cludes with Vice President Christine A. Hause’s presentation, “Do you know how your estate can avoid probate?” from 10-11:30 a.m. at the bank’s Punta Gorda office, 2331 Tamiami Trail. The seminar is free, but reservations are required and may be made by calling 941-624-1944.

• Alive after 5: The Punta Gorda Downtown Merchants Association bring you art, music, live demonstra-tions, shopping and food! From 5 p.m. to 8 p.m. downtown Punta Gorda. For more information, call 941-639-3720.

• Grand Opening and Ribbon Cutting at Conserva Irrigation of SWFL, Inc. 5:30 p.m. at 1897 Manzana Ave., Punta Gorda. RSVP to 941-639-3720 or email [email protected]

TABLE OF CONTENTSBusiness News .........................5Community Beat ...........6-8, 10 40 Years Ago .........................9 Sports .....................................11

HAPPENINGS ON THE HARBOR

Glen Nickerson Charlotte Sun Publisher ... 206-1006 Jim Gouvellis Exec. Editor ........................ 206-1134 Garry Overby Charlotte Sun Editor .......... 206-1143 Sherri Dennis Herald Editor ..................... 206-1010

[email protected]

ADVERTISINGMike Ruiz, Advertising Director.........................................................205-6402Lori White, Advertising Account Executive........................................ 205-6404Laura Speer, Advertising Account Executive........................................205-6405Dan Dykes, Advertising Account Executive...........................................205-6409

CIRCULATIONMark Yero, Circulation Director ........................................................ 206-1317

23170 Harborview Road, Charlotte Harbor, FL 33980 • 206-1000

PUNTA GORDA HERALD MEMBER of the Audit Bureau of Circulation. USPS 743170 The Sun is published daily by Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2198.

Sherri Dennis PGH Editor

Sherri Dennis is editor of the Punta Gorda Herald. Contact her at [email protected] or call 941-206-1010.

You are never too old for a Wish Listad

no=50

5262

66

Did you know Quigley Eye Specialists performs more cataract surgery than any other practice in SWFL and off ers the most advanced treatment options available today? If you have blurry vision or just want to make sure your eyes are healthy, we have the right specialist for you.

Call to schedule your evaluation today.

Punta Gorda941-200-1480

QuigleyEye.com

Offi ces in Lee, Collier & Charlotte Counties

*Number one cataract practice based upon 2016 volume in Lee, Charlotte and Collier Counties.

Located Across from Fishermen’s Village210 Maud St, Punta Gorda FL 33950 | www.visualartcenter.org | (941) 639-8810

Hours: Mon - Fri, 9am - 4pm & Saturday, 10am - 2pm

Happening This Week at the Visual Arts Center

Now Showing in the Galleries, Always FREE & Open to the PublicLast chance to see exhibits closing December 22. • Flights of Fancy in Main Gallery

• Florida Suncoast Watercolor Society Open Aqueous Show in Goff Gallery

• John Martin in Rebecca Hall

Call to Artists

• Removal of ALL artwork is December 22, 9am - 12pm

Workshops - D.I.Y. Your Holiday Gifts!Register today, as seating is limited - call (941) 639-8810 to reserve your seat. • Painted Wine Glasses with Marki Raposa - 12/16 at 10:00am

• Corks n’ Canvas with Kathleen Kelly - 12/16 at 10:00am

Gift Shop Sale

• 10% Discount on ALL Gift Shop Items - Shop Small for the Holidays!

adno=50526535

Fr id ay, December 15, 2017 Herald Page 3

Ignition, and then pitched it in a “shark-tank” type of environment last month at the Charlotte Harbor Event and Convention Center.

“It’s been an arduous journey, lots of work,” said Callie Stahl, the center’s executive director. “But it’s going to be well worth it in the end.”

The goal is to raise $70,000 in startup capital and have the online store up and running in February. It raised about $15,000 on the spot.

“In the end, it’s all about that earned income helping the wildlife center to sustain themselves and extend their capacity to do good,” Mike Oxman of Margin & Mission Ignition told pro-spective investors during the 30-minute pitch. He, partner Larry Clark and Patterson’s Michael Curley were among about 50 who attended.

According to its website, the center attracts upwards of 100,000 visitors a year. It has 10,000 followers on Facebook and 5,000 on its email list. With gift-shop type items – coffee mugs, T-shirts, tote bags, coasters, stuffed animals, refrigerator magnets, all identi-fied with the Peace River Wildlife Center – online, the center will be able to tap into a much larger revenue pool.

“We have a lot of people that come

once and go home to Michigan, Ohio, wherever they’re from, and they love us and want to support us, but don’t have any way to do that when they’re home,” Stahl said. “In this digital age, every-thing is going to E stores.

“We figured we’d jump aboard the train.”

HERALD PHOTOS BY RUSTY PRAY

‘In the end, it’s all about that earned income helping the wildlife center to sustain them-selves and extend their capacity to do good,’ said Mike Oxman of Margin & Mission Ignition.

Pat Campagna, Peace River Wildlife Center board president, makes a point with the approval of Callie Stahl, its executive director, during the center’s pitch for startup capital to help create an online gift store.

Rusty PrayPGH Correspondent

Rusty Pray is a freelance correspondent. Contact him at [email protected].

COVER STORY

Holiday celebration of Chanukah

The public is cordially invited to the holiday celebration of Chanukah at 7 p.m. on Saturday, Dec. 16, (the fifth night of Chanukah) for the lighting of the Menorah in front of the main entrance to Fishermen’s Village. Each night an additional light is kindled until the Menorah is ablaze with eight beautiful lights in celebra-tion of Chanukah. The message of the menorah is a universal one, express-ing the importance of bringing light, warmth and holiness to the darkest places. Chabad of Charlotte County, Rabbi Jacobson will be among those who will light the candles. For more information contact Chabad of Charlotte County at 941-833-3381 or www.chabadofcharlottecounty.com.

Alive After 5 Christmas Plans

The public is invited to enjoy the sights and sounds of Christmas in downtown Punta Gorda on Thursday, Dec. 21 from 5 p.m. to 8 p.m. when the shops stay open and the dining is delicious. Pop into the shops for last-minute gifts while you sip on wine and Christmas goodies. Pick up a flyer to find live music, art demonstra-tions and talks with artists. Bring the children for their last visit with Santa before he heads back to the North Pole for his Christmas sleigh ride.

The Congregational United Church of Christ brings their sounds of Christmas bells at the Christmas Tree

with their beautiful Bell Choir con-ducted by Joyce Baskovic. See them between 6 p.m. and 7 p.m. Behind the tree you’ll find the Peace River Classic Car display, and across the street at Coldwell Banker there’ll be a chair for resting, music by George Voss, and wine and snacks.

At Copperfish books, Petra and Teresa will play Christmas music from Germany. At Sea Grape Gallery, watch demonstrations of weaving over glass by Nancy Griffin, painting angels and snow scenes in watercolors by Barbara Albin, and photography by Gary Brownell. And have a Christmas cookie. At HipNotique, learn from The Cocoa Exchange while sampling their tastings. Tiki’s Boutique & Wine of Design offers wine tastings of their newest wines.

In the Breezeway at Herald Court, music is by Jambros, and you can visit the artists at the Atelier. Fresh Power Smoothies and Pedelec electric bicycles will be there. And Florida Gulf Coast University has art displayed in every room.

As you stroll the streets of downtown greeting neighbors and friends take in the scene at Hesslers Floor Coverings. Delicious smoothies by Drug Free Punta Gorda Coalition, metal art by Paul Guilmotte, music by Danny J, and dancing by the Bellie in Motion ladies. Taste a little wine, beer and snacks while there.

Parking on the streets and in the Herald Court Parking Garage is plen-tiful and free, so bring your visiting friends and families and enjoy a Punta Gorda downtown Christmas. For more information, call 941-505-1915.

COMMUNITY NEWS BRIEFS

Signs of a heart attack are rarely

this obvious.

During a heart attack, every minute matters. So, know

the warning signs. If you experience them, call 911. And

count on the Nationally Accredited Chest Pain Center at

Bayfront Health Port Charlotte for emergency heart care.

Learn more and take our free heart disease prevention

quiz at BayfrontCharlotte.com/Heart.

Nationally Accredited Chest Pain Center

2500 Harbor Blvd., Port Charlotte, FL

If you ever experience any of these signs, call 911 right away.

adno

=50

5266

96


Here are a few ways to donate to the AWL:Become a “Sponsor” of one of AWL’s homeless

cats or dogs.Your $25 sponsorship, good for an entire month,

helps to provide quality care and treatment for an animal waiting for a second chance at love. A chance they each deserve. Your sponsorship includes:

• Visitation with your sponsored pet• A copy of our yearly newsletter “PAWS for

THOUGHT”• A sense of pride in knowing that you are

truly helping to save a lifeYou can sponsor an animal for only $25.

Sponsor one of the weekly Feature Pets or view all of our adoptable pets at http://www.awlshelter.org. Note the pet’s name and Rescue ID. Follow the instructions and remember to click on Pet Name and Rescue ID while checking out to identify the pet you wish to sponsor.

If you have someone on your gift list who has a pet already, check out the AWL gift shop which is stocked with high-quality pet items at very competitive prices. Here is the link you can follow to do some shopping: http://www.awlshelter.org/store/

The AWL Faithful Friend ProgramSet up a monthly donation to the AWL’s Faithful

Friend Program to take care of Christmas gifts as well as birthdays, anniversaries, father’s day, mother’s day, etc. When you sign up as a Faithful Friend and make a recurring monthly gift, you truly are a lifesaver. You will ensure we have the resources to give every animal food, shelter, medical care, and the loving home they deserve.

You may change the amount of your donation or cancel at any time by contacting us a 941-625-6720.

You can set up a Faithful Friend monthly donation by visiting http://www.awlshelter.org/faithfulfriend/

You can also make a one-time general donation to the AWL from the comfort of your home at: http://www.awlshelter.org/contribute/general-donation/

Wish list donations:• Canned dog food• Laundry detergent in any size and brand, • Bleach• Purina One kitten food • Printer paper

Animal Welfare League Wishlist

• Mixed nuts in shell (not peanuts)

• Shelled walnuts• Paper towels• Gallon Ziploc baggies with

zipper closure• Unscented liquid

laundry soap• Dawn dish soap• Fruit- berries, melon, etc• Vegetables- squash,

broccoli, etc• Greens-kaleCall: 941-637-3830

Peace River Wildlife Center Wishlist

Donations of these items allow us to direct monetary donations to more critical needs:

• Towels and blankets(we are unable to accept comforters or pillows)

• Wee Wee Pads;• Kong Toys;• Nylabones;• Cat Toys;A variety of toys are needed to keep the

animals entertained.• Rabbit, Ferret and Guinea Pig food and

bedding for the small pets surrendered to our animal care center;

• Bleach;• Windex, dish soap, hand soap, air fresheners;• Mops, brooms, and squeegees;• Paper towels, toilet paper, & trash bags;• Postage Stamps;• Office supplies; all types of office supplies can

be used;

• Dog and cat food; dog and cat food is used to feed pets belonging to families in need. This program helps to keep pets in their homes. Opened bags of food are used to help local wildlife rescues.

Donations may be dropped off at 6781 San Casa Drive, Englewood. For more information, call 941-474-7884 or visit www.humane.org.

Suncoast Humane Society Wish List

Octagon Wildlife Sanctuary Wish List

As with any animal sanctuary, monetary donations and spon-sorships are greatly appreciated and allow us to purchase items of immediate need. Although, we are constantly in the need for and will accept the following:

• 2 gallon Ace yard sprayers;• Gift cards from Ace, Home Depot;• Premium bird seed;• Blankets;• Heat lamp bulbs;• Hoses;• Outdoor extension cords;• Box fans;• Heavy Duty utility wagons;• Wheelbarrows;• And these are pretty specific;• 9 gauge hog rings galvanized;• 2 inch galvanized Staples with barbs;

• Cold water PVC parts three (3/4) -quarters inch, 1/2 inch, 1 inch, also shut off valves the same size listed above up to 3 in.

Monday - Friday 9 a.m. - noon, Saturday 11 a.m. - 4 p.m. (Year round), and Sunday 11 a.m. - 4 p.m. (Nov - May)

Sponsorships / Monetary DonationsIf you want to donate money to

Octagon’s general fund or for a favorite animal, send a check made out to: Octagon Wildlife Sanctuary and mail it to: 41660 Horseshoe Road, Punta Gorda, FL 33982.

For more information or other ways to help, visit www.octagonwildlife.org

adno

=50

5261

20


PHOTO PROVIDED

Although rarely seen, southern flying squirrels are found in this area. These babies were brought to Peace River Wildlife Center when their nest was destroyed during a tree trimming. They are now in a soft-release cage, from which they will venture out into the world at their own pace. PRWC is a nonprofit organization, dedicated to the care, preservation and protection of Charlotte County’s native wildlife since 1978. They are open seven days a week, year-round, including holidays. Tours are offered from 11 a.m. to 4 p.m. Injured animal intake is from 8 a.m. to 5 p.m. PRWC receives no federal or state funding and relies entirely on private donations. For more information, call 941-637-3830, visit PeaceRiverWildlifeCenter.org, email [email protected], or visit them at 3400 Ponce de Leon Parkway (GPS address 3400 W. Marion Ave.), Punta Gorda.

Peace River Wildlife Center Rescue of the Week

Volunteer Opportunities

The Punta Gorda Chamber office is looking for volunteers to help in the Chamber office a few hours a week. If this interests you or you know someone who may be interested please call the office at 941-639-3720 Monday-Friday to discuss.

The Chamber also needs volun-teers for the Sullivan Street Fair in January! Contact Kari at [email protected] for more details.

If you have a van/SUV vehicle we are looking for volunteers to help distribute membership/visitor guides a few hours a week. Please call the office at 941-639-3720, Monday-Friday to discuss. Thank you.

Chamber Radio ShowYou can promote your business,

special event or promotion on Jeff Collin’s Chamber Drive-Time show. Simply contact Kari at 941-639-3720 or email [email protected] to schedule your recording time. For $95 you can record two - 2 minute spots. This is a

monthly and very affordable mar-keting opportunity, afforded to us by iHeart Media.

Upcoming Events13th Annual Wine & Jazz FestivalFeb. 24, 2018. Welcome back Nick

Colionne who was last at the Festival in 2016 and newcomer Eric Darius. The third act will be Lao Tizer. Tickets for the event can now be purchased in the shop chamber section of www.puntagordachamber.com.

Laird’s Golf Tournament 2018Saturday Jan. 20, 2018 for the

annual fun-in-the-sun Scottish Golf Challenge. This golf tournament is like no other. Fun, prizes and excellent camaraderie. Tickets for the event can now be purchased in the shop chamber section of www.punta gordachamber.com.

PUNTA GORDA CHAMBER OF COMMERCE NEWS

Chamber of Commerce Ribbon-Cuttings

PHOTO PROVIDED

T- Mobile in the Burnt Store Plaza, 3941 Tamiami Trail Suite 3123, Punta Gorda.

PHOTO PROVIDED

Davis Sussman Exhibition at the Charlotte Harbor Enviromental Center, 10941 Burnt Store Road, Punta Gorda

adno=50527170


Skippers bring their boats to assigned dockage at the club to decorate them with lights and

decorations. At dark, a countdown is led by the Fleet Captain to ensure all boats are lit simultaneously. The dec-orated boats are requested to remain tied up in the yacht basin in com-memoration of the holiday season.

2017 Isles Yacht Club Lighting omembers and friends together

From cover: Lights wrapped around the deck of Peacock as IYC members enjoyed

Robin Adair of Punta Gorda enjoys his evening on board his friend’s boat, Marquisa del la Isles.

Community beatZac Sitzlar

Photojournalist


of the Fleet brings to brighten spirits

At left: Isles Yacht Club members light up their boats.

Food and drinks are enjoyed by club members on board Jo’s Diamond

Members of the Isles Yacht Club await the countdown to light the vessels

Isles Yacht Club members enjoying the festivities on board Sassie Lassie

At left: Al and Mary Kay Alexander on their friends boat Rhumbline II

HERALD PHOTOS BY ZAC SITZLAR

Dave Dines, left and Larry Stewart right, played festive music through bagpipes with Santa on Larry’s boat Sassie Lassie

From Left: Marilyn Gault, Joyce Maultsby, Magda Cooper of Punta Gorda on board the Marquisa del la Isles

Marnie Hahn on board IYC’s Vice Commodore Dave McBride’s yacht At Ease

Dave McBride left center Captain of At Ease and Vice Commodore of the Yacht Club with friends

Isles Yacht Club Member Debbie McCarty (L) and her friend Anita Nordberg of Michigan enjoy the Lighting of the Fleet.


D uring the annual holiday meeting, the GFWC Punta Gorda Woman’s Club

distributes funds raised throughout the year to its designated charities supported by the club. In addition, the club received a check for their participation with the Florida Inter-national Air Show this year. Thank you ladies for giving and doing so much for the community.

GFWC Punta Gorda Woman’s Club Annual Holiday Program

At right: Dana Carr, Florida International

Air Show, Jannett Hawley and Lori Ann

Mertons, Air show coordinator for PGWC

PHOTOS PROVIDED BY THERESA MURTHA

New members receiving club pins from Jannett Hawley, club president, are: Julie Geltz, Elizabeh Fula, Mary Lou Kennedy, Jean McNelly, Jannett Hawley, Chris Gywnn, Jean Shea, Shawn Rourke and Wendy Ryan

From cover: Sheriff Bill Prummell with club president, Jannett Hawley.

Mary Lou Kennedy; club president, Jannett Hawley and Karen McElhaney

Dale Phillips, of the Charlotte County Sheriff’s Office with “Shop with a Cop” program

Kathleen Hobbs and Jean McNelly

Nancy Hale and Kathy Kruth

Beverly Hendrickson, Lynn Bartz and Mary Darling

Mary Lou Kennedy and Karen McElhaney of C.A.R.E., both members of the Punta Gorda Woman’s Club, gather gifts donated for chil-dren of survivors of domestic violence, sexual assault and other violent crimes.

Community beat

Pre-Show Cocktail Party & Meet & Greet the Band

5:30 pm

Show at 7:00 pm

March 24, 2018Punta Gorda Isles Civic Association

2001 Shreve Street, Punta Gorda 33950

All proceeds benefi t the birds at Parrot Outreach Society

For more info or tickets, visit www.parrotoutreachsociety.org or call Diane @ 302-690-1976

Tickets:$25 General Admission

$35 VIP Admission (Prime Seating)

Beak-A-Maniafeaturing the live music ofBeatleBeat

Present

s

Raffle Prizes &

50/50

Cash

Bar

Hors

D’oeuvres

adno

=XN

SP48

483

deliciousthai cuisine

615 Cross Street, Suite 1114, Punta Gorda

(located in the Cross Trails Center on Southbound SR 41)

941-621-8259

We Do Catering- Contact Us to Cater Your Holiday Party Or Special Occasion!!

Looking for that Special Holiday Gift?

Gift Certifi cates Now Available

Look For Our “Vegan Buff et” on Thursday,

12/28/17 from 5 to 8 pm- Reservations Required

"New Hours" Mon- Sat 11am to 2:30 pm

and 4:00 pm to 9:00 pmClosed Sundays

adno

=50

5263

86

We will be closed from December 24th through December 26th, reopening on

December 27th


Excerpts from 40 years ago Punta Gorda

Do you remember when?FROM OUR ARCHIVES

Janine Smith40 Years Ago

Janine Smith writes about Punta Gorda’s historic past. Contact her at janinehs1@ comcast.net.

(Excerpts from the Daily Herald-News from Dec. 15-Dec. 21, 1977:)

Welcome, SnowbirdsThe predictions of dire winter

weather up north fill Florida’s Chamber of Commerce with joy and gladness – even if it sounds very unkind. The more snow up there, the more tourists down here. Tourism IS Florida’s biggest industry. It keeps our taxes down and it pays a lot for state bills. Last month, state tourists officials estimated that some 100,000 more vehicles used Florida’s three major highways going south than a year ago. All in all -it looks as though our state will have a banner year in tourism. Let us welcome snowbirds with open arms!

Charlotte County Backs ‘911’ Scheme

The Charlotte County Commission decided to apply for state funds, so a “911” emergency call system can be implemented in the county. Once the system is installed, county residents can be connected to public safety agencies in times of emergency, by simply dialing “911” on their telephones. The county will apply for $20,000 of state funds from the Division of Communications in Tallahassee to buy the necessary equipment. As proposed by John Derr, Charlotte County’s Director of Preparedness, all “911” calls will be routed to either the Sheriff’s department or to the Englewood Substation of the Charlotte Sheriff’s department. Derr says it will cost the county approximately $50,000 per year. “It is a lot of money, but it gives county residents an extra means of security. The system is absolutely invaluable”, commented Dr. Robert Shedd of the County Commission.

Vast Majority Passes Students Literacy TestsResults of Florida’s Functional

Literacy Tests show that most local students have what it takes to earn their high school diplomas. Test re-sults indicate that 97 percent of the 470 juniors tested showed mastery in practical reading and writing skills. Results in the mathematics

portion of the test indicated that 74 percent of the eleventh graders showed mastery of that section. Students also scored well on the basic academic tests, administered to third, fifth, eighth and eleventh graders. Charlotte County School Superintendent James Lawless stated that students showed passing scores of 83 to 97 percent on five of the eight educational standards. “The important thing now is for schools to study their results and strengthen their programs where needed.” Lawless expressed pleasure over the students’ performance. “Good scores are typical for our school system.”

Youth Exploring Law Enforcement

Have you ever seen very young, what appear to be Sheriff’s Deputies at the football games or during traffic tie-ups? Those young men and women are members of the Charlotte County Sheriff’s Department Explorer Unit. The youngsters, under the supervision of Jailer Dave Caparo and Major E.R. Nuberg, are training for future careers in law enforcement. Training ranges from practical expe-rience in the radio dispatch rooms to active participation in road patrols with the deputies. Explorers are men and women between the ages of 14 and 21 who have no serious police record and are physically sound, along with being good scholars. The Explorers Unit is made up of Jerry Hamilton, Bruce Davis, Eddy Lowe, John Day, Wayne Alexander, Brett Ewing, Brian Arbol, Jackie Burns, Glen Irwin and Clifford Hollis.

Engine ID Search ‘Mysteriously’ Aided

A resident of the Municipal Trailer

Court in Punta Gorda has decided to aid the search for the identity of an engine dragged from the Peace River recently, by producing a name plate from the engine. According to a spokesman for the city’s engineer’s office, the plate from the engine appeared ‘mys-teriously’ in the office of the trailer park. It reads, “Foos Gas Engine A5, Springfield. OH, 25 HP.” The engine was dragged from the bottom of the river last week, as crews worked on the new municipal marina near Nesbit Street. As Public Works employees cleaned the rusted engine, a bronze plate was found. It stated that the engine was manufactured by Cameron and Barkley Company of Charleston, S.C. and Tampa. Yet another plate. Experts feel that the engine is between 50 to 75 years old.

City Council Seats Qualifying Starts, No Candidates Yet

Candidates for the three Punta Gorda City Council seats available at the general election February 7, may now pick up petitions for pre-election qualifying until February 3, according to City Clerk Nola White. The seats of Councilmen Robert Helphenstine, Charles Phipps and Robert Taylor will be contested in the non-parti-san election. None of the three has indicat-ed plans for re-election so far.

Red Cross Offers Courses For Life-Saving, First Aid

The Charlotte County American Red Cross has 49 instructors and 300 residents have taken training courses. “The quick availability of this treatment may mean life instead of death”, says instructor Holly Dawson. Basic life-support, CPR courses

are offered free of charge. Advanced first aid and emergency care are offered for firemen, law enforcement officers, and other emergency per-sonnel. “Programs are also offered in water safety”, says American Red Cross Charlotte Chapter Belle Shoemaker in its quarters at the Charlotte Cultural Center.

SAR OfficersSAR – Sons of the American

Revolution. J. Oliver Collins was in-stalled as President of the Charlotte Chapter of the Sons of the American Revolution by installing officer George Morris during installation ceremonies yesterday. Morris is from St. Petersburg and a national trustee. Other board members and directors are: Harold Merriam, registrar; George Stookey, director; Lee Campbell Morris, historian; Leo LaFontaine, vice president; R.O. Danlar, secretary; and G. Noel Connett, treasurer.

Holiday Melodies“Holiday Melodies” will feature

the First Baptist, Punta Gorda Bell Ringers directed by Sylvia Duckworth, and the St. Charles School Band under the baton of Alan Klispie. The production will also include performances by the Charlotte High School Chorus, di-rected by Eleanor Beissner, and the Charlotte High School Brass Quartet, accompanied by Margaret Brady and a sing-along. The program will be staged tomorrow in the First Presbyterian Baptist Church, Punta Gorda.

‘Charlie Sez...’“Salvation Army has kicked off its

seasonal kettle fund raising efforts this week at various shopping areas, helped by local service clubs. Give ‘em what ya can!”

Good Shepherd Episcopal Church and SchoolsThe Rev. Roy Tuff, Rector

401 W. Henry St.Punta Gorda, FL 33950

941-639-2757http://goodshepherdpuntagorda.dioswfl .org Good Shepherd Church

In this season of hope and great joy we invite your presence among us and pray we all might draw closer to God’s intention for us in the birth of the Christ child in Word,

Sacrament, Music, and Prayer at any of our services:

Christmas Eve, Sunday, December 248 a.m. - Advent IV Holy Eucharist Rite I

10 a.m. - Lessons & Carols5 & 10 p.m. - Holy Eucharist Celebration of the Incarnation of our Lord Jesus Christ

Christmas Day, Monday, December 2510 a.m. - Holy Eucharist Celebration of the Incarnation of our

Lord Jesus Christ

adno

=505

2717

1

SALVATION ARMY THRIFT STORES

Open: Mon. - Sat. 9am - 5pm 1048 Tamiami Trail, Punta Gorda

Call To Schedule A Pickup For Call To Schedule A Pickup For Call To Schedule A Pickup For Large Furniture & Appliances Large Furniture & Appliances Large Furniture & Appliances

(941) 637-1981

DONATIONS NEEDED! “Your donation makes a big difference”

Please Donate Clean, Usable Items. Please Donate Clean, Usable Items. Please Donate Clean, Usable Items.

adno

=50

5264

24

Now accepting pick up in Arcadia. All money received from donations in Arcadia will be utilized to assist DeSoto County residents in need.

Charlotte County to assist people in need in Charlotte County.


T he Luminaria Ceremony is a ceremony of remembrance and hope. It is a way to honor

survivors and those who have lost the battle to cancer. Relay for Life was on hand to help during Punta Gorda’s Luminaria night ceremony recently held at the Punta Gor-da History Park. Illuminated with Christmas lights and Luminaria bags the History Park was trans-formed into a magical destination.

Ceremony of remembrance and hope

At right: Many came out to see Christmas lights and decorations at the history park.

American Cancer Society worker Wendy Rivera, left, and Ellen Pinder of the Relay for Life organi-zation pick up lighted bags in rememberance of cancer survivors.

PUNTA GORDA HERALD PHOTO BY SANDY MACYS

Gussie Baker, a volunteer with the Punta Gorda historical Society, sits on the porch of the Maxwell Price house. Price was the first architect and built this house in 1921 and is credited with designing many of the churches in the area and beyond.

The historical fountain from the old hotel which burned down, sits in front of the first land sales office in Punta Gorda, formerly owned by Col. Isaac Trabue.

Alianna Cosenza, 2, and Kirrah Barone,10, of Port Charlotte, pose with Santa during the last evening of Luminaria at the Punta Gorda History Park. This was a combined effort of the Punta Gorda Historical Society and Relay for Life.

Community beat

Sandy MacysPhotojournalist

Sandy Macys is a freelance photographer. Contact him at [email protected].

Rich Lamb Local Golf Pro & Cataract Patient

Better Vision Better Game“Having Cataract Surgery was a breeze. My vision is clear again. I don’t have to ask my buddies to watch my tee shots.”

Call today!941.505.2020

Fort Myers • Naples • Cape Coral • Punta Gorda • Lehigh Acres BetterVision.net

adno

=50

5262

73

adno=50526379


T he Charlotte freshman boys bas-ketball team won all three games in the Charlotte High School

Freshman Shootout. They had to battle a very strong South Fort Myers team to win 46-45 in their first game. They then beat Lemon Bay 39-29 before rolling over Mariner 62-14.

Tied at 41 with a minute left against SFM. Matthew Bagiardi hit a long three point shot to give the Tarpons the lead. SFM scored the next 4 points to lead 45-44 with 46 seconds left.

Eleven seconds later Mike Jones

put the Tarpons on top to stay with a bucket. Jones gathered in an import-ant rebound on a missed three point attempt by SFM with 5 seconds left in the game to secure the 46-45 win.

Jones led the team with 12 points followed by Ben Smith and Jordan Santiago both with 8 and C.J. Morris with 7 and Bagiardi with 6.

Jones, Smith and Morris each put

up 10 points in the 39-29 win over the Mantas. In the blowout with Mariner Jones again led the team with 13 with Herb Telford adding 9 points and Smith with 8 more.

Tarpon Coach Ed Chery said, “Overall I thought we came out with high intensity not only for the first game but for all 3 games. I liked how unselfish we are when it comes to scoring. They don’t care about

that stat column, they care about the end result of a great team win. I liked the strong effort defensively in game three. I challenged them at halftime to be more disciplined and they did it.”

In the three games Jones hit double figures in each game and ended with 35 points. Smith finished with 26.

‘L azaro got it started and opened up the game a little bit,” said Charlotte Coach Mike Williams.

That was quite an understatement as Lazaro Carballo scored 11 of the team’s 17 first quarter points to open the way for a 72-43 rout over Lemon Bay.

Carballo led the team with 24 points with half of those points coming from 4 buckets from three point land. “That wasn’t my highest, I got 30 or 31 last year,” said Carballo.

Two other players hit double figures as Jacob Daniele and Alex Gent had 10 apiece. Jeyson Guerrier just missed getting double figures with 8 points.

Gent said, “Tonight was my highest in high school, I’ve only played 3 games so far since I’m a freshman. It was import-ant to get this win since we lost our last game and now we can get back on our winning streak. We just need to come out with the same intensity that we did in this game and get the “W”.”

The Mantas held an early 12-8 lead in the first quarter, but a Tarpon 9-1 run put them ahead to stay. There was no looking back after the first quarter as the Tarpons

increased their lead to 17 at the half 40-23. The third quarter put the game on ice as the Tarpons defense held the Mantas to just 5 points while the Tarpon offense picked up 16 more points. The Tarpons doubled up the Mantas 56-28 going into the final 8 minutes of play.

Williams was happy with the play of his bench players. Usually there is a drop off of talent once the bench gets emptied, but not for the Tarpons. “The bench finally started to get involved and make stuff happen. I was finally able to find some guys to give other guys a rest. The game flows a little better if the starters can get some rest and we don’t have a drop off on the court.”

Last year the Tarpons lost a game early and then went on to win over 20 games for the season. Four nights earlier Charlotte lost to Lehigh by five points and bounced back with a win. “Hopefully we can keep the flow and start rolling now,” added Williams. The Tarpons record is now 2-1.

Freshmen perfect in tournament

Carballo’s bombs leads Tarpons to win

PHOTOS PROVIDED BY STEVE KNAPP

The Tarpons use their swarming defense to keep the SFM player from passing the ball in their 46-45 win to open the shootout.

PHOTOS PROVIDED BY STEVE KNAPP

Charlotte’s Jeyson Guerrier puts up a shot in the 72-43 win over Lemon Bay. Guerrier finished the game with 8 points.

Ben Smith has to wait for the big guys to come down before he can put up a shot against South Fort Myers. Smith had 8 points in the Charlotte win 46-45.

The scoreboard tells the story as Lazaro Carballo fires up a three point shot with a half of a second left in the first quarter. He drained the shot and led the team with 24 points in the Tarpons’ 72-43 win over Lemon Bay.

Steve KnappSports Writer

Steve Knapp is a sports writer and photographer. Contact him at [email protected].

Steve KnappSports Writer

Steve Knapp is a sports writer and photographer. Contact him at [email protected].

SPORTS

SPORTS

Our Christmas Lights cruise departs every evening in December from Laishley Marina, Punta Gorda. They are one

and a half hour festive light tours of the Punta Gorda Isles canals. Individuals or groups up to 30 will enjoy Christmas

music, beautiful holiday displays, and decorations.

Departure Time: 6:00 PM and 8:00PMGuests are Welcome to BYOB- small coolers permitted.

Make reservations by calling/texting 941-301-8687The Calusa Queen Tour Boat is US Coast Guard inspected and approved for 30 passengers,

and is owned and operated by the Boat Safety Academy, LLC Cape Coral Florida.

adno=50526558

Christmas LightsCruiseson the Calusa Queen

941-240-243428041 Airpark Dr. Unit 103

Punta Gorda FL, 33982

$10 off Full synthetic oil change service

20% off Any service over

$100.00

Good for month of December 2017

automotiverepairlab.com

The Pro's at Automotive Repair Lab have all your maintenance and vehicle diagnostics needs covered!

Call to make an appointment for faster serviceCheck us out on Facebook or our website for more deals

adno

=50

5264

51

Please bring in this

ad for the promotional

rates

Herald Page 1 2 Fr id ay, December 15, 2017

In the CLASSIFIEDS!

Find The Perfect Companion

The Alzheimer’s Foundation of America (AFA has awarded grant funding to the Charlotte County Sheriff’s Office, in Punta Gorda, for their Project Lifesaver International Program. The $5,000 grant will help serve more people in the community affected by dementia who wander, and increase safety.

“AFA strongly believes in helping grassroots organizations provide the hands-on programs and services that

help individuals with Alzheimer’s disease and related illnesses continue to live meaningful lives,” said Charles J. Fuschillo, Jr., AFA’s president and chief executive officer. “We are proud to help the Charlotte County Sheriff’s Office further its efforts in serving the people of Charlotte County.”

The Charlotte County Sheriff’s Office serves the people and visitors of Charlotte County by providing profes-sional law enforcement, detention and court security. They focus on public safety and that includes their Project Lifesaver International program. The primary mission of Project Lifesaver

is to provide timely response to save lives and reduce potential injury for adults and children who wander due to Alzheimer’s, autism, and other related conditions or disorders. People who are part of the Project Lifesaver program wear a personalized wrist-band that emits a tracking signal. When caregivers notify the Sheriff’s Office that the person is missing, a search and rescue team responds to the wanderer’s area and starts search-ing with the mobile locator tracking system. Search times have been reduced from hours and days to mere minutes.

“This grant provides us the ability to offer Project Lifesaver to residents who cannot afford the costly equipment,” stated Sheriff Bill Prummell. “We are grateful for the opportunity to expand this lifesaving program.”

AFA is able to provide vital services, like this grant, as a result of the gen-erosity of individual contributions, sponsorships and fundraising activi-ties. To help support these initiatives, visit https://alzfdn.org/support-us/donate/. For more information about AFA membership and grant oppor-tunities, visit http://www.alzfdn.org/AFAServices/aboutAFAgrants.html.

CCSO receives grant for Project Lifesaver ProgramProvided by KATIE HECK

PUBLIC INFORMATION OFFICER

CHARLOTTE COUNTY SHERIFF’S OFFICE

The Charlotte County Sheriff’s Office SWAT (Special Weapons and Tactics) Team was recently honored for excellence at the SWAT Round-Up International hosted by the Orange County Sheriff’s Office training facility in Orlando, Florida in November.

The Florida Sheriff’s Association(FSA) presented the CCSO SWAT Team with the Presidential Award. Every year the Florida Sheriff’s Association chooses one team from Florida that demonstrates excellence, team unity, and esprit de corps to honor with this award.

The week-long event show-cased special operations teams from Hungary, Sweden, Jamaica, and Brazil, along with

competitors around the state of Florida and across the United States.

SWAT teams from law enforcement agencies both nationally and inter-national competed in events that challenged individuals and teams alike. The annual SWAT Round-up International combines education and training with head-to-head competition.

SWAT members routinely rely on their skills, training, physical and mental sharpness, and an elevated level of teamwork to safely defuse dangerous situations such as warrants; as well as apprehending heavily- armed criminals.

We commend our SWAT team on a job well done as well as demonstrat-ing the training, skills, and teamwork that exemplifies success.

Additional photos can be found on Facebook.

SWAT Team Recognized by Florida SWAT AssociationProvided By CLAUDETTE BENNETT

COMMUNITY AFFAIRS SPECIALIST/PIO CHARLOTTE COUNTY SHERIFF’S OFFICE

PHOTO PROVIDED

The Charlotte County Sheriff ’s Office SWAT (Special Weapons and Tactics) Team was recently honored for excellence at the SWAT Round-Up International hosted by the Orange County Sheriff ’s Office training facility in Orlando, Florida in November.

The Punta Gorda/Englewood Beach Visitor & Convention Bureau has released the economic impact data for the 2017 Florida International Air Show, held October 13 – 15 at the Punta Gorda Airport. Commissioned research suggests the three-day event generated an esti-mated $4.2 million benefiting Charlotte County, businesses and citizens.

This figure is based off face-to-face interviews conducted with randomly selected visitors attending the Air Show. Of the 35,000 attendees, a quarter were Charlotte County residents, 63 percent were day-trippers, and 10 percent were overnight visitors. People who came to Charlotte County specifically to see the Air Show generated 1,100 room nights in area paid accommodations.

These estimated figures are based on research the Punta Gorda/Englewood Beach Visitor & Convention Bureau commissioned Research Data Services, Inc., of Tampa, to conduct during the event.

“We were happy to see the economic impact that the Florida International Airshow generated this year for

Charlotte County,” says Tyler Ezzi, Chairman of the Board of Directors for the Florida International Air Show. “The event was a success but there were a few challenges presented as the number of attendees was greater than anticipat-ed. For 2018’s Show, we plan on improv-ing the parking plan to include on-site parking, and providing more shaded areas for spectators.”

Celebrating its 36th year, the Florida International Air Show is a highly antici-pated event for both visitors and locals alike. Attendees are presented with spectacular aerial shows where aircrafts of all kind perform in honor of our veterans. It is highlighted by family and aviation fan-friendly activities, musical acts, interactive displays, tasty treats, local vendors and more.

The Florida International Air Show organization is a Florida “not for profit” corporation staffed entirely by volunteers. They present a yearly Air Show focused on wholesome family entertainment that is educational to all attendees in the areas of aviation and space. Next year’s Florida International Air Show is tentatively planned for October 19-21. Visit www.floridaair show.com for additional information.

Punta Gorda area sees significant economic impact from Florida International Air Show

Provided by BEACH VISITOR & CONVENTION

BUREAU

Nick Colionne Lao Tizer Eric Darius

February 24th, 2018 • 1-6 pmin Beautiful Laishley Park

PUNTA GORDA’S 13TH ANNUAL

P U N TA G O R D A , F L

TICKETS: Purchase online in the online payment center at www.puntagordachamber.com

VIP TICKETS: $190 (plus tax) include complimentary food, seven complimentary beverage tickets, a welcome bag containing your souvenir beer and wine glasses, seated (at tables), stage front seats and dance area, and a special meet’n’greet to meet those artists who are able to attend the Friday night (February 23rd) VIP party.

PREMIUM TICKETS: $110 (plus tax) include a reserved seat in special section behind VIP and 4 complimentary drink tickets. Separate check-in facilities.

REGULAR TICKETS: $65 until 1/31/18, then $75 (plus tax) are for entrance and souvenir bag containing beer and wine glasses. Food and beverage may be purchased in the park, according to your taste, allowing us to reduce the ticket price to $65 per person (if purchased before 1/31/18), yet bringing you the very best of international jazz talent that can be found at the most affordable price possible. Save $10 per ticket by buying before 1/31/18. All tickets are non-refundable and non-exchangable.

The park will open at 12.30pm approximately, with the fi rst act taking the stage at 1pm. Enjoy the beautiful waterfront views and the amazing sounds making for the perfect afternoon in Punta Gorda. (Our only “disclaimers” are sadly no pets, no alcohol to be brought inside and defi nitely no coolers) If you are bringing a shade umbrella, PLEASE be courteous and not block those behind you.

VIP SPONSORS

Four Points by Sheraton941.637.6770

The Wyvern941.639.7700

EVENT SPONSORS

For questions please calll us:941.639.3720

during offi ce hours.

adno=50526100

- A -AAC Hldgs AAC ... ... 15 13.06 5.99 210 8.48 +17.1AAR AIR .30 .7 25 42.82 31.20 169 41.25 +24.8ABB Ltd ABB .76e 2.9 ... 26.48 20.98 2830 26.10 +23.9tABM ABM .68 1.8 22 45.12 37.12 2458 38.18 -6.1AES Corp AES .52f 4.9 11 12.10 10.00 5336 10.63 -8.5AFLAC AFL 1.80f 2.0 14 89.14 66.50 1420 88.42 +27.0AG MtgeIT MITT 1.90 9.8 8 19.72 16.84 121 19.38 +13.3AG Mtg pfA MITTpA 2.06 8.1 ... 25.81 24.12 0 25.49 +4.4AG Mtg pfB MITTpB 2.00 7.9 ... 25.65 23.45 6 25.24 +6.0AGCO AGCO .56 .8 28 75.59 57.06 936 72.17 +24.7AH Belo AHC .32 6.7 ...dd 6.65 4.35 80 4.75 -25.2AK Steel AKS ... ... 15 11.28 4.00 8494 5.28 -48.3AMC Ent AMC .80 5.1 ...dd 35.50 10.80 2239 15.80 -53.0AMCON DIT .72 .8 10 122.90 81.66 3 88.50 -23.2AMN Hlth AMN ... ... 22 51.75 33.61 498 47.45 +23.4ARC Docu ARC ... ... 13 5.55 2.30 165 2.56 -49.6ASA Gold ASA .04e .4 ...q 13.56 9.91 359 10.83 -1.9AT&T Inc T 1.96 5.2 14 43.03 32.55 30541 37.74 -11.3AT&T 66 n TBB ... ... ... 26.30 25.33 526 26.16 +2.7A10 Ntwks ATEN ... ... ...dd 9.94 6.02 245 7.82 -5.9AU Optron AUO .18e ... ... 4.95 3.53 276 4.19 +18.4AVX Cp AVX .46f 2.7 22 20.22 14.73 136 17.03 +9.0AZZ Inc AZZ .68 1.4 24 65.90 43.18 215 48.20 -24.6Aarons AAN .11 .3 15 48.22 26.12 963 36.01 +12.6AbbottLab ABT 1.06 1.9 25 56.69 37.90 5718 54.73 +42.5AbbVie ABBV 2.84f 2.9 20 98.87 59.27 3709 96.32 +53.8AberFitc ANF .80 4.7 ...dd 18.44 8.81 2556 16.97 +41.4AbdAsPac FAX .42 8.7 ...q 5.29 4.56 1398 4.84 +4.5AbdAustEq IAF .70e 11.0 ...q 6.45 5.40 52 6.38 +17.7AbdnChile CH .58e 7.1 ...q 9.10 5.89 43 8.14 +36.6AbdGlbInc FCO .84 9.6 ...q 9.33 7.88 27 8.75 +9.9AbdEMSmC ABE .21e 1.5 ...q 15.04 10.90 4 14.15 +25.8AbdGChina GCH .03e .2 ...q 12.79 8.26 1 12.33 +41.9AbdnIndo IF .52e ... ...q 8.05 5.97 22 7.60 +19.5AbdnIsrael ISL .35e 1.0 ...q 21.16 15.53 1 20.14 +25.3AbdJapnEq JEQ .07e .5 ...q 9.53 7.31 11 9.35 +26.9AbdnLatA LAQ 1.21e 1.8 ...q 29.90 18.87 3 25.81 +30.4AbSingaFd SGF 1.09e 8.6 ...q 12.75 8.63 4 12.62 +45.7AcadIBD50 FFTY ... ... ...q 35.14 23.90 128 32.66 +35.2AcadiaRlt AKR 1.04 3.8 21 33.45 26.70 304 27.66 -15.4Accenture ACN 2.36 1.6 28 152.80 112.31 1559 151.21 +29.1AccoBrds ACCO ... ... 21 14.75 10.35 471 12.35 -5.4AcmeU ACU .44 1.8 18 29.49 20.20 0 24.80 -3.0AcornInt rs ATV ... ... ... 19.51 6.25 2 16.53 +106.6ActiniumP ATNM ... ... ...dd 1.72 .54 275 .64 -27.2Act Rep n GOP ... ... ... 20.93 19.73 20.59 +2.7Act Dem n DEMS ... ... ... 20.97 20.01 20.77 +3.8Act TxR n TAXR ... ... ... 22.50 19.42 11 20.93 +4.4Actuant ATU .04 .2 31 29.80 21.60 431 25.40 -2.1Acuity AYI .52 .3 19 249.15 153.28 787 161.53 -30.0Acushnet n GOLF ... ... ... 20.56 15.16 486 19.96 +1.3AdaDvsEq ADX 1.32e 1.3 ...q 15.92 12.70 304 14.87 +17.0AdamsNR PEO 1.32e 1.1 ...q 20.80 16.90 129 18.95 -6.0AdmRsc AE .88 1.8 ...dd 50.59 32.80 9 49.72 +25.4Adecaogro AGRO ... ... ... 13.29 8.33 467 10.01 -3.6Adient n ADNT 1.10 1.4 ... 86.42 51.74 616 77.84 +32.8AdtalemGl ATGE .36 .8 17 45.48 30.10 705 44.85 +43.8AdvAuto AAP .24 .2 18 177.50 78.81 1072 100.20 -40.8AdvDisp n ADSW ... ... ... 25.71 20.14 271 22.76 +2.4AdvDrainS WMS .28 1.2 19 26.30 17.90 327 22.45 +9.0AdvSemi ASX .25e 3.8 ... 7.52 4.89 535 6.55 +30.0Advansx n ASIX ... ... ... 46.51 20.88 207 39.64 +79.0AdvOil&Gs AAV ... ... 6 7.35 3.90 351 4.00 -40.7AdvClayCv AVK 1.13 7.2 ...q 16.80 14.57 117 15.60 +6.3AdvCCvII AGC .56 9.4 ...q 6.49 5.68 228 5.95 +1.2AdvClEnh LCM .84 10.1 ...q 8.90 8.09 7 8.30 AdSDorWr AADR .32e .6 ...q 58.72 39.11 42 56.78 +41.3AdvPerHY HYLD 3.54e 9.8 ...q 36.66 35.04 9 36.22 +1.6AdSNewT n FNG ... ... ... 24.13 19.78 45 21.77 +3.9AdvSh ef n CWS ... ... ... 31.56 25.89 1 31.00 +19.3AdvS Kor n KOR ... ... ... 32.69 29.00 31.35 +8.1AdvSmCap SCAP ... ... ... 36.44 29.73 34.36 +14.4AdvPacFlt FLRT 1.56e ... ...q 52.41 48.56 49.23 -1.7AdvSSage HOLD .41e .4 ...q 103.39 95.50 99.36 +.1AdvNfltMS MINC 1.34e 2.8 ...q 48.99 48.32 23 48.53 -.1AdvSStarG VEGA ... ... ...q 30.67 27.40 2 30.63 +10.8Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .73e 1.0 ...q 71.77 63.07 6 70.55 +11.0AdvMeidll MATH ... ... ...q 33.63 29.16 33.30 +13.6AdMadGBd FWDB .73e 2.8 ...q 27.13 24.87 3 26.18 +4.0AdMadIntl FWDI .51e 1.7 ...q 30.83 23.46 1 30.24 +23.4AdMadDm FWDD .30e .6 ...q 53.14 43.13 2 52.80 +18.9AdvActBear HDGE ... ... ...q 9.30 7.88 339 7.99 -13.6Aecom ACM ... ... 13 39.50 30.15 1177 37.49 +3.1AegeanMP ANW .08 1.9 11 13.00 3.20 247 4.15 -59.1sAegon AEG .25e 4.0 ... 6.26 4.73 1339 6.21 +12.3Aegon cap AEH 1.59 6.2 ... 26.32 24.93 25 25.66 +2.5Aegon 6.5 AED 1.63 6.3 ... 26.68 25.08 22 25.75 +2.3Aegon flt AEB .77 3.1 ... 25.44 22.09 13 24.73 +9.8Aegon42 AEK 2.00 7.5 ... 26.89 25.54 22 26.68 +2.4AerCap AER ... ... 7 54.50 41.34 1261 52.12 +25.3Aerocntry ACY ... ... 16 16.10 9.00 2 14.65 +55.0sAerohiveN HIVE ... ... ...dd 6.08 3.02 902 6.03 +5.8AerojetR AJRD ... ... 64 36.25 17.69 643 31.28 +74.3Aetna AET 2.00 1.1 17 192.37 116.04 3445 178.54 +44.0AffilMgrs AMG 1.00 .5 17 202.09 139.52 215 194.39 +33.8Agilent A .60f .9 28 70.93 45.36 1378 66.51 +46.0Agnico g AEM .44f ... ...cc 51.86 36.93 1321 42.86 +2.0AgreeRlt ADC 2.08f 4.1 22 51.50 43.67 239 51.27 +11.3Agrium g AGU 3.50 3.1 25 113.25 87.82 261 111.66 +11.0Air Inds AIRI .60 46.2 ... 4.60 1.15 85 1.30 -58.7sAirLease AL .40f .9 9 45.15 34.21 909 44.73 +30.3AirProd APD 3.80 2.4 24 164.65 133.63 680 160.53 +11.6AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12f 4.8 10 25.98 20.50 364 23.34 +11.9AlaPw pf Q ALPpQ 1.25 4.7 ... 27.05 25.26 17 26.36 +1.9AlamoGp ALG .40 .4 26 119.58 70.53 55 109.94 +44.5AlamosGld AGI .02 .3 ... 9.00 5.93 2249 6.15 -10.1AlaskaAir ALK 1.20 1.7 9 101.43 61.10 1118 69.39 -21.8AlbnyIn AIN .68 1.1 39 65.65 43.45 69 61.05 +31.9Albemarle ALB 1.28 1.0 32 144.99 85.60 975 127.58 +48.2Alcoa Cp AA ... ... ... 50.31 28.01 3594 42.35 +50.8AlexB Inc ALEX .28 1.0 ...cc 30.35 25.55 293 28.57 -1.5Alexanders ALX 17.00 4.3 19 441.54 392.22 7 395.70 -7.3sAlexREE ARE 3.60f 2.7 31 132.22 106.87 587 131.89 +18.7AlxRE pfD AREpD 1.75 4.7 ... 37.45 33.75 0 36.98 +7.9AlexcoR g AXU ... ... ... 2.04 1.10 203 1.37 +1.5AlgonPw n AQN .47 ... ... 11.34 8.33 134 11.10 +30.9Alibaba BABA ... ... 49 191.75 86.01 30974 171.75 +95.6Timmins g TGD/O ... ... 1 .48 .28 .48 +52.4Alio Gld rs ALO ... ... 1 6.06 2.80 172 3.08 AllegCp Y ... ... ...cc 667.19 521.07 55 562.64 -7.5AllegTch ATI ... ... ...dd 26.59 14.54 1538 23.16 +45.4Allegion ALLE .64 .8 ... 89.81 63.71 513 81.68 +27.6Allergan AGN 2.80 1.6 11 256.80 160.07 3584 170.94 -18.6Allergn pfA AGNpA 55.00 9.0 ... 907.69 575.00 16 613.34 -19.6Allete ALE 2.14 2.8 28 81.24 61.64 146 76.76 +19.6AlliCAMun AKP .70 5.1 ...q 14.02 13.02 25 13.64 +2.9AlliData ADS 2.08 .9 14 266.25 209.00 667 236.29 +3.4AlliBNtlMu AFB .75 5.5 ...q 14.22 12.86 60 13.63 +3.1AlliOne rs AOI ... ... ...dd 19.50 9.85 20 12.70 -33.9AlliBGlbHi AWF .97a 7.6 ...q 13.12 12.23 157 12.69 +1.0AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 8.6 12 26.65 20.40 329 24.85 +6.0AlliantEg s LNT 1.22 2.8 24 45.52 36.56 1047 43.95 +16.0AlliGlCvInc NCV .78 11.0 ...q 7.28 6.36 261 7.06 +10.7AlliGblCv2 NCZ .69 11.1 ...q 6.49 5.66 187 6.19 +8.4AlliNFJDv NFJ 1.20 8.9 ...q 13.66 12.54 195 13.53 +7.3AlliGlEqCv NIE 1.52 7.2 ...q 21.37 18.41 55 21.19 +15.0Allz24Tgt n CBH ... ... ... 10.05 8.80 201 9.12 -7.4AllnzgDI&Cv ACV 2.00 9.2 ...q 22.76 18.52 26 21.70 +15.5AlldCap47 AFC 1.72 6.7 ... 26.24 25.15 11 25.61 +1.5AllisonTrn ALSN .60 1.5 18 45.69 32.80 1713 40.78 +21.0Allstate ALL 1.48 1.4 15 104.18 73.04 1357 102.67 +38.5Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.51 8 25.83 +4.4Allstate 53 ALLpB 1.28 4.8 ... 28.29 24.97 51 26.51 +5.3Allstat pfC ALLpC 1.69 6.4 ... 27.74 25.54 41 26.23 +1.7

Allstat pfD ALLpD 1.66 6.1 ... 27.73 25.57 8 27.07 +4.6Allstat pfE ALLpE 1.66 6.2 ... 27.74 25.57 21 26.68 +3.1Allstat pfF ALLpF 1.56 5.8 ... 27.92 25.02 7 26.82 +4.6AllyFincl ALLY .48 1.7 13 29.34 18.11 4876 28.50 +49.8AlmadM n AAU ... ... ... 1.75 .71 367 .92 -5.0AlonUsaLP ALDW .99e 6.3 22 16.38 8.65 111 15.72 +63.8AlpUSQVal QVAL 1.35e 4.5 ...q 30.64 24.41 5 29.94 +21.0AlpValuIntl IVAL 1.35e 4.1 ... 33.13 25.52 4 32.78 +27.6AlpMoIntQ IMOM ... ... ...q 30.98 22.35 2 29.72 +30.4AlpMoUSQ QMOM ... ... ... 29.51 24.45 1 28.50 +15.3AlpArcVl n VMOT ... ... ... 28.83 24.70 11 28.49 +14.4AlphaPro APT ... ... 19 4.25 2.55 24 3.75 +7.1AlpGDDiv AGD .78 7.3 ...q 10.97 8.74 38 10.63 +21.2AlpGPPrp AWP .60 9.1 ...q 6.88 5.08 197 6.56 +27.9AlpTotDiv AOD .69 7.5 ...q 9.20 7.53 247 9.14 +20.6AlpsETF GRI 1.52e 3.4 ...q 45.97 40.77 2 45.48 +9.2AlpsEqSect EQL 1.83e 2.6 ...q 69.84 59.97 12 69.38 +15.7AlpBzSoMed BUZ ... ... ... 32.38 26.19 1 31.98 +22.1AlpsRivFlex RFFC ... ... ... Alps RivDiv RFDA ... ... ... 31.60 26.98 18 31.35 +16.2AlpRvrCare RFCI ... ... ... 25.95 24.26 32 24.79 +1.4AlpRivUncn RFUN ... ... ... 28.76 25.58 3 26.17 +1.6AlpSprtJG SGDJ ... ... ...q 41.30 28.00 31 31.90 +.4AlpMedBrk SBIO ... ... ...q 32.98 22.12 20 31.84 +38.9AlpSprotG SGDM ... ... ...q 23.45 16.89 23 19.69 +4.4AlpWkplEq EQLT .46 ... ...q 36.46 30.10 0 36.35 +20.3AlpEDvDg EDOG .67e 2.7 ...q 25.50 21.24 10 24.54 +12.8AlpAlerEn ENFR 1.35e 5.9 ...q 24.95 21.62 8 22.83 -4.2AlpIntDvDg IDOG 1.47e 5.2 ...q 28.65 23.34 41 28.26 +19.6AlpBarr400 BFOR .27e .7 ...q 41.79 34.88 22 40.84 +16.6AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.81 55 25.25 +.4AlpsDvDog SDOG 1.40e 3.1 ...q 46.21 41.31 98 45.80 +8.9AlpAlerMLP AMLP 1.35e 12.4 ...q 13.31 9.79 24867 10.87 -13.7sAlteryx n AYX ... ... ... 29.09 14.61 636 27.83 +82.7Altice n ATUS ... ... ... 35.29 17.80 3859 19.47 -40.5AltisrcAst AAMC ... ... ...dd 116.00 41.70 1 78.95 +47.6AltisResid RESI .60 5.6 ...dd 15.66 10.37 523 10.74 -2.7Altria MO 2.64f 3.7 23 77.79 60.01 8621 71.79 +6.2AlumChina ACH ... ... ... 23.54 9.93 93 16.18 +58.5ATrFn pfA AFSIpA 1.69 8.1 ... 25.50 19.40 22 20.83 -15.3AmTrF pfB AFSIpB 1.81 8.1 ... 26.25 20.37 44 22.29 -10.9AmTrF pfC AFSIpC 1.91 8.3 ... 26.20 21.19 20 22.85 -9.2AmTrF pf F AFSIpF ... ... ... 25.05 19.39 58 20.60 -10.7AmTrF pfE AFSIpE ... ... ... 26.90 21.03 27 22.85 -10.5AmTrFn 7.5 AFST ... ... ... 27.79 22.46 17 25.23 -2.0AmTrFn 55 AFSS 1.81 7.5 ... 26.50 22.57 34 23.98 -5.1AmTrF pfD AFSIpD 1.88 8.5 ... 26.12 21.00 44 22.14 -12.2AmberRd AMBR ... ... ...dd 10.02 6.14 30 7.25 -20.2Ambev ABEV .05e .8 6 7.03 4.73 7499 6.22 +26.7Ameren AEE 1.83f 3.0 24 64.89 51.35 1240 60.83 +16.0Ameresco AMRC ... ... 22 8.95 4.80 27 8.45 +53.6AMovilL AMX .17e 1.0 15 19.50 12.00 2066 17.33 +37.9AmMovl A AMOV ... ... ... 19.11 13.89 4 17.33 AmAssets AAT 1.04f 2.7 24 44.83 36.79 179 38.76 -10.0AmAxle AXL ... ... 5 21.25 13.38 2244 16.81 -12.9AmCampus ACC 1.76 4.1 31 51.70 41.06 364 42.96 -13.7AEagleOut AEO .50 2.9 16 17.92 10.23 7332 17.23 +13.6AEP AEP 2.36 3.1 20 78.07 61.82 1821 76.29 +21.2AEqInvLf AEL .24f .8 11 32.54 21.66 630 31.01 +37.6AmExp AXP 1.40 1.4 19 99.75 73.50 3304 97.15 +31.1AFnclGrp AFG 1.40f 1.4 18 106.77 85.57 208 103.26 +17.2AFnclGp 54 AFGE 1.56 6.0 ... 27.53 24.50 5 26.17 +4.6AFnclGp 55 AFGH 1.50 5.6 ... 28.40 23.85 7 26.67 +6.7AHm4Rent AMH .20 .9 32 23.98 19.93 1780 22.01 +4.9AHm4R pfC AMHpC 1.38 4.9 ... 29.50 27.01 31 28.27 +4.1AHm4Rn pfD AMHpD 1.63 6.0 ... 27.73 23.88 10 27.03 +8.1AHm4R pfE AMHpE 1.59 5.9 ... 27.53 23.84 16 26.88 +9.7AH4Rn pfG AMHpG 1.47 5.8 ... 26.38 25.00 4 25.47 +1.0AHm4R pfF AMHpF ... ... ... 26.27 24.00 6 25.83 +4.1AIG wt AIG/WS ... ... ... 25.26 16.33 579 17.26 -26.4tAmIntlGrp AIG 1.28 2.2 ...dd 67.47 57.90 6518 58.12 -11.0AmLorain ALN ... ... ...dd .63 .17 15 .19 -64.8AMidstrm AMID 1.65 12.6 ...dd 18.45 11.10 72 13.05 -28.3AmrRlty ARL ... ... ...dd 14.50 4.92 4 13.76 +166.1AmRenAs n ARA ... ... ... 23.30 9.91 165 15.51 -27.1AmShrd AMS ... ... 12 5.00 2.45 1 2.55 -23.9AmStsWtr AWR 1.02 1.9 33 58.11 41.14 212 54.97 +20.7AmTower AMT 2.80f 1.9 33 155.28 102.51 1942 143.64 +35.9ATowr pfB AMTpB 5.50 4.3 ... 135.99 99.45 49 126.60 +21.1AVangrd AVD .06e .3 35 24.00 14.65 65 18.75 -2.1AmWtrWks AWK 1.66 1.8 31 92.37 69.96 1092 90.35 +24.9AmerSilvr n USAS ... ... ... Amerigas APU 3.80 8.4 37 50.00 42.00 205 45.12 -5.8Ameriprise AMP 3.32 2.0 16 170.35 109.19 610 165.45 +49.1AmeriBrgn ABC 1.52f 1.7 15 97.85 71.90 2733 89.38 +14.3Ametek AME .36 .5 30 73.06 48.21 731 70.96 +46.0AmiraNatF ANFI ... ... ... 7.05 4.20 154 4.26 -30.7Ampco AP ... ... ...dd 18.60 12.40 35 12.75 -23.9Amphenol APH .76f .9 39 91.26 66.00 791 89.23 +32.8sAmpioPhm AMPE ... ... ... 2.20 .38 15995 2.33 +158.9AmpSrLn n YESR ... ... ... 28.57 26.52 6 27.00 -3.2AmpDivOpt DIVO ... ... ... 29.15 24.80 29.15 +17.2AmplOil n AMLX ... ... ... 15.25 10.96 3 12.10 -20.0Amplify n BETR ... ... 28 11.35 4.78 1119 7.18 -18.5Ampliph rs APHB ... ... ...dd 6.80 .67 52 1.03 Amrep AXR ... ... 9 7.65 5.17 2 7.00 -5.7Anadarko APC .20 .4 ...dd 72.32 39.96 4575 47.89 -31.3Anadrk 18 AEUA 3.75 10.9 ... 48.28 30.95 54 34.25 -17.2Andeavor ANDV 2.36f 2.2 39 112.21 75.11 1967 108.96 +24.6AndeavLog ANDX 3.94f 8.3 25 60.14 42.18 407 47.66 -6.2Anf DvAlt n DALT ... ... ... 10.48 10.03 3 10.08 -.5tAnglogldA AU ... ... ... 13.68 8.89 4702 9.16 -12.8ABInBev BUD 3.19e 2.9 ... 126.50 102.52 1210 110.50 +4.8Anixter AXE ... ... 15 88.60 62.40 192 68.65 -15.3Annaly NLY 1.20 9.9 10 12.73 9.85 5391 12.16 +22.0Annaly pfC NLYpC 1.91 7.5 ... 26.34 23.80 29 25.31 +5.0Annaly pfD NLYpD 1.88 7.4 ... 26.27 23.81 20 25.34 +5.0Annaly pfF NLYpF ... ... ... 26.59 24.80 93 25.75 +3.7Annaly pfE NLYpE 1.91 7.6 ... 25.89 23.95 37 25.19 +4.5Antero n AMGP ... ... ... 22.87 16.62 1152 19.00 -14.7AnteroMid AM 1.36f 4.6 23 35.74 25.71 502 29.34 -5.0AnteroRes AR 1.00 5.6 37 26.60 17.89 2493 17.92 -24.2Anthem ANTM 2.60 1.1 24 236.16 140.50 1759 227.18 +58.0Anthem un ANTX 2.63 4.6 ... 57.90 46.00 365 56.60 +20.6Anworth ANH .60 10.7 10 6.35 5.07 481 5.62 +8.7Anwrth pfA ANHpA 2.16 8.1 ... 28.19 25.06 2 26.50 +4.8Anwrth pfB ANHpB 1.56 5.6 ... 30.92 25.10 0 28.00 +9.5Anwrth pfC ANHpC 1.91 7.5 ... 25.43 24.05 4 25.39 +2.7Aon plc AON 1.44 1.1 20 152.78 109.82 1353 136.58 +22.5AoxingPh AXN ... ... 4 .65 .10 .12 -61.9Apache APA 1.00 2.5 ...cc 67.42 38.14 3080 39.42 -37.9AptInv AIV 1.44 3.3 ...cc 46.86 41.87 398 43.85 -3.5AptInv pfA AIVpA 1.72 6.3 ... 27.80 25.29 1 27.51 +6.5ApolloCRE ARI 1.84 9.9 10 19.92 16.46 713 18.62 +12.0ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.54 3 25.73 +3.8ApolloGM APO 1.85e 5.8 11 33.37 18.90 642 32.09 +65.8ApollG pfA APOpA 1.60 6.1 ... 26.62 24.55 16 26.11 +6.0ApolloI 43 AIY 1.72 6.6 ... 26.86 24.95 5 25.96 +2.6ApollSrFlt AFT 1.08a 6.6 ...q 18.08 16.08 76 16.40 -5.7ApolloTact AIF 1.32a 8.4 ...q 16.77 15.18 88 15.64 +1.2AppHReit n APLE 1.20 6.1 25 20.68 17.49 1333 19.73 -1.3ApldIndlT AIT 1.16 1.9 19 70.05 54.00 167 61.30 +3.2Aptargrp ATR 1.28 1.5 27 90.79 71.44 292 86.37 +17.6Aptiv APTV 1.16 1.4 16 89.66 55.80 1919 83.05 +47.2AquaAm WTR .82 2.2 29 38.20 29.41 571 37.55 +25.0Aquantia n AQ ... ... ... 13.80 9.60 325 10.80 +3.5Acquavnt n WAAS ... ... ... 26.18 10.87 36 15.55 -36.6Aramark ARMK .42f 1.0 28 44.12 32.87 1252 42.00 +17.6ArborRT ABR .76f 8.8 8 8.99 6.95 1311 8.62 +15.5Arbor prA ABRpA 2.06 8.1 ... 25.98 24.75 10 25.34 +1.1ArborR pfB ABRpB 1.94 7.7 ... 26.00 24.40 25.20 +2.5ArborR pfC ABRpC 2.13 8.2 ... 26.68 24.47 1 25.90 +2.2ArborRT 21 ABRN 1.84 7.2 ... 25.87 25.02 3 25.55 +1.0ArcLogist ARCX 1.76 10.7 23 17.40 13.51 25 16.46 +3.3ArcelorM rs MT ... ... 10 31.98 19.59 1912 31.08 ArchC pfC ARHpC 1.69 6.8 ... 26.01 25.02 25.00 -.7ArchCoal ARCH 1.40 1.6 11 88.00 60.13 216 85.38 +9.4ArchDan ADM 1.28 3.2 18 47.44 38.59 3950 39.57 -13.3Archrock AROC .48 4.7 ...dd 16.40 8.30 678 10.15 -23.1

Arconic ARNC .24 1.0 ...dd 30.69 18.47 2998 24.99 +34.8Arconic pf ARNCp 3.75 4.4 ... 85.84 -3.6Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 +28.7ArcosDor ARCO ... ... 26 10.80 5.25 163 9.80 +81.5Ardaugh n ARD ... ... ... 24.54 19.55 49 20.24 -4.8ArdmoreSh ASC ... ... ...dd 9.05 6.60 295 7.90 +6.8AresCmcl ACRE 1.08 8.1 12 14.22 12.48 50 13.36 -2.7AresDyCr ARDC 1.40 8.6 ...q 16.59 14.92 69 16.34 +8.4AresMgmt ARES 1.13e 5.9 29 23.25 15.85 90 19.04 -.8AresMg pfA ARESpA 1.75 6.7 ... 27.43 24.65 14 26.26 +4.8tArgan AGX 1.00e ... 6 76.70 42.30 563 41.85 -40.7AristaNetw ANET ... ... 53 245.65 87.33 701 226.72 +134.3ArkInnova ARKK ... ... ...q 38.20 20.04 234 37.57 +87.4ArkIndInno ARKQ ... ... ...q 35.09 21.96 51 33.93 +54.5ArkGenom ARKG ... ... ...q 27.17 16.91 29 23.96 +41.5ArkWebX.O ARKW .53p ... ...q 47.65 25.08 122 47.30 +88.5Ark 3dPr n PRNT ... ... ... 26.68 21.07 41 24.76 +17.4Ark IsrTc n IZRL ... ... ... 21.33 19.76 22 20.03 -.1ArlingAst AI 2.20 17.9 5 15.92 10.93 450 12.30 -17.0ArlingAst23 AIW 1.66 6.8 ... 25.45 22.96 24.40 +4.7ArlingAst25 AIC 1.69 7.0 ... 24.97 20.73 5 24.25 +9.3ArlAsst pfB AIpB 1.75 7.1 ... 25.85 24.13 2 24.72 -1.5ArmadaHof AHH .76 4.9 17 15.75 12.66 315 15.58 +6.9ArmrR pfA ARRpA 2.06 8.1 ... 25.83 24.01 1 25.40 +4.5ArmrR pfB ARRpB 1.97 7.9 ... 25.37 22.94 61 24.98 +7.6ArmourR rs ARR 2.72 10.5 9 27.60 20.55 400 25.89 +19.4ArmsFloor AFI ... ... ... 22.96 13.32 113 16.25 -18.4ArmstrWld AWI ... ... 23 60.60 38.45 722 58.80 +40.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 8.9 ...q 19.99 17.51 42 17.95 -2.6ArrowEl ARW ... ... 11 84.53 68.55 498 77.22 +8.3ArwQVMEq QVM ... ... ...q 27.90 23.69 27.90 +16.6ArtisanPtr APAM 2.40a 6.2 17 40.65 26.30 467 39.00 +31.1tAskanoG g AKG ... ... ... 3.90 .44 4094 .47 -84.6AsburyA ABG ... ... 11 71.00 49.10 346 63.50 +2.9AshHPrm AHP .64 6.5 7 14.87 8.74 356 9.91 -27.4AshHPr pfB AHPpB ... ... ... 22.56 17.92 7 20.68 -4.0AshfordHT AHT .48 7.1 11 8.23 5.68 421 6.75 -13.0Ashfrd pfD AHTpD 2.11 8.2 ... 26.00 24.93 27 25.58 +2.4AshfHT pfF AHTpF 1.84 7.3 ... 25.49 22.92 9 25.11 +5.2AshfrH pfG AHTpG 1.84 7.3 ... 25.44 22.63 3 25.12 +8.5AshfrdH pfH AHTpH 1.88 7.5 ... 25.25 24.82 15 25.14 +.2sAshfrdH pfI AHTpI 1.88 7.6 ... 24.74 24.56 53 24.78 +.6Ashford AINC ... ... ...cc 109.82 42.41 0 91.07 +111.1Ashland ASH 1.56 2.2 13 74.75 52.64 405 70.06 +31.0AsiaPc APB .22e 1.5 ...q 15.45 9.52 7 14.66 +50.8AsiaTigr GRR .07e .6 ...q 12.96 8.94 12.45 +35.9AspenAero ASPN ... ... ...dd 5.14 3.84 24 4.82 +16.7AspenIns AHL .96f 2.3 18 57.80 35.05 723 41.15 -25.2Aspen pfC AHLpC 1.49 5.5 ... 28.99 25.10 27 26.98 +6.6AspIns pfD AHLpD 1.41 5.5 ... 26.60 23.71 21 25.87 +.4AscBnc pfC ASBpC 1.53 5.7 ... 27.50 24.87 1 26.66 +5.6AsscBc pf D ASBpD ... ... ... 26.65 21.36 7 25.76 +17.7AsscdBanc ASB .56f 2.2 18 26.70 20.95 814 24.95 +1.0AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .6 ... 39.35 32.20 24 34.00 +3.5Assurant AIZ 2.24f 2.3 38 106.99 86.00 359 97.80 +5.3tAssuredG AGO .57 1.7 6 45.73 34.29 1359 34.19 -9.5AsdGMu01 AGOpB 1.72 6.6 ... 26.72 25.33 9 25.99 +1.8AsdGMu02 AGOpE 1.56 5.9 ... 26.82 24.54 11 26.47 +5.9AsdGMu03 AGOpF 1.40 5.5 ... 25.52 23.10 4 25.30 +6.5AsteriasBio AST ... ... ...dd 5.00 1.95 178 2.20 -52.2AstraZen s AZN 1.37e 4.1 11 35.60 26.51 3045 33.29 +21.9AtHomGr n HOME ... ... 51 30.00 13.58 274 28.81 +96.9Atento SA ATTO .34p ... ... 12.90 6.85 203 9.90 +29.4Athene n ATH ... ... ... 55.22 44.80 1409 50.25 +4.7AtkoreInt n ATRK ... ... ... 27.30 15.05 233 20.53 -14.1AtlPwr g AT .12 ... ...dd 2.70 2.25 533 2.40 -4.0ATMOS ATO 1.80 2.0 25 93.56 72.54 663 89.43 +20.6AurynRs n AUG ... ... ... 3.00 1.29 56 1.38 -50.2AutoNatn AN ... ... 13 57.83 38.20 1048 52.42 +7.7Autohome ATHM ... ... 31 67.69 24.71 591 58.92 +133.1Autoliv ALV 2.32 1.8 20 129.84 96.08 601 125.55 +11.0AutoZone AZO ... ... 16 809.52 491.13 504 701.23 -11.2Auxilio n AUXO ... ... 32 6.72 3.12 3.47 -15.4AvalonHld AWX ... ... ...dd 3.37 1.83 1 2.05 -30.5AvalonBay AVB 5.68 3.1 24 199.52 169.50 317 182.37 +2.9Avangrid n AGR 1.73 3.4 ... 53.46 37.19 453 51.55 +36.1AveICSFd ACP 1.44 10.3 ...q 14.93 13.26 93 13.96 +3.9AveryD AVY 1.80 1.6 29 115.52 69.53 534 114.28 +62.7Avianca AVH .21e 2.6 ... 10.29 6.37 51 8.08 -16.2AvinoSG g ASM ... ... ... 2.13 1.12 119 1.32 -3.6Avista AVA 1.43 2.8 25 52.83 37.78 388 51.42 +28.6Avnet AVT .72 1.9 10 49.19 35.67 972 38.67 -18.8Avon AVP ... ... ...dd 6.03 1.85 2315 2.11 -58.1Axalta AXTA ... ... ...dd 38.20 26.82 4356 31.51 +15.8tAXIS Cap AXS 1.56f 3.1 8 71.06 49.80 907 49.79 -23.7AXIS pfD AXSpD 1.38 5.4 ... 25.98 22.53 12 25.48 +12.2AxisCap pfE AXSpE ... ... ... 25.85 21.33 29 25.77 +19.0Azul n AZUL ... ... ... 29.43 19.43 251 23.42 +7.0AzurePwr n AZRE ... ... ... 22.00 13.00 2 13.37 -21.4

- B -B&G Foods BGS 1.86 5.6 18 47.75 29.50 852 33.20 -24.2B2gold g BTG ... ... 72 3.55 2.08 4101 2.87 +21.1BB&T Cp BBT 1.32 2.7 17 51.11 41.17 3372 48.97 +4.1BB&T pfD BBTpD ... ... ... 25.79 24.17 33 25.45 +3.8BB&T pfE BBTpE 1.41 5.6 ... 25.77 23.37 69 25.23 +6.2BB&T pfF BBTpF 1.30 5.2 ... 25.64 22.16 22 25.06 +10.1BB&T pfG BBTpG 1.30 5.2 ... 25.85 22.21 14 25.15 +10.3BB&T pfH BBTpH 1.41 5.2 ... 27.33 23.60 28 27.01 +11.2sBBVABFrn BFR .25e 1.0 ... 24.01 14.55 1205 24.03 +37.9BBX Cap n BBX .03f .4 ... 8.92 5.87 226 8.02 +25.9BCE g BCE 2.87f ... ... 49.06 42.44 807 48.34 +11.8BG Staffing BGSF 1.00 6.5 19 18.85 12.84 11 15.50 -.6BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.05 12 26.09 +1.5BHP BillLt BHP 1.66e 3.9 ... 44.62 33.37 2287 42.34 +18.3BHPBil plc BBL 1.66e 4.5 ... 39.12 28.73 1243 37.14 +18.1BP MidPt n BPMP ... ... ... 18.91 17.05 157 18.00 +2.4BP PLC BP 2.38 5.9 29 41.55 33.10 2843 40.63 +8.7BP Pru BPT 3.60e 17.8 3 32.95 15.00 119 20.25 -14.7BRF SA BRFS ... ... ... 15.50 10.60 1573 10.86 -26.4BRT BRT .72 6.4 22 11.20 7.36 13 11.20 +36.8BT Grp s BT .30e 1.6 ... 24.65 16.15 954 18.53 -19.5BWX Tech BWXT .44 .7 32 62.85 37.98 961 59.95 +51.0B&W Ent n BW ... ... ...dd 17.72 1.61 1541 5.16 -68.9BabShDHi BGH 1.84 9.4 ...q 20.83 18.62 90 19.51 +1.5BadgerMtr s BMI .52 1.1 41 52.10 34.40 89 46.45 +25.7BakHuGE n BHGE .68 2.2 ... 38.59 29.62 7574 30.59 -17.3BallCorp s BLL .40 1.0 21 43.24 35.65 2170 38.29 Ballanty BTN ... ... ...dd 8.10 4.05 10 4.35 -45.6BanColum CIB 1.25e 3.2 ... 48.74 35.53 539 38.71 +5.5BancCalif BANC .52 2.5 11 23.40 14.40 754 20.40 +17.6BcCalif pfC BANCpC 2.00 7.7 ... 27.75 25.36 1 25.93 +.4BcCalif pfE BANCpE ... ... ... 28.59 24.21 18 26.23 +5.5BcCal pfD BANCpD 1.84 7.0 ... 27.08 24.35 9 26.32 +3.7BcBilVArg BBVA .27e 3.2 ... 9.35 6.34 1777 8.37 +23.6BcoBrades s BBDO .02r .3 ... 11.79 6.31 0 8.99 +23.1BcoBrad s BBD .16e 1.6 ... 11.86 6.50 6664 9.76 +35.7BcoLatin BLX 1.54 5.2 14 30.42 25.51 118 29.75 +1.1BcoMacro BMA ... ... ... 136.10 61.12 309 115.77 +79.9BcoSantSA SAN .14e 2.1 ... 6.99 5.03 3686 6.56 +26.6BcoSBrasil BSBR .23e 2.4 ... 11.75 6.86 1333 9.44 +6.2BcSanChile BSAC .85e 3.0 ... 32.02 21.21 522 28.08 +28.4BcoChile BCH 2.12e 2.5 ... 95.80 66.36 41 84.81 +23.6BcpSouth BXS .56 1.8 21 34.45 27.20 595 31.85 +2.6Bcp NJ BKJ .24 1.3 29 18.55 12.10 7 18.15 +41.2BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.9 ...q 22.77 20.11 4 21.52 +6.3BkofAm BAC .48 1.7 16 29.50 21.77 58090 28.74 +30.0BkAML pfI BMLpI 1.59 6.2 ... 26.15 24.97 20 25.70 +2.6BkAML pfJ BMLpJ 1.02 4.4 ... 27.19 22.21 17 23.37 -1.7BkAm pfD BACpD 1.55 6.0 ... 26.25 24.90 31 25.67 +2.3BkAm pfE BACpE 1.02 5.1 ... 25.09 21.65 36 23.67 +8.4BkAm pfI BACpI 1.66 6.2 ... 26.87 25.12 38 26.57 +4.9BkAm pfL BACpL 72.50 5.4 ... 1351.50 1152.01 4 1345.00 +15.3BkAm pfW BACpW 1.66 6.2 ... 27.33 25.39 37 26.87 +4.5BkAm pfY BACpY 1.63 6.0 ... 27.39 25.21 43 26.97 +5.7BkAm wtA BAC/WS/A ... ... ... 17.49 9.78 224 16.80 +68.8BkAm wtB BAC/WS/B ... ... ... 2.20 .51 207 1.87 +94.8BkAm pfA BACpA ... ... ... 27.16 24.68 37 27.09 +8.8BkAm pfC BACpC ... ... ... 27.39 25.02 29 27.11 +7.4BkAML pfL BMLpL 1.02 4.4 ... 25.30 21.65 19 23.27 +2.7BkAML pfH BMLpH .77 3.6 ... 23.11 19.54 33 21.43 +7.7BkAML pfG BMLpG .77 3.5 ... 22.97 19.68 7 21.90 +9.6Bk of But n NTB 1.28 3.4 ... 40.80 29.81 122 37.18 +18.3BkHawaii BOH 2.08 2.5 3 90.80 8.28 273 84.04 -5.2BkMont g BMO 3.71e ... ... 79.02 66.75 422 78.61 +9.3BkNYMel BK .96 1.8 16 55.40 43.85 3035 54.02 +14.0BkNYM pfC BKpC 1.30 5.2 ... 27.23 22.87 50 25.14 +9.3BkNova g BNS 2.32 3.6 12 66.78 53.86 524 64.65 +16.1BankUtd BKU .84 2.2 17 41.64 30.37 991 38.86 +3.1

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1024

Declined 1902

New Highs 80

New Lows 44

Vol. (in mil.) 3,204

Pvs. Volume 3,355

1,857

1,811

894

2015

92

71

NYSE NASD

StocksRecap

21,000

22,000

23,000

24,000

25,000

J DJ A S O N

23,920

24,300

24,680 Dow Jones industrialsClose: 24,508.66Change: -76.77 (-0.3%)

10 DAYS

6,000

6,300

6,600

6,900

7,200

J DJ A S O N

6,720

6,820

6,920 Nasdaq compositeClose: 6,856.53Change: -19.27 (-0.3%)

10 DAYS

DOW 24672.48 24508.66 24508.66 -76.77 -0.31% s s s +24.02%

DOW Trans. 10446.43 10306.30 10327.95 -71.03 -0.68% t s s +14.20%

DOW Util. 754.27 743.90 750.57 +0.07 +0.01% t t s +13.79%

NYSE Comp. 12713.82 12629.07 12629.08 -70.40 -0.55% s s s +14.22%

NASDAQ 6901.13 6851.63 6856.53 -19.27 -0.28% s s s +27.37%

S&P 500 2668.06 2652.01 2652.01 -10.84 -0.41% s s s +18.46%

S&P 400 1886.11 1866.45 1867.14 -16.63 -0.88% t s s +12.44%

Wilshire 5000 27683.88 27498.10 27503.09 -123.72 -0.45% s s s +17.40%

Russell 2000 1527.00 1504.88 1506.95 -17.49 -1.15% t s s +11.04%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD


Banro g rs BAA ... ... ... 2.10 .10 1899 .12 BarHarbr s BHB .75 2.7 19 33.41 25.09 40 28.10 -10.9Br iPthCrd OILB ... ... ... 57.71 42.69 56.28 -1.5BarFIEur FEEU ... ... ...q 132.29 85.06 2 129.21 +47.4BarcFI HY FIGY ... ... ...q 169.58 127.15 3 168.18 +29.8BarcSPVeq VQT ... ... ...q 157.76 133.03 157.34 +15.2BarSelMLP ATMP 1.17e 5.7 ...q 25.72 18.91 198 20.64 -12.4BiP Cmdty DJP ... ... ...q 24.80 21.61 487 23.11 -4.6BarcGSOil OIL ... ... ...q 6.53 4.45 1463 6.10 -3.6BarcGsci36 GSP ... ... ...q 15.17 11.96 5 14.59 -.5BrcEnEu n FLEU ... ... ... 158.50 104.73 5 155.38 +45.2BiPCop JJC ... ... ...q 37.30 27.93 25 34.81 +21.0BiPNickel JJN ... ... ...q 15.88 10.11 8 13.41 +10.8BiPSPBWrt BWV ... ... ...q 78.21 69.45 77.85 +11.6BiP GCrb GRN ... ... ...q 10.22 5.15 10 8.71 +14.5BiPGbpUsd GBB ... ... ...q 36.13 31.50 0 35.18 +8.3BiPEurUsd ERO ... ... ...q 45.50 38.67 0 43.81 +12.3BiP Tin JJT ... ... ...q 48.16 41.92 44.30 -6.7BiPAg JJA ... ... ...q 37.58 29.96 2 30.06 -13.9BiP Sugar SGG ... ... ...q 47.77 26.50 77 27.83 -35.9BiP Softs JJS ... ... ...q 42.16 28.81 30.59 -21.2BiP PrM JJP ... ... ...q 60.90 51.43 55.14 +3.1BiP Plat PGM ... ... ...q 21.50 17.86 17.92 -3.7BiP Lead LD ... ... ...q 60.19 37.24 60.19 +26.7BiP Cottn BAL ... ... ...q 56.45 43.61 14 49.79 +7.2BrcIndiaTR INP ... ... ...q 86.95 60.65 10 85.10 +35.9BiP Coffee JO ... ... ...q 22.60 14.67 165 14.94 -23.6BiPGrain JJG ... ... ...q 31.12 24.26 25 24.41 -13.3BiP Cocoa NIB ... ... ...q 29.14 21.17 48 22.84 -15.1BiP Alum JJU ... ... ...q 19.30 14.70 17.39 +15.6BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.50 89 26.58 +4.1BiPIndMet JJM ... ... ...q 29.62 21.36 1 27.81 +17.4BiPOpCur ICI ... ... ...q 43.42 35.77 36.05 -12.3BiPAsnGulf PGD .11e .2 ...q 49.04 47.32 48.41 +2.2BiPGems38 JEM 3.18e 11.1 ...q 33.00 27.90 28.75 +3.0BiPNG GAZ ... ... ...q .76 .24 41 .25 -63.0BiPLive COW ... ... ...q 26.25 21.57 4 22.92 +2.5BiPEngy JJE ... ... ...q 6.77 4.67 0 5.77 -13.9BarcBk prA BCSpA 1.78 7.1 ... 25.97 24.98 25.01 -1.5BiP JpyUsd JYN ... ... ...q 51.25 47.50 49.69 +4.6BiPAsia8 AYT 1.21e 2.9 ...q 43.93 38.30 2 41.52 +4.3B iPInvVIX XXV ... ... ...q 39.88 36.20 38.00 +1.0BarcCAPE CAPE ... ... ...q 120.00 95.87 1 116.10 +21.0BiPSPMLP IMLP 1.47e 8.2 ...q 22.10 16.36 1 17.99 -12.7Barclay BCS .15e 1.4 ... 11.96 9.29 2471 10.82 -1.6iPthNtGs n GAZB ... ... ... 49.19 45.07 45.17 -2.1BiP SPVix XVZ ... ... ...q 28.24 22.50 15 23.57 -14.9Bar ef VXA ... ... ... tBrVxMdT rs VXZ ... ... ...q 35.11 18.58 110 18.56 -46.7tB iPVxST rs VXX ... ... ...q 103.16 29.02 35356 29.12 BarcWomLd WIL ... ... ...q 66.42 58.74 1 65.74 +11.9Bard BCR 1.04 .3 31 337.73 218.72 568 332.10 +47.8BaringsCp s MCI 1.20 7.7 ...q 16.36 14.52 18 15.61 +.8BaringsPt MPV 1.08a 7.6 ...q 15.15 13.82 16 14.20 BarcDisab RODI ... ... ...q 70.27 64.29 70.00 +26.2B&N Ed n BNED .60 7.5 ...dd 13.15 4.99 820 8.05 -29.8BarnesNob BKS .60 9.0 ...dd 12.95 6.25 1682 6.65 -40.4Barnes B .56 .9 22 72.87 45.47 209 61.79 +30.3Barnwell BRN ... ... ...dd 2.70 1.56 10 2.02 +23.4Barracuda CUDA ... ... ...cc 27.95 19.06 1188 27.53 +28.5BarrickG ABX .12 .8 21 20.78 13.28 10834 14.17 -11.3BasicEnS XYZ ... ... ...dd .63 .40 .45 BasicEn n BAS ... ... ... 44.81 14.03 446 23.09 -34.7BatsGl n BATS .08p ... ... 36.01 32.79 35.13 +4.8Baxter s BAX .64 1.0 31 66.18 43.81 3309 64.78 +46.1BaytexE g BTE ... ... ...dd 5.20 2.13 1769 2.94 -39.8BeazerHm BZH ... ... 21 23.24 11.18 376 18.78 +41.2BectDck BDX 2.92 1.3 23 229.69 161.50 1288 218.76 +32.1BectDk pfA BDXA ... ... ... 61.84 54.18 140 59.17 +6.2Belden BDC .20 .2 15 86.85 64.60 579 80.71 +7.9Belden pfB BDCpB ... ... ... 114.45 98.90 3 109.66 +15.3Belltrx g rs BXE ... ... 1 5.15 1.44 325 1.48 Belmond BEL ... ... 45 14.45 11.00 323 12.25 -8.2Bemis BMS 1.20 2.6 19 51.98 40.60 481 46.50 -2.8BenchElec BHE ... ... 21 35.80 29.15 218 29.25 -4.1Berkley WRB .56 .8 20 73.17 62.00 597 70.25 +5.6Berkley pfB WRBpB 1.41 5.6 ... 26.21 22.27 10 25.21 +11.5Berkly pfC WRBpC ... ... ... 27.24 22.53 4 26.36 +9.9Berkly pfD WRBpD 1.44 5.6 ... 26.92 22.17 25 25.72 +12.4BerkHa A BRK/A ... ... 24 299790.03 237983.83 0 295815.00 +21.2BerkH B BRK/B ... ... 27 199.91 158.61 3350 196.66 +20.7BerkHBcp BHLB .84 2.3 18 40.00 32.85 157 37.20 +.9BerryPlas BERY ... ... 23 61.36 47.19 1064 58.41 +19.9sBestBuy BBY 1.36 2.1 16 64.71 41.67 3467 63.75 +49.4Best Inc n BSTI ... ... ... 13.25 8.80 563 9.24 -15.2BigLots BIG 1.00 1.9 15 60.20 45.10 1295 53.45 +6.5BiglariHld BH ... ... 5 491.74 290.05 15 403.20 -14.8BBarrett BBG ... ... ...dd 7.70 2.66 2335 4.60 -34.2BioAmber BIOA ... ... ...dd 6.24 .32 1358 .41 -92.5BioRadA BIO ... ... ...cc 273.87 177.68 114 249.72 +37.0BioRadB BIO/B ... ... 66 261.55 182.25 255.25 +39.4BiohvnPh n BHVN ... ... ... 39.51 18.95 248 21.93 -11.9BioPhrmX BPMX ... ... ...dd .90 .11 3452 .11 -70.1BioTime BTX ... ... 3 3.96 2.19 367 2.31 -36.0BioTime wt BTX/WS ... ... ... .88 .11 5 .17 -75.1BirksGrp BGI ... ... ... 2.72 1.01 14 1.60 +49.5BitautoH BITA ... ... 39 54.42 17.39 611 29.92 +58.0BlkHillsCp BKH 1.78 3.0 18 72.02 57.01 641 59.47 -3.0BlkHCp un BKHU ... ... ... 78.74 62.96 1 65.50 -4.9BlKnight n BKI ... ... ... 47.55 42.70 976 45.25 +4.3BlkStMin n BSM 1.25f 7.1 19 19.86 15.12 161 17.73 -5.6BlackBerry BB ... ... 13 11.78 6.65 2953 10.67 +54.9BlackRock BLK 10.00 2.0 24 518.84 365.83 327 506.75 +33.2Blrk22Gl n BGIO ... ... ... 10.20 9.40 193 9.55 -5.4BlkBldAm BBN 1.58 6.8 ...q 23.96 21.22 89 23.24 +7.6BlkCA18 BJZ .33 2.2 ...q 15.35 14.89 4 14.99 -.3BlkCAIT BFZ .87 6.2 ...q 15.15 13.81 142 14.01 -3.3BlkCorBd BHK .85a 6.1 ...q 14.26 12.83 171 13.85 +6.5BlkCpHiY HYT .84a 7.6 ...q 11.47 10.57 211 10.99 +1.5BlkCrdAllo BTZ .97 7.3 ...q 13.66 12.51 190 13.27 +2.3BlkDbtStr rs DSU ... ... ...q 11.86 11.07 106 11.55 +1.9BlkEngyRs BGR 1.32 9.7 ...q 14.87 12.32 85 13.65 -5.5BlkEnhC&I CII 1.20 7.5 ...q 16.19 13.61 121 16.04 +17.0BlkEEqDv BDJ .56 6.1 ...q 9.31 8.06 319 9.14 +12.1BlEnhGvIn EGF .66 5.0 ...q 14.14 13.03 1 13.29 +.8BlkFltRtInc FRA .81 5.8 ...q 14.85 13.70 187 13.85 -3.9BlkFloatR BGT .78a 5.7 ...q 14.79 13.40 46 13.83 -1.8BlkFL2020 BFO .37 2.5 ...q 15.20 14.64 15 14.71 -2.0sBlkGlbOp BOE 1.16 8.5 ...q 12.45 10.31 598 13.73 +32.3BlkHlthSci BME 2.40a 6.6 ...q 38.00 31.55 16 36.10 +13.7BlkIT BKT .37 6.1 ...q 6.40 6.06 180 6.11 -3.5BlkIntlG&I BGY .59 9.1 ...q 6.71 5.40 307 6.50 +18.0BlkIQM BKN .92a 6.3 ...q 15.75 13.92 64 14.76 +.5BlkLtdD BLW 1.19a 7.6 ...q 16.30 15.05 125 15.81 +4.2BlkLTMu BTA .70a 5.8 ...q 12.54 11.07 28 12.09 +7.2BlkMDMB BZM .65 4.0 ...q 15.90 13.43 12 13.57 -3.9BlkMATxE MHE .70a 5.0 ...q 15.00 12.84 4 14.06 -1.1BlkMultSec BIT 1.40a 7.8 ...q 18.77 16.25 162 18.03 +9.4BlkMuIntD MUI .79a 5.6 ...q 14.41 13.45 215 13.97 +1.2BlkMuNYInt MNE .69 5.1 ...q 14.45 13.18 40 13.51 -.4BlkMunihCA MUC .81a 5.6 ...q 15.19 13.76 90 14.54 +3.3BlkMunHIQ MFL .86 5.8 ...q 15.33 13.91 146 14.72 +3.8BlMunhNYQ MHN .80a 5.9 ...q 14.58 13.22 95 13.62 +1.6BlMunhNJQ MUJ .89a 6.2 ...q 14.96 13.70 62 14.38 +3.4BlkMunihQ MUS .81 6.0 ...q 14.32 12.83 68 13.61 +.2BlkMunHQ2 MUE .82 5.9 ...q 14.33 12.84 49 13.90 +3.0BlMunyCAQ MCA .88 5.9 ...q 15.69 14.08 79 14.74 +1.7BlkMunyInv MYF .97 6.3 ...q 17.88 14.47 17 15.33 +2.8BlkMunyIQ MFT .85 6.1 ...q 15.32 13.32 95 14.07 +.9BlkMYMIQ MIY .83 5.9 ...q 14.35 13.17 110 14.04 +3.3BlMunyNYQ MYN .74a 5.7 ...q 13.43 12.55 99 12.93 +1.9BlkMunyPaQ MPA .86 6.0 ...q 14.91 13.75 13 14.19 +.6BlMunyQlty MQY .96 6.2 ...q 16.10 14.42 70 15.45 +5.0BlkMuniyQ3 MYI .89a 6.3 ...q 14.86 13.42 174 13.99 +2.5BlkMuniast MUA .72a 4.8 ...q 15.84 13.19 8 15.03 +11.6Blk2018 BPK .56a 3.8 ...q 15.15 14.72 110 14.74 -1.6BlkMu2020 BKK .54a 3.6 ...q 15.95 15.05 89 15.10 -.6BlkMuBdT BBK .90a 5.9 ...q 16.47 14.50 12 15.14 -.8BlkMuIIQ BAF .82 5.4 ...q 15.58 13.90 24 15.11 +6.0BlkMunIIT BBF .87 6.1 ...q 15.80 13.70 46 14.28 +1.9BlkMuIQT BYM .86 6.1 ...q 15.24 13.61 43 14.24 +2.5BlkMuIT BFK .90a 6.4 ...q 14.72 13.42 71 14.17 +2.4BlkMuIT2 BLE .95a 6.6 ...q 15.87 14.22 79 14.43 -.8BlkMuTTT BTT .96a 4.3 ...q 23.62 21.58 166 22.50 +3.1BlkMunienh MEN .73a 6.1 ...q 12.46 11.02 101 11.90 +5.6BlkMunihld MHD 1.03a 6.2 ...q 18.25 15.89 8 16.61 +2.6BlkMunihd2 MUH .93a 6.3 ...q 16.63 14.51 25 14.85 +1.1BlkMunvst MVF .64a 6.6 ...q 10.11 9.34 79 9.73 +1.2BlkMuniv2 MVT 1.00a 6.4 ...q 16.39 14.86 60 15.48 +1.6BlkMunyAZ MZA .83 5.2 ...q 17.90 13.97 5 15.98 +10.4BlMunyldCA MYC .89a 5.9 ...q 16.27 14.44 63 15.03 -1.6BlkMuniyld MYD .92a 6.4 ...q 15.73 13.85 163 14.43 +2.1BlkMunyNJ MYJ .90a 5.6 ...q 17.48 14.87 25 16.09 +5.0BlMunQlt2 MQT .80 6.2 ...q 13.91 12.35 27 13.04 +1.8BlkNJMB BLJ .83a 5.6 ...q 16.21 14.21 2 14.83 +2.6BlkNJIT BNJ .90a 5.8 ...q 16.35 14.12 11 15.49 +8.8BlkNY18 BLH .31a 2.1 ...q 15.00 14.72 3 14.77 +.2BlkNYMB BQH .74 5.1 ...q 15.65 13.56 14 14.52 +3.5BlkNYIQT BSE .69 5.2 ...q 14.00 12.73 31 13.16 +.4BlkNYIT BNY .83 5.7 ...q 15.50 13.72 14 14.63 +5.2BlkNYMu2 BFY .84 5.7 ...q 15.90 14.08 13 14.65 +1.2BlkRsCmdy BCX .79 8.6 ...q 9.16 7.76 301 9.16 +10.8BlkSciTch BST 1.20 4.5 ...q 27.45 17.88 88 26.90 +49.9BlkStMT BSD .85a 6.2 ...q 15.61 13.03 58 13.74 +1.9BlkU&Inf BUI 1.45 6.8 ...q 21.72 18.29 22 21.45 +16.5BlkVAMB BHV .83 5.0 ...q 20.22 15.06 3 16.70 +8.4BlkstFltRt BSL 1.08 6.2 ...q 18.80 17.01 56 17.34 -4.1BlkstGSOSt BGB 1.26 7.9 ...q 16.41 15.11 105 15.91 +3.7Blackstone BX 2.32 7.3 15 35.09 26.65 2618 31.72 +17.4BlkstnMtg BXMT 2.48f 7.6 14 32.96 29.76 804 32.58 +8.3BlkLSCrInc BGX 1.18 7.4 ...q 16.70 15.45 87 15.83 -.6BlockHR HRB .96 3.6 14 31.80 19.85 1812 26.89 +17.0BlonderT BDR ... ... ...dd 1.29 .38 379 .52 +10.6BlueAprn n APRN ... ... 9 10.10 2.94 3479 4.21 -54.9BlueCapRe BCRH 1.20 9.8 ...dd 20.83 11.70 80 12.20 -33.9BluegVac n BXG ... ... ... 17.13 13.00 102 16.01 +20.5BlueLinx rs BXC ... ... 3 11.78 6.36 57 9.89 +32.4BluerkRsd BRG 1.16 11.4 ...dd 14.14 9.68 288 10.18 -25.8BluerkRs pf BRGpA 2.06 7.8 ... 27.00 25.39 6 26.50 +1.7BluerkR pfD BRGpD 1.78 7.0 ... 26.25 22.41 4 25.28 +8.5BluerkR pfC BRGpC 1.91 7.3 ... 26.50 25.50 1 26.13 +1.1BdwlkPpl BWP .40 2.9 12 18.95 12.79 946 13.66 -21.3sBoeing BA 6.84f 2.3 31 295.85 154.96 3784 293.88 +88.8BoiseCasc BCC .07p ... 22 40.30 22.25 469 38.90 +72.9BonanzaCE BCEI ... ... ...dd 273.78 23.33 124 30.00 BootBarn BOOT ... ... 28 15.67 5.90 191 15.00 +19.8BoozAllnH BAH .68 1.8 21 39.68 31.06 410 37.87 +5.0BorgWarn BWA .68f 1.1 14 55.84 37.54 1419 51.54 +30.7BostBeer SAM ... ... 25 194.30 128.70 173 185.00 +8.9BostProp BXP 3.00 2.4 25 140.13 116.77 588 126.71 +.7BosProp pfB BXPpB 1.31 5.2 ... 26.94 23.31 4 25.39 +5.6BostonSci BSX ... ... 18 29.93 21.32 10102 25.62 +18.4BldrG&IFd BIF .40a 3.7 ...q 10.90 8.85 101 10.82 +21.0BovieMed BVX ... ... ...dd 4.29 1.87 60 2.97 -17.3BowlA BWL/A .68 4.5 42 17.25 13.43 15.15 -8.1Box Inc n BOX ... ... ...dd 24.10 13.56 1368 20.63 +48.8BoydGm BYD .20 ... 27 33.02 19.19 693 31.82 +57.8BradyCp BRC .83 2.1 26 40.50 31.70 168 38.80 +3.3sBrandyw BDN .72f 4.0 20 18.18 15.63 1674 18.12 +9.8BrasilAgro LND ... ... ... 4.55 3.02 38 3.58 +10.2Braskem BAK .78e 2.9 ... 33.73 17.44 244 26.77 +26.2BridgptEd BPI ... ... 16 15.85 8.18 303 8.51 -16.0

BrigStrat BGG .56 2.3 22 25.95 20.00 179 24.02 +7.9BrightHrz BFAM ... ... 45 93.13 65.00 153 91.35 +30.5BrghtSch n BEDU ... ... ... 28.18 10.79 123 18.55 +45.8Brinker EAT 1.52 4.0 12 51.91 29.50 931 37.79 -23.7Brinks BCO .60 .8 40 87.30 40.95 419 79.15 +91.9BrMySq BMY 1.60f 2.6 22 66.10 46.01 5365 62.13 +6.3BristowGp BRS .28 2.3 ...dd 21.88 6.21 2354 12.08 -41.0BritATob s BTI 2.24e 3.4 ... 73.41 55.53 2699 65.78 BrixmorP BRX 1.10f 6.1 10 25.34 17.23 1727 18.07 -25.2BroadrdgF BR 1.46 1.6 27 91.75 65.07 296 88.84 +34.0Brookdale BKD ... ... ...dd 16.31 8.78 1836 9.75 -21.5BrkfdAs g s BAM .56 1.3 22 44.19 32.65 848 43.84 +32.8sBrookBus n BBU .25 .7 ... 34.14 23.66 43 33.77 +40.4BrkfDtla pf DTLAp 1.91 6.6 ... 31.31 21.30 43 28.85 +30.6BrkGblInf INF 1.40 10.6 ...q 14.20 12.29 43 13.17 +2.7BrkfInfra s BIP 1.74 3.9 ... 45.17 33.01 328 45.00 +34.4BrkRlAs n RA .20p ... ... 24.39 21.54 169 23.28 +4.3BrkfReEn BEP 1.87 5.4 ... 36.00 28.13 77 34.64 +16.6HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .60f 1.2 27 52.42 41.10 475 51.05 +13.8BrownFA s BF/A .79 1.2 39 66.41 45.17 23 65.73 +42.1BrownFB s BF/B .79 1.2 ... 67.98 43.72 795 65.84 +46.6Brunswick BC .76f 1.4 15 63.82 48.04 856 54.94 +.7Buckeye BPL 5.05 10.3 14 73.01 43.90 870 48.92 -26.1Buckle BKE 1.00e 4.5 13 24.45 13.50 706 22.20 -2.6Buenavent BVN ... ... ...dd 14.96 9.87 1571 12.90 +14.4BldBear BBW ... ... 19 15.15 7.25 157 8.95 -34.9BungeLt BG 1.84 2.8 19 83.75 63.87 1486 66.12 -8.5BurlStrs BURL ... ... 28 114.99 79.07 638 109.32 +29.0BylineBc n BY ... ... ... 23.65 19.02 46 21.17 +5.6

- C -C&J Eng n CJ ... ... ... 39.13 32.01 34.18 -6.8CTrkMH23 MLPC 1.19e 7.7 ...q 18.43 14.20 2 15.42 -7.7CtrMillr n MLPE ... ... ... 27.75 21.82 22.85 -5.6CAE Inc g CAE .36 ... ... 18.25 13.75 505 17.46 +25.0CAI Intl CAI ... ... 16 40.11 8.41 190 29.23 +237.1CBIZ Inc CBZ ... ... 17 17.25 12.70 141 14.80 +8.0CBL Asc CBL 1.06 19.3 3 12.04 5.31 4183 5.50 -52.2CBL pfD CBLpD 1.84 8.2 ... 24.96 22.05 41 22.44 -8.2CBL pfE CBLpE 1.66 7.6 ... 25.11 20.15 20 21.83 -5.0CBRE GRE IGR .60 7.8 ...q 8.05 7.13 292 7.74 +6.0CBRE Grp CBG ... ... 17 44.04 29.69 1715 42.58 +35.2CBS A CBS/A .72f 1.2 17 71.07 53.00 4 58.70 -9.4CBS B CBS .72 1.2 14 70.10 52.75 4445 58.13 -8.6CCA Inds CAW ... ... 15 3.81 2.50 10 3.05 +17.3CF Inds s CF 1.20 2.9 ...dd 41.80 25.04 3294 41.02 +30.3CGG rs CGG ... ... ... 15.60 3.26 4.54 -67.9CGI g GIB ... ... ... 54.42 45.81 108 53.47 +11.3CIT Grp CIT .64f 1.3 47 51.73 39.48 1061 49.14 +15.1CKE Inc CK ... ... ... tCKX Lands CKX .12m 1.1 44 14.10 9.65 3 10.53 -4.8CMS Eng CMS 1.33 2.7 26 50.83 41.12 1147 49.07 +17.9CNA Fn CNA 1.20 2.3 17 55.62 39.96 191 52.12 +25.6CNH Indl CNHI .12 .9 ...cc 13.37 8.53 1705 13.02 +49.8CNO Fincl CNO .36 1.5 16 25.83 18.54 1009 24.26 +26.7CNOOC CEO 4.92e 3.5 ... 143.39 108.05 95 141.50 +14.1CNX Coal n CNXC .51 ... 10 19.55 12.56 13.55 -25.8CNX Resc CNX .04 .3 ...dd 16.48 11.30 2096 14.31 -5.9ConslCoal n CCR ... ... ... 15.00 13.15 41 14.70 +7.3CONSOL n CEIX ... ... ... 30.68 19.51 577 27.79 +19.7tCPFL Eng CPL .12e 1.1 ... 17.69 10.67 285 10.65 -30.8CPI Aero CVU ... ... 14 10.15 5.55 22 8.95 -3.2CRH Med CRHM ... ... ... 9.25 1.46 133 2.30 -56.2CRH CRH .72e 2.1 ... 38.06 32.82 682 33.96 -1.2CsopChiA50 AFTY 2.38p ... ...q 19.60 12.91 6 18.38 +41.9Csop ChInt CNHX ... ... ...q 30.10 25.40 29.59 +16.0Csop Csi300 HAHA ... ... ...q 34.14 26.95 33.66 +20.9CSRA n CSRA .40 1.3 14 33.67 27.38 803 29.70 -6.7CSS Inds CSS .80 2.9 37 30.29 23.16 45 27.53 +1.7CTS CTS .16 .6 37 28.35 19.30 86 25.45 +13.6CURO Gp n CURO ... ... ... 14.38 13.50 100 14.05 -1.1sCVR Engy CVI 2.00 5.7 ...cc 34.67 16.75 476 34.84 +37.2CVR Ptrs UAN .71e 20.1 ...dd 6.95 2.58 282 3.53 -41.3CVR Rfng CVRR ... ... 15 13.65 6.70 270 13.25 +27.4CVS Health CVS 2.00 2.8 12 84.72 66.45 7405 70.80 -10.3CWA Inco n CWAI ... ... ... 26.41 25.00 0 25.53 +2.1CYS Invest CYS 1.00 12.0 9 8.98 7.46 775 8.33 +7.8CYSInv pfA CYSpA 1.94 7.6 ... 25.73 23.37 4 25.39 +6.9CYSInv pfB CYSpB 1.88 7.5 ... 25.32 22.46 12 25.07 +10.4CabGS flt34 GYB .83 3.6 ... 23.75 20.25 5 22.88 +10.5CabcoJCP97 PFH 1.91 14.8 ... 20.50 11.00 41 12.90 -35.1CabAT&T34 GYC .83 3.6 ... 26.05 20.03 1 23.20 +10.7CableOne n CABO 7.00 1.0 37 788.00 564.26 47 681.75 +9.7Cabot CBT 1.26 2.2 16 64.66 50.21 291 56.01 +10.8CabotO&G COG .20 .7 66 29.57 20.55 4065 27.26 +16.7CACI CACI ... ... 20 147.31 112.10 100 132.95 +7.0CadencB n CADE ... ... ... 25.71 20.00 772 24.99 +12.3CalAtlantic CAA .16 .3 16 57.04 32.47 986 54.49 +60.2CaledoMn n CMCL .07p ... ... 7.96 5.17 11 6.87 +2.5Caleres CAL .28 .9 16 35.72 22.39 255 31.29 -4.7Calgon CCC .20 .9 ...cc 22.10 12.00 855 21.35 +25.6CalifRes rs CRC ... ... ... 23.42 6.47 1247 16.25 -23.7CalifWtr CWT .72 1.7 31 46.15 32.45 177 42.35 +24.9Calix CALX ... ... ...dd 8.10 4.65 336 6.45 -16.2CallGolf ELY .04 .3 8 15.63 9.93 1334 14.64 +33.6CallonPet CPE ... ... 33 16.32 9.34 3637 10.57 -31.2Callon pfA CPEpA 5.00 9.7 ... 53.65 47.11 5 51.43 -2.4Calpine CPN ... ... ...dd 15.16 9.30 3716 15.09 +32.0CambrE rs CEI ... ... ...dd 1.48 .14 2253 .15 -88.2Cambrex CBM ... ... 19 62.95 42.55 306 48.95 -9.3CambriaYld SYLD 1.42e 1.7 ...q 37.78 32.48 5 37.28 +14.6CambFgnY FYLD 1.85e 5.6 ...q 26.02 20.70 3 25.88 +23.5CambGblV GVAL .54e 2.1 ...q 25.93 19.60 98 24.83 +22.9CamGblMo GMOM .53e 2.0 ...q 26.95 23.02 12 26.66 +14.9CambGlAss GAA .55e 2.0 ... 27.34 24.24 13 27.26 +11.4CambrEmS EYLD ... ... ... 36.29 25.97 0 33.20 +25.3CambSovHi SOVB .50e ... ... CambEq n CCOR ... ... ... 26.00 25.04 20 25.88 +3.2CambTail n TAIL ... ... ... 25.57 22.69 9 22.88 -8.5CamValMom VAMO ... ... ...q 25.48 22.55 1 24.74 +2.6CamdenPT CPT 3.00 3.3 24 96.39 78.38 403 91.91 +9.3Cameco g CCJ .40 ... ... 13.36 7.68 1317 10.32 -1.4CampSp CPB 1.40 2.9 17 64.23 45.00 2908 48.56 -19.7CampWrl n CWH .54 1.2 ... 47.62 26.30 456 44.78 +37.4tCan-Fite CANF ... ... ... 2.67 1.25 46 1.28 -46.2CdaGoose n GOOS ... ... ... 28.89 15.20 594 27.58 +71.5CIBC g CM 4.94 ... 10 96.64 77.20 332 93.86 +15.0CdnNR gs CNI 1.27 ... ... 84.48 66.78 903 80.93 +20.1CdnNRs gs CNQ .82 ... ... 36.79 27.52 2308 33.65 +5.6CP Rwy g CP 2.25 ... ... 180.90 141.32 374 180.23 +26.2CannaeHl n CNNE ... ... ... 18.71 16.16 352 16.61 -9.4Canon CAJ ... ... ... 39.15 27.76 115 38.44 +36.6CantelMed CMD .14e .1 64 108.00 69.21 104 98.13 +24.6CapOne COF 1.60 1.7 13 96.92 76.05 1924 94.07 +7.8CapOne wt COF/WS ... ... ... 54.80 35.50 1 52.38 +15.9CapOne pfC COFpC 1.56 5.9 ... 26.79 24.84 16 26.28 +4.7CapOne pfD COFpD 1.68 6.3 ... 27.88 25.71 22 26.71 +2.9CapOne pfF COFpF 1.55 5.7 ... 27.74 24.75 14 27.06 +8.0CapOne pfB COFpP 1.50 5.9 ... 25.88 24.15 78 25.31 +3.3CpOne pf H COFpH ... ... ... 27.19 24.41 20 26.91 +8.1CapOne pfG COFpG ... ... ... 25.55 21.25 38 25.26 +16.5CapSenL CSU ... ... ...dd 17.89 11.60 141 14.15 -11.8CapInv n CIC ... ... ... 10.10 9.60 9.66 -1.9CapInv wt CIC/WS ... ... ... 1.20 1.05 0 1.10 -7.6CapsteadM CMO .95 10.4 13 11.41 8.52 589 9.14 -10.3Capstd pfE CMOpE 1.88 7.4 ... 25.64 23.84 10 25.43 +5.8CarboCer CRR ... ... ...dd 16.70 5.83 355 9.73 -7.0CardnlHlth CAH 1.85 3.1 15 84.88 54.66 3108 60.35 -16.2Care.com CRCM ... ... ...cc 20.88 8.05 388 17.43 +103.4Carlisle CSL 1.48f 1.3 19 116.53 92.09 310 110.40 +.1CarMax KMX ... ... 18 77.64 54.29 2102 67.09 +4.2Carnival CCL 1.80f 2.8 17 69.89 50.77 2882 65.18 +25.2CarnUK CUK 1.80f 2.8 ... 70.56 50.35 185 65.04 +27.1CarpTech CRS .72 1.4 39 52.21 34.24 250 49.70 +37.4CarrSrv CSV .30f 1.2 19 29.11 23.15 57 25.84 -9.8Cars.cm CARS ... ... ... 29.47 20.94 1226 27.41 Carters CRI 1.48 1.3 22 113.50 77.94 293 111.92 +29.6Carvana A n CVNA ... ... ... 23.70 8.14 409 23.24 CastleBr ROX ... ... ...dd 2.22 .65 633 1.30 +71.1CastlightH CSLT ... ... ...dd 5.50 3.05 353 3.75 -24.2Catalent CTLT ... ... 46 43.39 25.51 866 40.06 +48.6CatchMTim CTT .54 4.2 ...dd 13.47 10.10 342 12.95 +15.0Caterpillar CAT 3.12 2.1 38 149.05 90.34 4317 146.28 +57.7CatoCp CATO 1.32 8.6 34 31.35 12.20 361 15.30 -49.1CedarF FUN 3.56f 5.3 21 72.56 59.66 72 67.75 +5.5CedarRlty CDR .20 3.3 15 6.79 4.70 567 6.05 -7.4CedarR pfB CDRpB 1.81 7.2 ... 26.06 23.81 3 25.22 +3.6CedrRT pfC CDRpC 1.63 6.6 ... 25.39 24.16 87 24.66 -.2CelSci wt CVM/WS ... ... ... .09 .00 46 .01 -47.4Cel-Sci rs CVM ... ... ... 4.58 1.46 46 1.86 Celadon CGI .08 1.3 30 9.61 1.30 423 6.05 -15.4Celanese CE 1.84 1.7 15 109.11 78.38 871 105.73 +34.3Celestic g CLS ... ... 7 14.74 9.79 704 10.32 -12.9Cellcom CEL ... ... 10 11.19 7.74 8 9.56 +20.6Cementos CPAC .50e 4.2 ... 13.39 8.92 40 11.93 +29.5Cemex CX .29t ... ... 10.37 7.10 11633 7.48 -3.1tCemig pf CIG .09e 4.7 ... 3.84 1.95 3075 1.92 -15.8Cemig CIG/C .09e 4.3 ... 4.75 1.85 1 2.08 -17.8CenovusE CVE .20 ... 25 15.98 6.76 4713 8.83 -41.6Centene s CNC ... ... 21 103.15 55.89 1254 99.02 +75.2CC MLPInf CEN 1.25 12.6 ...q 13.72 8.80 243 9.90 -17.2CenterPnt CNP 1.11f 3.9 21 30.45 24.28 2963 28.62 +16.1CentElBr B EBR/B ... ... ... 8.91 4.60 33 5.98 -24.1CentElecBr EBR ... ... ... 7.38 3.49 1005 5.27 -23.2CnEurRusT CEE .49e 2.0 ...q 25.58 19.74 15 24.38 +18.5CFCda g CEF .01 .1 ...q 13.58 11.22 626 12.77 +13.1CenPacFn CPF .72 2.4 20 33.55 27.34 161 29.73 -5.4CentSecur CET 1.78e .7 ...q 27.25 21.58 31 26.75 +22.8CentrusEn LEU ... ... ...dd 9.46 3.30 10 4.26 -33.2CentCmtys CCS ... ... 14 31.90 20.30 232 29.55 +40.7CntryLink CTL 2.16 13.1 8 27.61 13.16 14807 16.47 -30.7Cervecer CCU .32e 1.2 ... 28.85 20.07 143 26.91 +28.3ChannAdv ECOM ... ... ...dd 15.60 8.30 162 9.05 -36.9ChRvLab CRL ... ... 21 119.05 73.81 291 104.88 +37.7ChaseCorp CCF .80f .7 26 129.55 82.85 10 115.50 +38.2sChathLTr CLDT 1.32 5.7 22 23.27 18.66 768 23.21 +12.9CheetahM CMCM ... ... ... 13.79 7.54 864 11.05 +15.6Chegg CHGG ... ... ...dd 16.50 6.84 484 15.46 +109.5Chemed CHE 1.12 .5 29 251.00 154.50 67 234.83 +46.4Chemours n CC .68f 1.4 21 58.08 20.76 1711 47.49 +115.0CheniereEn LNG ... ... ...dd 51.51 40.36 4019 49.78 +20.2ChenEnLP CQP 1.76f 6.1 ...dd 33.47 26.41 341 28.62 -.7ChenEnHld CQH 1.80f 6.5 ...cc 27.86 21.52 50 27.50 +22.9CherHMtg CHMI 1.96 10.7 6 19.43 16.40 143 18.32 +.7ChrHMt pfA CHMIpA 2.05 8.0 ... 25.79 25.25 10 25.68 +.6ChesEng CHK ... ... 6 7.65 3.41 19057 3.64 -48.1ChesEn pfD CHKpD 4.50 8.9 ... 68.00 45.31 7 50.50 +9.0tChesGranW CHKR .35e 16.7 1 3.85 2.10 146 2.10 -10.6ChespkLdg CHSP 1.60 5.7 29 29.36 22.55 269 27.87 +7.8ChespkUtil CPK 1.30 1.6 30 86.35 63.00 34 79.95 +19.4Chevron CVX 4.32 3.6 79 122.30 102.55 3496 119.53 +1.6ChicB&I CBI .28 1.6 ...dd 36.15 9.55 1668 18.06 -43.1ChiRivet CVR .80 2.6 18 49.34 26.50 0 30.94 -25.6Chicos CHS .33 3.9 12 16.12 6.96 3129 8.54 -40.7Chimera rs CIM 2.00 10.6 8 20.90 16.70 747 18.89 +11.0Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.07 18 25.55 +2.1Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.41 18 26.02 +4.4ChiCBlood CO ... ... 40 14.95 4.32 244 10.46 +70.9ChinaDEd DL .45e ... 12 11.82 6.61 34 9.56 -14.5sChinaEAir CEA ... ... ... 31.73 21.38 17 32.03 +43.3

ChinaFd CHN .54e 2.5 ...q 22.34 14.44 5 21.51 +42.9ChinaGreen CGA .10e 8.1 2 1.52 1.19 73 1.24 +3.3ChinaLife s LFC .14e .9 ... 17.85 12.74 387 15.58 +21.1ChinaMble CHL 3.50e 7.1 ... 58.83 48.70 549 49.08 -6.4ChiNBorun BORN ... ... 2 1.74 .97 5 1.24 -7.5ChOnlEd n COE ... ... ... 22.36 10.62 6 11.40 -26.7ChinaPet SNP 3.73e 5.3 ... 84.88 69.60 105 71.01 ChinaPhH CPHI ... ... ...dd .33 .14 55 .18 -30.8ChinRap n XRF ... ... ... 12.86 4.60 433 6.35 -15.9ChinaSoAir ZNH .64e 1.3 ... 50.64 25.60 24 49.00 +90.6ChinaTel CHA 1.21e 2.5 ... 53.78 45.58 32 48.67 +5.5ChinaUni CHU ... ... ... 16.55 11.28 333 13.71 +18.7ChiXFash XNY ... ... ...dd 2.12 1.10 27 1.47 +12.2ChinaYuch CYD .90e 3.8 9 26.73 13.17 126 23.57 +70.7ChinZenix ZX ... ... ...dd 2.31 1.02 55 1.36 +13.4Chipotle CMG ... ... ...cc 499.00 263.00 701 314.02 -16.8ChoiceHtls CHH .86 1.1 31 79.80 53.40 195 75.75 +35.1ChrisBnk CBK ... ... ...dd 2.42 1.04 115 1.24 -47.0ChubbLtd CB 2.82e 1.9 20 156.00 127.15 2546 146.12 +10.6ChungTel CHT 1.29e 3.7 ... 36.37 31.28 100 35.05 +11.1ChurchDwt s CHD .76 1.6 ... 54.18 43.21 1336 48.46 +9.7CienaCorp CIEN ... ... 22 27.98 19.40 2321 21.25 -12.9Cigna CI .04 ... 20 212.46 133.11 1018 203.69 +52.7Cimarex XEC .32 .3 30 144.30 89.49 630 113.05 -16.8CincB pfB CBBpB 3.38 6.7 ... 52.37 48.50 3 50.60 +3.5CinciBell rs CBB ... ... 87 24.45 16.05 317 20.05 -10.3Cinemark CNK 1.16 3.2 17 44.84 32.03 633 36.12 -5.8CinerRes CINR 2.27 8.9 13 32.50 22.61 16 25.49 -12.1Circor CIR .15 .3 25 72.96 42.25 65 45.84 -29.3Cision CISN ... ... ... 13.68 9.90 129 11.90 +19.6CapAcIII wt CISNW ... ... ... 2.01 .70 1.88 +116.1sCitiStratDv DIVC ... ... ...q 32.65 29.81 2 35.00 +16.4Citigp pfN CpN 1.97 7.2 ... 27.81 25.73 65 27.47 +6.4CgpVelLCrd UWT ... ... ... 29.68 10.01 2798 21.15 -23.6CgpVelICrd DWT ... ... ... 44.68 15.18 2323 16.44 -25.1Citigroup C 1.28 1.7 14 77.92 55.23 22468 73.92 +24.4Citigp wtA C/WS/A ... ... ... .20 .06 32 .12 -21.1Citigrp pfC CpC 1.45 5.7 ... 26.16 24.23 23 25.45 +2.6Citigp pfJ CpJ 1.78 6.1 ... 30.45 27.66 37 29.36 +4.9Citigp pfK CpK 1.72 6.0 ... 31.60 26.91 64 28.74 +5.1tCitigrp pfP CpP 2.03 7.9 ... 28.71 26.00 54 25.78 -6.4Citigrp pfS CpS 1.58 5.8 ... 27.40 24.95 34 27.12 +7.2Citigrp pfL CpL 1.72 6.4 ... 28.27 26.12 23 26.88 +2.7CitizFincl CFG .52 1.3 18 42.52 31.51 3423 40.87 +14.7CitizInc CIA ... ... ...cc 11.93 5.86 35 7.40 -24.6CityOffce g CIO .94 ... 22 13.93 11.43 202 12.87 -2.3CityOff pfA CIOpA 1.66 6.5 ... 26.47 22.30 3 25.37 +11.3Civeo CVEO ... ... ...dd 3.73 1.57 1303 2.18 -.9CivitasSolu CIVI ... ... 34 20.98 15.40 88 18.20 -8.5ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 15.23 16.06 +2.4CleanHarb CLH ... ... ...cc 61.62 49.63 284 51.91 -6.7ClearChan CCO ... ... ...dd 6.35 3.35 352 4.10 -18.8ClrBrEnTR CTR 1.35e 11.7 ...q 14.15 10.38 314 11.56 -9.5ClrLgCap n LRGE ... ... ... 29.17 26.78 29.14 +8.8ClrbrgMLP CBA .80m 9.5 ...q 10.54 6.94 514 8.38 -8.7ClearEnFd CEM 1.76f 12.4 ...q 17.96 12.10 655 14.18 -8.9ClrbEOpFd EMO 1.47e 13.1 ...q 14.29 9.92 333 11.25 -14.2ClearwPpr CLW ... ... 17 68.40 42.20 110 42.90 -34.6ClevCliffs CLF ... ... 5 12.37 5.56 6572 6.44 -23.4ClipRlty n CLPR .38 ... ... 14.24 9.43 52 10.19 -24.5Clorox CLX 3.36 2.3 27 147.38 117.94 736 146.26 +21.9CloudPeak CLD ... ... ...dd 6.30 2.78 1145 4.36 -22.3Cloudera n CLDR ... ... ... 23.35 14.50 4874 17.42 -4.2CloughGA GLV 1.44 10.8 ...q 14.39 11.73 52 13.33 +10.7CloughGEq GLQ 1.38 10.5 ...q 14.05 10.89 69 13.12 +17.9ClghGlbOp GLO 1.20 11.2 ...q 11.67 8.83 146 10.75 +20.1CobalIE rs CIE ... ... ... 20.40 .35 .38 CCFemsa KOF 1.75e 2.5 ... 91.85 59.44 104 70.48 +10.9CocaCola KO 1.48 3.2 28 47.48 40.22 8539 46.03 +11.0CocaCEur n CCE .89e ... ... 44.75 31.09 2244 39.10 +24.5Coeur CDE ... ... 37 12.30 6.71 1646 7.34 -19.3TigerM wt IDI/WS ... ... ... .07 Cohen n COHN ... ... ... 11.50 7.52 3 7.67 -31.9CohSClosed FOF 1.04 7.9 ...q 13.48 11.57 59 13.15 +12.4CohStGlbI INB 1.12 11.5 ...q 9.98 8.48 55 9.70 +13.7Cohen&Str CNS 1.12 2.5 23 47.29 33.19 309 45.57 +35.6CohStInfra UTF 1.60 6.9 ...q 23.93 19.29 152 23.28 +20.2C&SLtDP&I LDP 1.87 7.2 ...q 27.25 23.70 70 26.17 +6.6C&SIncEgy MIE 1.32 13.1 ...q 11.96 8.87 153 10.10 -7.3CohStQIR RQI .96 7.7 ...q 13.27 11.68 173 12.52 +2.5CohStRE RNP 1.48 7.1 ...q 21.98 18.71 98 20.78 +8.7CohStSelPf PSF 2.06a 7.2 ...q 29.16 25.58 25 28.61 +9.4CohenStTR RFI .96a 7.6 ...q 13.03 11.79 60 12.60 +4.1Colfax CFX ... ... 22 43.29 33.31 743 36.69 +2.1ColgPalm CL 1.60 2.2 26 77.27 63.43 1824 73.24 +11.9ColNrthS n CLNS ... ... ... 14.97 12.02 3766 12.08 -16.3ColNrth pfB CLNSpB 2.06 8.1 ... 25.76 24.95 4 25.39 +.1ColNrth pfD CLNSpD 2.13 8.3 ... 26.59 25.18 7 25.62 -.7ColNrth pfE CLNSpE 2.19 8.2 ... 27.52 25.02 8 26.76 +2.6ColNrth pfG CLNSpG 1.88 7.3 ... 27.25 24.15 14 25.68 +.7ColNrth pfJ CLNSpJ ... ... ... ColNrth pfI CLNSpI 1.79 7.1 ... 25.94 24.83 23 25.23 -.1ColNrth pfH CLNSpH 1.78 7.0 ... 26.00 23.75 10 25.41 +4.4Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 31.70 26.85 31.65 +17.9Col SusInt n ESGN ... ... ... 31.19 25.51 1 30.93 +20.6Col SusUS n ESGS ... ... ... 32.23 27.55 0 32.07 +16.4ColumTr ef n DIAL ... ... ... 20.09 19.78 4 20.00 -.4Col Bey BBRC .27e 1.4 ...q 18.57 14.49 3 18.26 +23.0ColEmxChi XCEM ... ... ...q 29.62 22.19 28.86 +27.7ColQualDv HILO .99e 6.4 ...q 15.57 12.32 15.50 +22.7Col EMCns ECON .30e 1.1 ...q 28.94 21.45 78 27.08 +22.3Col IndiaC INCO .03p ... ...q 48.41 31.51 17 48.13 +48.6Col IndiaInf INXX .04e .3 ...q 15.80 10.25 11 15.18 +43.8Col IndSC SCIN .08e .4 ...q 22.32 13.50 2 21.56 +53.0ColumbPT CXP .80 3.5 27 23.48 20.37 832 22.61 +4.7ColSelTec STK .58a 2.5 ...q 24.58 18.17 106 23.32 +24.4Comcst 61 CCV 1.25 5.0 ... 26.20 24.62 24.81 -1.1Comcst29 CCZ 1.58e 2.8 ... 60.01 44.50 56.00 +23.6Comerica CMA 1.20f 1.4 19 86.78 64.04 1391 83.75 +23.0Comeric wt CMA/WS ... ... ... 57.25 34.89 1 54.57 +40.8ComfrtS FIX .30 .7 27 44.68 31.90 183 42.55 +27.8ComndSec MOC ... ... ...dd 3.43 2.41 17 3.07 +11.6CmclMtls CMC .48 2.3 34 23.28 17.05 922 20.43 -6.2CmtyBkSy CBU 1.36 2.6 20 63.04 48.89 252 52.26 -15.4CmtyHlt CYH ... ... ...dd 10.51 3.85 3540 4.19 -25.0CmtyHcT n CHCT 1.58f 5.8 ...cc 29.16 21.33 61 27.47 +19.3CBD-Pao CBD .08e .4 ... 25.90 15.17 163 21.85 +32.0CompDivHd CODI 1.44 8.6 ...dd 18.40 15.90 188 16.80 -6.1ComDivH pf CODIpA 1.81 7.4 ... 25.75 24.30 22 24.62 -1.2CompssMn CMP 2.88 4.2 24 84.40 59.72 234 68.65 -12.4Compx CIX .20 1.5 14 16.70 12.50 1 13.60 -15.5ComstkM rs LODE ... ... ... 1.54 .31 535 .34 ComstkRs rs CRK ... ... ...dd 13.43 4.01 329 7.37 -25.2ConAgra CAG .85 2.3 21 41.68 32.16 3660 37.01 -6.4ConchoRes CXO ... ... ...cc 147.77 106.73 662 136.80 +3.2ConcdMed CCM .99e ... 34 4.96 3.22 40 3.40 -26.0CondHos rs CDOR .27e 2.7 ...dd 15.47 8.13 30 10.00 -24.6Conduent n CNDT ... ... ... 18.15 13.10 1761 15.76 +5.8ConeMidst CNNX 1.21f 7.2 10 25.56 15.25 133 16.92 -28.2ConocoPhil COP 1.06 2.0 42 54.22 42.27 5957 52.31 +4.3ConEd ED 2.76 3.2 22 89.70 72.13 1272 87.60 +18.9CnsTom CTO .10f .2 16 64.31 49.73 10 62.77 +17.5ConstellA STZ 2.08 .9 25 227.20 144.00 1286 222.75 +45.3sConstellB STZ/B 1.12 .5 46 221.28 147.95 2 223.52 +45.9Constellm CSTM ... ... ... 12.45 5.35 799 9.80 +66.1CnE pfB CMSpB 4.50 4.3 ... 105.00 100.05 0 105.00 +2.0ContainStr TCS ... ... 17 7.19 3.53 275 5.30 -16.5Contango MCF ... ... ...dd 10.15 2.22 577 3.37 -63.9ContlBldg CBPX ... ... 25 28.50 21.00 255 27.20 +17.7ContMatls CUO ... ... 22 30.90 16.80 2 18.95 -20.9ContlRescs CLR ... ... ...cc 53.57 29.08 2852 47.36 -8.1Cnvrgys CVG .40 1.7 13 26.66 20.15 1178 23.64 -3.7CooperCo COO .06 ... 25 256.39 172.83 584 224.84 +28.5CooperTire CTB .42 1.2 8 44.50 31.55 715 34.15 -12.1CooperStd CPS ... ... 11 128.52 95.33 224 117.33 +13.5CopaHold CPA 3.00f 2.3 17 138.69 90.15 421 133.27 +46.7Copel ELP .26e 3.8 ... 11.43 6.70 486 6.82 -19.6CoreLabs CLB 2.20 2.2 55 125.83 86.55 422 99.86 -16.8CoreMold CMT .05 ... 13 24.50 14.42 28 20.72 +21.1Corecivic CXW 1.68 7.7 9 35.33 21.41 712 21.77 -11.0CoreLogic CLGX ... ... 23 49.30 34.59 458 45.40 +23.3CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.13 8 25.35 +3.0CorEnInf rs CORR 3.00 8.2 15q 37.48 31.45 66 36.67 +5.1CoreSite COR 3.92f 3.3 44 120.85 76.96 401 117.58 +48.1Corindus n CVRS ... ... ...dd 2.25 .40 622 1.06 +51.9CorMedix CRMD ... ... ...dd 2.48 .32 695 .56 -63.4CrnstTotR CRF 3.35 22.6 ...q 16.98 13.62 257 14.85 -1.5CrnrstnStr CLM 3.40 22.5 ...q 17.21 13.90 355 15.10 -.5Corning GLW .62 1.9 20 32.82 24.12 6000 31.81 +31.1CpBT JCP JBN 1.75 14.8 ... 18.30 9.92 9 11.85 -33.4CorpCapT n CCT ... ... ... 19.00 16.90 213 17.75 +2.6CorpOffP OFC 1.10 3.6 16 36.03 29.52 754 30.15 -3.4Cort1Aon27 KTN 2.05 6.0 ... 35.11 31.88 1 34.12 +6.5CortsJCP97 KTP 1.91 14.6 ... 21.30 11.06 18 13.05 -37.4CortsJCP JBR 1.75 14.9 ... 18.25 9.82 11 11.75 -34.0CortsPE KTH 2.00 6.1 ... 34.27 29.91 32.66 +3.2Cosan Ltd CZZ .26e 2.7 ... 9.70 5.63 970 9.46 +26.0Costamre CMRE .40 7.0 ... 8.18 5.07 363 5.69 +1.6Costam pfB CMREpB 1.91 7.7 ... 25.54 19.14 4 24.88 +22.5Costmr pfC CMREpC 2.13 8.3 ... 26.24 20.20 7 25.73 +18.7Costam pfD CMREpD 2.19 8.4 ... 26.89 21.00 7 26.19 +18.0Cotiviti n COTV ... ... ... 45.97 30.84 374 32.07 -6.8Cott Cp COT .24 1.4 ... 17.78 10.34 496 16.98 +49.9Coty COTY .50 2.6 ... 20.88 14.24 3406 19.54 +6.7Cntwd pfB CFCpB 1.75 6.7 ... 26.30 25.35 33 25.97 +2.0CousPrp CUZ .24 2.6 14 9.59 7.81 2457 9.39 +10.3CovantaH CVA 1.00 6.7 ...dd 16.50 13.00 891 14.90 -4.5CovrAll n COVR ... ... ... Crane CR 1.32 1.6 19 87.38 67.62 356 84.82 +17.6CrwfdA CRD/A .28 3.3 60 10.12 6.78 30 8.38 -11.5CrwfdB CRD/B .20 2.1 69 13.48 8.22 17 9.66 -23.1Credicp BAP 8.57e 4.4 ... 215.69 150.71 804 196.74 +24.6CS EnEur50 FIEU ... ... ...q 136.19 87.50 1 133.57 +46.8sCSVInvN rs DGAZ ... ... ...q 39.88 13.50 1960 38.21 sCS FILgCG FLGE ... ... ...q 226.79 114.96 14 224.86 +61.9CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.1 ...q 3.50 3.11 96 3.26 +3.1CS InvBr n DBRT ... ... ... 85.47 57.53 60.43 -29.3CS LgBrnt n UBRT ... ... ... 156.42 115.89 148.90 +21.9CS MthlMtg REML ... ... ... 33.50 25.81 5 30.33 +13.2CS MthlyP AMJL .99e ... ... tCSVLgNG rs UGAZ ... ... ...q 52.49 5.56 28889 5.80 -87.4CS CrdeOil OIIL ... ... ... 34.56 25.46 1 33.68 -1.5CS MAsHi MLTI 1.30e ... ... 29.66 27.51 28.41 +2.2CS SP mlp MLPO 1.12e 7.9 ... 17.25 14.06 14.21 -11.6CredSuiss CS 1.22e 7.0 ... 17.69 13.28 2901 17.52 +22.4CrSuiHiY DHY .29 10.3 ...q 2.91 2.51 339 2.79 +4.5CrescPtE g CPG .28 4.2 11 14.29 6.46 1532 6.65 -51.1CrestEq rs CEQP 2.40 9.3 ...dd 28.30 20.00 302 25.70 +.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51f 10.7 ...dd 29.80 22.57 64 23.39 -7.1CrosTim CRT .93e 6.4 14 19.21 14.10 23 14.41 -19.8CrwnCstle CCI 4.20f 3.8 57 114.97 83.96 2374 110.61 +27.5sCrwnCst pfA CCIpA 1.72 .1 ... 1156.79 1052.01 6 1160.00 +8.6CrownHold CCK ... ... 14 61.61 51.76 1031 57.41 +9.2Cryolife CRY .12 .6 46 24.00 14.03 95 19.20 +.3CrystalRk CRVP ... ... ...dd 1.05 .69 5 .76 -6.7

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, December 15, 2017

CubeSmart CUBE 1.20f 4.1 23 29.67 22.83 1695 29.24 +9.2Cubic CUB .27 .5 ...dd 64.95 39.58 81 57.75 +20.4CullenFr CFR 2.28 2.4 19 103.37 81.09 432 93.31 +5.8CullnF pfA CFRpA 1.34 5.3 ... 26.32 24.58 5 25.17 +2.0Culp Inc CULP .36f 1.1 16 37.80 26.15 28 32.00 -13.9Cummins CMI 4.32f 2.6 23 181.79 134.06 1023 168.55 +23.3CurEuro FXE ... ... ...q 116.39 100.46 1133 113.60 +11.1CurAstla FXA .50 .7 ...q 81.00 71.67 41 76.76 +6.3CurBrit FXB ... ... ...q 132.65 117.48 15 130.56 +8.6CurrCda FXC .03e ... ...q 81.49 71.70 32 77.35 +5.1CurrChina FXCH ... ... ... 75.79 70.11 74.58 +4.6CurJpn FXY ... ... ...q 89.29 81.33 92 85.49 +3.6CurSwed FXS ... ... ...q 121.07 102.80 0 112.79 +6.1CurSwiss FXF ... ... ...q 100.46 92.37 18 95.61 +2.0CurShSinga FXSG ... ... ...q 74.03 67.52 0 72.91 +7.3CurtisWrt CW .60 .5 29 125.00 82.77 149 120.24 +22.2Cush Jn37 n PPLN ... ... ... 24.42 18.58 3 19.90 -1.3CushTRet rs SRV 1.08 9.5 ...q 15.08 10.00 42 11.36 -16.4sCushngRen SZC 1.64 8.2 ...q 19.89 16.53 33 19.96 +14.8CushRoy rs SRF .48 5.3 ...q 10.08 7.81 6 9.07 -7.3CustomBcp CUBI ... ... 11 36.93 24.75 267 25.82 -27.9CustBcp 18 CUBS 1.59 6.2 ... 26.99 25.50 1 25.59 -2.5CustBc p C CUBIpC .57p ... ... 27.35 25.70 1 26.70 +2.5CustBc pfD CUBIpD ... ... ... 29.11 25.45 26.40 +2.9CustBc pfE CUBIpE ... ... ... 27.21 25.46 3 26.50 +3.5CustoBc pf F CUBIpF ... ... ... 27.71 24.54 6 26.01 +4.0CynergT n CTEK ... ... ... 4.25 2.70 9 3.99 +13.7CypressEn CELP .84 14.4 49 14.27 5.73 30 5.83 -44.7

- D -DCP Mid DCP 3.12 8.4 52 42.45 29.70 422 37.18 -3.1DCT IndlTr DCT 1.44f 2.4 29 61.53 43.95 409 59.36 +24.0DDR Corp DDR .76 9.5 9 15.57 7.26 6088 7.96 -47.9DDR pfJ DDRpJ 1.63 6.4 ... 25.79 24.35 3 25.27 +2.2DDR pfK DDRpK 1.56 6.1 ... 25.65 23.66 13 25.51 +7.0DDR Cp pfA DDRpA ... ... ... 27.09 25.35 38 25.75 -1.1DGSE DGSE ... ... ...dd 1.74 .75 8 .93 -25.0DHI Grp DHX ... ... 9 6.75 1.60 676 1.90 -69.6DHT Hldgs DHT .20e 5.5 11 5.20 3.55 547 3.62 -12.6DNP Selct DNP .78 6.9 ...q 11.57 10.21 289 11.29 +10.4DR Horton DHI .50f 1.0 19 51.53 27.21 3590 50.34 +84.2Drdgold DRD .03e 1.0 ... 6.67 2.84 132 3.09 -41.6DST Sys s DST .72 1.2 19 62.98 50.22 221 59.79 DSW Inc DSW .80 3.9 15 25.13 15.14 1586 20.36 -10.1DTE DTE 3.30 2.9 22 116.74 96.56 699 113.62 +15.3DTEEn 62 DTQ 1.31 5.2 ... 25.61 22.72 4 25.09 +4.8DTE En76 n DTJ 1.34 5.3 ... 26.04 22.01 16 25.51 +13.2DTE En27 n DTW 1.31 5.2 ... 25.35 25.05 91 25.30 +.7DTE F76 n DTY 1.50 5.5 ... 27.90 24.45 21 27.41 +6.7DTE En un DTV ... ... ... 58.42 51.02 151 57.00 +7.5DTF TxF DTF .84 5.9 ...q 15.98 14.01 10 14.21 -1.5DXC Tch n DXC .72 .8 ... 99.44 67.76 1214 94.20 +38.6DanaInc DAN .24 .8 16 33.45 17.53 794 31.06 +63.6Danaher DHR .56 .6 22 94.82 77.66 2686 92.85 +19.3Danaos DAC ... ... 1 3.20 1.25 91 1.40 -47.2DaqoNEn DQ ... ... 9 58.49 18.01 361 46.83 +142.6Darden DRI 2.52 2.9 21 95.22 71.02 1383 86.96 +19.6DarlingIng DAR ... ... 42 18.65 11.51 1237 16.38 +26.9DaVita Inc DVA ... ... 17 71.44 52.51 2646 69.04 +7.5Daxor DXR .04f .8 ... 9.20 4.04 0 5.22 -36.7DeanFoods DF .36 3.2 12 22.31 9.04 1338 11.26 -48.3sDeckrsOut DECK ... ... 96 78.71 44.00 1028 74.15 +33.9Deere DE 2.40 1.6 23 153.34 101.40 1377 149.44 +45.0DE EnhGlb DEX .90 7.5 ...q 12.18 9.93 19 11.97 +18.4DelaCO VCF .72 4.5 ...q 16.50 14.50 4 16.00 +7.4DelaDvInc DDF .62 5.8 ...q 10.94 9.78 8 10.80 +8.3DelaNatl VFL .72 5.4 ...q 13.94 12.58 13.34 +1.4DelaMN2 VMM .63 4.7 ...q 15.15 13.40 35 13.50 -.4DelekLogis DKL 2.86f 9.2 15 36.05 26.80 23 31.05 +8.8Delek DK .60 1.9 ...dd 33.74 20.65 1553 32.20 +33.8DellTch n DVMT ... ... ...dd 83.98 54.14 1072 79.76 +45.1tDelphiTc n DLPH ... ... ... 57.25 49.40 4741 49.00 -13.3DeltaAir DAL 1.22 2.2 12 55.75 43.81 13254 55.25 +12.3DeltaAprl DLA ... ... 15 23.47 15.55 16 19.60 -5.5Dltsh SPX n DMRL ... ... ... 53.82 49.16 53.67 +8.1Dlt SP400 n DMRM ... ... ... 53.51 48.78 53.51 +8.8Dlt SP600 n DMRS ... ... ... 52.75 47.73 52.28 +7.2DltshInt n DMRI ... ... ... 52.96 49.79 52.95 +4.7DeltTim DEL .40 .4 ...cc 96.65 65.65 348 90.00 +16.8sDeluxe DLX 1.20 1.6 15 75.94 66.43 253 75.39 +5.3DenburyR DNR ... ... ...dd 4.05 .92 6166 1.62 -56.0DenisnM g DNN ... ... ...dd .84 .38 502 .60 +16.5Despg.cm n DESP ... ... ... 34.70 22.73 377 26.40 DeutGlHI n LBF ... ... ... DeutschBk DB .83e ... ... 20.94 15.59 2443 19.23 +6.2DBDogs22 DOD ... ... ... 29.00 17.99 14 23.35 +26.2DBWMTR WMW ... ... ... 30.37 24.01 29.51 +19.6DB Cap pf DTK 1.90 7.4 ... 26.54 24.45 106 25.69 +2.9DeutBCT2 pf DXB 1.64 6.4 ... 26.51 23.26 27 25.52 +6.5DeutBCT5 pf DKT 2.01 7.5 ... 27.24 25.13 62 26.68 +5.6sDBCmdyS DDP ... ... ...q 55.00 41.93 1 51.00 -6.1DBCmdDL DYY ... ... ...q 4.77 2.08 0 2.30 -40.7DBCmdDS DEE ... ... ...q 77.00 77.00 77.00 +4.7DB AgriLg AGF ... ... ...q 13.46 9.43 10.00 -14.5DB AgriSh ADZ ... ... ...q 34.80 31.24 34.80 +11.4DB AgriDL DAG ... ... ...q 4.18 2.72 4 2.79 -19.9DB AgDS AGA ... ... ...q 31.50 22.00 31.50 +26.0DBGoldSh DGZ ... ... ...q 15.68 13.11 59 14.19 -7.6DBGoldDL DGP ... ... ...q 29.42 19.25 19 23.12 +14.9DBGoldDS DZZ ... ... ...q 7.12 4.98 5 5.79 -15.5DBGlbHY23 FIEG ... ... ...q 177.66 129.48 177.66 +36.6Deut HiOp DHG .72 4.8 ...q 15.19 14.27 65 15.01 +4.2Deut Multi KMM .51 5.7 ...q 8.99 8.42 79 8.90 +4.5Deut Muni KTF .84 7.0 ...q 13.73 11.72 195 12.03 -8.3Deut StInc KST .66a 5.3 ...q 12.54 11.72 5 12.43 +4.5Deut StMu KSM .84 7.0 ...q 13.11 11.78 41 11.94 -1.6DBXEmMkt DBEM .21e .9 ...q 24.75 18.76 19 23.81 +23.7DBXEafeEq DBEF .60e 1.9 ...q 32.33 28.01 510 31.90 +13.7DBXBrazEq DBBR .16e 1.4 ...q 12.40 9.34 0 11.43 +11.2DBXGerEq DBGR .35e 1.2 ...q 29.45 25.02 2 28.54 +13.3Deu HYBd n HYLB ... ... ... 51.56 49.88 485 50.46 +.1Dbx Tr etf DESC ... ... ... 35.23 30.06 2 33.49 +5.3DeutBarI n IFIX ... ... ... 50.76 50.02 50.32 +1.2DeuBrcIn n IGVT ... ... ... 50.12 48.42 49.17 -.4DbXR1KECo DEUS ... ... ...q 32.51 27.05 22 31.89 +17.9DeutEmCo DEMG ... ... ... 29.49 23.97 1 27.83 +12.8DBXJapnEq DBJP .92e 2.1 ...q 44.34 36.00 328 43.56 +17.0DbXDvxEU DEEF ... ... ...q 29.74 23.43 10 29.55 +23.7Deut 300Ch ASHX .74p ... ...q 24.00 18.69 1 22.70 +20.6DbxItalyHE DBIT .22p ... ...q 23.38 19.66 23.31 +27.7DeutSthE n DBSE ... ... ... DbxEafeSC DBES .26p ... ...q 30.41 25.68 29.69 +22.7DbxAllWHiD HDAW .27e ... ...q 26.86 24.47 0 26.31 +6.8DbxEuroHiD HDEZ .28p ... ...q 27.68 23.76 1 26.70 +7.7DbxEmMHiD HDEE .79e 1.2 ...q 24.65 21.56 23.33 +8.2DbxEafeHiD HDEF .43e 1.0 ...q 25.41 23.11 1 24.79 +6.5DbxNikk400 JPN ... ... ...q 29.58 23.97 12 29.45 +21.9DBX MSCI DBEZ 1.28e 4.2 ... 31.50 26.66 32 30.54 +13.9DeuMunInf RVNU .73 2.7 ...q 27.23 25.28 10 27.08 +5.2DBX EMBd EMIH .87e ... ...q 25.55 24.34 0 25.18 +1.3DBX IGBd IGIH .60e ... ...q 24.76 23.81 9 24.39 +.8DBXHYCpB HYIH 1.02e ... ...q 23.98 22.82 0 23.17 -1.2DBXChiSC ASHS 3.46e .5 ...q 37.50 30.24 12 34.55 +7.0DBXHrvChi CN 4.34e ... ...q 39.18 25.90 7 37.06 +41.5DBXMexHd DBMX 4.12e 14.1 ...q 21.63 19.28 1 19.83 +1.9DBXSKorH DBKO .03p ... ...q 32.34 24.29 2 31.09 +26.8DBXAWxUS DBAW 1.33e 3.1 ...q 28.30 23.85 29 27.87 +16.2DBXAsiaPH DBAP .53e 1.9 ...q 29.50 22.64 28.58 +25.0DBXEurHgd DBEU .45e 1.6 ...q 29.13 25.14 682 28.53 +12.5DBXUKHdg DBUK .27e 1.2 ...q 22.20 20.07 21.64 +6.7DBXHvChiA ASHR 8.43e 1.1 ...q 32.50 23.44 595 30.77 +31.2DevonE DVN .24 .6 54 49.45 28.80 3690 38.00 -16.8ElevWat n WTRX ... ... ... 32.04 25.00 31.70 +25.2Diageo DEO 3.20e 2.3 ... 142.63 102.72 302 141.84 +36.5DiamOffsh DO .50 3.0 12 19.99 10.06 1728 16.63 -6.0DiamRk DRH .50 4.4 13 12.08 10.43 2691 11.33 -1.7DianaShip DSX ... ... ...dd 6.20 2.97 295 4.06 +34.4DianaS pfB DSXpB 2.22 9.1 ... 24.85 15.52 5 24.32 +48.2DianaSh20 DSXN 2.13 8.4 ... 26.18 20.47 8 25.40 +23.2DicksSptg DKS .68 2.3 9 58.29 23.88 2976 29.20 -45.0Diebold DBD .40 2.3 19 31.85 16.00 1649 17.15 -31.8DigitalPwr DPW ... ... ...dd 5.95 .40 14265 5.00 +663.4DigitalRlt DLR 3.72 3.2 32 127.23 94.62 718 115.27 +17.3DigitlR pfG DLRpG 1.47 5.8 ... 26.04 23.20 14 25.29 +5.7tDigtlR pfH DLRpH 1.84 6.9 ... 28.33 26.46 23 26.64 -1.9DigitRlt pfC DLRpC 1.09 3.9 ... 28.18 26.87 3 27.72 +.1DigitRlt pfJ DLRpJ ... ... ... 25.30 24.60 82 24.88 +.7DigitalR pfI DLRpI 1.59 5.8 ... 28.18 24.82 8 27.55 +9.9Dillards DDS .40 .7 15 83.44 45.51 605 57.00 -9.1Dillard38 DDT 1.88 7.3 ... 27.00 25.02 7 25.61 -1.5DineEquity DIN 3.88 7.6 11 81.60 36.71 270 50.78 -34.1DiploPhm DPLO ... ... 66 21.99 12.25 641 19.82 +57.3Dir SilMBl n SHNY ... ... ... 12.28 7.81 3 8.59 -25.1DirBrCm n COM ... ... ... 25.28 23.23 23.66 -4.7DirChInt n CWEB ... ... ... 58.00 41.71 61 47.03 +10.5tDirx Euro n EUXL ... ... ... 31.03 26.67 2 26.18 -3.6DirxAero n DFEN ... ... ... 43.65 25.75 42 42.01 +55.0DrxTrnBl n TPOR ... ... ... 36.51 23.47 36 31.73 +18.5DxEmMkt n EMBU ... ... ... 26.43 24.85 25.87 +2.5DirxUtil n UTSL ... ... ... 34.73 25.00 5 31.36 +8.7DirxInds n DUSL ... ... ... 35.85 25.88 5 34.69 +34.0DirxMex n MEXX ... ... ... 33.36 19.84 1 21.54 -9.1DrxRBkBr rs WDRW ... ... ...q 56.18 28.22 2 32.55 DxRsaBr rs RUSS ... ... ...q 44.39 21.92 17 23.54 DxSOXBr rs SOXS ... ... ...q 55.35 13.79 303 17.46 DxGBull rs NUGT ... ... ...q 54.80 22.04 6488 26.83 DrGMBll rs JNUG ... ... ...q 52.12 12.04 11840 14.15 DirSPX Br SPDN ... ... ... 35.11 17.25 4 30.93 +66.7DxGlMBr rs JDST ... ... ...q 237.42 40.90 958 65.72 DirSPBear s SPXS ... ... ...q 45.37 2.16 1610 30.83 Dir7-10TBr TYNS ... ... ...q 29.05 27.74 28.15 -3.1DrxDlySpxB LLSP .10p ... ...q 36.17 28.76 39 35.85 +24.7DxChiABear CHAD ... ... ...q 42.87 30.12 4 31.69 -25.8DrxNGBear rs GASX ... ... ...q 47.19 20.10 5 29.17 +27.0DxSPOGBr rs DRIP ... ... ...q 28.73 11.89 499 15.30 +17.3DrxRBkBull DPST ... ... ...q 81.77 43.51 27 69.57 +2.3DirDGlBr rs DUST ... ... ...q 72.47 19.01 3917 28.38 -41.3DxSPXBll s SPUU ... ... ...q 49.82 37.01 1 49.76 +33.9DxEuFnBl EUFL ... ... ... 56.95 31.81 1 47.08 +48.0DirGlMin n MELT ... ... ... 34.37 23.20 24.48 -16.8DirSCBll s SMLL .40p ... ...q 50.97 38.74 0 50.00 +26.1DxHiYldBr HYDD ... ... ... 21.48 10.08 18.75 -11.3sDrNsd100 rs QQQE ... ... ...q 43.24 34.35 16 43.11 DrxDlySCB LLSC .10p ... ...q 36.41 30.51 0 35.40 +13.4DrxiBillion IBLN .21e .7 ...q 32.23 25.11 1 31.90 +27.0tDrX EuEq n EURZ ... ... ... 24.30 24.12 13 24.11 -.1DxRusBll s RUSL ... ... ...q 57.36 29.06 119 50.31 DiEurBll3x EURL .05e .1 ...q 37.89 19.20 11 36.15 +80.9DrxEMBll rs EDC ... ... ...q 127.99 48.23 133 113.12 +114.1Dir MLPHi ZMLP 1.60m 9.7 ...q 20.15 15.18 36 16.44 -12.9DxLatBll s LBJ ... ... ...q 39.39 17.33 13 27.13 DirTotBBr SAGG ... ... ...q 32.33 30.87 1 31.07 -2.9DxBrzBull s BRZU ... ... ...q 55.29 20.38 957 33.68 +8.5DxBiotBll rs LABU ... ... ...q 92.56 30.44 1425 68.61 +119.1DxIndiBll rs INDL ... ... ...q 99.88 41.90 54 93.83 +108.8DxNGBll rs GASL ... ... ...q 49.88 14.81 61 20.88 -53.1DrDevMBr DPK ... ... ...q 24.89 12.63 2 12.89 -47.1DxSPOGBl s GUSH ... ... ...q 55.70 15.04 690 24.14 DxREBear DRV ... ... ...q 13.88 10.05 42 10.38 -17.8Dir20yrTBr TYBS ... ... ...q 22.50 19.69 19.93 -8.7DrxFtseEm LLEM .47p ... ...q 23.59

DrxJpBull JPNL ... ... ...q 77.61 42.47 11 75.74 +77.3DxEnBear ERY ... ... ...q 15.52 8.98 418 10.46 +9.8DxEMBear EDZ ... ... ...q 27.77 9.06 411 10.13 -59.9DirPhr Bear PILS 1.50p ... ... 55.43 40.86 43.52 -13.2DrxPhMd n PILL ... ... ... 6 27.05 DrxSKBull KORU ... ... ...q 66.96 23.10 12 58.11 +139.6DxSCBear rs TZA ... ... ...q 20.51 11.73 10337 13.02 -34.4DxFnBr rs FAZ ... ... ...q 22.14 11.48 1117 12.06 -44.5DrxHmbBull NAIL ... ... ...q 95.44 25.08 54 83.58 +229.4Dx30TBear TMV ... ... ...q 25.33 17.14 1001 17.34 -27.7DxFnBull s FAS ... ... ...q 70.01 40.08 974 66.62 +62.9DxBiotBear LABD ... ... ...q 19.45 4.22 5657 5.29 -72.1DrxTcBr rs TECS ... ... ...q 17.71 6.74 374 6.93 -60.6DrxACInsi KNOW .48e 1.2 ...q 80.84 38.11 15 40.63 -46.9DxMCBr rs MIDZ ... ... ...q 22.07 13.26 77 14.29 -35.1DxChiBear s YANG ... ... ...q 18.15 5.55 228 6.34 -62.5Drx300Chin CHAU ... ... ...q 32.16 16.94 27 28.78 +69.5DxHcrBll s CURE ... ... ...q 49.62 27.11 84 47.09 +70.8DxTcBull s TECL ... ... ...q 116.55 49.57 109 112.19 +124.6DxRetlBll s RETL ... ... ...q 44.39 21.33 57 32.51 -11.0DxSOXBll s SOXL .01e ... ...q 171.80 55.34 339 131.68 +130.6Dir30TrBul s TMF ... ... ...q 23.46 16.87 273 22.64 +25.2Dir10TrBear TYO ... ... ...q 16.23 13.12 5 13.87 -10.2Dx10yTBull TYD .73e ... ...q 47.36 39.87 44.57 +7.3DxMCBull s MIDU ... ... ...q 48.92 32.30 30 44.10 +35.8DrxREBull s DRN ... ... ...q 24.25 19.25 49 23.41 +9.2DirxChiBull YINN .07e .2 ...q 37.86 14.00 633 32.30 +115.6DirxDMBull DZK ... ... ...q 81.61 44.24 3 79.65 +76.8DrxSCBull s TNA ... ... ...q 74.09 47.22 4872 66.70 DrxSPBull s SPXL ... ... ...q 45.65 26.63 1210 43.21 DirxEnBull ERX ... ... ...q 42.30 21.37 1124 30.52 -23.5Discover DFS 1.40 1.9 13 75.51 57.50 1284 73.67 +2.2Disney DIS 1.68f 1.5 19 116.10 96.20 26067 110.57 +6.1Div&Inco DNI 1.63 12.3 ...q 13.84 11.61 468 13.26 +11.9DrReddy RDY .29e .8 ... 46.95 29.83 576 36.55 -19.3DocuSec rs DSS ... ... ...dd 1.64 .56 78 1.24 +86.2DolbyLab DLB .64f 1.0 27 63.34 44.99 221 60.99 +35.0DollarGen DG 1.04 1.1 20 96.34 65.97 2425 90.79 +22.6DomMidst DM 1.21 3.9 22 34.85 25.10 186 30.65 +3.7DomRescs D 3.08f 3.7 23 84.84 70.87 2135 84.38 +10.2DomRes un DCUD ... ... ... 54.16 48.10 38 53.58 +5.9DomRs76 n DRUA ... ... ... 25.94 21.20 69 25.47 +14.7Dominos DPZ 1.84 1.0 37 221.58 156.26 1370 182.52 +14.6Domtar g UFS 1.66 3.5 17 49.26 35.47 410 47.23 +21.0Donaldson DCI .72 1.5 27 50.10 41.28 407 47.95 +13.9DonlleyRR rs RRD .56 6.3 10 18.52 7.15 501 8.83 -45.9DonnlyFn n DFIN ... ... ... 27.08 18.06 287 19.73 -14.1DorianLPG LPG ... ... ...dd 12.50 6.20 315 8.03 -2.2DoubIncSol DSL 1.80a 8.9 ...q 21.56 18.47 511 20.15 +6.1DblLOppCr DBL 2.00a 8.9 ...q 26.09 22.11 70 22.44 -2.9DougDyn PLOW .96 2.6 29 42.60 28.55 46 36.50 +8.5sDEmmett DEI 1.00f 2.4 26 41.19 35.27 823 41.01 +12.2Dover DOV 1.88 2.0 25 99.15 74.53 686 95.75 +27.8DoverDG DDE ... ... ...cc 1.18 .92 18 1.03 -.5DoverMot DVD .08f 3.8 16 2.45 1.80 3 2.10 -8.7DowDuPnt DWDP .84e 1.2 22 73.85 56.52 6917 70.32 +22.9DrPepSnap DPS 2.32 2.5 21 99.47 83.23 1174 92.98 +2.5tDry Gl24 n DCF ... ... ... 10.05 9.87 24 9.65 -3.3DryHYSt DHF .35 10.5 ...q 3.60 3.21 323 3.31 -1.5DrMuBdInf DMB .75 5.7 ...q 13.54 12.10 77 13.23 +8.1DryfMu DMF .54 6.1 ...q 10.00 8.46 39 8.85 +2.5DryStrt LEO .52 5.9 ...q 9.18 8.25 181 8.76 +4.3DrySM DSM .50 5.9 ...q 8.85 7.88 117 8.45 +5.1Dril-Quip DRQ ... ... 12 67.95 35.85 407 45.25 -24.6DriveShack DS .48 8.7 14 6.49 2.41 401 5.49 +46.0DriveS pfB DSpB 2.44 9.3 ... 26.45 24.67 0 26.23 +2.2DriveS pfC DSpC 2.01 7.9 ... 25.61 23.36 1 25.38 +.6DriveS pfD DSpD 2.09 8.1 ... 25.84 24.25 1 25.73 +1.0DuPnt pfA DDpA 3.50 3.8 ... 94.86 85.00 93.30 +6.6DuPnt pfB DDpB 4.50 4.2 ... 108.73 99.08 0 106.10 +6.0Ducomun DCO ... ... 19 35.58 24.23 30 26.55 +3.9Df&PGblUt DPG 1.40 9.0 ...q 17.29 15.15 215 15.55 +.3DufPUC DUC .60 6.8 ...q 9.46 8.78 43 8.88 -5.9DukeEngy DUK 3.56 4.1 19 91.78 76.14 2270 87.56 +12.8DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.67 36 25.54 +6.7DukeRlty DRE .80f 2.9 22 30.14 23.93 1953 27.81 +4.7DunBrad DNB 2.01 1.7 17 125.57 100.46 205 119.89 -1.2Dycom DY ... ... 24 113.30 73.95 363 109.11 +35.9Dynagas DLNG 1.69 14.4 ... 17.93 10.66 458 11.75 -26.5Dynags pfA DLNGpA 2.25 8.6 ... 26.98 25.05 6 26.19 +3.6Dynegy DYN ... ... 15 12.84 5.84 2821 11.00 +30.0Dynegy 7 DYNC 1.75 2.3 ... 85.58 49.03 13 74.49 +19.9DynexCap DX .72 10.0 15 7.41 6.58 732 7.18 +5.3Dynex pfA DXpA 2.13 8.3 ... 25.85 24.90 2 25.70 +2.6Dynex pfB DXpB 1.91 7.7 ... 25.02 23.20 17 24.96 +4.5

- E -ETracBDC BDCS 1.84e 8.8 ...q 24.99 20.26 64 20.89 -7.9ETrMLPSht MLPS ... ... ...q 15.50 10.66 12.41 +6.9ETrAlerNG MLPG 1.86e 7.6 ...q 28.23 22.53 4 24.42 -5.8E-TrAlerInf MLPI 1.88e 7.7 ...q 31.00 21.95 1936 24.32 -14.4ETBbgCmd DJCI ... ... ...q 16.53 14.33 8 15.28 -3.8ETrAlerian AMU 1.45e 8.4 ...q 21.82 15.71 531 17.26 -13.1tE-TrFood FUD ... ... ...q 21.06 17.56 0 17.55 -11.3E-TrcEngy UBN ... ... ...q 7.84 5.67 7.78 +1.4E-TrcIMet UBM ... ... ...q 17.85 13.55 0 17.06 +17.8E-TracAg UAG ... ... ...q 21.45 16.11 17.34 -13.2ETr2xBDC BDCL 3.52e 21.3 ...q 21.81 15.50 178 16.49 -16.3E-TrcCmci UCI ... ... ...q 15.19 11.97 10 14.53 +2.3tETrLPlat PTM ... ... ...q 11.11 9.03 2 9.10 -3.8E-TrcSilv USV ... ... ...q 23.88 19.91 2 20.10 -4.3E-TrcGld UBG ... ... ...q 34.30 28.83 32.06 +10.4E-TrLvstk UBC ... ... ...q 21.19 15.85 1 19.35 +15.0ECA MTrI ECT .31e 15.1 5 2.95 2.00 72 2.05 -4.7EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 31.10 18.52 324 22.13 -23.5EMCOR EME .32 .4 24 81.88 59.76 253 79.63 +12.5EMX Roy g EMX ... ... ... 1.24 .67 92 .76 -14.9ENI E 1.32e 4.0 ...dd 34.62 29.44 147 32.86 +1.9EOG Rescs EOG .67 .7 ...dd 107.95 81.99 2322 99.64 -1.4EP Energy EPE ... ... 16 6.94 1.54 1444 1.80 -72.5EPAM Sys EPAM ... ... 51 107.91 61.74 232 105.08 +63.4EPR Prop EPR 3.84 5.7 16 77.70 66.21 260 67.36 -6.1EPR pfC EPRpC 1.44 5.2 ... 30.48 23.99 27.55 -3.2EPR pfE EPRpE 2.25 6.1 ... 37.59 34.59 8 36.90 +2.8EPR pfF EPRpF 1.66 6.6 ... 26.15 24.84 25.26 +.5EPR Pr pfG EPRpG 1.44 ... ... EQT Corp EQT .12 .2 ...cc 68.16 49.63 2537 56.01 -14.4EQT GP n EQGP .81e 3.1 14 31.77 23.21 108 26.28 +4.2EQT Mid EQM 3.92f 5.4 14 82.99 64.42 402 72.51 -5.4ETF SITRis RISE ... ... ...q 24.02 22.59 0 23.49 -1.2ETF JrSil SILJ ... ... ...q 16.27 9.79 64 10.67 -11.3ETF Cyber HACK ... ... ...q 31.81 26.39 207 31.34 +18.5ETF BigD BIGD ... ... ...q 28.47 23.11 27.78 +19.9ETF MobP IPAY ... ... ...q 34.99 25.39 93 34.40 +34.4ETF LatA LARE ... ... ... 32.69 24.13 5 29.03 +20.0ETF M Vid GAMR ... ... ... 48.19 30.01 11 47.52 +58.1ETF Drone IFLY ... ... ... ETF AIPw n AIEQ ... ... ... 25.99 24.03 135 25.37 +.8ETF MgT ef WSKY ... ... ... Pure Fintch FINQ ... ... ... 29.73 23.41 28.95 +23.5BlStIsrTc n ITEQ ... ... ... 32.54 30.80 8 31.67 -1.2ETF Clim ETHO ... ... ...q 34.25 27.63 2 33.60 +21.6ETFAlpAlt ALFA ... ... ...q 43.04 35.14 3 41.92 +19.1sChngFnDvr CHGX ... ... ... 18.85 18.12 9 18.77 +3.1ETF EmM n EEMD ... ... ... 25.21 24.66 25.21 +.5ETF spx H n SPDV ... ... ... 25.96 25.39 12 25.78 +.2ETF AptF n FTVA ... ... ... 26.85 24.74 11 26.63 +6.2ETF GOP n MAGA ... ... ... 27.84 24.92 1 27.50 +10.0NtDUSEq ef MXDU ... ... ... NtRkBsInt ef RBIN ... ... ... RsBsUSE ef RBUS ... ... ... ETF RvCp n RVRS ... ... ... 16.56 14.93 1 15.68 +4.5ETF BrVl n BVAL ... ... ... 15.83 14.46 0 15.57 +4.9ETFDeepV DVP .53e 1.6 ...q 32.94 26.05 14 32.43 +23.1GlGoGld n GOAU ... ... ... 14.13 11.39 12 12.19 +5.5ETF OCIO n OCIO ... ... ... 26.64 25.44 1 26.63 +4.4ETF Seren ICAN ... ... ... 27.06 25.35 1 26.92 +5.7PremisCap TCTL ... ... ... 30.11 25.65 5 29.88 +16.5AmCusSat ACSI ... ... ... AptBehMo BEMO ... ... ... 30.88 25.60 1 30.19 +16.7EtfAlphacln ALFI ... ... ...q 25.18 19.04 24.53 +28.8EtfUSGblJ JETS ... ... ...q 32.83 26.97 17 32.08 +15.1ETF Master HIPS 1.29 7.3 ...q 19.89 17.22 1 17.75 -.9EtfDiaHVal DHVW .11p ... ...q EtfInfcMLP AMZA 2.08 24.2 ...q 11.49 7.61 894 8.60 -24.1ETF BioPr n BBP ... ... ... 42.53 37.33 3 39.38 -3.5ETF ClinT n BBC ... ... ... 30.12 25.88 17 27.27 -1.9InfrCpPfd PFFR ... ... ... EtfNwfMSec NFLT .08e ... ...q 26.10 25.00 23 25.70 +1.8EtfReavUt UTES ... ... ...q 34.83 29.30 0 33.92 +15.0Etf VirtEM EMEM ... ... ... 25.39 24.58 25.18 +1.4Virt GlFc ef VGFO ... ... ... 25.82 25.00 25.82 +2.0ETF Virt n CUMB ... ... ... 26.08 25.27 5 25.78 +.5ETF PrMtl GLTR ... ... ...q 67.42 56.52 41 62.16 +8.0ETFS Com BCI ... ... ... 25.79 23.20 96 24.55 +1.7ETFS Comd BCD ... ... ... 27.00 23.25 0 24.87 +.4ETFS EnCm BEF ... ... ... 24.75 22.55 24.08 +5.2ETFSGold SGOL ... ... ...q 130.83 109.45 30 121.33 +8.6sETF Pall PALL ... ... ...q 98.23 62.66 18 98.74 +51.4ETF Plat PPLT ... ... ...q 100.10 83.35 65 84.22 -2.5EagleCGr GRF .50e 2.3 ...q 8.59 6.91 4 7.84 +6.7EagleGrInc EGIF 1.31 7.8 ...q 17.58 15.68 10 16.75 +3.3EagleMat EXP .40 .4 26 116.72 86.51 368 109.92 +11.6EaglePtCr ECC .80 4.4 ... 22.11 16.70 43 18.16 +8.7EagleP pfA ECCA 1.94 7.5 ... 26.44 25.51 2 25.90 +.6EaglePt 20 ECCZ 1.75 7.0 ... 26.44 24.70 410 25.12 -2.3EaglPt pfB ECCB 1.94 7.4 ... 27.75 25.20 0 26.21 +3.0EagleP27 n ECCY ... ... ... 26.50 25.16 6 25.42 -1.1Earthstone ESTE ... ... ...dd 15.50 7.85 132 9.46 -31.1EastGvP n DEA 1.04 4.8 23 22.00 19.08 1147 21.83 +9.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56f 2.8 28 95.03 67.69 176 90.12 +22.0EastChem EMN 2.24f 2.5 12 94.96 74.78 1196 91.01 +21.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 4.61 .01 116 .01 -99.8EKodk wtA KODK/WS/A ... ... ... 3.80 .00 9 .02 -99.3EKodak KODK ... ... 6 17.30 3.10 396 3.35 -78.4Eaton ETN 2.40 3.1 17 82.34 66.60 1558 76.44 +13.9EatVn 22 n EFL ... ... ... 10.09 9.14 277 9.26 -7.9EatV HiIn21 EHT .60 5.9 ... 10.52 9.85 43 10.09 +1.7EV CAMu EVM .68 5.8 ...q 12.89 11.14 53 11.77 +3.4EVCAMu2 EIA .62 5.4 ...q 13.00 11.40 13 11.58 -.3EVCAMu CEV .71 5.7 ...q 13.01 11.97 40 12.31 +.1EatnVan EV 1.24f 2.2 22 57.03 41.12 867 55.55 +32.6EV EnEq EOI 1.04 7.3 ...q 14.52 12.28 47 14.26 +15.0EV EEq2 EOS 1.05 6.9 ...q 15.38 12.76 121 15.12 +18.1EV FltRt EFT .91 6.3 ...q 15.45 14.03 239 14.46 -3.0EVFltRtIP EFF 1.13 6.9 ...q 17.55 15.93 13 16.29 -5.0EV LtdDur EVV 1.22 9.1 ...q 14.29 13.38 459 13.45 -2.0EV MAMu MAB .65 4.8 ...q 16.00 13.11 0 13.53 +.7

EVMAMu MMV .69 5.2 ...q 14.21 13.05 33 13.16 +.3EV MIMu MIW .71 5.2 ...q 14.39 12.92 13.56 +1.3EVMIMu EMI .71 5.4 ...q 14.52 12.76 1 13.02 +1.4EVMuniBd EIM .77 6.1 ...q 12.99 12.05 177 12.56 +1.2EVMuni2 EIV .70 5.7 ...q 12.95 11.87 44 12.26 -.3EVMunTT ETX .85 4.2 ...q 21.17 18.69 35 20.39 +4.0EV MuIT EVN .85 6.8 ...q 13.18 12.22 97 12.44 -.9EV NMuOp EOT 1.03 4.5 ...q 23.54 20.45 17 22.81 +9.7EV NJMu EMJ .75 6.0 ...q 13.52 12.20 3 12.59 -1.7EVNJMu EVJ .73 6.2 ...q 12.95 11.51 6 11.81 -1.7EVNYMu2 NYH .69 6.0 ...q 13.64 11.31 1 11.50 -1.2EV NYMu ENX .72 5.9 ...q 13.34 12.00 33 12.26 -.3EVNYMu EVY .74 5.8 ...q 13.56 12.49 19 12.69 -2.7EV OHMu EIO .70 5.4 ...q 14.70 12.38 1 12.97 -3.2EVOHMu EVO .73 5.5 ...q 14.94 13.10 12 13.25 -2.4EV PAMu EIP .77 6.2 ...q 13.51 11.65 2 12.53 -.6EVPAMu EVP .73 5.9 ...q 12.66 11.80 7 12.23 +1.0EVRiskMgd ETJ 1.12 12.0 ...q 9.69 8.92 179 9.33 +4.1EV SrFlt EFR .95 6.6 ...q 15.58 14.01 141 14.36 -2.5EV SrInc EVF .42 6.5 ...q 6.98 6.31 86 6.44 -3.6EVShDur EVG 1.08 7.7 ...q 14.64 13.51 33 14.04 +1.3EVTxABdO EXD 1.16 10.6 ...q 12.02 10.83 53 10.90 -3.8sEV TxAd EVT 1.74 7.6 ...q 22.91 20.36 101 22.84 +11.2EV TxAG ETG 1.23 7.1 ...q 17.61 14.02 116 17.40 +23.7EV TxAOp ETO 2.16 8.7 ...q 26.19 20.42 49 24.73 +18.8EV TxDiver ETY 1.01 8.3 ...q 12.23 10.21 291 12.14 +17.3EVTxMGlo EXG .98 10.4 ...q 9.50 7.92 708 9.35 +16.6EVTxBWIn ETB 1.30 7.7 ...q 17.30 15.73 57 16.81 +1.8EVTxGBW ETW 1.17 9.9 ...q 11.98 10.00 201 11.84 +17.6EVTxBWOp ETV 1.33 8.6 ...q 15.69 14.74 145 15.40 +3.8EclipseRs ECR ... ... ...dd 3.10 1.60 331 2.25 -15.7Ecolab ECL 1.64f 1.2 30 137.96 116.92 843 134.37 +14.6sEcopetrol EC .16e 1.2 ... 12.88 8.44 882 12.91 +42.7sEdenor EDN ... ... ... 49.97 25.00 98 50.28 +80.5Edgewell EPC ... ... 15 82.06 55.94 461 59.68 -18.2EdisonInt EIX 2.17 3.1 16 83.38 67.29 3855 69.29 -3.8EducRltTr EDR 1.56 4.3 23 42.80 34.67 519 36.20 -14.4EdwLfSci s EW ... ... 36 121.45 86.55 1876 114.31 +22.0eHiCarSvc EHIC ... ... ... 12.50 8.11 34 11.22 +23.88x8 Inc EGHT ... ... ...cc 16.80 10.30 452 14.00 -2.1ElPasoEl EE 1.34 2.3 29 61.15 44.70 180 58.05 +24.8ElPasE pf EPpC 2.38 4.9 ... 51.67 45.41 1 48.26 -1.5EldorGld g EGO .02e ... 25 3.91 1.10 5895 1.27 -60.6Electrmed ELMD ... ... 22 7.96 3.60 23 5.72 +47.4ElevCr n ELVT ... ... ... 9.48 5.90 326 7.36 -.5EliLilly LLY 2.25f 2.6 28 89.09 72.68 4255 86.50 +17.6Elk HiQPfd EPRF ... ... ... 25.00 23.14 3 24.11 +4.0Elkh LoVl n LVHB ... ... ... 32.99 28.39 9 32.61 +14.6ElkFdCm ef RCOM ... ... ... 27.51 22.87 2 26.95 +6.6EllieMae ELLI ... ... 63 114.95 79.71 263 91.46 +9.3tEllingtnF EFC 1.76 11.9 11 17.00 14.75 272 14.83 -4.4EllingtRM EARN 1.48m 11.6 10 15.74 12.50 126 12.81 -1.5Ellomay ELLO ... ... ... 9.60 7.20 9.10 +12.5EllswthFd ECF .80e 8.5 ...q 9.65 8.14 23 9.43 +14.0Ellswt pfA ECFpA 1.31 5.2 ... 25.44 24.53 3 25.20 +.5eMagin EMAN ... ... ...dd 3.00 1.60 36 1.65 -23.3EAndinA AKO/A .68e 2.7 ... 27.43 19.74 4 25.00 +21.8EAndinB AKO/B .74e 2.9 ... 31.07 21.12 22 25.53 +13.6Embraer ERJ .13e .7 ... 24.95 17.58 663 19.51 +1.4EmerExp n EEX .28 1.4 ... 24.56 19.25 142 19.79 +1.0EmergeES EMES 2.68m ... ...dd 24.45 5.65 388 7.47 -39.3sEmergBio EBS ... ... 26 46.34 27.94 361 46.29 +41.0EmrgBio wi EBS.WI ... ... ... EmergCap EMG ... ... ...dd 1.41 .20 .30 -75.2sEmersonEl EMR 1.94f 2.9 28 67.79 55.40 2488 66.51 +19.3EmerR hs MSN ... ... ...dd 1.89 .85 9 1.50 +42.9EmpOPES ESBA .34 1.7 ... 21.86 19.45 18 20.32 +1.7EmpOP60 OGCP .34 1.7 ... 21.82 14.77 0 20.34 +3.5EmpOP250 FISK .34 1.7 ... 21.70 19.11 20.17 +1.0EmpStRTr ESRT .34 1.7 53 21.98 19.54 363 20.48 +1.4EmployH EIG .60 1.3 17 50.45 35.60 93 46.05 +16.3EElChile EOCC 1.07e 4.3 ... 27.74 18.36 114 25.04 +28.8EnLinkLP ENLK 1.56 9.8 ... 19.59 14.43 591 15.96 -13.4EnableMid ENBL 1.27 8.6 18 17.36 13.75 350 14.72 -6.4EnbrdgEM EEQ 1.40t ... ...dd 26.53 12.03 636 13.82 -46.6EnbrdgEPt EEP 1.40 9.6 19 26.17 12.25 1788 14.59 -42.7Enbridge ENB 2.68f ... ... 44.52 34.39 3775 38.67 -8.2EnCana g ECA .06 .5 21 13.85 8.01 3582 11.62 -1.0EndvSilv g EXK ... ... ... 4.90 1.94 1885 2.25 -36.1EnduroRT NDRO 1.36e 6.8 8 3.35 2.18 50 3.10 +25.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 ...cc 60.21 46.16 411 53.96 -6.4Energizer n ENR 1.16f 2.4 17 60.07 40.64 721 47.53 +6.5Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.71 1.30 291 1.98 +20.7EgyTrEq s ETE 1.18f 7.1 20 20.05 15.03 7310 16.70 -13.5EngyTrfPt ETP 2.26f 13.0 23 26.73 15.25 16957 17.42 -27.5EnerJexR ENRJ ... ... ...dd 1.15 .21 598 .24 -18.3Enerpls g ERF .12e 1.4 3 10.21 6.52 1237 8.48 -10.5EnersisAm ENIA .21e 2.1 ... 11.10 7.75 1087 10.11 +23.1EnersAm wi ENIA/WI ... ... ... 8.31 7.80 8.16 EnerChile ENIC .22e 4.2 ... 6.31 4.25 241 5.26 +15.6EnerSys ENS .70 1.0 15 84.74 61.33 279 67.53 -13.5Engility EGL ... ... 12 35.63 25.70 210 27.96 -17.0EnLinkLLC ENLC 1.02 5.9 ...cc 20.45 15.00 278 17.25 -9.4Ennis Inc EBF .80 4.1 15 21.50 15.20 101 19.30 +11.2EnovaIntl ENVA ... ... 11 16.80 11.15 159 14.85 +18.3EnPro NPO .88 1.0 50 91.00 61.36 114 87.86 +30.4ENSCO ESV .04 .8 ...dd 12.04 4.10 13379 5.26 -45.9Enservco ENSV ... ... ... .77 .21 183 .65 +15.7EnSync ESNC ... ... ... .86 .31 1440 .44 -39.0Entercom ETM .36f 3.2 14 16.55 9.45 3468 11.25 -26.5EntArk66 n EAI 1.22 4.8 ... 25.29 20.95 61 25.18 +18.9EntArk 63 EAE 1.19 4.7 ... 25.60 20.75 6 25.10 +19.5EntArk 52 EAB 1.23 4.9 ... 25.45 21.15 6 24.92 +14.5Entergy ETR 3.56f 4.3 10 87.85 69.63 1181 82.66 +12.5EntLA 66 ELC 1.22 4.9 ... 25.17 21.02 21 25.05 +18.6EntgyLA52 ELJ 1.31 5.2 ... 25.55 23.16 4 25.39 +8.1EntLA 63 ELU 1.18 4.7 ... 25.72 20.56 4 24.95 +21.1EntMS FtM EMP ... ... ... 25.32 21.10 17 25.05 +18.6EntgyNO n ENO ... ... ... 26.99 22.85 13 25.83 +10.6EntgyNO 52 ENJ 1.25 5.0 ... 25.90 22.23 0 25.00 +12.0EntgyTx64 EZT 1.41 5.3 ... 27.67 24.65 5 26.73 +6.3EntProdPt EPD 1.69f 6.5 21 30.25 23.59 4981 26.07 -3.6Entravisn EVC .20 2.7 75 7.75 4.90 2098 7.50 +7.1EntrResc EGI ... ... ... .72 .21 57 .50 +58.7Envestnet ENV ... ... 41 55.15 30.80 195 50.05 +42.0EnviroStr EVI .20e ... ...cc 36.00 14.00 58 35.05 +141.7EnvisnHl n EVHC ... ... ... 73.00 23.79 2313 32.96 -47.9Enviva n EVA 2.46f 9.0 ...cc 31.95 24.60 38 27.30 +1.9EnzoBio ENZ ... ... ...dd 12.04 6.27 188 8.52 +22.8Equifax EFX 1.56 1.3 20 147.02 89.59 1272 118.19 EquityCmw EQC ... ... 31 32.51 29.50 378 30.41 +.6EqCm pfD EQCpD 1.63 6.2 ... 27.24 24.98 1 26.26 +2.7EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 23.50 2 25.35 +6.2EqtyLfPrp ELS 1.95 2.1 29 91.90 69.62 214 90.93 +26.1EqtyRsd EQR 2.16 3.3 21 70.46 59.49 1589 65.40 +1.6EquusTR EQS ... ... 30q 3.00 1.89 6 2.38 +18.4EraGroup ERA ... ... 9 17.73 8.00 85 9.69 -42.9ErinEn rs ERN ... ... ...dd 4.10 1.15 9 2.60 -14.8Eros Intl EROS ... ... 84 16.90 6.65 360 10.05 -23.0EscoTech ESE .32 .5 33 65.95 50.30 61 60.25 +6.4Espey ESP 1.00 4.3 47 26.59 21.07 23.17 -11.1Essent ESNT ... ... 16 47.29 31.54 720 44.77 +38.3EssexPT ESS 7.00 2.8 30 270.04 218.41 409 249.00 +7.1EsteeLdr EL 1.36 1.1 33 128.57 75.83 1503 127.81 +67.1Esterline ESL ... ... 16 102.70 68.30 264 71.90 -19.4EtfSilver SIVR ... ... ...q 18.15 14.92 123 15.52 -.4EthanAl ETH .76 2.8 21 38.80 26.45 307 27.50 -25.4Etrac2xMtg MORL 3.31e 18.9 ...q 19.50 14.72 158 17.53 +12.5Et2xDJDiv DVYL 3.55e 5.0 ...q 74.40 59.42 3 71.59 +18.8Etr2xHomb HOML ... ... ...q 61.62 23.04 1 57.02 +135.9EtrCrdOil n OILX ... ... ... 33.71 25.90 1 32.60 -3.0EtHiDLwV HDLV 2.57e 8.0 ... 34.28 29.11 2 32.14 +1.9Etr2xSPX SPLX ... ... ...q 53.89 35.85 0 53.26 +42.0Etr2xCEFd CEFL 2.88 16.0 ...q 18.98 16.35 375 17.95 +7.2EtrcDvsHi DVHL 2.85e 14.1 ...q 23.95 19.51 2 20.15 -7.0EtrWFxEn LMLP 1.90e 12.5 ... 16.88 11.19 31 15.22 +32.8EtracReit LRET 2.00e 7.6 ...q 27.92 23.68 1 26.45 -.2sUBS VlHdg XIVH ... ... ... 75.15 35.28 2 75.06 +112.8VelShSP46 BSWN ... ... ... UBS VlVIX LSVX ... ... ... 31.21 26.75 1 30.24 +13.0Etr EnhGl FIHD ... ... ... 188.88 122.41 18 169.21 +35.4FI EnhEu n FIEE ... ... ... 176.48 161.75 1 173.50 +7.0Etr SP MLP MLPZ .06p ... ... 63.32 35.30 1 42.70 -24.8Etr MLP In MLPQ .08p ... ... 62.03 31.10 16 37.89 -29.7EtrAlerTRt AMUB .36p ... ...q 21.38 16.41 16.74 -15.9EtrAlerInf MLPB .99e ... ...q 30.20 23.23 23.23 -15.2EtrBCmdty UCIB ... ... ...q 16.00 10.10 14.55 +2.6EtrWFBsD BDCZ .91e ... ...q 26.16 20.38 20.86 -7.4Etr2xLevLg LBDC 2.89e 17.3 ...q 28.71 15.80 1 16.66 -15.1EtrMtgReit MRRL 1.70e ... ...q 19.50 14.76 0 17.52 +12.0EtrSCHiDv SMHD 3.06e 15.9 ...q 24.48 16.53 16 19.25 -15.4Euronav n EURN 2.41e ... 28 9.00 6.90 1388 8.35 +5.0EuroEqFd EEA .17e 1.7 ...q 10.00 7.49 5 9.72 +25.9EvansBc EVBN .80 2.0 20 47.08 30.20 6 41.00 +30.0Evercore EVR 1.60f 1.8 20 90.90 66.80 288 88.55 +28.9EverestRe RE 5.00 2.3 52 277.17 208.81 1199 217.70 +.6EveriHldgs EVRI ... ... ...dd 8.99 2.09 476 7.70 +254.8EversrceE ES 1.90f 2.9 21 66.15 54.08 1494 64.78 +17.3Evertec EVTC .40 3.1 10 19.53 12.60 678 13.00 -26.8EvolentH n EVH ... ... ...dd 27.50 10.30 1149 12.90 -12.8EvolPetrol EPM .30f 4.5 31 10.20 6.35 92 6.60 -34.0EvoquaWt n AQUA ... ... ... 23.90 21.02 520 23.32 ETYldShHi YYY 1.92 9.9 ...q 20.00 18.48 58 19.49 +4.9RxVlmxWk VMAX ... ... ... 28.72 2.69 1 12.76 +50.6Ber Gl Rs n BRGL ... ... ... 25.40 24.89 25.66 +3.1sBer US Rs n BERN ... ... ... 26.52 24.94 2 26.42 +5.6ExTTactUS HTUS ... ... ...q 28.99 25.75 2 28.85 +12.0ETF IndExp TETF ... ... ... 19.17 15.10 1 18.85 +23.2RxVlmxInF VMIN ... ... ... 51.74 20.11 13 43.49 +93.2ExTrGldE GHE ... ... ... 30.21 23.18 26.95 +16.0ExTGldSP GHS ... ... ... 33.44 25.27 2 32.92 +28.9ETEMeCmc EMQQ .02p ... ...q 40.25 22.74 121 37.43 +63.9ExcoRs rs XCO ... ... ... 15.75 .51 168 .59 Exelon EXC 1.31 3.2 16 42.67 33.30 4187 40.83 +15.0Express EXPR ... ... 45 11.91 5.28 3308 10.36 -3.7ExtendStay STAY .84f 4.8 52 20.95 15.43 1293 17.57 +8.8Exterran n EXTN ... ... ...dd 34.05 22.89 314 28.71 +20.1ExtraSpce EXR 3.12 3.6 24 88.56 71.34 778 86.60 +12.1ExxonMbl XOM 3.08 3.7 32 91.54 76.05 8059 82.90 -8.2

- F -FB Finl n FBK ... ... ... 44.08 23.71 52 41.91 +61.5FBL Fn FFG 1.76 2.5 16 81.35 59.75 19 70.25 -10.1FCB Fin FCB ... ... 20 54.10 39.90 383 49.10 +2.9tFGL Hldg n FG ... ... ... 12.25 9.50 657 9.48 -4.4FGL Hld wt FG/WS ... ... ... 2.52 .97 1.51 +20.8FMC Corp FMC .66 .7 37 95.25 56.35 1037 89.86 +58.9FNBCp PA FNB .48 3.5 16 16.35 12.02 2111 13.57 -15.3FNB FL pfE FNBpE ... ... ... 31.65 27.06 7 28.82 +1.9FTFQAntiB BTAL ... ... ...q 20.77 18.78 5 19.35 -1.8FTFQMom MOM ... ... ...q 25.31 20.25 24.18 +6.2FTFQuSize SIZ ... ... ...q 22.24 19.57 20.02 -8.9FTFQValu CHEP ... ... ...q 27.48 23.73 1 24.71 -10.0FTFQHgDiv DIVA 1.08e 2.7 ...q 26.55 24.82 60 25.57 -.9FqfOAsiaDv OASI .43e ... ...q 32.18 25.17 1 30.53 +20.2










FqfOEurDiv OEUR .15e ... ...q 25.88 21.15 4 25.21 +16.6FQFO USDv OUSA .20e ... ... 31.93 27.38 37 31.77 +15.6FS Invest FSIC .89 11.4 8 10.80 7.65 1521 7.80 -24.3FTI Cnslt FCN ... ... 18 45.68 31.65 236 42.42 -5.9Fabrinet FN ... ... 9 49.63 28.60 356 29.56 -26.7FactsetR FDS 2.24 1.1 28 206.66 155.09 258 202.46 +23.9FairIsaac FICO .08 .1 39 159.00 118.07 121 154.44 +29.5FairmSant FMSA ... ... ...dd 13.12 2.47 3440 5.16 -56.2FangHldg SFUN .20e 4.6 ...dd 5.27 2.46 575 4.31 +31.4Farmland FPI .51 5.6 21 11.76 8.06 357 9.13 -18.2tFarmln pfB FPIpB 1.50 5.9 ... 27.96 25.80 13 25.60 -3.0FedExCp FDX 2.00 .8 20 243.48 182.89 1495 238.50 +28.1FedAgric AGM 1.44 2.0 ... 77.78 53.78 48 72.68 +26.9FdAgricA AGM/A 1.44 2.1 21 77.00 50.60 69.64 +13.2FAgMt pfA AGMpA 1.47 5.8 ... 28.06 24.63 2 25.38 +1.6FAgMt pfB AGMpB 1.72 6.4 ... 29.36 25.55 1 26.78 +2.8FAgMt pfC AGMpC 1.50 5.5 ... 31.25 24.87 3 27.34 +9.0FedRlty FRT 4.00 3.1 23 145.80 119.37 404 130.73 -8.0FedRlt pfC FRTpC 1.25 5.0 ... 25.00 24.01 33 25.00 +1.1FedSignl FSS .28 1.4 24 23.64 13.07 205 19.34 +23.9FedInvst FII 1.00 2.9 17 35.05 24.93 759 34.79 +23.0FedPMu FMN .88 6.2 ...q 15.07 13.53 19 14.15 +1.3Ferrari n RACE ... ... ... 121.14 57.40 334 105.02 +80.6Ferrellgs FGP .40 9.5 ...dd 8.83 4.10 511 4.22 -37.7Ferro FOE ... ... 20 25.50 13.55 730 23.33 +62.8FiatChrys FCAU ... ... ... 18.33 8.78 1346 17.53 +92.2FibriaCelu FBR .09e .6 ... 17.21 7.98 1236 14.46 +50.5FidCorpBd FCOR 1.77e 3.5 ...q 51.30 48.86 12 50.96 +3.2FidLtdTm FLTB .83e 1.7 ...q 50.75 49.74 5 50.19 +.5FidTotBd FBND 1.54e 3.1 ...q 51.74 49.14 151 50.27 +.9FidCnsDis FDIS .40e 1.0 ...q 38.91 32.09 112 38.71 +20.3FidCnsStpl FSTA .87e 2.6 ... 34.49 30.97 191 34.06 +9.2FidEnergy FENY .53e 2.8 ...q 21.63 17.01 166 19.16 -9.5FidFinan FNCL .60e 1.5 ...q 41.39 33.88 225 40.37 +16.7sFidHlthCre FHLC .70e 1.7 ...q 40.65 32.75 183 40.10 +21.9FidIndls FIDU .56e 1.5 ...q 38.48 32.16 71 37.94 +17.7Fid Val n FVAL ... ... ... 32.82 27.30 16 32.46 +18.9Fid Qual n FQAL ... ... ... 31.86 26.22 9 31.64 +20.4FidInfoTch FTEC .42e .8 ...q 51.07 36.77 213 50.06 +35.6Fid Moment FDMO ... ... ... 31.61 25.52 16 31.03 +21.5Fid LowVol FDLO ... ... ... 30.63 25.85 13 30.44 +17.8Fid RisR n FDRR ... ... ... 30.89 26.38 84 30.64 +15.7Fid CoreD n FDVV ... ... ... 28.96 26.10 17 28.74 +9.9FidMsciRE FREL .86e 3.4 ...q 25.36 22.83 85 24.99 +6.6FidUtils FUTY 1.21e 3.4 ...q 37.01 31.12 113 35.99 +13.9FidTelecm FCOM .76e 2.4 ...q 33.82 29.20 221 32.15 +.2FidelMatls FMAT .53e 1.6 ...q 34.83 28.78 245 34.08 +18.2FidlNatFn FNF 1.16f 2.9 15 40.75 24.18 1568 39.54 +61.3FidNatInfo FIS 1.16 1.2 23 96.67 75.40 1451 93.60 +23.7FidClayOp FMO 1.72f 14.4 ...q 17.63 10.49 540 11.98 -19.5Fieldpt wt FPP/WS ... ... ... .39 .00 .00 -97.5FifthStF 24 FSCE 1.47 5.8 ... 25.75 24.50 25.15 +1.158.com WUBA ... ... ...cc 79.79 27.58 685 69.11 +146.8FstAccept FAC ... ... ...dd 1.74 .80 7 1.28 +23.1FstAFin n FAF 1.52f 2.7 23 56.83 36.50 392 55.77 +52.3FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 11 7.05 4.48 2902 4.96 -25.0FstCash FCFS .80f 1.2 27 68.50 39.80 306 66.45 +41.4FstCwlth FCF .32 2.2 17 15.67 12.05 481 14.35 +1.2FstData n FDC ... ... ... 19.23 14.02 4509 16.26 +14.6FstHorizon FHN .36 1.8 19 20.84 15.84 4637 19.72 -1.4FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.71 3 25.50 +2.3FstInRT FR .84 2.6 ... 32.91 25.31 711 32.22 +14.9FMajSilv g AG ... ... ...dd 10.92 5.92 3431 7.26 -4.8tFstRepBk FRC .68 .8 ... 105.52 88.04 2380 88.50 -4.0FstRep pfB FRCpB 1.55 6.0 ... 26.03 25.22 25.63 +.3FstRep pfC FRCpC 1.41 5.5 ... 30.10 22.52 25.42 +9.3FstRep pfD FRCpD 1.38 5.3 ... 26.36 22.12 3 25.81 +12.3FstRep pfE FRCpE 1.75 6.5 ... 27.99 26.26 6 26.74 -1.7FstRep pfF FRCpF 1.43 5.4 ... 27.00 23.06 3 26.40 +11.4FtRepB pfH FRCpH 1.28 5.0 ... 25.97 24.47 11 25.56 +1.8FtRpBk pfG FRCpG ... ... ... 27.50 22.27 31 26.03 +14.4FtTr 22 n FIV ... ... ... 10.29 9.02 282 9.21 -9.0FtTrGlob FAM .90 8.0 ...q 12.15 10.81 30 11.32 +2.2FT MCGr FNY .15e .4 ...q 39.50 31.37 10 38.62 +23.0FT MCVal FNK .40e 1.1 ...q 36.57 32.00 5 35.40 +7.5sFT Austrla FAUS .80e 2.4 ...q 33.32 28.16 0 33.58 +19.2FT SCGr FYC .07e .2 ...q 43.02 34.56 14 41.53 +20.0FT SCVal FYT .26e .7 ...q 37.56 32.07 10 36.12 +3.7FT MegaCp FMK .44e 1.3 ...q 33.54 27.98 1 33.45 +19.5FTEurSelDv FDD 1.09e 8.0 ...q 13.80 11.71 164 13.56 +14.2FTDJMic FDM .49e 1.0 ...q 49.16 40.65 15 46.89 +6.3FT DynEq FDEU 1.45 7.7 ...q 19.70 15.20 111 18.90 +22.7sFtTEqCom ERM ... ... ... 22.17 19.74 5 22.10 +11.6FtT EqTact TERM ... ... ... 22.16 19.67 4 22.03 +11.2FT PfdSec FPE 1.02e 5.1 ...q 20.25 18.86 965 20.03 +5.5FT HeitGl PRME ... ... ... 20.61 18.26 20.60 +6.5FT EM Sl n RNEM ... ... ... 54.51 51.56 1 53.48 -1.1FT LgShEq FTLS .16e .4 ...q 39.09 34.13 14 38.73 +12.3FT PfInc n FPEI ... ... ... 21.03 19.95 35 20.13 +.4sFT VolIn n HDMV ... ... ... 34.22 32.75 2 34.04 +2.2FT VolD n HUSV ... ... ... 23.38 22.00 53 23.13 +4.9FTEgyInco FEN 2.32 9.7 ...q 28.48 21.34 168 23.86 -10.1FTEnInfra FIF 1.32a 7.3 ...q 20.21 17.22 69 18.14 +1.1FtTrEnEq FFA .96 6.1 ...q 16.17 13.39 104 15.82 +17.1FTArcaBio FBT .18e .1 ...q 127.62 90.56 28 121.28 +33.5FTDJInet FDN ... ... ...q 111.41 79.60 312 109.54 +37.2FtTVixTail VIXH ... ... ... FT RNG FCG .22e 1.0 ...q 27.25 18.65 133 21.28 -18.7FT ConDis FXD .30e .7 ...q 42.21 35.24 49 41.31 +16.4FT ConStap FXG .75e 1.6 ...q 49.36 44.32 22 48.02 +5.0FT Engy FXN .33e 2.3 ...q 17.18 12.25 71 14.46 -12.4FT Fincl FXO .65e 2.1 ...q 31.69 26.85 107 31.14 +15.2FT HlthCr FXH ... ... ...q 69.96 57.14 31 68.78 +20.0FT IndPrd FXR .16e .4 ...q 40.13 32.79 59 39.46 +20.0FT Matls FXZ .37e .9 ...q 42.70 35.74 36 41.81 +16.7FT Tech FXL .13e .3 ...q 53.62 37.80 114 50.76 +33.9FT Utils FXU .67e 2.5 ...q 28.59 26.59 114 26.98 +.9FTDJGlDiv FGD 1.42e 5.4 ...q 26.24 23.13 54 26.09 +12.0FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 46.19 +9.2FT NAEngy EMLP .93e 3.7 ...q 25.86 23.97 1069 24.89 -1.4FT HiLgSh FSD 1.20 7.3 ...q 18.12 15.80 69 16.36 +1.7FT USIPO FPX .32e .5 ...q 67.99 54.00 37 67.23 +24.2FTChnd FNI .19e .5 ...q 40.30 27.28 18 38.92 +42.4FT Dow30 n EDOW ... ... ... 22.06 19.61 22.03 +11.1FT EngCn FLM .58e 1.0 ...q 59.68 49.16 1 58.95 +19.8FT WindEn FAN .46e 3.6 ...q 13.63 11.35 15 12.82 +9.6FT Wtr FIW .21e .4 ...q 49.27 39.53 12 47.54 +20.2FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 7.9 ...q 24.98 21.77 132 24.84 +9.5FT LCCore FEX .58e 1.0 ...q 58.53 48.59 66 57.94 +18.8FT LCGr FTC .24e .4 ...q 61.40 48.92 28 60.60 +23.6FT LCVal FTA .82e 1.5 ...q 54.63 46.75 58 54.02 +15.3FT MLP&E FEI 1.42 9.5 ...q 17.60 13.59 226 14.88 -7.1FT MCCore FNX .51e .8 ...q 66.22 56.28 28 64.53 +14.4FTMstrDv FDL .79e 2.6 ...q 30.34 27.63 122 30.10 +8.4FTFutStrt FMF ... ... ... 48.86 45.06 1 47.19 FstTrMtg FMY 1.02 7.2 ...q 14.48 13.88 6 14.08 +.4FT MultCG FAD .20e .3 ...q 65.90 52.33 3 64.36 +23.0FT MultCV FAB .45e .8 ...q 57.10 50.21 11 55.74 +10.4FT MLPEn FPL 1.26 10.3 ...q 14.23 10.93 115 12.28 -3.7FT REIT FRI .39e 1.6 ...q 24.06 22.28 37 23.66 +2.6FT SCCore FYX .38e .6 ...q 61.88 52.10 19 59.67 +10.8FTSpecFin FGB .70 11.2 ...q 8.43 6.12 51 6.25 -11.5FTStrHi2 FHY 1.32 10.4 ...q 13.90 12.11 28 12.73 +4.4FTrVL100 FVL .05e .2 ...q 23.68 20.76 7 23.21 +7.4FTrVLDv FVD .57e 1.8 ...q 31.38 27.94 397 30.82 +10.0FT EmOp FEO 1.40 8.7 ...q 17.40 13.63 10 16.09 +15.8FTrSenFlt FCT .90 6.9 ...q 14.01 12.62 246 12.97 -5.7FirstEngy FE 1.44 4.5 12 35.20 27.93 3527 32.13 +3.7Fitbit n FIT ... ... ...dd 8.40 4.90 4589 6.82 -6.8500.com WBAI ... ... ...dd 15.70 8.12 177 10.22 -33.3FiveOaks OAKS .60m 14.7 29 5.61 3.80 117 4.09 -17.7FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 22.51 5 25.15 +9.3FvPntHld n FPH ... ... ... 16.74 12.00 81 14.07 -7.5FlagstarB FBC ... ... 15 38.79 25.06 87 36.54 +35.6F&C DynPf DFP 1.92 7.2 ...q 26.99 22.68 30 26.82 +12.8FlrtyPfdInc PFD 1.08 6.9 ...q 16.34 13.48 28 15.75 +8.7FlrtyPfdOp PFO .88 7.3 ...q 13.00 10.59 21 12.05 +8.3FlrtyPfdSc FFC 1.63 7.9 ...q 22.44 18.72 81 20.72 +10.0FlrtyTotR FLC 1.63 7.6 ...q 22.51 19.38 19 21.55 +8.5Flanign BDL .20f .8 13 30.95 20.20 0 24.00 -1.4Fleetcor FLT ... ... 23 192.36 121.52 478 188.50 +33.2FlexUSTilt TILT 1.17e 1.1 ...q 114.01 96.10 37 110.54 +15.0FlxEmgTilt TLTE .84e 1.5 ...q 59.30 44.72 22 57.39 +24.8FlxUpstNR GUNR 1.00e 3.1 ...q 32.31 28.03 268 31.88 +11.2Flx3yrTips TDTT .39e 1.6 ...q 25.18 24.34 278 24.36 -1.4Flx5yrTips TDTF .06e .2 ...q 26.19 24.69 272 24.94 -.3FlxCoreSl n BNDC ... ... ... 28.51 24.85 2 25.11 -1.6FlexEMTilt TLEH ... ... ...q 31.03 24.68 6 29.97 +18.7FlxDMTilt TLDH ... ... ...q 29.70 25.38 0 29.04 +14.4FlxGlbQRE GQRE 1.33e 2.1 ...q 63.60 55.07 26 63.47 +12.6FlxGblInfr NFRA .95e 1.9 ...q 49.27 43.08 41 49.07 +13.4FlxDevTilt TLTD 1.41e 2.1 ...q 69.80 55.83 34 68.43 +21.3FlxIntDvDf IQDE .91e 3.6 ...q 25.62 21.58 1 25.26 +15.9FlxIntDvDy IQDY .76e 2.7 ...q 28.22 23.66 8 27.85 +16.4FlxIntlDiv IQDF .94e 3.6 ...q 26.71 22.24 164 26.25 +16.6FlxQDvDef QDEF .93e 2.1 ...q 44.39 38.57 13 44.03 +13.5FlxQDvDyn QDYN 1.00e 2.3 ...q 44.15 38.17 0 43.95 +15.1FlxQualDv QDF 1.01e 2.3 ...q 45.19 39.28 68 44.83 +13.6FlxRdyAcc RAVI .82e .9 ...q 76.30 74.89 20 75.49 FlexSolu FSI ... ... 5 2.58 1.26 21 1.70 +27.8Flor&Dec n FND ... ... ... 47.00 31.00 993 43.92 +35.6Flotek FTK ... ... ...cc 14.51 4.14 1742 4.52 -51.9FlowrsFds FLO .68 3.4 22 21.00 16.80 1317 19.79 -.9Flowserve FLS .76 1.9 23 52.10 37.51 898 40.20 -16.3Fluor FLR .84 1.7 22 58.37 37.04 1136 49.87 -5.0FlyLeasing FLY 1.00 7.5 11 14.65 11.91 129 13.28 -.2FEMSA FMX .74e .8 ... 103.82 73.45 580 96.09 +26.1FootLockr FL 1.24 2.8 11 77.86 28.42 3884 44.33 -37.5FordM F .60a 4.8 11 13.27 10.47 33677 12.46 +2.7ForestCA FCE/A .56f 2.3 19 26.30 19.93 1094 24.28 +16.5Forestar FOR ... ... 14 22.70 12.30 173 21.90 +64.7ForsightEn FELP .13 ... ...dd 8.33 3.53 39 4.16 -35.7Fortis n FTS 1.70f 4.6 ... 38.24 30.16 149 36.91 +19.5Fortive n FTV .28 .4 ... 75.69 52.99 1087 71.40 +33.1Fortress FIG .32a 4.1 15 8.05 4.78 853 7.82 +60.9FortTrInf n FTAI 1.32 7.1 ...dd 18.98 13.02 171 18.54 +39.4FortunaSlv FSM ... ... 20 6.92 4.03 1128 4.83 -14.5FBHmSec FBHS .80f 1.2 23 69.61 53.15 907 66.70 +24.8ForumEn FET ... ... ...dd 26.25 10.05 945 13.60 -38.2FoundBld n FBM ... ... ... 17.91 11.03 55 14.09 -11.9FourCorP s FCPT 1.10f 4.2 17 26.75 19.38 209 26.12 +27.3tFourSeEd n FEDU ... ... ... 10.45 8.35 267 8.26 -17.4FrancoN g FNV .92 1.2 74 86.06 54.69 854 76.98 +28.8FrankCov FC ... ... ...dd 22.30 15.20 31 18.10 -10.2FrankFn n FSB .40p ... 14 44.30 30.30 131 34.00 -18.8FrankLibInt FLQH ... ... ... 28.16 23.28 1 25.21 +7.3FrankLibEm FLQE ... ... ... 33.92 25.97 10 32.54 +22.3FrankLibGl FLQD ... ... ... 30.05 25.54 1 28.83 +12.3FrankLbGlE FLQG ... ... ... 31.29 25.36 2 30.55 +20.5FrnL LoV n FLLV ... ... ... 30.33 28.32 30.33 +7.0FrnkLInvGr FLCO ... ... ... 24.89 23.88 1 24.87 +2.8FrnL IntO n FLIO ... ... ... 29.67 26.84 0 29.46 +8.4FrkL US Eq FLQL ... ... ... 28.79 25.55 3 28.62 +11.3FrankL Mun FLMB ... ... ... 25.38 24.94 25.15 +.7FrnkL MunO FLMI ... ... ... 25.04 24.81 24.96 -.3FrkL US Sm FLQS ... ... ... 26.19 24.17 26.19 +3.7

FrkL USMid FLQM ... ... ... 27.53 24.87 27.35 +5.6FrankRes BEN .92f 2.1 14 47.65 38.93 2202 43.07 +8.8FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 7.1 13 13.27 9.59 305 10.63 -18.0FrkLtdDur FTF .74 6.4 ...q 12.33 11.46 102 11.69 -2.9FrkUnv FT .47 6.5 ...q 7.39 6.61 36 7.31 +9.4tFranksIntl FI .30 5.1 ... 13.00 5.97 771 5.92 -51.9FrptMcM FCX ... ... ...dd 17.06 11.05 21984 16.18 +22.7FresenMd FMS .51e 1.0 ... 52.38 39.46 99 51.52 +22.1FDelMnt FDP .60 1.3 13 62.80 43.02 150 46.19 -23.8FriedmInd FRD .04 .8 ...dd 7.29 5.05 13 5.25 -21.2tFrontlne rs FRO .60e ... 36 7.55 4.75 1587 4.65 -34.6FullerHB FUL .60f 1.1 21 58.74 46.93 331 53.02 +9.7FutureFuel FF .24a 1.7 17 16.39 12.68 68 14.19 +2.1

- G -GAMCO s GBL .08 .3 9 32.60 27.55 47 28.82 -6.7GATX GATX 1.68 2.8 12 66.30 55.44 392 59.33 -3.7GATX 66 GMTA ... ... ... 27.00 22.00 26 25.95 +11.6GCP ApT n GCP ... ... 29 34.23 25.25 194 31.90 +19.3GDL Fund GDL .64 6.5 ...q 10.38 9.68 37 9.81 -.3GDLFd pfB GDLpB 1.50 3.0 ... 51.40 50.25 50.71 +.7GGP Inc GGP .88 3.8 14 26.40 18.83 4675 23.42 -6.2GGP Inc pfA GGPpA 1.59 6.4 ... 26.12 24.40 15 24.90 +.4GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 213 26.07 +2.6GMS Inc n GMS ... ... 21 39.98 27.21 744 36.73 +25.4tGNC GNC .80 17.1 4 13.29 4.63 3294 4.68 -57.6GP Strat GPX ... ... 20 31.25 22.30 67 23.10 -19.2GSE Sy GVP ... ... 13 3.85 2.35 13 3.10 -11.4sGTT Comm GTT ... ... ...dd 41.55 22.95 150 41.95 +45.9GabCvInc GCV .48 8.3 ...q 6.47 4.62 21 5.78 +23.0GabCv pfB GCVpB 1.50 5.7 ... 27.16 25.48 26.52 +3.6GabDvInc GDV 1.32 5.8 ...q 22.86 19.92 143 22.71 +13.3GabDiv pfA GDVpA 1.47 5.5 ... 27.49 25.23 4 26.66 +3.9GabDiv pfD GDVpD 1.50 5.6 ... 27.40 25.43 1 26.87 +4.2GabDiv pfG GDVpG 1.31 5.1 ... 26.17 24.90 8 25.50 -1.9GabelliET GAB .60e 9.9 ...q 6.59 5.50 1969 6.08 +10.1GabllE pfD GABpD 1.47 5.5 ... 26.78 25.21 2 26.52 +3.9GabllE pfG GABpG 1.25 5.1 ... 25.25 22.17 20 24.70 +7.7Gabeli pfJ GABpJ ... ... ... 26.72 23.47 5 26.10 +8.9GabEq pfH GABpH 1.25 5.0 ... 25.34 22.29 4 25.19 +10.2GabGSmM GGZ ... ... ... 13.61 10.50 102 12.68 +19.6GabGSm pfA GGZpA 1.36 5.3 ... 26.21 23.41 25.80 +7.8GabGUtil GLU 1.20 5.7 ...q 21.49 16.73 31 20.95 +24.7GabGUtil pf GLUpA 3.00 5.9 ... 53.64 47.33 0 50.80 -.1GabGoAn n GGO ... ... ... 21.03 16.18 17.12 -18.6GabGo pfA GGOpA ... ... ... GabHlthW GRX .52 5.2 ...q 10.97 9.34 48 10.02 +6.2GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.5 ... 26.91 25.05 1 26.19 +3.8GabHlt pfB GRXpB 1.47 5.4 ... 27.57 25.04 2 26.99 +6.4GabMultT GGT .94e 10.8 ...q 9.86 7.18 82 8.73 +20.6GabMT pfB GGTpB 1.50 5.7 ... 27.18 25.43 26.36 +3.6GabMul pfE GGTpE ... ... ... 25.30 24.46 5 25.19 +.8GabUtil GUT .60 8.6 ...q 7.20 6.10 85 7.01 +11.3GabUt pfA GUTpA 1.41 5.4 ... 26.50 24.60 1 25.97 +3.1GabUtil pfC GUTpC ... ... ... 26.19 25.36 0 25.78 -.1Gafisa rs GFA ... ... ... 21.04 5.92 37 12.77 Gain Cap GCAP .24 3.4 31 8.95 5.56 332 7.04 +7.0Gallaghr AJG 1.56 2.4 25 67.32 51.21 1238 63.69 +22.6GamGldNR GGN .84 16.3 ...q 5.84 4.94 504 5.15 -2.8GamGld pfB GGNpB 1.25 5.0 ... 25.30 22.30 5 24.94 +8.0GamNRG&I GNT .84 12.7 ...q 7.29 6.00 109 6.60 -1.0sGamNR pfA GNTpA 1.30 5.1 ... 25.24 24.63 4 25.32 +2.8GameStop GME 1.52 8.3 5 26.68 15.85 2807 18.38 -27.2Gannett n GCI .64 5.8 12 12.38 7.36 1005 11.13 +14.6Gap GPS .92 2.8 16 34.41 21.02 6815 33.18 +47.9GardDnv n GDI ... ... ... 32.75 19.91 463 31.69 +38.2Gartner IT ... ... 39 130.02 90.37 266 120.05 +18.8GasLogPt GLOP 1.96f 8.7 10 25.45 19.55 122 22.65 +10.2GasLPt pfA GLOPpA ... ... ... 27.24 25.06 8 26.12 +3.3sGasLog GLOG .56 2.7 ...cc 20.00 12.75 535 20.40 +26.7sGasLog pfA GLOGpA 2.19 8.1 ... 26.99 24.67 4 27.04 +7.6GastarExp GST ... ... ...dd 2.19 .38 739 .97 -37.3Gastar pfA GSTpA 2.16 12.4 ... 22.70 6.40 11 17.40 -4.1Gastar pfB GSTpB 2.69 14.3 ... 25.05 8.46 2 18.75 +7.9GazitGlobe GZT .37e 3.7 ... 10.82 8.36 6 10.08 +16.7GeeGroup JOB ... ... ...dd 7.00 2.50 7 2.75 -36.5GencoSh rs GNK ... ... ...dd 14.99 6.90 88 12.68 +71.8Generac GNRC ... ... 26 53.78 33.77 274 48.51 +19.1GAInv GAM 1.15e 1.0 ...q 36.59 31.01 77 33.70 +8.1GAInv pfB GAMpB 1.49 5.6 ... 27.11 25.36 6 26.62 +3.3sGnCable BGC .72 2.4 37 30.15 14.95 1828 29.90 +57.0GenDynam GD 3.36 1.7 20 214.81 171.65 1122 196.22 +13.6GenElec GE .48 2.7 15 32.38 17.46 46315 17.64 -44.2GECap5-53 GEK 1.18 4.7 ... 25.97 24.35 51 25.04 +2.0GECap 1-53 GEH 1.22 4.8 ... 26.06 24.48 26 25.21 +2.7GEC 10-52 GEB 1.22 4.9 ... 25.80 24.45 52 25.09 +2.0GenMills GIS 1.96 3.5 19 63.74 49.65 2575 56.13 -9.1GenMoly GMO ... ... ...dd .72 .25 317 .33 +30.0GenMotors GM 1.52 3.7 6 46.76 31.92 8980 40.81 +17.1GMot wtB GM/WSB ... ... ... 28.76 14.90 54 23.39 +36.3Gener8M n GNRT ... ... ...dd 6.16 4.11 110 4.23 -5.6Gensco GCO ... ... 9 67.85 20.90 898 30.25 -51.3GenesWyo GWR ... ... 26 81.73 61.44 336 76.45 +10.1GenesisEn GEL 2.88f 12.4 27 37.88 20.43 588 23.31 -35.3GenesisHlt GEN .24 32.2 1 4.75 .60 667 .75 -82.5GenieEn n GNE .30 6.8 ... 8.31 4.18 54 4.44 -22.8GenieE pfA GNEpA .64 8.7 ... 8.40 7.24 1 7.35 -1.5Genpact G .24p ... 21 32.65 23.34 863 32.05 +31.7GenuPrt GPC 2.70 3.0 20 100.90 79.86 699 91.48 -4.2Genworth GNW ... ... ...dd 4.30 3.12 6673 3.37 -11.5GeoGrp s GEO 1.88 8.1 14 34.32 22.86 811 23.07 GeoPark GPRK ... ... ... 9.98 4.04 80 8.60 +99.5GaPw 77 n GPJA ... ... ... 25.75 24.70 50 25.38 +2.0Gerdau GGB .02e .6 ... 4.39 2.60 3334 3.48 +10.8GerNew GF 1.23e .4 ...q 19.94 12.77 11 19.54 +49.5GettyRlty GTY 1.28f 4.6 14 29.89 22.91 199 27.80 +9.1Gigamon GIMO ... ... 85 49.00 28.50 494 38.45 -15.6sGildan s GIL .38 1.2 19 32.31 23.55 417 32.03 +26.3GlassBr rs GLA ... ... ... 10.20 1.60 1.93 Glatfelter GLT .52 2.6 15 25.59 16.53 117 19.87 -16.8Glaukos n GKOS ... ... ... 52.49 23.08 711 25.90 -24.5GlaxoSKln GSK 2.89e 8.2 ... 44.54 34.52 7219 35.24 -8.5GblBrCopp BRSS .24 .7 13 39.85 28.10 44 33.35 -2.8GlbMed n GMRE .20p ... ... 10.25 7.85 453 8.35 -6.4GlMed pfA GMREpA 1.88 7.3 ... 25.82 24.80 12 25.70 +3.2GlobNetL n GNL .94 4.4 34 25.25 7.51 282 21.34 +172.5GlNetL pfA GNLpA 1.81 7.3 ... 25.70 24.52 749 24.70 -.8GlobPtrs GLP 1.85 11.0 ...dd 21.95 15.60 79 16.80 -13.6GlobPay s GPN .04 ... 31 104.90 68.98 1037 99.54 +43.4GlbShipLs GSL .40 34.8 ...dd 1.94 .97 97 1.15 -23.3sGlbShip pfB GSLpB 2.19 8.9 ... 23.89 18.52 9 24.60 +20.6GlbXNordic GXF .72e 3.1 ...q 24.68 18.75 2 23.14 +22.0GbXSpDvE SDEM .63e ... ...q 19.63 14.40 8 15.38 +4.6GbXUSRota SCTO .12p ... ...q 26.58 23.91 0 26.55 +10.7GblXEffic EFFE .16p ... ...q 26.40 24.24 26.40 +7.0GblXPortgl PGAL .23p ... ...q 12.75 9.11 10 12.01 +29.0GblXColum GXG .41e 4.1 ...q 10.72 8.84 74 9.89 +8.4GblXEmFtr EMFM .40e 1.7 ...q 23.66 18.22 0 23.46 +27.1GbXMLP&E MLPX .60 4.5 ...q 15.54 12.30 311 13.30 -10.4GblXChMat CHIM .21e 1.1 ...q 22.75 13.54 2 19.97 +46.6sGblXArg ARGT .09e .3 ...q 35.08 22.21 83 34.79 +50.9GblXSDvUS DIV 1.93 7.5 ...q 25.87 24.50 46 25.68 +3.8GXSupInPf SPFF .99 8.1 ...q 13.27 12.20 452 12.26 -4.2GblXGuru GURU .28e 1.0 ...q 29.47 23.99 7 29.09 +21.1GbXGreece GREK .13e 1.3 ...q 10.79 7.40 1865 9.82 +26.1GblXChCon CHIQ .17e 1.0 ...q 18.41 11.09 98 17.83 +59.2GblX MLP MLPA .90e 9.1 ...q 12.13 8.89 1378 9.90 -14.4GblXFertil SOIL .25e 2.5 ...q 10.46 8.86 5 10.18 +13.4GblXChiEn CHIE .33e 2.9 ...q 12.03 9.67 5 11.43 +17.2GblXSupDv SDIV 1.42e 6.4 ... 22.40 20.53 177 21.45 +3.1GlbXChiFn CHIX .16e .9 ...q 18.67 12.69 13 17.85 +39.3GbXSEAsia ASEA .42e 2.5 ...q 17.06 12.69 1 16.95 +32.5tGblXPakist PAK ... ... ...q 19.23 12.75 199 12.50 -28.6GblXChiInd CHII .10e .7 ...q 16.58 11.73 15.34 +29.1GblXNorway NORW .83e 6.4 ...q 13.86 10.87 45 13.01 +17.8GblXScUS n SCIU ... ... ...q 31.41 26.35 10 31.04 +17.7GblXScEu n SCID ... ... ...q 28.69 21.80 3 28.41 +28.0GblXScAs n SCIX ... ... ...q 26.58 20.94 1 26.44 +25.3sGblXScJp n SCIJ ... ... ... 32.69 26.28 0 32.69 +23.9GblX Icon ef LOGO ... ... ... GbX US pf n PFFD ... ... ... 26.22 24.79 3 25.03 -.5GbXNigeria NGE .31e 1.4 ...q 23.26 3.79 47 22.11 +419.0GbX US Inf PAVE ... ... ... 16.61 13.80 15 16.16 +9.6GblFound n BOSS ... ... ... 17.82 14.77 2 17.33 +14.4GlbXCop rs COPX ... ... ...q 27.39 19.28 37 24.82 +24.1GlbXSilv rs SIL ... ... ...q 41.68 29.42 218 30.90 -3.8GlbXLith rs LIT ... ... ...q 40.79 24.23 498 38.62 +58.4GbX Gold rs GOEX ... ... ...q 27.29 18.23 9 21.26 +2.7GbXUran rs URA ... ... ...q 19.33 11.83 467 16.18 +25.7GlblScape GSB .06 1.7 20 5.51 3.47 37 3.52 -13.5tGlobalstar GSAT ... ... ...dd 2.59 1.20 3278 1.18 -25.3GlobantSA GLOB ... ... 48 47.51 30.90 139 41.62 +24.8GlobusMed GMED ... ... 34 41.70 23.96 342 38.53 +55.3Glowpoint GLOW ... ... ...dd .65 .19 343 .31 +16.5GoDaddy n GDDY ... ... ...cc 51.29 34.27 785 48.21 +37.9GolLinhs s GOL ... ... ... 9.96 2.31 312 8.23 GoldFLtd GFI .02e .5 ... 4.70 2.70 4880 3.80 +26.2GoldResrc GORO .02 .5 51 6.27 3.08 295 4.05 -6.9GoldStdV g GSV ... ... ... 2.95 1.25 512 1.60 -24.9Goldcrp g GG .24 1.9 22 17.87 11.64 10307 12.42 -8.7GoldenMin AUMN ... ... ... .85 .38 94 .41 -30.0GoldStr g GSS ... ... 9 1.01 .59 778 .83 +11.5GldFld GV ... ... 12 8.65 4.00 411 4.70 -7.8GoldS pfJ GSpJ 1.38 5.1 ... 28.35 24.94 44 27.12 +6.9GS BDC n GSBD 1.80 8.2 13 25.60 21.00 99 21.83 -7.2GS ActbtInt GSIE ... ... ...q 29.88 24.16 48 29.70 +21.9GS ActEM GEM ... ... ...q 35.89 26.07 66 34.68 +29.6GS ActEur GSEU .60e ... ... 32.03 25.16 2 31.24 +21.8GS ActJpn GSIY ... ... ... 33.78 27.10 0 33.74 +23.7GS US LgC GSEW ... ... ... 43.35 40.58 0 43.24 +6.5GS HYBd n GHYB ... ... ... 50.32 49.25 2 49.80 -.1GS CpBd n GIGB ... ... ... 50.44 49.64 1 50.20 GS ActLgC GSLC ... ... ...q 53.45 44.24 171 53.06 +19.6GS 0-1Yr n GBIL ... ... ... 100.15 99.96 66 100.01 -.1GS Indus n GVIP ... ... ... 53.54 42.23 4 52.44 +23.9GS SCap n GSSC ... ... ... 44.01 39.39 8 42.74 +7.8GSCI37 GSC ... ... ...q 24.75 19.25 0 22.72 -2.5GoldmanS GS 2.60 1.0 13 260.50 209.62 2502 255.48 +6.7GoldS pfK GSpK 1.59 5.5 ... 30.09 26.36 39 28.95 +6.7GoldS pfN GSpN ... ... ... 28.34 25.40 27 28.16 +8.0GoldS pfB GSpB 1.55 5.9 ... 27.27 25.28 39 26.30 +3.4GoldS pfC GSpC 1.02 4.4 ... 24.21 21.47 10 23.34 +7.2GoldS pfA GSpA .96 4.2 ... 24.46 20.44 64 22.82 +3.3GoldS pfD GSpD 1.02 4.4 ... 24.16 20.08 262 23.01 +5.5GS MLPEn GER .64 10.3 ...q 8.90 5.25 733 6.20 -13.8GS MLPInc GMZ 1.38 15.6 ... 11.58 7.85 276 8.84 -9.1GoodrPet n GDP ... ... ... 15.50 8.20 9 9.82 -36.1GormanR GRC .50 1.7 31 34.45 23.55 55 29.85 -3.6vjGrace GRA .84 1.2 21 77.37 65.84 788 69.98 +3.5Graco GGG 1.59f 1.2 32 134.11 82.42 292 130.76 +57.4GrahamCp GHM .36 1.8 14 25.00 17.97 53 20.25 -8.6GrahamH s GHC 5.08 .9 21 615.85 502.25 15 561.35 +9.6Graingr GWW 5.12 2.3 20 262.72 155.00 477 222.67 -4.1Grmrcy pfA GPTpA 1.78 6.6 ... 27.77 25.61 33 26.83 +1.3GrmPrTr rs GPT 1.50 5.4 ... 31.26 25.21 653 27.68 +.5GranTrra g GTE ... ... ...dd 3.12 1.93 1556 2.31 -23.5GranaMon GRAM .25e 8.7 ... 7.97 2.16 335 2.88 -59.7GraniteC GVA .52 .8 48 67.39 45.14 285 61.80 +12.4GranitPnt n GPMT .32p ... ... 19.30 17.02 573 17.83 -6.4

GraniteRE GRP/U 2.30 ... ... 41.75 32.44 2 39.37 +17.7Gran Gld n BAR ... ... ... 142.87 123.68 0 125.40 -7.1GranCom n COMB ... ... ... 26.40 24.80 2 24.97 -2.0GranSP n COMG ... ... ... 27.22 24.96 1 26.24 +.9GraphPkg GPK .30 2.0 21 15.85 12.00 1694 15.28 +22.4GrayTelev GTN ... ... 8 16.70 9.95 2883 15.25 +40.6GrayTvA GTN/A ... ... 20 14.05 9.95 12.95 +24.5GrtAjax n AJX 1.20 8.5 9 15.40 12.72 87 14.13 +6.5GrtAjx24 n AJXA ... ... ... 26.80 25.41 12 25.80 +.5GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 2.28 1.06 644 1.17 -29.5GtPlainEn GXP 1.10 3.3 19 34.72 26.72 781 33.41 +22.2GrtWstBcp GWB .80 2.0 16 45.62 33.27 240 39.10 -10.3GreenDot GDOT ... ... 51 65.88 23.39 485 59.24 +151.5GreenbCos GBX .92f 1.8 16 52.75 39.10 262 50.15 +20.7Greenhill GHL .20m 1.1 15 32.45 13.80 772 18.35 -33.8Greif A GEF 1.68 2.7 21 65.60 50.70 272 61.42 +19.7Greif B GEF/B 2.51e 3.7 21 74.35 54.70 31 67.25 -.4Griffon GFF .28f 1.4 21 27.15 17.65 89 19.70 -24.8Group1 GPI 1.00f 1.3 10 84.47 51.62 222 74.77 -4.1sGrubHub GRUB ... ... 95 71.66 32.43 1049 71.54 +90.2GAeroPac PAC 2.78e 2.6 ... 119.87 72.52 92 105.93 +28.4GpoASur ASR 3.31e ... ... 229.45 131.72 51 183.36 +27.4GpoAvalAc AVAL .40 4.7 ... 9.38 7.42 60 8.44 +6.3GpFnSnMx BSMX .30e 4.1 ... 10.82 6.89 3124 7.30 +1.5GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 14.76 9.22 1 9.61 -33.1GpSuprvi n SUPV ... ... ... 30.26 11.98 742 28.70 +118.4GpTelevisa TV ... ... ... 27.37 17.24 3370 19.08 -8.7GuangRy GSH .62e 2.1 ... 33.18 24.43 3 29.60 -2.3Guess GES .90 5.6 33 18.30 9.56 1126 15.93 +31.7GuggBAB GBAB 1.66 7.3 ...q 23.32 20.84 35 22.79 +6.4Gug 27Cp n BSCR ... ... ... 20.12 19.89 4 20.05 +.1Gug 25Cp n BSJP ... ... ... 25.23 24.38 1 24.81 -1.1GugCrdAllo GGM 2.18 10.0 ...q 24.03 21.26 70 21.70 -2.9GuggChina YAO .54e 1.6 ...q 36.61 23.67 48 34.65 +42.6GugSPEW RSP 1.31e 1.3 ...q 101.06 86.36 409 99.91 +15.3GugRus50 XLG 3.03e 1.6 ...q 191.05 157.15 9 190.16 +20.7GugSPVal RPV 1.18e 1.8 ...q 66.17 57.12 103 65.08 +13.0GugSPGth RPG .59e .6 ...q 106.16 83.31 95 104.42 +24.9Gug LCap n GMFL ... ... ... 27.21 24.75 0 26.91 +8.2GugS&P100 OEW ... ... ... 34.04 27.88 0 32.70 +16.0GuEqWREst EWRE .27e ... ...q 28.67 25.66 2 28.38 +7.9GugMCVal RFV .86e 1.3 ...q 69.22 59.99 1 67.59 +9.5GugEMk EW EWEM .56e 1.7 ...q 34.23 27.24 1 33.39 +19.9GugMC400E EWMC ... ... ... 64.90 56.98 3 63.31 +9.9GugSC600E EWSC ... ... ... 55.32 47.01 1 53.28 +6.7GugMCGth RFG .75e .5 ...q 155.95 128.44 10 152.58 +18.4GugSCVal RZV .67e .9 ...q 76.26 60.09 20 71.66 -1.9GugTotRet GTO ... ... ... 53.19 50.33 4 53.06 +4.9GugUtil RYU 2.62e 2.9 ...q 91.25 80.23 3 89.38 +10.6Gug US Lg OVLC ... ... ... 30.48 26.68 30.34 +17.0GugSCGth RZG .56e .5 ...q 114.74 94.82 3 111.52 +15.5GugTech RYT 1.09e .8 ...q 146.47 108.23 37 142.96 +31.8RydxMatls RTM 1.19e 1.1 ...q 110.59 90.80 7 109.12 +19.8GugIndls RGI .84e .7 ...q 119.65 98.85 6 117.90 +18.9sGugHlthC RYH .75e .4 ...q 180.88 145.54 12 178.72 +22.5GugFncl RYF .93e 2.1 ...q 44.60 36.28 24 43.54 +18.2GugEngy RYE .79e 1.4 ...q 66.33 48.58 27 54.60 -14.7GugConStp RHS 2.05e 1.6 ...q 132.97 118.31 14 132.09 +10.6GugCnsDis RCD 1.12e 1.1 ...q 99.84 88.20 13 98.40 +11.4GugEnhEq GPM .96 11.0 ...q 9.01 7.72 200 8.76 +9.5GugChinTc CQQQ .60e 1.0 ...q 67.24 34.90 130 59.41 +68.4GugWater CGW .48e 1.4 ...q 36.15 28.27 35 35.39 +24.4GugCdnEn ENY .49e 6.0 ...q 9.32 7.89 3 8.19 -10.0GugSPHiInf GHII 1.03e 3.7 ...q 29.49 25.53 3 27.73 +6.6GugSolar TAN .83e 3.4 ...q 25.50 16.45 73 24.48 +47.7GugShippg SEA 1.48e 13.0 ...q 12.70 11.15 63 11.37 -.5GugIntMult HGI .59e 3.5 ...q 17.33 14.97 1 17.07 +13.2GugFront FRN .47e 3.1 ...q 15.09 11.40 71 15.00 +29.8GugChinSC HAO .76e 2.6 ...q 30.76 21.67 8 29.22 +31.1GugChRe TAO .40e 1.4 ...q 31.24 19.09 17 29.42 +50.5sGugGTimb CUT .52e 1.7 ...q 31.52 24.72 18 31.29 +26.3Gug BRIC EEB .41e 1.1 ...q 38.51 28.29 5 36.90 +28.1Gug 26CpBd BSCQ ... ... ... 19.98 18.87 19 19.79 +3.3Gug 24HYBd BSJO ... ... ... 26.07 24.92 30 25.73 +2.5GuggLCOpt OPD ... ... ... 29.52 26.10 0 29.50 +12.0sGugDJIADv DJD .02p ... ...q 34.07 28.66 2 33.87 +17.1GugHYBd23 BSJN .15e ... ...q 27.06 26.17 32 26.46 +.3GugCpBd25 BSCP ... ... ...q 20.95 19.96 29 20.74 +2.9GugInsidr NFO .90e 1.4 ...q 63.06 48.97 1 62.68 +27.4GugBlt22HY BSJM 1.27 5.1 ...q 25.59 24.67 172 25.00 GugB21HY BSJL 1.27 5.1 ...q 25.32 24.59 237 25.04 +1.3GugBlt24CB BSCO .58 2.8 ...q 21.17 20.16 79 20.94 +2.5GugBlt23CB BSCN .65 3.1 ...q 21.34 20.32 40 20.94 +2.3GugBlt22CB BSCM .58e 2.7 ...q 21.55 20.72 168 21.24 +1.5GugBlt21CB BSCL .56 2.6 ...q 21.80 20.84 117 21.20 +1.0ClayWilMic WMCR .50e 1.4 ...q 37.04 28.92 8 35.58 +19.6GugB20HY BSJK 1.30e 5.2 ...q 24.99 24.21 108 24.58 +1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 24.09 574 24.43 +1.2GugB18HY BSJI 1.28e 4.6 ...q 25.45 25.04 108 25.09 -.4GugB17HY BSJH 1.08e 4.0 ...q 25.94 25.64 82 25.70 -.5ClyWUSRE WREI 1.53e 2.9 ...q 48.92 45.25 1 48.03 +2.4GugMultAs CVY 1.07e 4.8 ...q 22.39 20.09 46 22.18 +10.0GugCpBd20 BSCK .61e 2.9 ...q 21.60 21.07 195 21.36 +.8GugBlt19CB BSCJ .47e 2.2 ...q 21.30 21.06 149 21.12 -.1GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.11 123 21.13 -.2GugBlt17CB BSCH .35e 1.5 ...q 22.66 22.56 84 22.61 GugSpinOff CSD .70e 1.4 ...q 52.12 43.31 9 51.23 +18.0GugRJ SB1 RYJ .59e 1.4 ...q 43.07 38.09 10 42.15 +9.8GugEShDur GSY .65e 1.3 ...q 50.41 50.09 71 50.36 +.5GugMCCre CZA 1.02e 1.6 ...q 67.05 54.32 19 65.52 +20.5GugGlDiv LVL .52e 4.6 ...q 11.29 9.95 34 11.26 +10.9GugDefEq DEF .85e 1.8 ...q 47.43 38.82 8 46.98 +20.8GugStrOp GOF 2.19 10.1 ...q 21.80 19.34 144 21.64 +10.2Guidewire GWRE ... ... ...cc 83.52 49.18 313 73.36 +48.7GlfmOff wt GLF/WS ... ... ... 3.50 1.00 0 1.00 -66.8GlfmrkOf n GLF ... ... ... 34.96 17.80 4 28.00 -5.1

- H -HCA Hldg HCA ... ... 13 91.03 71.18 1574 86.13 +16.4HCI Grp HCI 1.40 4.8 12 50.93 27.11 259 28.92 -26.7HCP Inc HCP 1.48 5.5 15 33.67 25.09 3911 26.81 -9.8HDFC Bk HDB .37e .4 ... 100.26 59.00 608 97.51 +60.7HECO pfU HEpU 1.62 6.0 ... 28.47 25.55 27.00 +5.5HFF Inc HF 1.80e ... 21 46.45 25.79 222 43.68 +44.4sHMG HMG .50e ... ...dd 12.45 10.15 12 13.75 +30.8HNI Corp HNI 1.14 3.3 16 56.94 31.16 222 34.16 -38.9HP Inc HPQ .53 2.6 13 22.67 14.40 7967 20.74 +39.8HRG Grp HRG ... ... ...dd 20.17 14.22 813 16.53 +6.2HSBC HSBC 1.50e 2.9 ... 51.71 39.58 1383 50.91 +26.7HSBC prA HSBCpA 1.55 6.0 ... 27.56 25.13 47 25.88 +2.7HSBC Cap HSEA 2.03 7.3 ... 27.99 25.91 64 27.73 +6.9HSBC Cap2 HSEB 2.00 7.4 ... 27.59 24.99 193 26.88 +4.2Haemonet HAE ... ... 35 58.99 36.44 514 57.10 +42.0HalconRes wt HK/WS ... ... ... 3.50 .30 0 .57 -75.2HalconRs n HK ... ... ... 10.30 3.69 1523 7.15 -23.4Hallibrtn HAL .72 1.6 ...cc 58.78 38.18 7055 44.41 -17.9HalyrdHlt HYH ... ... 23 50.99 35.24 319 46.90 +26.8HamBchBr HBB .09p ... ... 41.00 24.56 149 24.97 -33.6HancFinOp BTO 1.48 3.9 ...q 38.88 31.24 34 37.98 +4.7HanJS JHS .87e 6.0 ...q 14.95 13.87 16 14.53 +3.7HanJI JHI 1.45e 8.4 ...q 18.85 16.36 21 17.25 +3.9HanPrmDv PDT 1.08a 6.4 ...q 17.33 14.90 174 16.88 +7.8HanPfEq HPI 1.68 7.9 ...q 22.58 19.49 58 21.32 +4.8HanPfd2 HPF 1.68 7.9 ...q 22.71 19.66 61 21.23 +4.8HanPfd3 HPS 1.47 8.0 ...q 19.48 17.23 71 18.40 +3.7HanTxAdv HTD 1.45 5.8 ...q 26.79 22.21 100 25.17 +9.1Hanesbds s HBI .60 2.8 11 25.73 18.90 5622 21.26 -1.4HannArms HASI 1.32 5.6 32 25.28 18.02 268 23.71 +24.9HanoverIns THG 2.16f 2.1 56 108.64 79.23 100 102.15 +12.2HanovIns53 THGA 1.59 6.3 ... 26.00 24.29 6 25.41 +1.6HarleyD HOG 1.45 2.9 16 63.40 44.52 1246 50.02 -14.3HarmonyG HMY .05 ... ... 2.99 1.56 1297 1.76 -20.4HarrisCorp HRS 2.28 1.6 25 144.94 99.13 520 141.27 +37.9Harsco HSC .20m 1.2 44 22.00 11.40 406 17.10 +25.7HarteHnk HHS .34 36.1 ...dd 1.65 .73 152 .94 -37.5Hrt TotR n HTRB ... ... ... 40.25 39.94 40.03 -.2HartfFn42 HGH 1.97 6.5 ... 32.13 29.05 61 30.22 +2.0HartfdFn HIG 1.00f 1.8 19 58.61 46.35 2513 55.21 +15.9HartfFn wt HIG/WS ... ... ... 53.33 40.43 2 50.05 +21.4Haverty HVT .60 2.6 17 27.23 21.05 129 22.75 -4.0HavertyA HVT/A .38a 1.6 18 27.10 21.20 23.50 -.4HawaiiEl HE 1.24 3.4 23 38.72 31.71 563 36.71 +11.0Hc2 Hldgs HCHC 1.29 ... ...dd 7.27 3.09 115 5.75 +57.9HlthcrRlty HR 1.20 3.6 27 36.25 28.63 523 32.96 +8.7HlthcreTr HTA 1.22 3.9 26 33.00 28.00 1011 31.11 +6.9HlthSth wt HLS/WS ... ... ... 1.78 .28 .57 -14.9HlthSouth HLS 1.00 2.0 19 50.41 38.24 962 49.40 +19.8HeclaM HL .01e .3 38 6.78 3.43 4898 3.81 -27.3tHeclaM pfB HLpB 3.50 6.7 ... 61.65 53.00 1 52.37 -5.2Heico s HEI ... ... ... 93.00 60.00 209 91.80 Heico A s HEI/A .08 ... 47 78.70 51.08 119 76.15 HelixEn HLX ... ... ...dd 10.35 4.82 1024 6.75 -23.5HelmPayne HP 2.80f 4.9 ...dd 81.30 42.16 1030 56.78 -26.6Hemisphrx rs HEB ... ... ... .93 .30 548 .31 -55.1HennCap n HCAC ... ... ... 10.43 8.97 10 9.81 -.1HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 10.40 10.04 10.34 +2.8Herbalife HLF ... ... 15 79.59 47.91 632 70.05 +45.5sHercHld n HRI ... ... ... 63.39 33.27 234 63.30 +57.6HercTGC HTGC 1.24 9.5 16q 15.68 11.64 349 13.06 -7.4HercTG 24 HTGX 1.56 6.1 ... 25.90 25.13 10 25.44 +.2HeritageIns HRTG .24 1.4 ...cc 18.70 8.85 332 16.80 +7.2Hersha pfC HTpC 1.72 6.8 ... 26.37 24.10 1 25.35 +4.4Hersha rs HT 1.12 6.4 8 21.95 17.15 651 17.44 -17.0Hersha pfD HTpD 1.63 6.4 ... 26.49 22.26 3 25.50 +14.1Hersha pfE HTpE ... ... ... 26.40 22.35 2 25.27 +12.3Hershey HSY 2.62f 2.3 25 116.49 100.62 738 113.36 +9.6HertzGl HTZ ... ... ... 27.27 8.52 1601 21.61 +.2Hess HES 1.00f 2.3 ...dd 64.91 37.25 7111 42.67 -31.5Hess pfA HESpA ... ... ... 76.20 48.24 47 54.19 -26.4HessMidP n HESM .31p ... ... 26.78 18.32 53 21.08 -19.1HP Ent n HPE .30f 2.1 36 15.12 12.70 7499 14.24 +5.9Hexcel HXL .50 .8 22 63.93 49.20 545 61.04 +18.7Hi-Crush HCLP ... ... 34 23.30 7.25 864 10.80 -45.5HighlFlR n HFRO ... ... ... 15.53 15.00 125 15.38 +2.4HighwdPrp HIW 1.76 3.4 18 53.34 48.42 506 51.64 +1.2Hill Intl HIL ... ... ...dd 5.70 3.60 111 5.35 +23.0Hill-Rom HRC .72 .9 21 85.25 54.88 414 81.84 +45.8HillenInc HI .83f 1.9 21 46.50 34.65 325 44.50 +16.0HillmCT pf HLMp 2.90 8.5 ... 36.95 32.00 5 34.12 +5.4HilltopH HTH .24 1.0 13 30.60 21.47 418 23.91 -19.8HilGrVa n HGV ... ... ... 43.19 24.60 330 41.41 +59.3Hilton HLT .60 .8 33 78.62 55.67 1690 76.02 HoeghLP HMLP 1.72f 9.6 11 20.65 16.90 84 17.90 -5.8Hoegh pfA HMLPpA 2.19 8.4 ... 26.25 25.76 50 26.15 +1.0HollyEngy HEP 2.58f 7.6 22 38.09 30.11 162 33.99 +6.0sHollyFront HFC 1.32 2.8 46 48.28 23.46 1769 47.80 +45.9HomeDp HD 3.56 2.0 25 186.31 133.05 3310 182.13 +35.8sHonda HMC .84e 2.5 ... 33.79 27.05 433 33.66 +15.3HonwllIntl HON 2.98f 1.9 22 156.70 115.42 2936 153.23 +32.3Honwll wi HON/WI ... ... ... HorMan HMN 1.11 2.6 31 47.65 33.85 151 43.15 +.8HorizGbl n HZN ... ... 19 26.37 11.80 661 13.11 -45.4HorizFn22 n HTFA ... ... ... 25.93 25.46 1 25.62 +.3HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 51.97 45.46 3 51.43 +13.0HorGKWld KLDW ... ... ...q 33.33 26.36 6 33.14 +25.7










HoizWear n WEAR ... ... ... Horz Saba n CEFS ... ... ... 21.78 19.83 4 21.25 +6.8HrzProSp n FANZ ... ... ... 22.30 19.92 1 22.18 +10.7Hormel s HRL .75f 2.0 22 38.00 29.75 1706 36.62 +5.2Hornbeck HOS ... ... ...dd 8.67 1.51 139 2.98 -58.7HostHotls HST .80a 4.0 13 20.23 17.26 4561 19.78 +5.0HoulihnL n HLI .80 1.8 22 46.30 29.51 219 45.47 +46.1HstnAEn HUSA ... ... ... 1.05 .18 623 .30 +68.5HovnanE HOV ... ... ...dd 2.98 1.66 1176 2.42 -11.4HHughes HHC ... ... 42 131.39 104.63 94 127.34 +11.6HuanPwr HNP 2.45e 9.8 ... 31.85 24.40 68 25.05 -3.8Hubbell HUBB 3.08f 2.4 23 131.68 109.32 246 127.75 +9.5HubSpot HUBS ... ... ...dd 88.50 45.65 570 87.50 +86.2HudBayM g HBM .02 ... 69 9.35 4.60 621 7.60 +33.3HudBay wt HBM/WS ... ... ... 1.04 .07 2 .20 -45.0HudsPacP HPP 1.00 2.9 23 36.75 31.53 921 34.33 -1.3HugotnR HGT .11e 8.4 5 2.35 1.30 154 1.35 -37.2Humana HUM 1.60 .6 25 264.56 186.25 1299 250.61 +22.8HuntgUSEq HUSE 1.86e .6 ...q 40.92 36.02 1 40.49 +11.9HuntgtnEco HECO .47e .2 ...q 44.00 36.33 1 43.57 +19.3HuntgtnIng HII 2.88f 1.2 21 253.44 182.87 191 233.88 +27.0Huntsmn HUN .50 1.6 14 32.59 18.93 2320 30.94 +62.2Hyatt H ... ... 41 73.33 50.21 467 70.35 +27.3HysterYale HY 1.21 1.5 22 93.90 53.50 58 82.35 +29.1

- I -IAMGld g IAG ... ... 55 7.25 3.20 4737 5.49 +42.6ICICI Bk IBN .16e 1.7 ... 9.93 6.69 4990 9.56 +40.4IDT Cp IDT .76 7.0 ... 20.43 10.48 313 10.83 -41.6IEC Elec IEC ... ... ... 5.05 3.21 15 4.03 +12.9ING ING .14e .8 ... 19.01 13.63 1573 18.25 +29.4ING 6.125 ISG 1.53 5.9 ... 26.37 24.98 48 26.02 +4.0ING 6.375 ISF 1.59 6.2 ... 26.24 25.08 61 25.72 +2.3ION Geo rs IO ... ... ...dd 15.30 3.20 59 13.05 +117.5iPInvVix IVOP ... ... ...q 38.39 37.92 38.34 +1.1IQ M Intr n MMIT ... ... ... 25.05 25.02 25.02 IQ M Ins n MMIN ... ... ... 25.16 25.00 25.16 +.5IQ HdgMult QAI ... ... ...q 30.48 28.49 127 30.30 +5.7sIQ Hedge MCRO ... ... ...q 26.57 22.13 0 26.50 +7.7IQ HdgLgS QLS ... ... ...q 21.90 19.50 2 21.84 +12.0IQ Ch SC n CSML ... ... ... 28.67 23.89 174 27.54 +12.6IQ HdgEv QED ... ... ...q 21.32 19.68 21.24 +7.8IQ HiYlVl n HYLV ... ... ... 25.58 22.89 10 25.17 -1.1IQ CorePl n AGGP ... ... ... 21.05 19.55 195 19.98 +1.4IQ CoreBd n AGGE ... ... ... 19.88 19.17 46 19.62 +.5IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 4 25.70 +2.3IQ GTAA QGTA ... ... ...q 24.50 21.65 1 24.29 +12.5IQ 50HJpn HFXJ ... ... ...q 22.67 18.50 5 22.54 +18.6IQ 50HgEur HFXE ... ... ...q 20.37 17.22 62 20.10 +16.7IQ 50HIntl HFXI ... ... ...q 21.70 18.00 747 21.37 +17.9IQ RealRtn CPI ... ... ...q 27.78 26.48 5 27.67 +2.8IQUSReSC ROOF 1.43e 5.3 ...q 28.00 25.77 47 26.96 -.9IQMrgArb MNA ... ... ...q 31.13 29.21 28 30.58 +4.4sIQ AustSC KROO .88e 4.6 ...q 19.05 15.30 1 19.13 +22.9IQ AgriSC CROP .41e 1.2 ...q 35.65 31.28 1 35.14 +11.8IQGblOilSC IOIL .29e 2.7 ...q 12.95 9.01 10.72 -13.8IQ CdaSC CNDA .18e 1.0 ...q 18.66 15.60 18.06 +8.8IQ GlbRes GRES .10e .4 ...q 27.77 24.68 80 27.54 +9.7IQVIA Hldg IQV ... ... 23 110.67 74.73 891 101.47 +33.4IRSA IRS ... ... ... 31.87 17.00 28 28.71 +55.7iShGold IAU ... ... ...q 12.98 10.84 14232 12.04 +8.7iShGSCI GSG ... ... ...q 16.07 13.16 221 15.50 -1.1iSAstla EWA 1.01e 4.4 ...q 23.26 19.98 1766 23.11 +14.2iSAstria EWO .37e 1.6 ...q 24.21 16.32 74 23.50 +42.2iShBelg EWK .51e 2.5 ...q 21.73 17.15 34 20.75 +18.5iShBrazil EWZ .67e 1.7 ...q 44.03 31.04 22137 38.31 +14.9iShCanada EWC .48e 1.6 ...q 29.52 25.58 1383 29.19 +11.6iShEMU EZU .86e 2.0 ...q 44.11 34.04 7794 43.18 +24.8iSFrance EWQ .58e 1.9 ...q 31.58 24.22 389 30.92 +25.3iShGerm EWG .60e 1.8 ...q 33.50 26.05 2172 32.89 +24.2iSh HK EWH .61e 2.4 ...q 26.18 19.27 3312 25.31 +29.9iSh SKor EWY .65e .9 ...q 77.60 52.60 1835 75.07 +41.1iShMexico EWW .78e 1.6 ...q 57.82 41.23 1516 50.02 +13.8iShNeth EWN .66e 2.1 ...q 31.97 23.85 150 31.52 +30.5iSPacxJpn EPP 1.66e 3.5 ...q 48.27 39.30 246 47.80 +20.8iShSoAfr EZA 1.02e 1.7 ...q 64.93 49.59 277 61.40 +17.3iShSpain EWP .99e 3.0 ...q 34.82 26.03 1248 33.06 +24.7iSSwedn EWD .76e 2.2 ...q 36.40 28.13 161 33.86 +17.9iShSwitz EWL .75e 2.1 ...q 35.41 29.11 536 35.01 +18.8iShFrntr100 FM .30e .9 ...q 33.59 24.55 124 33.47 +34.7iShGlHiY bt GHYG 2.09e 4.1 ... 51.51 48.03 7 50.69 +4.6iShxUSH bt HYXU .92e 1.7 ...q 54.39 44.84 5 53.55 +16.8iShEMCBd bt CEMB 2.28 4.4 ...q 51.72 49.36 10 51.27 +3.4iShEMkHY EMHY 3.98 7.9 ...q 51.12 48.18 81 50.08 +2.9iShAsiaPDv DVYA 2.29e 4.6 ...q 50.42 44.22 3 49.52 +10.1iShEmMDv DVYE 1.83e 4.5 ...q 43.87 33.66 48 40.90 +18.3iShGblSilv SLVP .29e 2.8 ...q 13.56 9.55 31 10.25 -1.9iShGblEnP FILL .59e 2.8 ...q 21.45 17.81 5 20.98 +3.2iShGblAgri VEGI .55e 1.9 ...q 28.99 24.67 28.91 +15.8iShMsciWld URTH 1.57e 1.8 ...q 88.31 72.92 23 87.79 +20.1iShEMktSC EEMS .89e 1.7 ...q 52.27 39.50 31 51.05 +26.2iShEMkBd LEMB .42e .9 ...q 49.41 42.30 14 47.34 +10.5iShWldMnV ACWV 1.93e 2.3 ...q 84.89 72.09 422 84.59 +16.5iSEMMnVol EEMV 1.15e 1.9 ...q 60.52 47.80 277 60.01 +22.7siShJpnSC SCJ 1.81e 2.3 ...q 79.42 61.18 24 79.28 +28.8siShThai THD 1.88e 2.1 ...q 91.66 69.13 93 91.27 +26.6iShIsrael EIS .81e 1.6 ...q 55.29 46.09 18 49.77 +7.3iShChile ECH .71e 1.5 ...q 51.77 36.01 300 46.53 +24.3iShBRIC BKF .54e 1.2 ...q 46.20 30.99 10 43.87 +37.6iShsUSA EUSA .67e 1.2 ...q 55.55 47.23 198 54.89 +16.0iShSilver SLV ... ... ...q 17.59 14.44 7240 15.02 -.6iShS&P100 OEF 1.92e 1.6 ...q 119.07 98.98 543 118.37 +19.2iShMrnLV JKF 2.46e 2.3 ...q 105.98 93.14 9 105.07 +11.6iShAcwiMV HACV ... ... ...q 29.69 25.95 29.69 +13.2siShMrnLG JKE 1.20e .8 ...q 156.48 120.76 7 156.16 +29.0iShMrnLC JKD 2.24e 1.4 ...q 160.38 132.40 10 159.26 +20.0iShBrazSC EWZS .40e 2.6 ...q 18.00 10.35 23 15.46 +40.9iShIntlPfd IPFF .96e 5.2 ...q 18.99 15.40 38 18.29 +16.2iShSPTUS s ITOT ... ... ...q 61.21 51.17 1293 60.72 +18.4iShSTNtMu SUB .86 .8 ...q 106.47 104.77 70 105.17 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.82 30 113.38 +.7iShTIPS TIP 1.69e 1.5 ...q 115.46 111.30 1039 113.89 +.6iShChinaLC FXI .87e 1.9 ...q 48.36 33.91 13391 46.01 +32.6siShTransp IYT 1.70e .9 ...q 189.68 157.65 174 186.54 +14.6iShChinaSC ECNS 1.73e 3.5 ...q 53.00 39.98 4 49.23 +20.1iSCorSP500 IVV 4.38e 1.6 ...q 269.41 224.09 4632 267.49 +18.9iSMornMC JKG 2.32e 1.3 ...q 185.81 157.18 5 182.94 +16.3iShUSAgBd AGG 2.65e 2.3 ...q 110.66 107.08 4016 109.44 +1.3iShEMkts EEM .59e 1.3 ...q 47.93 33.94 48359 46.08 +31.6iShiBoxIG LQD 3.87 3.2 ...q 121.81 115.62 6389 121.62 +3.8siSKokusai TOK 1.60e 2.4 ...q 65.41 54.35 4 65.35 +20.2iShCorUSTr GOVT .33 1.3 ...q 25.60 24.73 772 25.19 +1.0iSh2017Mu s IBMF .23 .8 ...q 27.34 27.16 27.20 iSGblTelcm IXP 2.31e 3.8 ...q 62.22 57.55 20 61.55 +4.8iShGblTech IXN 1.10e .7 ...q 158.01 109.60 22 153.92 +40.1iShAaa-ACp QLTA 1.51e 2.9 ...q 53.16 50.83 6 52.88 +3.0iSMrnMCG JKH .59e .3 ...q 202.15 161.96 1 199.67 +23.2iShIndones EIDO .35e 1.3 ...q 27.64 22.41 432 27.39 +13.5iSSP500Gr IVW 2.03e 1.3 ...q 153.49 121.43 374 152.64 +25.3iShNYMun s NYF ... ... ...q 56.36 54.05 12 55.91 iShGblHcre IXJ 2.72e 1.4 ...q 114.82 93.92 70 112.90 +19.1iShGblFin IXG 1.28e 1.8 ...q 70.30 57.50 100 69.35 +20.0iShUSAQlt QUAL 1.04e 1.3 ...q 83.29 68.94 228 82.67 +19.6iSSPGlbEn IXC 1.01e 2.9 ...q 35.56 30.34 204 34.70 -.3iShCalMn s CMF ... ... ...q 59.75 57.10 113 59.16 iSh CMBS CMBS 1.00 1.9 ...q 52.56 50.41 5 51.38 +.6iShUSASize SIZE 1.26e 1.5 ...q 84.19 71.52 108 83.23 +15.9iSGblInfra IGF 1.27e 2.8 ...q 46.75 38.79 300 45.96 +17.7iShNANatR IGE .85e 2.5 ...q 36.90 30.59 109 33.70 -6.3iSh JPXNik JPXN ... ... ... 65.45 52.75 3 65.06 +22.7iShUSAVal VLUE 1.49e 1.8 ...q 83.87 69.96 214 82.83 +18.0iShLatAm ILF .60e 1.8 ...q 36.46 26.43 1264 32.44 +17.6iShUSAMo MTUM .81e .8 ...q 103.87 75.65 289 102.36 +34.9iShMrnMCV JKI 2.72e 1.7 ...q 159.50 142.90 6 157.38 +8.9iShPhilpns EPHE .20e .5 ...q 38.02 30.43 252 37.73 +16.4iSSP500Val IVE 2.14e 1.9 ...q 114.28 100.97 434 113.16 +11.6iShNMuBd MUB 2.59 2.3 ...q 111.66 107.31 900 110.87 +2.5iShUKSC bt EWUS 1.38e 3.3 ...q 42.87 33.37 0 42.46 +25.2iSRTop200V IWX 1.17e 2.2 ...q 52.48 46.79 8 52.02 +10.7siShIntlDev WPS 1.16e 2.9 ...q 39.88 33.12 2 39.78 +18.4iShAsia50 AIA 1.02e 1.6 ...q 68.51 45.52 43 65.09 +40.8iSh20 yrT TLT 3.05 2.4 ...q 129.57 116.49 6616 127.87 +7.3siSRTop200G IWY .82e 1.1 ...q 73.53 56.15 47 73.20 +30.0siShRTop200 IWL 1.02e 1.7 ...q 61.56 50.83 4 61.32 +20.4iShIntSelDv IDV 1.51e 4.2 ...q 34.21 29.34 306 33.50 +13.3iS Eafe EFA 1.66e 2.4 ...q 70.51 57.31 23115 69.99 +21.2iShGerSC bt EWGS .69e 1.1 ...q 63.13 40.20 10 62.02 +49.7iSRusMCV IWS 1.59e 1.8 ...q 89.57 80.23 443 87.92 +9.3iShCrLTBd ILTB 2.54 3.9 ...q 65.00 59.65 55 64.85 +6.9iSRusMCG IWP 1.02e .9 ...q 120.74 97.13 129 118.86 +22.0iShNorC bt ENOR .58e 2.3 ...q 26.59 21.31 12 24.97 +14.8iShRusMid IWR 2.85e 1.4 ...q 208.85 178.40 199 205.43 +14.9iShMrnSC JKJ 1.78e 1.0 ...q 175.00 153.97 4 170.32 +9.0iShIreland EIRL .55e 1.2 ...q 47.29 36.69 104 47.12 +25.6iSCorSPMid IJH 1.89e 1.0 ...q 191.55 165.01 1147 186.78 +13.0siSh10yCBd CLY 2.67 4.2 ...q 63.29 57.64 48 63.28 +7.8iShiBxHYB HYG 5.09 5.8 ...q 89.04 85.99 18982 87.22 +.8iShFinlC bt EFNL .51e 1.3 ...q 41.41 32.35 31 38.47 +16.9iShSft IGV .12e .1 ...q 160.01 108.54 144 155.52 +42.9iShCorUS n FTY ... ... ... 50.76 47.80 126 50.17 +1.9iShDenC bt EDEN .81e 1.2 ...q 68.97 49.65 11 65.73 +28.9iShNetw IGN .25e .5 ...q 49.29 42.99 2 48.52 +11.2iShNATch IGM .73e .4 ...q 172.32 123.55 18 168.80 +36.3iShResRE REZ 2.01e 3.1 ...q 67.72 59.64 13 63.91 +3.1iSh2019Mun IBMH .27 1.1 ...q 25.86 25.20 30 25.37 +.2iShC&SRE ICF 2.97e 2.9 ...q 104.36 96.46 101 102.78 +3.2iShKLDSoc DSI 1.11e 1.1 ...q 98.29 82.12 47 97.61 +18.5iShGbl100 IOO 2.14e 2.3 ...q 93.30 76.58 27 92.83 +21.0iSh2018Mu IBMG .23 .9 ...q 25.61 25.31 15 25.43 +.1iShConsSv IYC 1.50e .8 ...q 177.96 150.60 17 177.18 +17.3iShGvCrBd GBF 2.86 2.5 ...q 115.65 111.31 19 114.30 +2.0iShIndia bt INDA .24e .7 ...q 35.79 25.96 3745 35.28 +31.8iSR1KVal IWD 2.41e 2.0 ...q 124.58 111.60 1976 123.17 +9.9iSMrnSCG JKK .87e .5 ...q 185.72 144.66 1 175.55 +21.3iShPoland EPOL .42e 1.6 ...q 27.79 17.70 447 26.41 +45.8iSMCGth IJK 1.88e .9 ...q 218.64 181.67 46 213.94 +17.4iShIntGvC GVI 1.99 1.8 ...q 111.75 109.14 466 110.10 +.2siSR1KGr IWF 1.45e 1.1 ...q 134.95 104.59 1452 134.18 +27.9iSIndiaSC bt SMIN .10e .2 ...q 50.99 31.84 145 50.45 +54.4iSRus1K IWB 2.36e 1.6 ...q 148.83 124.11 675 147.72 +18.7iSR2KVal IWN 1.98e 1.6 ...q 129.59 112.01 828 124.49 +4.7iSR2KGr IWO 1.36e .7 ...q 188.57 153.42 983 182.96 +18.9iSh10-20TB TLH 2.99 2.2 ...q 140.10 131.16 39 136.87 +3.0iShFltRtB FLOT .32 .6 ...q 50.98 50.66 1367 50.88 +.3iShR2K IWM 1.77e 1.2 ...q 155.41 132.40 31679 150.10 +11.3iShCorHiDv HDV 2.90e 3.2 ...q 90.41 81.10 227 89.72 +9.1iShChina MCHI .61e .9 ...q 70.17 42.71 1633 65.73 +50.3iSEafeMnV EFAV 2.81e 3.9 ...q 73.33 60.63 319 72.83 +19.0iSRus3K IWV 2.47e 1.6 ...q 158.36 132.60 190 157.07 +18.1iSGblMatl MXI 1.02e 1.5 ...q 68.49 54.51 11 67.76 +23.6iShUtils IDU 4.54e 3.3 ...q 142.50 120.00 32 138.46 +13.7iSUSAMinV USMV .87e 1.6 ...q 53.17 45.10 1037 52.80 +16.8iSMrnSCV JKL 2.98e 2.0 ...q 153.18 134.66 7 148.48 +4.0iShMCVal IJJ 2.16e 1.4 ...q 161.62 142.74 72 157.03 +8.1iShGblUtil JXI 1.99e 3.9 ...q 53.07 44.25 35 51.51 +15.2iShTelecm IYZ .68e 2.3 ...q 36.74 27.24 445 29.36 -14.9iShTech IYW 1.20e .7 ...q 166.37 119.97 134 163.00 +35.6iShGblIndl EXI 1.40e 1.5 ...q 92.14 75.23 2 91.34 +21.2iShGblCStp KXI 2.19e 2.1 ...q 106.87 91.61 5 105.90 +15.0iShREst IYR 2.76e 3.4 ...q 82.95 74.97 5693 82.12 +6.7iSGblCnDis RXI 1.39e 1.3 ...q 108.84 90.16 5 108.54 +20.4

iSh0-5Tips STIP ... ... ...q 101.59 99.77 119 99.86 -.9iShHmCnst ITB .09e .2 ...q 43.99 27.32 2019 42.22 +53.6iShInds IYJ 1.65e 1.1 ...q 146.69 120.23 32 145.03 +20.3iShAerosp ITA 1.31e .7 ...q 186.59 140.20 159 184.84 +31.5iShHltcare IYH 3.01e 1.7 ...q 177.16 143.38 86 174.70 +21.2iShFinSv IYG 1.21e .9 ...q 131.89 104.83 66 129.08 +21.5iShRegBks IAT .61e 1.2 ...q 50.93 41.83 159 48.87 +7.7iShInsur IAK .82e 1.2 ...q 68.07 58.56 7 66.15 +11.5iShFincls IYF 1.45e 1.2 ...q 120.78 100.62 191 118.69 +17.0iShBroker IAI .65e 1.0 ...q 63.87 48.95 17 62.38 +26.1iShUSEngy IYE 1.14e 3.0 ...q 42.49 33.70 237 37.87 -8.8siShESGSel KLD 1.14e 1.0 ...q 111.06 91.81 17 110.26 +19.8iShCrSPS s IJR ... ... ...q 78.34 66.54 3529 75.37 iShMedDev IHI 1.57e .9 ...q 178.26 132.30 28 172.86 +29.8iShGlInfLk GTIP ... ... ... iShConsGd IYK 2.43e 1.9 ...q 126.91 110.43 21 126.24 +14.0iShHltcPrv IHF .24e .2 ...q 158.23 124.50 15 154.47 +23.3iShCorTInt IXUS 1.28e 2.1 ...q 63.22 49.99 300 62.36 +23.5iShPharm IHE 3.11e 1.0 ...q 161.20 137.16 12 154.38 +9.2iShBasM IYM 1.42e 1.4 ...q 101.06 82.92 57 99.18 +19.3iShPeru EPU .70e 1.8 ...q 42.76 31.47 249 38.27 +16.7iShCorEafe IEFA 1.56e 2.4 ...q 66.11 53.26 4320 65.67 +22.5iShOilEq IEZ .86e 2.6 ...q 47.83 29.57 51 32.96 -27.5iShDJ US IYY 2.01e 1.5 ...q 133.88 111.90 11 133.20 +18.9iShO&GEx IEO 1.06e 1.7 ...q 67.50 50.49 49 60.78 -7.1iShAggrAllo AOA .98e 1.8 ...q 55.50 47.08 50 55.24 +17.0iShEurope IEV 1.12e 2.4 ...q 47.44 38.27 385 46.84 +20.7iShGroAllo AOR .81e 1.8 ...q 46.02 40.41 248 45.82 +12.9iSRusMic IWC 1.08e 1.2 ...q 97.35 81.65 25 93.70 +9.2iShModAllo AOM .71e 1.8 ...q 38.67 35.09 335 38.56 +9.5iShMorMl bt IYLD 1.33e 4.9 ... 25.94 24.15 19 25.76 +6.0iSMsciVal EFV 1.66e 3.0 ...q 55.82 46.93 256 55.34 +17.1iSSCVal IJS 1.73e 1.1 ...q 156.65 132.50 94 150.47 +7.5iShConsAllo AOK .64e 1.9 ...q 35.00 32.39 93 34.58 +6.3iShEafeGr EFG 1.37e 1.7 ...q 80.80 63.17 124 79.54 +24.9iShB3-18xF s IBCC ... ... ...q 24.73 24.55 1 24.59 -.2iShiB3-20F s IBCD ... ... ...q 24.82 24.41 5 24.51 -.4iShiB3-23x s IBCE ... ... ...q 24.76 23.90 0 24.32 +.6iShiB3-16 n IBDA ... ... ... iShBd3-18 s IBDB ... ... ...q 25.73 25.49 3 25.56 -.1iShBd3-23 s IBDD ... ... ...q 26.95 25.95 6 26.45 +.8iShBd3-20 s IBDC ... ... ...q 26.38 25.91 8 26.10 iStar STAR ... ... 5 12.74 10.95 543 11.23 -9.2iStar pfD STARpD 2.00 7.8 ... 26.12 23.95 25.49 +4.1siStar pfG STARpG 1.91 7.4 ... 25.85 23.52 0 25.91 +7.3iStar pfI STARpI 1.87 7.5 ... 25.94 23.31 5 25.05 +4.4ITT Inc ITT .51f 1.0 21 54.79 36.93 294 51.93 +34.6iBio IBIO ... ... ...dd .56 .14 997 .15 -61.3Idacorp IDA 2.36f 2.5 23 100.04 77.49 116 94.54 +17.4IDEX IEX 1.48 1.1 31 135.70 88.29 193 129.24 +43.5iGATE PTI ... ... ... 19.52 ITW ITW 3.12 1.9 25 169.69 120.06 841 162.65 +32.8Imax Corp IMAX ... ... 49 34.60 17.58 525 24.70 -21.3ImunC wt rs IMUC/WS ... ... ... .80 .01 59 .05 -93.6ImunoCll rs IMUC ... ... ...dd 4.27 .17 49201 .40 -80.3ImpacMtg IMH ... ... 4 17.40 10.67 27 11.10 -20.8ImpOil g IMO .52 ... 15 36.39 27.59 341 29.72 -14.5IncOpR IOR ... ... 25 12.08 7.13 11.28 +54.5IndCDrillg ICD ... ... ...dd 7.25 2.72 82 3.53 -47.3IndepHld IHC .12f .4 25 30.00 16.55 5 27.85 +42.5IndepRT IRT .72a 7.1 21 10.63 8.57 519 10.12 +13.5IndiaFd IFN 1.82e 1.7 ...q 28.81 20.39 92 27.42 +28.2IndiaGCap IGC ... ... ...dd .98 .23 782 .76 +170.0IndoTel s TLK .67 ... ... 36.19 27.17 266 31.08 +6.6IndBach IBA .87e 1.5 ... 67.61 45.32 12 58.51 +19.4Infosys INFY .40e 2.5 17 16.15 13.42 4594 15.90 +7.2InfrREIT n HIFR 1.00 5.0 18 23.22 16.00 107 20.14 +12.5InfuSystem INFU ... ... ...dd 2.60 1.20 8 2.40 -5.9IngerRd IR 1.80 2.1 20 96.23 74.35 1133 86.03 +14.6Ingevity NGVT ... ... ... 80.18 51.01 193 70.12 +27.8Ingredion INGR 2.00f 1.4 19 140.85 113.07 572 138.98 +11.2sInnovInd n IIPR .60 2.7 ... 21.55 15.45 292 22.60 +24.2InnoInd pfA IIPRpA ... ... ... 26.51 25.50 9 25.95 +1.8Innsuites IHT .01 .6 ...dd 2.29 1.23 0 1.55 -31.1Inphi IPHI ... ... ...cc 51.78 33.00 343 36.93 -17.2InsightS n INSI ... ... ... 21.10 18.64 15 19.89 +5.2Insperity NSP 1.20 1.0 29 118.50 69.20 116 114.70 +61.7InspMD wt NSPR.WS ... ... ... .71 .01 .04 -94.0InspMD wtB NSPR.WSB ... ... ... .06 .01 .01 -25.0InspMD rs NSPR ... ... ... 3.97 .13 9851 .14 -94.2InstlldBPd IBP ... ... 36 79.40 40.00 253 71.10 +72.2InsFnMkt rs IFMI ... ... 10 16.30 10.50 11.60 Instructre n INST ... ... ...dd 36.60 18.85 105 33.60 +71.9IntegerHl ITGR ... ... ...dd 55.20 29.00 140 45.15 +53.3Intellichk IDN ... ... ...dd 4.55 1.80 84 2.14 -22.2IntellgSys INS ... ... ...dd 4.85 3.30 3 4.24 +.1Intelsat I ... ... ... 7.47 2.52 1770 3.55 +33.0InterXion INXN ... ... ... 59.14 34.35 382 57.07 +62.7IntcntlExc s ICE .80e 1.1 24 72.99 55.80 2915 70.32 +24.6sIntCtlHtls IHG ... ... ... 60.30 45.41 284 60.33 +30.3IBM IBM 6.00 3.9 12 182.79 139.13 4046 154.00 -7.2IntFlav IFF 2.24 1.5 27 156.64 113.16 187 151.63 +28.7IntlGmeT n IGT .80 3.0 ... 29.36 17.25 606 27.05 +6.0IntMktCt n IMC ... ... ... IntPap IP 1.85 3.4 18 58.96 49.60 2054 55.18 +4.0IntlSeaw n INSW ... ... ... 23.43 12.59 124 17.05 +21.4IntTower g THM ... ... ...dd .77 .29 301 .37 -31.6Interpublic IPG .72 3.6 15 25.71 18.30 3735 20.18 -13.8IntstP pfD IPLpD 1.28 5.1 ... 27.30 24.05 1 25.15 +3.3inTestCorp INTT ... ... 16 10.25 4.30 58 8.70 +89.1IntPotash IPI ... ... ...dd 4.63 1.24 1017 3.86 +85.6Intrexon XON ... ... ...dd 29.39 10.26 1389 12.34 -49.2Inuvo INUV ... ... ...dd 2.31 .70 36 .80 -52.0Invacare IVC .05 .3 ...dd 17.95 9.90 218 17.05 +30.7Invesco24 n IHTA ... ... ... 10.06 10.00 14 10.00 InvHiIn23 n IHIT ... ... ... 10.44 9.57 81 9.82 -4.0InvAdvMu2 VKI .78 6.8 ...q 11.93 10.80 277 11.41 +2.1Inv Bond VBF .83a 4.3 ...q 20.29 18.17 19 19.17 +3.7InvCAVal VCV .79 6.2 ...q 13.20 11.92 134 12.70 +4.6InvDynCrd VTA .90 7.8 ...q 12.59 11.33 219 11.60 -5.7InvHiInc2 VLT 1.24 8.5 ...q 15.25 14.10 6 14.52 +1.9Invsco iim IIM .84 5.7 ...q 15.47 14.16 117 14.84 +1.4Invesco IVZ 1.16 3.2 15 37.85 28.75 2488 36.29 +19.6sInvMtgCap IVR 1.64f 8.9 11 18.47 14.15 1280 18.35 +25.7InvMtg pfA IVRpA 1.94 7.7 ... 25.70 24.23 4 25.30 +4.0InvMtg pfB IVRpB 1.94 7.5 ... 26.44 23.76 4 25.71 +6.7InvMtg pfC IVRpC 1.88 7.5 ... 25.73 24.80 55 25.03 -.3Invsco oia OIA .39 4.9 ...q 8.21 7.10 52 8.02 +11.9InvMuOpTr VMO .88 7.1 ...q 13.37 12.18 297 12.42 -2.5InvMuniTr VKQ .82 6.5 ...q 13.04 12.04 170 12.55 +2.4InvPAVal VPV .79 6.5 ...q 12.68 11.83 91 12.13 -.2Invsco iqi IQI .76 6.1 ...q 13.04 12.01 215 12.40 InvSrInco VVR .31 7.2 ...q 4.77 4.26 939 4.36 -6.0InvTrIG VGM .88 6.6 ...q 13.80 12.59 148 13.30 +4.3InvTrNY VTN .85 6.3 ...q 14.00 13.12 26 13.55 +2.1InvTech ITG .28 1.5 ...dd 23.96 17.63 210 18.72 -5.2InvRlEst IRET .28 4.9 17 7.28 5.60 708 5.77 -19.1InvRlE pfC IRETpC 1.66 6.4 ... 26.05 24.87 20 25.75 +3.0Invitae n NVTA ... ... ...dd 11.88 7.03 177 8.33 +4.9InvitHm n INVH .06p ... ... 23.94 19.80 2002 23.76 +18.8iPBetaCmd BCM ... ... ...q 32.00 25.00 8 27.92 +2.4iPS&PWtd SBV ... ... ...q 21.95 19.42 20.85 -4.8iPBtaCocoa CHOC ... ... ...q 38.70 26.41 1 27.68 -13.3iPBetaCoff CAFE ... ... ...q 15.54 10.72 2 10.82 -20.7iPBetaCttn CTNN ... ... ...q 32.94 28.65 29.79 +1.8iPBetaSug SGAR ... ... ...q 34.08 20.65 21.35 -31.4iPBetaAlu FOIL ... ... ...q 29.84 23.72 28.84 +21.6iPBetaCopp CUPM ... ... ...q 35.52 27.43 32.81 +18.3iPBetaLead LEDD ... ... ...q 42.06 35.00 42.06 +20.2iPBetaNick NINI ... ... ...q 21.99 14.71 18.51 +9.4iPBetaCrOil OLEM ... ... ...q 18.17 12.86 4 16.73 -3.6iPBetaNGs DCNG ... ... ...q 21.43 16.95 16.95 -16.5iPBetaAgri DIRT ... ... ...q 33.45 29.40 29.40 -9.0iPGrains WEET ... ... ...q 35.91 31.00 31.00 -7.3iPBetaSfts GRWN ... ... ...q 27.72 20.62 21.57 -13.0iPBetaIMet HEVY ... ... ...q 35.00 27.05 31.74 +17.3iPBetaEgy ONG ... ... ...q 18.62 15.48 16.66 -10.5iPBtaLvstk LSTK ... ... ...q 47.53 33.31 7 44.93 +14.2iPBtaPrMt BLNG ... ... ...q 33.60 29.84 31.91 +5.8iP LXR2K RTLA ... ... ...q 201.05 195.00 201.05 +11.7iPathLong SFLA ... ... ... 236.94 204.07 214.83 +4.0iPLgEEmM EMLB ... ... ...q 98.25 62.00 98.25 +58.5IronMtn IRM 2.20 5.8 27 41.52 31.63 3889 37.96 +16.9iShItaly rs EWI ... ... ...q 31.61 23.13 579 30.49 +25.9iShJapan rs EWJ ... ... ...q 60.26 48.79 8572 59.87 +22.5siSMlasia rs EWM ... ... ...q 33.60 27.58 533 33.51 +19.4iShSing rs EWS ... ... ...q 26.84 19.86 445 26.50 +33.0iSTaiwn rs EWT ... ... ...q 38.46 28.92 2775 36.52 +24.3iSh UK rs EWU ... ... ...q 35.60 30.30 1511 35.38 +15.3iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.94 100 50.30 +.2iShCmdOpT CMDT ... ... ...q 37.74 33.50 1 35.39 -3.4iShCvBd ICVT .67e ... ...q 56.56 48.53 5 54.70 +12.5iShCorEM IEMG .95e 1.7 ...q 57.73 41.24 6950 55.65 +31.1iSh 10 Cp n LLQD ... ... ... 51.15 49.85 0 51.11 +2.4iSh 5-10Cp n MLQD ... ... ... 49.96 49.54 1 49.70 -.2iShColomC ICOL .43e 3.1 ...q 15.13 12.70 0 14.06 +8.7iShEnhBd n IGEB ... ... ... 50.77 50.17 50.49 +.6iShDefBd n HYDB ... ... ... 51.96 50.38 1 50.84 +.3iShFSIntSC ISCF .12p ... ...q 32.07 23.60 1 31.67 +32.0iShRs2500 n SMMD ... ... ... 45.00 38.87 0 43.11 +8.6siShFacSIntl INTF .17p ... ...q 28.81 23.07 84 28.69 +23.5siShArgGl n AGT ... ... ... 30.06 24.18 12 30.01 +20.3iShFS USA LRGF .19e ... ...q 32.14 26.66 119 31.70 +18.6iShFSUsaSC SMLF .23e ... ...q 40.38 34.50 27 38.89 +9.8iShFacSGbl ACWF .11p ... ...q 34.07 24.02 3 30.36 +26.0iSh iBd23 n IBML ... ... ... 25.96 25.05 30 25.29 +.6iSh IntDv n IDEV ... ... ... 58.05 53.10 48 57.68 +6.9iShMgRE rs REM ... ... ...q 48.54 41.65 139 46.50 +10.6iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 46.72 365 47.04 -.6iShDvlValu IVLU ... ... ...q 26.57 21.97 61 26.40 +19.3iSh 3-10yr n IMTB ... ... ... 51.95 48.41 3 49.72 +2.0iShSaudi KSA ... ... ... 27.63 23.78 6 25.45 +.8iSh MinVl n SMMV ... ... ... 29.74 25.85 7 29.06 +11.9iShIntDevM IMTM .30p ... ...q 30.95 24.48 30 30.31 +22.1iShIntDevQ IQLT .55p ... ...q 29.74 24.27 49 29.40 +20.0iShLwCarb CRBN .94p ... ...q 117.76 96.67 7 116.59 +20.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 28.17 23.43 1 28.14 +20.1iShCHdEM HEEM 1.26e 1.8 ... 27.36 20.74 58 26.23 +23.7iShMsciChA CNYA ... ... ... 33.18 24.71 31.76 +28.5iSh IntDvGr IGRO ... ... ... 58.50 48.31 3 57.85 +18.3iShMultiTc TCHF ... ... ... 41.93 30.13 2 40.94 +35.7siShMultInd INDF ... ... ... 32.87 28.00 1 32.46 +15.9iShMultHl HCRF ... ... ... 32.40 25.08 2 31.82 +26.9iShiB20Mun IBMI .24 ... ...q iShMultMat MATF ... ... ... 34.03 27.79 1 33.58 +20.8iSh MultFin FNCF ... ... ... 36.20 29.72 1 35.47 +17.8iShMultiEn ERGF ... ... ... 28.45 23.28 0 27.10 -3.6iShIntHdHi HYGH 4.56 5.0 ...q 92.18 88.33 1 90.65 +1.2siShCHAust HAUD 1.81p ... ...q 24.39 22.75 0 25.23 +10.2iSh MultCnS CNSF ... ... ... 26.41 24.21 1 26.32 +8.4iShCDivGr DGRO .65e 1.9 ...q 34.92 28.83 359 34.63 +19.8iSh MulConD CNDF ... ... ... 31.13 26.47 1 30.90 +16.4iSh MultUt UTLF ... ... ... 28.56 24.99 27.97 +10.6iShCHEmu HEZU .64e 1.7 ...q 31.15 26.40 449 30.17 +13.4iShGblReit REET .94e 3.6 ...q 26.43 24.50 129 26.25 +4.0iSh AdapJp DEWJ .18p ... ... 29.49 24.21 29.49 +13.7iSh AdapC DEFA .48p ... ... 29.27 24.59 28.75 +16.9iSh AdapEu DEZU .56p ... ... 29.76 24.17 29.31 +22.8iShCoreInt IAGG ... ... ... 54.01 50.99 92 52.49 +1.3iShEurSC HEUS ... ... ...q 30.27 24.29 29.38 +21.0iShCorePac IPAC 1.06e 1.8 ...q 60.31 48.77 67 59.99 +22.9

iShEurMV HEUV .98 4.0 ...q 25.74 22.00 24.45 +9.1iShIntHdCp LQDH 2.76 2.8 ...q 97.06 93.59 13 96.99 +3.1iShCHCda HEWC 1.41e 1.7 ...q 26.78 24.37 1 26.48 +6.0iShJpMinV JPMV .70e 1.0 ...q 69.14 56.89 5 68.96 +21.2iShEafeMV HEFV ... ... ...q 27.86 24.27 1 27.57 +12.1iShEuMinV EUMV .67e 2.7 ...q 25.79 20.85 15 25.16 +18.6iShCHNk400 HJPX .19p ... ...q 30.79 24.73 4 30.54 +16.3iShCorEur IEUR 1.18e 2.4 ...q 50.32 40.19 875 49.77 +22.3iShxJMinV AXJV .84p ... ...q 46.39 28.29 36.72 +26.5iSh2022Mu IBMK .09e ... ...q 26.37 25.13 24 25.76 +1.7iShEm exCh EMXC ... ... ... 53.61 50.03 0 52.39 +4.6iShYdOpBd BYLD .75 3.0 ...q 26.01 24.48 45 25.01 +1.5iSh2021Mu IBMJ .07e ... ...q 26.08 25.10 16 25.55 +1.1iSHgxUSHY HHYX .67e ... ...q 27.99 25.92 0 27.86 +6.7iShRussia rs ERUS ... ... ...q 35.19 27.18 356 34.63 +3.3iSCHeafe HEFA .70e 1.5 ...q 30.15 26.05 430 29.78 +14.0iShCHMex HEWW 1.41p ... ...q 21.71 19.48 19.63 -3.8iShH10yCBd CLYH .31e ... ...q 26.78 24.69 6 26.25 +5.5iShCHSpain HEWP .31p ... ...q 24.63 19.88 512 22.67 +13.4iShHEmBd EMBH .30e ... ...q 27.37 25.16 26.46 +5.1iShCHItaly HEWI .55p ... ...q 17.86 14.31 2 17.16 +13.6iShShMMu MEAR .27e ... ...q 52.06 49.70 1 49.88 +.2iSCHEafSC HSCZ .19p ... ...q 30.95 25.53 0 30.73 +20.4iShUSFxBal FIBR 2.20e ... ...q 101.15 99.87 6 100.27 +.8iShCHAcxUs HAWX 1.38e 3.9 ...q 27.21 23.10 11 26.81 +16.0iShGbMM rs PICK ... ... ... 33.01 25.02 473 32.27 +25.4iShCHAcwi HACW .94e 2.1 ...q 29.40 24.82 29.40 +18.4iShTrFRBd TFLO .07e .1 ...q 50.27 50.00 0 50.26 +.2iShCH UK HEWU .24p ... ...q 24.59 22.51 2 24.15 +6.7iSh ESG Sl ESGE ... ... ... 74.80 53.52 15 71.98 +32.6iShCHSwitz HEWL 1.43e 2.3 ...q 27.66 23.54 26.90 +14.3iShEMktMV HEMV ... ... ...q 27.55 23.26 4 26.99 +14.3iShLqdty bt ICSH .25e .5 ...q 50.23 49.87 10 50.07 +.3iShCHJpn HEWJ .74e .5 ...q 33.69 26.93 766 33.12 +19.1iShCHSoK HEWY .48p ... ...q 32.01 24.58 1 30.97 +27.4iShFacEmg EMGF .13p ... ...q 49.87 34.61 51 48.28 +36.1iSh iBd26 n IBDR ... ... ... 24.92 23.60 33 24.56 +2.7iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 32 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.4 ...q 25.75 25.05 116 25.35 +.5iSiBd12-17 s IBDJ .22e ... ...q 24.96 24.77 10 24.82 -.2iSiBd12-19 s IBDK .37e ... ...q 25.11 24.78 57 24.88 -.1iSiBd12-23 s IBDO .56e ... ...q 25.55 24.41 85 25.08 +1.5iSiBd12-22 s IBDN .55e ... ...q 25.42 24.43 189 25.01 +.9iSiBd12-25 s IBDQ .64e ... ...q 25.37 24.14 56 25.06 +2.9iSiBd12-24 s IBDP .63e ... ...q 25.44 24.21 60 25.05 +2.3iSiBd12-21 s IBDM .47e ... ...q 25.19 24.46 91 24.84 +.6IsoRay ISR ... ... ...dd .70 .38 154 .42 -28.3IsraelChm ICL .27e 6.7 ... 4.95 3.85 190 4.06 -1.2sIssuerDir ISDR .20 1.1 64 18.32 8.60 11 18.50 +105.6ItauCorpb ITCB 2.48e 20.7 ... 14.89 10.28 199 11.97 -3.8ItauUnibH ITUB .32e 2.6 ... 14.59 9.10 12264 12.33 +20.1IvyHiInOp IVH 1.50a 10.3 ...q 16.10 14.20 142 14.63 -.9

- J -JAlexHld n JAX ... ... 28 12.30 9.00 36 9.95 -7.4JJill n JILL ... ... ... 14.40 4.74 514 7.05 -45.6JBG Smth n JBGS ... ... ... 35.50 30.79 576 34.34 -2.6JMP Gp27 n JMPD ... ... ... 25.15 24.90 13 25.06 +.3JMP Grp JMP .36 6.6 15 7.70 5.20 20 5.45 -11.2JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.14 1 25.69 +1.8JMP Grp21 JMPC 1.81 7.1 ... 25.51 17.94 25.36 +40.7JPMCh pfE JPMpE 1.58 5.9 ... 27.70 25.59 31 26.76 +3.1JPMDvsRt JPGE .96e 1.5 ...q 62.78 50.74 6 62.43 +22.7JPMIntEq JPIN 1.08e 1.8 ...q 60.47 48.63 56 60.13 +22.9JPMDvREm JPEM 1.31p ... ...q 58.93 44.96 7 57.24 +23.7JPM DREq JPUS .26p ... ...q 71.48 59.09 77 70.74 +19.5JPM DivInt JPIH ... ... ... 30.54 26.13 1 30.26 +15.5JPMDsfEu JPEU ... ... ... 61.62 48.08 1 61.12 +25.2JPM DivEu JPEH ... ... ... 29.45 24.74 28.89 +8.6JPM Val n JVAL ... ... ... 25.97 24.90 25.97 +4.3JPM Qual n JQUA ... ... ... 25.85 24.93 25.66 +2.9JPM Mom n JMOM ... ... ... 25.58 24.95 0 25.48 +2.1JPM MinV n JMIN ... ... ... 25.08 25.08 25.08 JPM US Dv JDIV ... ... ... JPM DivAlt JPHF ... ... ... 26.40 25.57 4 26.01 +1.3tJPM FutSt n JPMF ... ... ... 25.33 25.22 1 25.19 -.2JPM UlSh n JPST ... ... ... 50.23 49.97 30 50.12 +.1JPM SCap n JPSE ... ... ... 30.18 27.03 11 29.26 +7.8JPM GlB n JPGB ... ... ... 52.89 50.10 4 51.42 +2.5tJPM Evnt n JPED ... ... ... 25.16 25.08 2 25.00 -.3JPM Disc n JPHY ... ... ... 52.12 50.33 5 51.28 +1.2JPM USMid JPME ... ... ... 65.29 54.15 9 63.59 +17.4JPMorgCh JPM 2.24f 2.1 16 108.40 81.64 12779 104.66 +21.3JPMCh wt JPM/WS ... ... ... 67.21 40.53 126 63.67 +43.8JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.12 43 25.37 +2.9JPMCh pfB JPMpB 1.68 6.2 ... 27.82 25.80 44 26.86 JPMAlerian AMJ 2.29 8.3 ...q 34.41 24.93 5792 27.44 -13.2JPMCh pfY JPMpF 1.53 5.7 ... 27.36 25.23 46 26.81 +5.8JPMCh pfG JPMpG 1.52 5.6 ... 27.43 25.10 30 27.08 +6.8JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.7 ... 27.41 25.40 67 26.96 +5.4JRJR Ntw JRJR ... ... ...dd .84 .16 193 .20 -73.1Jabil JBL .32 1.2 14 31.70 22.78 5370 27.45 +16.0JacobsEng JEC .60 .9 20 69.35 49.31 1066 66.13 +16.0JaggedPk n JAG ... ... ... 15.52 10.96 437 14.28 -1.5JHardie s JHX .38e 2.2 79 17.28 13.55 17 17.10 +7.5JanTailRsk TRSK .24e .8 ...q 31.23 27.73 1 31.04 +11.9AlpVSVolLC SPXH .51e 1.4 ...q 36.82 30.62 2 36.31 +18.5Jan ShDur n VNLA ... ... ... 50.42 50.20 50 50.25 -.1sJanusHn n JHG ... ... ... 37.43 30.24 871 37.17 +21.5JpnSmCap JOF .13e 1.1 ...q 11.93 8.30 78 11.77 +40.0Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ... 40.25 25.60 450 38.60 +48.2JernignC n JCAP 1.40 6.9 11 24.89 18.55 201 20.21 -4.0Jianpu n JT ... ... ... 8.28 4.75 2002 7.40 +2.8JinkoSolar JKS ... ... 17 30.50 13.70 466 23.75 +55.9JBeanTch JBT .40 .4 42 120.55 80.70 220 110.00 +28.0JHMultLgC JHML .10p ... ...q 34.93 29.04 14 34.69 +19.4JH MultMdC JHMM .08p ... ...q 34.31 28.70 20 33.75 +17.6JH MultCns JHMC .07p ... ...q 30.55 25.99 1 30.24 +16.4JH MultFin JHMF .08p ... ...q 37.27 29.15 2 36.50 +19.2JH MultHltC JHMH .05p ... ...q 33.88 25.83 1 31.11 +20.4JH MultTch JHMT .09p ... ...q 42.41 30.73 5 41.08 +33.6JH MultEn JHME ... ... ... 31.01 24.30 1 28.18 -7.2JH MultMat JHMA ... ... ... 34.79 28.77 0 34.48 +19.8JH SmCap n JHSC ... ... ... 26.25 24.84 1 25.48 +2.3JH MultDev JHMD ... ... ... 30.34 24.73 5 30.15 +21.0JH MultUt JHMU ... ... ... 29.74 25.13 1 28.92 +14.5JH MulCnSt JHMS ... ... ... 27.72 25.01 1 27.48 +9.6JH MultInd JHMI ... ... ... 35.24 28.47 0 34.62 +21.4JH HedgEq HEQ 1.50 8.9 ...q 17.95 15.67 26 16.87 +7.3JH TxAdY HTY 1.28 14.6 ...q 10.25 8.27 39 8.78 -9.8JohnJn JNJ 3.36 2.4 20 144.35 110.76 4957 141.65 +22.9JohnContl n JCI 1.00e 2.7 25 44.70 34.51 2920 37.41 -9.2JonesEngy JONE ... ... 1 4.83 .74 1083 .79 -82.9JonesLL JLL .74f .5 18 155.25 97.60 396 145.48 +44.0Jumei Intl JMEI ... ... 32 5.05 2.00 556 2.85 -43.1JnprNtwk JNPR .40 1.4 16 30.96 23.87 3006 28.80 +1.9Jupai n JP .08p ... 17 29.00 7.36 306 17.17 +97.1tJustEngy g JE .41 ... 8 6.35 4.08 372 4.12 -24.5JustEn pfA JEpA ... ... ... 27.70 23.05 8 24.41 -2.1

- K -K12 LRN ... ... 80 21.18 15.07 198 16.01 -6.7KAR Auct KAR 1.40f 2.8 24 51.49 40.27 617 50.33 +18.1sKB FnclGp KB ... ... ... 55.96 35.11 88 56.35 +59.7KB Home KBH .10 .3 22 31.48 15.51 3001 30.78 +94.7KBR Inc KBR .32 1.7 ...dd 21.25 13.36 1219 18.50 +10.8KCAPFn 19 KAP 1.84 7.3 ... 25.96 25.05 5 25.12 -1.5KKR KKR 1.31e 6.6 9 20.77 15.30 1496 19.93 +29.5KKR pfA KKR.PRA ... ... ... 27.69 25.23 10 26.80 +6.0KKR pf B KKRpB 1.63 6.2 ... 27.37 25.91 8 26.36 -2.2KKRFn pfS KFNp 1.84 7.2 ... 26.68 25.26 25.44 -2.0KKR Inco KIO 1.50a 9.6 ...q 18.63 15.59 120 15.63 -2.5KKR RE n KREF .99e ... ... 23.99 19.57 223 20.93 -5.3KMG Chm KMG .12 .2 24 66.16 36.29 321 62.46 +60.6KT Corp KT ... ... ... 18.82 13.63 501 15.36 +9.0Kadant KAI .84 .9 25 114.00 56.15 58 97.40 +59.2Kadmon n KDMN ... ... ... 5.93 2.05 241 3.58 -33.1Kaman KAMN .80 1.4 30 60.43 45.50 77 57.27 +17.0KCSo pf KSUp 1.00 3.7 ... 29.50 25.45 1 27.35 -4.4KC Southn KSU 1.44f 1.3 21 114.85 79.05 1165 109.87 +29.5KapStoneP KS .40 1.9 19 24.98 19.59 510 21.46 -2.7KaynAEnD KED 1.60 9.6 ...dd 20.46 14.10 69 16.69 -14.1KA EngTR KYE 1.32m 12.9 ...q 13.05 9.01 209 10.20 -13.6KA MLP KYN 1.80 10.4 ...q 22.15 14.38 1209 17.35 -11.4KAMLP pfF KYNpF .88 3.4 ... 26.00 25.16 4 25.41 +.4KAMidsEn KMF 1.80m 13.1 ...q 17.04 12.25 343 13.69 -13.9KeanGrp n FRAC ... ... ... 22.93 12.42 1041 15.75 -27.3Kellogg K 2.16f 3.3 16 76.69 58.76 2765 65.05 -11.7KelsoTch g KIQ .03f 6.3 ... 1.08 .24 490 .48 -50.0Kemet KEM ... ... 21 27.35 5.78 1965 15.17 +128.8Kemper KMPR .96 1.4 30 71.52 36.35 143 67.70 +52.8Kemper 54 KMPA 1.84 7.0 ... 28.25 25.80 8 26.33 +.7Kennamtl KMT .80 1.7 29 48.91 31.12 1067 46.57 +49.0tKennWils KW .76f 4.3 ...cc 22.65 17.85 1460 17.75 -13.4KenonHld n KEN ... ... ... 20.72 9.96 0 20.25 +73.9KeyEngy KEG ... ... ... 38.00 8.20 67 10.51 -67.1Keycorp KEY .38 1.9 18 20.15 16.28 7899 19.52 +6.8Keycorp pfI KEYpI ... ... ... 29.97 25.60 25 28.77 +10.0Keysight KEYS ... ... 32 45.65 35.05 1201 42.23 +15.5KilroyR KRC 1.70 2.3 16 78.33 67.00 280 74.80 +2.2KimbRoy n KRP 1.24f 7.6 ... 20.89 15.06 9 16.35 -20.8KimbClk KMB 3.88 3.3 19 136.21 109.67 1874 117.25 +2.7Kimco KIM 1.12f 6.1 15 26.16 17.02 3081 18.36 -27.0Kimco pfI KIMpI 1.50 5.9 ... 25.58 24.32 18 25.48 +4.6Kimco pfJ KIMpJ 1.38 5.4 ... 25.61 23.01 3 25.27 +8.1Kimco pfK KIMpK 1.41 5.6 ... 25.85 23.18 5 25.27 +7.9Kimco pfL KIMpL ... ... ... 25.99 24.32 67 24.63 -.6KindMorg KMI .50 2.8 33 23.01 16.68 12309 17.84 -13.9KindM pfA KMIpA ... ... ... 50.44 32.18 157 37.75 -22.4KindredHlt KND .48 5.9 23 11.90 5.50 1757 8.15 +3.8Kingsway KFS ... ... ...dd 6.50 4.80 81 5.05 -19.2Kinross g KGC ... ... ...cc 4.91 2.88 7698 4.06 +30.5KirbyCp KEX ... ... 27 74.50 59.25 535 63.40 -4.7KirklLak n KL ... ... ... 15.19 11.52 378 13.75 +12.7KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 6.5 6 24.52 17.60 598 19.53 -16.8KlondexM g KLDX ... ... ... 5.91 2.16 969 2.46 -47.3KnSwftT rs KNX ... ... 27 44.43 26.61 1421 43.09 Knoll Inc KNL .60 2.9 14 28.40 16.57 341 20.38 -27.0KnotOffsh KNOP 2.08 10.3 ... 24.68 19.15 123 20.15 -14.6Knowles KN ... ... 19 19.90 14.11 749 14.40 -13.8Kohls KSS 2.20 4.4 13 54.45 35.16 3006 49.78 +.8Koppers KOP 1.00 2.1 13 51.80 33.90 163 47.20 +17.1KoreaElc KEP ... ... ... 21.59 16.51 540 18.07 -2.2KoreaFd KF 4.50e ... ...q 44.64 31.52 9 43.67 +37.0KornFer KFY .40 1.0 17 44.08 27.47 393 40.38 +37.2KosmosEn KOS ... ... ...dd 8.62 5.53 3041 6.67 -4.9KrNwChin s KFYP ... ... ...q 44.18 27.50 1 39.82 +37.4KrS ChIn n KWEB ... ... ... 57.30 53.99 437 56.44 +2.6KranChinA KBA 9.93e ... ...q 36.13 26.55 32 34.19 +27.8KraneChCm KCNY .22e .6 ...q 35.50 31.90 0 35.00 +9.6KranShFtse KEMP ... ... ...q 26.74 20.42 26.34 +28.6KrnChEnv n KGRN ... ... ... 26.57 23.53 7 24.58 -5.5KrnOnBelt n OBOR ... ... ... 26.01 24.47 0 24.96 -.8










KrS CnTc n KEMQ ... ... ... 26.08 23.87 24.22 -4.5KratonCp KRA ... ... 19 51.23 25.09 140 46.55 +63.4Kroger s KR .50 1.9 13 36.44 19.69 12021 25.90 -24.9KronosWw KRO .60 2.4 9 29.49 11.12 609 25.03 +109.6Kyocera KYO ... ... ... 71.92 49.42 3 66.82 +34.2

- L -L Brands LB 2.40 4.1 19 70.20 35.00 4843 58.57 -11.0L-3 Tch LLL 3.00 1.6 25 199.97 143.54 437 192.41 +26.5LCI Inds LCII 2.20f 1.8 23 132.00 86.25 153 125.55 +16.5LG Display LPL ... ... ... 17.05 11.91 737 13.61 +5.9LGL Grp LGL ... ... 20 6.70 4.25 9 5.52 +10.0LMP CapIn SCD 1.24f 8.9 ...q 14.80 12.80 71 13.86 +4.3LSB Inds LXU ... ... ...dd 11.71 5.55 184 8.12 -3.6LSC Com LKSD .25p ... ... 30.74 13.72 288 15.91 -46.4LTC Prp LTC 2.28f 4.9 16 52.85 44.91 178 46.25 -1.6LaQuinta LQ ... ... 50 18.53 11.76 1533 17.95 +26.3LaZBoy LZB .48f 1.6 18 34.25 23.15 371 30.40 -2.1LabCp LH ... ... 19 164.22 126.44 416 155.84 +21.4LadderCap LADR 1.26f 9.3 19 15.23 12.83 782 13.62 -.7LadThalFn LTS .01p ... ...dd 3.48 2.05 163 3.12 +27.9LadTh pfA LTSpA 2.00 7.9 ... 25.69 23.85 16 25.28 +5.6LadThal27 n LTSL 1.63 ... ... LambWst n LW .75 1.4 ... 57.20 34.20 465 55.45 +46.5Lannett LCI ... ... 9 30.35 14.90 741 28.10 +27.4LaredoPet LPI ... ... 13 15.55 9.55 2008 10.00 -29.3LVSands LVS 2.92 4.1 30 71.42 51.35 2221 70.55 +32.1LaSalleH LHO 1.80 6.4 12 31.87 27.44 1702 28.25 -7.3LaSalH pfI LHOpI 1.59 6.3 ... 26.00 23.75 1 25.31 +5.1LaSalHt pfJ LHOpJ 1.58 6.1 ... 26.50 23.21 3 25.70 +10.4Latam Air LTM ... ... ... 15.06 8.07 283 12.73 +55.6LatAmDisc LDF .03e .3 ...q 12.68 8.91 13 11.00 +18.4LattDvMkt RODM .62e 2.1 ...q 29.35 23.60 24 28.96 +21.2LattEmMkt ROAM .43e 1.7 ...q 25.26 20.08 3 24.96 +21.3Latt RE n RORE ... ... ... 16.26 14.34 15 15.74 +5.3LattUSEqt ROUS .39e ... ...q 31.10 25.24 0 30.78 +18.9LattGblSC ROGS .57e 1.8 ...q 31.47 25.79 1 31.05 +19.7HrtLoVol n LVIN ... ... ... 27.79 25.52 27.74 +7.1LazGlobTR LGI .95 5.5 ...q 17.57 13.62 19 17.33 +26.1Lazard LAZ 1.64 3.2 14 52.22 40.22 645 51.12 +24.4LazWldDiv LOR .69 6.1 ...q 11.50 9.78 13 11.21 +13.1LeafGrp LFGR ... ... ...dd 9.35 6.25 12 8.40 +28.2LearCorp LEA 2.00 1.2 12 181.37 131.82 440 171.86 +29.8Lee Ent LEE ... ... 5 3.30 1.75 148 2.40 -17.2LegacyAc n LGC ... ... ... LegacyA wt LGC/WS ... ... ... LegacyA un LGC/U ... ... ... 10.05 9.90 1 9.95 -.5LeggMason LM 1.12 2.8 34 42.08 29.71 543 40.00 +33.7LegMas56 n LMHA ... ... ... 27.70 24.52 4 26.61 +6.0LegM 5,4 56 LMHB ... ... ... 25.73 21.11 51 25.03 +15.8LMGblInco BWG 1.32a 10.2 ...q 13.74 11.51 58 12.89 +9.0LM IntLoV LVHI ... ... ... 29.13 25.83 1 28.35 +9.2LM EM LoV LVHE ... ... ... 28.83 25.39 0 27.89 +8.3LeggPlat LEG 1.44 3.1 19 54.97 43.17 1040 45.99 -5.9LeGS3.5s34 JBK 1.59 6.3 ... 26.71 21.50 2 25.09 +13.8LeidosHld LDOS 1.28a 2.0 28 64.55 47.81 526 63.87 +24.9LejuHldgs LEJU .20e ... 19 5.02 1.28 26 1.55 -67.7LendingClb LC ... ... ...dd 6.79 3.29 6342 3.99 -24.0LennarA LEN .16 .3 16 63.94 42.23 2652 61.14 +42.4LennarB LEN/B .16 .3 ... 52.16 33.94 178 48.55 +40.7Lennox LII 2.04 1.0 26 213.78 147.54 287 204.15 +33.3LeucNatl LUK .40 1.6 46 27.34 22.23 1745 25.45 +9.5LevelBr n LEVB ... ... ... 5.50 4.35 9 4.40 -18.6LexRltyTr LXP .70 7.0 13 11.42 9.00 1541 9.97 -7.7LexRT pfC LXPpC 3.25 6.3 ... 54.43 49.71 9 51.25 +2.7Libbey LBY .47 7.4 ...dd 20.72 5.81 132 6.36 -67.3LbtyASE USA .52e 8.5 ...q 6.23 5.15 559 6.10 +18.2LbtyASG ASG .38e 7.2 ...q 5.67 4.17 116 5.28 +26.3LibtProp LPT 1.60 3.6 21 45.40 37.21 460 43.94 +11.2LifeStorg LSI 4.00f 4.4 20 91.73 69.00 288 90.21 +5.8LightInBox LITB ... ... ...dd 3.20 1.61 67 2.00 -32.7LilisEn n LLEX ... ... ...dd 5.69 2.96 210 4.40 -.9LincNat LNC 1.32f 1.7 11 78.74 61.45 899 75.70 +14.2LincNtl wt LNC/WS ... ... ... 75.41 57.47 0 72.54 +18.9Lindsay LNN 1.20 1.4 67 96.22 72.85 86 87.99 +17.9LineCp n LN ... ... ... 45.30 30.90 208 42.71 +25.6LionsGat A LGF/A ... ... ... 34.75 24.27 939 32.50 +20.8LionsGat B LGF/B ... ... ... 33.10 22.50 1236 30.56 +24.5LiqTech LIQT ... ... ...dd .71 .25 188 .47 -26.9LithiaMot LAD 1.00 .9 15 123.50 80.88 280 116.50 +20.3LiveNatn LYV ... ... ...cc 46.99 26.41 1286 42.81 +60.9LloydBkg LYG .47a 13.1 ... 3.87 3.06 1927 3.62 +16.8LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00f 2.5 24 322.19 247.01 781 317.01 +26.8Loews L .25 .5 17 51.02 45.01 1076 49.45 +5.6LomaNeg n LOMA ... ... ... 23.92 20.80 515 21.61 +.5LaPac LPX ... ... 14 29.44 18.69 1480 26.52 +40.1Lowes LOW 1.64 1.9 19 88.55 70.49 3644 85.58 +20.3Lubys LUB ... ... ...dd 4.50 2.36 18 2.75 -35.7LumberLiq LL ... ... ...dd 41.33 14.99 714 29.30 +86.1LuxferHld LXFR .50 3.4 ... 14.95 10.82 14 14.57 +33.8Luxoft LXFT ... ... 27 67.85 40.15 83 53.50 -4.8Lydall LDL ... ... 19 64.75 45.45 47 49.85 -19.4LyonBas A LYB 3.60 3.4 12 108.12 78.01 2065 105.43 +22.9

- M -M&T Bk MTB 3.00 1.8 19 176.62 141.12 463 169.04 +8.1M&T Bk wt MTB/WS ... ... ... 101.36 68.29 97.65 +17.7M&TBk pfA MTBp 63.75 6.2 ... 1095.55 1009.50 0 1022.00 -6.7M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1000.00 3 1023.00 -3.3MAG Slv g MAG ... ... ...dd 16.78 9.50 306 12.07 +9.4MBIA MBI ... ... ...dd 11.65 6.04 3723 7.41 -30.7MDC MDC 1.00 3.2 11 34.68 23.66 445 31.23 +31.4MDU Res MDU .79f 3.0 22 29.74 25.14 862 26.76 -7.0MFA Fncl MFA .80 9.9 11 8.90 7.56 2628 8.10 +6.2MFA Fn42 MFO 2.00 7.7 ... 26.05 25.12 4 25.92 +.9MFA pfB MFApB 1.88 7.4 ... 25.89 23.56 6 25.23 +4.1tMFC Bcp MFCB ... ... ...dd 11.35 7.15 60 7.21 MFS CAMu CCA .60 5.2 ...q 14.00 11.06 9 11.59 +2.9MCR MCR .72a 8.4 ...q 8.76 8.29 85 8.53 +.1MGF MGF .41 8.5 ...q 5.10 4.78 56 4.82 -4.4MFS HInM CXE .30 5.6 ...q 5.51 4.77 109 5.39 +10.0MFS HYMu CMU .28 5.9 ...q 4.89 4.30 166 4.68 +5.9MFS IHI CIF .25 9.0 ...q 3.03 2.52 239 2.75 +6.6MIN MIN .42 10.2 ...q 4.44 4.09 219 4.12 -7.2MFS InvG CXH .50 5.2 ...q 10.33 9.09 19 9.72 +3.7MMT MMT .52 8.5 ...q 6.29 5.91 201 6.10 +.7MFM MFM .38 5.6 ...q 7.41 6.59 145 6.90 +4.1MFV MFV .58 8.9 ...q 6.84 5.52 6.51 +16.9MGIC Inv MTG ... ... 14 15.64 9.68 3548 14.70 +44.3MGMGrPr n MGP 1.58 ... ... 31.83 24.24 811 29.10 +15.0MGM Rsts MGM .44 1.3 38 34.65 25.15 7158 32.83 +13.9MI Homes MHO ... ... 15 36.92 22.55 130 33.71 +33.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.35f 6.2 ...dd 39.43 30.88 1949 37.94 +9.6MRC Glbl MRC ... ... ...dd 22.26 14.01 762 15.72 -22.4MSA Safety MSA 1.28 1.7 27 86.36 65.95 183 77.48 +11.8MSC Ind MSM 1.92f 2.2 22 105.70 65.42 278 88.99 -3.7MSCI Inc MSCI 1.52 1.2 39 130.58 77.75 303 127.67 +62.1MSG Netw MSGN ... ... 9 25.30 16.25 594 19.75 -8.1sMV OilTr MVO .76e 10.3 6 7.35 4.80 102 7.35 +18.0MVC Cap MVC .54 5.0 ...q 10.88 8.45 20 10.72 +24.9MVCCap 23 MVCB 1.81 7.2 ... 25.80 24.98 25.29 +.4MVC 22 n MVCD 1.56 6.1 ... 25.63 25.32 9 25.44 +.2MacQUtlDv MFD 1.20 9.5 ...q 14.75 11.24 11 12.62 +10.7MacQGInf MGU 1.48 5.9 ...q 26.50 19.50 27 24.93 +26.4Macerich MAC 2.96f 4.4 21 73.34 52.12 1833 66.57 -6.0MackCali CLI .80 3.7 10 29.70 21.18 564 21.69 -24.9Macquarie MIC 5.68f 8.8 32 83.48 63.08 843 64.58 -21.0Macys M 1.51 6.1 8 38.16 17.41 12054 24.80 -30.7MadCvCall MCN .72 9.6 ...q 8.21 7.40 102 7.48 -2.9MadSqGd n MSG ... ... ...dd 231.44 166.86 167 209.87 +22.4MadStSec MSP 1.04 9.2 ...q 12.42 11.29 10 11.35 -4.5MagellMid MMP 3.62f 5.3 20 81.77 63.55 825 68.92 -8.9Magna g s MGA 1.10 2.0 10 56.82 39.50 1222 55.28 +27.4MagnaChip MX ... ... 20 13.40 6.00 305 11.00 +77.4Maiden prA MHpA 2.06 8.3 ... 26.27 24.34 28 24.72 -4.4Maiden pfC MHpC 1.78 7.5 ... 26.67 23.66 38 23.71 -8.2tMaidnH pfD MHpD 1.68 7.9 ... 25.05 21.41 106 21.38 -12.8MaidenHld n MHLA .60 2.5 ... 27.28 22.55 39 23.65 -6.6MaidHld 43 MHNC 1.94 7.9 ... 27.62 24.09 18 24.53 -9.1MainStCap MAIN 2.22a 5.5 16 41.79 35.25 195 40.55 +10.3tMainStC 23 MSCA 1.53 6.0 ... 26.60 25.52 3 25.30 -1.6sMainSDTMu MMD 1.18 5.8 ...q 20.45 18.17 28 20.17 +10.2Majesco n MJCO ... ... ...dd 6.43 4.35 41 5.07 -16.6Mallinckdt MNK ... ... ... 55.33 19.00 2453 23.11 -53.6MgdDInvG MZF .74 5.5 ...q 14.17 12.83 29 13.44 +2.4ManchUtd MANU .36 1.8 1 22.15 14.15 33 20.20 +41.8Manitowc rs MTW ... ... ... 42.12 21.00 384 38.89 ManngNap MN .32 9.4 49 8.15 3.00 98 3.40 -55.0ManpwrGp MAN 1.86 1.5 18 131.99 88.39 465 122.60 +38.0Manulife g MFC .44 ... ... 21.70 16.62 1041 20.68 +16.0MarathnO MRO .20 1.3 ...dd 18.79 10.55 9001 15.12 -12.7MarathPt s MPC 1.60 2.5 15 65.41 46.88 4213 64.66 +28.4MarcusMill MMI ... ... 19 32.38 23.22 138 30.91 +15.7Marcus MCS .50 1.8 22 34.90 23.85 73 27.45 -12.9MarinSft rs MRIN ... ... ... 19.19 7.00 7 11.45 MarineP MPX .28 1.9 32 17.12 9.88 23 14.89 +7.4MarineMx HZO ... ... 21 23.65 13.80 232 20.45 +5.7sMarkel MKL ... ... 31 1133.99 887.40 47 1120.40 +23.9MarriotVac VAC 1.60f 1.2 21 143.53 79.79 153 129.41 +52.5MarshM MMC 1.50 1.8 23 86.54 66.75 2595 83.02 +22.8MartMM MLM 1.76 .9 29 244.32 191.09 705 202.20 -8.7Masco MAS .42 1.0 25 43.79 31.29 3173 41.85 +32.4Masonite g DOOR ... ... 22 85.30 50.40 229 70.60 +7.3Mastec MTZ ... ... 14 49.50 34.33 1020 45.35 +18.6MastechD MHH ... ... 12 14.07 5.82 1 9.99 +46.6MasterCrd MA 1.00f .7 35 154.65 102.98 2943 151.93 +47.1MatadorRs MTDR ... ... 41 29.76 20.13 914 26.97 +4.7Materion MTRN .40 .8 40 52.10 31.05 94 48.25 +21.8MatinasB n MTNB ... ... ... 3.92 1.01 200 1.48 -60.3Matson MATX .80f 2.9 16 37.87 21.63 259 28.00 -20.9MauiLand MLP ... ... 21 27.80 6.80 37 15.50 +115.3MaxarTc n MAXR ... ... ... 67.30 59.98 513 66.10 +6.4sMaximus MMS .18 .3 22 71.64 51.74 478 70.81 +26.9MaxLinear MXL ... ... 17 32.47 20.38 466 25.15 +15.4McClatch rs MNI ... ... ...dd 13.99 5.75 17 9.05 -31.3McCorm vot MKC/V 2.08f 2.1 ... 106.58 89.49 1 100.16 +7.6McCorm MKC 1.72f 1.7 26 106.50 89.65 564 100.24 +7.4McDrmInt MDR ... ... 13 8.33 5.56 1813 7.26 -1.8McDnlds MCD 4.04f 2.3 29 174.44 118.18 2489 173.14 +42.2McKesson MCK 1.36 .9 13 169.29 133.82 2387 157.15 +11.9McEwenM MUX .01 .5 ...dd 4.43 1.82 3081 2.04 -29.9Mechel pf MTLp ... ... ... 1.35 .80 3 .95 -15.2Mechel rs MTL ... ... ... 6.83 4.16 69 4.50 -21.5Medequit n MRT .84 7.6 ... 13.06 10.06 388 11.08 -.2MedProp MPW .96 7.0 15 14.22 11.90 1415 13.76 +11.9Medifast MED 1.92f 2.7 35 73.83 40.00 78 71.76 +72.4MedleyCap MCC .64 11.9 7 8.05 5.35 293 5.38 -28.4Medley 19 MCQ 1.78 7.0 ... 25.88 25.17 25.26 -.5MedleyC 23 MCV 1.53 6.1 ... 25.77 23.93 5 25.00 MedleyC 21 MCX 1.63 6.3 ... 26.39 25.15 3 25.71 +.5Medley n MDLX .22p ... ... 25.00 23.55 4 24.22 +.6Medley24 n MDLQ ... ... ... 25.75 24.69 7 25.20 +1.2MedleyMgt MDLY .80 12.3 20 10.35 5.50 21 6.50 -34.3Mednax MD ... ... 14 72.13 40.56 1144 51.11 -23.3Medtrnic MDT 1.84 2.2 18 89.72 69.35 4283 81.84 +14.9Merck MRK 1.92f 3.4 14 66.80 53.63 9287 56.01 -4.9tMercGn MCY 2.50f 4.8 20 64.52 52.52 288 51.87 -13.9

Meredith MDP 2.08 3.0 16 72.25 50.63 380 69.65 +17.8Meritage MTH ... ... 13 55.50 33.40 355 49.20 +41.4Meritor MTOR ... ... 6 27.96 12.38 1344 22.67 +82.5MerL pfK MERpK 1.61 6.3 ... 26.26 25.01 44 25.69 +2.3MerL pfP MERpP 1.84 7.0 ... 27.88 24.05 28 26.30 +2.3ML CZN46 PIY 2.09 14.4 ... 27.24 11.66 4 14.50 -43.8MLRRD29 PYS 1.58 7.3 ... 25.24 19.80 2 21.53 +1.6MLGS flt PYT .76 3.6 ... 21.79 19.45 2 20.85 +6.7MLIdxPl33 IPB 1.51 5.3 ... 28.91 26.10 1 28.31 +7.1MesaRoyl MTR 1.47e 9.8 15 18.00 9.70 6 14.95 +37.2sMesab MSB 1.49e ... ... 26.15 10.60 103 25.95 +142.5Methode MEI .36 .9 16 48.44 36.05 329 39.15 -5.3MetLife MET 1.60 3.0 11 55.91 43.01 4203 52.49 +12.3MetLfe pfA METpA 1.02 4.2 ... 25.67 23.09 88 24.42 +4.9MetroBkH n MCB ... ... ... 51.30 36.35 278 43.46 +17.4MettlerT MTD ... ... 37 694.48 408.97 165 629.93 +50.5MexcoEn MXC ... ... ...dd 7.18 3.13 22 3.82 -23.6MexEqt MXE 1.62e .1 ...q 12.22 8.69 15 10.35 +12.9MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.4 ...q 18.24 13.28 99 15.78 +5.0sMKors KORS ... ... 17 62.10 32.38 3008 61.41 +42.9MicrFoc n MFGP ... ... ... 36.21 30.37 630 33.30 +4.9MicrSol n MICR ... ... ... 4.29 3.19 13 3.55 -10.6MidAApt MAA 3.48 3.4 19 110.95 92.50 617 102.45 +4.6MdAApt pfI MAApI 2.13 3.2 ... 70.00 62.35 0 66.24 +4.2MidsthBcp MSL .28m 2.1 ...cc 16.60 11.05 61 13.35 -1.8MidstPet MPO ... ... ... 22.54 10.87 63 16.57 -20.1Milacron n MCRN ... ... ... 19.57 15.09 677 17.91 -3.9MilestnSci MLSS ... ... ... 1.80 .91 68 .99 -29.4MHowHiInc HIE 1.39 10.8 ...q 14.17 11.90 55 12.83 +3.6MillerInds MLR .72 2.8 15 29.00 22.80 41 25.30 -4.3MinTech MTX .20 .3 16 83.85 62.55 271 66.40 -14.0MissP pfD MPpD 1.31 5.0 ... 27.37 25.10 1 26.38 +1.1Mistras MG ... ... 41 26.46 17.00 43 22.25 -13.4MitsuUFJ MTU ... ... ... 7.34 5.94 905 7.17 +16.4MiX Tele MIXT .22e ... ... 11.90 5.59 62 11.46 +85.1MizuhoFn MFG ... ... ... 3.85 3.37 324 3.61 +.6MobileTele MBT .53e 5.7 ... 11.59 7.77 3727 9.34 +2.5Model N MODN ... ... ...dd 16.75 8.30 132 15.35 +73.4Modine MOD ... ... 15 23.95 10.10 339 20.10 +34.9Moelis&Co MC 1.48 3.1 22 49.05 32.55 261 47.55 +40.3Mohawk MHK ... ... 21 286.85 197.05 424 273.56 +37.0MolinaHlth MOH ... ... 54 80.74 42.56 1124 74.57 +37.4MolsCoor A TAP/A 1.64 2.0 8 108.00 79.84 1 83.75 -14.5MolsCoorB TAP 1.64 2.1 24 102.14 76.25 1015 79.37 -18.4MonRE MNR .68f 3.8 27 18.45 13.68 188 17.83 +17.0MonRE pfB MNRpB 1.97 7.9 ... 26.44 25.00 25.03 -2.4MonRE pfC MNRpC 1.53 6.1 ... 26.74 23.03 48 25.06 +6.2Monsanto MON 2.16 1.8 22 122.80 104.77 1360 117.85 +12.0Moodys MCO 1.52 1.0 26 153.86 93.51 538 149.50 +58.6Moog A MOG/A ... ... 22 89.38 60.29 104 86.29 +31.4Moog B MOG/B ... ... 22 88.74 63.00 86.39 +30.6MorgStan MS 1.00 1.9 15 54.20 40.06 7720 52.65 +24.6MorgSt pfE MSpE 1.78 6.1 ... 30.32 27.94 50 29.23 +3.9MorgSt pfF MSpF 1.72 6.0 ... 29.79 26.94 30 28.86 +6.7MorgSt pfI MSpI 1.59 5.7 ... 29.01 25.66 45 28.10 +9.2MorgS pfG MSpG 1.66 6.2 ... 28.17 25.33 13 26.87 +5.2MorgSt pfK MSpK ... ... ... 27.72 24.95 55 27.18 +7.0MS Asia APF .14e .8 ...q 18.33 12.80 5 17.97 +33.1MS China CAF 13.33e ... ...q 24.70 16.94 78 23.81 +40.1MS CushHi MLPY 1.28e 18.2 ...q 8.47 6.38 1 7.05 -13.0MS EMD MSD .57e 5.7 ...q 10.27 8.96 45 9.94 +9.2MSEMDDbt EDD .80m 10.3 ...q 8.37 6.95 128 7.74 +7.9MSEmMkt MSF .05e .3 ...q 18.01 12.67 7 17.33 +31.5MS icb ICB .54a 3.0 ...q 18.50 17.39 14 18.17 +1.3MS India IIF .04e ... ...q 36.78 24.55 24 35.91 +40.2MSJCP97 HJV 1.75 15.0 ... 18.26 10.00 4 11.68 -34.5MkVRMB CNY ... ... ...q 46.90 38.05 43.08 +10.3MkVRupee INR ... ... ...q 44.58 37.96 1 42.30 +11.4MSDLEur URR ... ... ...q 21.20 12.65 1 17.89 +16.2MSDSEur DRR ... ... ...q 65.79 47.09 1 50.75 -21.9MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.90 101 23.04 +.2MosaicAc n MOSC ... ... ... 9.90 9.70 9.70 Mosaic MOS .10m .4 34 34.36 19.23 6199 24.91 -15.1MotrlaSolu MSI 2.08f 2.3 17 94.96 76.92 972 92.20 +11.2Movado MOV .52 1.7 18 33.70 20.50 117 30.05 +4.5Mueller MLI .40 1.1 20 43.96 27.72 81 35.33 -11.6MuellerWat MWA .16 1.3 28 14.02 10.84 2252 12.44 -6.5Mulesft n MULE ... ... ... 29.00 19.40 3090 23.32 -.3MurphO MUR 1.00 3.5 ...dd 33.61 22.21 1481 28.42 -8.7MurphUSA MUSA ... ... 17 81.30 60.44 276 74.55 +21.3MyersInd MYE .54 2.8 46 22.65 13.20 78 19.00 +32.9Myomo n MYO ... ... ... 23.20 2.07 692 2.68 -81.5Myovant n MYOV ... ... ...dd 18.85 9.92 10 11.61 -6.7

- N -NCI BldSy NCS ... ... 24 21.20 13.05 988 19.30 +23.3NCR Corp NCR ... ... 10 49.90 29.20 1403 32.40 -20.1NGL EnPt NGL 1.56 11.3 ...dd 25.80 8.58 1526 13.85 -34.0NGL En pfB NGLpB 2.25 9.1 ... 25.04 23.56 33 24.60 +3.6NL Inds NL ... ... 9 16.05 5.25 67 12.50 +53.4NQ Mobile NQ ... ... 38 4.50 3.16 403 4.13 +28.3NRG Egy NRG .12 .4 27 29.78 12.11 2887 27.68 +125.8NRG Yld A NYLD/A 1.12f 6.0 38 19.91 14.98 220 18.69 +21.7NRG Yld C NYLD 1.08f 5.8 35 20.15 15.43 429 18.75 +18.7NTN Buzz rs NTN ... ... ...dd 9.93 3.01 18 3.86 -54.6NTT DOCO DCM ... ... ... 26.14 22.50 526 24.88 +9.4NVR NVR ... ... 27 3509.88 1631.11 26 3405.54 +104.0Nabors NBR .24 4.3 ...dd 18.40 5.32 18718 5.58 -66.0NACCO NC 1.09f 2.7 5 96.15 23.80 38 40.00 -55.8NamTai NTP .28 2.3 ...dd 13.30 6.79 47 12.15 +64.2NanoViric NNVC ... ... ...dd 1.64 .91 101 .00 -7.0Nashville NASH .75e .8 ...q 29.39 25.34 0 26.98 +1.1NatBkHldg NBHC .36 1.1 25 37.08 30.10 158 31.71 -.6NatFuGas NFG 1.66 3.0 17 61.25 53.03 398 56.09 -1.0NatGrid NGG 2.89e 5.0 ... 70.76 56.54 679 58.30 -.1NtHlthInv NHI 3.80 4.8 17 81.21 68.96 244 79.76 +7.5NHltcre NHC 1.92f 3.1 19 78.99 57.73 39 61.20 -19.3NOilVarco NOV .20 .6 ...dd 41.90 29.90 3670 32.43 -13.4NatPresto NPK 1.00a 1.0 13 121.40 91.75 31 97.60 -8.3NatRetPrp NNN 1.90 4.4 20 46.34 36.45 1293 42.95 -2.8NRetP pfE NNNpE 1.43 5.6 ... 26.38 22.84 25 25.64 +10.9NtRetP pfF NNNpF 1.30 5.2 ... 25.58 21.05 104 24.90 +15.4NatlStor n NSA 1.12f 4.3 31 26.93 21.07 553 26.01 +17.9NtStorAf pfA NSApA ... ... ... 26.30 24.95 77 25.86 +2.4NtWst pfC NWpC 1.94 7.6 ... 26.80 25.48 25.59 -.2Nationstar NSM ... ... 11 20.71 14.67 456 18.13 +.4NatxIntV n MVIN ... ... ... 46.65 44.94 0 46.51 +3.4NatGsSvcs NGS ... ... 72 33.80 22.40 27 24.40 -24.1NatrlGroc NGVC ... ... 31 13.79 4.79 125 8.38 -29.5NatRsPt rs NRP .23 1.0 9 45.60 22.81 15 24.70 -23.5tNatuzzi NTZ ... ... ... 3.30 1.50 57 1.50 -33.6Nautilus NLS ... ... 15 19.80 12.25 249 13.65 -26.2NavideaBio NAVB ... ... ...dd .85 .29 214 .43 -32.6NavigCons NCI ... ... 17 26.60 14.62 282 19.14 -26.9NavigatrH NVGS ... ... ... 14.75 7.00 123 10.15 +9.1NaviosAcq NNA .20 17.1 7 2.11 1.08 365 1.17 -31.2Navios pfG NMpG 2.19 14.4 ... 19.99 6.37 4 15.26 +102.4Navios NM ... ... ...dd 2.26 .95 599 1.30 -7.8NavMH pfH NMpH 2.16 14.1 ... 18.89 6.05 1 15.30 +118.6NavMMid NAP 1.69 20.0 ... 12.70 6.55 118 8.43 -21.8NaviosMar NMM 1.69f 75.1 8 2.66 1.40 722 2.25 +59.6Navistar NAV ... ... ...dd 45.47 22.89 501 40.15 +28.0Navistr pfD NAVpD ... ... ... 18.90 9.33 18.00 +60.6NeenahP NP 1.48 1.7 20 90.75 72.35 61 88.00 +3.3Nelnet NNI .64f 1.2 12 59.68 38.72 165 53.02 +4.5NeoPhoton NPTN ... ... ...dd 12.80 4.56 505 6.77 -37.4Netshoes n NETS ... ... ... 26.96 5.68 76 7.12 -50.9Netw1Tch NTIP .10 4.2 80 5.05 2.40 83 2.40 -29.4NBCAInt NBW .74 5.4 ...q 15.32 13.61 15 13.89 -3.4NeuB HYld NHS .96 8.2 ...q 12.35 11.29 41 11.71 +.3NBIntMu NBH .90 6.0 ...q 16.41 14.61 41 14.96 -8.0NB MLP NML 1.26 ... ...q NBNYInt NBO .58 4.7 ...q 13.06 12.13 21 12.29 -1.8NBRESec NRO .36 6.6 ...q 5.70 5.07 129 5.43 +1.1NevGCas UWN ... ... 30 2.86 1.83 47 2.68 +44.9NevroCorp NVRO ... ... ...dd 99.63 65.00 710 70.50 -3.0Nevsun g NSU .04 1.8 ...dd 3.52 1.96 609 2.25 -27.2NewAmHi HYB .78a 8.3 ...q 10.20 9.03 86 9.40 +1.5NewConcEn GBR ... ... 27 3.79 1.00 41 1.37 -36.6NE Realty NEN 1.00 1.4 2 75.25 58.20 1 72.25 +18.6NwGold g NGD ... ... 74 4.41 2.39 5690 2.96 -15.4NewHome NWHM ... ... 11 13.20 9.75 177 12.03 +2.7NwIreland IRL 2.15e 1.3 ...q 14.33 11.48 143 12.69 +6.0NJ Rscs s NJR 1.09f 2.7 23 45.45 33.70 989 40.45 +13.9NewMedia NEWM 1.48f 8.8 24 17.62 11.87 287 16.80 +5.1NwMtnFin NMFC 1.36 9.9 9q 15.00 13.55 680 13.75 -2.5NewOriEd EDU .40e ... 48 94.63 40.01 827 89.43 +112.4NewRelic NEWR ... ... ...dd 60.85 27.85 701 58.80 +108.1NewResid NRZ 2.00f 11.0 6 18.18 15.03 2202 18.11 +15.2NewSenInv SNR 1.04 13.6 11 10.82 7.62 796 7.67 -21.7NY&Co NWY ... ... ...dd 2.67 1.28 60 2.56 +12.8NY CmtyB NYCB .68 5.3 15 17.68 11.67 3082 12.89 -19.0NY Cmt pfA NYCBpA ... ... ... 30.39 27.31 64 28.77 -1.2NYCmty un NYCBpU 3.00 5.9 ... 52.30 49.52 50.55 +1.5NY REIT NYRT .46 9.4 ... 7.20 4.72 2297 4.90 -31.7NY Times NYT .16 .9 25 20.15 13.00 995 18.10 +36.1NewellRub NWL .92f 3.0 12 55.08 27.46 5298 30.48 -31.7NewfldExp NFX ... ... 14 45.21 24.41 1487 28.63 -29.3tNewMarket NEU 7.00 1.8 20 483.86 382.04 38 381.23 -10.1NewmtM NEM .30 .8 27 39.63 30.85 4282 35.92 +5.4NewpkRes NR ... ... ...dd 10.20 6.40 453 8.45 +12.7NexGen g NXE ... ... ... 2.85 1.82 318 2.75 +14.6NexaRsc n NEXA ... ... ... 18.65 15.27 72 16.71 -7.4NexPtCr rs NHF 2.88 12.0 ...q 24.42 21.30 60 23.97 +5.3NxPtRsT n NXRT 1.00f 3.8 9 29.28 21.14 204 26.63 +19.2NxtEraLP NEP 1.57f 3.7 14 44.00 23.90 343 42.18 +65.2NextEra 72 NEEpI 1.28 5.1 ... 25.48 21.47 29 25.19 +14.6NextEra 73 NEEpJ 1.25 5.0 ... 25.62 21.16 27 25.19 +15.7NextEra76 NEEpK ... ... ... 25.99 21.40 78 25.69 +16.3NxtEra pfQ NEEpQ 3.19 4.5 ... 71.39 55.94 64 70.74 +23.6NextEraEn NEE 3.93 2.5 24 159.40 117.33 2191 157.98 +32.2NxtEra pfR NEEpR ... ... ... 58.03 48.25 56 57.83 +18.1NiSource s NI .70 2.6 22 27.76 21.65 2445 26.48 +19.6NiaM pfB NMKpB 3.60 3.7 ... 102.00 92.00 96.12 +.2NiaM pfC NMKpC 3.90 3.9 ... 107.80 96.15 101.27 +4.6Nielsen plc NLSN 1.36 3.7 20 45.73 34.22 5155 36.60 -12.8sNikeB s NKE .80f 1.2 27 64.46 50.35 12562 64.53 +27.0NoahHldgs NOAH ... ... 25 48.30 21.56 134 43.40 +97.9NobilisH n HLTH ... ... ... 2.80 1.10 359 1.40 -33.3NobleCorp NE .08 2.0 6 7.80 3.14 6252 3.91 -34.0NobleEngy NBL .40 1.5 ...cc 41.31 22.99 3611 26.46 -30.5NobleMid n NBLX 1.76 ... 13 56.33 35.16 265 48.96 +36.0NokiaCp NOK .17e 3.7 ... 6.65 4.50 7809 4.61 -4.2NomadF n NOMD ... ... ... 16.90 9.25 643 16.62 +73.7Nomura NMR ... ... ... 6.80 5.28 83 5.87 -.5Norbord n OSB 1.29e 3.9 ... 41.88 23.69 127 33.26 +31.7NordicAOff NAO .18 15.1 ... 3.18 .80 89 1.19 -56.7tNordicAm NAT .66e 24.7 ...dd 9.39 2.65 4993 2.67 -68.2Nordstrm JWN 1.48a 3.3 15 52.13 37.79 1703 44.96 -6.2NorflkSo NSC 2.44 1.7 24 143.35 105.89 959 140.86 +30.3sNortelInv NTL .64e 1.3 ... 51.70 21.76 10 50.99 +95.7NoAmEn g NOA .08 ... ... 5.70 3.70 40 4.50 +16.9NEurO NRT .66e 10.1 7 8.20 5.94 27 6.51 -1.4NoWestCp NWE 2.10 3.4 19 64.47 55.65 212 60.91 +7.1NDynMn g NAK ... ... ... 3.45 1.06 5036 2.13 +2.9NthnO&G NOG ... ... 20 4.00 .63 803 1.57 -42.9NorthropG NOC 4.00 1.3 27 311.08 223.88 815 306.91 +32.0NStREur n NRE .60 4.3 ... 14.70 11.15 220 13.90 +10.6NwstNG NWN 1.88f 2.9 26 69.50 56.54 104 64.05 +7.1NovaBay rs NBY ... ... ...dd 5.00 2.25 13 3.42 +3.5

NovaGld g NG ... ... ...dd 6.21 3.35 1038 3.64 -20.2Novartis NVS 2.75e 3.3 17 86.90 69.53 885 84.47 +16.0sNovoNord NVO .96e 1.8 ... 53.48 32.83 846 52.86 +47.4NOW Inc DNOW ... ... ...dd 22.86 9.75 1617 10.28 -49.8NuSkin NUS 1.44 2.2 24 68.50 47.10 269 66.42 +39.0Nucor NUE 1.52f 2.6 24 66.00 51.67 3775 59.54 Nush EnhYl NUAG ... ... ... 24.87 23.98 5 24.60 +1.3Nush 1-5yr NUSA ... ... ... 25.18 24.82 36 24.88 -1.0NushLCGr NULG ... ... ... 31.32 25.18 1 31.15 +23.6NushLCVal NULV ... ... ... 28.77 24.85 17 28.47 +13.8NushMCGr NUMG ... ... ... 29.38 24.71 1 28.79 +16.0NushMCVal NUMV ... ... ... 28.13 24.78 2 27.81 +12.2NushSmCap NUSC ... ... ... 28.88 24.17 9 28.12 +14.1NushShTrm NURE ... ... ... 27.02 24.74 26.95 +8.1NushEsg ef NUDM ... ... ... Nus AgBd n NUBD ... ... ... 25.11 24.92 2 25.01 -.1NushEs ef NUEM ... ... ... NustarEn NS 4.38 14.2 43 55.64 26.21 557 30.90 -38.0NustEn pfA NSpA 2.13 8.7 ... 27.50 23.83 218 24.35 -9.7Nustar pfB NSpB 1.91 8.5 ... 25.75 21.84 117 22.36 -12.4Nustar pfC NSpC ... ... ... NustarGP NSH 2.18 14.4 7 31.50 13.50 381 15.15 -47.6Nustar 43 NSS 1.91 7.6 ... 26.62 24.62 29 25.28 -2.0NuvNYVl2 n NYV ... ... ... 15.50 14.16 0 14.51 -6.2NuvCr22 n JCO ... ... ... 10.10 9.68 121 9.76 -2.6Nuv Mun21 NHA ... ... ... 10.96 9.29 99 9.45 -4.7NuvHiInO n NMZ ... ... ... 13.91 13.39 121 13.78 +2.5Nuv Pf22 n JPT ... ... ... 27.14 24.76 5 25.12 +.7Nuv 11-21 n JHB ... ... ... 10.15 9.82 89 10.00 -.6NuvCA V2 n NCB ... ... ... 18.40 16.79 1 17.48 -3.6NvHiInDc19 JHD ... ... ... 10.36 9.95 52 10.01 -.9Nuv RE In JRS ... ... ... 11.90 10.37 96 10.83 +.6NuvMO Pr NOM ... ... ... 17.58 14.36 22 14.81 -1.3NuvAllCEn JMLP 1.37 15.8 ...q 11.51 7.56 67 8.69 -13.5NuvAZ NAZ .80 5.4 ...q 15.43 13.40 8 14.65 +4.7NuvBldAm NBB 1.34 6.2 ...q 22.11 19.98 43 21.84 +5.9NBldAmOp NBD 1.30 5.7 ...q 22.90 20.49 6 22.70 +8.5NCaAMTFr NKX .86 5.5 ...q 16.17 14.10 70 15.57 +8.8NCADvA NAC .91 6.3 ...q 15.58 13.93 304 14.48 +2.4NCalMunV NCA .47 4.5 ...q 10.96 9.89 36 10.43 NuvCASel NXC .63a 4.1 ...q 17.32 14.25 20 15.39 +4.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.7 ...q 12.57 11.90 52 12.03 -2.0NuvCorEqA JCE 1.21a 7.8 ...q 16.19 13.02 43 15.56 +19.0NvCredStr JQC .62 7.6 ...q 9.06 8.00 687 8.12 -8.2NvDvrsDiv JDD 1.04 8.6 ...q 13.25 11.08 48 12.10 +8.3NuvDivA NAD .85a 6.1 ...q 14.46 13.19 498 14.06 +.7NuvEnhM NZF .83a 6.1 ...q 13.52 -5.9NvDow30DO DIAX 1.06 5.8 ...q 18.74 14.92 74 18.41 +22.7NuEnMLP JMF 1.35 11.9 ...p 14.55 9.89 241 11.29 -16.6NEnhMuV NEV .96a 6.7 ...q 15.25 13.56 123 14.41 +2.9NuvFloat JFR .72 6.5 ...q 12.34 10.66 217 11.12 -4.7NuvFltOp JRO .76a 6.7 ...q 12.93 10.55 164 11.31 -7.2NvGADiv2 NKG .64a 5.0 ...q 13.55 12.50 22 12.90 +1.4NuvGblHIn JGH 1.58 9.4 ... 17.45 15.65 63 16.72 +4.6NuvHi2020 JHY .68 6.9 ...q 10.50 9.84 50 9.90 -3.0NuvHIDec18 JHA ... ... ...q 10.35 9.77 37 9.93 -1.3NuvEnhMu NVG ... ... ... 15.83 13.99 409 15.45 +6.8NNYAmtF NRK .70 5.4 ...q 13.44 12.51 185 12.96 +1.2NuvAmtFr NEA .75a 5.5 ...q 14.18 12.94 571 13.74 +3.0NuvIntMu NID .68 5.2 ...q 13.77 12.51 81 13.28 +4.5NvIntQMu NIQ .57 4.3 ...q 13.49 12.20 14 13.13 +6.7NMDPI NMY .67a 5.3 ...q 13.27 12.20 62 12.67 +1.8NvMAP NMT .71a 4.9 ...q 15.00 12.93 5 14.31 +8.9NMIQI NUM .74 5.6 ...q 14.05 12.90 87 13.40 +.4NuvMNMu NMS .80 5.4 ...q 18.12 14.50 8 14.70 -6.3NuvMtgOp JLS 1.52 5.9 ...q 26.07 23.77 25 25.90 +7.6NuMtgOp2 JMT 1.53 6.2 ...q 25.00 22.74 9 24.74 +6.8NuvMultM JMM .48 6.4 ...q 7.76 7.16 8 7.51 +2.9NvMuI NMI .50a 4.2 ...q 13.30 11.00 29 11.87 +5.8NuvMuVal NUV .39a 3.9 ...q 10.46 9.41 237 10.09 +5.5sNv AMT-Fr NUW .78a 4.2 ...q 18.36 16.10 29 18.37 +13.0NuvNJDiv NXJ .82a 5.9 ...q 14.04 12.95 78 13.72 +4.3NuvNJMV NJV .59a 4.1 ...q 17.01 14.55 14.39 -13.1NNYDvA NAN .80a 5.8 ...q 14.57 13.22 74 13.79 +2.8NNYMV NNY .39a 4.0 ...q 10.65 9.30 37 9.81 +3.5NuvNYSel NXN .55 4.0 ...q 14.37 12.92 7 13.82 +4.5NNCPI NNC .59a 4.5 ...q 13.67 12.67 38 13.03 +.7NOHQI NUO .80 5.4 ...q 15.46 14.27 37 14.76 +1.6NvPA NQP .81a 6.1 ...q 13.78 12.67 67 13.30 +1.7NuvPaMV NPN .62a 4.2 ...q 17.50 14.81 14.99 -11.9NuvPf&Inc JPI 1.95a 7.8 ...q 25.61 22.42 41 24.86 +8.4NvPfdInco JPC .80 7.8 ...q 10.75 9.42 234 10.35 +5.2NuvQPf2 JPS .70 6.8 ...q 10.47 8.85 401 10.35 +11.2NuvREAst JRI 1.49a 8.6 ...q 19.00 15.56 86 17.36 +10.3NuvEqtP BXMX 1.00 7.2 ...q 14.54 12.53 256 13.83 +8.7NEqPrmG SPXX 1.04 6.2 ...q 17.64 14.02 52 16.72 +16.1NvSMM NIM .31a 3.1 ...q 10.55 9.62 74 9.94 +1.9NSTFI NXP .55a 3.7 ...q 15.16 13.70 55 14.72 +5.9NSTFI2 NXQ .53a 3.8 ...q 14.33 13.10 17 14.10 +5.9NSTFI3 NXR .55a 3.7 ...q 15.67 13.73 19 14.90 +5.2NuvSnIn NSL .42 6.5 ...q 7.16 6.30 103 6.43 -5.3tNuShDCrd JSD 1.16a 7.0 ...q 18.55 16.70 49 16.59 -5.1Nv TA Div JTD 1.23 7.3 ...q 17.34 13.76 30 16.97 +21.8NvTxATR JTA 1.04 7.7 ...q 13.91 11.26 38 13.43 +18.6NTXQI NTX .65 4.5 ...q 14.94 13.58 12 14.43 +5.2NVAPI NPV .65a 5.1 ...q 13.46 12.55 52 12.91 -.5sNuverEnv n NES ... ... ... 15.00 9.25 47 15.63 +60.3

- O -OCI Ptrs OCIP .49e 6.4 ...dd 10.35 6.76 12 7.65 -8.4OFG Bncp OFG .24 2.5 8 13.90 7.80 412 9.65 -26.3OFG pfA OFGpA 1.78 7.2 ... 25.70 21.57 0 24.73 -2.7OFG pfB OFGpB 1.75 7.7 ... 25.13 22.03 4 22.70 -9.7OFG pfD OFGpD 1.78 7.5 ... 25.24 22.24 2 23.80 +.4OGE Engy OGE 1.33 3.9 18 37.41 32.56 728 33.87 +1.2OM AsstM OMAM .32 2.0 17 16.74 13.20 471 16.20 +11.7ONEGas OGS 1.68 2.2 25 79.51 61.42 182 75.77 +18.5OaktreeC OAK 2.60f 6.2 11 48.50 36.95 231 41.75 +11.3OasisMid n OMP ... ... ... 18.93 15.57 102 18.50 +8.6OasisPet OAS ... ... ...dd 16.73 6.69 19719 8.01 -47.1Obsidian g OBE ... ... ... 2.05 .82 2209 1.16 -34.5OcciPet OXY 3.08 4.4 ...cc 73.26 57.20 5119 70.55 -1.0Oceaneerg OII .60 3.2 ...cc 31.63 17.11 1496 18.59 -34.1Och-Ziff OZM .87e 33.3 ...dd 3.95 2.15 976 2.61 -21.1OcwenFn OCN ... ... ...dd 5.98 2.12 1580 3.14 -41.7Oi SA C OIBR/C ... ... ... 9.71 3.82 183 5.00 +25.9OilStates OIS ... ... ...dd 41.25 20.23 1596 25.00 -35.9Oil-Dri ODC .84 1.9 21 50.82 31.35 3 43.10 +12.8OldRepub ORI .76 3.7 17 21.19 17.92 1147 20.53 +8.1Olin OLN .80 2.4 47 37.52 25.05 1273 33.70 +31.6Om Asst 31 OMAA 1.28 5.1 ... 25.30 21.21 5 24.97 +15.0OmegaHlt OHI 2.60f 9.3 10 35.14 26.43 2277 27.88 -10.8OmegaP OME .20 ... 17 26.99 14.50 386 21.95 -12.4Omnicom OMC 2.40f 3.3 15 87.43 65.32 3302 73.10 -14.1Omnova OMN ... ... 33 11.60 8.10 106 9.80 -2.0OnAssign ASGN ... ... 23 65.34 42.86 175 62.18 +40.8OnDeckCap ONDK ... ... ...dd 5.82 3.29 340 5.66 +22.2OncoCyte n OCX ... ... ... 7.95 3.60 37 5.75 -18.4OneLibrty OLP 1.80f 6.8 14 27.36 21.96 59 26.50 +5.5OneMain OMF ... ... 10 33.39 21.50 4674 25.25 +14.0ONEOK OKE 2.98 5.7 32 59.47 47.14 2182 52.74 -8.1Ooma n OOMA ... ... ...dd 12.30 7.30 53 11.50 +27.8OppLgCap RWL .72e 1.4 ...q 51.20 43.40 29 50.70 +16.7Opp RUT n OMFS ... ... ... 26.30 24.99 0 25.87 +3.5OppMidCap RWK .59e .7 ...q 60.97 53.65 14 59.47 +9.9OppSmCap RWJ .59e .9 ...q 71.14 60.34 99 68.05 +1.4OppUltDiv RDIV 1.15e 3.1 ...q 37.38 32.12 62 36.85 +7.5sOpR1000V n OVLU ... ... ... 25.08 25.07 0 26.11 +4.1OpR1000L n OVOL ... ... ... OpR1000S n OSIZ ... ... ... 25.97 25.05 25.67 +2.2OpR1000Y n OYLD ... ... ... sOp R1000D n OMFL ... ... ... 25.77 24.90 4 25.93 +3.8OpIntRev n REFA ... ... ... 27.93 25.65 2 27.35 +6.6sOpGlbRv n RGLB ... ... ... 27.42 25.62 1 27.34 +5.9Opp Rev n ESGL ... ... ... 30.98 27.62 30.98 +10.3sOppGlRv n ESGF ... ... ... 31.07 27.83 2 31.10 +10.1OppenFin RWW .58e .8 ...q 69.69 56.98 3 68.32 +18.6OpEMRev n REEM ... ... ... 27.84 25.82 1 27.24 +5.5OppenHldg OPY .44 1.6 ...dd 28.95 15.10 88 27.90 +50.0Oracle ORCL .76 1.5 20 53.14 38.30 18732 50.19 +31.0Oragenics OGEN ... ... ...dd .85 .28 1145 .29 -46.5Orange ORAN .41e 2.4 ... 17.63 14.64 237 17.15 +13.3OrbitATK OA 1.28 1.0 23 134.59 85.51 472 131.65 +50.1OrchidIsl ORC 1.68 17.6 14 12.60 9.18 1434 9.54 -11.9OrchidsPP TIS 1.40 11.2 30 30.38 8.31 66 12.47 -52.4OrientPap ONP ... ... 4 2.45 .75 5 1.29 +11.2OrionECarb OEC .72 ... ... 25.45 17.15 638 23.00 +22.0OrionGpHl ORN ... ... ...dd 11.11 5.17 75 7.45 -25.1Orix IX ... ... ... 89.51 73.70 17 84.46 +8.5OrmatTc ORA .32 .5 27 66.46 51.44 220 61.45 +14.6OshRusS n OUSM ... ... ... 27.51 24.76 44 26.93 +4.6OshIntQ n ONTL ... ... ... 27.85 25.13 3 27.58 +9.5OshkoshCp OSK .96f 1.1 23 94.16 61.74 567 87.72 +35.8OsiskoGl n OR .20 ... ... 14.39 8.88 517 11.01 +13.3OutfrontM OUT 1.44 6.0 14 27.89 20.82 1734 24.06 -3.3OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 5.66 1.96 349 2.48 -35.2OwensMin OMI 1.03 5.5 11 37.02 17.75 1466 18.67 -47.1OwensCorn OC .84f 1.0 21 91.40 50.77 917 85.80 +66.4OwensIll OI ... ... 10 25.90 17.31 1904 22.38 +28.5OwensRM ORM .40 2.5 11 19.16 15.26 11 15.99 -13.7OxfordInds OXM 1.08 1.5 21 73.62 49.50 148 70.34 +17.0

P-QsPBF Engy PBF 1.20 3.7 70 33.94 18.48 2134 32.85 +17.8PBF Logist PBFX 1.88f 9.4 10 22.70 17.80 69 20.05 +10.2PCM Fund PCM .96 8.3 ...q 12.13 9.75 12 11.53 +15.3PG&E Cp PCG 2.12f 4.0 12 71.57 49.83 2410 52.72 -13.2PGT Inc PGTI ... ... 34 16.50 10.00 189 15.75 +37.0PHH Corp PHH ... ... ...dd 15.66 10.89 404 11.10 -26.8PIMCO1-3Tr TUZ .34a .7 ...q 51.00 50.17 34 50.36 -.6Pimc1-5Tip STPZ .53e 1.0 ...q 52.90 51.79 97 51.88 -1.1Pim15TIPS LTPZ .42e .6 ...q 69.18 63.00 16 68.79 +5.9PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 2 58.09 +1.1PimLwDur LDUR 2.82e 2.0 ...q 103.00 100.00 11 100.67 +.3PimcoTR BOND 6.13e 5.8 ...q 107.65 103.09 81 106.48 +2.3Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 99.25 104 100.36 +.5PimIGBd CORP 3.12a 2.9 ...q 106.25 101.02 31 105.81 +3.4PimShMat MINT .82e .8 ...q 101.87 101.26 494 101.64 +.3PimIntMu MUNI 1.26 2.3 ...q 54.58 51.73 14 53.78 +2.6PimSTMun SMMU .47e .9 ...q 50.80 48.75 1 50.02 +1.2Pim25yrZro ZROZ 3.07e 2.5 ...q 123.23 105.32 14 122.52 +12.8PJT Part n PJT .20 .5 38 45.63 29.59 79 44.10 +42.8PLDT Inc PHI 1.60e 5.3 ... 38.54 25.80 118 29.96 +8.7PNC pfP PNCpP 1.65 5.9 ... 30.06 26.77 70 28.15 +3.2PNC pfQ PNCpQ 1.34 5.3 ... 25.79 23.17 48 25.17 +6.6PNC PNC 3.00 2.1 17 146.21 113.66 1339 142.97 +22.2PNC wt PNC/WS ... ... ... 78.73 46.80 1 76.00 +54.1PNM Res PNM 1.06f 2.4 21 46.00 33.35 966 43.35 +26.4POSCO PKX ... ... ... 79.20 50.37 178 75.80 +44.2PPDAI n PPDF ... ... ... 13.68 6.88 1391 8.09 -38.5PPG s PPG 1.80f 1.6 19 119.85 93.80 1639 113.82 +20.1PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.7 ... 26.75 24.50 322 25.66 +2.6tPPL Corp PPL 1.58 4.7 15 40.20 33.72 4061 33.80 -.7PQ GrpH n PQG ... ... ... 17.65 14.65 574 16.19 -5.9PS BusPk PSB 3.40 2.7 27 137.60 108.97 154 127.60 +9.5









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, December 15, 2017

PSBPk pfT PSBpT 1.50 6.0 ... 25.60 24.02 25.02 +2.9PSBPk pfU PSBpU 1.44 5.7 ... 25.66 23.02 19 25.10 +7.8PSBPk pfV PSBpV 1.42 5.6 ... 26.65 22.79 4 25.47 +9.4PS BusP pfY PSBpY ... ... ... PS BusP pfX PSBpX 1.31 5.2 ... 25.50 24.70 35 25.02 -1.0PS BsPk pfW PSBpW ... ... ... 25.77 21.00 13 25.01 +16.0PVH Corp PVH .15 .1 17 139.52 84.53 962 131.69 +45.9PcrTrnd750 PTLC ... ... ...q 28.84 23.78 122 28.64 +20.3PcrTrnd450 PTMC ... ... ...q 31.54 26.59 56 30.78 +15.7PcrTrnd100 PTNQ ... ... ...q 30.50 22.87 34 30.25 +32.3PacrCash n GCOW ... ... ... 31.55 26.66 13 31.38 +16.9PacrTrendp PTEU ... ... ... 31.97 23.43 31 30.49 +27.3tPacr Wlth n PWS ... ... ... 25.09 24.97 20 24.88 -.4Pac Cash n CALF ... ... ... 26.46 22.60 25.95 +5.4PacDvCsh n ICOW ... ... ... 29.06 25.13 5 28.77 +14.5PacCashCow COWZ ... ... ... PacifCstOil ROYT .11e 6.5 4 2.23 .94 87 1.67 +56.1PacDrill rs PACD ... ... ...dd 5.41 .37 .38 -90.7PacGE pfA PCGpA 1.50 4.9 ... 33.50 29.77 1 30.48 -.5PacGE pfB PCGpB 1.37 4.9 ... 33.00 26.76 0 27.97 -.8PacGE pfC PCGpC 1.25 4.7 ... 29.01 24.94 26.38 +5.6PacGE pfD PCGpD 1.25 4.8 ... 26.95 25.02 1 26.31 +2.3PacGE pfE PCGpE 1.25 4.8 ... 29.48 24.81 1 26.30 +2.7PacGE pfG PCGpG 1.20 4.5 ... 32.05 23.63 0 26.37 +5.5PacGE pfH PCGpH 1.12 4.4 ... 29.54 22.95 1 25.78 +11.0PacGE pfI PCGpI 1.09 4.3 ... 26.84 23.75 0 25.25 +6.3Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.2 20 120.75 84.01 797 114.89 +35.5PalatinTch PTN ... ... ...dd 1.05 .29 1450 .84 +66.9PaloAltNet PANW ... ... ...dd 157.65 107.31 789 145.43 +16.3PampaEng PAM ... ... ... 71.39 31.52 187 63.49 +82.4Pandora P ... ... ...dd 13.72 4.44 13312 4.98 -61.8PanhO&G PHX .16 .8 ...cc 25.30 17.55 40 20.35 -13.6ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 36 21.94 12.96 345 20.36 +40.0ParTech PAR ... ... 22 11.79 5.25 147 8.82 +58.1ParaGold n PZG ... ... ... 2.10 1.16 23 1.25 -29.8ParamtGp PGRE .38 2.4 ... 17.58 15.14 1387 15.83 -1.0Paretem rs TEUM ... ... ...dd 3.75 .50 1460 .72 ParkEl PKE .40 2.1 40 20.24 16.00 165 18.97 +1.7ParkHot n PK .43p ... ... 31.46 24.65 1933 28.65 -4.2ParkNatl PRK 3.76 3.6 20 122.88 92.42 40 104.89 -12.3ParkDrl PKD ... ... ...dd 2.90 .87 1037 .89 -65.7sParkerHan PH 2.64 1.4 24 195.30 139.49 745 191.70 +36.9ParsleyEn PE ... ... 71 37.72 22.98 3576 26.42 -25.0PartRe pfF PREpF 1.47 5.7 ... 26.24 23.57 6 25.61 +5.2PartRe pfG PREpG 1.63 6.0 ... 27.59 25.47 2 27.20 +4.9PartRe pfH PREpH 1.81 6.2 ... 30.82 27.03 38 29.23 +7.1PartRe pfI PREpI 1.47 5.6 ... 27.08 23.20 2 26.32 +11.9PartyCity n PRTY ... ... 12 17.05 9.50 820 11.85 -16.5PaycomSft PAYC ... ... 75 86.10 42.52 274 79.57 +74.9sPeabodyE n BTU ... ... ... 35.96 22.58 1039 35.51 +28.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 8.1 ... 10.23 7.04 399 9.88 -1.1Pebblebrk PEB 1.52 4.0 22 38.96 26.21 426 37.88 +27.3Pebble pfC PEBpC 1.63 6.3 ... 26.65 24.10 2 25.65 +5.7Pebbleb pfD PEBpD 2.09 8.1 ... 26.99 23.59 25.96 +9.9Pedevco rs PED ... ... ... 1.69 .27 102 .31 Pembina g PBA 1.50 ... 26 36.29 30.32 359 35.10 +12.1PengthE g PGH .04 ... ...dd 1.65 .54 808 .75 -47.3Penney JCP ... ... 15 9.20 2.35 15167 2.91 -65.0PennaRE PEI .84 7.6 13 19.99 9.32 844 11.09 -41.5PenRE pfB PEIpB 1.84 7.3 ... 25.83 24.71 1 25.09 +.4PenRE pfC PEIpC 1.80 7.0 ... 27.78 24.27 13 25.89 +2.9PenRE pfD PEIpD 1.72 6.9 ... 25.83 24.87 31 24.98 -.1PennyMFn PFSI ... ... 7 22.20 15.65 229 21.80 +30.9PennyMac PMT 1.88 11.6 17 18.46 14.87 630 16.16 -1.3Penny pfA PMTpA 2.03 8.1 ... 25.84 24.66 32 25.09 +1.4PennyM pfB PMTpB ... ... ... 25.45 24.74 34 25.18 +1.1Penske PAG 1.28f 2.7 11 55.26 38.33 440 46.77 -9.8Pentair PNR 1.38 2.0 22 71.76 55.76 980 68.84 +22.8Penumbra n PEN ... ... ...dd 116.35 62.43 120 95.75 +50.1PepsiCo PEP 3.22 2.7 24 119.39 101.06 3493 118.02 +12.8PerfFood n PFGC ... ... 31 31.80 21.70 966 30.55 +27.3PerkElm PKI .28 .4 25 74.11 50.59 583 70.83 +35.8Prmian PBT .63e 7.0 25 10.30 7.61 43 9.08 +17.8Perrigo PRGO .64 .8 ...dd 91.73 63.68 2097 84.04 +1.0PetChina PTR .70e 1.0 ... 81.80 60.69 98 69.10 -6.2PetroArg PZE .07e ... ... 13.91 4.70 29 12.40 +76.6PetrbrsA PBR/A ... ... ... 10.73 6.96 5393 9.00 +2.2Petrobras PBR ... ... ... 11.71 7.61 14735 9.48 -6.2tPtroqstE rs PQ ... ... ...dd 4.75 1.55 110 1.60 -51.7Pfenex PFNX ... ... ...dd 9.79 2.07 102 2.23 -75.4sPfizer PFE 1.28 3.5 15 36.82 30.90 13404 36.47 +12.3Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.6 ... 8.40 5.03 197 5.83 -23.1PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.0 22 123.55 88.90 4539 107.68 +17.7PhilipsNV PHG .88e 2.3 ... 42.35 28.71 1019 38.23 +25.1sPhillips66 PSX 2.80 2.8 19 100.39 75.14 1398 99.55 +15.2Phill66LP PSXP 2.58f 5.2 21 58.00 44.40 533 50.04 +2.9PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 96 8.14 2.43 325 6.70 +113.4PhysRltTr DOC .92f 5.0 22 21.85 17.25 1915 18.39 -1.8PiedmOfc PDM .84 4.2 9 23.08 19.10 513 20.06 -4.1Pier 1 PIR .28 6.8 12 9.68 3.96 16728 4.12 -51.8sPimUS Eq n MFUS ... ... ... 27.64 25.01 4 27.46 +9.8Pim IntEq n MFDX ... ... ... 26.49 25.32 5 26.39 +4.1PimEmMkt MFEM ... ... ... 25.71 24.30 8 25.24 +.8PimcoCA PCQ .92 5.3 ...q 17.89 15.02 51 17.34 +10.6PimcoCA2 PCK .65 6.3 ...q 10.42 9.10 95 10.22 +10.8PimcCA3 PZC .72 6.9 ...q 12.97 10.14 149 10.49 -7.5PimcoCp&I PCN 1.35 8.0 ...q 17.95 14.47 130 16.97 +14.8PimCpOp PTY 1.56a 9.5 ...q 17.22 14.14 266 16.42 +14.7PimDyCrd PCI 1.97 8.8 ...q 23.45 19.81 496 22.40 +10.8PimDyInco PDI 2.65a 8.8 ...q 31.20 27.58 215 29.95 +8.1PimcIncStr PFL 1.08 9.2 ...q 12.44 10.23 130 11.71 +10.8PimIncStr2 PFN .96 9.2 ...q 10.89 9.16 168 10.43 +9.9PimStPls PGP 2.20 14.0 ...q 19.85 14.03 55 15.75 +11.9PimcoHiI PHK 1.24 16.6 ...q 9.97 7.19 659 7.46 -18.6PimIncOpp PKO 2.28a 8.7 ...q 27.27 22.93 98 26.19 +13.1PimcoMuni PMF .98 7.5 ...q 15.53 12.74 113 13.00 -9.7PimcoMu2 PML .78 5.8 ...q 13.56 12.03 97 13.40 +9.7PimcMu3 PMX .75 6.4 ...q 12.28 11.00 98 11.80 +3.8PimcoNY PNF .68 5.4 ...q 13.63 11.69 25 12.70 +6.5PimcoNY2 PNI .80 6.6 ...q 13.00 11.13 15 12.05 +.3PimcNY3 PYN .63 6.4 ...q 11.07 9.29 4 9.90 -1.2PimcoStrIn RCS .96 10.9 ...q 10.65 8.62 150 8.78 -.1PinnaclFds PF 1.30 2.3 24 66.67 51.72 691 55.94 +4.7PinWst PNW 2.78f 3.1 20 92.42 75.79 306 89.01 +14.1PionDvrsHi HNW 1.38 8.8 ...q 16.88 15.22 30 15.63 -2.4PionEnSvc PES ... ... ...dd 7.20 1.60 986 2.30 -66.4PionFltRt PHD .72 6.3 ...q 12.45 11.40 144 11.51 -3.0PionHiIn PHT 1.14 11.8 ...q 10.54 9.47 174 9.68 -5.2PioMuAdv MAV .84 7.3 ...q 12.00 10.61 76 11.51 -2.5PioMunHi MHI .84 7.1 ...q 12.35 11.31 105 11.84 -.3PioNtrl PXD .08 .1 ...cc 199.83 125.46 813 156.58 -13.0PiperJaf PJC .31p ... 13 81.85 52.75 99 78.05 +7.7PitnyBw PBI .75 6.9 7 16.60 9.50 1914 10.82 -28.8PitnyBw 43 PBIpB 1.67 6.9 ... 26.96 21.46 90 24.39 -4.6PlainsAAP PAA 2.20 10.8 24 33.74 18.38 3966 20.37 -36.9PlainsGP rs PAGP 1.54 ... 22 35.86 18.98 1232 21.18 -38.9PlanetFit n PLNT ... ... 50 32.92 18.32 742 31.89 +58.7Plantron PLT .60 1.2 16 58.27 41.28 134 50.06 -8.6PlatfmSpc PAH ... ... 13 14.82 9.11 4474 9.51 -3.1PlatGpM rs PLG ... ... 1 2.45 .28 603 .31 -78.3PlyGem PGEM ... ... 14 20.00 14.55 167 18.25 +12.3PlymInd n PLYM 1.50p 8.3 ... 19.00 16.50 12 18.10 -1.1PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 24.75 2 25.00 +.8PolarStarR PSRT ... ... ... Polaris PII 2.32 1.8 36 134.66 77.91 635 127.19 +54.4PolyMet g PLM ... ... ...dd .97 .57 352 .70 -5.7PolyOne POL .70f 1.6 20 46.79 31.68 338 43.46 +35.6PortGE POR 1.36 2.9 21 50.11 42.35 643 47.36 +9.3PostHldg POST ... ... ...cc 89.04 75.76 520 77.60 -3.5Potash POT .40 2.0 36 20.27 15.74 3565 19.96 +10.3PowrREIT PW ... ... ...dd 8.69 6.00 3 6.20 -11.7PwREIT pfA PWpA ... ... ... 26.55 25.00 26.51 +5.2PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.8 ...q 83.71 73.11 1 82.74 +12.7PS SPXDn PHDG .41e 1.4 ... 27.58 23.77 0 27.38 +14.1PS GrMult PSMG ... ... ... 14.03 12.63 1 13.81 +8.6sPS BalMul PSMB ... ... ... 13.53 12.78 1 13.54 +5.9PS ModCon PSMM ... ... ... 13.16 12.69 13.09 +3.1PS Consrv PSMC ... ... ... 12.98 12.80 12.97 +1.1PSCrudeDS DTO ... ... ...q 173.13 92.50 3 99.23 -5.5PwSBMetS BOS ... ... ...q 24.60 16.09 18.20 -18.6PSBMetDL BDD ... ... ...q 10.26 5.65 8.86 +38.7PSBMetDS BOM ... ... ...q 19.70 7.05 0 8.02 -42.3PSCrudeLg OLO ... ... ...q 4.98 3.71 1 4.80 +.7PSCrudeSh SZO ... ... ...q 100.57 72.12 76.64 -2.0PwshDB DBC ... ... ...q 16.55 13.69 2279 15.84 PwShCurH DBV ... ... ...q 26.03 22.85 6 23.93 -3.6PS Engy DBE ... ... ...q 14.47 10.78 46 13.85 +.3PS PrcMet DBP ... ... ...q 40.26 34.22 71 36.91 +5.9PS Silver DBS ... ... ...q 28.85 23.50 1 24.40 -1.9PS Agri DBA ... ... ...q 21.00 18.18 721 18.24 -8.7PS Oil DBO ... ... ...q 9.93 7.40 48 9.64 -.4PS Gold DGL ... ... ...q 43.28 36.26 2 39.83 +7.6PS BasMet DBB ... ... ...q 19.07 14.74 255 18.22 +22.1PS USDBull UUP ... ... ...q 26.83 23.66 1202 24.33 -8.0PS USDBear UDN ... ... ...q 22.74 20.18 122 22.15 +8.3PShPuLgGr PXLG .42e .9 ...q 45.78 33.55 4 45.31 +34.9PShPuLVal PXLV .76e 2.0 ...q 39.09 34.34 8 38.66 +12.5PSAerDef PPA .50e .9 ...q 53.90 41.51 67 53.32 +27.7PwShBio PBE .57e 1.2 ...q 51.17 38.61 12 45.72 +17.8PS BldCns PKB .07e .2 ...q 35.01 27.43 34 33.49 +20.2PwSClnEn PBW .07e .3 ...q 25.44 3.66 25 24.96 +578.3PS EnEx PXE .50e 2.3 ...q 24.13 17.35 5 21.59 -6.5PwSFoodBv PBJ .41e 1.2 ...q 34.10 30.89 21 33.43 -.1PwSLgCG PWB .21e .5 ...q 41.49 31.86 47 41.14 +28.8PwSLgCV PWV .69e 1.8 ...q 39.35 33.59 94 38.92 +15.4PwShLeis PEJ .15e .3 ...q 43.90 39.50 6 43.14 +7.8PowShMkt PWC .97e 1.0 ...q 95.56 79.98 1 94.05 +16.5PwShMda PBS .27e 1.0 ...q 29.49 26.19 6 28.00 +6.8PwSMidGr PXMG .19e .5 ...q 43.00 31.03 5 41.95 +35.2PwSMidVal PXMV .64e 2.1 ...q 32.47 29.67 3 31.19 +.2PwShNetw PXQ ... ... ...q 48.05 40.24 0 46.45 +15.1PS OilSv PXJ .28e 3.1 ...q 13.74 7.99 28 9.00 -29.5PwSPharm PJP 3.84e 4.2 ...q 67.35 54.12 60 64.18 +14.5PS Retail PMR .34e .9 ...q 38.29 32.00 1 36.28 +.9PwSSmGr PXSG .08e .3 ...q 32.26 25.62 1 31.77 +22.2PwSSmVal PXSV .60e 2.0 ...q 31.25 27.39 4 30.34 +.1PwSSemi PSI .04e .1 ...q 55.53 35.81 49 49.66 +37.6PwShSoft PSJ .10e .2 ...q 67.28 47.03 3 63.87 +35.4sPSS&PQlty SPHQ .38e 1.3 ...q 30.57 25.89 77 30.37 +16.9PwSZMicro PZI .15e .8 ...q 19.86 17.23 0 19.34 +3.5PSWHPrgE PUW .17e .6 ...q 27.10 24.08 0 26.19 +1.5PSPrivEq PSP .66e 5.3 ...q 12.98 10.98 152 12.51 +12.6PSFinPf PGF 1.11 5.9 ...q 19.17 17.78 410 18.97 +5.6PSCleantch PZD .44e 1.1 ...q 43.15 32.59 16 41.61 +27.3PSR2KEqW EQWS .41e 1.0 ...q 43.62 37.74 6 42.29 +7.2PSRslMdC EQWM .49e 1.0 ...q 47.71 41.63 47.34 +13.4sPSRussl200 EQWL .80e 1.5 ...q 52.87 43.18 1 52.67 +22.0PS US1K PRF 1.91e 1.7 ...q 113.50 99.25 76 112.44 +12.9PS EmgInf PXR .50e 1.4 ...q 37.80 29.90 1 36.21 +18.1PS US Ag n PBND ... ... ... 25.01 24.93 25.01 +.2PS Dv exNA PBDM ... ... ... 26.05 25.35 1 25.76 +1.3PS USA SC n PBSM ... ... ... 26.59 25.96 26.59 +2.4PS USA Pt n PBUS ... ... ... 26.17 25.70 26.17 +1.8PS SP500 n SPMV ... ... ... 27.53 25.24 27.53 +8.8PS Rs1000 n USEQ ... ... ... 27.67 24.69 10 27.32 +7.9

PS SP SC n XSHQ ... ... ... 27.49 24.10 26.80 +9.6PS SP Val n SPVM ... ... ... 28.83 24.80 0 28.36 +13.5PS SP IntD IDHD ... ... ... 30.24 25.09 0 28.90 +13.5PS SC High XSHD ... ... ... 27.33 23.25 2 25.07 -3.0PS TrCol n CLTL ... ... ... 106.03 105.38 106.03 +.6PS LowVRot DWLV ... ... ... 31.31 25.54 14 30.67 +20.1PSBldABd BAB 1.31 4.3 ...q 30.98 28.82 51 30.70 +5.5PSEuCurLV FXEU .35e ... ...q 24.26 20.52 1 24.05 +15.4PSJpnLwV FXJP .10p ... ...q 32.01 25.79 32.01 +20.4PSEurpcLV FXEP .43p ... ...q 29.11 24.99 29.11 +16.5PS LowVol XRLV .46 1.4 ...q 34.00 27.89 22 33.56 +20.2PSR1KEqW EQAL .39e 1.3 ...q 31.12 26.83 18 30.62 +13.8PS VarPfd VRP 1.20 4.7 ...q 26.49 24.27 307 25.71 +4.5PS ContrOp CNTR .26e .8 ...q 33.11 28.64 33.11 +11.3PS SCLowV XSLV .73e 1.6 ...q 48.33 41.54 125 46.31 +6.7PS MCLwV XMLV .64e 1.4 ...q 46.85 40.28 144 45.82 +12.8PS SPX HiD SPHD 1.30 3.1 ... 42.90 39.06 379 42.43 +8.3PS EMLwV EELV .60e 2.4 ...q 25.31 20.47 72 24.75 +18.4PS EMkMom EEMO ... ... ... 22.06 13.98 88 20.81 +44.2PSS&PMom SPMO ... ... ...q 34.84 27.00 2 34.18 +25.8PS IntLwV IDLV 1.11e 3.3 ...q 34.03 28.01 57 33.85 +18.9PSS&PVal SPVU ... ... ...q 35.25 27.57 1 34.78 +16.0PSSPIntDv IDMO .59e 2.1 ...q 28.04 22.10 27.70 +22.9PSShTHYB PGHY 1.08 4.5 ...q 24.81 23.19 120 23.90 -2.2PS YuanDS DSUM .77 3.3 ...q 24.00 21.50 17 23.11 +7.1PS FdIGBd PFIG .67 2.6 ...q 26.70 24.98 14 25.58 +1.4PS SrLoan BKLN 1.01 4.8 ...q 23.46 22.96 2911 23.04 -1.4PS SP LwV SPLV .85 1.8 ...q 48.48 41.36 1101 47.80 +15.0PS SP HiB SPHB .49e 1.2 ...q 42.14 35.68 170 41.48 +13.4PS IntlBd PICB .57 2.1 ...q 27.79 23.95 12 27.30 +11.5PS CEFInc PCEF 1.91 8.0 ...q 24.24 22.06 67 23.76 +6.0PSVrdoTF PVI ... ... ...q 24.99 24.85 96 24.92 -.1PShCalMu PWZ .80 3.0 ... 26.50 24.88 95 26.32 +3.9PShNYMu PZT .86 3.5 ... 24.80 23.54 7 24.71 +3.3PShNatMu PZA .87 3.4 ... 25.90 24.51 275 25.79 +3.6PSHYCpBd PHB .84 4.4 ...q 19.14 18.55 568 18.91 +.6PwShPfd PGX .86 5.7 ...q 15.20 14.07 2098 14.98 +5.3PShEMSov PCY 1.50 5.1 ... 30.23 27.95 1592 29.46 +4.2PShGClnEn PBD .17e 1.3 ...q 13.23 10.29 2 12.91 +24.2PSEmgMkt PXH .49e 2.3 ...q 22.30 17.50 56 21.48 +18.3sPSDvMxUSs PDN .53e 1.6 ...q 34.25 26.66 14 34.01 +26.0PSDvxUS PXF 1.11e 2.5 ...q 45.32 37.32 19 44.98 +19.8PShIntlDev IDHQ .33e 1.4 ...q 24.23 19.00 4 23.80 +24.0PSAsxJ PAF 1.91e 3.2 ...q 59.85 47.01 4 58.88 +24.4PSIndia PIN .12e .5 ...q 26.05 18.87 59 25.46 +32.1PSS&PBW PBP 1.07e 3.2 ...q 23.00 21.22 30 22.70 +6.7Praxair PX 3.15 2.1 26 156.40 115.00 1993 149.14 +27.3PrecDrill PDS .28 ... ...dd 6.14 2.26 1657 2.57 -52.8PfdAptCm APTS 1.00f 4.8 ...dd 22.71 12.42 420 20.67 +38.6Prestige rs PBH ... ... 4 298.15 40.11 539 45.66 Pretium g PVG ... ... ... 12.53 6.82 1080 10.68 +29.6Primerica PRI .80f .8 20 106.40 68.90 170 101.65 +47.0PrinEdgAIn YLD .75e ... ...q 42.10 40.23 41.70 +3.6PrinActGl GDVD ... ... ... 27.52 24.97 1400 27.34 +8.5Prin Cont n PVAL ... ... ... 25.49 25.45 25.49 +.2Prn MegC n USMC ... ... ... 26.22 25.11 26.21 +4.0PrinSpec n PREF ... ... ... 101.70 99.08 1 100.42 PrinFncl PFG 1.96f 2.8 14 72.23 56.12 897 69.89 +20.8PrincREstI PGZ 1.74 10.2 ...q 19.52 15.75 33 17.12 +7.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.0 26 63.53 50.70 184 60.85 +8.3ProLogis PLD 1.76 2.7 27 67.53 48.33 1902 65.91 +24.9ProPetr n PUMP ... ... ... 20.46 10.84 2498 18.74 +30.5ProShtDow DOG ... ... ...q 19.11 14.98 734 15.08 -20.8ProShtMC MYY ... ... ...q 13.12 11.15 13 11.41 -13.0sPrUltDow s DDM .79e .6 ...q 131.51 82.72 170 129.93 +55.5ProUltMC MVV .11e .1 ...q 125.19 93.97 11 118.90 +26.2PrUltQQQ s QLD ... ... ...q 74.14 42.80 920 73.25 ProUltSP s SSO .40e .4 ...q 109.12 75.58 1241 107.55 +41.3tPrUShCnG SZK ... ... ...q 18.82 13.83 0 13.85 -25.9ProShtHY SJB ... ... ...q 24.89 23.00 32 23.20 -5.8ProUShBM SMN ... ... ...q 21.42 13.61 2 14.14 -33.6Pro20 yrT UBT 1.13e 1.3 ...q 86.90 70.19 82 84.98 +16.4Pro7-10yrT UST .42e .7 ...q 60.83 54.82 7 58.13 +3.6ProSShOG DDG ... ... ...q 27.58 22.59 0 24.08 +4.7ProSShFn SEF ... ... ...q 14.06 11.50 12 11.69 -16.3sProLCCre s CSM .67e 1.0 ...q 66.77 55.08 22 66.20 +19.8ProUltTl s LTL ... ... ...q 69.71 36.93 1 43.00 ProHdgRep HDG ... ... ...q 45.97 42.87 2 45.07 +5.0ProUltEM EET ... ... ...q 94.53 48.63 2 87.75 +70.4ProRafiLS RALS .62e 1.7 ...q 40.70 37.06 37.51 -6.3ProUSL7-10T PST ... ... ...q 23.13 20.50 35 21.40 -5.2ProShtEafe EFZ ... ... ...q 32.14 25.65 2 25.84 -19.0ProShtEM EUM ... ... ...q 25.76 17.94 248 18.64 -25.3ProUltEafe EFO ... ... ...q 130.13 86.37 0 128.96 +47.6ProUEurop UPV ... ... ...q 57.65 36.23 56.73 +52.4ProShtBM SBM ... ... ...q 22.10 17.92 17.99 -18.6ProUltSEM EEV ... ... ...q 17.46 8.39 30 9.02 -45.1ProUltRE s URE ... ... ...q 68.35 54.28 6 66.88 ProUltFin s UYG .51e .4 ...q 130.29 90.87 24 125.98 +36.3ProShtRE REK ... ... ...q 17.87 15.66 2 15.80 -9.5ProShtChi50 YXI ... ... ...q 27.55 18.84 1 19.70 -26.7ProUltSem s USD ... ... ...q 137.58 66.80 24 117.14 ProUltUt s UPW ... ... ...q 54.09 38.00 0 51.38 +31.8PrUltTech s ROM ... ... ...q 92.00 48.23 29 87.95 ProUltJpn EZJ ... ... ...q 130.50 87.33 1 129.16 +47.7ProUltO&G DIG .46e 1.3 ...q 45.24 28.35 16 36.01 -17.4ProUltInd s UXI ... ... ...q 72.13 48.14 2 70.35 +45.8PrUltHCr s RXL .63e .7 ...q 90.43 59.35 5 87.66 +45.8ProUCnsSv s UCC ... ... ...q 79.52 57.20 0 78.54 PrUCnsGd s UGE ... ... ...q 48.81 36.99 0 48.53 +30.1ProUBasM UYM .15e .2 ...q 72.00 48.85 2 69.48 +41.5PrUlPR2K s URTY ... ... ...q 86.89 55.36 194 78.14 PUltM400 s UMDD .03e ... ...q 118.06 77.97 5 109.64 +40.0ProUltSC s SAA ... ... ...q 101.93 75.54 0 97.94 +20.6sProUPD30 s UDOW ... ... ...q 93.61 46.71 765 92.07 ProUlR2K s UWM ... ... ...q 73.11 53.58 234 68.14 ProSht20Tr TBF ... ... ...q 24.35 21.58 545 21.73 -9.0PUltSP500 s UPRO .21e .2 ...q 139.36 80.86 1237 136.41 +66.8ProUChin50 XPP ... ... ...q 88.92 44.50 2 80.25 +72.4PrUSSilv s ZSL ... ... ...q 40.39 27.67 55 35.64 -8.0tPUVixST rs UVXY ... ... ...q 178.40 11.04 26010 11.12 tProVixST rs VIXY ... ... ...q 85.96 24.09 873 24.18 PS ShCrd n OILD ... ... ... 34.74 11.64 224 12.63 -31.0PS Crde n OILU ... ... ... 35.42 14.90 48 31.96 -4.9PrUCrude rs UCO ... ... ...q 24.48 12.36 2917 21.15 PrUltYen rs YCL ... ... ...q 63.67 53.50 1 57.93 +4.3tPrSUltNG rs BOIL ... ... ...q 20.34 5.48 1211 5.63 -70.3tPVixMTFut VIXM ... ... ...q 42.57 22.47 18 22.44 -47.0PrUltSilv AGQ ... ... ...q 42.82 28.47 131 29.98 -6.6sPrUltShN s KOLD ... ... ...q 48.96 21.44 61 47.74 +107.1ProUShGld GLL ... ... ...q 94.64 64.32 15 74.78 -17.4PrSUShAus CROC ... ... ...q 56.18 43.18 10 47.30 -14.4PrUltShYen YCS ... ... ...q 82.60 67.93 8 74.05 -7.7ProSUltGold UGL ... ... ...q 44.22 31.80 18 37.66 +13.4sProShtVx s SVXY ... ... ...q 123.79 44.99 4462 123.33 PrUShCrd s SCO ... ... ...q 52.16 25.80 997 27.30 ProShtEuro EUFX ... ... ...q 45.85 39.75 40.54 -10.1ProUltEuro ULE ... ... ...q 17.85 13.50 98 16.93 +20.2ProUShEuro EUO ... ... ...q 28.02 20.85 84 21.85 -19.3ProctGam PG 2.76f 3.0 23 94.67 83.24 5555 91.00 +8.2ProgsvCp PGR .69e 1.3 26 56.23 35.23 3001 55.14 +55.3ProsHldg PRO ... ... ...dd 30.49 20.34 736 26.92 +25.1ProShtQQQ PSQ ... ... ...q 47.44 35.42 671 35.61 -24.7ProShSP rs SH ... ... ...q 36.68 30.25 2264 30.48 -16.6PrUShSP rs SDS ... ... ...q 60.86 41.27 2194 41.87 PrUShDow DXD ... ... ...q 14.31 8.75 603 8.86 -37.5PUShtMdC MZZ ... ... ...q 25.94 18.60 1 19.19 -26.0PUShtQQQ QID ... ... ...q 24.08 13.30 1991 13.44 -43.8PrShRs2K rs SRTY ... ... ...q 54.14 30.97 575 34.37 PrUShD3 rs SDOW ... ... ...q 41.42 19.70 1052 20.05 PUltShtF rs FINZ ... ... ...q 16.94 8.04 8.04 PrSUlhGM rs GDXS ... ... ...q 27.53 12.07 112 15.78 -26.1ProUShL20 TBT ... ... ...q 42.26 32.99 4780 33.41 -18.2PrShR2K rs RWM ... ... ...q 49.52 41.66 502 43.15 -11.9PrUShHC rs RXD ... ... ...q 46.55 29.63 8 30.54 -34.3PrUShCnS rs SCC ... ... ...q 35.37 25.00 0 25.02 -29.3PrUShRE rs SRS ... ... ...q 37.55 28.50 17 29.08 -18.5PUShtR2K TWM ... ... ...q 24.26 16.94 926 18.16 -23.4PrUShtSC SDD ... ... ...q 22.04 15.38 16.03 -23.4PUShChi50 FXP ... ... ...q 35.73 16.38 24 17.93 -47.3PS DecRt n EMTY ... ... ... 38.59 34.23 5 35.23 -5.9PUShtIndl SIJ ... ... ...q 26.54 16.99 17.28 -34.7PS OnlSt n CLIX ... ... ... 42.26 37.63 15 39.19 -.9PrShtSmC SBB ... ... ...q 40.28 33.97 0 35.08 -10.7PUPShtMC SMDD ... ... ...q 16.76 10.10 2 10.87 -34.8PrSh K1 n OILK ... ... ... 22.94 16.51 2 21.80 -2.7PUShtEur EPV ... ... ...q 52.78 31.61 7 32.31 -37.2PUShtSPX SPXU ... ... ...q 20.64 11.46 8535 11.71 -42.6PrUOGEx rs UOP ... ... ...q 37.01 16.57 18.82 -46.3PUShtJpn EWV ... ... ...q 41.57 26.48 21 26.93 -35.1ProSPDvA NOBL 1.00e 1.6 ...q 63.75 53.61 272 63.06 +17.0PUltShEafe EFU ... ... ...q 36.36 23.33 23.34 -35.4PrUGMin rs GDXX ... ... ...q 55.05 29.50 9 37.49 +1.5PrUltBra rs UBR ... ... ...q 92.22 48.32 2 68.88 +19.4PrSht20yTr TTT ... ... ...q ProGblInf TOLZ 1.63e 3.8 ...q 44.51 38.90 13 43.13 +10.2PUltShOG DUG ... ... ...q 53.46 35.94 10 40.96 +9.5PS MngdF FUT ... ... ... 41.69 39.70 39.89 -3.9PrGPrEq bt PEX 1.53e 3.7 ...q 43.79 38.23 0 41.43 +6.2ProEurDiv EUDV .15p ... ...q 42.42 34.54 1 41.19 +17.1PHYIntH bt HYHG 3.16 4.7 ...q 70.99 66.35 20 67.31 -1.7ProSPxTch SPXT .23p ... ...q 52.10 45.15 52.10 +14.7ProSPxHC SPXV .24p ... ...q 54.43 47.08 54.43 +15.6ProMerger MRGR .12e .3 ...q 36.45 35.06 36.19 +1.5ProSPxFin SPXN .23p ... ...q 52.77 45.66 52.49 +15.0ProSPxEgy SPXE .22p ... ...q 56.06 44.29 1 55.92 +21.6PrUltPFn FINU .29e .3 ...q 134.40 59.70 13 102.20 -19.0PrUltPFn s FINU/WI ... ... ...q 67.20 62.33 -100.0PrS HdJp n HGJP ... ... ... PrIGIntH bt IGHG 2.15 2.8 ... 77.80 75.13 61 76.96 +.9ProSht7-10y TBX ... ... ...q 29.37 27.55 5 28.17 -3.1ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 9.87 16.08 +55.0PrUShBrz s BZQ ... ... ...q 21.64 8.26 223 10.46 -42.6PrSPMCDv REGL .65e 1.2 ...q 55.56 49.97 27 54.24 +7.7ProSR2KDv SMDV .47e ... ...q 58.30 51.68 36 55.43 +3.1PSSTEm bt EMSH 4.88e 6.4 ... 79.67 76.59 0 76.79 -.3ProUltHY UJB 1.72e 2.6 ...q 68.07 59.45 65.39 +8.6PrUShtUtl SDP ... ... ...q 33.48 22.19 2 23.54 -27.3PrUltShtTc REW ... ... ...q 32.34 16.02 3 16.59 -48.7PrUShtFn SKF ... ... ...q 31.05 20.64 33 21.33 -30.3Pro CovBd n COBO ... ... ... PUShtSem SSG ... ... ...q 21.66 9.49 2 10.92 -49.1ProMornAlt ALTS .38e 1.0 ...q 39.39 38.19 3 38.71 +.2Pro30BEI RINF .58e 2.1 ...q 29.66 26.66 27.59 -5.1ProDivGro EFAD .70e ... ...q PS EMkDv EMDV ... ... ... 56.47 42.89 1 55.57 +21.3ProCdNASh WYDE ... ... ...q 34.26 32.46 32.62 -4.4Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.10 6 25.59 +1.9ProspBcsh PB 1.44f 2.1 18 77.87 55.84 595 69.10 -3.7Protalix PLX ... ... ...dd 1.52 .29 396 .62 +39.1sProtoLabs PRLB ... ... 58 99.85 48.00 191 98.95 +92.7Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.0 18 28.92 23.19 164 26.66 -5.8ProvMtgC PMCA ... ... ... Prudentl PRU 3.00 2.6 11 117.99 97.88 1846 114.47 +10.0Prudentl18 PFK .65 2.6 ... 26.45 25.12 6 25.16 -.9PrudFn 52 PJH 1.44 5.7 ... 26.45 24.26 22 25.35 +2.4PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.45 22 25.34 +2.4

PruSDHiY GHY 1.32 9.2 ...q 15.31 14.30 354 14.35 -3.6PruUK pf PUKp 1.69 6.4 ... 27.07 25.35 15 26.53 +4.2PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.28 23 26.24 +3.8Prud UK PUK 1.49e 3.0 ... 51.08 38.17 153 49.38 +24.1PruShHiY ISD 1.32 8.9 ...q 16.02 14.69 286 14.76 -4.7PSEG PEG 1.72 3.3 18 53.28 41.67 4010 51.94 +18.4PubStrg PSA 6.80 3.2 21 232.21 192.15 511 211.02 -5.6PubSt pfU PSApU 1.41 5.6 ... 25.57 23.34 19 25.18 +7.0PubSt pfV PSApV 1.34 5.3 ... 25.67 22.19 54 25.19 +11.5PubSt pfW PSApW 1.30 5.2 ... 25.67 22.22 27 25.19 +8.3PubSt pfX PSApX 1.30 5.2 ... 25.79 22.12 8 25.09 +8.6PubSt pfY PSApY 1.59 6.0 ... 27.83 25.84 9 26.49 +1.3PubSt pfZ PSApZ 1.50 5.6 ... 27.56 25.02 14 26.74 +5.6PubSt pfG PSApG ... ... ... 25.63 24.77 66 25.15 +.6PubSt pfF PSApF 1.29 5.1 ... 25.69 24.97 43 25.39 +1.0PubSt pfE PSApE 1.23 4.9 ... 25.48 21.28 29 24.92 +15.4PubSt pfD PSApD 1.24 5.0 ... 25.41 20.80 30 25.11 +18.4PubSt pfC PSApC ... ... ... 26.45 21.34 6 25.55 +17.1PubSt pfB PSApB ... ... ... 26.69 22.31 13 25.92 +14.5PubSt pfA PSApA 1.47 5.4 ... 27.79 23.35 11 27.05 +8.9PulteGrp PHM .36 1.1 20 34.60 18.18 5134 33.05 +79.8PureStrg n PSTG ... ... ...dd 19.28 9.12 2204 16.72 +47.8PutHiInSec PCF .37 4.1 ...q 9.15 7.99 23 9.05 +10.4PMMI PMM .44 5.9 ...q 7.72 7.00 124 7.45 +5.4PMIIT PIM .31 6.7 ...q 4.89 4.47 81 4.66 +1.1PMOT PMO .71 5.7 ...q 12.85 11.70 41 12.48 +4.4PPrIT PPT .31 6.1 ...q 5.68 4.90 345 5.15 +3.6PzenaInv PZN .41e 3.9 19 12.70 8.25 19 10.63 -4.3Q2 Hldgs QTWO ... ... ...dd 44.35 28.30 169 37.30 +29.3QEP Res QEP .08 .9 ...dd 19.52 7.02 4231 8.64 -53.1QTS RltTr QTS 1.56 2.8 22 61.55 46.32 627 55.65 +12.1QuadGrph QUAD 1.20 5.4 13 29.04 18.16 107 22.42 -16.6QuakerCh KWR 1.42 1.0 30 165.93 124.92 53 146.99 +14.9QuaCare QCP ... ... ... 19.99 13.13 420 14.44 -6.8sQuanexBld NX .16 .7 31 23.85 17.45 203 23.80 +17.2QuantaSvc PWR ... ... 25 39.67 30.23 1280 37.44 +7.4QntmDSS rs QTM ... ... 67 9.20 4.11 408 5.38 Qu Insp100 n BIBL ... ... ... 25.91 25.14 2 25.69 +2.0QnForSm n FFSG ... ... ... 25.71 24.86 1 25.45 +1.7QnForTcG n FFTG ... ... ... 25.75 25.01 3 25.52 +2.0Sage Esg ef GUDB ... ... ... MainSecR n SECT ... ... ... 27.33 24.41 39 26.96 +7.3InspCpBd n IBD ... ... ... 27.94 24.96 0 25.21 -.5QuaInsp n ISMD ... ... ... 27.21 23.78 0 26.23 +7.2sQuaInsLg n BLES ... ... ... 28.12 25.01 2 27.79 +9.9FormInco n FFTI ... ... ... 25.35 24.42 20 25.03 -.1FrmHdGr n FFHG ... ... ... 27.71 24.03 5 27.24 +9.3QuanReal n QXRR ... ... ... 26.19 23.91 25.48 +1.6QuanDyn n XUSA ... ... ... 27.83 24.53 0 27.74 +11.0QuanMulT n QXTR ... ... ... 26.11 24.52 25.90 +3.4QuanMulIn n QXMI ... ... ... 26.22 24.83 25.97 +3.7QuanGrw n QXGG ... ... ... 27.82 24.60 0 27.51 +10.2Qudian n QD ... ... ... 34.91 11.33 5377 12.73 -63.5QstDiag DGX 1.80 1.9 21 112.97 90.10 1184 97.12 +5.7QuormHl n QHC ... ... ... 9.46 2.54 292 4.97 -31.6QuotientTc QUOT ... ... ...dd 17.85 9.10 1020 11.95 +11.2Qwest 54 CTV 1.72 7.0 ... 26.40 22.56 41 24.53 +1.4Qwest 9-51 CTW 1.88 7.5 ... 25.89 24.20 8 25.16 +.4Qwest 4-52 CTX 1.75 7.2 ... 25.95 22.65 104 24.17 -2.1Qwest 7-52 CTU 1.75 7.2 ... 25.79 22.67 40 24.20 -1.4Qwest53 CTY 1.53 6.7 ... 25.57 20.65 55 22.91 +1.0Qwest 25 CTZ 1.66 7.1 ... 25.96 21.37 55 23.38 -.6Qwest 56 CTAA ... ... ... 27.77 22.73 30 24.66 -1.9Qwest57 n CTDD ... ... ... 25.97 21.73 151 23.10 -9.9Qwest56 n CTBB ... ... ... 25.60 21.18 155 22.98 -7.7

- R -RAIT pfA RASpA 1.94 15.4 ... 23.07 8.36 77 12.60 -37.9RAIT pfB RASpB 2.09 16.2 ... 24.10 9.04 6 12.93 -39.2RAIT pfC RASpC 2.22 15.9 ... 25.39 9.25 8 14.00 -37.9RAIT Fin RAS .20m 63.3 ...dd 3.91 .28 1172 .32 -90.6RAIT Fn 24 RFT 1.91 10.0 ... 24.88 16.61 4 19.16 -17.5RAITFn 19 RFTA 1.78 8.0 ... 25.49 19.50 8 22.27 -8.8RELX NV s RENX .45e 2.0 ... 23.30 16.30 63 22.87 +36.5RELX plc s RELX .41e 1.7 ... 24.03 17.64 119 23.57 +31.2RH RH ... ... 43 109.53 24.41 925 98.65 +221.3RLI Corp RLI .84 1.5 34 64.03 50.34 190 56.99 -9.7RLJ LodgT RLJ 1.32 6.1 12 25.01 19.12 867 21.63 -11.7RLJ Lod pfA RLJpA .49 1.8 ... 28.85 27.12 58 27.45 -4.7RPC RES .24f 1.0 62 26.45 16.63 635 24.09 +21.6RPM RPM 1.28f 2.5 36 56.48 47.87 704 51.40 -4.5RSP Perm RSPP ... ... ...cc 46.92 28.76 1684 36.87 -17.4RYB Edu n RYB ... ... ... 31.80 15.56 728 16.93 -45.6RadianGrp RDN .01 ... 12 22.66 15.58 1263 21.45 +19.3RadiantLog RLGT ... ... ...cc 6.65 3.39 75 4.52 +15.9RadLog pfA RLGTpA 2.44 9.5 ... 27.91 25.33 25.82 -.3RLauren RL 2.00 2.1 17 103.09 66.06 918 96.85 +7.2RamcoG RPT .88 6.1 11 17.11 11.86 453 14.41 -13.1RamcG pfD RPTpD 3.63 6.3 ... 62.88 48.92 57.50 -6.2RangeRs RRC .08 .5 17 36.40 15.91 5985 15.99 -53.5RngrEnS n RNGR ... ... ... 15.70 8.48 54 9.69 -30.7RJamesFn RJF .88f 1.0 17 91.29 68.97 948 86.66 +25.1RayAdvM RYAM .28 1.5 34 19.95 11.88 662 18.56 +20.1RayAdv pfA RYAMpA 2.00 1.5 ... 139.31 94.94 0 133.26 +28.6Rayonier RYN 1.00 3.2 87 31.79 26.15 392 31.24 +17.4Raytheon RTN 3.19 1.7 27 191.36 141.16 978 188.78 +32.9sRealityETF DIVY .46p ... ...q 26.95 24.22 3 26.57 +5.3RltDvcDiv LEAD ... ... ...q 31.97 25.85 14 31.59 +22.2RealDivc n DFND ... ... ...q 27.27 23.36 4 27.08 +15.0RealDivG n GARD ... ... ...q 24.76 20.75 24.76 +19.0Realogy RLGY .27p 1.0 14 35.18 25.14 1976 26.12 +1.5RltyInco O 2.53 4.4 29 63.60 52.85 1949 56.97 -.9ReavesUtl UTG 1.82 5.8 ...q 36.73 29.99 132 31.30 +1.9ReavesU rt UTGr ... ... ... .55 .09 .14 +13500.0RedHat RHT ... ... 49 129.61 68.54 1036 126.13 +81.0RedLionH RLH ... ... ...dd 9.60 6.15 28 9.35 +12.0RedwdTr RWT 1.12 7.5 11 17.45 14.29 581 14.84 -2.4Reeds REED ... ... ... 4.75 1.30 152 1.45 -64.6RegalBel RBC 1.04 1.4 16 87.50 68.30 171 74.60 +7.7RegalEnt RGC .88a 3.9 24 23.56 13.90 3876 22.70 +10.2RgcyCtrs REG 2.12 3.1 25 72.05 58.63 890 69.20 +.4RgcyC pfG REGpG 1.50 6.0 ... 26.05 23.37 25.20 +4.0tRegHlthPr RHE ... ... 4 1.74 .20 118 .24 -83.9RegHlt pfA RHEpA 2.72 29.9 ... 23.73 5.72 14 9.09 -61.0RegnlMgt RM ... ... 11 27.56 18.31 59 24.83 -5.5RegionsFn RF .36 2.1 18 17.40 13.00 10301 16.91 +17.8Regions pfA RFpA 1.59 6.3 ... 26.25 25.01 27 25.41 +1.0Regns pfB RFpB 1.59 5.6 ... 29.82 25.70 21 28.58 +7.7Regis Cp RGS ... ... ...cc 16.68 9.02 116 15.27 +5.2ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 261 156.55 +24.4ReinsGp42 RZA 1.55 5.5 ... 30.60 26.26 47 27.98 +3.7ReinsG56 n RZB 1.44 5.1 ... 29.86 25.59 39 28.20 +7.3RelStlAl RS 1.80 2.2 18 88.58 68.46 563 82.44 +3.6RELM RWC .22e 6.1 18 5.55 3.40 26 3.60 -24.2tRemaxHld RMAX .72 1.4 39 67.50 50.80 117 50.75 -9.4RenaisIPO IPO .02e .1 ...q 29.03 20.65 1 27.79 +34.4RenIntIPO IPOS .24e 1.0 ...q 23.71 17.99 0 23.36 +29.8RenaisRe RNR 1.28 1.0 ...dd 152.00 120.55 531 124.42 -8.7RenRe prE RNRpE 1.34 5.3 ... 25.98 22.16 16 25.40 +12.9RenRe prC RNRpC 1.52 5.9 ... 26.05 24.91 3 25.74 +2.5ReneSola rs SOL ... ... ... 3.79 2.12 55 2.94 -8.1RennFund RCG ... ... ...q 1.61 1.02 3 1.43 +17.0Renren rs RENN ... ... ...dd 11.98 6.01 125 10.35 +30.2RepubSvc RSG 1.38 2.1 30 67.18 56.17 1015 64.85 +13.7ResMed RMD 1.40 1.7 34 87.81 61.22 534 83.93 +35.3ResolEn rs REN ... ... ... 49.14 23.64 451 26.63 -35.3sResoluteF RFP ... ... ...dd 9.55 4.10 523 9.55 +78.5ResCap pfA RSOpA 2.13 8.4 ... 25.58 23.27 1 25.15 +3.4ResCap pfB RSOpB 2.06 8.3 ... 25.05 22.17 3 24.70 +10.0ResCap pfC RSOpC 2.16 8.4 ... 26.00 22.35 4 25.74 +11.9ResCap rs RSO .20 2.1 ...dd 11.38 7.90 265 9.60 +15.2RestBrnds QSR .84f 1.4 37 68.89 46.88 1203 61.12 +28.2RetailProp RPAI .66 5.1 20 15.81 11.61 1400 13.06 -14.8RetlPr pfA RPAIpA 1.75 6.9 ... 26.89 24.22 25.50 +2.0RetractTc RVP ... ... ...dd 1.48 .54 2362 .74 -20.8RevGp n REVG .20 .7 ... 31.60 23.38 356 27.57 +7.5Revlon REV ... ... ...dd 36.80 15.60 80 22.25 -23.7RexAmRes REX ... ... 19 107.87 76.10 49 84.19 -14.7RexahnPh rs RNN ... ... ...dd 7.10 1.27 144 1.94 RexfordIR REXR .58 1.9 71 31.71 21.34 430 30.71 +32.4RexfdIn pfA REXRpA ... ... ... 26.41 21.64 2 25.40 +12.6RexfInR pfB REXRpB 1.47 ... ... Rexnord RXN ... ... 19 26.24 19.32 1041 23.96 +22.3Rexnrd pfA RXNpA ... ... ... 59.11 48.53 141 55.90 +14.1RiceMidstr RMP 1.13f 5.3 16 26.42 16.87 283 21.25 -13.5RingCentrl RNG ... ... ...cc 49.95 20.55 352 47.55 +130.8RingEngy REI ... ... ...dd 15.13 9.22 229 13.26 +2.1RioTinto RIO 2.27e 4.7 ... 50.77 37.66 3214 48.06 +25.0RitchieBr RBA .68 2.4 30 38.04 24.08 677 28.69 -15.6RiteAid RAD ... ... 91 8.77 1.38 13924 1.81 -78.0RivrnOpp n RIV 1.68 8.6 ... 21.57 18.45 34 19.54 +3.4Riv/Doubl n OPP ... ... ... 19.76 17.96 135 18.42 -.1RoadrnTrn RRTS ... ... 12 11.88 6.05 283 8.01 -22.9RobtHalf RHI .96 1.8 21 57.67 42.92 834 54.22 +11.2RockwlAut ROK 3.34f 1.8 30 210.72 133.61 579 189.45 +41.0RockColl COL 1.32 1.0 23 136.50 88.80 1285 133.71 +44.1RogCm gs RCI 1.57 ... 18 54.95 38.02 381 50.90 +31.9Rogers ROG ... ... 44 168.07 74.24 99 156.57 +103.8Rollins s ROL .46 1.0 55 48.29 32.82 561 45.70 +35.3Roper ROP 1.40 .6 31 267.83 182.03 277 252.38 +37.9RosettaStn RST ... ... ...dd 13.41 7.41 212 13.09 +46.9Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.0 8 20.68 9.02 1607 13.55 -28.3RBCda pfT RYpT 1.69 ... ... 31.70 27.25 0 28.65 +3.5RoyalBk g RY 3.64 ... ... 80.98 66.66 803 79.55 +17.5RBScotlnd RBS ... ... ... 7.68 5.37 539 7.57 +36.9RBSct prF RBSpF 1.91 7.4 ... 27.08 25.31 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.10 25.68 +1.5RBSct prL RBSpL 1.44 5.7 ... 25.74 23.80 25.25 +6.1RBSct prS RBSpS 1.65 6.5 ... 27.32 24.93 31 25.42 +1.5RylCarb RCL 2.40 2.0 17 133.75 81.59 1315 121.66 +48.3RoyDShllB RDS/B 3.76 5.7 ...cc 67.40 53.10 995 66.36 +14.5RoyDShllA RDS/A 3.76 5.8 98 65.83 50.32 2214 64.55 +18.7RoyceGVal RGT .10e ... ... 10.71 7.90 15 10.39 +29.3RoyceMC RMT .63e 6.9 ...q 9.53 8.00 97 9.11 +11.6Royce RVT 1.20e 7.8 ...q 16.24 13.03 226 15.43 +15.2RubiconPrj RUBI ... ... ...dd 9.16 1.69 703 1.72 -76.8RubyTues RT ... ... ...dd 3.58 1.69 430 2.39 -26.0Rudolph RTEC ... ... 19 28.10 21.00 149 23.65 +1.3Ryder R 1.84 2.3 17 85.50 62.52 473 81.07 +8.9RyersonH RYI ... ... 31 15.50 7.65 296 8.75 -34.5RymanHP RHP 3.20 4.7 13 70.77 57.78 147 68.12 +8.1

- S -S&P Glbl SPGI 1.64f 1.0 28 174.07 107.21 1180 167.59 +55.8SAP SE SAP 1.31e 1.2 ... 116.90 85.11 587 113.80 +31.7SCANA SCG 2.45f 5.7 10 74.99 41.15 1895 42.78 -41.6SCE TrV n SCEpK ... ... ... 29.56 24.95 60 27.35 +8.3SCE II prG SCEpG 1.28 5.0 ... 25.89 22.10 20 25.35 +14.4SCE Tr pfH SCEpH 1.44 5.3 ... 29.43 25.36 5 26.95 +5.8SCETr pfJ SCEpJ 1.34 5.0 ... 29.43 23.42 12 26.99 +9.4SCE Tr pfL SCEpL 1.25 5.0 ... 25.77 24.78 29 25.00 -.6SJW SJW .87a 1.4 24 69.29 45.39 52 63.00 +12.5SK Tlcm SKM ... ... ... 28.21 20.44 508 27.96 +33.8SLGreen SLG 3.25f 3.2 29 115.34 93.92 612 103.13 -4.1SL Grn pfI SLGpI 1.63 6.4 ... 26.50 24.69 32 25.40 +1.8SM Energy SM .10 .5 ...dd 37.08 12.29 2695 19.68 -42.9










Spd LgGl n GLDW ... ... ... 128.81 114.86 117.32 -5.8sSpdrDJIA DIA 3.98e 1.6 ...q 246.99 196.69 3424 245.57 +24.3SpdrGold GLD ... ... ...q 128.32 107.29 6810 118.93 +8.5SpdrStxx50 FEU 1.24e 3.5 ...q 36.03 29.47 24 35.59 +19.0SpdrNoANR NANR ... ... ...q 35.56 30.22 20 34.05 +1.7SpdrLwCbn LOWC 1.69e 1.9 ...q 93.42 74.62 2 89.62 +19.9SpdrEuro50 FEZ 1.18e 2.9 ...q 41.92 32.80 2089 40.69 +21.6Spd MsciCh XINA ... ... ... 24.80 20.26 1 23.92 +15.6S&PEAsia GMF 1.81e 1.8 ...q 106.78 73.49 37 103.24 +37.4Spdr UKS QGBR 1.33e 2.5 ...q 53.93 45.94 1 53.25 +14.9SpdrGermS QDEU 1.17e 1.8 ...q 65.99 50.96 1 64.80 +25.6SpdrJpnS QJPN .85e 1.1 ...q 79.83 65.34 8 79.33 +21.4SpdrCdaS QCAN 1.61e 2.7 ...q 61.10 53.00 1 60.65 +13.4SpdrEuSmC SMEZ 1.15e 1.8 ...q 63.22 45.64 11 62.19 +33.4S&PChina GXC 1.31e 1.2 ...q 112.62 70.33 76 106.29 +47.5SpdrWldQu QWLD 1.30e 1.7 ...q 75.49 63.22 75.49 +19.1SpdrEMQu QEMM 1.31e 2.1 ...q 64.54 49.33 2 63.15 +25.9SpdrEafeSt QEFA 1.62e 2.5 ...q 65.33 53.16 33 64.88 +20.8SpdrGblDv WDIV 3.11e 3.7 ...q 70.45 61.02 13 70.18 +13.5SpAcwiIMI ACIM 1.50e 1.9 ...q 79.15 64.64 1 78.71 +20.1SpdEMkt s SPEM ... ... ...q 38.23 27.91 816 37.03 SpdrEMDv EDIV 1.68e 5.4 ...q 32.00 25.57 28 31.18 +17.8SpdrGlbNR GNR .93e 2.0 ...q 47.84 40.56 126 47.50 +15.6SpdrDJ RE RWO 1.57e 3.2 ...q 49.35 45.55 391 49.13 +4.8SpdrEMSmC EWX 1.00e 2.0 ...q 51.28 38.98 29 50.48 +27.1SpdrIntDiv DWX 2.22e 5.4 ...q 41.46 35.44 73 41.03 +13.8SpdMS xUS CWI .79e 2.0 ...q 39.20 31.24 165 38.63 +22.7SpdrSPGbl GII 1.63e 3.1 ...q 53.74 44.52 7 52.81 +17.4sSpdrIntRE RWX 1.25e 3.1 ...q 40.16 35.20 467 40.10 +11.1SpdrIntlSC GWX 3.63e 1.4 ...q 37.00 28.78 127 36.26 +25.0SpdrWldxUS SPDW .79e 2.5 ...q 31.62 25.51 1467 31.41 +22.2SP Mid MDY 2.94e .9 ...q 349.16 301.05 1075 340.38 +12.8S&P500ETF SPY 4.13e 1.6 ...q 267.56 222.73 79209 265.66 +18.8SpdrRRtn RLY .44e 1.7 ...q 26.02 23.57 14 25.79 +5.7SpdrIncAll INKM 1.08e 3.2 ...q 33.87 30.29 4 33.80 +11.0SpdrGblAll GAL 1.04e 2.6 ...q 38.22 32.85 11 38.07 +15.3SpdrSenLn SRLN 1.96 4.2 ...q 47.65 47.17 293 47.20 -.6SpdrUShBd ULST .16 .4 ...q 41.27 40.16 2 40.21 SpdrCreEq SYE 1.63e 1.3 ...q 75.47 62.54 3 74.99 +19.9SpdrDblTac TOTL 1.17e ... ...q 49.66 48.14 359 48.78 +.8SpdrValEq SYV 4.21e 1.5 ...q 67.10 55.58 1 66.30 +13.3SpdrGroEq SYG 1.85e .8 ...q 81.03 62.73 5 79.41 +25.6SpdrBiot s XBI .44e .5 ...q 88.98 58.66 3808 81.32 +37.4Spdr Div SDY 3.80e 1.9 ...q 97.39 85.14 362 95.85 +12.0sSpdrGbDow DGT 1.52e 1.8 ...q 84.52 69.61 2 84.40 +20.7SpdrHome XHB .15e .3 ...q 44.49 33.72 1057 43.04 +27.1SpdrS&PBk KBE .53e 1.1 ...q 48.95 39.61 3275 46.79 +7.6SpdrS&PCM KCE .91e 1.6 ...q 58.30 44.65 16 56.85 +26.7SpdrS&PIn s KIE ... ... ...q 31.48 27.41 167 30.58 Spd LgCap s SPLG ... ... ...q 31.39 26.22 1081 31.15 SpdrLCpG s SPYG ... ... ...q 33.17 26.26 564 33.01 SpdrLCapV s SPYV ... ... ...q 30.91 27.33 471 30.61 Spd MidC s SPMD ... ... ...q 34.05 29.25 321 33.09 SpdrMCpG MDYG 2.19e .9 ...q 159.37 132.45 30 155.87 +17.2SpdrMCpV MDYV 3.45e 3.4 ...q 104.79 92.30 27 101.74 +8.3SpdrNY Tch XNTK .41e .5 ...q 86.99 60.39 16 84.66 +39.9SpdrSemi s XSD .16e .2 ...q 74.91 55.88 51 69.36 +23.6SpdrSCapG SLYG 8.53e .9 ...q 240.63 204.51 21 232.26 +11.6SpdrSCapV SLYV 7.98e 1.3 ...q 133.39 112.91 72 128.19 +7.7SpdrRs3K s THRK ... ... ...q 33.26 27.83 326 32.98 SpdrWilRE RWR 2.90e 3.1 ...q 96.57 89.62 96 94.61 +1.3SpdrShTTr SPTS .27 .9 ...q 31.78 29.72 508 29.96 -.3SpFcStIn n XITK ... ... ... 82.83 58.34 1 79.40 +35.9SPDR SrTr XTH ... ... ... 82.74 63.08 79.89 +26.6SPDR Intrnt XWEB ... ... ... 75.39 57.68 0 74.32 +28.8Spdr1500VT VLU 4.85e 1.8 ...q 104.65 88.15 0 101.40 +15.0SpdrScored CBND .99 3.1 ...q 32.94 31.25 2 32.39 +2.6SpdrIntCBd IBND .14e .4 ...q 35.44 30.16 15 34.91 +13.1SpdrIGFlt FLRN .20 .7 ...q 30.81 30.57 321 30.74 +.4SpdrHYMu HYMB 2.55 4.6 ...q 57.97 55.18 80 55.79 -.3SpdrWFPf PSK 2.59e 5.8 ...q 45.44 41.38 66 44.86 +6.9SpdrBarITB BWZ .01e ... ...q 32.85 28.93 16 31.98 +9.3SpdrBarcCv CWB 3.55e 4.4 ...q 52.67 45.44 553 51.14 +12.0sSpdrLTBd s SPLB ... ... ...q 28.63 26.00 41 28.63 SpdrITBd SPIB .92 2.7 ...q 34.72 33.66 905 34.34 +1.3SpdrBarMBB MBG .83 3.2 ...q 26.55 25.89 38 26.15 -.5SpdrEMBd EBND ... ... ...q 30.68 26.04 115 29.32 +10.3SpdrShTHiY SJNK 1.58 5.7 ...q 28.17 27.38 1564 27.55 -.5SpdrLehHY JNK 2.30 6.3 ...q 37.46 36.19 13654 36.69 +.7SpdShTBd SPSB .40e 1.2 ...q 30.74 30.43 849 30.49 -.1SP IntTip WIP .41e .2 ...q 59.24 51.54 11 57.09 +9.7SPLIntTB s BWX ... ... ...q 29.07 25.52 197 28.34 +9.1SpdrTrans s XTN .25e .4 ...q 64.71 50.21 17 63.42 +17.5SpdrTelcm XTL .68e 1.0 ...q 74.64 65.10 2 69.28 -.1SpdrHCSv s XHS .61e .1 ...q 64.96 52.38 4 60.05 +14.5SpdrHCEq s XHE 3.22e .1 ...q 67.11 49.55 13 64.50 +29.7SpdrSf&Sv s XSW .19e .3 ...q 70.63 54.44 9 69.29 +27.1SpdrMLCrs CJNK 1.01e 3.8 ...q 27.40 25.59 46 26.53 +2.5SpdrAerDf s XAR 1.70e 1.2 ...q 82.95 63.16 72 82.04 +29.5SpdrBarcTip IPE 1.04e 1.7 ...q 57.50 55.28 20 56.53 +.6SpdAgBd n SPAB ... ... ... 352 28.83 SprBl 1-3b rs BIL ... ... ...q 91.50 91.38 143 91.45 SpdLgTr s SPTL ... ... ...q 37.32 33.72 172 36.82 SpdrLehIntTr ITE .74 1.2 ...q 60.93 59.29 123 59.64 SpdrS&P RB KRE .74e 1.3 ...q 61.26 49.31 13586 58.09 +4.5Spdr1500MT MMTM 1.61e 1.4 ...q 115.84 93.66 0 114.11 +21.7SpdrRetl s XRT .49e 1.1 ...q 46.85 37.72 10972 43.82 -.6SpdNuBMu s TFI ... ... ...q 49.42 47.09 733 49.03 +3.4SpdrPhm s XPH 3.00e .8 ...q 44.50 37.16 371 43.39 +11.0SpdrOGEx XOP .73e 2.1 ...q 42.67 28.96 9948 34.48 -16.8SpNuBST rs SHM ... ... ...q 48.95 47.80 703 48.09 +.3SpdrGendr SHE ... ... ... 73.31 62.54 3 72.99 +16.7SpdrOGEq XES .49e 3.1 ...q 23.90 12.90 274 15.65 -30.0SpdR1KLVF ONEV ... ... ... 76.75 65.80 1 75.85 +15.3SpdrMetM XME .24e .7 ...q 35.21 27.86 3048 33.04 +8.6SpdrR1KMo ONEO ... ... ... 77.42 62.71 4 76.30 +17.8SpdrR1KYF ONEY ... ... ... 75.25 67.40 0 75.20 +11.6SpdSPXHiD SPYD ... ... ...q 38.21 34.26 177 37.90 +8.7sSpdrFosFFr SPYX ... ... ...q 65.06 53.53 10 64.64 +20.8SpdrR1KLV LGLV 5.40e 1.9 ...q 93.94 80.12 2 92.53 +15.2SpdrUsaSt QUS .54e ... ...q 78.30 64.16 3 77.05 +19.0Spd SP600 SLY 3.97e 1.1 ... 137.42 116.71 17 132.55 +9.7SpdrSPXBbk SPYB .41e ... ...q 62.52 51.33 1 62.10 +18.4SpdrRus2K s TWOK ... ... ...q 29.71 25.95 29.48 Spdr1-10Tip TIPX .08e .4 ...q 20.17 18.41 10 19.44 +.5SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 88.01 4 96.22 +3.0SPX Cp SPXC ... ... 13 32.71 21.97 160 30.27 +27.6sSPX Flow n FLOW ... ... 89 46.74 30.89 236 46.03 +43.6SRC Eng SRCI ... ... 17 10.22 6.19 2995 8.16 -8.4STMicro STM .40 1.9 33 24.80 10.67 3584 21.56 +90.0SABESP SBS .39e 3.9 ... 11.33 7.82 907 9.93 +14.4SabnR SBR 2.31e 5.4 20 45.08 33.50 8 43.00 +22.3SachemC n SACH .42 10.8 ... 5.35 3.72 14 3.90 -21.7SafeBulk SB .04 1.3 ... 3.79 1.14 301 3.15 +173.9SafeBlk pfB SBpB 2.00 7.9 ... 27.42 23.09 0 25.25 +4.6SafeBlk pfC SBpC 2.00 8.8 ... 24.25 12.26 3 22.79 +64.4SafeB pfD SBpD 2.00 8.8 ... 24.20 12.47 2 22.76 +68.3SafegdSci SFE ... ... ...dd 14.40 10.65 101 11.25 -16.4SafeInco n SAFE ... ... ... 20.00 17.27 220 17.89 -5.8SagaComm SGA 1.20 2.8 15 52.05 37.75 10 43.25 -14.0SailptTch n SAIL ... ... ... 16.36 12.82 495 14.64 +11.8StJoe JOE ... ... 56 21.05 16.30 373 18.35 -3.4Salesforce CRM ... ... 81 109.19 68.23 3046 104.24 +52.3SalMidMLP SMM 1.30 12.2 ...q 14.32 9.64 250 10.69 -21.3SallyBty SBH ... ... 10 27.30 14.05 1632 16.48 -37.6SJuanB SJT .81e 10.4 17 8.75 6.04 151 7.78 +17.5SanchezEn SN ... ... 7 14.39 3.58 3010 4.53 -49.8SanchzM rs SNMP 1.80f 17.0 ...dd 15.75 9.35 62 10.60 -10.2SandRidge SD ... ... ... 24.19 14.65 251 17.98 -23.7tSandRMiss SDT .22e 22.4 1 1.85 1.03 191 1.00 -23.1tSandRMs2 SDR .23e 23.1 1 1.79 1.01 608 1.01 -28.4tSandRdgP PER .50e 21.0 5 4.00 2.50 622 2.40 -18.6SandstG g SAND ... ... ... 5.18 3.18 1959 4.72 +21.0Sanofi SNY 1.58e 3.7 ... 50.65 38.67 2156 43.09 +6.6SantCUSA SC .18 ... 9 18.73 11.12 930 18.28 +35.4SantFn pfA SANpA 1.70 6.6 ... 26.69 25.06 2 25.88 +1.9SantFn pfB SANpB 1.03 4.3 ... 24.97 23.30 7 24.13 +1.4SantFn pfC SANpC 1.63 6.3 ... 28.30 24.85 14 25.81 +2.9SantFn pfI SANpI 1.60 6.3 ... 28.02 21.82 7 25.51 +1.9Santand pfC SOVpC 1.83 7.1 ... 26.89 25.19 7 25.60 -.5SaratogaI SAR 1.96f 8.8 8 23.78 19.38 25 22.19 +7.7SaratIn23 n SAB 1.69 6.5 ... 26.79 25.77 10 26.02 -.5Sasol SSL 1.41e 4.5 ... 32.40 26.92 212 31.07 +8.7SaulCntr BFS 2.08f 3.4 20 68.01 55.86 53 62.05 -6.8SaulCtr pfC BFSpC 1.72 6.7 ... 25.98 24.98 0 25.57 +1.5MastThera MSTX/O ... ... ...dd .23 .08 .13 +50.6Schlmbrg SLB 2.00 3.2 48 87.84 61.02 8375 62.37 -25.7SchndrNt n SNDR .20 .7 ... 28.32 17.69 407 26.85 +41.3SchwUSMkt SCHB .96e 1.5 ...q 64.62 54.01 431 64.11 +18.3SchwUSLgC SCHX .98e 1.5 ...q 63.88 53.10 602 63.44 +19.1sSchwLCGr SCHG .63e .9 ...q 70.69 55.67 221 70.31 +25.9SchwLCVal SCHV 1.14e 2.1 ...q 54.91 47.91 238 54.40 +13.1SchwMCap SCHM .59e 1.1 ...q 53.53 45.02 162 52.45 +16.2SchUSSmC SCHA .76e 1.1 ...q 70.88 60.73 273 68.63 +11.6SchwEMkt SCHE .49e 1.8 ...q 28.38 20.89 790 27.48 +27.5Sch 1000 n SCHK ... ... ... 26.27 24.95 132 26.07 +4.2SchEMLgC FNDE .39e 1.3 ...q 30.04 23.25 139 29.27 +22.5SchIntSmCo FNDC .55e 1.5 ...q 35.90 27.97 92 35.78 +26.1SchIntLgCo FNDF .61e 2.0 ...q 30.75 24.93 221 30.56 +21.8SchUSSmCo FNDA .36e 1.0 ...q 38.36 33.34 162 37.24 +9.2SchUSLgCo FNDX .54e 1.5 ...q 37.35 32.55 250 37.04 +13.5SchUSBrd FNDB .61e 1.7 ...q 37.16 32.49 11 36.89 +13.4SchwUSDiv SCHD 1.13e 2.2 ...q 51.10 43.05 445 50.78 +16.5SchwIntEq SCHF .71e 2.1 ...q 34.56 27.51 1464 34.32 +24.0SchwAggBd SCHZ 1.09 2.1 ...q 52.82 51.10 362 52.21 +1.4SchwREIT SCHH .89e 2.1 ...q 42.48 39.38 316 42.06 +2.5SchIntUSTr SCHR .86 1.6 ...q 54.67 52.99 83 53.57 +.4SchSTUSTr SCHO .35 .7 ...q 50.57 50.05 128 50.11 -.6SchUSTips SCHP ... ... ...q 56.10 54.30 181 55.46 +1.1SchwIntSC SCHC .59e 1.6 ...q 36.77 28.66 134 36.46 +25.3Schwab SCHW .32 .6 32 51.98 37.16 5496 50.19 +27.2Schwb pfC SCHWpC 1.50 5.6 ... 27.94 24.62 32 26.84 +6.3Schwb pfD SCHWpD ... ... ... 27.90 24.45 22 26.97 +7.9SchwitMau SWM 1.72f 4.0 14 47.01 36.26 197 43.16 -5.2SciApplic SAIC 1.24 1.6 21 89.87 60.21 405 76.16 -10.2ScorpioB19 SLTB 1.88 7.5 ... 25.75 22.25 4 25.10 +12.3ScorpBlk rs SALT .02p ... ... 10.14 4.60 379 7.30 +44.6ScorpioTk STNG .04 1.3 ... 4.93 2.99 2337 3.04 -32.9ScorpioT 20 SBNA 1.69 7.0 ... 25.03 22.19 3 24.07 +7.2ScorpT19 n SBBC ... ... ... 26.51 25.00 2 25.25 -.2Scotts SMG 2.12 2.1 24 103.36 81.48 446 102.07 +6.8ScrippsEW SSP 1.03e ... 23 24.15 13.88 453 15.43 -20.2Sea Ltd n SE ... ... ... 15.73 10.79 1117 11.77 -23.7SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4180.00 +5.8SeabGld g SA ... ... ... 13.70 7.35 431 10.35 +27.0SeacorHld CKH ... ... ...dd 51.59 31.90 103 45.26 SeacrMar SMHI ... ... ...dd 22.81 11.66 180 12.23 -40.6SeadrillLtd SDRL ... ... 1 3.84 .15 6729 .28 -91.9Seadrill SDLP .40 11.8 ... 5.33 2.61 181 3.40 -19.0SealAir SEE .64 1.3 24 50.62 41.22 2454 48.04 +6.0Seaspan SSW .50 8.5 9 11.76 5.02 789 5.87 -35.8Seaspn pfE SSWpE 2.06 8.5 ... 25.49 19.75 3 24.36 +18.9Seaspan 19 SSWN 1.59 6.2 ... 26.01 23.50 39 25.45 +1.2Seaspn pfD SSWpD 1.99 8.2 ... 25.19 19.11 9 24.25 +19.2Seaspn pfH SSWpH ... ... ... 24.96 18.50 17 23.68 +21.6Seaspn pfG SSWpG ... ... ... 25.20 21.98 11 24.25 +8.3SeaWorld SEAS ... ... ...dd 20.13 10.42 1191 13.07 -31.0SelEngS n WTTR ... ... ... 17.37 11.22 655 16.21 +6.1SelMedHld SEM ... ... 21 19.78 12.00 963 16.75 +26.4SelctIns 43 SGZA 1.47 5.8 ... 25.83 23.31 22 25.29 +5.8SemGroup SEMG 1.80 6.4 ...cc 43.20 21.35 2063 27.95 -33.1SemiMfg SMI ... ... 21 9.14 4.49 215 7.04 -7.6

SempraEn SRE 3.29 2.8 21 122.98 99.71 1174 115.78 +15.0SendGrid n SEND ... ... ... 22.21 17.50 180 19.21 +6.0sSensataT ST ... ... 21 52.64 38.71 1314 52.17 +33.9Senseon n SENS ... ... ... Sensient SXT 1.32f 1.8 22 84.98 71.21 123 73.99 -5.8SequansC SQNS ... ... ...dd 4.75 1.68 420 1.86 -.5Seritage n SRG 1.00 2.5 ... 50.00 38.49 191 40.62 -4.9ServiceCp SCI .60f 1.6 24 38.10 27.71 864 37.15 +30.8ServiceMst SERV ... ... 29 51.10 36.34 580 49.67 +31.9ServcNow NOW ... ... ...cc 130.05 73.66 1874 126.17 +69.7Servotr SVT .30e 2.8 ...cc 12.80 8.50 5 10.60 +5.3ShakeShk n SHAK ... ... 72 46.90 30.12 903 44.90 +25.5ShawCm g SJR 1.18 ... ... 23.44 19.76 406 23.13 +15.3ShellMidst SHLX 1.27f 4.5 22 34.17 24.68 392 28.16 -3.2Sherwin SHW 3.40 .8 32 413.98 265.14 432 400.23 +48.9ShinhanFn SHG ... ... ... 48.98 36.78 66 45.19 +20.1ShipFin SFL 1.40 9.5 12 16.10 12.30 384 14.80 -.3Shopify n SHOP ... ... ...dd 123.94 39.85 614 103.23 +140.8Shutterstk SSTK ... ... 62 55.07 29.85 169 42.67 -10.2SibanyeG SBGL .14r 2.9 ... 10.59 4.28 9302 4.78 -30.9SiderurNac SID ... ... ... 4.24 1.76 1458 2.25 -30.3tSierraMt n SMTS ... ... ... 2.95 2.22 13 2.26 -13.4Sifco SIF ... ... ...dd 9.80 5.50 4 6.80 -11.1SignetJwlrs SIG 1.04 2.0 9 96.39 46.09 1395 53.26 -43.5SilvrSpNet SSNI ... ... ...dd 16.24 9.68 627 16.22 +21.9Silvrbow n SBOW ... ... ... 29.89 19.89 45 23.49 -19.0SlvrcpMt n SVM .02 ... ... 3.43 2.12 152 2.52 -22.7SimonProp SPG 7.40f 4.5 20 188.10 150.15 1289 165.63 -6.8Simon pfJ SPGpJ 4.19 5.8 ... 77.98 65.00 72.31 +7.4SimpsnM SSD .84 1.5 30 61.62 39.82 321 56.36 +29.4SinopcShg SHI ... ... ... 64.80 50.67 18 57.90 +7.0Siteone n SITE ... ... 68 75.66 33.32 142 69.80 +101.0SixFlags SIX 2.56 3.9 31 66.64 51.25 627 65.70 +9.6sSkechers s SKX ... ... 23 36.80 22.31 1787 36.92 +50.2Skyline SKY ... ... ... 16.45 5.07 71 12.34 -20.0Smart&Fnl SFS ... ... 32 15.45 5.80 526 8.30 -41.1Smith&N SNN .61e 1.7 62 40.41 29.51 524 35.16 +16.9SmithAO s AOS .56 .9 33 63.70 46.44 534 60.04 +26.8Smucker SJM 3.12f 2.6 15 143.68 99.57 984 118.52 -7.4SnapInc A n SNAP ... ... ... 29.44 11.28 22955 16.04 -34.5SnapOn SNA 2.84 1.7 17 181.73 140.83 666 165.50 -3.4SocCapH n IPOA ... ... ... 10.85 9.85 134 10.03 -.5SocCapH un IPOA/U ... ... ... 10.97 10.20 138 10.48 -2.1SocQ&M SQM .99e 1.9 ... 63.80 27.51 845 52.26 +82.4Sogou n SOGO ... ... ... 14.69 10.85 895 11.10 -19.9Sol-Wind n SLWD ... ... ... SolarCap 42 SLRA 1.69 6.7 ... 25.81 24.35 25.22 +.2SolarOilf n SOI ... ... ... 19.55 9.90 391 18.26 +55.4Solitario XPL ... ... ...dd .91 .54 92 .57 -8.1SonicAut SAH .20 1.0 10 27.45 15.95 340 20.05 -12.4SonocoP SON 1.56 2.9 22 55.77 47.10 479 53.13 +.8SonyCp SNE ... ... ... 48.33 27.91 487 44.45 +58.6Sothebys BID .40 .8 23 57.95 38.46 203 50.37 +26.4SourcC SOR .96m 2.4 ...q 41.33 35.92 19 40.17 +11.7tSoJerInd s SJI 1.09 3.5 27 38.40 31.39 329 31.35 -6.9SthcrssEn SXE ... ... ...dd 4.74 1.20 129 1.65 +22.2SCEd pfB SCEpB 1.02 4.1 ... 25.00 22.00 24.59 +10.3SCEd pfC SCEpC 1.06 4.3 ... 25.14 22.55 24.55 +4.2SCEd pfD SCEpD 1.08 4.3 ... 26.43 23.36 0 25.18 +3.5SCEd pfE SCEpE 1.20 4.7 ... 27.56 24.35 1 25.66 +2.0SouthnCo SO 2.32 4.5 19 53.51 46.71 4194 51.52 +4.7SouthCo 75 SOJA 1.56 5.8 ... 27.52 25.16 43 27.00 +3.4SouthCo ef SOJB ... ... ... 26.20 21.52 56 25.85 +18.5sSouthCo77 n SOJC 1.31 5.2 ... 25.15 24.95 143 25.20 +.7SthnCopper SCCO .23e .5 36 44.69 31.55 729 42.91 +34.3sSwstAirl LUV .50f .8 17 64.39 48.71 4886 63.85 +28.1SwtGas SWX 1.98 2.5 25 86.87 71.51 150 79.40 +3.6SwGA Fn SGB .44 2.1 15 25.00 17.35 0 20.57 +2.9SwstnEngy SWN ... ... 38 11.36 4.90 18637 5.29 -51.1SwEn dpfB SWNC 3.13 25.2 ... 27.34 11.43 65 12.40 -51.3sSprkNtSE wi LOV ... ... ... 12.40 10.15 33 11.50 Sparton SPA ... ... 26 24.71 16.83 96 23.10 -3.1SpdFosFr n EFAX ... ... ... 73.81 60.15 1 72.61 +19.8SpdDbShDu STOT ... ... ... 50.04 49.24 8 49.44 -.2SpdEmFos EEMX ... ... ... 70.19 51.20 2 68.04 +31.5SpdDbEMk EMTL ... ... ... 52.27 48.43 6 51.13 +4.8SpecOpps SPE 1.19e 2.2 ...q 16.20 13.46 23 16.00 +17.2SpcOpp pfB SPEpB .88 3.4 ... 26.20 25.37 1 26.17 SpectraEP SEP 2.81f 6.6 12 47.49 38.42 744 42.41 -7.5SpectrmB SPB 1.68 1.5 20 146.09 98.11 326 109.45 -10.5SpeedM TRK .60 3.1 21 23.47 16.80 46 19.55 -9.8SpF LgCap n FMDG ... ... ... 28.66 26.89 27.70 +2.5SpinMedT n FFIU ... ... ... 25.15 24.81 1 25.03 -.1Spire SR 2.25f 2.9 21 82.85 62.33 134 76.55 +18.6SpiritAero SPR .10 ... 19 85.77 51.85 757 84.72 +45.2SpiritRltC SRC .72 8.5 13 11.29 6.64 4739 8.46 -22.1SpiritR pfA SRCpA 1.50 6.0 ... 26.40 23.65 29 24.93 +4.4SpragueRs SRLP 2.49f 10.4 12 30.75 22.95 17 23.90 -14.9Sprint S ... ... ...dd 9.65 5.42 14048 5.63 -33.1SprottSilv PSLV ... ... ...q 7.04 5.83 1151 5.95 -2.1SprottGold PHYS ... ... ...q 11.02 9.20 1422 10.18 +8.4SprottPPP SPPP ... ... ... 9.20 6.70 135 8.99 +30.3SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 49.56 13.53 20473 37.01 +171.5STAG Indl STAG 1.39 5.0 38 28.95 22.70 372 27.99 +17.3STAG pfB STAGpB 1.66 6.6 ... 26.16 24.68 5 25.33 +1.5STAG pfC STAGpC ... ... ... 27.74 25.44 3 26.75 +4.2StageStrs SSI .20 11.0 ...dd 5.48 1.45 217 1.81 -58.6SP Matls XLB .98e 1.7 ...q 60.17 49.50 4144 59.02 +18.8SP HlthC XLV 1.01e 1.2 ...q 84.31 68.48 6507 83.13 +20.6SP CnSt XLP 1.28e 2.3 ...q 57.36 51.35 8732 56.66 +9.6SP Consum XLY 1.12e 1.1 ...q 98.37 81.15 3995 97.88 +20.2SP Engy XLE 2.04e 2.9 ...q 76.81 61.80 9341 69.24 -8.1SPDR Fncl XLF .46e 1.7 ...q 28.33 22.00 75754 27.69 +19.1SP Inds XLI 1.12e 1.5 ...q 75.31 62.02 8863 74.40 +19.6SP Tech XLK .78e 1.2 ...q 64.77 48.21 10820 64.07 +32.5SpdrRESel XLRE ... ... ...q 34.02 30.01 978 33.45 +8.8SP Util XLU 1.55e 2.8 ...q 57.23 47.85 13070 55.33 +13.9StdMotor SMP .76 1.7 16 54.73 40.56 152 44.10 -17.1Standex SXI .72f .7 21 110.00 84.30 29 98.85 +12.5StanBlkDk SWK 2.52 1.5 26 170.90 114.27 604 164.94 +43.8StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.10 35 25.40 +4.4StanBlD un SWP ... ... ... 123.60 105.77 58 121.02 +14.3Stantec g STN .50f ... 18 28.90 22.25 43 27.55 +9.1StarGas SGU .44 4.2 16 11.70 9.00 24 10.55 -2.0Starret SCX .40 4.7 27 11.90 6.75 2 8.45 -9.1Startek SRT ... ... 70 14.78 7.75 68 9.82 +16.2StarwdPT STWD 1.92 8.9 11 23.01 21.27 1057 21.67 -1.3StateStr STT 1.68 1.7 17 100.89 74.45 1671 97.97 +26.1StateSt pfC STTpC ... ... ... 25.55 23.35 28 25.07 +7.2StateSt pfD STTpD ... ... ... 28.96 25.12 26 27.46 +6.1StaStCp pfG STTpG ... ... ... 28.45 24.59 18 27.17 +8.6StateSt pfE STTpE ... ... ... 27.16 25.10 18 26.41 +4.4Statoil ASA STO .88e 4.3 ... 21.02 16.18 947 20.43 +12.0SteelPtrs SPLP ... ... 4 19.95 15.20 2 19.25 +24.2SteelPr pfA SPLPpA ... ... ... 24.00 20.49 7 21.11 -8.8Steelcse SCS .51 3.7 14 18.15 12.50 848 13.85 -22.6StellusCap SCM 1.36 9.8 10 14.82 11.57 247 13.82 +14.6Stepan SCL .82 1.0 19 92.97 68.51 58 78.22 -4.0Steris plc STE 1.24 1.4 23 93.39 65.27 356 87.57 +29.9SterlingBc STL .28 1.1 21 26.50 21.00 2271 24.85 +6.2sSterlBc pfA STLpA ... ... ... 26.34 25.75 49 26.43 +1.1StewInfo STC 1.20 2.9 28 48.03 34.48 134 41.64 -9.6StifelFin SF .40 .7 18 60.92 41.93 448 58.17 +16.5Stifel pfA SFpA 1.56 5.8 ... 27.73 24.62 7 26.89 +8.2Stif 47 ef SFB ... ... ... 26.20 24.77 76 25.24 +.9StneEn wt SGY/WS ... ... ... 7.11 1.80 18 3.09 -12.0StoneEng rs SGY ... ... ...dd 35.83 5.94 156 25.39 +255.1StoneHEM EDF 2.16 14.6 ...q 17.31 14.23 90 14.77 +.9StonHEmM EDI 1.81 12.3 ...q 16.79 13.35 50 14.70 +6.9StoneMor STON 1.32 19.7 ...dd 11.58 5.52 179 6.71 -24.7Stonerdg SRI ... ... 16 25.09 14.16 411 22.72 +28.4StoreCap STOR 1.24f 4.8 23 26.58 19.65 1115 25.90 +4.8StrPathCm STRP ... ... ... 235.88 26.89 149 181.90 +436.4StratALL36 GJT .29 1.5 ... 20.33 17.99 1 19.70 +9.4Strat D35 GJP .74 3.2 ... 23.00 21.00 2 22.76 +4.9StratGS33 GJS .32 1.6 ... 20.49 18.14 1 20.00 +9.5StratNWS95 GJV 1.75 6.8 ... 26.97 25.15 12 25.82 +2.6StratPG34 GJR .27 1.2 ... 21.98 20.25 1 21.41 +3.4StratUSM GJH .64 6.4 ... 10.36 9.58 8 9.95 +.6StratWMT GJO .22 1.0 ... 22.46 19.86 1 22.25 +11.3Stryker SYK 1.88f 1.2 26 160.62 116.50 1225 151.34 +26.3SturmRug RGR .84m 1.6 13 68.80 44.80 198 51.35 -2.6SubPpne SPH 2.40m 10.2 34 32.17 22.71 478 23.55 -21.7SumitMitsu SMFG ... ... ... 8.74 6.93 1592 8.60 +12.6SummitHtl INN .68 4.6 12 19.39 14.23 696 14.82 -7.5SumtH pfC INNpC 1.78 7.0 ... 26.25 25.01 0 25.41 +.3SummtH pfD INNpD 1.61 6.3 ... 27.58 23.00 1 25.46 +8.1SumHP pfE INNpE ... ... ... 25.67 24.50 75 24.98 +1.3SumtMtls n SUM .29t ... 34 32.59 21.88 944 30.22 +28.8SummitMP SMLP 2.30 11.0 87 26.50 18.30 208 20.95 -16.7SunCmts SUI 2.68 2.8 44 96.08 73.74 367 94.65 +23.5SunLfFn g SLF 1.74 ... ... 41.07 32.22 566 40.57 +5.6SunCokeE SXC .59 ... ... 12.29 7.66 380 11.07 -2.4SunCokeEn SXCP 2.38 13.9 8 20.70 13.50 133 17.05 -11.4Suncor g SU 1.28 ... ... 36.71 27.96 2699 34.21 +4.6SunLink SSY ... ... ...dd 2.08 1.04 5 1.59 +31.5SunocoLP SUN 3.30 11.3 ...dd 32.67 21.90 286 29.12 +8.3SunstnHtl SHO .20 1.2 15 17.15 14.15 1548 16.75 +9.8SunstHt pfE SHOpE ... ... ... 27.22 24.70 0 26.40 +4.1SunstHt pfF SHOpF 1.61 6.2 ... 26.98 24.00 25.85 +4.0Suntech STP ... ... ... .54 SunTrst STI 1.60 2.5 17 66.11 51.96 4881 64.05 +16.8SunTr wtB STI/WS/B ... ... ... 21.95 9.86 2 20.29 +52.8SunTr wtA STI/WS/A ... ... ... 31.97 18.87 31.97 +42.1SunTr pfA STIpA 1.50 6.0 ... 25.83 22.54 12 24.88 +6.1SunTr pfE STIpE 1.47 5.8 ... 25.94 24.36 44 25.28 +1.7SupDrillg SDPI ... ... ...dd 1.35 .59 61 1.16 -12.1SupEnrgy SPN .32 3.7 ...dd 19.08 7.66 3307 8.73 -48.3SuperiorInd SUP .36 2.3 24 27.40 13.95 152 15.75 -39.8Supvalu rs SVU ... ... 5 35.91 14.55 958 19.79 SuthrlAs n SLD 1.52 9.5 ... 16.20 13.00 45 16.00 +19.0SuthrAsM23 SLDA 1.75 6.9 ... 26.00 25.02 2 25.40 +1.0SwEBioFu23 FUE ... ... ... 8.80 6.45 6.98 -8.8SwEGrain23 GRU ... ... ... 4.25 3.35 0 3.36 -11.3SwRCmETR RJN ... ... ... 3.72 1.94 1 2.62 -3.7SwRCmMTR RJZ ... ... ... 8.84 7.46 8.24 +10.1SwLgCap22 EEH ... ... ...q 19.71 16.29 19.31 +17.7SwRCmATR RJA ... ... ... 6.73 5.88 21 5.93 -6.0SwERCmTR RJI ... ... ... 5.36 4.64 214 5.17 -.4SwisHelv SWZ .64e .2 ...q 12.90 9.95 8 12.44 +21.8Switch n SWCH .14p ... ... 20.45 15.77 1034 16.71 -12.1Synchrony SYF .60 1.6 14 38.06 26.01 5344 36.99 +2.0Syngenta SYT 2.33e 2.5 ... 93.61 78.91 9 92.38 +16.9Synnex SNX 1.20f .9 15 137.80 101.48 91 131.05 +8.3Synovs pfC SNVpC 1.97 7.6 ... 28.97 25.72 15 26.07 -5.3SynovusFn SNV .60 1.3 22 51.09 37.95 591 47.66 +16.0SynthBiol SYN ... ... ...dd 1.05 .41 1099 .53 -31.1Sysco SYY 1.44f 2.4 25 62.79 48.85 2716 60.90 +10.0Systemax SYX .20 .7 29 32.33 7.05 66 29.72 +238.9

- T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 36.16 11.02 1613 29.25 TC PpLn TCP 4.00 7.4 17 65.03 48.55 414 53.75 -8.7TCF Fncl TCF .30f 1.5 18 21.29 14.58 1203 20.15 +2.9TCF Fn wt TCF/WS ... ... ... 4.35 .91 26 3.51 +.3TCF deo pfC TCFpD ... ... ... 26.06 25.35 28 25.52 TCF F pfC TCFpC 1.61 6.3 ... 26.50 24.60 1 25.48 +1.9TCW Strat TSI .21 3.7 ...q 6.16 5.23 52 5.61 +5.3

sTE Connect TEL 1.60 1.7 20 96.68 66.20 1327 95.51 +37.9tTHL Crd21 TCRX ... ... ... 25.94 25.15 14 25.15 -.7THLCred22 TCRZ 1.69 6.5 ... 26.62 25.06 0 25.83 +1.7THLCSenL TSLF 1.32 7.8 ...q 18.77 16.30 20 16.84 -10.1TIM Part TSU .28e 1.5 ... 19.50 11.20 580 18.28 +54.9TJX TJX 1.25f 1.7 20 80.92 66.44 3398 73.42 -2.3TPG Pace n TPGE ... ... ... 10.07 9.67 77 9.75 -.5TPG Pac n TPGH ... ... ... 9.89 9.67 80 9.75 -.5TPG RE n TRTX .33p ... ... 20.70 18.61 26 19.41 -1.3TPG SpLnd TSLX 1.56 7.7 10 21.74 18.20 211 20.24 +8.4TableauA DATA ... ... ...dd 82.32 41.41 611 69.39 +64.6TahoeRes TAHO .24 5.5 ... 11.43 4.15 2837 4.36 -53.7TailorBr TLRD .72 3.6 17 28.76 9.40 1622 20.02 -21.6Taiwan TWN ... ... ...q 21.93 15.88 6 20.88 +29.7TaiwSemi TSM .73e 1.9 ... 43.02 28.50 3700 39.40 +37.0Takung n TKAT ... ... ... 9.74 2.15 2 2.75 -71.1TallgEGP n TEGP 1.42f 5.9 24 29.50 21.79 177 24.05 -10.3TallgrsEn TEP 3.78f 8.2 12 55.50 41.13 235 45.92 -3.2TangerFac SKT 1.37 5.3 13 37.34 21.81 1452 25.78 -27.9TanzRy g TRX ... ... ... .63 .24 157 .26 -47.4Tapestry TPR 1.35 3.2 20 48.85 34.16 4962 42.82 +22.3TargaRes TRGP 3.64 7.7 ... 61.83 39.59 1427 47.00 -16.2TargaR pfA NGLSpA 2.25 8.5 ... 28.10 25.82 7 26.32 -4.3Target TGT 2.48 4.0 13 78.00 48.56 6107 61.94 -14.2TaroPhrm TARO ... ... 11 128.46 94.00 73 105.92 +.6Taseko TGB ... ... ... 2.46 .71 443 2.00 +134.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 40.34 28.97 751 31.37 -8.8Taubmn TCO 2.50 3.9 22 76.79 44.78 1194 63.73 -13.8Taub pfJ TCOpJ 1.63 6.5 ... 25.77 24.51 15 25.14 +2.2Taub pfK TCOpK 1.56 6.2 ... 26.16 24.20 3 25.21 +1.9TaylorMH TMHC ... ... 13 24.79 18.26 983 23.18 +20.4Team TISI ... ... ...dd 39.70 10.45 609 13.65 -65.2Technip FTI .13 ... 22 37.09 24.53 3376 27.61 -22.3TeckRes g TECK .16e ... ... 26.46 14.56 2947 23.41 +16.9Teekay TK .22 2.5 ...dd 11.77 5.14 1461 8.88 +10.6TeekLNG TGP .56 2.9 ... 19.90 13.80 430 19.45 +34.6TeekLN pfA TGPpA 2.25 8.7 ... 26.36 23.20 26 25.79 +9.8TeekOffsh TOO .04m 1.7 ... 6.30 1.65 676 2.38 -53.0TeekOf pfA TOOpA 1.81 8.0 ... 24.49 12.69 8 22.72 +22.2TeekOf pfB TOOpB 2.13 8.6 ... 26.00 14.75 21 24.58 +22.6TeekayTnk TNK .21 14.3 ... 2.70 1.37 1743 1.47 -35.0Tegna TGNA .28 2.1 8 17.07 11.59 2274 13.38 -2.4TejonRnch TRC ... ... ...cc 27.65 18.59 89 21.26 -16.4TeklaHlth HQH 1.92e 8.7 ...q 26.37 20.84 313 22.05 +4.4TeklaHcrOp THQ 1.35a 7.6 ...q 19.00 15.35 241 17.70 +14.0TeklaLfSci HQL 1.95e 10.3 ...q 22.24 16.80 123 18.93 +11.4TeklaWH n THW 1.40 10.4 ...q 15.61 12.64 193 13.49 +5.1TelInstEl TIK ... ... 44 6.35 2.10 74 3.10 -29.5Teladoc n TDOC ... ... ... 37.90 15.65 674 34.00 +106.1Telaria n TLRA ... ... ... 5.10 3.52 163 3.88 -19.3sTlcmArg TEO .71e 1.9 ... 38.58 17.04 174 38.02 +109.2TelItalia TI ... ... ... 10.53 7.50 67 8.52 -4.2TelItaliaA TI/A .30e 4.2 ... 8.45 6.27 38 7.13 -2.2Teledyne TDY ... ... 28 186.54 119.67 174 180.93 +47.1Teleflex TFX 1.36 .5 31 271.23 157.36 333 249.53 +54.8TelefBrasil VIV .64e 4.2 19 16.85 12.63 1140 15.25 +14.9TelefEsp TEF 1.20e 12.4 ... 11.64 9.01 1475 9.62 +4.6TelData TDS .62 2.4 58 32.98 24.57 524 26.24 -9.1TelData45 TDI 1.66 6.4 ... 26.61 23.60 1 25.91 +6.4TelData 61 TDA 1.47 5.9 ... 25.64 22.22 10 24.94 +11.1TelData60 TDJ 1.75 7.0 ... 26.48 24.79 2 25.13 +.2TelData59 TDE 1.72 6.8 ... 26.21 24.32 16 25.11 +1.4Telus gs TU 1.45 ... ... 38.50 31.23 356 37.62 +18.1TmpDrgn TDF 4.00e 2.3 ...q 22.57 16.01 31 20.92 +27.7TmpEMF EMF 1.28e 1.9 ...q 17.76 11.60 58 15.98 +32.2TmpEMI TEI .80a 7.0 ...q 11.75 10.58 145 11.35 +4.0TmpGlb GIM .30 4.7 ...q 6.77 6.30 456 6.45 -.5TempurSly TPX ... ... 17 70.45 39.57 570 61.78 -9.5Tenaris TS .69e 2.3 ... 37.21 25.91 1156 30.17 -15.5TenetHlth THC ... ... ...dd 22.72 12.25 2798 14.06 -5.3Tengsco TGC ... ... ...dd 1.56 .37 108 .73 +4.3Tennant TNC .84 1.3 36 76.80 60.05 168 64.65 -9.2Tenneco TEN 1.00 1.8 8 70.96 51.54 363 56.40 -9.7TVA 28 TVC .96 3.8 ... 25.97 24.71 14 25.50 +3.0TVA 29 TVE .84 3.3 ... 25.37 24.22 9 25.11 +2.3sTeradata TDC ... ... 23 39.13 26.55 1812 38.71 +42.5Teradyn TER .28 .7 19 44.63 25.24 1856 41.02 +61.5Terex TEX .32 .7 41 48.86 28.67 1458 46.23 +46.6Ternium TX 1.00e 3.4 17 33.39 22.17 503 29.44 +21.9TerraNitro TNH 5.15e 6.3 10 115.86 75.20 22 81.62 -20.5TerrenoRlt TRNO .88 2.4 32 38.54 26.30 549 36.77 +29.1TetraTech TTI ... ... ...dd 5.29 1.85 673 3.99 -20.5TeucrCorn CORN ... ... ...q 20.10 16.62 44 16.67 -10.9tTeucrSug CANE ... ... ...q 14.29 8.93 14 8.90 -31.5TeucrWht WEAT ... ... ...q 8.43 5.80 59 5.90 -14.3TeucrSoyb SOYB ... ... ...q 20.26 17.27 488 18.16 -4.9TeucrmAgs TAGS ... ... ...q 27.55 21.76 21.76 -15.3TevaPhrm TEVA .73e 4.2 6 38.31 10.85 75579 17.30 -52.3TexPacLd TPL .29f .1 70 434.99 259.00 6 399.45 +34.6Textainer TGH .96 4.4 ...dd 24.10 7.40 178 21.60 +189.9Textron TXT .08 .1 22 56.47 43.66 800 54.38 +12.0Thai TTF .25e ... ...q 11.18 6.86 25 11.12 +46.3ThermoFis TMO .60 .3 27 201.20 139.88 1966 188.35 +33.5Thermon THR ... ... 46 26.50 15.74 85 22.72 +19.0ThirdPtRe TPRE ... ... 8 17.10 11.05 766 14.75 +27.7ThomsonR TRI 1.38 3.1 19 48.61 42.22 756 44.38 +1.4Thor Inds THO 1.48f 1.0 19 156.86 87.96 302 148.93 +48.93D Sys DDD ... ... 40 23.70 7.92 3464 10.00 -24.83M Co MMM 4.70 2.0 27 244.23 173.55 1719 238.08 +33.3Tidwtr TDW 1.00 4.1 ...dd 30.35 .66 385 24.66 +623.2Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.7 10 20.17 15.96 218 19.58 +12.6sTiffany TIF 2.00 2.0 26 98.64 76.08 2309 99.34 +28.3Tillys TLYS ... ... 36 16.57 8.02 247 14.73 +11.7Time Inc TIME .12 .6 ...dd 20.40 9.90 3184 18.50 +3.6TimeWarn TWX 1.61 1.8 15 103.90 85.88 5847 89.65 -7.1Timken TKR 1.08 2.3 20 53.10 39.40 474 47.50 +19.6TimknSteel TMST ... ... ...dd 23.00 12.48 332 13.37 -13.6Titan Intl TWI .02 .2 ...dd 14.23 7.97 292 11.72 +4.5TollBros TOL .32 .7 15 51.08 30.45 2687 47.08 +51.9Tompkins TMP 1.88f 2.3 19 96.70 71.27 79 82.69 -12.5TootsieR TR .36b 1.0 33 40.44 34.30 75 36.55 -5.3TopBuild n BLD ... ... 29 69.34 35.31 325 67.11 +88.5Torchmark TMK .60 .7 19 90.35 72.59 413 88.86 +20.5Torchmk52 TMKpB 1.47 5.9 ... 25.97 24.64 25.04 +.6Trchmk pfC TMKpC ... ... ... 27.68 24.87 20 27.15 +7.6Toro Co s TTC .70 1.1 27 73.86 55.16 353 64.40 +15.1TorDBk gs TD 2.40 4.3 ... 58.76 45.18 996 56.20 +13.9MonTNAPpl TPYP .45p ... ...q 24.76 22.16 29 23.26 -1.9TortWat n TBLU ... ... ... 30.02 24.78 29.57 +17.6TortEnInd NDP 1.75 14.0 ...q 17.43 11.87 141 12.47 -24.4TortEnInf TYG 2.62 9.8 ...q 37.11 24.30 458 26.68 -13.1TortMLP NTG 1.69 10.2 ...q 21.84 14.91 244 16.65 -12.7TortPplE TTP 1.63m 8.8 ...q 22.45 16.25 73 18.53 -14.1TortPw&E TPZ 1.65 7.9 ...q 23.46 19.52 17 20.85 -6.0Total SA TOT 2.71e 4.9 ... 57.07 48.15 1559 55.87 +9.6TotalSys TSS .52f .7 26 77.56 48.65 901 76.63 +56.3TowerIntl TOWR .48f 1.6 10 33.65 21.00 146 30.60 +7.9TownsqMda TSQ ... ... 10 13.01 7.00 65 7.56 -27.4Toyota TM ... ... ... 128.11 103.62 338 125.00 +6.7TrCda g TRP 1.77 ... 18 51.85 44.88 1136 48.48 +7.4TransEntx TRXC ... ... ...dd 5.00 .45 2708 2.03 +56.2sTransUn n TRU ... ... 40 56.44 30.39 1307 55.39 +79.1Trnsalta g TAC .23 ... ... 6.60 5.00 26 5.85 +6.4TrnsatlPet TAT ... ... ...dd 1.68 .58 83 1.02 -8.1TrnsRty TCI .20p ... ...dd 33.15 11.04 3 33.11 +175.5TransDigm TDG 24.00 ... 22 295.00 203.72 471 274.48 +10.3TrnsMont TLP 3.02f 7.4 17 49.31 37.40 37 41.01 -7.4Transocn RIG ... ... 9 16.16 7.20 11389 9.51 -35.5TrGasSur TGS ... ... ... 23.76 8.15 76 23.16 +156.8Travelers TRV 2.88f 2.2 16 137.95 113.76 1215 132.58 +8.3Travelport TVPT .30 2.3 ... 16.17 11.38 1843 13.12 -7.0TrecoraRs TREC ... ... 94 14.80 10.13 45 13.15 -5.1Tredgar TG .44 2.3 26 25.15 14.65 77 19.45 -19.0TreeHseF THS ... ... 15 90.42 40.26 657 46.81 -35.2TremorVid TRMR ... ... ...dd 4.10 1.83 3.68 +47.8Trex TREX ... ... 35 118.65 61.57 150 107.31 +66.6TriPointe TPH ... ... 16 18.44 11.31 1351 17.43 +51.8TriContl TY 1.00e 3.7 ...q 26.95 21.98 61 26.79 +21.5TriCntl pf TYp 2.50 4.9 ... 52.89 47.50 0 51.10 +5.4TrianglCap TCAP 1.20m 12.4 ... 20.35 8.91 609 9.66 -47.3Triangle 22 TCCA 1.59 6.3 ... 26.02 24.09 1 25.07 -1.5TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 8 25.10 -1.3TribMda A TRCO 1.00a 2.4 81 43.04 27.75 1090 41.94 +42.8TrilogyMtl TMQ ... ... ...dd 1.35 .44 373 .90 +77.5TrimShrk n TTAC ... ... ... 33.75 27.01 1 33.32 +23.1TrimAllC n TTAI ... ... ... 26.95 24.67 1 26.52 +4.2TriNetGrp TNET ... ... 31 45.11 24.09 284 43.13 +68.3Trinity TRN .52 1.4 16 38.25 25.01 1691 36.48 +31.4TrinityPlce TPHS ... ... ... 9.97 6.53 20 6.80 -26.6Trinseo SA TSE 1.44 2.0 8 75.20 57.70 342 72.10 +21.6TrioTch TRT ... ... 21 8.47 3.20 14 7.00 +111.0TriplePtV TPVG 1.44 11.1 7 14.41 11.66 83 12.97 +10.1TripPt22 n TPVY ... ... ... 26.99 25.03 5 25.53 +1.9Triple-S GTS ... ... 24 29.43 15.05 112 25.99 +25.6TritonInt n TRTN 1.80 4.7 ... 43.85 15.69 600 38.24 +142.0TriumphGp TGI .16 .6 5 34.80 19.65 457 26.65 +.6Tronox TROX .18 .9 49 28.40 10.20 2209 20.51 +98.9TrueBlue TBI ... ... 15 29.50 19.30 325 27.90 +13.2Tsakos TNP .20 5.2 ... 5.27 3.82 348 3.88 -17.3TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.81 25.24 -.1Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.05 2 25.49 +.5Tsakos pfD TNPpD 2.19 8.9 ... 25.93 24.13 3 24.68 +1.1TsaksE p E TNPpE ... ... ... 25.89 24.58 2 25.18 +.4Tuppwre TUP 2.72 4.3 14 74.36 52.39 234 63.89 +21.4Turkcell TKC ... ... ... 10.08 6.50 275 9.96 +44.3Turksh TKF .15e 1.7 ...q 10.44 6.13 80 9.09 +34.1TurnPtBr n TPB ... ... ... 18.99 11.67 23 17.77 +45.1TurqHillRs TRQ ... ... 28 3.80 2.44 6766 3.09 -4.3TutorPerini TPC ... ... 14 33.00 22.60 418 26.60 -5.022ndCentry XXII ... ... ...dd 3.50 .81 2645 2.61 +139.4Twilio n TWLO ... ... ... 35.15 22.80 1041 25.17 -12.8sTwitter TWTR ... ... ...dd 22.48 14.12 33376 22.57 +38.5TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.28 11 26.95 +6.4TwoHrb pfB TWOpB 1.91 7.3 ... 27.06 25.23 45 26.15 +3.6TwoHrbI rs TWO ... ... 8 17.26 13.93 1458 16.23 TwoHrIn pfC TWOpC ... ... ... 24.99 24.42 143 24.92 +.8TylerTech TYL ... ... 57 188.22 141.01 165 180.22 +26.2Tyson TSN 1.20f 1.5 15 84.65 57.20 2816 80.71 +30.9

- U -UBS 3xLCr WTIU ... ... ... 24.20 9.44 2 19.96 -16.7UBS 3xInvC WTID ... ... ... 49.24 16.50 11 17.99 -27.2sVelDlyIn n EXIV ... ... ... 47.82 24.65 16 47.52 +86.0VelLngVS n EVIX ... ... ... 25.69 12.00 3 12.03 -51.4sUBS FILCG FBGX ... ... ...q 225.53 138.39 4 224.41 +62.0UBS2xSPDiv SDYL 3.40e 4.1 ...q 85.76 64.21 2 83.27 +22.4UBS Grp UBS .80f 4.4 ... 18.31 15.10 2275 18.04 +15.1UDR UDR 1.24 3.2 24 40.71 34.41 1066 39.10 +7.2UGI Corp UGI 1.00 2.1 19 52.00 44.91 960 47.30 +2.6UMH Prop UMH .72 4.9 29 17.90 13.65 79 14.83 -1.5UMH pfB UMHpB 2.00 7.3 ... 28.16 26.32 0 27.56 +2.8UMH pfC UMHpC 1.69 6.1 ... 28.46 25.34 2 27.50 +7.5UQM Tech UQM ... ... ...dd 1.79 .42 239 1.37 +218.6US FdsHl n USFD ... ... 23 31.50 25.43 1882 30.30 +10.3US Geoth rs HTM ... ... 84 4.94 3.24 45 3.37 -17.6USPhysTh USPH .80 1.1 38 78.00 56.50 57 71.40 +1.7










US Silica SLCA .25 .7 ...dd 61.49 24.26 1882 34.45 -39.2USA Cmp USAC 2.10 12.5 ...cc 19.78 14.30 84 16.74 -3.2Usaa USA Vl ULVM ... ... ... 52.10 49.93 6 51.45 +2.3Usaa SCVal USVM ... ... ... 51.63 49.03 11 50.01 -.6USAA IntlVl UIVM ... ... ... 50.90 49.30 5 50.53 +.6Usaa EMVl UEVM ... ... ... 50.89 48.97 3 50.08 -.3Usaa STrBd USTB ... ... ... 50.23 49.99 4 50.03 -.2sUsaa IntBd UITB ... ... ... 50.29 49.98 7 50.27 +.5USANA s USNA ... ... 18 72.80 52.55 108 72.30 +18.1USCF Oil n USOU ... ... ... 42.09 22.66 4 37.47 +34.9USCF ShOil USOD ... ... ... 26.29 12.37 7 13.34 -38.4USCF shpei BUY ... ... ... 24.90 24.79 0 24.80 USCF shpen BUYN ... ... ... 25.79 25.15 25.15 -2.5USD Ptrs USDP 1.38f 13.4 ... 17.50 9.00 54 10.30 -34.8USG USG ... ... 20 38.91 25.60 797 36.54 +26.5Ultrapar UGP .43e 2.0 ... 25.39 19.33 343 21.79 +5.1UndrArm s UAA ... ... 24 31.06 11.40 4830 13.82 -52.4UnAr C wi UA ... ... ... 27.64 10.36 2636 12.45 -50.5Unifi UFI ... ... 18 39.21 26.03 39 34.72 +6.4UniFirst UNF .15 .1 32 169.58 124.85 55 165.40 +15.1UnilevNV UN 1.43e 2.5 ... 61.62 40.06 1210 56.59 +37.8Unilever UL 1.48e 2.7 ... 60.13 39.99 890 55.46 +36.3UnionPac UNP 2.66 2.1 23 132.39 101.06 4290 129.17 +24.6UniqueF n UFAB .60 7.8 9 15.00 7.05 10 7.71 -47.2Unisys UIS ... ... ...dd 16.70 6.90 331 7.85 -47.5Unit UNT ... ... 10 30.63 15.29 378 19.27 -28.3UtdContl UAL ... ... 9 83.04 56.51 5799 63.13 -13.4UtdMicro UMC .09e 3.6 ... 2.73 1.74 1007 2.50 +42.9UPS B UPS 3.32 2.8 20 125.16 102.12 2751 116.84 +1.9UtdRentals URI ... ... 17 165.80 100.62 925 161.17 +52.7USNatGas UNL ... ... ...q 11.93 8.79 4 8.89 -24.0US12MoOil USL ... ... ...q 20.89 15.45 65 19.87 -2.6USAntimny UAMY ... ... ... .52 .20 438 .28 +10.8US Bancrp USB 1.20f 2.2 16 56.61 49.54 4291 54.15 +5.4US Bcp pfA USBpA 35.49e 4.0 ... 911.00 820.00 885.60 +1.8US Bcp pfH USBpH .89e 3.9 ... 24.55 21.45 93 22.76 +5.6US Bcp pfM USBpM 1.63 5.7 ... 30.44 27.83 70 28.70 +1.4US Bcp pfO USBpO 1.29 5.0 ... 26.50 24.05 57 25.90 +6.8US Brent BNO ... ... ...q 17.52 11.88 97 17.09 +9.0US Cellular USM ... ... 46 46.01 32.29 98 34.74 -20.5US Cellu60 UZA 1.74 6.9 ... 26.26 24.37 15 25.12 +.5US Cellu 63 UZB 1.81 7.0 ... 27.83 25.09 13 25.83 +1.7US Cell64 UZC 1.81 7.0 ... 27.50 25.08 12 25.95 +1.3USCmdtyFd USCI ... ... ...q 41.88 36.98 43 40.39 +1.0USDslHtOil UHN ... ... ...q 18.49 12.90 1 17.96 +7.1US GasFd UGA ... ... ...q 33.07 22.30 32 30.19 -3.6USCoppFd CPER ... ... ...q 20.81 15.95 2 19.56 +19.6USAgriFd USAG ... ... ...q 19.50 15.87 16.35 -9.5tUS NGas UNG ... ... ...q 9.74 5.29 10497 5.34 -42.8US OilFd USO ... ... ...q 12.00 8.65 8342 11.43 -2.5US ShrtOil DNO ... ... ...q 81.00 58.17 2 59.83 -3.4USSteel X .20 .6 ...cc 41.83 18.55 9842 31.73 -3.9sUtdTech UTX 2.80 2.3 19 124.79 106.85 2990 123.76 +12.9UtdhlthGp UNH 3.00 1.4 23 231.77 156.09 2692 221.26 +38.3UNITIL UTL 1.44 3.0 25 52.84 43.03 72 47.55 +4.9Univar n UNVR ... ... ...cc 33.15 26.04 478 28.79 +1.5UnvslCp UVV 2.20f 4.1 40 83.35 52.05 185 53.45 -16.2UnvHR UHT 2.64 3.5 45 84.90 59.11 39 76.43 +16.5UnivHlthS UHS .40 .4 16 129.74 95.26 1003 112.91 +6.1Univ Insur UVE .69a 2.7 9 29.20 15.08 222 25.35 -10.7UnvSecInst UUU ... ... ...dd 4.08 1.30 10 1.40 -64.1UnivTInst UTI .08 3.2 ...dd 3.87 2.50 85 2.50 -14.1UnumGrp UNM .92f 1.7 2 57.55 43.33 2143 54.26 +23.5Ur-Energy URG ... ... 24 .91 .50 673 .72 +35.6UraniumEn UEC ... ... ...dd 1.92 .94 1395 1.73 +54.5UrbnEdg n UE .88 3.5 17 28.90 23.13 513 25.26 -8.2UrstdBid UBP 1.06f 5.9 18 19.82 15.68 1 18.00 -5.7UrsBidA UBA 1.04f 4.6 18 24.62 18.32 79 22.71 -5.8UrsBid pfG UBPpG 1.69 6.4 ... 26.60 25.18 0 26.34 +2.9tUrstBid pfH UBPpH 1.56 6.0 ... 26.88 25.90 21 26.00 -.3

- V -VF Corp VFC 1.84f 2.5 25 74.87 48.05 2093 73.35 +37.5VOC EnTr VOC .47e 9.4 11 5.61 3.02 36 4.98 +56.6VaalcoE EGY ... ... ... 1.43 .68 159 .75 -28.4VailRsrt MTN 4.21 1.9 46 237.77 159.65 326 218.61 +35.5Vale SA VALE .29e 2.7 ... 11.72 7.47 20762 10.89 +42.9Vale SA pf VALE/P .29e 2.8 ... 11.10 6.57 10.24 +48.6ValeantPh VRX ... ... 5 22.81 8.31 52630 19.68 +35.5sValeroE VLO 2.80 3.2 23 88.12 60.69 3287 87.48 +28.0ValeroEPt VLP 1.92f 4.4 15 51.00 39.52 156 43.26 -2.3Valhi VHI .08 1.4 52 7.28 2.13 250 5.73 +65.6Validus VR 1.52 3.3 10 58.76 41.15 902 46.16 -16.1Validus pfA VRpA ... ... ... 26.00 24.12 5 25.55 -.3Validus pfB VRpB ... ... ... 25.93 24.15 24 25.60 +.8VlyNBcp VLY .44 3.9 17 12.82 10.61 1578 11.31 -2.8VlyNB wt18 VLY/WS ... ... ... .40 .07 .14 -38.6VlyNBc pfA VLYpA 1.56 5.7 ... 31.79 25.17 13 27.60 +6.6tVlyBcp pfB VLYpB ... ... ... 27.32 25.95 4 26.13 +.1Valmont VMI 1.50 .9 23 176.35 135.95 114 160.45 +13.9Valvoline n VVV .30f 1.2 ... 25.07 20.50 1435 24.51 +14.0VanEMGold OUNZ ... ... ...q 13.32 11.14 28 12.34 +8.3VanEGold GDX .06e .3 ...q 25.71 18.58 32666 22.07 +5.5VnE LgFl n LFEQ ... ... ... 26.50 25.16 5 26.15 +3.9VanE Grn n GRNB ... ... ... 27.42 24.91 2 26.84 +7.7VnEkSteel SLX .40e .9 ...q 45.39 35.03 16 43.17 +14.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 28.12 22.02 48 22.81 -12.8VanE Env EVX .53e .6 ...q 90.91 74.01 0 85.25 +12.8VanE USBd IGEM ... ... ...q 24.93 23.49 24.68 +4.7VanE EMHi HYEM 1.57 6.4 ...q 24.95 23.81 82 24.47 +1.8VanEHiYM HYD 1.45 4.6 ...q 31.47 29.11 417 31.29 +5.4VanE ChiBd CBON .68e ... ...q 23.34 21.32 0 22.60 +2.9VnEkShHY SHYD .81 3.3 ...q 24.69 23.56 41 24.29 +2.1VnEkRus RSX .01e ... ...q 22.66 18.11 6621 22.01 +3.7VanE BDC BIZD 1.47e 8.6 ...q 19.34 16.53 125 17.01 -5.5VEckPfSec PFXF 1.24e 6.3 ...q 20.27 19.23 186 19.82 +2.6VanE FallA ANGL 1.63e 4.5 ...q 30.39 28.70 263 29.93 +4.0VanE IntHY IHY 1.26 4.9 ...q 26.14 23.57 22 25.46 +6.9VanE Reit MORT 2.36e 7.7 ...q 25.41 21.65 63 24.49 +12.0VnEkCfMun XMPT 1.35 5.0 ...q 27.65 25.36 23 26.86 +4.1VanE EmM EMAG .92 4.2 ...q 22.20 19.89 21.77 +7.0VanE IGFlt FLTR .15e .6 ...q 25.42 24.94 68 25.29 +1.1VanE EMBd EMLC .98 5.2 ...q 19.65 17.30 2403 18.69 +6.2VanEAltEn GEX 1.07e 1.8 ...q 63.26 49.67 13 60.99 +20.8VEckMun PRB .15e .6 ...q 24.71 24.19 0 24.42 +.9VnEkSMu SMB .20 1.2 ...q 17.67 17.16 92 17.36 +.6VanE LgMu MLN .62 3.1 ...q 20.43 19.04 20 20.31 +4.9VanEIntMu ITM .54 2.2 ...q 24.33 22.92 525 24.11 +4.0VnEkHiInInf YMLI 1.20 8.9 ...q 17.35 12.30 9 13.53 -14.0VanE GenDr GNRX ... ... ... 24.00 20.60 1 23.81 +10.9sVanE OilR CRAK ... ... ...q 30.07 20.62 5 30.16 +44.7V IntMoat MOTI ... ... ...q 36.16 27.56 13 35.46 +27.7VEckNucl NLR 1.72e 3.2 ...q 54.27 46.45 0 53.10 +11.9VnEkGlSpin SPUN ... ... ...q 24.04 21.00 0 23.70 +12.2VanEChAMC CNXT ... ... ...q 36.90 28.32 3 34.72 +20.4VanE Israel ISRA .44e 1.5 ...q 31.28 26.73 2 29.75 +10.9sVanEWMoat MOAT .41e 1.0 ...q 42.80 34.73 99 42.58 +22.3VanE UncOG FRAK .06e .4 ...q 18.84 12.59 55 14.55 -20.2VnEkSemi SMH .58e .6 ...q 105.83 71.32 4127 97.65 +36.3sVnEkRtl] RTH 1.39e 1.5 ...q 91.29 75.72 8 90.71 +19.7VanE Agri MOO 1.10e 1.8 ...q 61.50 50.83 21 60.71 +18.3VEckOilSvc OIH .47e 1.9 ...q 35.20 21.70 6047 24.50 -26.5VnEkRusSC RSXJ .81e 2.0 ...q 43.94 36.06 4 40.63 +6.7VEckVcREr REMX .50a 1.8 ...q 29.29 16.53 128 27.95 +64.3VEckChina PEK 1.41e 1.1 ...q 50.67 35.71 6 47.94 +29.8VnEkIndSC SCIF .57e .9 ...q 65.23 39.68 37 63.23 +55.1sVanE Egyp EGPT ... ... ...q 33.31 24.96 14 32.82 +24.3VEckPoland PLND .29e 1.5 ...q 21.17 12.90 4 19.85 +48.0VanE JrGld GDXJ ... ... ...q 43.01 27.37 9703 31.54 sVanE Coal KOL .13 .8 ... 15.75 12.03 52 15.71 +28.1VnEk Viet VNM .32e 1.9 ...q 17.47 12.50 129 16.81 +28.9VanEBrzSC BRF ... ... ...q 26.12 14.83 10 22.84 +43.7VanEIndo IDX .25e 1.0 ...q 24.50 19.93 9 24.36 +14.7VanENatRs HAP .64e 1.8 ...q 36.68 32.04 3 36.45 +12.6VanE VAfr AFK .53e 2.2 ...q 26.00 19.00 7 24.64 +24.5VanE Gam BJK 1.07e 2.3 ...q 47.30 33.57 8 46.46 +37.3sVangLTBd BLV 3.92e 3.9 ...q 95.53 87.37 88 95.48 +7.1VangIntBd BIV 2.17a 2.6 ...q 85.85 82.17 521 84.29 +1.5

VangSTBd BSV 1.08e 1.2 ...q 80.25 79.17 1710 79.27 -.2VangTotBd BND 2.06e 2.2 ...q 82.71 80.02 1991 81.81 +1.3VangExDur EDV 4.81e 2.9 ...q 123.79 106.52 19 122.94 +12.4sVangMegG MGK 1.33e 1.2 ...q 111.73 86.83 182 111.27 +27.7VangMegV MGV 1.53e 2.0 ...q 76.78 66.66 51 75.99 +13.3VangMega MGC 1.47e 1.6 ...q 92.11 76.13 36 91.53 +19.9VanHiDvY VYM 2.10e 2.5 ...q 86.14 75.19 994 85.39 +12.7VangEMI VXF 1.13e 1.0 ...q 112.81 95.63 163 110.13 +14.8sVangGrth VUG 1.38e 1.0 ...q 140.99 111.09 601 140.37 +25.9VangLgCp VV 1.84e 1.5 ...q 122.90 102.05 133 122.03 +19.2VangMidC VO 1.76e 1.2 ...q 154.93 131.24 550 152.87 +16.1VangSmCp VB 1.63e 1.1 ...q 149.58 128.58 611 145.29 +12.7VangSCG VBK 1.19e .8 ...q 162.42 132.70 90 157.95 +18.6VangSCV VBR 1.96e 1.5 ...q 134.67 118.36 276 130.68 +8.0VangTSM VTI 2.17e 1.6 ...q 137.43 114.96 1849 136.33 +18.2VangValu VTV 2.05e 1.9 ...q 106.63 92.58 1001 105.58 +13.5VangSP500 VOO 3.81e 1.6 ...q 245.80 204.51 1865 244.07 +18.9VangMCVal VOE 1.76e 1.6 ...q 111.50 96.89 308 110.02 +13.2VangMCGr VOT .82e .6 ...q 128.54 105.34 90 126.36 +19.6VangREIT VNQ 3.08e 3.6 ...q 86.16 79.91 4899 84.55 +2.4VangDivAp VIG 1.82e 1.8 ...q 101.70 84.93 1299 100.81 +18.3VangAllWld VSS 2.83e 2.4 ...q 118.40 92.63 72 116.32 +23.7VangTotW VT 1.53e 2.1 ...q 74.06 60.84 1177 73.53 +20.5VangAllW VEU 1.34e 2.5 ...q 54.61 43.85 3111 54.02 +22.3VangEmg VWO 1.10e 2.5 ...q 45.84 34.71 7936 44.31 +23.8VangPacif VPL 1.37e 1.9 ...q 73.24 58.01 271 72.67 +25.0VangEur VGK 1.71e 2.9 ...q 59.02 47.21 2631 58.31 +21.6VangTEBd VTEB .28e ... ...q 52.07 49.89 335 51.71 +2.9Vang500Gr VOOG 1.62e 1.2 ...q 137.68 108.92 52 137.04 +25.5Van500Val VOOV 2.01e 1.8 ...q 110.19 97.30 17 109.10 +11.8VanSC600V VIOV 1.66e 1.3 ...q 134.94 114.49 10 129.84 +7.8VanSC600G VIOG 1.13e .8 ...q 148.51 126.29 7 143.09 +11.4VangSC600 VIOO 1.19e .9 ...q 143.09 120.93 22 137.68 +10.6VanMC400V IVOV 1.50e 1.2 ...q 124.20 108.97 8 120.83 +9.7VanMC400G IVOG 1.16e .9 ...q 135.61 111.90 11 132.72 +18.5VanMC400 IVOO 1.57e 1.2 ...q 129.32 111.30 24 126.09 +13.3VangFTSE VEA 1.10e 2.5 ...q 44.79 36.29 6031 44.47 +21.7VangCnD VCR 2.03e 1.3 ...q 155.50 128.29 45 154.15 +19.8VangCnS VDC 3.69e 2.6 ...q 147.12 133.04 78 144.26 +7.7VangEngy VDE 2.37e 2.5 ...q 106.69 83.80 190 93.94 -10.3VangFncl VFH .90e 1.3 ...q 71.15 58.24 386 69.08 +16.4VanHC Etf VHT 1.96e 1.3 ...q 156.62 126.14 189 153.95 +21.4VangIndl VIS 2.25e 1.6 ...q 141.43 118.87 100 139.07 +16.6VangInfT VGT 1.61e 1.0 ...q 168.23 121.20 303 164.57 +35.4VangMat VAW 2.12e 1.6 ...q 135.77 112.16 67 132.31 +17.7VangUtil VPU 3.41e 2.8 ...q 125.54 105.28 186 120.71 +12.8VangTel VOX 3.14e 3.5 ...q 104.36 83.39 87 90.18 -10.0VantageEn VEI ... ... ... Vantiv VNTV ... ... 47 76.22 58.13 2417 74.88 +25.6VarianMed VAR ... ... 28 114.09 76.29 516 109.77 +38.1VectorGp VGR 1.60b 7.1 33 23.14 18.70 712 22.69 +4.8Vectren VVC 1.80f 2.7 25 69.86 51.50 358 67.01 +28.5Vectrus VEC ... ... 15 35.58 20.73 61 31.65 +32.7VedantaLtd VEDL 1.20e 6.7 ... 21.63 12.36 455 17.95 +44.5VeevaSys VEEV ... ... 68 68.07 40.50 1178 55.58 +36.6VenatorM n VNTR ... ... ... 26.90 18.05 1297 21.03 +9.9Ventas VTR 3.16f 5.0 18 72.36 58.96 1389 63.46 +1.5VentasR 43 VTRB 1.36 5.4 ... 26.17 23.57 12 25.29 +5.3Vereit VER .55 7.0 14 9.12 7.44 6879 7.90 -6.6Vereit pf VERpR 1.68 6.5 ... 27.05 24.95 44 25.90 +2.4VeriFone PAY ... ... 14 21.48 16.80 2380 18.02 +1.6Veritiv VRTV ... ... ...cc 62.60 20.35 73 27.65 -48.6VerizonCm VZ 2.36 4.5 11 54.83 42.80 17035 52.34 -1.9VerizonC 54 VZA 1.48 5.5 ... 27.23 25.72 20 26.73 +2.5VermilnE g VET 1.91 ... ... 43.88 29.91 186 33.17 -21.3Verso Cp VRS ... ... ... 12.89 3.17 340 12.54 +76.6Versum VSM .20 .5 ... 42.74 26.72 456 37.10 +32.2ViadCorp VVI .40 .7 28 61.85 42.05 114 56.25 +27.6Vicon VII ... ... ...dd .99 .26 843 .47 -20.6VictSCHiD CSB .60e ... ...q 45.51 39.11 3 44.38 +7.0VinaConc VCO .66e 1.8 ... 37.95 30.43 3 35.58 +7.9VinceHlg rs VNCE ... ... ... 45.50 2.80 22 4.85 -88.0Vipshop VIPS ... ... 17 15.49 7.79 6929 8.36 -24.1VirnetX VHC ... ... ...dd 8.75 1.70 99 3.75 +70.5VirDynCr n BLHY ... ... ... 26.98 24.53 13 25.06 +.2tVirShUS n VESH ... ... ... 24.93 22.90 1 22.84 -8.4ZweigTR ZTR .97 7.4 ...q 13.79 11.16 64 13.16 +9.3VirtGblMSc VGI 1.87 10.7 ...q 19.46 15.17 106 17.50 +14.2Visa s V .66 .6 37 114.37 77.19 7391 112.92 +44.7VishayInt VSH .27f 1.3 16 23.45 15.35 1337 20.35 +25.6VishayPrc VPG ... ... 25 28.60 15.10 69 25.55 +35.2VistaGold VGZ ... ... ...dd 1.24 .60 216 .65 -32.5VistaOutd n VSTO ... ... ...dd 39.49 12.36 1552 14.58 -60.5Visteon s VC ... ... 24 133.04 79.54 289 123.55 +53.8VistraEn n VST ... ... ... 21.20 14.50 3863 17.24 +12.5VitaminSh VSI ... ... 4 26.25 2.95 587 4.05 -82.9VivintSolar VSLR ... ... 8 6.10 2.55 521 3.75 +47.1VMware VMW ... ... 27 127.60 77.94 1682 121.25 +54.0VoceraCm VCRA ... ... ...dd 32.23 17.31 115 27.46 +48.5tVolarisAv VLRS ... ... ... 16.00 9.01 802 9.12 -39.4VolitionRX VNRX ... ... ... 5.45 2.08 19 3.23 -29.3VoltInfoSci VISI ... ... ...dd 8.75 2.16 28 3.80 -44.5Vonage VG ... ... 32 10.49 5.74 1842 10.25 +49.6Vornado VNO 2.40 3.1 11 90.28 71.89 1213 77.48 -8.1Vorndo pfG VNOpG 1.66 6.6 ... 25.95 25.03 25.02 -.6Vorndo pfI VNOpI 1.66 6.6 ... 26.14 25.00 25.24 +.7Vorndo pfK VNOpK 1.43 5.6 ... 25.87 22.82 15 25.29 +7.3Vorndo pfL VNOpL 1.35 5.4 ... 25.78 22.10 19 25.01 +11.4Voxeljet VJET ... ... ... 6.37 2.61 46 5.11 +78.0VoyaAsPcD IAE 1.02 9.8 ...q 11.13 8.59 28 10.45 +20.0VoyaEmHi IHD .92 10.3 ...q 9.60 7.43 84 8.89 +19.3VoyaFincl VOYA .04 .1 16 47.04 33.53 1537 45.53 +16.1VoyaGlAdv IGA 1.12 9.8 ...q 11.60 9.76 48 11.47 +16.7VoyaGlbDv IGD .91 11.5 ...q 8.16 6.75 516 7.92 +16.8VoyaInfra IDE 1.46 9.1 ...q 16.85 12.97 23 16.03 +23.5VoyaIntHD IID .83 11.1 ...q 7.94 6.40 16 7.48 +15.8VoyaPrRTr PPR .29 5.7 ...q 5.62 4.98 365 5.09 -8.1VoyaNatRs IRR .81 13.0 ...q 6.99 5.63 64 6.21 -3.0VulcanM VMC 1.00 .8 38 136.82 108.95 1205 120.24 -3.9

- W -W&T Off WTI .40 14.4 6 3.69 1.81 2116 2.78 +.4WBI TacGr WBIA .03e .1 ...q 25.60 22.50 2 24.91 +7.3WBI TactV WBIB .08e .3 ...q 26.52 23.67 4 25.61 +4.3WBI TacYd WBIC .28e 1.3 ...q 22.91 20.92 4 21.83 -.2WBI TacSel WBID .05e .2 ...q 24.83 21.85 3 23.92 +5.5WBI LCTG WBIE .19e .7 ...q 25.77 22.26 2 25.63 +14.7WBI LCTV WBIF .22e .8 ...q 28.63 24.39 4 28.40 +16.3WBI LCTY WBIG .31e 1.2 ...q 25.65 20.87 5 25.37 +21.6WBI LCTS WBIL .04e .1 ...q 27.33 23.15 2 27.09 +16.8WBI PwFact WBIY ... ... ... 27.24 22.34 2 26.91 +9.1WBITacRot WBIR ... ... ... 25.51 23.20 1 25.37 +9.0WBI TacInc WBII .26e 1.0 ...q 25.76 24.70 32 25.41 +2.5WBI THiInc WBIH .45e 1.8 ...q 25.00 23.47 60 24.85 +4.4WEC Engy WEC 2.21f 3.3 22 70.09 56.05 841 67.71 +15.4WEX Inc WEX ... ... 26 130.11 97.26 210 128.93 +15.5WGL Hold WGL 2.04 2.4 26 86.89 73.53 282 85.50 +12.1WNS Hldg WNS ... ... 23 42.36 26.27 129 40.16 +45.8WP Carey WPC 4.02 5.8 17 72.41 57.58 424 69.79 +18.1WPP plc WPP 3.91e 4.3 ... 119.12 82.44 489 92.00 -16.9WPX Engy WPX ... ... ...dd 15.44 8.39 5231 12.49 -14.3WPX pfA WPXp 1.56 2.8 ... 68.99 42.50 5 56.05 -14.6Wabash WNC .06 ... 14 24.16 15.12 1306 19.09 +21.1WABCO WBC ... ... 22 156.08 102.39 217 140.90 +32.7Wabtec WAB .48 .6 24 93.81 69.20 342 76.87 -7.4WaddellR WDR 1.84 8.7 12 21.85 16.11 983 21.25 +8.9WageWrks WAGE ... ... 55 80.50 56.90 150 59.95 -17.3WalMart WMT 2.04 2.1 22 100.13 65.28 8383 97.13 +40.5WalkerDun WD ... ... 10 56.46 29.93 278 47.46 +52.1WalterInv WAC ... ... ...dd 6.00 .30 1070 .71 -85.1WarrMet n HCC .20 ... ... 24.82 9.44 1172 23.39 +96.9WashPrGp WPG 1.00 14.4 19 10.97 6.62 3516 6.93 -33.4WashPr pfH WPGpH 1.88 7.5 ... 25.65 24.53 13 24.96 -2.4WashPr pfI WPGpI 1.72 6.9 ... 26.23 23.69 2 24.98 +.7WREIT WRE 1.20 3.7 31 33.96 29.90 344 32.34 -1.1WasteCon s WCN .56 ... 37 74.20 51.36 672 69.53 WsteMInc WM 1.70 2.0 39 85.87 69.00 1449 84.66 +19.4Waters WAT ... ... 29 201.95 133.71 459 193.98 +44.3Watsco WSO 5.00 3.0 31 171.15 134.08 118 165.54 +11.8

sWatscoB WSO/B 5.00f 2.9 35 166.63 134.10 0 170.22 +14.4WattsWtr WTS .76 1.0 26 75.95 59.15 144 74.70 +14.6Wayfair W ... ... ...dd 84.19 34.30 982 76.18 +117.3WeathfIntl WFT ... ... ...dd 7.09 3.08 11738 3.35 -32.9WebsterFn WBS 1.04 1.9 22 59.25 44.04 733 55.66 +2.5WbstF pfE WBSpE 1.60 6.4 ... 26.00 24.48 24.99 -1.0WtWatch WTW ... ... 41 54.47 9.95 459 45.33 +295.9WeinRlt WRI 1.54 4.7 15 36.82 29.03 460 33.09 -7.5WeisMk WMK 1.20 3.0 19 68.88 31.26 97 40.42 -39.5Welbilt WBT ... ... ... 23.46 17.55 1204 22.08 +14.2Wellcare WCG ... ... 22 213.97 133.21 265 203.01 +48.1WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 186 25.57 -3.3WellsF pfL WFCpL 75.00 5.6 ... 1359.86 1174.76 12 1335.70 +12.2WellsF pfN WFCpN 1.30 5.2 ... 25.43 22.93 27 25.12 +8.7WellsF pfO WFCpO 1.28 5.1 ... 25.36 22.93 21 25.10 +9.1WellsF pfP WFCpP 1.31 5.2 ... 26.08 22.86 21 25.27 +10.4WellsF pfQ WFCpQ 1.46 5.4 ... 28.07 23.58 114 26.95 +6.8WellsF pfR WFCpR 1.66 5.8 ... 30.47 26.92 43 28.55 +5.4WellsF pfT WFCpT 1.50 5.7 ... 26.78 24.94 17 26.22 +4.5WellsFargo WFC 1.56f 2.6 15 60.56 49.27 14236 59.23 +7.5WellsF wt WFC/WS ... ... ... 26.96 16.15 28 25.81 +21.0WellsF pfY WFCpY ... ... ... 26.50 25.55 31 26.13 +1.2WellsF pfX WFCpX ... ... ... 26.16 22.50 93 25.60 +11.7WellsF pfW WFCpW ... ... ... 26.65 23.22 23 25.98 +9.8WellsF pfV WFCpV ... ... ... 26.82 24.80 26 26.43 +5.4EvgGlbDiv EOD .54m 9.0 ...q 6.51 5.33 393 5.99 +9.9WFAdvInco EAD .82 9.7 ...q 8.97 8.18 227 8.37 -1.3WFAdMSec ERC 1.16 9.0 ...q 13.65 12.61 108 12.95 +.9WFREI pf WFEpA 1.59 5.9 ... 27.50 25.05 24 26.90 +6.9WFAdUtlHi ERH .90 6.8 ...q 13.59 11.91 7 13.31 +11.2Welltower HCN 3.49 5.2 15 78.17 64.45 1821 66.29 -1.0Welltwr pfI HCNpI 3.25 5.2 ... 69.82 58.75 85 62.07 +3.1WescoAir WAIR ... ... ...dd 15.55 6.05 598 6.85 -54.2Wesco Intl WCC ... ... 16 76.15 48.95 435 63.25 -5.0WestPhrm WST .56f .6 42 103.36 77.97 218 98.24 +15.8WestarEn WR 1.60 2.9 23 57.32 49.20 799 54.99 -2.4WstnAlliB WAL ... ... 20 60.25 44.64 716 56.30 +15.6WstnAll56 WALA 1.56 6.0 ... 26.71 23.17 20 26.00 +8.5WstACpLn TLI .87 8.3 ...q 12.10 10.30 66 10.51 -6.6WAstEMkt EMD .84 5.5 ...q 15.95 14.51 137 15.37 +4.5WsADefOp GDO 1.36 7.5 ...q 18.58 16.75 24 18.15 +6.0WAstGlbHi EHI 1.16 11.6 ...q 10.40 9.59 181 10.00 +1.7WstAstHI2 HIX .80 12.7 ...q 7.46 6.50 283 6.95 -1.8WAHiInOp HIO .43 8.5 ...q 5.25 4.87 452 5.03 +.8WAstHYOp HYI 1.32 8.6 ...q 16.14 14.86 33 15.31 +1.8WstnAsst PAI .69 4.5 ...q 17.37 13.59 15 15.42 +7.8WstnAsInt SBI .48 5.1 ...q 9.99 9.30 9.38 -1.4WAstDefOp IGI 1.20 5.6 ...q 23.02 19.49 11 21.37 +4.8WAMgdMu MMU .78 5.4 ...q 14.60 13.35 37 14.42 +5.1WstAstMtg WMC 1.24e 12.3 8 10.95 9.43 216 10.12 +.5WAMtDOp DMO 2.82a 11.5 ...q 27.29 21.92 33 24.50 +7.5WA MunDef MTT 1.01a 4.7 ...q 23.90 21.28 39 21.34 -1.2WstAMunHi MHF .34 4.5 ...q 8.05 7.00 30 7.40 +3.2WAMunPrt MNP .87 5.7 ...q 16.26 14.71 27 15.24 +2.3WAstBdF WEA 1.08 8.0 ...q 14.40 12.85 72 13.54 +4.6WstAVari GFY .93 5.4 ...q 17.52 15.74 2 17.19 +7.0WAstInfSc WIA .38 3.3 ...q 11.77 11.10 79 11.65 +1.5WAstInfOpp WIW .40 3.5 ...q 11.38 10.91 230 11.34 +1.8WstC&G gs WRN ... ... ... 1.80 .85 41 .96 -30.4WstnGasEq WGP 2.15f 5.8 23 47.82 33.92 211 36.84 -13.0WstnGasPt WES 3.62f 7.5 39 67.44 42.68 493 48.00 -18.3WstnRef wi WNR ... ... ... WstnUnion WU .70 3.6 10 22.70 18.39 5923 19.35 -10.9sWestlkChm WLK .76 .8 22 102.21 55.83 973 100.96 +80.3WestlkCLP WLKP 1.50f 6.4 17 26.25 20.65 118 23.45 +8.3WestmRs s WMLP .46m 17.6 ...dd 5.93 2.10 9 2.62 -53.5WestpacBk WBK 1.52e 6.3 ... 27.05 22.17 302 24.02 +2.3WestRck WRK 1.72f 2.7 ... 64.87 49.23 1930 62.56 +23.2WestwdH WHG 2.72f 4.2 14 71.00 51.41 22 64.28 +7.2Weyerhsr WY 1.24 3.5 30 36.92 29.81 1945 35.65 +18.5WheatPr g WPM .28e ... 27 23.06 16.96 1907 21.49 +11.2Whrlpl WHR 4.40 2.7 12 202.99 158.80 806 163.92 -9.8WhtMtIns WTM 1.00 .1 ...cc 948.94 832.10 16 860.75 +3.0WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 7.9 20 14.98 10.80 207 14.52 +1.0WhitngPet rs WLL ... ... ... 53.48 15.88 3632 22.39 WidOpW n WOW ... ... ... 17.89 8.64 967 9.26 -45.8WidePoint WYY ... ... ...dd .96 .39 141 .63 -21.9WildhRs n WRD ... ... ... 17.96 10.36 476 16.69 +14.3sWileyJA JW/A 1.20 1.9 21 64.50 49.00 321 64.20 +17.8sWileyJB JW/B 1.20 1.9 21 64.26 46.53 0 64.39 +17.8Willbros WG ... ... ...dd 3.84 1.11 486 1.21 -62.7WLyonHm WLH ... ... 15 30.79 16.37 188 28.14 +47.9WmsCos WMB 1.20 4.0 51 32.69 26.82 6031 29.68 -4.7WillmsPtrs WPZ 2.40 6.3 45 42.32 34.74 2807 38.35 +.8WmsSon WSM 1.56 3.1 15 55.89 42.68 1906 50.39 +4.1Winnbgo WGO .40 .7 25 57.20 24.15 469 54.90 +73.5Wipro s WIT .03e .6 ... 6.40 4.50 1181 5.36 WirelessT WTT ... ... ...dd 2.45 1.30 20 2.21 +15.7WT IntQua IQDG ... ... ... 30.78 23.67 2 30.39 +27.0WT ST HiYl SFHY ... ... ... 50.91 48.96 49.01 -2.6WT ShTr n SFIG ... ... ... 49.88 49.24 49.33 -.9WT HiYld n WHFY ... ... ... 52.27 50.31 1 50.48 -.6WT Corp n WFIG ... ... ... 50.34 47.99 49.68 +2.8WT EmMDv DVEM ... ... ... 32.91 26.22 9 32.38 +20.9WT G exMx XMX ... ... ... 29.55 25.46 1 29.38 +15.0WT DyCEu DDEZ ... ... ... 32.21 26.05 1 31.32 +20.2WT DyInEq DDWM ... ... ... 30.45 26.37 32 30.23 +14.3WT DyInSm DDLS ... ... ... 32.99 26.84 6 32.72 +21.9WT DynCJp DDJP ... ... ... 30.24 25.34 29.51 +11.7WTBearEq DYB ... ... ...q 25.95 24.64 1 25.69 +3.1WT LgSEq DYLS ... ... ...q 32.63 27.32 44 32.24 +17.5WT EuLoc EZR ... ... ... 30.96 23.58 3 30.54 +31.0WT GlExUS HDRW ... ... ... 29.34 24.08 1 28.33 +16.8WT SCDiv HGSD ... ... ...q 25.82 23.81 25.80 +7.5WT GlSmC GSD ... ... ... 32.98 29.15 0 32.49 +10.1WTWkDUSE USWD ... ... ...q 32.93 26.88 0 31.75 +18.4WT StrDl n EMSD ... ... ... 29.54 23.37 0 27.55 +16.4WT DomE n WUSA ... ... ... 31.48 27.87 31.21 +10.1sWT JpnHCr DXJH 4.10e .6 ...q 36.40 31.07 1 36.90 +15.2WTUSEnYd AGGY 1.44 2.8 ...q 55.58 49.07 427 50.85 +2.6WTxUSDiv DXUS .04e ... ...q 27.10 23.61 26.83 +13.0WTEurSmC EUSC .53e ... ...q 31.47 25.69 21 30.85 +19.4WT PutStr PUTW ... ... ... 30.04 27.27 16 29.10 +6.5WT EMexSt XSOE .77e 2.5 ...q 32.31 21.26 5 31.08 +44.6WT JpDvG JHDG ... ... ...q 29.60 23.88 3 28.97 +19.1WTIntHDv IHDG .70e 1.4 ...q 31.83 26.15 55 31.44 +19.3WT EurDiv EUDG .51e 1.9 ...q 26.97 20.74 1 26.48 +25.3WTFltRtTr USFR ... ... ...q 25.27 24.94 17 25.08 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.29 57.13 1364 64.15 +11.8WT AsiaDb ALD 1.02 2.2 ...q 46.20 42.29 1 45.70 +7.3WTEmLDbt ELD 1.74 4.6 ...q 39.65 35.28 12 37.95 +6.1WisDynCu n DHDG ... ... ... 25.08 20.30 3 24.84 +22.4WisYldEn n SHAG ... ... ... 50.32 49.66 3 49.82 -.6sWis US Mul USMF ... ... ... 27.61 24.68 4 27.48 +10.8GrnHCmdty GCC ... ... ...q 20.16 17.92 49 18.46 -4.5WT Diefa DWM .74e 1.3 ...q 55.66 46.00 38 55.16 +18.9WT DefaEq DTH 1.75e 4.0 ...q 44.30 37.73 12 43.92 +15.2WTDv exF DTN 2.48e 2.8 ...q 88.86 80.00 12 88.19 +9.8sWTEurEq DEW 1.75e 3.6 ...q 48.43 43.23 13 48.13 +10.7WTEurSC DFE 1.48e 2.2 ...q 70.40 53.60 238 68.54 +25.5WT EqInco DHS 2.10e 2.9 ...q 73.32 66.46 17 72.82 +8.2WTIntD exF DOO 2.01e 4.7 ...q 43.61 37.07 4 42.86 +14.7WT IntLC DOL 1.69e 3.4 ...q 50.60 42.45 30 50.17 +17.2WTIntMC DIM 1.53e 2.2 ...q 68.44 54.96 9 68.10 +23.0sWTIntSC DLS 1.16e 1.5 ...q 75.45 59.45 56 75.23 +25.3WTGxUSDv DNL .99e 1.7 ...q 58.94 45.30 2 58.04 +26.0sWTJpnSC DFJ 1.26e 1.6 ...q 79.76 61.76 67 79.71 +28.7WTJpHedg DXJ 1.37e 2.3 ...q 59.55 47.86 2566 58.35 +17.8sWT LCD DLN 1.84e 2.0 ...q 92.35 79.66 58 91.65 +14.7WT MCD s DON ... ... ...q 35.37 31.38 183 34.82 WTAustDiv AUSE 1.46e 2.5 ...q 58.71 50.92 1 58.66 +14.0WTAsiaPxJ AXJL 2.22e 3.2 ...q 69.87 56.53 1 68.85 +20.1WT SC s DES ... ... ...q 29.55 25.48 145 28.55 WT TotDv DTD 2.05e 2.2 ...q 93.12 81.01 8 92.42 +13.8WT MgdFut WDTI ... ... ...q 41.80 38.34 26 39.56 -4.6WT EmCur CEW ... ... ...q 19.39 17.39 1 19.07 +9.1WTChiYuan CYB ... ... ...q 26.09 22.89 4 25.74 +10.7WTBrzReal BZF ... ... ...q 19.45 16.42 18.32 +7.5WTESCDv DGS 1.29e 2.6 ...q 51.10 38.37 85 49.22 +25.9








- A -:A-MarkPM AMRK .32 2.1 24 21.66 12.51 37 15.04 -22.9AAON AAON .26 .8 40 38.20 29.95 124 34.55 +4.5AC Immun n ACIU ... ... ... 15.00 6.03 96 12.30 -5.2ACI Wwde ACIW ... ... 67 25.00 17.80 516 22.20 +22.3ACM Rsc n ACMR ... ... ... 8.48 5.51 15 5.54 -8.4ACNB Cp ACNB .80 2.7 16 32.75 24.45 9 29.10 -6.9AGNC Inv AGNC 2.16 10.6 5 22.34 17.30 3129 20.42 +12.6AGNC pfB AGNCB 1.94 7.3 ... 26.82 24.80 16 26.50 +5.6AGNC pfC AGNCN 1.75 6.7 ... 26.79 25.05 30 26.31 +4.9ALJ Reg n ALJJ ... ... ... 4.87 2.81 24 3.21 -26.9AMAG Ph AMAG ... ... ...dd 36.83 11.93 478 13.80 -60.3AMC Net AMCX ... ... 11 67.61 46.89 755 54.17 +3.5ANGI Hme ANGI ... ... ... 13.74 5.22 471 10.54 +28.1ANI Ph h ANIP ... ... ...cc 74.70 42.23 86 66.25 +9.3ARC Grp ARCW ... ... ...dd 4.98 1.83 14 2.20 -50.0ARCAbio rs ABIO ... ... ...dd 3.00 1.05 41 1.38 -51.8ASML Hld ASML 1.27e .7 35 186.37 102.41 897 171.91 +53.2ASV Hld n ASV ... ... ... 9.56 7.23 3 8.03 +2.3ATA Inc ATAI .41e 7.8 ...dd 6.62 2.65 20 5.26 +58.2ATN Intl ATNI .68 1.3 ...dd 87.82 49.50 66 54.22 -32.3AV Homes AVHI ... ... 3 20.50 14.65 47 16.75 +6.0AXT Inc AXTI ... ... 37 10.75 4.61 377 8.90 +85.4Abaxis ABAX .64f 1.3 40 55.95 43.66 190 47.77 -9.5AbeonaTh ABEO ... ... ...dd 22.75 4.05 475 16.10 +232.0Abeona wt ABEOW ... ... ... 17.56 1.81 0 11.45 +244.9Ability h ABIL ... ... ... 3.54 .35 81 .41 -85.2Abiomed ABMD ... ... ...cc 200.28 103.53 274 188.44 +67.2Ablynx n ABLX ... ... ... 24.25 17.75 106 24.04 +6.8Abraxas AXAS ... ... 52 2.99 1.45 925 2.07 -19.5AcaciaC n ACIA ... ... 13 69.97 35.36 245 39.75 -35.6AcaciaTc ACTG .50 11.6 ...dd 7.68 2.90 117 4.30 -33.8AcadiaHlt ACHC ... ... 16 54.34 26.92 1190 31.41 -5.1AcadiaPh ACAD ... ... ...dd 41.20 24.31 1090 28.97 +.5Acasti g rs ACST ... ... ...dd 3.36 1.11 86 1.49 +19.2AccelrDiag AXDX ... ... ...dd 30.45 16.75 475 26.70 +28.7Acceleron XLRN ... ... ...dd 40.36 23.07 271 36.00 +41.1AccessNt ANCX .60 2.1 24 33.18 24.36 20 28.27 +1.8Accuray ARAY ... ... ...dd 6.00 3.60 1773 4.45 -3.3AcelRx ACRX ... ... ...dd 5.75 1.55 696 1.95 -25.0AcerTh rs ACER ... ... ... 22.63 5.70 21 11.81 +23.9AcerThr wt ACERW ... ... ... .34 .01 122 .01 -45.0AcetoCorp ACET .26 2.5 25 22.46 8.29 317 10.55 -52.0Achaogen AKAO ... ... ...dd 27.79 7.21 728 11.12 -14.6tAchvLfS rs ACHV ... ... ...dd 10.18 1.25 138 1.18 -78.5Achillion ACHN ... ... ...dd 5.66 2.80 2579 2.89 -30.0AclarisTh n ACRS ... ... ...dd 33.25 21.32 414 24.72 -8.9AcordaTh ACOR ... ... ...dd 33.00 13.60 319 20.70 +10.1ActivsBliz ATVI .30f .5 45 67.03 35.86 4620 65.03 +80.1Actua ACTA ... ... 7 15.95 11.85 134 15.50 +10.7Acxiom ACXM ... ... ...dd 30.40 21.80 282 27.12 +1.2AdamasPh ADMS ... ... ...dd 38.22 13.50 874 32.08 +89.8AdamisPh ADMP ... ... ...dd 6.45 2.55 507 4.40 +39.7Adaptim n ADAP ... ... ... 9.29 3.76 288 7.37 +82.0AddusHmC ADUS ... ... 21 40.75 29.90 18 32.50 -7.3

sADDvtgTch AEY ... ... 3 2.08 1.32 1826 1.48 -16.4AdestoTc n IOTS ... ... ...dd 9.20 1.75 148 6.55 +254.1AdmaBio ADMA ... ... ...dd 5.79 2.01 151 2.48 -51.6AdobeSy ADBE ... ... 49 186.27 101.91 4000 175.00 +70.0Adomani n ADOM ... ... ... 18.31 2.75 73 2.90 -60.0Adtran ADTN .36 1.7 24 25.10 18.93 553 21.60 -3.4AduroBio n ADRO ... ... ...dd 14.05 6.01 1015 8.10 -28.9AdvAApp n AAAP ... ... ... 81.75 23.50 314 81.59 +204.9AdvEmis n ADES 1.00 10.0 2 12.25 7.65 362 10.02 +8.4AdvEnId AEIS ... ... 13 95.00 52.12 301 69.42 +26.8AMD AMD ... ... ... 15.65 9.42 24820 10.13 -10.7Advaxis wt ADXSW ... ... ... 5.85 .68 8 1.23 -68.9Advaxis ADXS ... ... ...dd 10.06 2.71 492 3.05 -57.4AdverumBi ADVM ... ... ...dd 4.20 2.40 320 3.10 +6.9stAdvS Vice n ACT ... ... ... 25.28 25.10 74 25.01 -.6Aegion AEGN ... ... 20 28.19 19.11 175 25.30 +6.8AegleaBio n AGLE ... ... ...dd 8.14 2.81 53 5.22 +20.0AehrTest h AEHR ... ... ...dd 6.10 2.15 660 2.93 +21.6Aemetis AMTX ... ... ...dd 2.50 .53 19 .69 -50.4AeriePhm AERI ... ... ...dd 66.60 35.50 291 60.15 +58.9AeroViron AVAV ... ... 65 58.23 24.70 555 54.50 +103.1AEtern g rs AEZS ... ... ...dd 4.25 .78 332 2.22 -38.3Aethlon rs AEMD ... ... ...dd 5.17 .79 2277 1.22 -71.0AeviGeno GNMX ... ... ...dd 17.75 .98 732 1.18 -77.2AffimedNV AFMD ... ... ...dd 2.95 1.15 571 1.30 -27.8Agenus AGEN ... ... ...dd 5.45 3.20 777 3.52 -14.6AgileThera AGRX ... ... ...dd 7.06 1.82 409 4.54 -20.4Agilysys AGYS ... ... ...dd 12.98 8.60 66 12.35 +19.2AgiosPhm AGIO ... ... ...dd 72.73 39.24 414 52.37 +25.5AgroFresh AGFS ... ... ...dd 9.05 2.49 141 7.13 +169.1AgroFr wt AGFSW ... ... ... 1.25 .08 27 .53 +191.7AileronT n ALRN ... ... ... 15.48 9.53 33 10.07 -6.8Aimmune n AIMT ... ... ...dd 38.86 15.97 314 33.87 +65.6AirT Inc AIRT ... ... ...dd 25.00 14.40 3 23.89 +3.9AirTrnsp ATSG ... ... ...dd 26.75 14.97 249 23.06 +44.5AirMedia AMCN ... ... ...dd 3.30 1.35 77 1.85 -24.6Airgain n AIRG ... ... 59 19.19 7.31 64 9.96 -30.8AkamaiT AKAM ... ... 34 71.64 44.65 1641 56.76 -14.9AkariTh rs AKTX ... ... ... 22.20 3.18 506 4.13 -41.3AkceaTh n AKCA ... ... ... 31.23 8.10 571 19.15 +102.0AkebiaTher AKBA ... ... ...dd 20.25 7.78 269 14.84 +42.6AkersBios AKER ... ... ...dd 2.90 .36 172 .38 -80.0Akorn Inc AKRX ... ... 35 34.00 17.74 1078 32.20 +47.5Akoustis n AKTS ... ... ... 14.00 4.91 79 6.80 -18.6Alarm.cm n ALRM ... ... 57 49.49 26.68 546 36.81 +32.3AlaskCom ALSK ... ... ...dd 2.61 1.55 212 2.51 +53.0Albireo ALBO ... ... ... 29.20 15.31 10 23.46 +32.3Alcentra ABDC 1.00m 12.0 8 14.73 7.00 86 8.33 -30.4AlderBioPh ALDR ... ... ...dd 25.45 8.60 513 10.70 -48.6AldeyraTh ALDX ... ... ... 11.90 3.80 32 6.50 +21.5Alexion lf ALXN ... ... 39 149.34 96.18 1456 113.09 -7.6Alico ALCO .24 .8 43 34.80 25.50 4 31.70 +16.8AlignTech ALGN ... ... ...cc 266.41 88.56 876 233.80 +143.2AlimeraSci ALIM ... ... ...dd 1.72 1.06 66 1.30 +20.4Alkermes ALKS ... ... ...dd 63.40 46.43 876 51.56 -7.2AllgnceBc n ABTX ... ... 25 40.53 31.20 39 37.95 +5.0AllegiantT ALGT 2.80 1.9 16 182.25 111.54 67 147.00 -11.7

AllenaPh n ALNA ... ... ... 15.40 8.66 140 12.38 +24.0AlliHold AHGP 2.94f 12.0 7 32.31 22.71 131 24.58 -12.5All MMA n AMMA ... ... ... 4.05 .85 6 1.46 -59.9AllnceRes ARLP 2.02f 11.1 5 25.95 17.60 336 18.25 -18.7AldHlPrd rs AHPI ... ... ...dd 3.75 1.53 4 2.15 +7.4AlliedMot AMOT .10 .3 35 34.83 19.10 50 33.33 +55.8Alliqua rs ALQA ... ... ...dd 8.48 1.99 29 2.01 -65.9AllotComm ALLT ... ... ...dd 6.09 4.54 250 5.75 +20.0AllscriptH MDRX ... ... ...dd 14.65 10.19 2406 14.16 +38.6AlmostFam AFAM ... ... 41 66.15 39.35 154 56.40 +27.9AlnylamP ALNY ... ... ...dd 147.63 35.98 1265 123.66 +230.3AlphaOmg AOSL ... ... 28 23.62 14.81 65 17.18 -19.2Alphabet C GOOG ... ... 32 1062.38 770.41 1521 1049.15 +35.9Alphabet A GOOGL ... ... 32 1080.00 789.62 1468 1057.47 +33.4Alphatc rs ATEC ... ... ...dd 5.80 1.58 180 2.37 -26.2AlpImmu n ALPN ... ... ...dd 12.87 2.00 9 11.19 +399.6AlpsRtSec n SWIN ... ... ... 30.06 24.87 7 29.49 +17.6Altaba AABA ... ... ...cc 73.25 38.24 13519 69.23 +79.0Altair A n ALTR ... ... ... 25.59 16.55 177 21.00 +14.7Altimm rs ALT ... ... ...dd 35.00 1.51 250 1.62 -95.0Altisrce n ASPS ... ... 43 46.99 16.17 152 27.43 +3.2AltraIndlM AIMC .68 1.5 24 50.00 34.80 95 46.60 +26.3AmTrstFn AFSI .34 3.4 ...cc 28.48 8.80 1359 10.00 -63.5Amarin AMRN ... ... ... 4.47 2.81 1537 3.28 +6.5Amazon AMZN ... ... ...cc 1213.41 747.70 3020 1174.26 +56.6AmbacF wt AMBCW ... ... ... 15.09 5.04 10 5.42 -55.8AmbacFin AMBC ... ... ...dd 27.17 13.17 307 14.34 -36.3Ambarella AMBA ... ... 29 65.39 40.06 329 57.56 +6.3Amdocs DOX .88 1.4 18 67.98 56.10 632 64.52 +10.8Amedica rs AMDA ... ... ... 9.29 2.89 53 2.92 -61.4Amedisys AMED ... ... 39 65.91 39.95 196 54.38 +27.6AMERCO UHAL 2.50e ... 19 400.99 338.30 29 375.68 +1.6tAmeriHld n AMRH ... ... ... 3.60 1.73 75 1.39 -60.2AmerHl wt AMRHW ... ... ... .75 .25 .55 -15.4AFMulti ATAX .50 8.3 20 6.25 5.10 67 6.03 +11.6AmCarM CRMT ... ... 16 49.40 30.20 69 43.85 +.2AmAirlines AAL .40 .8 8 54.48 39.21 4136 50.21 +7.5ACapSenF ACSF 1.16 10.8 5 14.10 10.35 22 10.70 -10.1AmElTech AETI ... ... ...dd 2.80 1.30 17 1.45 -6.5AmerNtl AMNB 1.00f 2.6 19 43.00 33.80 14 38.80 +11.5AmNatIns ANAT 3.28 2.7 20 130.99 110.43 10 121.35 -2.6AmOutBr AOBC ... ... 8 24.49 12.46 1411 13.37 -36.6AmPubEd APEI ... ... 26 27.40 17.40 67 25.00 +1.8AmRailcar ARII 1.60 4.0 14 51.10 34.29 38 39.63 -12.5AmrRvr AMRB .20 1.3 18 15.99 12.97 1 15.00 -.7ASoft lf AMSWA .44 3.8 22 13.05 9.00 114 11.68 +13.1AmSupr rs AMSC ... ... ...dd 8.34 2.89 101 3.26 -55.8AWoodmk AMWD ... ... 28 136.05 69.65 97 123.55 +64.2AmerisBc ABCB .40 .9 19 51.30 41.05 212 46.35 +6.3Amerisafe AMSF .80a 1.3 17 69.40 51.20 55 60.85 -2.4AmrSvFin ASRV .06 1.4 59 4.40 3.36 15 4.15 +12.2AmSvFn pf ASRVP 2.11 7.6 ... 30.10 26.01 27.91 +7.3AmesNatl ATLO .88 3.0 18 37.45 26.60 4 28.90 -12.4Amgen AMGN 5.28e 3.0 16 191.10 142.79 2630 174.92 +19.6

Nasdaq Ticker 52-week Vol YTD








AmicusTh FOLD ... ... ... 16.60 4.41 1473 12.90 +159.6AmkorTch AMKR ... ... 9 12.48 8.32 734 10.19 -3.4Amphastar AMPH ... ... ... 21.75 12.05 155 18.73 +1.7sAmpOnRt ef IBUY ... ... ... 40.48 27.20 54 40.49 +48.8AmtechSys ASYS ... ... ... 15.45 3.99 208 10.34 +143.3Amyris rs AMRS ... ... ...dd 12.45 1.86 167 3.49 -68.1AnalogDev ADI 1.80 2.1 26 93.99 71.00 2234 85.44 +17.7Anlogic ALOG .40 .5 ...dd 88.45 66.00 79 83.75 +1.0Anaptys n ANAB ... ... ... 90.80 15.17 293 88.75 +422.1Anavex rs AVXL ... ... ...dd 6.64 3.01 294 3.21 -18.9AnchBcWA ANCB ... ... 21 27.50 23.70 1 24.75 -9.0Andersons ANDE .64 2.0 ...dd 44.90 29.60 120 31.40 -29.8AndinaAcII ANDA ... ... ... 10.40 9.51 10.30 +3.7AndinaA un ANDAU ... ... ... 12.00 10.20 12.00 +14.3sAndinaII rt ANDAR ... ... ... 1.34 .33 6 1.36 +248.7AndinaII wt ANDAW ... ... ... 1.50 .15 8 1.48 +448.1AngioDyn ANGO ... ... ... 18.85 14.80 265 16.99 +.7AnikaTh ANIK ... ... 25 60.29 41.64 39 52.77 +7.8Ansys ANSS ... ... 41 155.14 91.89 228 144.51 +56.2AntaresP ATRS ... ... ...dd 4.09 1.58 1381 1.93 -17.2AntherP rs ANTH ... ... ... 17.04 1.20 272 1.49 -71.3Apellis n APLS ... ... ... 15.41 12.45 143 13.35 -4.8ApogeeE APOG .56 1.2 17 61.00 40.03 207 47.52 -11.3ApollEnd rs APEN ... ... ... 20.63 3.55 58 4.11 -74.5ApolloInv AINV .60 10.1 ... 6.82 5.69 828 5.92 +1.0ApolMed n AMEH ... ... ... 24.75 10.00 34 18.00 +80.0AppFolio n APPF ... ... ...cc 52.25 21.63 77 41.00 +71.9Appian A n APPN ... ... ... 28.65 14.60 222 20.46 +36.3Apple Inc AAPL 2.52 1.5 20 176.24 112.49 19858 172.22 +48.7ApplRecy h ARCI ... ... ...dd 1.75 .52 18 .91 -18.8AplDNA wt APDNW ... ... ... 1.04 .21 47 .50 ApldDNA APDN ... ... ...dd 3.45 .90 485 2.68 +44.9AppGenTc AGTC ... ... 6 10.15 3.25 159 3.63 -61.2ApldMatl AMAT .40 .8 16 60.89 31.66 8755 51.31 +59.0ApldOptoel AAOI ... ... 11 103.41 21.88 875 39.09 +66.8Approach AREX ... ... ...dd 4.33 1.93 996 2.57 -23.3Apptio n APTI ... ... ... 24.50 10.77 208 22.19 +19.8ApricusB rs APRI ... ... ...dd 4.07 .86 67 1.70 +30.8AptevoTh n APVO ... ... ... 4.50 1.15 225 3.98 +63.1AptoseB g APTO ... ... 10 2.30 .78 212 1.75 +25.9AquaMetal h AQMS ... ... ...dd 22.75 1.84 802 1.95 -85.1AquaB Tc n AQB ... ... ... 24.78 3.06 12 3.26 -86.5AquinoxPh AQXP ... ... ...dd 19.97 10.02 106 10.26 -37.9ArQule ARQL ... ... ...dd 1.68 .92 501 1.49 +18.3sAradigm ARDM ... ... ...dd 5.68 .78 287 5.82 +263.8AralezPh ARLZ ... ... ...dd 5.17 .95 467 1.41 -68.0AratanaTh PETX ... ... ...dd 8.63 4.97 285 5.58 -22.3ArbutusB g ABUS ... ... ...dd 8.25 2.35 443 4.55 +85.7ArcBest ARCB .32 .9 38 38.75 16.95 203 35.35 +27.8ArcadBiosc RKDA ... ... ...dd 1.50 .18 520 .23 -75.0ArchCap ACGL ... ... 30 102.60 84.21 586 89.80 +4.1ArchCap pfF ACGLO ... ... ... 25.99 24.97 20 25.35 +1.2ArchC pfE ACGLP 1.31 5.2 ... 25.25 20.20 133 25.08 +18.7ArchrkPtrs APLP 1.14 9.6 ...dd 18.55 10.58 151 11.82 -26.3Arcimoto n FUV ... ... ... 6.35 2.54 220 4.99 -13.2ArcturusT rs ARCT ... ... ... 18.04 5.81 21 8.51 -42.1Ardelyx ARDX ... ... ... 15.45 4.05 221 5.85 -58.8ArenaPh rs ARNA ... ... ...dd 32.18 11.30 515 30.28 +113.2AresCap ARCC 1.52 9.5 12 17.87 15.48 5453 15.93 -3.4sArgenx n ARGX ... ... ... 57.39 17.33 2602 59.47 +158.6ArgoGp42 AGIIL 1.63 6.5 ... 26.25 24.70 9 25.15 +.7ArgoGpInt AGII 1.08 1.8 12 69.03 56.15 180 60.10 -8.8ArgosThr h ARGS ... ... ...dd 5.68 .13 2927 .15 -97.0ArkRst ARKR 1.00 3.9 95 27.02 21.75 1 25.59 +5.5Arotech ARTX ... ... ...dd 5.00 2.80 117 3.60 +2.9ArrayBio ARRY ... ... ...dd 13.40 6.73 2271 11.12 +26.5ArrisIntl ARRS ... ... 31 31.52 24.75 3441 26.97 -10.5ArrowFn AROW 1.00b 2.9 17 40.49 29.81 11 34.95 -11.1ArwDWATc DWAT .09e .8 ...q 11.88 10.30 1 11.82 +14.7ArrowPhm ARWR ... ... ...dd 4.54 1.20 1695 3.15 +103.2tArsanis n ASNS ... ... ... 19.73 10.87 117 11.63 -17.1ArtesRes ARTNA .94f 2.5 26 43.22 29.37 30 37.90 +18.7ArtsWay ARTW .05 1.6 ...dd 4.70 2.00 15 3.05 -10.3AscenaRtl ASNA ... ... ...dd 7.97 1.65 2568 1.97 -68.2Ascendis n ASND ... ... ... 42.00 19.21 93 37.36 +84.6AscentCap ASCMA ... ... ... 18.31 8.87 53 10.38 -36.2AsiaPWire APWC .10e ... ... 3.10 2.36 0 2.95 +5.4AspenGp n ASPU ... ... ... 9.25 5.35 94 9.00 +38.5AspenTech AZPN ... ... 30 69.38 52.23 289 66.26 +21.2AssembBio ASMB ... ... ...dd 52.37 11.07 106 42.61 +250.7AstaFundg ASFI ... ... ...cc 10.35 6.15 10 7.40 -24.5Astec ASTE .40 .7 32 73.37 45.70 193 53.85 -20.2AstroNova ALOT .28 1.9 30 15.65 11.00 6 14.46 +1.4Astronics ATRO ... ... 29 44.19 23.95 112 40.23 +18.9Astrotch rs ASTC ... ... ... 9.00 2.24 88 3.53 -52.9AsureSftw h ASUR ... ... ...dd 17.27 8.18 120 14.02 +64.7AtaraBioth ATRA ... ... ...dd 23.00 11.80 164 14.55 +2.5athenahlth ATHN ... ... ...cc 158.66 92.38 231 133.80 +27.2Athenex n ATNX ... ... ... 20.79 11.21 350 16.83 +34.0Athersys ATHX ... ... ...dd 2.63 1.02 263 1.67 +9.2AtlAcq n ATAC ... ... ... 15.00 9.75 9.90 +1.2AtlAcq un ATACU ... ... ... 10.35 10.03 0 10.30 +2.6AtlAcq rt ATACR ... ... ... .66 .33 .54 +38.5AtlanAmer AAME .02 .6 31 4.35 3.00 6 3.40 -17.1AtlCapBc n ACBI ... ... 30 20.20 15.20 108 16.45 -13.4AtlCstFin ACFC ... ... 25 9.95 6.63 119 9.07 +33.4AtlanticaYd AY .92e 4.3 ... 25.99 17.67 431 21.56 +11.4Atlanticus ATLC ... ... ... 3.49 2.13 4 2.39 -15.8AtlasAir AAWW ... ... 18 68.70 45.45 235 57.00 +9.3AtlasFin AFH ... ... ...dd 20.80 12.15 37 18.35 +1.7AtlasFin pf AFHBL ... ... ... 26.88 25.11 1 26.45 +3.5Atlassian n TEAM ... ... ...dd 53.45 23.80 465 45.43 +88.7Atomera n ATOM ... ... ...dd 7.64 2.45 66 4.30 -36.3AtossGen rs ATOS ... ... ...dd 1.85 .28 2445 .33 -76.7AtriCure ATRC ... ... ...dd 25.18 14.78 187 18.03 -7.9Atrion ATRI 4.80 .8 35 694.00 454.10 2 620.60 +22.4Attunity ATTU ... ... ...dd 9.54 5.17 61 6.96 +16.0aTyrPhm n LIFE ... ... ... 6.50 2.10 48 3.55 +65.1AubNB AUBN .92 2.6 16 37.81 29.50 2 35.25 +12.6Audentes n BOLD ... ... ...dd 33.43 13.90 110 28.86 +58.0AudCodes AUDC ... ... 11 8.43 5.83 69 7.13 +12.3AuriniaPh AUPH ... ... ...dd 10.54 2.02 965 4.76 +126.7AurisMed h EARS ... ... ...dd 1.39 .38 477 .44 -58.9AutoWeb AUTO ... ... 24 15.25 6.63 61 8.83 -34.3Autodesk ADSK ... ... ...dd 131.10 73.60 1443 106.25 +43.6AutoData ADP 2.52f 2.2 31 121.77 94.11 1586 116.46 +13.3AvadelPh AVDL ... ... 5 12.30 7.52 216 8.40 -19.2AveThera n ATXI ... ... ... 8.58 3.50 47 4.73 -42.7AVEO Ph h AVEO ... ... ...dd 4.24 .50 1324 2.93 +442.6Avexis n AVXS ... ... ...dd 108.27 44.68 434 98.94 +107.3AviatNet rs AVNW ... ... ...dd 24.14 10.35 13 15.39 +11.3AvidTech AVID ... ... ...cc 7.65 3.99 448 5.92 +34.5Avingr hn AVGR ... ... ...dd 4.55 .21 1144 .23 -93.8Avirgagen AVIR ... ... ...dd 1.50 .43 192 .59 -52.0AvisBudg CAR ... ... 16 43.32 20.71 2212 42.55 +16.0AvistaHl un AHPAU ... ... ... 10.51 10.02 10.25 +1.2AvistaHl wt AHPAW ... ... ... .58 .20 2420 .35 -30.0AvistaHl n AHPA ... ... ... 10.18 9.28 2020 9.85 +1.0tAware AWRE ... ... 40 6.50 4.40 19 4.40 -27.9Axcelis rs ACLS ... ... 31 37.05 13.45 388 28.60 +96.6AxoGen AXGN ... ... ...dd 27.60 8.15 292 26.35 +192.8AxonEntpr AAXN ... ... 79 28.17 20.57 434 25.43 +4.9Axovant n AXON ... ... ...dd 27.98 4.60 2071 5.45 -56.1AxsomeT n AXSM ... ... ...dd 7.20 3.53 109 4.70 -30.4AytuBioSc n AYTU ... ... ... 6.82 2.21 48 2.79 -50.6AzurRx n AZRX ... ... ... 5.25 2.40 17 2.95 -37.9

- B -:B Comm BCOM 3.58e ... ... 22.64 12.20 1 15.02 -25.6BRileyFn RILY .67e 3.4 12 21.30 13.55 51 18.75 +1.6BRileyF 7.5 RILYL 1.88 7.2 ... 28.96 25.33 0 26.00 +1.5BRiley27 n RILYZ 1.88 7.3 ... 26.20 24.90 16 25.69 +1.9BRileyF27 n RILYG ... ... ... 101 25.01 BCB Bc BCBP .56 3.9 16 17.05 12.05 43 14.40 +10.8BFC Cp pf BANFP 1.80 6.6 ... 30.47 26.05 0 27.45 +.9BGC Ptrs BGCP .72 4.7 35 16.97 9.91 4219 15.23 +48.9BIO-key n BKYI ... ... ... 3.67 1.20 42 1.27 -64.5BJsRest BJRI .44 1.2 20 47.55 28.00 319 36.95 -6.0BldrsAsia ADRA .72e 2.1 ...q 34.98 26.38 0 34.10 +24.6BldrsDev ADRD .72e 3.1 ...q 23.51 19.53 3 23.35 +16.9BldrsEmg ADRE .60e 1.4 ...q 44.14 31.78 13 42.05 +30.4BldrsEur ADRU .78e 3.4 ...q 22.76 19.00 1 22.68 +18.1BMC Stock BMCH ... ... 31 23.90 17.45 618 23.00 +17.9BOK BOKF 1.80f 2.0 19 92.08 73.44 194 88.64 +6.7BOK 56 n BOKFL 1.34 5.3 ... 26.23 21.45 18 25.52 +14.5BOS Ltd BOSC ... ... ...dd 2.97 1.53 14 2.21 +4.2BSB Bcp BLMT ... ... 19 32.15 26.65 10 29.50 +1.9Baidu BIDU ... ... 22 274.97 162.02 2792 231.82 +41.0Balchem BCPC .38f .5 42 89.50 71.95 62 80.94 -3.6BaldwLy BWINA 1.08 4.5 54 26.95 21.41 2 23.91 -4.4BaldLyB BWINB 1.08 4.6 53 25.70 21.20 13 23.35 -7.3BallardPw BLDP ... ... ...dd 5.94 1.61 755 4.70 +184.8BncFstOK s BANF .84 1.6 20 61.05 42.50 19 53.15 +14.2Bancorp34 n BCTF ... ... ... 14.91 12.46 6 14.85 +18.0BncpBnk lf TBBK ... ... ...dd 10.19 4.41 440 9.89 +25.8sBandwith n BAND ... ... ... 24.79 18.05 478 22.12 +4.4BankMutl BKMU .22 2.1 31 11.00 8.60 59 10.45 +10.6BkCmcCA BOCH .12 1.1 17 12.40 8.55 26 11.40 +20.0BankMarin BMRC 1.16 1.7 21 77.90 59.05 29 68.50 -1.8BkMont36 n BMLP 1.54e ... ... 57.06 45.30 47.39 -9.3BkPrince n BPRN ... ... ... 34.95 29.43 6 34.50 +3.7BankSC BKSC .60f 3.2 18 23.97 17.35 6 18.50 -11.5BkofJames BOTJ .24 1.6 15 18.50 13.87 1 14.77 -2.6BkOzarks OZRK .74f 1.6 16 56.86 40.15 1450 46.31 -11.9BankFncl BFIN .32f 2.0 28 17.00 13.13 21 15.77 +6.4BankwellF BWFG .28 .8 18 38.50 28.79 11 34.86 +7.3Banner Cp BANR 1.00a 1.8 18 62.75 51.61 217 54.16 -3.0Baozun n BZUN ... ... 96 40.65 10.87 1018 31.67 +162.4BiPTrLBear DLBS ... ... ...q 21.53 13.54 3 15.79 -21.9BiP10yTBear DTYS ... ... ...q 21.98 13.93 11 17.71 -10.7BiP2yrTBull DTUL ... ... ...q 65.27 60.50 60.50 -3.9BiPTrSteep STPP ... ... ...q 36.00 29.80 31.11 -10.1BiPUrFlat FLAT ... ... ...q 64.82 57.78 61.76 +4.9BiP10yTBull DTYL ... ... ...q 77.88 73.42 77.11 +4.6BiP2yrTBear DTUS ... ... ...q 35.01 29.57 34.35 +6.1BiPTrLBull DLBL ... ... ...q 78.32 63.12 78.32 -1.3BarIvrsUST TAPR ... ... ...q 29.73 19.30 21.73 -21.5BarHilc n BHAC ... ... ... 12.35 10.11 10.99 +8.2BarHilc rt BHACR ... ... ... .47 .11 14 .14 -44.0BarHilc wt BHACW ... ... ... .25 .03 25 .08 -37.5BarHilc un BHACU ... ... ... 15.93 8.52 10.40 -2.3BarrettB lf BBSI 1.00 1.5 28 67.67 44.52 30 65.47 +2.1BassettF BSET .44 1.2 21 41.30 24.90 46 35.25 +16.0BayBncp BYBK ... ... 72 12.45 6.05 4 12.25 +85.6Bazaarvce BV ... ... 55 5.50 3.80 1394 5.50 +13.4BeacnRfg BECN ... ... 37 64.88 39.57 619 60.10 +30.5BearStFin BSF .12 1.2 19 10.95 8.66 31 10.23 +.8BeasleyB BBGI .18 1.4 6 18.19 5.70 31 12.45 +102.4BebeStr rs BEBE ... ... ... 7.00 3.02 77 4.32 -15.1BedBath BBBY .60 2.7 6 48.83 19.07 4731 22.46 -44.7BeiGene n BGNE ... ... ...dd 118.95 27.29 285 93.87 +209.2BelFuse A BELFA .24 1.0 24 29.90 18.80 10 23.50 -7.2BelFuseB BELFB .28 1.1 26 33.60 21.65 29 26.45 -14.4sBelleroph n BLPH ... ... ...dd 2.44 .48 916 2.42 +365.4BellicumP BLCM ... ... ...dd 16.44 7.41 570 8.30 -39.1BenefBncp BNCL .24 1.5 34 19.00 14.30 100 16.10 -12.5Benefitfoc BNFT ... ... ...dd 37.10 22.30 143 26.70 -10.1Benitec wt BNTCW ... ... ... 1.09 .06 5 .23 +130.0BenitecB n BNTC ... ... ... 5.48 1.30 22 2.92 +90.8Beyondsp n BYSI ... ... ... 48.49 16.55 3 29.11 +73.3Big 5Sprt BGFV .60 8.1 7 18.80 6.00 978 7.40 -57.3BigRockP n BRPA ... ... ... 10.93 9.58 70 9.70 +1.0BigRock wt BRPAW ... ... ... .44 .30 24 .37 +5.1BigRock rt BRPAR ... ... ... .74 .29 46 .38 +21.9BigRock un BRPAU ... ... ... 10.50 9.99 101 10.25 +2.4Bio-Path BPTH ... ... ...dd 1.38 .18 1387 .23 -83.1BioTechne TECH 1.28 1.0 66 136.39 95.68 181 127.76 +24.2BioDlvry lf BDSI ... ... ...cc 3.60 1.55 457 2.63 +50.0BioLifeSol BLFS ... ... ...dd 7.53 1.51 61 5.85 +263.4BioLneRx h BLRX ... ... ... 1.38 .80 546 1.05 +14.1BioanlySys BASI ... ... ...dd 2.95 .65 36 2.79 +262.3Bioblast rs ORPN ... ... ... 7.75 1.81 63 1.81 -65.2Biocept rs BIOC ... ... ...dd 3.39 .60 204 .70 -9.7Biocryst BCRX ... ... ...dd 9.25 3.95 693 4.85 -23.4

Biogen BIIB ... ... 20 348.84 244.28 1079 323.55 +14.1Biolase BIOL ... ... ...dd 1.90 .28 56 .42 -70.0BioMarin BMRN ... ... ...dd 100.51 80.10 1183 88.53 +6.9sBiomeri n BMRA ... ... ... 4.10 1.92 21 4.08 +77.3BiondVax n BVXV ... ... ... 10.75 3.04 20 4.99 +49.0BiondVx wt BVXVW ... ... ... 4.80 .37 1 1.20 +223.5BioScrip BIOS ... ... ...dd 3.39 .98 608 2.64 +153.8BioSpecif BSTC ... ... 26 58.79 41.95 30 42.89 -23.0BiostrPh rs BSPM ... ... ...dd 4.30 1.18 5 1.99 -32.1BioTelem BEAT ... ... 56 39.20 20.65 517 29.05 +30.0Bioverativ BIVV ... ... ... 64.41 40.00 1351 53.47 +12.6BisnCap n BCAC ... ... ... 9.95 9.67 2 9.85 +.6BisnCap wt BCACW ... ... ... .47 .23 .31 -22.3BisnCap un BCACU ... ... ... 10.40 10.05 10.27 +2.0BisnCap rt BCACR ... ... ... .35 .25 .33 -5.7BlackBox BBOX .48 15.0 ...dd 16.85 2.85 267 3.20 -79.0BlRidgAc n BRAC ... ... ... 9.63 9.52 9.59 +.1BlRidgA wt BRACW ... ... ... .35 .24 .27 -20.4BlRidgAc rt BRACR ... ... ... .35 .22 .25 -16.7BlRidgA un BRACU ... ... ... 10.22 9.97 10.07 -.8BlackLin n BL ... ... ... 40.28 24.14 188 34.78 +25.9tBlkRkCap BKCC .72 11.1 14 7.90 6.44 757 6.49 -6.8Blckbaud BLKB .48 .5 88 104.55 61.98 169 95.52 +49.3BlkhwkNet HAWK ... ... ...cc 46.70 32.60 620 34.45 -8.6BloominBr BLMN .32 1.5 23 22.47 16.11 684 20.95 +16.2Blucora BCOR ... ... ...dd 26.15 14.25 633 22.20 +50.5BlueBird BLBD ... ... 25 21.90 15.35 42 18.10 +17.2BlueBPet n BUFF ... ... 40 32.67 21.51 2078 31.06 +29.2BlueHBcp BHBK .60 2.9 26 22.05 16.40 51 20.70 +10.4BluebBio BLUE ... ... ...dd 222.03 60.95 1455 184.35 +198.8BlueknEP BKEP .58 11.8 ... 7.55 4.86 122 4.93 -28.1Bluekn pf BKEPP .72 9.6 ... 8.52 7.28 20 7.44 -5.8BlueprtM n BPMC ... ... ...dd 92.00 25.34 1070 75.33 +168.6BobEvans BOBE 1.36a 1.7 71 78.33 42.56 324 78.04 +63.0BofI Hld s BOFI ... ... 13 32.57 21.60 489 27.23 -4.6BofI pf BOFIL 1.56 6.1 ... 29.95 23.02 1 25.64 +2.6Boingo WIFI ... ... ...dd 25.99 10.46 306 22.96 +88.4Bojangles n BOJA ... ... 15 22.35 11.60 226 12.80 -31.4BonsoElec BNSO ... ... ... 3.34 1.96 16 2.40 +9.6BorqsTch BRQS ... ... ... 13.00 4.00 1 5.41 -47.7BosOma n BOMN ... ... ... 26.30 12.15 33 24.54 +85.8BostPrv BPFH .44 2.9 18 17.88 13.95 285 15.40 -6.9BostPrv wt BPFHW ... ... ... 11.66 8.18 0 9.82 -6.0BostPrv pf BPFHP 1.74 6.8 ... 26.95 24.85 1 25.65 +2.2BttmlnT EPAY ... ... 38 34.89 21.52 408 34.56 +38.1BlvdAcq n BLVD ... ... ... 10.14 9.54 61 9.98 +.6BlvdAcq wt BLVDW ... ... ... 1.10 .36 205 .67 +26.4BlvdAcq un BLVDU ... ... ... 11.00 10.02 2 10.32 +1.5Boxlight n BOXL ... ... ... 9.17 5.78 3 5.81 -27.2Brainstorm BCLI ... ... ...dd 5.18 2.10 87 3.85 +51.6BravoBrio BBRG ... ... ...dd 5.30 1.65 88 2.25 -40.8BridgeBcp BDGE .92 2.6 18 38.95 29.80 96 35.05 -7.5Bridglne rs BLIN ... ... ... 5.10 1.86 41 2.26 -29.6BridgfdFds BRID ... ... 13 18.00 10.50 12.71 +11.8Brightcove BCOV ... ... ...dd 9.30 5.40 109 7.00 -13.0BrghtFn n BHF ... ... ... 70.00 52.75 1167 58.73 -14.8BroadcLtd AVGO 7.00f 2.7 ...cc 285.68 173.31 3697 259.34 +46.7BroadSoft BSFT ... ... ...dd 55.05 33.85 507 54.60 +32.4tBroadVis BVSN ... ... ...dd 5.95 3.20 9 3.20 -31.2BrdwyFn h BYFC ... ... 12 2.67 1.47 6 2.09 +27.8BroadwdE BWEN ... ... 10 9.80 2.34 302 2.40 -40.7BrkfldPrp BPY 1.18 5.3 ... 24.96 20.61 186 22.07 +.4BrklneB BRKL .36 2.4 20 17.45 13.60 360 15.25 -7.0BrooksAuto BRKS .40 1.7 26 34.77 16.38 888 24.18 +41.7BrukerCp BRKR .16 .5 33 36.53 21.03 298 33.90 +60.1BrynMawr BMTC .88f 2.0 19 46.25 36.80 78 44.10 +4.6Bsquare BSQR ... ... ...dd 6.35 4.10 85 4.60 -21.4BuffaloWW BWLD ... ... 41 175.05 95.00 818 156.75 +1.5BldrFstSrc BLDR ... ... 23 20.86 10.57 1481 19.73 +79.9Burcon g BUR ... ... ...dd 2.15 .40 177 .47 -76.1

- C -:C&F Fnc CFFI 1.36f 2.2 15 63.40 42.25 7 60.45 +21.3CA Inc CA 1.02 3.1 15 36.54 30.45 1209 33.19 +4.5CAS Med CASM ... ... ...dd 1.75 .59 35 .62 -61.2CASI Phr h CASI ... ... ...dd 4.84 .91 235 2.79 +142.6CB FnSvcs CBFV .88 3.0 15 31.10 25.10 2 29.60 +14.5CBAK Eng CBAK ... ... ... 2.35 1.20 35 1.50 +6.6CBOE Glb CBOE 1.08 .9 67 128.32 72.54 1656 126.06 +70.6CBTX Inc n CBTX ... ... ... 29.84 27.20 47 28.49 -.8CDK Globl CDK .60f .9 28 71.63 58.43 918 69.59 +16.6CDW Corp CDW .84f 1.2 19 71.53 50.49 652 67.60 +29.8CEVA Inc CEVA ... ... 53 51.80 31.10 228 45.15 +34.6CH Robins CHRW 1.84f 2.1 26 89.11 63.41 2086 85.79 +17.1CHF Sol rs CHFS ... ... ...dd 426.00 2.87 570 3.76 -98.2CHS Inc pf CHSCP 2.00 6.5 ... 31.99 28.86 20 30.56 +4.4CHS pfB CHSCO 1.97 6.7 ... 29.97 28.06 25 29.20 +3.3CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.21 134 27.85 +5.1CHS pfB3 CHSCM 1.69 6.3 ... 28.99 25.66 29 26.67 +1.5CHS pfB4 CHSCL 1.88 6.7 ... 29.90 26.52 77 28.17 +3.8CIM CmTr CMCT .50a 2.5 53 20.45 13.49 16 19.70 +43.6CM Finan CMFN 1.00 12.3 5 10.80 8.00 73 8.10 -12.9CM SevSt n CMSS ... ... ... 9.68 9.59 9.60 -.3CM SevSt wt CMSSW ... ... ... .33 .24 18 .27 -10.0CM SvSt un CMSSU ... ... ... 10.07 9.93 2 9.99 -.2CM SevSt rt CMSSR ... ... ... .40 .25 176 .30 -14.3CME Grp CME 3.50e 2.3 33 155.29 113.27 2060 150.42 +30.4CNBFnPA CCNE .66 2.4 16 29.76 20.91 21 27.02 +1.0CPI Card n PMTS .18 ... ...dd 5.10 .75 2177 .90 -78.3CPS Tech CPSH ... ... 29 2.20 1.02 44 1.47 -21.4CRA Intl CRAI .68f 1.6 28 47.30 31.77 75 43.66 +19.3CRISPR n CRSP ... ... ... 25.00 11.63 453 19.05 -6.0CSG Sys CSGS .79 1.8 25 51.34 35.48 173 44.15 -8.8CSI Comp CCLP .75 14.6 ...dd 13.54 4.12 104 5.12 -47.4CSP Inc CSPI .44 4.0 27 11.53 8.25 1 10.87 +2.7CSW Ind n CSWI ... ... 32 50.00 34.05 39 46.20 +25.4CSX CSX .80 1.4 28 58.35 35.59 6088 57.31 +59.5tCTI BioP rs CTIC ... ... ...dd 6.48 2.52 251 2.51 -38.5CTI Inds CTIB ... ... ... 6.83 3.25 0 3.94 -32.6tCUI Glbl CUI ... ... ...dd 7.39 2.48 183 2.46 -64.5CVB Fncl CVBF .56 2.4 22 25.49 19.58 366 23.24 +1.4CVD Eqp CVV ... ... 24 13.50 7.72 9 11.26 +29.7CabotMicro CCMP .80 .9 28 102.92 60.55 129 90.90 +43.9Cadence CDNS ... ... 39 45.64 24.15 3337 43.19 +71.3Cadiz h CDZI ... ... ...dd 16.25 9.65 110 13.50 +8.0tCaesarStne CSTE ... ... 16 44.00 22.95 1498 21.90 -23.6CaesarsEnt CZR ... ... ...dd 13.60 7.05 11380 12.60 +48.2CafePress PRSS ... ... ...dd 3.72 1.67 13 1.89 -35.7Cal-Maine CALM 2.49e 5.6 ...dd 50.40 33.40 309 44.20 +.1Caladriu rs CLBS ... ... ...dd 7.79 2.63 34 3.43 +21.2CalaCvHi CHY 1.20 10.2 ...q 12.15 10.39 224 11.82 +12.0CalaCvOp CHI 1.14 10.1 ...q 11.75 9.90 186 11.34 +12.4CalaCv&Inc CCD 2.00 9.9 ...q 20.98 17.45 62 20.26 +15.6CalaGDyIn CHW .84 9.4 ...q 9.35 6.95 178 8.98 +28.8CalaGTR CGO 1.20 8.5 ...q 14.87 10.47 46 14.19 +34.7CalaStrTR CSQ .99 8.2 ...q 12.50 10.17 295 12.08 +17.6CalAmp CAMP ... ... 58 24.69 14.12 209 21.39 +47.5CalavoGr h CVGW .95f 1.3 32 77.89 48.75 228 74.45 +21.3Calithera CALA ... ... ...dd 20.05 3.00 723 8.45 +160.0Callidus CALD ... ... ...dd 30.60 16.05 748 28.50 +69.6CalumetSp CLMT ... ... ...dd 9.95 3.40 188 7.88 +96.9Calyxt n CLXT ... ... ... 31.89 9.26 134 23.98 +113.2CambLrn ABCD 1.36 25.6 17 7.30 4.48 163 5.31 +6.4sCambrBc n CATC 1.88f 2.2 ... 86.20 70.00 14 85.85 +21.8CamdnN s CAC .92 2.2 16 47.41 37.10 44 42.43 -4.5Camtek h CAMT .14p ... 18 7.96 2.98 148 5.51 +67.5CdnSolar CSIQ ... ... 18 19.09 10.86 725 17.69 +45.2CancerGen CGIX ... ... ...dd 5.30 1.30 207 1.95 +44.4CantbryPk CPHC .24 1.6 24 17.55 9.80 8 15.35 +52.7CpStarFn n CSTR ... ... 60 22.35 16.00 23 21.13 -3.8CapellaEd CPLA 1.72f 2.2 22 99.25 65.15 116 79.35 -9.6CapCtyBk CCBG .28 1.2 28 26.01 17.68 13 23.55 +15.0CapProd CPLP .32 9.6 11 4.00 2.94 273 3.34 +5.0CapSwst CSWC 1.16e 6.9 14 17.76 15.04 24 16.73 +3.6CapitalaF CPTA 1.00 13.1 69 14.65 7.40 109 7.61 -41.1Capitala22 CPTAL 1.50 6.0 ... 26.15 24.50 8 24.91 -1.3CapF cv22 CPTAG 1.44 5.8 ... 25.73 24.25 1 24.85 -.5CapFedFn CFFN .34a 2.5 22 17.04 13.03 437 13.37 -18.8Capricor CAPR ... ... ...dd 4.25 .63 384 1.59 -40.2CpstnTur rs CPST ... ... ...dd 1.35 .58 410 .72 +5.9CarGurus n CARG ... ... ... 35.42 25.85 340 30.10 +9.1CaraThera CARA ... ... ...dd 28.50 8.62 734 12.62 +35.8Carbonite CARB ... ... ...cc 27.00 15.04 248 23.50 +43.3Crdiom grs CRME ... ... ...dd 4.84 1.29 57 1.43 -48.2CardiovSys CSII ... ... ...dd 33.11 23.00 217 24.73 +2.1Cardtronic CATM ... ... 6 56.00 15.80 375 17.98 -67.1CareTrust CTRE .74 4.2 38 19.86 14.56 478 17.65 +15.2CareDx h CDNA ... ... ...dd 7.98 .76 154 7.00 +159.3CareerEd CECO .30f 2.4 ...dd 13.92 7.62 285 12.41 +23.0CarlyleGp CG 1.24e 5.6 13 24.85 14.98 734 22.15 +45.2CarlGp pfA TCGP 1.47 5.9 ... 25.85 25.00 47 25.03 -.2CaroFin s CARO .20f .5 20 39.60 27.30 55 36.38 +18.2CarolTrBk CART ... ... 35 12.00 6.30 0 9.40 +46.8Carrizo CRZO ... ... 11 42.75 11.10 1785 18.91 -49.4CarrolsRst TAST ... ... 19 17.55 9.90 233 12.70 -16.7CarverBc lf CARV ... ... 35 7.95 2.01 1 3.48 +7.9CascTher rs CASC ... ... ...dd 6.20 3.18 432 3.69 -14.4CasellaW CWST ... ... ...dd 21.72 11.15 279 21.05 +69.6Caseys CASY 1.04 1.0 28 126.49 99.76 716 104.79 -11.9CassInfo CASS .96f 1.5 32 68.03 53.23 39 62.93 -5.9Catabasis n CATB ... ... ... 5.51 1.08 71 1.72 -52.4CatalstB rs CBIO ... ... ...dd 21.30 3.11 903 9.93 +1.8CatalystPh CPRX ... ... ...dd 4.51 1.01 767 4.10 +290.5Catasys n CATS ... ... ... 5.44 3.34 70 3.62 -30.1CathayGen CATY .96f 2.3 17 45.54 34.00 353 42.31 +11.3CathGn wt CATYW ... ... ... 24.59 15.37 23.31 +31.1CavcoInd CVCO ... ... 32 157.80 93.65 29 141.95 +42.2Cavium CAVM ... ... ...dd 88.96 56.96 1080 84.01 +34.5CecoEnv CECE .30 6.2 ... 14.61 4.68 154 4.85 -65.2Celcuity n CELC ... ... ... 21.98 11.10 109 19.50 +36.5Celgene CELG ... ... 27 147.17 94.55 5112 108.24 -6.5Celgene rt CELGZ ... ... ... 1.61 .80 7 .83 -19.4CelldexTh CLDX ... ... ...dd 4.07 2.20 1129 2.92 -17.5CellectBio n APOP ... ... ... 13.50 2.30 11 7.31 +136.6CellectB wt APOPW ... ... ... 4.80 .25 1 2.78 +434.6Cellct wt rs CLRBW ... ... ... .45 .10 6 .15 -16.7Celct wtA CLRBZ ... ... ... 1.00 .29 49 .45 +7.1tCellectar rs CLRB ... ... ... 3.07 1.12 945 1.12 -8.2Cellectis n CLLS ... ... ...dd 35.07 16.32 597 27.74 +63.7CallularBio CBMG ... ... ...dd 13.85 5.05 27 10.50 -19.8Celsion rs CLSN ... ... ... 9.66 1.24 450 2.80 -34.2CelsiusH n CELH ... ... ... 7.00 3.42 36 5.25 +30.0Celyad n CYAD ... ... ... 64.75 16.73 15 35.81 +101.6Cemtrx wt CETXW ... ... ... 1.73 .20 4 .36 -76.1Cemtrex rs CETX .02p ... 8 8.41 2.38 69 2.64 -64.2Cemtrx pf CETXP .19r ... ... 10.03 3.13 2 5.79 -42.1CntRsDvA CDEV ... ... ... 22.11 14.10 1627 19.27 -2.3CntrStBk CSFL .24 .9 ... 27.95 21.77 376 26.26 +4.3CEurMed CETV ... ... ...dd 5.20 2.40 78 4.50 +76.5CentrlFedl CFBK ... ... 36 3.64 1.55 75 2.54 +45.1CentGard lf CENT ... ... 28 42.29 29.08 77 37.79 +14.2CenGrdA lf CENTA ... ... ... 41.34 28.12 179 36.42 +17.9CntlVyCm CVCY .24 1.2 16 23.94 17.62 28 19.65 -1.6CentAl CENX ... ... ...dd 20.68 8.39 1042 15.67 +83.1CntyBcMA CNBKA .48 .6 18 89.40 53.35 10 84.20 +40.3CentCas CNTY ... ... 16 9.50 6.28 156 9.21 +11.9Cenveo rs CVO ... ... 1 7.79 .76 167 .95 -86.4CeragonN CRNT ... ... ... 4.23 1.64 585 2.00 -23.7Cerecor n CERC ... ... ...dd 2.65 .34 313 1.91 +117.0Cerecor wtA CERCW ... ... ... .75 .01 1 .07 -59.4Cerner CERN ... ... 34 73.86 47.01 1597 68.57 +44.8CerusCp CERS ... ... ...dd 5.26 1.93 429 3.71 -14.7CescaTh rs KOOL ... ... ... 6.44 2.41 19 2.63 -23.8Chaisma n CHMA ... ... ...dd 2.95 1.25 9 1.85 -5.1ChampO hrs CSBR ... ... ...dd 4.79 2.19 41 3.99 +57.7Changyou CYOU ... ... 12 44.55 21.13 224 36.21 +70.6Chantic rs BURG ... ... ... 6.89 1.81 620 2.55 -39.3CharlsCol h CTHR ... ... ...dd 1.55 .80 39 1.38 +25.5ChartInds GTLS ... ... 83 48.78 32.04 266 44.25 +22.8ChartCm n CHTR ... ... ...cc 408.83 275.34 1576 328.68 +14.2CharterFn CHFN .30f 1.7 22 21.11 14.87 13 17.91 +7.4ChkPoint CHKP ... ... 22 119.20 84.00 1007 106.30 +25.9CheckCap n CHEK ... ... ... 2.64 .80 125 .91 -61.3CheckC wt CHEKW ... ... ... 1.61 .21 2 .42 -35.4

ChckPnt n CKPT ... ... ... 10.50 3.35 27 4.72 -52.8Cheesecake CAKE 1.16 2.4 18 67.14 38.34 885 47.87 -20.1ChefsWhs CHEF ... ... 54 21.90 11.85 139 20.00 +26.6Chembio CEMI ... ... ...dd 7.60 5.05 20 7.05 +3.7ChemFinl CHFC 1.12f 2.1 21 58.17 43.61 342 53.86 -.6tChemoCntx CCXI ... ... ...dd 10.80 5.66 86 5.67 -23.4ChemungF CHMG 1.04 2.0 25 55.15 31.72 4 52.35 +44.0Cherokee h CHKE .20 9.3 ...dd 11.40 1.66 87 2.15 -79.5ChkSoup n CSSE ... ... ... 13.26 6.79 208 10.48 +13.3ChildPlace PLCE 1.60 1.2 19 139.95 92.95 313 133.30 +32.0Chimerix CMRX ... ... ...dd 6.64 4.17 418 4.39 -4.6ChAdvCns CADC ... ... ...dd 9.75 1.55 17 4.10 +87.6ChinAutLog CALI ... ... ... 4.69 1.30 126 3.40 -.9ChinaAuto CAAS ... ... 7 7.31 4.30 51 4.93 -8.0ChinaBio CBPO ... ... 17 120.46 72.21 151 74.41 -30.8ChinCer rs CCCL ... ... ... 3.60 1.25 32 1.86 -18.4ChiCmCr h CCCR ... ... ... 4.00 .89 54 3.31 +200.9ChiCustR n CCRC ... ... ... 19.32 11.59 108 17.20 -.1ChiFnOnl JRJC ... ... ...dd 4.20 1.32 236 2.18 -39.8ChinaHGS HGSH ... ... 2 2.17 1.18 14 1.23 -35.6ChinInfoT h CNIT ... ... ...dd 1.87 .57 80 1.47 +103.9ChnaIntNt n CIFS ... ... ... 66.10 10.81 81 47.82 +288.8ChinaJJ h CJJD ... ... ...dd 2.18 1.41 10 1.45 -14.7ChinLend h CLDC .32e 12.6 ... 8.30 2.00 13 2.54 -60.3ChinaLodg HTHT .64e .5 91 142.80 45.61 634 122.11 +135.6ChinaNRes CHNR ... ... ... 3.45 1.88 9 2.51 +1.2ChiRecy rs CREG ... ... ... 9.39 .95 290 2.75 +84.4ChnaTcF rs CNTF ... ... ... 3.60 1.45 1 2.41 +30.3ChXDPlas CXDC ... ... 3 5.10 3.85 4 4.70 +17.5ChiCache lf CCIH ... ... ...dd 3.10 .72 25 1.04 -59.4ChinaNt rs CNET ... ... ...dd 1.99 .90 63 1.03 +3.2ChipMOS IMOS 1.97e 11.1 21 21.99 13.94 56 17.71 +25.5ChromaDx n CDXC ... ... ... 7.24 2.26 435 6.24 +88.5ChrchllD CHDN 1.52f .7 28 237.83 141.00 83 223.55 +48.6ChuysHldg CHUY ... ... 26 35.30 18.00 121 25.40 -21.7CideraTh n CDTX ... ... ...dd 11.75 5.60 113 7.10 -31.7Cimpress CMPR ... ... ...dd 123.95 78.80 238 118.09 +28.9CinnFin CINF 2.00a 2.8 21 81.98 68.24 446 72.65 -4.1Cinedigm rs CIDM ... ... ... 3.00 1.11 12 1.49 +3.5Cintas CTAS 1.62f 1.0 32 159.83 112.96 441 157.18 +36.0Cirrus CRUS ... ... 11 71.97 48.61 798 49.57 -12.3Cisco CSCO 1.16 3.1 20 38.37 29.80 16198 37.90 +25.4CitiTrends CTRN .32 1.2 26 27.87 15.54 126 26.71 +41.8CitiusPh wt CTXRW ... ... ... 1.25 .21 1 .70 -1.4CitiusPh n CTXR ... ... ... 5.49 2.56 41 4.69 +51.3Citiz&Nthn CZNC 1.04 4.2 19 26.75 22.00 11 24.49 -6.5CtzCmtyBc CZWI .16f 1.2 17 14.43 11.62 2 13.33 +7.2CitizFst CZFC .40f 1.7 16 24.25 17.25 23.25 +29.2CitizHold CIZN .96 4.1 17 26.61 22.65 0 23.55 -8.9CitrixSy s CTXS ... ... 30 88.96 70.24 1319 87.05 +22.4CtyHld CHCO 1.76 2.6 17 74.90 58.80 72 66.87 -1.1CivistaBcsh CIVB .28f 1.3 18 23.76 17.56 44 21.80 +12.2Civista pf CIVBP 1.63 2.3 ... 78.56 56.93 70.25 +14.6Clarus CLAR ... ... ... 7.95 5.00 69 7.65 +43.0CleanDsl rs CDTI ... ... ...dd 3.72 1.26 59 1.83 -14.9CleanEngy CLNE ... ... 12 3.54 1.96 1796 2.02 -29.4Cleantch rs CLNT ... ... 75 12.40 2.31 953 6.02 +128.0ClearOne CLRO .28 3.3 ...dd 12.60 6.70 7 8.55 -25.0ClrAllCGr n CACG ... ... ... 27.65 24.37 6 27.52 +10.7ClrDvStr n YLDE ... ... ... 27.67 25.18 27.67 +9.9Clearfield CLFD ... ... 26 21.60 11.00 22 12.95 -37.4ClearsBio n CLSD ... ... ...dd 10.46 5.44 185 5.94 -33.6ClearSign CLIR ... ... ...dd 4.60 1.75 389 4.00 +17.6ClearS wt CLIRW ... ... ... 5.00 .48 38 1.24 +30.5ClemPhr n CMTA ... ... ... 18.95 15.05 41 16.68 +2.0CleBio hrs CBLI ... ... ...dd 5.55 1.22 71 3.38 +138.0CliftonBcp CSBK .24a 1.4 ... 17.94 15.21 53 16.79 -.8ClovisOnc CLVS ... ... ...dd 99.45 35.38 830 64.14 +44.4tCoDiagn n CODX ... ... ... 6.85 3.50 63 3.40 -41.5CoBizFncl COBZ .22 1.1 22 22.01 15.39 152 20.10 +19.0CoStar CSGP ... ... 87 314.73 184.86 342 287.80 +52.7CoastwayB CWAY ... ... 57 21.30 14.85 16 21.06 +34.6CocaBtl COKE 1.00 .5 37 249.54 162.30 62 216.80 +21.2CodaOct n CODA ... ... ... 5.83 3.80 8 4.82 +11.8Codexis CDXS ... ... ...dd 7.95 3.60 351 7.55 +64.1CdrsVlly CVLY .54b 1.9 17 33.46 22.82 5 28.50 +4.6CoffeeH JVA ... ... ...dd 5.09 3.76 19 4.20 -9.7CogentC CCOI 1.92f 4.1 ...cc 54.85 37.85 401 46.85 +13.3Cogentix h CGNT ... ... ... 3.26 1.55 40 2.91 +44.8Cogint COGT ... ... ... 6.30 3.15 189 3.73 +8.0Cognex s CGNX ... ... 45 72.99 31.18 3236 60.89 +91.4CognizTch CTSH .60 .8 22 76.51 51.52 4198 71.81 +28.2Coherent COHR ... ... 41 320.73 129.62 203 285.60 +107.9CoherusBio CHRS ... ... ...dd 29.59 8.05 458 8.60 -69.4Cohu COHU .24 1.1 53 26.17 12.64 193 21.78 +56.7sCllctUnv CLCT 1.40 4.8 26 30.18 19.69 35 29.07 +36.9Collegium n COLL ... ... ...dd 20.92 7.37 415 17.30 +11.1Colliers CIGI .10 .2 20 62.25 34.70 23 58.85 +60.1ColonyBk CBAN .10 .7 14 14.55 11.10 1 14.25 +8.0ColBnkg COLB .88 2.0 20 48.06 35.67 368 43.39 -2.9ColuSprtw COLM .76f 1.1 25 71.65 51.56 238 68.61 +17.7Colmbus CMCO .16 .4 45 41.50 22.88 79 37.89 +40.1Comcast s CMCSA .63 1.6 19 42.18 34.12 22014 39.12 +13.3CommScpe COMM ... ... 38 42.75 30.95 1163 38.01 +2.2CmcBMO CBSH .90b 1.7 19 57.91 49.43 573 54.34 -1.3CmcBc pfB CBSHP 1.50 5.6 ... 28.66 24.98 1 26.58 +4.5CmceUnB CUBN .40e 1.6 24 26.20 19.75 9 24.55 +14.1ComHub A CHUBA ... ... 82 24.53 13.74 41 22.96 +53.0ComHub C CHUBK ... ... 77 22.50 13.73 46 21.53 +43.2CmclVehcl CVGI ... ... 56 11.85 5.15 148 10.56 +91.0CommSys JCS .16 4.2 ...dd 5.23 3.41 26 3.82 -17.5CmtyBkTr ESXB ... ... 18 9.35 6.30 85 8.50 +17.2CmtyFinCp TCFC .40 1.0 19 40.69 27.00 14 39.04 +35.1CommuFt n CFBI ... ... ... 15.00 11.52 13 12.00 -9.7CmtyHlt rt CYHHZ ... ... ... .05 .00 243 .01 +60.0CmtyTrBc CTBI 1.32 2.8 17 51.90 40.33 21 47.25 -4.7CmtyWest CWBC .16 1.5 16 10.75 9.00 10.65 +15.3CommVlt CVLT ... ... ... 64.60 47.61 466 53.35 +3.8Compugn CGEN ... ... ...dd 6.30 2.25 404 2.50 -51.0CmptrPr CPSI .40f 1.4 47 36.15 21.60 69 28.90 +22.5CmpTask CTG .24 4.8 14 6.33 4.14 13 5.01 +19.0CmstkH rs CHCI ... ... ... 3.36 1.28 52 1.47 -18.3Comtech CMTL .40 1.8 33 23.90 10.51 257 22.05 +86.1ConatusPh CNAT ... ... ...dd 9.40 1.81 350 4.09 -22.4ConcertPh CNCE ... ... ...dd 26.94 7.11 358 26.26 +155.2ConcrdInt g CXRX .30 34.9 1 3.52 .45 8478 .86 -59.4ConcurCptr CCUR .48 8.4 2 7.10 4.63 73 5.72 +6.9tConformis n CFMS ... ... ...dd 9.26 2.43 494 2.24 -72.3ConiferH n CNFR ... ... ...dd 8.20 5.50 1 5.80 -28.8Conmed CNMD .80 1.6 32 54.77 39.74 117 49.97 +13.1Conns CONN ... ... ...dd 37.80 7.75 541 32.50 +156.9ConnectOne CNOB .30 1.1 28 28.20 21.04 121 26.35 +1.5ConnWtrSv CTWS 1.19 2.0 29 65.04 50.75 48 60.76 +8.8ConsolCom CNSL 1.55 12.2 ... 28.11 12.07 904 12.75 -52.5ConsolWtr CWCO .34f 2.7 34 13.95 9.80 23 12.50 +15.2ConstAlph n CNAC ... ... ... 9.90 9.55 9.77 +.7ConstAl wt CNACW ... ... ... .30 .20 .22 -8.3ConstAlp un CNACU ... ... ... 10.30 8.22 0 10.17 +1.6ConstAl rt CNACR ... ... ... .35 .25 .29 -3.3ConsuPtf CPSS ... ... 6 5.96 3.66 11 4.27 -16.6ContraFect CFRX ... ... ... 2.50 .80 433 .91 -48.0ContraVir CTRV ... ... ...dd 2.07 .32 499 .35 -71.3Control4 CTRL ... ... 51 35.99 10.08 254 30.63 +200.3sCopart s CPRT ... ... 34 44.35 27.46 840 43.80 +58.1CorbusPhm CRBP ... ... ...dd 10.50 5.30 1121 7.30 -13.6Corcept CORT ... ... 86 20.77 6.70 1147 17.27 +137.9CoreMrk s CORE .40f 1.3 34 44.12 26.08 118 30.70 -28.7Corium CORI ... ... ...dd 12.32 2.67 139 11.29 +178.1CorOnDem CSOD ... ... ...dd 44.25 33.24 530 34.68 -18.0Corvel CRVL ... ... 33 61.20 34.30 22 55.70 +52.2CorvusPh n CRVS ... ... ...dd 22.14 8.27 116 10.24 -28.4Costco COST 2.00 1.1 30 191.22 150.00 3323 186.53 +16.5CountrP rs CPAH ... ... ...dd 6.79 1.75 550 2.89 +16.4CountyBcp ICBK .24 .7 19 35.89 20.85 4 32.37 +20.0CoupaSft n COUP ... ... ... 37.73 22.50 277 33.61 +34.4Covenant CVTI ... ... 42 30.61 15.86 116 27.79 +43.7Cowen 21 COWNL 2.06 7.6 ... 27.39 25.13 57 26.94 +4.8CowenInc s COWN ... ... 37 18.25 12.45 349 13.60 -12.3CrackerB CBRL 4.80 2.9 28 175.04 141.75 146 163.14 -2.3CraftBrew BREW ... ... ...cc 20.10 12.00 86 19.00 +12.4sCray Inc CRAY ... ... 66 24.35 16.10 394 24.40 +17.9CreditAcc CACC ... ... 17 327.48 182.50 344 324.54 +49.2tCSVixMd rs TVIZ ... ... ...q 37.95 10.17 3 10.12 -73.0tCSVixSh rs TVIX ... ... ...q 106.00 6.03 13430 6.09 -93.6tCSVixST rs VIIX ... ... ...q 45.40 12.27 42 12.31 -71.4CSSilvCC SLVO .72e 9.7 ...q 9.33 7.28 24 7.46 -8.9CSGoldCvC GLDI .71e 8.1 ...q 9.69 8.55 27 8.75 -2.2CSVS3xInSlv DSLV ... ... ...q 34.67 19.64 191 28.83 -10.1CSVS3xInG DGLD ... ... ...q 69.37 39.41 63 49.08 -24.0CS VS3xGld UGLD ... ... ...q 12.72 7.79 470 9.93 +18.8tCSVSVixMT VIIZ ... ... ...q 12.12 6.45 4 6.45 -46.8sCSVelIVST XIV ... ... ...q 129.46 44.74 5349 129.15 +176.3sCSVIVxMT ZIV ... ... ...q 83.50 46.29 49 83.70 +79.8CrS Crd n USOI 1.83e ... ... 27.58 21.21 25.58 +11.1CS VSSilv USLV ... ... ...q 17.40 9.03 2462 9.60 -16.0sCree Inc CREE ... ... ...dd 37.50 20.50 2187 38.04 +44.1Cresud CRESY .45e 2.2 ... 23.69 14.50 118 20.55 +30.3tCriteo SA CRTO ... ... 21 56.00 30.24 16390 24.42 -40.6Crocs CROX ... ... ...dd 11.46 5.93 823 10.94 +59.5CrssCtryHl CCRN ... ... 29 16.38 11.07 157 12.76 -18.3CrownCfts CRWS .32 5.0 13 8.70 5.40 6 6.46 -16.7CryoPrt wt CYRXW ... ... ... 6.77 .60 0 5.19 +424.1CryoPort rs CYRX ... ... ...dd 10.40 1.96 65 8.57 +164.5Ctrip.com s CTRP ... ... 57 60.65 39.71 4299 43.57 +8.9CumbldPh CPIX ... ... ...dd 7.96 5.16 4 7.12 +29.5Curis CRIS ... ... ...dd 3.48 .79 729 .80 -74.0Cutera CUTR ... ... 61 48.95 16.56 1931 47.20 +172.0Cyanotch h CYAN ... ... ...dd 5.35 3.25 1 4.22 -1.8CybrOpt CYBE ... ... 16 41.18 11.35 144 14.95 -42.7CyberArk CYBR ... ... 57 55.65 39.34 1636 43.00 -5.5Cyclacel pf CYCCP .60 8.1 ... 8.75 5.05 7.40 +19.4Cyclacel rs CYCC .15p ... ...dd 10.90 1.50 643 1.73 -67.3CymaBay CBAY ... ... ...dd 9.40 1.46 336 7.99 +361.8CypSemi CY .44 2.9 25 17.42 10.95 3767 15.04 +31.5Cyren Ltd CYRN ... ... ...dd 2.55 1.35 52 2.40 +11.6CyrusOne CONE 1.68 2.8 ...cc 65.73 43.57 607 59.57 +33.2tCytRx rs CYTR ... ... ... 5.99 1.71 705 1.75 -21.6Cytokinetic CYTK ... ... ...dd 17.20 7.00 673 8.00 -34.2CytomX n CTMX ... ... ...dd 24.67 10.40 523 21.66 +97.1Cytori wt CYTXW ... ... ... .80 .01 20 .01 -98.4tCytoriTh rs CYTX ... ... ...dd 2.13 .24 586 .23 -84.7Cytosorbnt CTSO ... ... ... 7.05 3.30 142 5.90 +8.3

- D -:DBV Tech DBVT ... ... ... 50.57 20.58 158 21.70 -38.2DHX Mda n DHXM .08 ... 34 6.30 2.95 25 3.05 -41.9DLH Hldgs DLHC ... ... 15 6.87 4.10 4 6.14 +3.4DMC Globl BOOM .08 .4 ...dd 23.27 11.60 40 20.90 +31.9DNB Fncl DNBF .28 .8 15 35.85 26.25 4 34.00 +19.7DSP Gp DSPG ... ... ...dd 14.20 9.80 32 12.75 -2.3DXP Ent DXPE ... ... 28 42.00 24.86 126 27.59 -20.6DailyJourn DJCO ... ... ...cc 282.48 195.00 2 238.00 -1.6Daktronics DAKT .28 3.1 36 11.12 7.84 78 9.12 -14.8DareBio rs DARE ... ... ... 35.80 2.24 19 2.45 -65.4DarioHlth DRIO ... ... ... 4.70 1.33 56 1.46 -55.1DarioHl wt DRIOW ... ... ... 1.00 .11 .18 -72.3DasanZ rs DZSI ... ... ...dd 8.76 4.25 44 7.91 +60.8Daseke n DSKE ... ... ... 14.28 8.76 131 13.80 +36.9Daseke wt DSKEW ... ... ... 1.96 .30 96 1.76 +107.1Data IO DAIO ... ... 35 16.49 4.01 119 12.31 +194.5Datawatch DWCH ... ... ...dd 12.65 5.25 35 9.25 +68.2DaveBuster PLAY ... ... 21 73.48 45.71 927 54.14 -3.8DavidsT g n DTEA ... ... ...dd 7.95 3.75 14 3.90 -43.1DavSelFn n DFNL ... ... ... 24.19 19.83 22 23.85 +18.7DavSelEq n DUSA ... ... ... 23.17 19.79 31 22.93 +13.8DavSelW n DWLD ... ... ... 25.83 20.00 26 25.17 +25.3DawsonGeo DWSN ... ... ...dd 9.00 3.70 224 4.67 -41.9Deciphera n DCPH ... ... ... 24.50 16.11 298 16.75 -5.1DelFriscos DFRG ... ... 34 18.80 11.70 294 15.20 -10.6DelTaco TACO ... ... 21 15.99 11.58 217 11.94 -15.4DelTaco wt TACOW ... ... ... 5.60 2.64 1 3.01 -38.0










DelmarPh n DMPI ... ... ... 5.39 .78 275 .83 -74.0DeltaTch h DELT ... ... ... 3.05 .68 11 .98 +34.0DeltaTc wt DELTW ... ... ... .15 .01 13 .01 -82.1tDenaliTh n DNLI ... ... ... 22.95 19.67 1329 18.99 -11.5Dennys DENN ... ... 26 14.25 10.87 195 13.33 +3.9Dentsply XRAY .35 .5 ...dd 68.98 52.54 897 65.65 +13.7Depomed DEPO ... ... ...dd 21.38 4.31 1468 8.16 -54.7Dermira DERM ... ... ...dd 38.75 21.35 334 26.63 -12.2DescSys DSGX ... ... 85 31.23 20.35 97 28.10 +31.3DestMatrn DEST .80 30.5 ...dd 7.23 1.02 121 2.62 -49.3Dest XL DXLG ... ... ...dd 4.45 1.46 260 2.20 -48.2Deswell DSWL .28 10.0 ...dd 3.64 1.70 5 2.81 +57.9Determine DTRM ... ... ...dd 3.93 1.55 7 1.66 -14.9DexCom DXCM ... ... ...dd 88.80 42.62 1371 58.23 -2.5DiamHill DHIL 7.00e ... 14 219.90 182.50 6 207.80 -1.2DiambkEn FANG ... ... 27 114.93 82.77 811 111.03 +9.9DianaCnt rs DCIX ... ... ...dd 26918.64 1.56 761 4.87 -100.0DicernaPh DRNA ... ... ...dd 10.24 2.42 1029 7.31 +153.8DifferBr rs DFBG ... ... ...dd 3.38 .81 2 .98 -58.2DiffusP hn DFFN ... ... ... 15.50 1.27 74 1.40 -38.1DigiIntl DGII ... ... 29 14.10 8.50 81 9.80 -28.7Digimarc DMRC ... ... ...dd 41.75 24.20 49 35.85 +19.5Digirad DRAD .22 9.6 ...dd 5.68 1.90 27 2.30 -54.0DigitalAlly DGLY ... ... ...dd 6.00 1.70 92 2.80 -33.3DigitlTurb APPS ... ... ...dd 1.98 .64 738 1.83 +169.1DimeCBc DCOM .56 2.7 16 22.65 18.35 150 20.95 +4.2Diodes DIOD ... ... 47 35.36 22.06 781 28.22 +9.9DiscCmA DISCA ... ... 10 30.25 15.99 4117 20.04 -26.9DiscCmB DISCB ... ... 10 30.80 19.25 20.00 -31.4DiscCmC DISCK ... ... 10 29.18 14.99 3305 18.65 -30.4DishNetw h DISH ... ... 23 66.50 46.07 1838 48.52 -16.2Diversicre DVCR .22 2.1 27 12.25 8.40 0 10.31 -.9DivrsRest SAUC ... ... ... 4.12 1.28 3 1.50 +7.1DixieGrp DXYN ... ... ...dd 5.21 3.30 8 3.95 +9.7DollarTree DLTR ... ... 24 109.00 65.63 1897 104.65 +35.6DonegalA DGICA .56 3.2 31 18.55 14.51 40 17.54 +.3DonegalB DGICB .49 3.4 28 18.50 13.35 1 14.40 -9.4DorchMin DMLP 1.15e 7.8 15 19.30 13.90 116 14.75 -16.0tDorman DORM ... ... 19 88.50 62.64 251 61.69 -15.6sDovaPh n DOVA ... ... ... 31.87 16.98 101 32.43 +63.7DragVic n LYL ... ... ... 14.99 3.70 59 4.67 -65.8DrprOkw n DOTA ... ... ... 9.87 9.71 0 9.80 +.8DrprOk wt DOTAW ... ... ... .70 .41 0 .67 +55.8DrprOk rt DOTAR ... ... ... .58 .30 .50 +53.8DrpOkwd un DOTAU ... ... ... 10.80 10.07 10.55 +4.1DryShips s DRYS .15e ... 1 48216.00 .98 2179 3.71 -100.0tDuluthH n DLTH ... ... 26 29.13 15.37 489 15.21 -40.1Dunkin DNKN 1.29 2.1 26 61.54 50.26 370 60.71 +15.8DurectCp DRRX ... ... ...dd 2.17 .75 339 .99 -26.0Dynasil DYSL ... ... 8 2.06 1.09 44 1.26 -1.6Dynatronic DYNT ... ... ...dd 3.75 2.10 0 2.75 +17.0DynavaxT DVAX ... ... ...dd 24.45 3.70 929 18.75 +374.7

- E -:E-Trade ETFC ... ... 23 50.90 32.25 3021 48.43 +39.8eBay s EBAY ... ... 6 39.28 29.01 4801 37.60 +26.6eBay56 n EBAYL 1.50 5.6 ... 27.47 24.75 34 26.99 +4.0EDAP TMS EDAP ... ... ...dd 3.85 2.25 73 2.89 -11.9eHealth EHTH ... ... ...dd 28.59 10.23 233 17.78 +66.9EMC Inc s EMCI .84 2.9 16 32.19 25.97 17 28.80 -4.0sENDRA n NDRA ... ... ... 4.74 2.15 41 4.40 +12.8ENDRA wt NDRAW ... ... ... 1.45 .26 1 1.12 +17.9ENGlobal ENG ... ... 3 3.10 .73 12 .79 -67.2ESSA Bcp ESSA .36 2.3 23 16.91 14.01 7 15.60 -.8EtfVidentInt VIDI .28e 1.0 ...q 28.00 21.25 33 27.63 +28.6EtfVidentEq VUSE .36e 1.1 ...q 33.52 28.61 12 32.89 +13.4EtfVidUSB VBND .43e .9 ...q 50.58 48.29 15 49.86 +2.4EtfLonCanc CNCR ... ... ... 28.70 20.77 9 24.08 +13.3EtfAlpSmC SMCP ... ... ...q 25.75 22.23 0 25.36 +13.7EtfValidea VALX ... ... ...q 28.93 25.99 0 28.58 +8.6IsectPsGr ef PMPT ... ... ... 28.26 24.01 3 27.65 +13.5EV Engy EVEP ... ... ...dd 2.72 .37 247 .61 -70.6EXFO g EXFO ... ... ... 6.15 3.73 2 4.10 -6.8EagleBncp EGBN .36f .6 18 69.80 46.20 250 58.00 -4.8EagBcMT EBMT .36 1.7 16 24.00 17.35 2 20.90 -.9EagleBkS rs EGLE ... ... ...dd 7.61 4.18 699 4.53 -22.6EaglFnB n EFBI .22p ... ... 19.57 14.50 9 15.82 +6.0EaglePhm EGRX ... ... 9 97.15 45.05 241 55.68 -29.8EstWstBcp EWBC .80 1.4 18 63.92 48.07 705 58.91 +15.9EastrAcq n EACQ ... ... ... 11.85 9.25 378 10.10 +2.5EastrAc wt EACQW ... ... ... .97 .22 10 .69 +97.1EasternCo EML .44 1.6 22 31.50 18.85 5 26.95 +28.9EastDist wt ESDIW ... ... ... 1.00 .02 .89 +61.8EastsDist n ESDI ... ... ... 6.73 3.35 13 4.33 +27.4EatV StkNx EVSTC ... ... ... 100.03 99.92 100.02 EV GlInBu EVGBC .30e ... ... 100.05 99.90 99.98 EV 5-15Mu EVLMC .14e ... ... 100.06 99.90 99.94 -.1EV DivCrd n OKDCC ... ... ... 100.11 100.11 100.11 sEbix Inc s EBIX .30 .4 25 78.53 52.40 168 77.55 +35.9Echelon rs ELON ... ... ...dd 7.20 4.26 4 5.29 +12.6EchoGLog ECHO ... ... ...cc 28.50 13.00 789 26.50 +5.8EchoStar SATS ... ... 48 62.50 49.82 112 58.98 +14.8Eco-StimE ESES ... ... ...dd 2.10 .66 65 1.41 +46.9EcologyEn EEI .40 3.7 ...dd 13.06 9.45 6 10.75 +1.9EdgeTher n EDGE ... ... ...dd 13.50 7.30 77 9.07 -27.4Edgewater EDGW ... ... ...dd 7.98 6.04 6.25 -16.7EditasM n EDIT ... ... ...dd 31.81 13.12 939 24.42 +50.5EducDevel EDUC .36 2.6 24 14.45 6.25 3 14.05 +41.2eGain EGAN ... ... ...dd 4.95 1.30 156 4.65 +121.4EgaletCp EGLT ... ... ...dd 10.00 .80 461 1.01 -86.8EigerBio rs EIGR ... ... ...dd 13.95 6.10 30 12.10 +3.98Point3E n CAFD 1.09f 7.4 23 15.79 11.51 270 14.73 +13.5EksoBio n EKSO ... ... ...dd 4.77 .99 1052 2.43 -38.9ElPolLoc h LOCO ... ... 46 14.85 9.55 307 10.15 -17.5ElbitIm rs EMITF ... ... ... 3.74 2.12 236 2.71 -20.5ElbitSys ESLT 1.76 1.3 22 153.13 99.95 77 132.14 +29.7EldorRsts ERI ... ... 42 34.03 14.90 1471 32.05 +89.1ElectSci ESIO ... ... ...dd 27.72 5.65 1391 20.67 +249.2ElectroSen ELSE ... ... 12 5.24 2.96 1 4.02 +16.2ElectArts EA ... ... 24 122.79 77.94 2544 106.42 +35.1EFII lf EFII ... ... ... 51.15 25.54 483 28.44 -35.2ElectrAc n ELEC ... ... ... 10.30 9.90 1 10.27 +3.7ElectAc wt ELECW ... ... ... .54 .14 .45 +58.9ElctmAc un ELECU ... ... ... 11.72 8.36 10.60 +4.6ElevenBio EBIO ... ... ...dd 2.54 .62 516 .66 -65.7ElkCmRt ef DWAC ... ... ... 25.78 23.37 0 24.34 -1.0ElmiraSB ESBK .92 4.5 17 22.25 18.90 2 20.60 +.7EltekLtd rs ELTK ... ... ... 8.95 2.65 236 4.33 +9.6EmclaireF EMCF 1.08 3.5 16 31.93 26.11 31.20 +6.7Emcore EMKR 1.50e ... 22 12.20 5.80 331 6.50 -25.3EmmisC rs EMMS ... ... 1 3.87 2.14 9 3.46 +2.1EmpirRst rs NYNY ... ... ...dd 27.00 20.45 5 25.15 +10.5sEnantaPh ENTA ... ... 61 54.83 25.92 236 53.95 +61.0EncoreCap ECPG ... ... 13 52.00 26.30 210 44.40 +55.0EncorW WIRE .08 .2 20 49.75 37.30 65 47.00 +8.4Endo Intl ENDP ... ... ...dd 17.99 5.77 3856 7.81 -52.6Endocyte ECYT ... ... ...dd 6.55 1.17 330 4.61 +80.8Endologix ELGX ... ... ...dd 7.66 4.08 536 5.20 -9.1EndurIntl EIGI ... ... ...dd 9.85 6.20 389 8.45 -9.1Energous WATT ... ... ...dd 20.55 6.91 411 9.01 -46.5EngyFocus EFOI ... ... ...dd 5.18 1.51 13 2.44 -42.6EnrgyRec ERII ... ... ...cc 12.73 6.13 333 10.38 +.3EnrgyXXi n EXXI ... ... ... 35.96 4.74 440 5.08 -84.4Enphase ENPH ... ... ...dd 3.45 .65 526 2.70 +167.3EnsignGp s ENSG .18f .8 26 24.78 16.50 178 22.11 -.5EnstarGp ESGR ... ... 13 237.30 180.50 23 208.10 +5.3sEntegraFn ENFC ... ... 33 29.88 19.55 19 29.35 +42.5Entegris ENTG .07p ... 31 33.05 17.65 871 30.00 +67.6Entellus n ENTL ... ... ...dd 24.88 11.47 307 24.30 +28.1EntBcpMA EBTC .54 1.6 19 39.25 29.02 10 34.33 -8.6EntFinSv EFSC .44 1.0 17 46.25 36.65 75 43.35 +.8Enzymotec ENZY ... ... ... 12.35 5.95 67 11.83 +80.5Epizyme EPZM ... ... ...dd 20.45 9.30 222 12.60 +4.1ePlus s PLUS ... ... 19 97.75 54.28 66 75.10 +30.4Equinix EQIX 8.00 1.7 ...cc 495.35 343.55 381 460.35 +28.8EquitFin n EQFN .20p ... ... 10.60 9.30 1 10.45 +5.6EqtyBcsh n EQBK ... ... 25 37.08 29.13 59 33.90 +.8Ericsson ERIC .11e 1.7 ... 7.47 5.52 4954 6.56 +12.5ErieInd ERIE 3.36f 2.9 29 129.73 106.91 35 116.09 +4.0ErytechP n ERYP ... ... ... 30.56 18.18 9 18.60 -24.8Escalade ESCA .46 3.5 16 14.38 11.31 6 13.00 -1.5Esperion ESPR ... ... ...dd 65.20 10.71 756 57.76 +361.3EsqFnHld n ESQ ... ... ... 23.18 14.51 10 19.50 +27.9EssaPhm g EPIX ... ... ...dd 3.59 .20 .22 -90.0Essendant ESND .56 6.5 17 22.52 8.31 757 8.67 -58.5Etsy n ETSY ... ... ... 20.45 9.41 1752 20.14 +71.0EuroTech CLWT ... ... ... 5.65 2.70 10 3.55 Euronet EEFT ... ... 24 101.07 70.51 648 91.28 +26.0Euroseas rs ESEA ... ... ... 2.97 1.13 64 1.80 +6.5Ever-Glory EVK ... ... 6 3.00 1.96 2.40 +17.1Everbrdg n EVBG ... ... ...dd 29.99 16.63 209 26.88 +45.7EvrspnTc n MRAM ... ... ...dd 25.39 6.63 134 6.88 -17.0EvineLive EVLV ... ... ...dd 1.86 .89 379 1.48 -1.3Evogene EVGN ... ... ...dd 5.86 3.37 1 3.43 -32.7EvokePhm EVOK ... ... ...dd 4.55 1.42 309 2.31 +14.4EvolvgSys EVOL .44 9.6 12 5.70 3.80 12 4.60 +12.2ExOne XONE ... ... ...dd 14.43 6.72 263 9.52 +1.9ExactSci h EXAS ... ... ...dd 63.60 13.05 1049 51.22 +283.4Exactech EXAC ... ... ...cc 50.95 23.30 161 50.10 +83.5ExTWStFor FLAG .58e 1.4 ...q 42.35 35.84 1 41.98 +11.4ExTrRobo ROBO .07e .2 ...q 42.59 28.55 513 40.27 +40.6ExelaTch n XELA ... ... ... 10.15 4.37 84 5.13 -48.4Exelixis EXEL ... ... 53 32.50 14.22 2467 25.95 +74.0ExlSvcHld EXLS ... ... 18 62.99 44.25 116 60.80 +20.5Expedia EXPE 1.20f 1.0 47 161.00 111.88 1478 119.90 +5.8ExpdIntl EXPD .84 1.3 27 66.01 51.57 1312 64.06 +21.0Exponent s EXPO .84 1.2 34 77.15 55.75 121 70.70 +17.2ExpScripts ESRX ... ... 11 73.52 55.80 5706 69.02 +.3ExtrOilGs n XOG ... ... ... 21.40 11.31 626 15.16 -24.4ExtrmNet EXTR ... ... ...dd 14.34 4.72 1244 12.34 +145.3EyegatePh EYEG ... ... ... 3.90 .90 84 1.21 -26.0Eyegate wt EYEGW ... ... ... .59 .06 0 .10 -66.7Ezcorp EZPW ... ... 20 12.50 7.55 897 11.90 +11.7

- F -:F5 Netwks FFIV ... ... 20 149.50 114.63 706 130.23 -10.0FAT Br n FAT ... ... ... 13.99 8.00 15 8.66 -23.5FC GlbRlty FCRE ... ... ... 1.55 .70 32 1.13 -17.5FFBW n FFBW ... ... ... 12.50 11.00 23 11.06 -4.1FLIR Sys FLIR .60 1.3 28 48.06 33.75 1142 47.14 +30.3FNB Bnc s FNBG .52f 1.4 ... 38.79 25.52 32 37.09 +32.0FRP Hldgs FRPH ... ... 15 49.35 35.80 12 43.70 +15.9FS Bncp FSBW .44 .8 13 58.00 34.10 46 55.80 +55.2sFSB Bcp n FSBC ... ... ... 17.00 13.97 8 16.90 +19.0FTD Cos FTD ... ... ...dd 26.19 6.47 323 6.94 -70.9Facebook FB ... ... 33 184.25 114.77 12284 178.39 +55.1FDaves DAVE ... ... ...dd 9.65 3.38 133 7.30 +47.5Fanhua FANH .14e .6 38 24.98 6.79 150 22.48 +171.5FarmerBrs FARM ... ... 25 37.35 28.75 38 33.25 -9.4FarmMer s FMAO ... ... 17 43.90 24.00 14 40.29 +67.2FarmCB FFKT .50f 1.3 18 44.65 34.05 20 39.90 -5.1FarmersNB FMNB .24 1.6 17 15.95 12.13 36 14.65 +3.2FaroTech FARO ... ... ... 54.40 31.90 203 47.70 +32.5Fastenal FAST 1.28 2.4 28 55.35 39.79 1776 52.54 +11.8FateThera FATE ... ... ...dd 5.68 2.40 661 4.25 +69.3Fauquier FBSS .48 2.2 13 22.25 15.59 0 21.75 +30.6tFedlStAc n FSAC ... ... ... 9.80 9.70 2470 9.70 -.1tFedlStA wt FSACW ... ... ... 1.30 .97 1001 1.05 FedlStA un FSACU ... ... ... 10.50 10.06 10.28 +1.8FedNatHld FNHC .32 2.2 ...dd 21.19 9.78 65 14.29 -23.5FenncPhr n FENC ... ... ... 13.95 8.00 12 9.05 -24.6Ferrogl n GSM .16 1.0 ... 17.61 8.54 510 16.08 +48.5Fibrocll rs FCSC ... ... ...dd 4.64 .61 1569 .70 -63.0FibroGen FGEN ... ... ...dd 60.15 19.25 714 41.95 +96.0FidD&D n FDBC .96f 2.2 ... 44.00 33.09 0 43.50 +20.8FidNasdIdx ONEQ 2.32e .9 ...q 272.70 211.43 28 270.31 +27.7FidelSo LION .48 2.2 13 24.95 20.08 57 21.39 -9.6FidusInvst FDUS 1.56a 9.7 9q 18.21 15.60 110 16.12 +2.5FiestaRst FRGI ... ... ...dd 30.65 15.50 262 18.95 -36.5FifthThird FITB .64f 2.2 11 31.83 23.20 8608 29.67 +10.0FifthT pf FITBI 1.66 5.8 ... 30.90 26.36 18 28.81 +5.751job JOBS ... ... 90 65.85 31.25 95 59.24 +75.3FinTcII n FNTE ... ... ... 11.76 9.70 9.78 +.8

FinTcII wt FNTEW ... ... ... 1.95 .54 1.28 +42.2FinTcII un FNTEU ... ... ... 12.10 10.01 10.45 +4.0FinclEngin FNGN .28 1.0 34 45.75 24.45 313 28.25 -23.1FnclInst FISI .84 2.6 16 35.40 25.65 64 32.25 -5.7Finisar FNSR ... ... 11 36.41 17.20 13216 22.72 -24.9FinLine FINL .44 3.8 22 24.27 6.90 2157 11.72 -37.7FinjanH FNJN ... ... 5 4.06 1.00 104 2.14 +88.9FireEye FEYE ... ... ...dd 18.00 10.35 3638 14.30 +20.2FstBcpME FNLC .96 3.3 17 33.21 25.00 9 28.86 -12.8FtBcpNC FBNC .32 .9 21 41.76 26.20 155 36.14 +33.2sFstBcMiss FBMS .15 .4 21 33.85 24.05 30 33.50 +21.8FstBkNJ FRBA .08 .6 31 14.95 10.60 33 14.05 +21.1FstBusey rs BUSE .72 2.4 20 32.88 27.33 121 30.40 -1.2FBusnFn s FBIZ .52 2.3 16 28.43 20.57 14 22.32 -5.9FrstCap FCAP .88 2.5 17 37.00 28.40 35.63 +9.9FCtzBA FCNCA 1.40f .3 20 436.00 319.40 26 404.98 +14.1FCmtyBsh FCBC .72 2.5 19 32.24 23.23 24 29.05 -3.6FCmtyCp FCCO .36 1.5 22 24.87 16.10 6 23.30 +29.1FtConnBcp FBNK .60f 2.3 20 28.50 20.50 18 25.75 +13.71stCnstBn FCCY .24f 1.3 16 20.85 15.75 2 18.45 -1.3FstDefiFn FDEF 1.00 1.9 17 56.91 46.27 18 52.02 +2.5FFnclOH FFBC .68 2.5 18 29.80 22.80 330 27.15 -4.6FstFnB wt FFBCW ... ... ... 18.02 12.41 0 15.97 -11.3FstFnBksh FFIN .76 1.7 27 48.85 36.85 268 44.50 -1.5FstFnIN THFF 1.02f 2.2 16 53.49 39.55 16 45.70 -13.4FstFnNwst FFNW .28 1.8 18 21.29 14.83 11 15.70 -20.5FstFound s FFWM ... ... 20 19.84 13.64 92 18.38 +29.0FstGtyBc n FGBI .64b 2.3 ... 29.50 18.92 11 27.82 +27.9FsHawaii n FHB .88 3.0 ... 35.47 26.30 293 29.27 -15.9FIntntBcp INBK .24 .6 16 41.20 25.48 26 38.00 +18.8FIntBc26 n INBKL 1.50 5.8 ... 27.86 18.27 25.94 +37.5FstIntBc A FIBK .96 2.5 19 45.35 33.33 306 38.80 -8.8FstMerch FRME .72 1.7 19 45.42 35.26 354 41.89 +11.3FstMidIll FMBH .68f 1.8 16 42.03 28.37 38 37.89 +11.4FMidBc FMBI .40 1.7 20 25.86 20.50 1081 23.67 -6.2FstNwBc n FNWB ... ... 57 18.35 13.48 20 16.65 +6.7FstSavFin FSFG .56 1.0 14 58.97 42.22 3 56.80 +20.9FstSolar FSLR ... ... ...dd 71.80 25.56 1500 67.89 +111.61stSource SRCE .80f 1.6 20 53.29 42.15 24 49.31 +10.4FTNDXTc QTEC .61e .8 ...q 75.22 52.07 97 72.05 +36.8FtTr AbsRet FAAR ... ... ... 31.20 28.25 3 29.66 +3.2FT RisDv n SDVY ... ... ... 20.96 19.62 1 20.40 +2.5FT AsiaPc FPA .99e 2.8 ...q 35.55 26.99 7 35.36 +30.1FT Europe FEP .79e 2.1 ...q 38.60 28.59 93 37.86 +29.7FT LatAm FLN .43e 2.1 ...q 23.27 17.52 1 20.61 +10.7FT Brazil FBZ .41e 2.7 ...q 18.24 12.76 28 15.14 +10.8FT China FCA .69e 2.4 ...q 30.74 18.42 8 28.35 +49.1FT Japan FJP .41e .7 ...q 60.00 47.52 9 59.16 +24.3FT SKorea FKO .24e .8 ...q 29.37 21.68 1 28.76 +31.7FT DevMkt FDT .78e 1.3 ...q 61.67 47.00 131 61.09 +29.5FT EmMkt FEM .68e 2.5 ...q 28.60 19.66 307 26.92 +32.5FT Germny FGM .41e .8 ...q 50.65 35.29 25 49.62 +36.5FT Canada FCAN .62e 2.4 ...q 25.96 22.06 1 25.50 +9.6FT UK FKU .94e 2.4 ...q 39.42 32.18 1 38.63 +18.1FT Switzld FSZ .39e .8 ...q 52.13 39.41 2 51.76 +26.8FT HKong FHK 1.01e 2.4 ...q 43.95 31.82 1 42.82 +32.8FT Taiwan FTW 1.25e 3.5 ...q 38.19 30.30 1 35.91 +17.2FT EmMSC FEMS 1.06e 2.6 ...q 44.60 29.39 70 40.81 +35.4FTDvMkSC FDTS .76e 1.8 ...q 44.35 32.76 8 43.28 +29.6FT EurzAlp FEUZ .35e .8 ...q 43.72 31.78 7 42.84 +31.5FstT BICK BICK .35e 1.2 ...q 30.70 21.24 6 29.30 +34.9FtTrInOp n FCEF ... ... ... 23.93 19.78 1 21.92 +9.4FtTrMun n MCEF ... ... ... 20.35 18.07 1 18.87 +2.4FtTrOpp n FIXD ... ... ... 52.92 49.71 64 50.96 +1.9sFTNsdGrid GRID .41e .8 ...q 51.05 39.93 3 50.60 +24.9FTMltAInc MDIV 1.37e 7.2 ...q 19.84 18.58 146 19.10 -.1FTNsqTDv TDIV .71e 2.0 ...q 35.35 29.49 90 35.06 +18.5FTLwDOpp LMBS 1.53 3.0 ...q 52.47 51.70 156 51.80 -.7FTIntlMltA YDIV .80e 4.3 ...q 19.11 15.52 1 18.69 +17.2FT BuyInc FTHI .96 4.2 ...q 23.18 20.91 7 23.09 +8.6FT StratInc FDIV 1.92 3.7 ... 53.07 49.69 6 51.28 +2.5FT HdgBuy FTLB .66 2.9 ...q 22.89 20.74 7 22.77 +7.9FTEnhSht FTSM .29e .5 ...q 60.09 59.87 354 60.04 +.2FT RisDiv RDVY .38e 1.3 ...q 29.93 24.66 115 29.61 +20.0FT SSICv FCVT ... ... ...q 32.38 25.41 7 28.73 +10.5FT DWF5 FV .18e .7 ...q 27.76 23.10 130 27.30 +18.0FT AmIndR AIRR .06e .2 ...q 27.62 22.38 23 26.36 +11.5sFT US Eq RNDV ... ... ... 21.68 19.30 17 21.59 +8.2FT SmCap RNSC ... ... ... 21.82 19.03 4 21.26 +7.8FT MdCap RNMC ... ... ... 21.79 19.19 1 21.50 +8.9FT LgCap RNLC ... ... ... 21.66 19.67 12 21.54 +8.3FT DevInt RNDM ... ... ... 52.05 48.94 12 51.81 +4.2FTNsTrn ef FTXR ... ... ... 25.54 22.24 2 25.26 +11.4FT QualInc QINC 1.07e 4.2 ...q 26.90 22.48 1 25.52 +11.4FTNsSem ef FTXL ... ... ... 32.83 21.85 19 29.55 +28.3FsTrNsRt ef FTXD ... ... ... 21.38 18.70 21.38 +5.5FTNasPh ef FTXH ... ... ... 21.82 18.34 3 21.43 +16.8FTNsOil ef FTXN ... ... ... 23.11 16.85 1 20.00 -9.3FTNaFood ef FTXG ... ... ... 20.91 19.42 20.75 +3.8FTNsBk ef FTXO ... ... ... 29.99 24.57 63 28.92 +11.2FTDorW n FVC ... ... ... 26.07 21.53 55 25.42 +17.8FT DWInt IFV .19e .9 ...q 22.28 16.43 82 21.78 +27.9FTEMCur FEMB 1.94e 4.7 ...q 48.17 39.65 11 41.52 +3.4sFT MunHI n EMHI ... ... ... 50.74 49.95 2 50.65 +1.1FT RivAsia RFAP .32e ... ... 61.78 51.38 7 60.98 +18.7FT RivDev RFDI .70e ... ... 64.67 51.90 32 63.60 +21.1FT RvfrDyE RFEM ... ... ... 70.79 51.69 5 68.74 +30.2FT RivEur RFEU .82e ... ... 68.45 51.60 13 64.23 +22.7FT CA Mun FCAL ... ... ... 51.76 49.81 0 50.95 +1.8sFTCapStrn FTCS .55e 1.1 ...q 51.14 40.71 55 50.70 +24.2FTN100ExT QQXT .16e .3 ...q 48.54 40.32 3 48.41 +19.8FsTrGrEn QCLN .11e .5 ...q 20.96 15.42 26 20.18 +30.9FTrTUSAlp TUSA .23e .7 ...q 32.92 27.80 2 32.48 +16.8FstTrDrcy ef DWPP ... ... ... 28.65 25.63 1 28.43 +9.7FTCloudC SKYY .09e .2 ...q 46.15 34.40 80 45.76 +32.7FTNdqAuto CARZ .61e 1.5 ...q 42.83 34.37 3 42.00 +22.0FT GblAg rs FTAG ... ... ...q 27.96 22.65 27.76 +21.5FT GblNRs FTRI .40e 3.3 ...q 12.33 10.87 0 12.10 +5.1sFT Cybersc CIBR ... ... ...q 22.90 19.50 50 22.79 +16.7FTIntlIPO FPXI .37e 1.1 ...q 36.02 25.49 3 35.06 +37.0FTSenLoan FTSL 1.92 4.0 ...q 48.73 47.95 76 48.23 -.7FTTactHY HYLS 2.88 5.9 ...q 49.76 47.93 78 48.55 +.7FT GlbCmd FTGC ... ... ...q 21.30 18.97 58 20.03 -1.9FT MgdMu FMB 1.38 2.6 ...q 54.43 50.56 100 53.52 +4.6sFTNDXEq QQEW .33e .6 ...q 58.04 46.09 39 57.74 +25.0FT NsdABA QABA .54e 1.0 ...q 55.55 45.86 32 51.90 -1.7FTSmartph FONE .27e .5 ...q 53.90 41.12 1 52.00 +25.4FstUSBcsh FUSB .08 .6 39 15.14 10.38 5 12.85 +15.7FstUtdCp FUNC ... ... 18 18.30 13.00 0 17.10 +7.2First LI s FLIC .60f 2.1 12 33.50 25.60 28 29.05 +1.8sFsthdTech SVVC ... ... ...q 8.60 7.29 59 8.60 +12.1FstSvc n FSV .49 .7 ... 74.49 45.95 33 68.41 +44.1Fiserv FISV ... ... 31 133.11 104.36 725 129.90 +22.2sFiveBelow FIVE ... ... 45 67.53 36.90 1004 65.55 +64.0tFivePrime FPRX ... ... ...dd 53.90 21.41 848 20.89 -58.3FiveStar FVE ... ... ...dd 2.95 1.40 61 1.40 -48.1Five9 FIVN ... ... ...dd 27.81 12.58 173 23.26 +63.9Flex Ltd FLEX ... ... 18 19.12 14.22 1381 17.83 +24.1FlexPhm n FLKS ... ... ...dd 6.46 2.68 19 3.55 -32.8FlxGlbImp ESGG ... ... ... 94.30 78.09 0 94.07 +20.2FlxUS Imp ESG ... ... ... 70.00 52.67 62.77 +19.2FlxRAstAlo ASET ... ... ... 28.91 25.25 2 28.78 +12.8FlxUSQLgC QLC ... ... ...q 33.27 27.77 5 32.99 +18.8sFlxUSLgCp LKOR .41e ... ...q 54.74 44.54 0 54.82 +9.6FlxUSCpBd SKOR 1.24 2.4 ... 51.61 49.57 0 50.90 +1.9FlxDisDur MBSD .62e 2.6 ...q 24.42 23.65 4 23.76 -1.6FlexSh n FPAY ... ... ... 6.56 3.10 3.80 -36.7FlexionTh FLXN ... ... ... 32.25 16.51 1690 24.45 +28.5Flexstl FLXS .88 1.9 ... 62.99 43.25 16 46.59 -24.5Fluidigm FLDM ... ... ...dd 8.69 2.52 294 6.11 -16.1FlushFn FFIC .72 2.6 16 31.96 24.27 85 27.26 -7.2Foamix FOMX ... ... ... 11.27 4.03 57 5.94 -46.5FogoChao n FOGO ... ... 16 17.05 10.30 83 11.80 -17.8Fonar FONR ... ... 8 33.90 17.20 29 24.15 +26.1sForeScTc n FSCT ... ... ... 29.53 21.56 208 29.06 +14.0ForshtAut n FRSX ... ... ... 11.70 3.54 10 4.00 -64.8FormsHl rs FH ... ... 2 2.60 1.11 23 1.12 -47.4FormFac FORM ... ... 25 18.65 10.45 416 14.90 +33.0FormulaSy FORTY .82e 2.0 ... 44.20 35.52 0 41.20 +3.8ForrestR FORR .76 1.7 42 47.75 34.95 37 44.05 +2.6Forterra n FRTA ... ... ...dd 22.76 3.02 1210 9.48 -56.2Fortinet FTNT ... ... 89 43.08 28.51 1392 42.71 +41.8FortressBio FBIO ... ... ...dd 5.13 1.88 76 3.52 +30.4sFortB pfA FBIOP 2.34 10.0 ... 24.50 22.20 3 23.40 -3.5FormMrg n FMCI ... ... ... 10.19 9.50 1 9.92 +2.3FormMr wt FMCIW ... ... ... .75 .21 24 .65 +18.2FormMr rt FMCIR ... ... ... .72 .24 .70 +79.5ForumM un FMCIU ... ... ... 11.02 10.00 1 10.84 +8.2ForwrdA FWRD .60 1.1 27 59.98 45.86 136 56.79 +19.9Forward h FORD ... ... 22 1.65 1.02 11 1.35 +7.7ForwdPh FWP 23.12e ... ... 9.70 2.70 14 3.58 +31.6Fossil Grp FOSL ... ... ...dd 34.21 5.50 1308 6.93 -73.2Foster FSTR .16 .7 ...dd 26.30 11.80 45 23.05 +69.5FndtnMed FMI ... ... ...dd 70.75 17.10 213 59.40 +235.6FoxFactory FOXF ... ... 29 46.80 25.25 375 37.80 +36.2Francesca FRAN ... ... 7 21.62 6.04 1462 6.79 -62.3FrankElec FELE .43 1.0 24 47.20 36.00 142 44.85 +15.3tFredsInc FRED .24 6.6 ...dd 21.77 3.70 2236 3.65 -80.3FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.07 64 16.53 +10.7FreqElec FEIM ... ... ...dd 11.50 7.53 4 9.14 -15.4Freshpet FRPT ... ... ...dd 19.40 9.25 119 18.95 +86.7Fronteo FTEO .06p ... ... 15.68 9.06 12.56 -11.4FrontC pf FTRPR 11.13 84.0 ... 57.51 9.55 518 13.25 -74.7Frontr rs FTR 2.40 27.6 ... 57.30 6.08 7246 8.69 -82.9FuelTech FTEK ... ... ...dd 1.47 .71 68 .96 -16.5FuelCell rs FCEL ... ... ...dd 2.49 .80 808 1.86 +6.3FulgentG n FLGT ... ... ... 13.90 2.73 18 3.40 -70.6FulingGbl n FORK ... ... ... 6.00 2.30 927 4.65 +86.0FullHseR FLL ... ... ...dd 4.10 1.89 85 3.85 +60.4FultonFncl FULT .44a 2.5 17 19.90 16.45 998 17.65 -6.1Funko n FNKO ... ... ... 9.90 6.94 564 7.74 +9.5FusionTel FSNN ... ... ...dd 4.08 1.11 100 3.68 +145.3FutFintch lf FTFT ... ... ... 8.20 1.30 2012 1.83 -72.3FuweiF rs FFHL ... ... ...dd 5.20 1.59 4 2.56 +39.9

- G -:GWilliFood WILC ... ... 21 7.66 5.00 8 6.77 +17.3G1Thera n GTHX ... ... ... 28.67 12.04 186 19.60 +30.7GDS Hld n GDS ... ... ... 20.80 6.90 209 19.91 +131.5GSI Tech GSIT ... ... ...dd 9.68 5.58 18 7.18 +15.8GSV Cap GSVC ... ... 12 6.66 3.83 94 5.79 +15.1GTY Tch n GTYH ... ... ... 13.00 9.75 1504 9.92 -7.7GTY Tc un GTYHU ... ... ... 11.36 10.10 57 10.40 -1.0GTY Tch wt GTYHW ... ... ... 2.02 .82 5 1.26 +26.0G-III s GIII ... ... 31 35.95 18.00 755 33.65 +13.8GTx Inc rs GTXI ... ... ...dd 13.35 2.73 48 12.85 +143.4GW Pharm GWPH ... ... ...dd 136.95 92.65 924 130.82 +17.1GWG Hldgs GWGH ... ... ...dd 11.25 7.55 7 8.30 +4.5GabMedM n MOGLC ... ... ... 100.10 99.90 99.96 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gaiam A GAIA ... ... ...dd 13.50 7.88 18 12.50 +44.5Galapag n GLPG ... ... ... 104.12 58.31 169 84.48 +31.6GalectinTh GALT ... ... ... 3.68 .88 467 2.39 +143.9GalenaBi rs GALE ... ... ...dd 3.60 .26 1552 .32 -83.5sGalmedPh GLMD ... ... 8 9.59 3.04 285 9.04 +157.5Gam&Lsr n GLPI 2.52f 7.0 20 39.32 29.32 508 36.03 +17.7GamngPtrs GPIC .12e ... ... 12.50 9.13 9 11.00 -7.0Garmin GRMN 2.04 3.4 16 63.15 47.03 1192 59.46 +22.6GarrisnCap GARS 1.12 13.7 8 10.15 7.77 36 8.19 -12.4Gemphire n GEMP ... ... ... 21.59 7.20 39 8.01 +2.2Gencor s GENC ... ... 41 18.45 13.33 32 16.10 +2.5GenComm GNCMA ... ... ...dd 43.63 17.45 75 40.44 +107.9GenFin GFN ... ... ...dd 6.65 4.48 49 6.35 +14.4GenFin pfC GFNCP 9.20 9.3 ... 102.00 87.70 99.16 +8.3GenFin 21 GFNSL 2.03 8.1 ... 26.50 23.75 6 25.05 +3.4GeneticT rs GENE ... ... ... 1.38 .70 99 .91 -15.7tGeniusBr n GNUS ... ... ... 6.60 2.50 49 2.44 -54.9GenMark GNMK ... ... ...dd 13.67 3.63 403 4.30 -64.9tGenoceaB GNCA ... ... ...dd 7.29 1.03 381 1.04 -74.8sGenomic GHDX ... ... ...dd 34.02 26.37 1239 33.28 +13.2Gentex GNTX .40 2.0 16 22.12 16.59 1177 20.17 +2.4Gentherm THRM ... ... 15 40.80 29.50 168 31.90 -5.8tGeospcT hs GEOS ... ... ...dd 24.37 13.08 108 12.29 -39.6GerABcp s GABC .52 1.5 21 39.02 28.71 40 35.23 +.4

GeronCp GERN ... ... ...dd 3.15 1.74 1431 1.97 -4.8Gevo rs GEVO ... ... ...dd 5.38 .53 435 .60 -82.6Gibraltar ROCK ... ... 26 45.05 25.61 265 29.85 -28.3GigaMda rs GIGM ... ... ...dd 3.70 2.56 29 2.92 GilatSatell GILT ... ... ...dd 7.90 4.12 10 7.24 +44.5GileadSci GILD 2.08 2.8 8 86.27 63.76 8746 74.34 +3.8GlacierBc GBCI .84a 2.2 22 41.23 31.38 509 37.65 +3.9GladstnCap GLAD .84 9.1 11 10.12 8.66 468 9.24 -1.6Gladst24 pf GLADN 1.50 5.8 ... 26.14 25.02 3 25.84 +2.5GladstnCm GOOD 1.50 6.9 ...dd 23.35 18.73 214 21.65 +7.7GladCm pfA GOODP 1.94 7.3 ... 27.25 25.11 2 26.60 +4.4Gladstn pfB GOODO 1.88 7.1 ... 26.94 25.01 5 26.50 +5.6GladCm pfD GOODM 1.75 6.7 ... 26.27 24.75 4 25.95 +2.8GladstInv GAIN .78f 7.0 16 11.24 8.31 145 11.10 +31.2GladInv pfB GAINO 1.69 6.6 ... 26.15 25.16 8 25.50 -1.2GladInv pfC GAINN 1.63 6.3 ... 26.98 25.12 0 25.67 +1.2GldsInv pf D GAINM 1.56 6.1 ... 26.35 25.05 3 25.64 +1.3GladstLnd LAND .53f 4.0 88 14.29 10.35 68 13.21 +17.5GladLnd pfA LANDP 1.59 6.1 ... 26.94 24.62 0 25.92 +1.9GlenBurnie GLBZ .40 3.6 21 12.55 10.34 5 11.10 -3.5GblBldT n GBT ... ... ...dd 45.85 13.35 2515 39.40 +172.7GlblBrkg h GLBR ... ... ...dd 9.14 .25 983 .56 -92.1GblEagEnt ENT ... ... ...dd 8.05 1.72 148 2.45 -62.1GlbIndem GBLI ... ... 23 49.91 34.00 3 41.70 +9.1GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 24.50 8 25.79 +4.0GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 24.65 12 25.92 +4.4GblPtAcq n GPAC ... ... ... 10.50 9.35 9 10.03 +.9GblPAc wt GPACW ... ... ... 1.25 .11 22 1.01 +188.6GblPAcq un GPACU ... ... ... 11.82 9.85 10.86 +8.6GlSlfStor n SELF .26 5.6 ... 5.19 4.26 5 4.67 -2.1GlWatRs n GWRS .28f 3.0 ... 10.00 7.90 7 9.30 +2.2GbXSpdvRE SRET 1.24 7.9 ...q 15.74 13.80 19 15.63 +9.0GblXSocM SOCL ... ... ...q 34.70 21.54 26 33.40 +54.5GbXNsChiT QQQC .07e .2 ...q 32.82 20.88 8 30.07 +41.7GblX SupDv EFAS ... ... ... 18.51 15.68 4 18.23 +16.0GblXYldco YLCO .51 4.1 ...q 12.89 10.55 5 12.41 +14.4GblX Rob n BOTZ ... ... ... 24.97 14.84 701 23.03 +53.5sGlbXCon ef KRMA ... ... ... 19.41 15.95 4 19.32 +20.8sGblXMilTh MILN ... ... ... 19.45 15.59 19 19.42 +24.4GbX Longv LNGR ... ... ... 19.90 15.14 17 19.35 +26.2GlX Intrn n SNSR ... ... ... 20.71 15.60 43 19.76 +26.6GbX HlthW BFIT ... ... ... 16.97 14.49 16.97 +16.7GblXSupdiv ALTY 1.25 8.2 ...q 15.97 14.70 15 15.34 +3.1GlX Fintc n FINX ... ... ... 22.38 14.59 23 21.85 +49.1sGlXCatholc CATH ... ... ... 33.18 27.14 3 33.01 +21.6GlobusM rs GLBS ... ... ... 12.50 .86 687 1.13 -72.3sGluMobile GLUU ... ... ...dd 4.73 1.85 6413 4.52 +133.0GlycoMim GLYC ... ... ...dd 18.25 3.82 971 16.01 +162.5Gogo GOGO ... ... ...dd 14.76 8.56 1432 10.68 +15.8GolLNGLtd GLNG .20 .8 ... 29.18 19.32 1420 26.50 +15.5GolLNGPt GMLP 2.31 10.8 ... 25.82 18.77 268 21.32 -11.3GolrLNG pf GMLPP ... ... ... 25.54 24.92 53 25.45 +1.6GoldenEnt GDEN ... ... 29 34.75 10.60 97 31.86 +163.1GoldenOc rs GOGL ... ... ...dd 9.95 3.95 249 7.99 +69.6GolubCap GBDC 1.28a 6.9 13 20.50 17.87 229 18.48 +.5GoodTimes GTIM ... ... ...dd 3.78 2.25 152 2.30 -27.0Goodyear GT .56 1.8 10 37.20 28.81 2328 31.30 +1.4GoPro GPRO ... ... ...dd 11.89 7.15 4341 7.84 -10.0GorsHl A n GSHT ... ... ... 11.24 9.30 102 9.92 -.8GoresHl wt GSHTW ... ... ... 1.79 1.00 1.46 +39.0GoresHl un GSHTU ... ... ... 10.68 10.10 250 10.45 +2.0GovPrpIT GOV 1.72 9.2 11 22.99 17.36 663 18.65 -2.2GovPrpIT46 GOVNI 1.47 5.7 ... 26.37 22.20 19 25.94 +10.1GrCanyEd LOPE ... ... 23 96.15 56.52 175 89.12 +52.5Gravity rs GRVY ... ... 39 83.82 9.75 52 75.62 +616.8GrElCp hn GECC 1.00 10.1 ... 11.90 8.76 2 9.86 -15.5GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 10 25.41 +1.9GrElm hn GEC ... ... ... 4.40 2.95 7 4.15 +10.7GrLkDrge GLDD ... ... ...dd 5.70 3.60 236 5.20 +23.8GrtSoBc GSBC .96f 1.9 14 58.45 47.25 17 51.70 -5.4GreenBncp GNBC ... ... 23 24.40 13.00 149 21.55 +41.8GreenBrick GRBK ... ... 18 12.20 8.00 54 11.55 +14.9GreenPlns GPRE .48 2.9 23 29.85 15.60 489 16.60 -40.4tGrnP LP n GPP 1.84f 10.6 ... 21.15 17.65 1547 17.35 -12.4sGrCB NY s GCBC .39 1.2 25 33.50 19.10 1 33.00 +44.1Greenlight GLRE ... ... 20 24.10 19.70 167 20.25 -11.2GrdsmHld n GSUM ... ... ... 13.94 6.76 206 8.46 -17.0Griffin GRIF .40f 1.1 29 37.20 27.57 9 37.11 +17.0GrifolsSA s GRFS .38e 1.8 ... 24.20 14.52 456 21.51 +33.9Groupon GRPN ... ... ... 5.99 2.90 7256 5.31 +59.9GpAeroCN OMAB 1.71e 4.1 20 52.51 30.05 108 42.20 +22.2GrpoFin GGAL .12e .2 ... 66.50 23.23 630 65.37 +142.8GuarntyBc GBNK .50 1.8 21 30.42 22.00 77 28.10 +16.1GuarBcs n GNTY .56m 1.8 19 36.38 28.00 14 30.39 +1.0GuarFBc GFED .40 1.8 15 23.71 15.89 1 21.79 +2.9GulfIsland GIFI .04 .3 ...dd 13.95 8.90 49 12.35 +3.8GulfRes GURE ... ... 2 2.35 1.35 27 1.47 -24.6GulfportE GPOR ... ... ...dd 29.92 10.90 3304 12.19 -43.7Gyrodyne n GYRO 2.50e ... ... 22.84 18.15 0 20.80 +14.1

- H -:sH&E Eqp HEES 1.10 2.9 37 38.66 17.44 254 38.19 +64.3HD Supply HDS ... ... 15 44.73 28.97 2372 37.84 -11.0HMN Fn HMNF ... ... 17 19.16 16.30 18.84 +7.6HMS Hldgs HMSY ... ... 56 20.90 11.01 568 16.28 -10.4HSN Inc HSNI 1.40 3.5 18 42.75 30.90 500 39.65 +15.6HTG Mol h HTGM ... ... ...dd 13.25 1.20 201 1.77 -21.0HV Bcp n HVBC ... ... ... 15.20 13.08 15.20 +11.2HabitRest HABT ... ... 43 19.75 8.85 494 9.85 -42.9HackettGp HCKT .30f 2.0 20 20.69 13.24 109 15.10 -14.5Hailiang n HLG ... ... ... 47.50 7.02 61 45.28 +516.1HainCels lf HAIN ... ... ... 45.61 31.01 630 40.78 +4.5HalladorE HNRG .16 2.8 22 9.87 4.79 96 5.74 -36.9HallmkFn HALL ... ... ...dd 12.09 9.92 18 10.60 -8.9sHalozyme HALO ... ... ...dd 20.91 9.68 1189 20.54 +107.9HamiltnBc HBK ... ... ...dd 15.65 14.00 1 14.95 +4.9HamilLa n HLNE .70 2.1 ... 35.24 17.32 192 33.45 +85.6HancHld HBHC .96 2.0 20 53.35 40.95 451 48.65 +12.9HancHld 45 HBHCL 1.49 5.7 ... 26.73 23.61 1 26.24 +7.6HanmiFin HAFC .84 2.8 17 35.85 25.45 116 30.15 -13.6Hanwha rs HQCL ... ... ... 9.79 6.09 10 7.37 -9.7HarbrOne n HONE ... ... ... 22.29 15.92 21 19.52 +.9Hardinge HDNG .08 .5 34 18.00 9.51 75 17.09 +54.2Harmonic HLIT ... ... ...dd 6.18 2.80 416 4.30 -14.0HartGImp n HFGIC ... ... ... 100.11 100.10 100.11 HrvrdBio HBIO ... ... ...dd 3.90 2.25 51 3.20 +4.9HarvCapCr HCAP 1.35a 12.3 7 14.89 10.52 16 11.00 -20.0HarvCr22 n HCAPZ 1.53 6.0 ... 26.95 25.04 25 25.30 -.1Hasbro HAS 2.28 2.4 21 116.20 77.20 1203 95.87 +23.2HawHold HA ... ... 7 60.90 32.40 698 39.30 -31.1HawaiiTel HCOM ... ... ...dd 31.91 22.20 23 30.28 +22.2Hawkins HWKN .88f 2.3 19 54.80 34.20 33 37.65 -30.2HawthornB HWBK .28 1.4 16 22.36 15.34 16 20.36 +19.6HaymkAc n HYAC ... ... ... 9.85 9.50 9.51 -1.9HaymkA wt HYACW ... ... ... 1.00 .79 11 .80 -20.0HaymkA un HYACU ... ... ... 10.08 9.91 15 9.95 -.6HaynesIntl HAYN .88 2.8 ...dd 47.90 28.97 156 31.37 -27.0HlthCSvc HCSG .76f 1.5 43 55.68 37.54 383 51.06 +30.4HlthInsInn HIIQ ... ... 17 37.38 12.65 1516 27.55 +54.3HealthEqty HQY ... ... 70 55.31 37.62 561 44.80 +10.6HlthStrm HSTM ... ... 95 31.53 20.60 112 22.69 -9.4HrtlndEx HTLD .08 .4 34 25.22 18.71 282 22.34 +9.7HeartFn HTLF .44a .9 17 56.40 42.10 90 51.00 +6.3HeatBiolog HTBX ... ... ... 1.25 .30 506 .37 -56.3HebronTc n HEBT ... ... ... 7.02 2.50 15 2.77 -44.0HeidrkStr HSII .52 2.2 24 27.10 17.90 111 23.65 -2.1HelenTroy HELE ... ... 15 102.88 81.90 157 92.30 +9.3HeliMAn h HMNY ... ... ... 38.86 2.20 4057 6.70 +103.0HemisMda HMTV ... ... ... 13.20 10.65 64 11.50 +2.7HennesAd s HNNA .30 1.9 8 21.69 13.88 8 15.46 -27.0HSchein s HSIC ... ... 20 93.50 65.28 1262 68.69 -9.4HrtgeCo HTBK .40 2.6 20 16.63 12.76 95 15.37 +6.5HrtgeFn HFWA .52a 1.7 22 33.25 22.50 107 30.85 +19.8HeritCryst HCCI ... ... 22 22.21 12.85 74 20.35 +29.6HernTher h HRTX ... ... ...dd 18.40 12.21 835 15.40 +17.6HerzfldCrb CUBA .12e ... ...q 7.46 6.40 17 7.09 +5.5HeskaCorp HSKA ... ... 41 115.00 66.51 72 79.49 +11.0Hexindai n HX ... ... ... 17.00 10.86 33 11.22 -11.4Hibbett HIBB ... ... 12 42.45 9.40 1000 20.55 -44.9HighSenLn SNLN .79 4.3 ...q 18.39 18.13 92 18.19 -2.5HighpwrInt HPJ ... ... 5 6.00 2.00 33 3.83 +62.8HghwyH HIHO .29e 7.3 ... 4.35 3.10 4 4.00 +23.1HimaxTch HIMX .24e 2.3 ...cc 13.95 4.88 3410 10.32 +70.9HingmSv HIFS 1.36a .7 17 242.00 148.02 7 199.55 +1.4Histogenics HSGX ... ... ...dd 2.40 1.45 203 1.81 +8.4Hollysys HOLI .12e .5 20 27.19 15.08 271 22.39 +22.2Hologic HOLX ... ... 16 46.80 35.76 2008 42.96 +7.1HomeBLA HBCP .56 1.3 19 47.20 32.52 15 42.28 +9.5HomeBcs s HOMB .44 2.0 20 29.69 20.82 1206 22.55 -18.8HmFdB LA HFBL .48 1.7 17 29.89 23.10 27.50 +2.4HomeStreet HMST ... ... 21 33.70 24.00 208 28.55 -9.7sHometBk n HMTA ... ... ... 11.31 9.00 0 11.33 +22.4HomeTrBc HTBI ... ... 27 27.80 21.40 32 26.35 +1.7HookerFu HOFT .56f 1.3 18 52.75 29.75 129 42.35 +11.6HopeBcp HOPE .52 2.9 15 22.99 15.10 396 17.95 -18.0HopFedBc HFBC .20f 1.4 19 15.45 12.80 19 13.98 +3.9HorizBcp s HBNC .52f 1.9 18 29.25 24.20 94 26.81 -4.3HorizPhm HZNP ... ... ...dd 18.31 9.45 1222 14.84 -8.3HorizTFn HRZN 1.20 10.9 9q 11.75 9.66 36 11.03 +4.7sHor OEXcc QYLD 2.26e 9.2 ...q 24.62 22.28 21 24.61 +10.1HorzDAX DAX .35e 1.1 ... 31.91 24.77 7 31.18 +24.2Hortonwks HDP ... ... ...dd 20.66 8.02 485 19.86 +139.0HospPT HPT 2.08 6.9 9 32.68 26.64 364 30.14 -5.0HostessBr n TWNK ... ... 30 17.18 11.00 688 14.18 +9.1Hostess wt TWNKW ... ... ... 3.57 1.23 66 2.07 +18.3HoughMH HMHC ... ... ...dd 13.95 8.05 472 9.70 -10.6HoustWC HWCC .12m 1.9 ... 8.05 4.70 10 6.45 -.8HovnEn pf A HOVNP ... ... ... 8.40 5.50 2 7.00 -6.6sHowardBcp HBMD ... ... 36 23.50 14.15 83 22.10 +46.4HubGroup HUBG ... ... 29 52.50 33.18 243 46.65 +6.6HudsonGbl HSON .20 14.9 ...dd 1.74 1.00 55 1.34 -1.5HudsonTc HDSN ... ... 17 10.40 5.40 503 5.77 -28.0HuntJB JBHT .92 .8 30 112.99 83.35 767 111.39 +14.8HuntMar un HUNTU ... ... ... 10.60 9.53 1 9.90 -2.5HunterMar HUNT ... ... ... 10.50 7.99 9.78 +.3HuntMar wt HUNTW ... ... ... 1.30 .06 11 .51 -32.0HuntBncsh HBAN .44f 3.0 17 14.93 12.14 9953 14.44 +9.2HuntBc pf HBANP 85.00 6.0 ... 1507.90 1351.35 1425.00 +.7HuntBcs pf HBANO 1.56 5.6 ... 28.61 25.00 11 28.00 +10.7HuntB pfC HBANN 1.47 5.5 ... 26.85 22.99 1 26.60 +10.4HuntAct n SQZZ ... ... ... 26.00 23.30 25.06 +.6Hurco HURC .40 1.0 27 46.75 26.25 32 40.50 +22.4HuronCon HURN ... ... ...dd 55.55 29.53 111 39.50 -22.0HutChMd n HCM ... ... ... 36.32 12.62 106 31.11 +129.3HuttigBld HBP ... ... 6 9.24 5.00 38 6.50 -1.7Hydrognc HYGS ... ... ...dd 11.50 3.90 39 10.75 +144.3

- I -:I-AMCap n IAM ... ... ... 11.11 9.75 9.95 +1.5I-AMCap wt IAMXW ... ... ... .35 .24 .25 -16.7I-AMCap rt IAMXR ... ... ... .37 .21 .30 -11.8IAC Inter IAC 1.36 1.1 45 137.86 64.69 768 120.08 +85.3ICAD ICAD ... ... ...dd 6.07 3.10 7 3.65 +12.8ICC Hld n ICCH ... ... ... 18.00 14.20 1 16.25 +12.8ICF Intl ICFI ... ... 21 59.15 40.20 93 51.45 -6.8sICU Med ICUI ... ... ...cc 219.15 127.00 172 216.55 +47.0ID Syst IDSY ... ... ...dd 7.75 4.83 14 6.80 +25.5IdexxLab s IDXX ... ... 50 173.01 113.92 352 155.25 +32.4IES Hldgs IESC ... ... 29 23.00 14.05 51 17.45 -8.9IF Bancp IROQ .20f 1.0 23 20.75 18.45 6 19.60 +5.9IFresh n IFMK ... ... ...dd 28.88 10.00 10 11.36 -5.3IHS Mark INFO ... ... 40 48.53 34.20 1439 44.88 +26.7II-VI IIVI ... ... 28 52.55 27.25 660 44.45 +49.9ILG Inc ILG .60 2.2 77 30.70 17.56 1377 27.75 +52.7INC Resc h INCR ... ... ...dd 61.10 33.60 1167 41.05 -22.0INTLFCStn INTL ... ... 17 44.91 33.11 319 41.00 +3.5IPG Photon IPGP ... ... 30 248.23 95.04 516 205.54 +108.2iPass IPAS ... ... ...dd 1.70 .49 236 .54 -67.3stIQ US Lg n CLRG ... ... ... 25.11 25.00 1090 24.88 -.5IRSA Prop IRCP 1.86e 3.3 ... 64.68 40.52 12 56.40 +19.1










IRhythm n IRTC ... ... ...dd 57.91 24.25 122 51.50 +71.7iRobot IRBT ... ... 35 109.78 52.12 1261 73.22 +25.3iShEMAsia EEMA 1.23e 1.7 ...q 76.03 51.39 31 73.15 +39.7iShTurkey TUR 1.10e 2.7 ...q 47.13 28.98 530 40.16 +23.7iShIntTBd s IGOV ... ... ...q 201.98 48.33 46 49.61 -72.4iShNewZea ENZL 2.01e 4.2 ...q 48.00 39.22 40 47.43 +19.4iSh1-3yITB ISHG .20e .2 ...q 86.10 75.36 1 83.72 +9.8iShSelDiv DVY 2.59e 2.6 ...q 99.53 86.02 837 98.43 +11.1iShGTimb WOOD .94e 1.3 ...q 70.95 52.89 16 69.72 +30.1iShEurFn EUFN .74e 3.2 ...q 23.59 18.67 596 23.20 +22.4iShAsiaexJ AAXJ 1.30e 1.7 ...q 78.44 53.90 1400 75.49 +37.4iShEMInfr EMIF .93e 2.9 ...q 35.00 27.14 4 32.57 +16.4iShGClnEn ICLN .33e 3.7 ...q 9.38 7.73 113 9.00 +14.2iShACWX ACWX 1.00e 2.0 ...q 50.13 39.95 534 49.47 +22.8iSh ACWI ACWI 1.43e 2.0 ...q 72.23 59.02 2458 71.68 +21.1iSEafeSC SCZ 1.51e 2.4 ...q 63.90 49.11 1278 63.44 +27.3iShEMBd EMB 5.27e 4.5 ...q 117.46 107.98 2104 115.90 +5.2iShGnmaBd GNMA .75e 1.5 ...q 50.15 48.97 11 49.64 -.1iSh7-10yTB IEF 1.96 1.8 ...q 108.81 103.43 952 106.14 +1.3iSh1-3yTB SHY .52 .6 ...q 84.72 83.89 1471 83.99 -.5iShEurRE IFEU .87e 2.2 ...q 40.35 31.65 2 40.04 +20.3iShIntlRE IFGL 1.09e 3.6 ...q 30.38 25.78 49 30.29 +15.3iShEuroSC IEUS 1.08e 1.9 ...q 57.23 42.74 17 56.46 +28.8iShs SOX SOXX 1.15e .7 ...q 181.88 119.12 296 167.18 +36.2iShIndia50 INDY .15e .4 ...q 36.69 26.73 199 36.26 +32.6iShNsdBio s IBB ... ... ...q 114.17 87.97 2618 105.17 +18.9iShMBS MBB 3.04e 2.3 ...q 107.77 105.04 441 106.66 +.3iShCorUSCr CRED 4.20 3.7 ...q 112.93 107.85 37 112.33 +2.8iShIntCrBd CIU 3.09 2.8 ...q 110.70 107.44 641 109.43 +1.1iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 104.50 467 104.68 -.2iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 121.46 417 122.54 iSCorUSVal s IUSV ... ... ...q 55.44 47.60 413 54.82 +11.6iSCorUSGr s IUSG ... ... ...q 54.01 42.04 710 53.72 +25.2iShShtTrB SHV .03e ... ...q 110.42 110.22 512 110.27 iShUSPfd PFF 2.13a 5.6 ...q 39.28 36.77 2391 38.24 +2.8iShCrShUS s ISTB ... ... ... 50.47 49.69 136 49.86 -.3iShSCGrth IJT 1.41e .8 ...q 173.48 143.65 73 167.42 +11.6Itus Cp hrs ITUS ... ... ...dd 6.10 .60 101 2.54 -53.0Iberiabnk IBKC 1.48f 1.9 22 89.45 68.55 555 76.45 -8.7Iberia pfB IBKCP 1.66 5.9 ... 30.50 25.94 5 28.08 +5.0Iberiab pfC IBKCO 1.65e 5.9 ... 28.92 25.60 1 28.20 +6.2Icahn Ent IEP 6.00 11.6 21 64.37 47.06 83 51.86 -13.5IchorHld n ICHR ... ... 12 35.51 9.81 667 23.83 +120.2Icon PLC ICLR ... ... 30 124.48 73.76 191 113.52 +51.0IconixBrnd ICON ... ... 1 10.80 1.36 2021 1.40 -85.0IdealPower IPWR ... ... ...dd 3.97 1.40 63 1.46 -55.8Identive lf INVE ... ... ...dd 7.81 2.55 44 3.04 -4.4IderaPhm IDRA ... ... ...dd 2.87 1.30 3217 1.95 +30.0Ignyta RXDX ... ... ...dd 18.30 4.60 535 15.55 +193.4iKangHlth KANG ... ... 19 18.41 11.70 144 14.57 -15.9Ikonics IKNX ... ... ... 12.00 7.34 7.91 -29.7Illumina ILMN ... ... 39 230.72 121.47 543 210.85 +64.7ImageSens ISNS ... ... ...dd 4.00 2.65 6 3.15 -14.9Immersn h IMMR ... ... ...dd 11.92 5.76 452 6.66 -37.3ImmuCell ICCC ... ... 99 9.25 5.00 8 8.94 +50.3ImmuneDs IMDZ ... ... ...dd 13.05 3.50 703 3.58 -35.0tImmuneP rs IMNP ... ... ... 5.02 .76 279 .78 -78.6ImunoGn IMGN ... ... ...dd 8.84 1.53 3059 6.70 +228.4Imunmd IMMU ... ... ...dd 14.48 3.30 3311 12.41 +238.1Immuron n IMRN ... ... ... 10.00 4.47 5.12 -38.7Immurn wt IMRNW ... ... ... 1.47 .64 1.10 -8.3Immutep IMMP ... ... ... 3.26 1.37 28 1.66 -29.1ImpaxLabs IPXL ... ... ...dd 25.70 7.75 919 17.80 +34.3Imperva IMPV ... ... ...cc 52.40 35.80 362 40.45 +5.3Impinj n PI ... ... ... 60.85 19.97 363 23.17 -34.4ImprimisP IMMY ... ... ...dd 4.69 1.35 79 1.69 -32.4Incyte INCY ... ... ...dd 153.15 92.91 1269 95.97 -4.3IndBkMA INDB 1.28 1.9 22 76.30 57.20 65 68.80 -2.3IndBkMI IBCP .48f 2.1 20 23.65 18.50 156 22.55 +3.9IndepBkTX IBTX .40 .6 22 70.75 51.71 93 67.80 +8.7IndusAcq n INDU ... ... ... 9.83 9.65 9.73 +.3IndusAq wt INDUW ... ... ... .55 .36 .43 -4.4IndusAc un INDUU ... ... ... 10.18 9.95 0 10.14 +1.1IndSvAm lf IDSA ... ... ... 2.61 .96 0 1.50 -16.2Infinera INFN ... ... ...dd 12.50 6.27 1318 6.75 -20.5InfinityPh INFI ... ... ...dd 3.84 .93 1596 1.83 +35.6InfPrCas IPCC 2.32 2.2 22 110.63 83.00 33 105.10 +19.6InflaRx n IFRX ... ... ... 22.48 14.47 105 18.41 +22.8InfoSvcs III .20f 4.7 5 4.63 2.95 35 4.28 +17.6InfoSonc rs IFON ... ... ... 5.20 1.32 32 1.52 -20.0InglesMk h IMKTA .66 2.1 14 52.40 20.75 133 31.90 -33.7InnerWkgs INWK ... ... 25 12.03 9.08 273 10.28 +4.4Innodata INOD ... ... ...dd 2.45 .88 91 1.09 -55.5Innophos IPHS 1.92 4.3 20 58.22 41.66 116 44.46 -14.9Innospec IOSP .78f 1.2 19 74.75 54.10 87 67.25 -1.8tInnovSolu ISSC ... ... 9 4.54 2.84 345 2.72 -18.3Innoviva INVA 1.00 7.5 14 14.87 10.29 1505 13.28 +24.1Inogen INGN ... ... 98 130.05 62.69 75 119.49 +77.9InotekPh n ITEK ... ... ... 7.40 .85 211 2.44 -60.0Inovalon n INOV .12p ... ... 17.80 8.60 622 14.70 +42.7InovioPhm INO ... ... ...dd 9.86 4.20 1318 4.28 -38.3Inpixon rs INPX ... ... ...dd 10.23 .19 1388 .30 -91.8InseegoCp INSG ... ... ...dd 3.23 .87 163 1.67 -31.6InsightEnt NSIT ... ... 13 53.19 35.26 177 36.54 -9.6Insignia s ISIG .70e ... ...dd 2.19 .90 62 1.21 -31.1Insmed INSM ... ... ...dd 32.94 11.49 904 30.79 +132.7InspEnt INSE ... ... ... 14.00 7.50 20 9.15 +8.3Insteel IIIN .12a .4 21 39.20 23.20 97 27.13 -23.9Insulet PODD ... ... ...dd 72.99 36.68 550 68.04 +80.6InsysTher s INSY ... ... ...dd 15.02 4.10 748 6.03 -34.5IntecPhm n NTEC ... ... ... 9.80 4.20 226 5.30 -7.0IntegLfSc s IART ... ... 64 56.42 39.65 1003 50.14 +16.9IntgDv IDTI ... ... 41 33.92 22.70 1230 30.01 +27.4tIntegMed n IMTE ... ... ... 10.00 6.00 1 6.25 -12.0Intel INTC 1.09 2.5 19 47.30 33.23 17333 43.26 +19.3Intellia n NTLA ... ... ...dd 33.34 10.83 793 17.39 +32.6Intelliph IPCI ... ... ...dd 3.12 .70 148 .74 -74.1IntParfum IPAR .84f 1.9 33 46.80 31.45 63 44.05 +34.5InteractB IBKR .40 .7 52 62.33 33.01 521 60.05 +64.5InterceptP ICPT ... ... ...dd 135.59 54.98 516 61.61 -43.3InterDig IDCC 1.40 1.9 10 102.30 67.55 209 74.25 -18.7Interface TILE .26 1.1 21 25.70 17.18 434 23.95 +29.1Intergroup INTG ... ... ...dd 30.00 22.00 23.47 -12.8IntlnkEl n LINK ... ... ... 10.29 4.89 6 5.58 -20.5Intermolec IMI ... ... ...dd 1.65 .80 13 1.29 +36.1Internap rs INAP ... ... ... 22.36 3.20 160 15.52 +151.9IntlBcsh IBOC .66 1.7 18 42.90 32.50 242 38.50 -5.6IntlSpdw ISCA .43f 1.1 27 41.60 32.25 128 40.65 +10.5IntrntGold IGLD ... ... ... 12.89 5.86 4 7.88 -33.8IntrntInitJ IIJI .12e 1.3 ... 10.50 7.03 0 9.06 +21.6IntrpDia rs IDXG ... ... 1 14.25 .72 513 .93 -78.8IntersENT XENT ... ... ...dd 34.40 10.85 139 31.85 +163.2tIntersectns INTX ... ... ...dd 5.75 1.90 40 1.94 -51.4Intevac IVAC ... ... 22 14.15 6.20 151 6.90 -19.3IntraCellu ITCI ... ... ...dd 22.67 7.85 365 14.90 -1.3IntriCon IIN ... ... ...dd 18.50 6.05 35 18.20 +163.8Intuit INTU 1.56 1.0 41 158.90 111.90 1011 156.19 +36.3IntSurg s ISRG ... ... 47 405.05 207.94 1145 360.56 +70.6Inventure SNAK ... ... ...dd 10.15 2.96 108 4.00 -59.4Investar ISTR .12f .5 23 24.40 18.20 10 23.70 +27.1InvestBncp ISBC .36f 2.6 22 15.11 12.48 1548 13.87 -.6InvTitl ITIC 1.60a .8 15 203.97 118.10 4 188.78 +19.3InVivoTh rs NVIV ... ... ...dd 4.95 .72 222 .85 -79.8Invuity n IVTY ... ... ...dd 9.70 5.70 114 6.85 +19.1IonisPhm IONS ... ... ... 65.51 37.26 866 51.56 +7.8IovanceTh IOVA ... ... ...dd 9.50 4.45 531 8.15 +17.3iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 32.96 27.28 30.94 -3.7iPUST5yBull DFVL ... ... ... 68.83 62.60 65.48 +3.9iRadimed IRMD ... ... ...cc 15.00 7.85 7 13.10 +18.0Iridex IRIX ... ... ...dd 16.37 7.43 17 7.62 -45.8IridiumCm IRDM ... ... 12 12.90 7.80 602 11.35 +18.2Iridium pfB IRDMB 16.88 4.2 ... 434.87 300.00 0 403.75 +8.1IronwdPh IRWD ... ... ...dd 19.94 13.43 1281 15.21 -.5iShRUT P n AMCA ... ... ... 27.14 24.40 18 26.88 +9.0iSh USD n SUSC ... ... ... 25.90 24.88 1 25.47 +.4iSh 1-5Yr n SUSB ... ... ... 25.26 24.90 0 24.99 -.6iShExpoTc XT .14p ... ...q 35.63 25.84 107 35.09 +31.0iSh USA Op ESGU ... ... ... 58.36 49.09 1 58.04 +18.1iShHYlexOG HYXE ... ... ... 55.47 50.90 51.21 +.9iShFallAn n FALN 1.48a 5.4 ... 29.44 26.56 11 27.20 +1.6iSh ESG Opt ESGD ... ... ... 68.07 55.34 20 67.53 +21.2iSh GlImp n MPCT 1.18e 2.0 ... 59.61 47.25 1 59.02 +23.7iShCTotBd s IUSB ... ... ...q 51.49 49.81 92 50.93 +1.3iShCHGer HEWG .68e 1.6 ...q 29.92 23.66 258 29.05 +12.4iSh UAE UAE .63e 3.8 ...q 18.01 16.40 1 16.59 +.3iSh Qatar QAT .66e 4.3 ...q 20.57 13.01 16 15.37 -19.4iShCmdSel COMT .39e 1.1 ...q 37.59 31.13 22 36.23 +5.7iShGblGld rs RING ... ... ...q 21.29 15.48 260 17.61 +2.8Isramco ISRL ... ... ...dd 129.05 98.65 0 110.00 -11.5Iteris ITI ... ... ...dd 8.17 3.43 227 6.91 +89.8Itron ITRI ... ... 37 79.95 57.80 324 70.30 +11.9IturanLoc ITRN 1.12e 3.2 18 38.00 25.25 73 34.80 +31.3IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.01 99.99 99.99 IvNxShEn IVENC ... ... ... 100.06 99.99 100.05 IxysCp IXYS .16 .7 33 24.96 11.10 212 23.75 +99.6Izea n IZEA ... ... ... 7.85 1.37 32 3.85 -14.6

- J -:J&J Snack JJSF 1.80f 1.2 37 154.02 121.20 58 148.51 +11.3j2Global JCOM 1.58f 2.1 25 91.48 71.09 194 75.31 -7.9JA Solar JASO ... ... 16 8.48 4.42 298 7.35 +54.4JD.com JD ... ... 24 48.99 25.25 21924 40.63 +59.7JM Glbl n WYIG ... ... ... 10.20 9.79 9.90 +.5JM Glbl wt WYIGW ... ... ... .45 .18 .36 +7.6JM Glbl un WYIGU ... ... ... 11.00 10.01 10.15 JMU Ltd JMU ... ... ... 4.00 .92 7 .93 -75.2JackHenry JKHY 1.24 1.1 37 117.64 88.11 270 116.06 +30.7JackInBox JACK 1.60 1.6 23 113.27 90.89 986 99.64 -10.7JksvllBcIL JXSB .40 1.3 24 37.20 29.00 31.65 +5.5JaguarHlth JAGX ... ... ... 1.53 .11 12943 .13 -81.8JkksPac JAKK ... ... ...dd 7.45 2.40 193 2.55 -50.5Jamba JMBA ... ... ...dd 10.80 6.71 16 8.07 -21.7JRiverGrp JRVR 1.20a 3.0 18 46.20 37.24 446 39.65 -4.6sJanusSmC JSML ... ... ... 36.89 30.00 2 36.13 +18.4JanSmMid JSMD ... ... ... 38.55 31.25 1 38.11 +21.7JanLTCar n OLD ... ... ... 27.72 22.49 1 24.85 +6.0sJanObes n SLIM ... ... ... 30.63 21.51 2 30.55 +36.0JanOrgan n ORG ... ... ... 35.26 23.89 3 33.23 +35.6JanGlQua n SGQI ... ... ... 29.28 25.60 0 28.87 +12.8Jason Inds JASN ... ... ...dd 2.25 .77 72 2.08 +15.6Jason wt JASNW ... ... ... .19 .01 47 .01 -76.7JazzPhrm JAZZ ... ... 22 163.75 101.44 500 135.50 +24.3JensynAc n JSYN ... ... ... 11.10 10.02 6 10.26 +.9JensynAc rt JSYNR ... ... ... .45 .06 .29 +152.2JensynAc wt JSYNW ... ... ... .55 .17 .54 +129.8JensynAc un JSYNU ... ... ... 11.40 10.25 10.85 +3.4JetBlue JBLU ... ... 11 24.13 18.05 4810 21.18 -5.5JetPay h JTPY ... ... ...dd 2.85 1.45 16 1.88 -16.7JewettCam JCTCF ... ... 21 17.90 10.80 10 15.20 +17.8JohnsnOut JOUT .40 .7 19 76.18 31.25 41 59.92 +51.0JointCorp JYNT ... ... ...dd 6.00 2.00 12 5.11 +92.8JounceTh n JNCE ... ... ... 29.29 11.05 236 12.81 -25.7JunprPhm JNP ... ... 9 6.10 3.65 11 5.05 -9.8JunoThera JUNO ... ... ...dd 63.45 17.52 4326 44.17 +134.3

- K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 178 17.38 -13.3KBL Merg n KBLM ... ... ... 9.80 9.65 0 9.75 +.5KBL Mrg wt KBLMW ... ... ... .25 .15 .17 -13.0KBL Mrg rt KBLMR ... ... ... .40 .25 6 .31 -18.4KBL Mg un KBLMU ... ... ... 10.30 9.10 10.21 +2.1KBS Fash rs KBSF ... ... ... 18.00 1.41 96 3.90 -7.1KCAP Fin KCAP .40m 11.7 ... 4.12 3.30 298 3.41 -14.3KCAP 22 n KCAPL 1.53 6.1 ... 25.48 24.65 18 25.08 -.4KEYW Hld KEYW ... ... ...dd 13.14 4.94 824 5.43 -53.9KLA Tnc KLAC 2.36 2.3 16 110.00 76.56 1171 104.42 +32.7KLX KLXI ... ... 33 61.66 42.45 511 59.86 +32.7KVHInd KVHI ... ... ...dd 12.75 7.65 13 10.15 -14.0KaiserAlu KALU 2.00 2.0 19 108.99 74.56 115 98.95 +27.4Kala Ph n KALA ... ... ... 26.75 13.51 236 16.31 -11.8

Kalvista rs KALV ... ... ...dd 15.80 5.48 190 9.21 +30.3Kamada KMDA ... ... ... 8.61 3.75 36 4.50 -17.4KandiTech KNDI ... ... ... 9.90 3.50 148 6.95 +41.8Karyophm KPTI ... ... ...dd 14.63 7.48 152 9.25 -1.6KayAnAc n KAAC ... ... ... 9.79 9.65 9.72 +.2KayAnAc wt KAACW ... ... ... .95 .59 .85 -5.6KayneAn un KAACU ... ... ... 10.17 9.90 12 9.95 -.5KaziaTh rs KZIA ... ... ... 7.60 1.63 5 2.40 -59.0KearnyF s KRNY .12 .8 62 16.00 13.35 426 14.30 -8.0KellySA KELYA .30 1.1 14 30.93 20.27 131 27.32 +19.2KellySB KELYB .30 1.1 14 28.00 20.18 27.20 +21.2KemPhm n KMPH ... ... ...dd 5.40 2.45 26 3.78 +28.0KY FstFd KFFB .40 4.4 90 10.15 8.30 0 8.99 KeryxBio KERX ... ... ...dd 8.38 4.33 1268 4.58 -21.8KewnSc KEQU .68 2.3 18 31.20 20.95 0 29.21 +19.4sKeyTech KTEC ... ... 34 20.53 11.08 25 20.82 +80.1KeyTrn KTCC ... ... 14 8.20 6.69 11 6.98 -10.8Kforce KFRC .48 1.9 18 26.95 16.75 88 25.35 +9.7KimballEl KE ... ... 19 22.45 15.05 72 19.35 +6.3KimballInt KBAL .28 1.6 18 20.97 15.40 83 17.93 +2.1KindredBio KIN ... ... ...dd 9.65 4.15 127 8.15 +91.8KingldJw KGJI ... ... 3 2.50 1.00 189 1.94 +50.4Kingstone KINS .32 1.7 18 19.60 11.80 21 18.75 +36.4KingtoneW KONE ... ... ... 8.00 2.63 21 3.91 -7.6KinsaleCp n KNSL .24 .6 ... 47.78 27.19 72 43.33 +27.4Kirklands KIRK ... ... 29 17.41 8.17 127 12.33 -20.5KitovPh n KTOV ... ... ... 3.55 1.27 134 2.14 -31.2KitovPh wt KTOVW ... ... ... 1.55 .28 14 .70 -47.8KonaGrill KONA ... ... ...dd 13.50 1.50 93 1.95 -84.5KopinCp KOPN ... ... ...dd 4.60 2.47 392 3.09 +8.8KornitDig n KRNT ... ... ... 23.15 12.05 187 16.05 +26.9Koss h KOSS ... ... ...dd 2.76 1.40 3 1.50 -34.2KraftHnz n KHC 2.50 3.2 22 97.77 75.21 3050 78.98 -9.6KratosDef KTOS ... ... ...dd 13.93 6.83 2075 10.93 +47.7KrystlBio n KRYS ... ... ... 11.98 9.01 34 10.33 -2.9Kulicke KLIC ... ... 16 28.71 15.80 305 24.33 +52.5KuraOnc n KURA ... ... ...dd 17.50 5.33 272 13.75 +133.1

- L -:LCNB Corp LCNB .64 3.0 16 24.70 18.05 4 21.10 -9.2LGI Homes LGIH ... ... 16 72.47 26.82 169 70.46 +145.2LHC Grp LHCG ... ... 26 76.14 41.66 290 60.48 +32.3LKQ Corp LKQ ... ... 22 41.42 27.85 1204 39.31 +28.3LM FdgA n LMFA ... ... ... 6.65 1.11 716 2.39 -41.3LM FdgA wt LMFAW ... ... ... .46 .04 .05 -77.3LPL Fincl LPLA 1.00 1.8 23 56.56 34.45 761 54.90 +55.9LRAD h LRAD .04 1.7 ...dd 2.49 1.30 65 2.32 +35.7LSI Ind lf LYTS .20 2.9 35 10.68 4.99 94 6.91 -29.1LaJollaPh LJPC ... ... ...dd 39.28 16.41 578 24.29 +38.6LakeShBc h LSBK .32 2.0 28 16.80 15.00 16.40 +.8LakeldB LBAI .40 2.0 18 21.90 15.06 74 19.60 +.5Lakelnd s LKFN .88 1.8 22 52.43 39.68 123 48.30 +2.0LakeInd LAKE ... ... 19 17.18 9.85 52 15.00 +44.2LamResrch LRCX 2.00f 1.1 17 219.70 103.01 2882 182.10 +72.2sLamarAdv LAMR 3.32 4.2 25 79.09 62.45 751 78.39 +16.6LancastrC LANC 2.40f 1.9 32 149.30 113.34 119 128.66 -9.0Landcad n LCA ... ... ... 11.00 9.73 52 9.94 +1.6Landcad wt LCAHW ... ... ... 1.02 .56 20 .70 Landcad un LCAHU ... ... ... 10.96 10.15 0 10.60 +2.1Landec LNDC ... ... 35 15.40 11.20 36 12.30 -10.9LandBncp LARK .80b 2.8 28 30.86 25.29 1 28.60 +7.1LandmInfr LMRK 1.43f 7.9 33 18.15 13.40 88 18.05 +18.4LandIn pfA LMRKP 2.00 7.9 ... 26.14 24.36 5 25.24 +1.6LndInf un B LMRKO 1.98 7.9 ... 25.76 22.61 5 25.09 +3.3LandsEnd LE ... ... ...cc 24.80 10.55 414 18.10 +19.5Landstar LSTR .40a .4 31 107.60 80.00 234 103.70 +21.6Lantheus n LNTH ... ... 29 24.10 7.95 347 19.90 +131.4Lantronix LTRX ... ... ... 4.09 1.46 13 1.92 +12.9Lattice LSCC ... ... ...dd 7.55 5.05 787 5.76 -21.7LaureatE n LAUR ... ... ... 18.96 10.46 432 12.94 -.5Lawsn LAWS ... ... 50 28.10 18.70 5 25.05 +5.3Layne LAYN ... ... ...dd 13.64 6.98 133 12.09 +11.2LeMaitreV LMAT .22 .7 42 39.88 19.82 96 32.21 +27.1LeadgBr g LBIX ... ... ...dd 3.75 .74 121 1.50 -2.0LeapTh n LPTX ... ... ... 10.10 4.90 33 6.67 -15.1LegacyRes LGCY ... ... ...dd 2.77 1.08 332 1.26 -40.6tLegcyR pf LGCYP 2.00 50.1 ... 12.44 3.90 31 3.99 -49.4LegcyR pfB LGCYO 2.00 49.9 ... 12.14 3.71 40 4.01 -49.5LegacyTxF LTXB .64f 1.6 19 44.94 31.50 187 39.67 -7.9sLM DevDvr DDBI ... ... ...q 29.74 24.00 1 29.78 +23.0LM EMDvr EDBI ... ... ...q 33.21 25.12 1 32.97 +27.5sLM USDvrs UDBI ... ... ...q 32.42 27.05 0 32.55 +20.3LM LoVHiD LVHD ... ... ...q 32.01 28.42 135 31.70 +11.0LM Gl Inf n INFR ... ... ... 30.39 25.12 1 29.60 +17.2LM SC Qu n SQLV ... ... ... 27.46 23.33 26.88 +6.6LeisAcq un LACQU ... ... ... 10.01 9.30 9.91 -.5sLendgTree TREE ... ... ...cc 326.50 96.20 403 334.70 +230.2LexiPhm rs LXRX ... ... ...dd 18.00 8.07 628 10.13 -26.8LiNiuTc rs LINU ... ... 2 5.33 .99 142 1.56 -7.2LianlouSm LLIT ... ... ... 1.88 1.05 24 1.78 +18.7LibBrdbdA LBRDA ... ... ...dd 104.35 69.64 155 84.45 +16.5LibBrdbdC LBRDK ... ... ...dd 104.66 71.52 659 84.89 +14.6LibExpA n LEXEA ... ... ... 58.20 35.96 176 44.65 +12.6LibExpB n LEXEB ... ... ... 57.52 45.02 45.02 +9.8LibtyGlobA LBTYA ... ... ...dd 37.69 28.17 885 32.33 +5.7LibtyGlobB LBTYB ... ... ... 39.85 29.05 32.00 +1.7LibtyGlobC LBTYK ... ... ... 37.00 27.36 2240 31.43 +5.8LibGLiLA n LILA ... ... ... 28.11 19.65 263 21.66 -1.4LibGLiC n LILAK ... ... ... 27.82 19.58 434 21.40 +1.1LibQVC A QVCA ... ... 25 26.00 17.24 3184 24.10 +20.6LibQVC B QVCB ... ... 26 25.14 17.62 24.75 +22.2LibVentA LVNTA ... ... 7 62.41 36.58 518 56.52 +53.3LibVentB LVNTB ... ... ... 59.88 36.93 59.88 +62.1LibMSirA n LSXMA ... ... ... 46.43 34.04 459 42.25 +22.4LibMSirB n LSXMB ... ... ... 46.51 33.82 44.50 +27.4LibMSirC n LSXMK ... ... ... 46.24 33.14 668 42.02 +23.9LibMBrA n BATRA ... ... ... 26.52 19.30 45 23.15 +13.0LibMCFor FWONK ... ... ... 41.14 27.55 1495 35.06 +11.9LibMAFor FWONA ... ... ... 39.37 27.63 260 33.46 +6.7LibMBrC n BATRK ... ... ... 26.20 19.30 185 23.14 +12.4LibertyTax TAX .64 5.9 11 16.20 10.70 55 10.90 -18.7LibTripA A LTRPA ... ... 94 18.75 7.90 654 9.35 -37.9LibTripA B LTRPB ... ... 45 17.50 10.90 11.60 -33.7LifePtHlth LPNT ... ... 11 70.95 42.50 431 47.45 -16.5LifetimeBr LCUT .17 1.0 14 21.20 13.80 36 16.90 -4.8Lifevant rs LFVN ... ... ... 10.20 2.86 43 5.19 -36.3LifewayFds LWAY ... ... 28 12.09 7.20 30 8.63 -25.0LigandPh LGND ... ... ...cc 149.31 95.08 112 136.04 +33.9LightPath LPTH ... ... ... 4.10 1.21 146 2.40 +55.8Lightbrdg rs LTBR ... ... ... 2.41 .86 104 1.00 -12.3Limbach n LMB ... ... ... 15.22 11.14 14 12.93 -8.3LimelghtN LLNW ... ... ...dd 6.05 2.02 615 4.65 +84.5Limoneira LMNR .22 1.0 28 26.06 16.39 38 21.83 +1.5LincEdSv LINC .08 3.8 ...dd 3.74 1.82 2 2.09 +8.9LincElec LECO 1.56f 1.7 26 99.59 75.86 441 89.82 +17.2LindbladEx LIND ... ... ...dd 11.26 8.38 82 9.91 +4.9Lindblad wt LINDW ... ... ... 2.35 1.37 8 1.40 -36.4Lipocine LPCN ... ... ...dd 5.33 3.25 281 3.36 -8.7Liquidity LQDT ... ... ...dd 10.45 4.34 197 4.70 -51.8Littelfuse LFUS 1.48 .8 28 215.00 146.94 165 193.04 +27.2LivaNova n LIVN ... ... 28 88.56 44.58 271 80.26 +78.5LiveOakB n LOB .12 .5 ... 26.35 17.50 100 23.70 +28.1LiveVent rs LIVE ... ... ...cc 32.98 9.11 27 13.38 -44.3LivePrsn LPSN ... ... ...dd 15.10 5.43 699 11.80 +56.3Logitech LOGI .63e 1.9 26 40.82 23.59 209 33.26 +34.3LogMeIn LOGM 1.00 .8 ...cc 129.51 90.35 406 119.15 +23.4LoneRs n LONE ... ... ... 8.81 2.43 23 3.37 -60.5LI IcedT n LTEA ... ... ... 6.68 1.70 743 2.05 -50.8LongFin n LFIN ... ... ... 6.94 4.69 184 5.39 +4.2LoopInd n LOOP ... ... ... 15.95 12.50 9 13.59 -10.9LoralSpac LORL ... ... 35 51.75 36.80 33 43.70 +6.5LoxoOncol LOXO ... ... ...dd 95.92 25.25 565 82.95 +158.3slululemn gs LULU ... ... 35 74.99 47.26 1990 74.78 +15.1Lumentm n LITE ... ... ...dd 68.63 34.15 3103 50.93 +31.8Luminex LMNX .24 1.2 31 22.42 17.68 130 20.37 +.7LunaInn h LUNA ... ... ...dd 2.50 1.16 99 2.31 +57.1LuthBur n LBC ... ... ... 12.30 11.50 290 12.00 +2.1

- M -:M III Aq un MIII ... ... ... 10.09 9.60 2 9.89 +1.4M III Aq wt MIIIW ... ... ... .75 .18 6 .69 +187.5M III Ac un MIIIU ... ... ... 10.99 9.82 10.53 +6.7MACOM MTSI ... ... ...dd 65.99 29.73 611 31.70 -31.5MAM Soft MAMS ... ... 20 9.42 5.91 4 7.65 +18.4MB Fncl MBFI .84 1.9 18 48.47 38.29 629 43.29 -8.3MB Finl pf MBFIP 2.00 7.9 ... 27.21 25.34 28 25.39 -5.6MB Fin pfC MBFIO ... ... ... 26.13 25.57 110 26.00 +1.2MBT Fnl MBTF .24f 2.3 17 12.25 9.25 57 10.40 -8.4MCBC n MCFT ... ... 21 23.99 13.67 173 22.08 +51.4MDC Pr gs MDCA .84 7.9 16 12.26 6.10 314 10.70 +63.4MEI Phrm MEIP ... ... ...dd 3.26 1.34 66 2.12 +47.2MER Tel rs MTSL ... ... ...dd 3.45 1.31 1 1.90 -30.4MGC Diag MGCD .70e ... ...dd 11.20 6.24 71 10.99 +39.3MGE Engy MGEE 1.29 2.1 30 68.70 60.30 61 62.45 -4.4MGP Ing MGPI .16a .2 39 78.02 41.16 112 73.85 +47.8MI Acq n MACQ ... ... ... 10.30 9.80 10.13 +1.3MI Acq wt MACQW ... ... ... .48 .17 1 .38 +53.2MI Acq un MACQU ... ... ... 10.65 10.05 10.62 +4.5MKS Inst MKSI .72f .8 17 110.60 58.50 472 94.20 +58.6MMA Cap MMAC ... ... 7 26.60 17.90 7 25.85 +36.1MSB Fin MSBF .12a .7 ...cc 18.70 14.00 0 17.85 +21.4MTGE Inv MTGE 1.80 9.7 10 20.00 15.40 286 18.55 +18.2MTGE pfA MTGEP 2.03 7.7 ... 27.42 24.65 26.21 +5.0MTS MTSC 1.20 2.2 28 59.00 44.65 89 55.20 -2.6sMVB Fin n MVBF ... ... ... 19.15 18.75 1 19.90 +5.3MYOS MYOS ... ... ...dd 6.98 1.02 11 1.31 +11.0MYR Grp MYRG ... ... 37 43.77 23.00 81 34.76 -7.7MabVxTh n MBVX ... ... ... 4.10 .43 150 .81 -76.0Macatawa MCBC .20 2.1 20 10.67 8.87 49 9.75 -6.3MackFn MFNC .48 3.1 13 16.80 12.78 5 15.62 +16.0MacroGen MGNX ... ... ...dd 27.00 14.36 256 19.02 -6.9MadrigP rs MDGL ... ... ...dd 101.00 13.09 173 77.68 +421.3Magal MAGS ... ... ...dd 8.00 4.13 25 4.79 -5.5MagellnHlt MGLN ... ... 23 99.25 64.05 126 95.25 +26.6MagicSft MGIC .22e 2.7 21 9.50 6.65 29 8.20 +23.0MagicJack CALL ... ... ... 8.90 5.55 161 8.40 +22.6tMagneG rs MNGA ... ... ... 5.75 .32 1170 .29 -93.5MagyarBc MGYR ... ... 72 14.95 10.64 13.00 +8.3MaidenH MHLD .60 8.9 ...dd 18.95 5.55 483 6.75 -61.3MainSrce MSFG .72f 1.9 19 40.67 30.82 64 37.57 +9.2MMyTrip MMYT ... ... ...dd 40.90 22.05 244 30.60 +37.8MalibuBoat MBUU ... ... 17 33.35 17.17 215 28.70 +50.4MalvernBc MLVF ... ... 15 27.85 19.35 3 27.35 +29.3MamEngy n TUSK ... ... ... 24.54 10.88 117 18.67 +22.8ManTech MANT .84 1.7 33 52.35 33.50 136 50.07 +18.5ManhAssc MANH ... ... 26 55.74 40.75 368 45.78 -13.7ManhBrCa LOAN .44f 7.6 15 7.65 4.65 7 5.80 -23.7Manitex MNTX ... ... ...dd 9.89 5.30 43 8.48 +23.6MannKd rs MNKD ... ... ... 6.96 .67 2404 2.97 -6.8Mannatech MTEX .50 3.3 7 23.80 12.51 7 14.95 -26.4MaraPat rs MARA ... ... ... 10.03 .50 3390 5.43 -21.1MarchxB MCHX .50e ... ...dd 3.75 2.50 108 3.15 +18.9MarPet MARPS .32e 9.5 7 6.00 2.90 1 3.38 -23.1sMarinusPh MRNS ... ... ...dd 8.90 .82 5433 9.33 +823.8MktAxess MKTX 1.32 .7 53 211.06 145.10 236 195.07 +32.8MarlinBs MRLN .56 2.5 15 29.95 20.10 27 22.45 +7.4MarIntA MAR 1.32 1.0 33 129.99 81.04 2355 127.72 +54.5Marrone MBII ... ... ...dd 2.45 .85 63 .93 -56.5MartenTr s MRTN .10 .5 33 21.15 12.81 193 20.10 +43.8MartinMid MMLP 2.00 13.2 22 20.90 12.70 261 15.20 -17.2MarvellTch MRVL .24 1.1 68 24.22 13.83 7660 21.65 +56.1Masimo MASI ... ... 13 104.71 64.12 343 84.66 +25.6Match n MTCH ... ... 38 32.87 15.42 1560 28.84 +68.7Materialise MTLS ... ... ... 16.50 7.25 44 12.51 +62.9MatlinPr n MPAC ... ... ... 10.02 9.65 9.74 +.9MatlinPr wt MPACW ... ... ... .51 .36 .42 -16.0MatlnPrt un MPACU ... ... ... 11.00 10.00 0 10.10 +.9MatrixSv MTRX ... ... ...dd 23.45 7.80 218 17.20 -24.2Mattel MAT .60 3.7 ...cc 31.60 12.71 7758 16.24 -41.1Mattersight MATR ... ... ...dd 4.05 2.10 45 2.58 -30.4MatthInt MATW .76f 1.4 17 77.85 52.70 86 53.50 -30.4MaximIntg MXIM 1.44 2.8 25 55.43 38.18 1290 51.28 +33.0MaxwellT MXWL ... ... ...dd 6.61 4.29 208 5.46 +6.6

MaysJ MAYS ... ... 63 47.00 33.55 37.10 -12.7MazorRbt MZOR ... ... ...dd 65.97 20.50 612 55.80 +154.6McGrathR MGRC 1.04 2.3 23 49.66 32.09 48 44.54 +13.7MedalFin MFIN .20 5.3 37 4.14 1.60 327 3.74 +23.8MedalF 9 21 MFINL 2.25 9.0 ... 25.51 13.21 5 25.00 +35.4MedTrBill MTBC ... ... ...dd 5.44 .29 200 2.81 +287.6MedTBill pf MTBCP 2.75 10.8 ... 27.80 22.90 8 25.48 MediCo MDCO ... ... ...dd 55.95 25.40 963 27.25 -19.7MediciNova MNOV ... ... ...dd 7.85 4.40 153 6.51 +8.0Medidata MDSO ... ... 84 85.92 47.77 994 64.36 +29.6Medigus rs MDGS ... ... ... 10.70 1.31 9 1.34 -76.3MediWound MDWD ... ... ...dd 8.25 4.15 25 4.70 +2.6Medpace n MEDP ... ... 35 39.64 21.76 299 36.38 +.9MeetGrp MEET ... ... 11 6.45 2.19 981 2.23 -54.8MelcoResE MLCO .30e 1.1 86 27.47 14.89 3205 26.54 +66.9Melinta rs MLNT ... ... ... 39.25 10.25 166 15.20 +8.6Mellanox MLNX ... ... 49 63.20 40.00 299 62.05 +51.7MelroseBn MELR ... ... 21 20.00 16.20 18.75 +4.5Menus n MRUS ... ... ... 33.63 13.13 11 14.23 -32.6sMercadoL MELI .60 .2 98 321.54 150.29 861 321.01 +105.6MercBank MBWM .76 2.2 19 38.68 28.92 33 34.90 -7.4MercerIntl MERC .50f 3.8 23 15.00 9.80 115 13.30 +24.9MerchBcp n MBIN .20 1.0 ... 21.97 16.27 124 20.79 +23.8MercSys MRCY ... ... 59 54.49 29.31 301 50.37 +66.7MeridBcp EBSB .20f 1.0 27 20.73 15.85 380 19.90 +5.3MeridnBk n MRBK ... ... ... 21.37 17.25 22 20.50 +12.3MeridBio VIVO .50 3.7 19 18.58 10.75 439 13.55 -23.4MerdW wt h MRDNW ... ... ... .71 .10 .15 -76.9MeridWs hn MRDN ... ... ... 4.00 .68 137 1.05 -67.7MeritMed MMSI ... ... 50 45.50 24.23 326 43.40 +63.8MerrimP rs MACK ... ... 1 37.94 10.04 165 10.18 -63.2Mersana n MRSN ... ... ... 21.01 12.71 114 17.98 +28.4MesaLabs MLAB .64 .5 42 169.81 113.57 22 131.72 +7.3Mesoblast n MESO ... ... ... 12.50 4.80 43 5.39 +.7MetaFincl CASH .52 .6 19 106.90 60.70 83 90.50 -12.1Methanx MEOH 1.20 2.1 21 58.25 39.48 829 57.40 +31.1Michaels MIK ... ... 11 24.24 17.25 971 21.57 +5.5Microbot rs MBOT ... ... ... 9.94 1.00 3451 1.05 -82.8Microchp MCHP 1.45f 1.7 34 95.92 62.21 1914 85.47 +33.2MicronT MU ... ... 9 49.89 19.49 22920 42.24 +92.7MicronetE MICT ... ... ...dd 1.77 .65 58 .95 -28.6Micronet wt MICTW ... ... ... .72 .05 1 .09 +7.1MicroSemi MSCC ... ... ...dd 57.97 46.09 502 51.39 -4.8Microsoft MSFT 1.68 2.0 30 86.20 61.72 18060 84.69 +36.3MicroStr MSTR ... ... 17 207.28 122.91 104 131.75 -33.3Microvisn MVIS ... ... ...dd 3.25 1.01 859 1.72 +36.5MidPenn MPB .60f 1.8 17 35.75 22.25 0 33.10 +38.9MidConEn MCEP ... ... ...dd 3.37 .92 60 1.10 -57.7Midatech n MTP ... ... ... 3.65 1.00 10 1.08 -60.9Middleby MIDD ... ... 24 150.87 107.53 611 129.36 +.4MiddlefldB MBCN 1.08 2.3 15 54.60 38.05 6 47.30 +22.2MdsxWatr MSEX .90f 2.2 31 46.74 32.23 34 40.86 -4.8MidlStBc n MSBI .80 2.6 13 37.58 28.70 74 31.09 -14.1MidWOne MOFG .68 2.0 14 39.20 30.56 23 34.67 -7.8MillerHer MLHR .72 2.1 16 37.00 28.55 403 34.20 Mimecast n MIME ... ... ...dd 32.00 16.75 438 27.36 +52.8MiMedx MDXG ... ... 53 17.47 7.64 1555 12.14 +37.0Mind CTI MNDO .32e 11.9 13 2.81 2.15 4 2.69 +22.8Mindbody n MB ... ... ...dd 36.25 19.65 342 31.85 +49.5MinervaN NERV ... ... ...dd 14.00 4.80 165 5.75 -51.1Miragen rs MGEN ... ... ... 18.00 4.65 500 7.94 +58.5MiratiTher MRTX ... ... ...dd 19.25 2.70 362 17.30 +264.2Misonix MSON ... ... ...dd 12.00 7.05 10 9.65 -7.7Mitcham MIND ... ... ...dd 5.14 2.82 6 3.77 -9.2Mitchm pfA MINDP 2.25 9.7 ... 24.50 22.31 3 23.14 +.7MitekSys MITK ... ... 23 10.75 5.50 334 8.55 +39.0MitelNet g MITL ... ... 24 9.13 6.21 3647 8.19 +20.4MobileMini MINI .91 2.8 28 37.05 26.70 86 32.90 +8.8MobileIron MOBL ... ... ...dd 6.78 3.20 612 3.85 +2.7ModMed n MMDM ... ... ... 9.94 9.65 9.79 +.4ModMed wt MMDMW ... ... ... .75 .36 .51 +18.6ModMed rt MMDMR ... ... ... .45 .31 .38 +22.6ModMed un MMDMU ... ... ... 12.50 10.09 0 10.41 +3.0ModusLink MLNK ... ... ...dd 2.38 1.34 55 1.60 +9.6MolecTemp MTEM ... ... ...dd 11.88 .35 108 7.12 +1514.5Moleculin n MBRX ... ... ... 3.75 .71 123 1.69 -25.9Momenta MNTA ... ... ...dd 19.90 11.85 915 13.05 -13.3Momo MOMO ... ... ... 46.69 16.73 2490 24.89 +35.4MonarCas h MCRI ... ... 30 47.92 23.10 39 45.38 +76.0Mondelez MDLZ .88 2.1 30 47.23 39.19 8800 42.77 -3.5MoneyGrm MGI ... ... 16 17.92 11.26 153 13.01 +10.2MngDB A n MDB ... ... ... 34.00 24.62 396 28.13 -12.3MonPwSys MPWR .80 .7 83 126.80 78.62 373 110.26 +34.6Monotype TYPE .45 1.9 ...cc 25.78 15.75 243 23.50 +18.4Monro MNRO .72 1.4 27 61.10 39.65 390 51.05 -10.8MonroeCap MRCC 1.40 10.0 10 16.20 13.32 141 14.04 -8.7sMonstrBv s MNST ... ... 46 63.62 41.02 1507 63.13 +42.4MnstD wt h MSDIW ... ... ... .50 .01 0 .04 -89.2MonstDg hn MSDI ... ... ...dd 3.51 .40 85 .60 -65.7Mornstr MORN 1.00f 1.0 25 97.29 68.43 70 96.45 +31.1MoSys rs MOSY ... ... ...dd 4.90 .55 66 1.17 -49.3MotifBio n MTFB ... ... ... 13.75 5.36 9.34 +50.9MotifBi un MTFBW ... ... ... 9.94 .89 0 3.85 +198.4MotorcarP MPAA ... ... 13 31.57 23.92 199 24.46 -9.1MtnPDia g MPVE ... ... ... 5.45 2.45 63 2.73 -46.0Moxian n MOXC ... ... ... 4.16 2.01 110 3.83 +20.4MultiColor LABL .20 .3 21 88.25 63.05 45 71.85 -7.4MustBio n MBIO ... ... ... 13.35 8.06 239 11.68 +19.2MutualFst MFSF .72f 1.9 20 40.50 29.20 5 37.15 +12.2MySize n MYSZ ... ... ... 16.70 .62 232 .79 -85.6Mylan NV MYL ... ... 9 45.87 29.39 19258 40.01 +4.9MyndAn wt MYNDW ... ... ... 1.00 .03 1 .64 +6.7MyndAn n MYND ... ... ... 5.05 2.80 12 3.66 -18.7MyoKard n MYOK ... ... ...dd 49.55 10.55 481 38.60 +198.1MyriadG MYGN ... ... 21 37.30 15.15 546 33.14 +98.8

- N -:NBT Bcp NBTB .92 2.5 19 42.56 31.28 66 37.19 -11.2NCS Mltst n NCSM ... ... ... 29.07 13.85 243 14.28 -28.6NETgear NTGR ... ... 23 59.93 41.50 555 54.05 -.6NF EngSv NFEC ... ... ... 1.58 .76 32 1.06 +22.5NI Hldg n NODK ... ... ... 18.80 14.00 4 16.73 +13.4NIC Inc EGOV .32 1.8 22 25.90 15.45 1682 18.10 -24.3NICE Ltd NICE .64 .7 38 89.86 65.59 140 88.19 +28.3NII Hldg n NIHD ... ... ...dd 3.45 .22 1319 .28 -87.0NMI Hldg h NMIH ... ... 12 17.95 9.75 484 17.00 +59.6NN Inc NNBR .28 1.0 16 32.90 17.55 98 27.00 +41.7NV5 Global NVEE ... ... 35 58.95 33.10 48 51.25 +53.4NVE Corp NVEC 4.00 4.9 31 91.82 68.69 16 82.22 +15.1NXP Semi NXPI ... ... 25 118.20 96.00 4895 115.88 +18.2Nabriva n NBRV ... ... ... 14.10 4.48 404 5.35 -10.2NakedBr n NAKD ... ... ... 4.75 .84 65 1.55 +55.0NanoDim n NNDM ... ... ... 7.60 3.12 7 3.49 -41.4NanoString NSTG ... ... ...dd 23.31 7.03 328 7.71 -65.4NanoVib n NAOV ... ... ... 4.89 3.68 17 4.48 -.4Nanomtr NANO ... ... 13 32.42 23.73 272 24.73 -1.3NantHlth n NH ... ... ... 11.95 2.60 293 2.92 -70.6NantKwst n NK ... ... ... 8.45 2.71 200 4.74 -17.1Napco NSSC ... ... 27 10.95 7.40 43 8.70 +2.4Nasdaq NDAQ 1.52 2.0 20 80.14 65.98 462 77.47 +15.4Natera n NTRA ... ... ...dd 14.76 7.35 84 9.53 -18.6Nathans s NATH 5.00e ... 53 100.90 52.90 14 83.00 +27.9NatAmUnv NAUH .18 12.8 ...dd 2.88 .00 2 1.41 -27.6NatlBnksh NKSH 1.17e 2.6 21 47.65 36.05 4 45.50 +4.7NatlBevrg FIZZ 1.50e ... 42 129.82 45.40 237 104.87 +105.3NatCineM NCMI .88 12.6 21 15.80 5.12 1120 7.00 -52.5NatlCmce n NCOM ... ... 22 43.80 35.00 59 40.10 +7.9NatEnrSv n NESR ... ... ... 9.99 9.39 1 9.93 +4.4NatEnSv wt NESRW ... ... ... .80 .38 25 .79 +43.6NatGenHld NGHC .16 .8 19 26.99 16.21 139 20.19 -19.2NatGnH pfA NGHCP 1.88 7.3 ... 26.95 24.25 2 25.73 +2.6NatGnH pfB NGHCO 1.88 7.4 ... 26.62 24.21 12 25.38 +2.3NatGnH pfC NGHCN 1.88 7.5 ... 26.26 24.11 7 25.20 +.8NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 24.38 1 25.51 +1.9NatlHld wt NHLDW ... ... ... 1.21 .14 .30 -60.0NatlHld rs NHLD ... ... ... 3.30 2.08 37 2.66 -.7NatInstrm NATI .84 2.0 51 46.33 29.80 398 41.53 +34.8NatResh A NRCIA .40 1.2 66 41.99 16.30 46 33.60 +76.8NatlReshB NRCIB 2.40 4.5 28 57.21 38.50 8 53.46 +28.3NSecGrp NSEC .20 1.3 9 18.09 11.53 7 15.93 -10.2sNatlVis n EYE ... ... ... 35.82 27.19 388 35.58 +27.8NatWstnLf NWLI .36 .1 16 368.00 287.10 11 330.25 +6.3NaturlAlt NAII ... ... 10 12.40 8.25 11 10.33 -8.6tNatHlTr n NHTC .48f 2.9 4 30.25 16.77 96 16.71 -32.8NaturesSun NATR .40 3.3 ...dd 15.30 8.40 9 12.00 -20.0NatusMed BABY ... ... 40 43.60 31.65 256 39.20 +12.6NavCpi18 ISM .98 3.9 ... 27.86 24.68 2 25.00 -1.0Nav43 JSM 1.50 6.4 ... 24.73 21.15 23 23.52 +6.1Navient NAVI .64 5.1 7 17.31 11.48 4233 12.62 -23.2NavgGp s NAVG .24 .5 18 62.04 45.80 115 48.85 -17.0sNektarTh NKTR ... ... ...dd 56.87 11.41 1522 55.05 +348.7Neogen NEOG ... ... 67 85.89 59.51 61 79.62 +20.6NeoGenom NEO ... ... ...cc 11.63 7.12 361 9.06 +5.7Neonode NEON ... ... ...dd 2.19 .79 146 .90 -51.3NeosTher n NEOS ... ... ...dd 13.15 4.85 253 9.85 +68.4Neothetics NEOT ... ... ...dd 2.63 .30 522 1.63 +45.5tNeovasc g NVCN ... ... ...dd 3.13 .61 353 .61 -64.6NeptuneT g NEPT ... ... 5 2.20 .70 1051 2.13 +119.1Net1UEPS UEPS ... ... 7 13.81 8.87 404 10.83 -5.7NetElem rs NETE ... ... ... 15.40 2.56 180 4.67 -37.7NetApp NTAP .80 1.4 25 58.99 35.08 2184 57.37 +62.7NetEase NTES 3.64e 1.0 12 375.10 211.11 1248 356.43 +65.5Netflix s NFLX ... ... ...cc 204.38 122.30 7460 189.56 +53.1Netlist h NLST ... ... ...dd 1.40 .25 2074 .30 -70.6NtScout NTCT ... ... 83 38.48 27.65 599 30.00 -4.8NetSolTch NTWK ... ... ...dd 5.65 3.09 46 4.55 -12.5Neuralst rs CUR ... ... ... 6.60 .88 3196 2.14 -39.7NeuM wt rs NUROW ... ... ... .97 .02 15 .02 -96.3NeurMx rs NURO ... ... ... 9.60 1.45 31 1.74 -70.6Neurcrine NBIX ... ... ...dd 75.98 37.35 876 70.42 +82.0Neurotrpe n NTRP ... ... ... 21.40 3.40 86 7.55 -59.2NewAgeB n NBEV ... ... ... 7.20 1.80 97 2.15 -44.6NewLink NLNK ... ... ...dd 25.17 5.90 444 8.25 -19.7NYMtgTr NYMT .80 12.5 13 7.04 5.90 1555 6.41 -2.9NYMtT pfB NYMTP 1.94 7.8 ... 26.00 22.80 6 24.99 +5.3NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.50 6 24.69 +7.8NYMtgT pfD NYMTN 2.00 8.1 ... 25.27 23.64 24 24.80 -1.2NewStarFn NEWS .08 .7 25 12.59 8.54 577 11.63 +25.7NewatrTc n NEWA ... ... ... 16.25 7.60 325 10.53 -.4NewsCpA NWSA .20 1.2 ...dd 16.87 11.42 2985 16.22 +41.5NewsCpB NWS .20 1.2 ... 17.05 11.75 702 16.45 +39.4sNewtekBsn NEWT 1.64e 8.6 ... 19.30 15.15 321 19.07 +19.9Newtek 22 NEWTZ 1.88 7.1 ... 27.50 25.45 0 26.40 +1.2Newtek21 n NEWTL 1.75 6.9 ... 25.87 25.10 4 25.30 -.9Nexeo Sol NXEO ... ... ... 9.94 6.74 378 8.59 -7.7Nexeo wt NXEOW ... ... ... .81 .33 4628 .58 -17.1Nexeo un NXEOU ... ... ... 10.49 5.76 2 10.18 +.6sNexstarM NXST 1.20 1.6 28 73.90 55.95 919 74.55 +17.8NextDec n NEXT ... ... ... 20.00 5.54 171 8.61 -14.9NextDec wt NEXTW ... ... ... 1.19 .17 124 .61 +74.3NichFncl h NICK ... ... 21 12.50 7.59 7 8.69 -26.9NicoletBc n NCBS ... ... ... 61.98 43.63 18 56.52 +18.5NightstTh n NITE ... ... ... 24.94 11.99 16 13.66 -43.1Noodles NDLS ... ... ...dd 6.00 3.16 125 5.05 +23.2sNordson NDSN 1.20 .8 29 131.49 103.76 1596 143.86 +28.4NorSys NSYS ... ... ...cc 6.24 3.13 9 4.06 +4.3NorestB NBN .04 .2 20 29.95 12.00 22 23.90 +82.4NthnTech NTIC .10e .5 27 22.00 12.55 2 20.25 +47.3NorTrst NTRS 1.68 1.7 21 99.66 81.92 558 96.59 +8.5NthnTr pfC NTRSP 1.46 5.6 ... 27.93 24.84 13 26.24 +4.7NorthfldBc NFBK .40f 2.4 23 20.59 15.36 100 16.93 -15.2Nthrim NRIM .88 2.6 15 38.15 26.31 12 34.40 +8.9NwstBcsh NWBI .64 3.9 17 19.02 14.95 351 16.36 -9.3NwstPipe NWPX ... ... ...dd 21.11 12.41 13 18.19 +5.6NorwCruis NCLH ... ... 18 61.48 42.04 1304 52.81 +24.2NorwdFn s NWFL ... ... 26 35.72 21.23 32 33.58 +52.0NovaLfstyl NVFY ... ... ...dd 3.10 1.06 84 1.98 +2.6NovaMeas NVMI ... ... 15 31.88 12.47 107 25.89 +96.7Novan n NOVN ... ... ... 28.90 3.52 61 4.50 -83.3Novanta NOVT ... ... ... 55.10 20.13 533 49.65 +136.4Novavax NVAX ... ... ...dd 1.78 .73 4658 1.33 +5.6










Novelion rs NVLN ... ... ...dd 12.12 3.25 83 3.41 -59.5NovoCure n NVCR ... ... ...dd 22.30 6.00 544 19.95 +154.1NovusTher rs NVUS ... ... ...dd 15.12 3.42 7 4.16 -52.7NuCana n NCNA ... ... ... 19.95 9.64 14 10.68 -33.9NuVasive NUVA ... ... 50 81.68 49.25 527 59.58 -11.5NuanceCm NUAN ... ... ...cc 19.93 14.02 3160 16.59 +11.3Nutanix n NTNX ... ... ... 38.28 14.38 4489 35.45 +33.5NutriSyst NTRI .70 1.4 27 67.95 31.60 380 49.85 +43.9Nuvectra NVTR ... ... ... 15.00 4.90 56 8.97 +78.3NvNq100Dy QQQX 1.48 6.2 ...q 24.72 18.40 107 23.88 +28.7Nvidia NVDA .60f .3 52 218.67 87.54 10715 186.47 +74.7NxStageMd NXTM ... ... ...dd 30.80 20.45 857 25.83 -1.4Nxt-ID wt NXTDW ... ... ... .38 .08 2 .10 -64.4Nxt-ID rs NXTD ... ... ... 4.17 1.01 385 1.24 -54.9NymoxPh NYMX ... ... ...dd 5.10 2.67 79 3.51 +31.5

- O -:O2Micro OIIM ... ... ... 2.80 1.45 4 1.67 -7.2OFS Cap OFS 1.36 11.2 9 15.23 11.80 80 12.11 -12.0OHA Inv OHAI .08 6.7 ...dd 1.95 .85 154 1.20 -30.6OReillyAu ORLY ... ... 21 286.57 169.43 917 241.45 -13.3OSI Sys OSIS ... ... 38 96.64 53.80 281 65.19 -14.4OakVlyBcp OVLY .24e 1.3 16 18.99 11.75 1 18.38 +46.5OaktrSpL OCSL .50 10.5 ...dd 5.91 3.90 884 4.74 -11.7OaktrSp28 OCSLL 1.53 6.1 ... 26.75 24.16 0 25.16 +2.1OaktStInco OCSI .61 7.2 11 10.37 7.03 91 8.51 -2.3OasmiaPh n OASM .02p ... ... 3.70 .80 1.00 -64.4ObalonT n OBLN ... ... ...dd 13.18 6.91 55 7.82 -11.6ObsEva n OBSV ... ... ... 14.70 5.00 7 9.77 -16.1OceanBio OBCI .06e ... ... 5.71 3.51 6 4.08 +8.5tOceanPw rs OPTT ... ... ...dd 3.67 1.06 788 1.04 -64.7vjOceanR rs ORIG ... ... ... 1543.26 20.22 94 24.55 -97.4OceanFst OCFC .60 2.3 19 30.70 24.02 172 26.39 -12.1Oclaro OCLR ... ... 8 11.30 5.87 4954 7.16 -20.0OconeeFed OFED .40 1.4 32 30.00 21.55 2 29.07 +23.7OcularTher OCUL ... ... ...dd 11.79 3.30 581 4.75 -43.2OdonateT n ODT ... ... ... 24.45 22.31 85 23.00 OdysMr rsh OMEX ... ... ...dd 5.79 2.98 57 4.16 +21.6OfficeDpt ODP .10 3.0 7 6.26 2.97 3389 3.36 -25.7sOhioValB OVBC .84 2.1 26 40.25 26.02 8 40.75 +49.8OhrPhar h OHRP ... ... ...dd 1.95 .56 2790 1.71 +14.0Okta n OKTA ... ... ... 33.64 21.52 1618 26.06 +10.8OldDomFrt ODFL .40 .3 35 131.39 80.56 429 128.11 +49.3OldLnBc OLBK .32 1.1 20 30.94 23.49 236 29.51 +23.1OldNBcp ONB .52 3.0 17 18.95 15.38 768 17.35 -4.4OldPoint OPOF .44 1.5 22 34.82 21.80 8 28.40 +13.6OldSecBc OSBC .04 .3 16 14.90 9.65 237 12.55 +13.6OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.06 2 10.49 +3.0Ollies n OLLI ... ... 42 51.53 27.75 517 48.80 +71.5OlympStl ZEUS .08 .4 19 28.48 15.83 105 21.41 -11.6OmegaFlex OFLX .88 1.3 42 74.55 41.87 17 66.17 +18.7Omeros OMER ... ... ...dd 27.09 8.71 339 19.01 +91.6Ominto hn OMNT ... ... ... 20.00 2.57 40 3.85 -73.1Omnicell OMCL ... ... ...dd 55.40 31.85 157 50.20 +48.1OnSmcnd ON ... ... 36 22.15 11.85 6065 19.54 +53.1OnTrack OTIV ... ... ... 2.09 .93 228 .94 -45.9OncoMed OMED ... ... ...dd 10.89 2.91 312 3.89 -49.5Oncobio n ONS ... ... ... 3.95 .78 8 1.21 -59.8Oncobi wtA ONSIW ... ... ... 1.67 .02 6 .05 -73.5Oncobi wtB ONSIZ ... ... ... .90 .02 .04 -94.9Onconov wt ONTXW ... ... ... 1.03 .35 .43 -46.3Onconva rs ONTX ... ... ...dd 3.88 1.32 66 1.39 -38.8OncoSec rs ONCS ... ... ...dd 2.95 .88 496 1.71 +39.0OneGpHosp STKS ... ... ...dd 2.68 1.32 9 2.09 -5.9sOneHorz rs OHGI ... ... ...dd 2.82 .57 25523 3.08 +71.1180 DgrCap TURN ... ... ... 2.45 1.18 35 1.99 +44.21800Flowrs FLWS ... ... 24 11.40 7.80 69 10.75 +.5OpenText s OTEX .53 ... 38 35.45 29.58 354 32.89 +6.4OpGen n OPGN ... ... ...dd 3.10 .18 685 .20 -82.5OpGen wt OPGNW ... ... ... .40 .01 .04 -76.7Ophthotech OPHT ... ... 2 6.48 2.24 603 2.86 -40.8tOpiantPh n OPNT ... ... ... 51.90 22.75 164 23.50 -15.0OpkoHlth OPK ... ... ...dd 12.15 4.50 4690 4.85 -47.8OptiNose n OPTN ... ... ... 21.46 15.01 189 18.81 -1.0Optibase OBAS ... ... ...dd 10.40 6.40 8.45 +9.0OptCable OCC .08 3.2 ...dd 3.80 2.13 0 2.47 -18.1OptimB rs OPHC ... ... ...dd 13.96 1.85 24 5.46 +44.4OpusBank OPB .80f 3.0 ...dd 30.60 18.45 195 26.80 -10.8OramedPh ORMP ... ... ...dd 11.34 5.82 12 8.70 +42.2OraSure OSUR ... ... 34 23.01 8.39 838 17.60 +100.5Orbcomm ORBC ... ... ...dd 11.99 7.77 961 9.76 +18.0Orbotch ORBK ... ... 21 56.44 28.01 187 50.54 +51.3tOrexign rs OREX ... ... ...dd 5.70 1.26 310 1.23 -29.3Organovo ONVO ... ... ...dd 3.95 1.32 1657 1.38 -59.3OriginAg SEED ... ... ...dd 2.50 .77 174 .81 -65.7OrigoAc un CNLMU ... ... ... 11.95 10.50 11.01 +4.9OrigoAc wt OACQW ... ... ... .52 .05 2 .49 +63.3OrigoAcq OACQ ... ... ... 11.65 10.10 0 10.70 +2.9OrigoAc rt OACQR ... ... ... .60 .06 2 .54 +28.6OrionEngy OESX ... ... ...dd 2.57 .80 254 .89 -59.0Oritani ORIT .70a 4.3 12 19.00 15.30 165 16.25 -13.3OrrstownF ORRF .48f 1.9 21 26.95 19.05 4 25.05 +11.8OrthoPed n KIDS ... ... ... 23.00 17.03 53 18.61 -3.2Orthofix OFIX ... ... ...cc 54.73 32.51 54 51.71 +42.9OspyEn A n OSPR ... ... ... 9.69 9.55 67 9.60 -.9OspryEn wt OSPRW ... ... ... .95 .54 .72 -20.0OspreyE un OSPRU ... ... ... 10.92 9.26 9.93 -.9OssenInn rs OSN ... ... 16 3.61 1.50 30 2.58 +25.2Otelco OTEL ... ... 9 13.55 5.70 12 13.00 +104.7Otonomy OTIC ... ... ...dd 21.15 2.80 461 5.00 -68.6OttawaBc n OTTW .16 1.1 ... 14.99 12.11 14 14.28 +12.2OtterTail OTTR 1.28 2.9 25 48.65 35.65 116 44.90 +10.0OvaScience OVAS ... ... ...dd 3.25 1.25 1285 1.38 -9.8Overstk OSTK ... ... ...dd 65.70 13.75 5272 61.50 +251.4Ovid Th n OVID ... ... ...dd 15.93 5.28 93 10.39 -15.2Oxbridge OXBR .48 20.0 5 6.90 2.20 8 2.40 -60.0tOxbrdge wt OXBRW ... ... ... .70 .09 2 .06 -83.1OxfordImm OXFD ... ... ...dd 19.51 12.19 131 13.75 -8.0OxfordLn OXLC 2.40 24.6 ... 11.65 9.34 537 9.74 -7.3Oxford 23pf OXLCO 1.88 7.4 ... 25.75 25.00 3 25.44 -.5OxfrLn24 pf OXLCM ... ... ... 25.59 24.86 7 25.20 +1.3

P-Q:P&F Inds PFIN .20 2.7 ... 8.74 5.60 9 7.53 -8.9PAM PTSI ... ... 29 43.20 14.50 8 36.00 +38.6PB Bncp PBBI .20f 1.8 ...cc 11.10 9.35 3 10.90 +10.1PC Cnnctn CNXN .34e ... 14 30.48 23.52 27 26.05 -7.3PC-Tel PCTI .22 3.0 ... 8.48 4.96 62 7.43 +38.1PCM Inc PCMI ... ... 12 31.20 9.40 80 9.50 -57.8PCSB Fn n PCSB ... ... ... 20.47 15.76 59 19.69 +19.6PDC Engy PDCE ... ... ...dd 84.88 36.74 534 44.37 -38.9PDF Sol PDFS ... ... 42 24.44 14.11 268 16.69 -26.0PDL Bio PDLI .20 7.0 5 3.55 1.93 1251 2.87 +35.4PDL Cmt n PDLB ... ... ... 16.95 14.50 88 15.16 +1.7PHI vtg PHII ... ... ...dd 19.05 9.01 11.95 -33.1PHI nv PHIIK .20 1.7 ...dd 18.45 8.09 29 11.44 -36.5PICO Hld s PICO 5.00e ... ...dd 14.57 9.42 100 12.85 +17.6PLX Phr rs PLXP ... ... ... 22.00 5.60 3 6.90 -46.1PRA Grp PRAA ... ... 28 42.70 25.72 364 34.65 -11.4sPRA Hlth PRAH ... ... 47 88.60 53.47 1383 89.13 +61.7PRGX Glbl PRGX ... ... ...dd 7.90 5.10 32 7.40 +25.4PTC Inc PTC ... ... ...cc 67.12 45.72 489 60.13 +30.0PTC Thera PTCT ... ... ...dd 22.00 8.12 927 15.95 +46.2PacWstBc PACW 2.00 4.3 16 57.53 43.08 828 47.00 -13.7Paccar PCAR 1.00 1.4 18 75.68 61.93 1544 69.22 +8.3PacBiosci PACB ... ... ...dd 7.07 2.66 1115 2.74 -27.9PacEthanol PEIX ... ... ...dd 10.95 4.10 319 4.45 -53.2PacMerc PMBC ... ... 24 9.85 6.35 7 8.75 +19.9PacPreBc PPBI ... ... 23 42.55 32.05 366 37.80 +6.9PaciraPhm PCRX ... ... ...dd 58.95 29.81 291 44.70 +38.4PainThr rs PTIE ... ... ...dd 9.31 3.10 255 4.20 +5.3PanASlv PAAS .10 .7 25 21.29 13.99 1143 15.04 -.2PangaeaL PANL ... ... 3 8.40 2.14 20 3.90 +14.7PapaJohns PZZA .90 1.6 21 90.49 55.05 567 57.42 -32.9PapaMurph FRSH ... ... ...dd 6.80 3.50 54 5.97 +41.5ParagCm n PBNC ... ... ... 59.95 41.28 9 54.49 +24.6ParatekPh PRTK ... ... ...dd 29.00 13.15 394 17.45 +13.3ParkCity PCYG ... ... 47 17.00 9.95 34 10.30 -18.9ParkOh PKOH .50 1.2 18 47.80 34.25 37 41.30 -3.1ParkeBcp PKBK .48 2.3 13 23.00 9.30 3 20.50 +97.0ParkrVs rs PRKR ... ... ...dd 3.80 1.11 113 1.16 -37.0PrtnrCm PTNR ... ... 24 6.41 4.52 7 5.60 +19.4PathfdBcp PBHC .22f 1.4 22 16.00 12.39 15.30 +13.4PatrkInd s PATK ... ... 25 68.63 40.07 112 64.85 +27.5sPatrNBc rs PNBK .04 .2 28 18.25 13.35 10 18.05 +28.5tPatriotTr n PATI ... ... 11 27.32 17.13 151 16.72 -23.8PatternEn PEGI 1.68 7.7 66 26.56 18.68 1357 21.85 +15.1Patterson PDCO 1.04 3.0 19 48.30 32.07 1887 35.12 -14.4PattUTI PTEN .08 .4 ...dd 29.76 14.83 2594 20.62 -23.4Pavmed n PAVM ... ... ...dd 9.31 2.26 27 2.67 -61.3tPavmed wt PAVMW ... ... ... 5.84 .64 8 .50 -91.4Paychex PAYX 2.00 2.9 30 69.26 54.20 1193 68.33 +12.2Paylocity PCTY ... ... ...cc 53.96 29.69 280 47.24 +57.4PayData rs PYDS ... ... ...dd 4.10 1.17 132 2.50 +35.1PayPal n PYPL ... ... 58 79.39 39.02 7312 74.26 +88.1pdvWirelss PDVW ... ... ...dd 36.00 18.70 33 34.40 +52.5PeakRsts SKIS .28 5.5 ...dd 6.20 4.00 92 5.10 -8.1PeapkGl PGC .20 .6 19 37.30 28.24 62 34.57 +11.9Pegasyst PEGA .12 .2 88 64.85 34.05 283 48.40 +34.4Pendrell rs PCO 12.32e ... ... 761.00 588.50 0 722.80 +7.1PnnNtGm PENN ... ... 54 29.84 13.00 937 29.25 +112.1PennVa n PVAC ... ... ... 61.97 31.00 58 33.95 -30.7PennantPk PNNT .72 10.1 8 8.68 6.67 446 7.14 -6.8PenPkFR PFLT 1.14 8.2 13 14.65 13.24 224 13.97 -1.0PennsWd PWOD 1.88 3.9 19 52.65 38.12 5 47.75 -5.4PensarAc n WRLS ... ... ... 9.73 9.60 8 9.66 -.3PensareAc wt WRLSW ... ... ... .74 .42 .48 +9.1PensrAc rt WRLSR ... ... ... .48 .31 .38 +11.8PensarA un WRLSU ... ... ... 10.40 10.02 10.32 +2.8PeopUtdF PBCT .69 3.7 20 19.98 15.97 3429 18.50 -4.4PeopUtd pf PBCTP 1.41 5.1 ... 29.36 24.06 12 27.40 +6.0PeBcOH PEBO .88 2.7 16 35.43 29.55 43 33.07 +1.9PeopBNC PEBK .48b 1.5 18 36.12 19.65 2 31.81 +39.6tPplsFnMS PFBX .20 1.6 ...cc 16.40 12.60 31 12.33 -23.7PeopFSvc PFIS 1.28 2.6 18 50.54 39.00 6 48.95 +.5PeopUtah n PUB .36 1.2 21 33.60 23.95 23 30.60 +14.0Percptr PRCP .15 1.6 24 10.71 5.96 60 9.66 +45.5PeregP pfE PPHMP 2.63 10.4 ... 27.00 18.40 9 25.19 +26.5Peregrin rs PPHM ... ... ... 5.78 1.97 348 4.07 +88.8Perficient PRFT ... ... 37 20.22 16.20 163 19.24 +10.0Performnt PFMT ... ... ...dd 3.34 1.50 13 1.70 -27.7PerionNwk PERI ... ... ... 2.38 .88 314 .92 -35.3PermaFix PESI ... ... ... 4.30 2.85 21 3.75 -3.8PermaPip PPIH ... ... ...dd 9.35 7.10 2 9.25 +14.2PernixT rs PTX ... ... ...dd 7.15 1.83 178 2.30 +18.6PerryEllis PERY ... ... 16 29.00 16.35 77 24.40 -2.0PershGld rs PGLC ... ... ... 3.53 2.55 63 2.60 -20.5PetIQ n PETQ ... ... ... 28.23 17.03 157 21.02 -9.9PetMed PETS .80 1.8 30 50.90 19.21 644 44.01 +90.8PFSweb PFSW ... ... ...dd 9.50 5.83 15 7.28 -14.4tPhaseRx n PZRX ... ... ... 1.95 .40 654 .37 -76.1PhibroAH PAHC .40 1.2 20 40.25 26.10 141 33.25 +13.5PhotrIn PLAB ... ... 51 12.10 7.55 402 8.60 -23.9PierisPhm PIRS ... ... ... 6.65 1.34 178 5.93 +322.1PilgrimsP PPC ... ... 15 38.39 17.78 2333 32.66 +72.0PingtanM PME .04 1.4 18 5.18 1.30 122 2.85 +63.8PinnclEnt PNK ... ... ... 33.59 13.61 486 31.10 +114.5PinnaclFn PNFP .56 .9 20 71.55 58.40 347 64.85 -6.4PioneerPw PPSI ... ... 12 9.40 5.05 2 7.61 +27.9Pixelwrks PXLW ... ... ... 6.22 2.44 191 5.51 +96.8PlanetP h PLPM ... ... 9 4.50 3.10 131 4.50 +10.3PlayaHot n PLYA ... ... ...dd 12.27 9.81 288 10.59 -.6Plexus PLXS ... ... 19 64.12 49.06 95 60.66 +12.3PlugPowr h PLUG ... ... ...dd 3.21 .83 3350 2.32 +93.3PlumasBc PLBC .28 1.2 13 23.00 15.46 2 23.00 +21.1PluristemT PSTI ... ... 11 2.12 1.04 139 1.42 -.7PoageBksh PBSK .24 1.2 23 20.25 17.20 1 19.39 +3.2PointrTel h PNTR ... ... 25 18.95 6.78 12 17.70 +160.3PointsInt g PCOM ... ... ...dd 12.40 6.28 40 10.61 +38.9PolarPwr n POLA ... ... ... 11.50 4.12 9 5.04 -43.7Polarity rs COOL ... ... ... 32.63 3.16 610 24.19 +646.6Pool Corp POOL 1.48 1.2 32 130.92 97.25 209 127.72 +22.4PopeRes POPE 2.80 4.0 31 79.50 64.95 1 70.15 +5.8

Popular BPOP 1.00 2.9 18 45.96 32.04 1263 34.73 -20.7Popular pf BPOPN 1.68 6.9 ... 25.00 22.61 2 24.36 +1.6PopCpII pf BPOPM 1.53 6.7 ... 24.20 17.66 1 22.69 +1.1PorterBc rs PBIB ... ... ...dd 15.55 8.11 1 14.27 +15.8PortolaPh PTLA ... ... ...dd 67.10 17.74 980 47.55 +111.9Potbelly PBPB ... ... ...cc 14.55 10.50 197 12.50 -3.1Potlatch PCH 1.60f 3.1 28 56.35 39.05 629 51.00 +22.4PowellInds POWL 1.04 3.6 ...cc 40.38 22.80 60 28.90 -25.9PwrInteg POWI .56 .8 39 86.60 61.44 70 72.25 +6.5PS VarRate VRIG .57 2.3 ... 25.35 24.98 118 25.23 +.9PS MStrAlt LALT ... ... ...q 23.21 19.26 1 21.26 -5.7PSOpYCmd PDBC ... ... ...q 18.45 14.95 277 17.28 PwSGDrChi PGJ .20e .5 ...q 46.39 28.32 9 43.67 +52.7sPwShDiv PFM .50e 1.9 ...q 26.40 22.86 25 26.22 +14.5PwShHiYD PEY .54 3.0 ...q 18.07 16.45 74 17.78 +5.0PwSIntlDv PID .65e 4.0 ...q 16.35 14.29 194 16.24 +12.7PwSNsdMo DWAQ .06e .1 ...q 106.01 77.53 3 100.93 +29.0PwS Utils PUI .63e 2.2 ...q 29.97 25.24 5 28.74 +12.2PwSWtr PHO .18e .6 ...q 30.55 24.39 36 29.67 +20.7PSNasIntnt PNQI ... ... ...q 117.64 82.52 23 115.12 +39.3PSMoment PDP .11e .2 ...q 52.19 41.87 67 51.07 +21.6PSBuybk PKW .52e .9 ...q 58.78 50.29 69 58.18 +15.3PSh Tech PTF .26e .5 ...q 56.42 39.86 4 52.60 +31.8PSh Hlthcr PTH ... ... ...q 71.80 47.40 13 69.49 +44.8PSh Inds PRN .19e .3 ...q 61.65 49.73 6 59.98 +20.1PSh Fincl PFI .14e .4 ...q 35.43 29.40 5 34.82 +13.6PSh Engy PXI .69e 1.9 ...q 47.35 30.10 3 36.92 -15.1sPSh CnsStp PSL .67e 1.0 ...q 65.12 53.03 5 64.00 +19.4PSh CnsCyc PEZ .30e .6 ...q 50.20 41.68 8 49.79 +18.2PSh BasM PYZ .61e .9 ...q 68.57 58.83 6 67.20 +13.5PwShSMid PRFZ 1.30e 1.0 ...q 132.62 112.11 21 127.71 +10.8PSDvMom PIZ .26e 1.0 ...q 28.03 21.03 13 27.35 +27.9PSEmMom PIE .12e .6 ...q 20.82 14.43 35 19.87 +34.8PShTact n DWIN 1.18 4.4 ... 28.76 26.59 13 27.01 -1.3PS Rs1KLB USLB ... ... ...q 31.34 27.09 29 31.02 +14.4PS IntlLB IDLB ... ... ...q 30.22 24.22 27 29.97 +22.4PS DWAtac DWTR ... ... ...q 28.89 23.48 2 28.00 +15.6PS SC CnDs PSCD .35e .6 ...q 60.41 49.87 3 58.74 +12.3PShLadR0-5 LDRI .46 1.8 ...q 25.11 24.70 2 24.92 +.4PS SC CnSt PSCC 1.34e 1.8 ...q 76.62 64.11 7 72.81 +5.4PS IntBybk IPKW .29e .8 ...q 36.95 27.83 16 36.63 +29.5PS GlbAgr PAGG .74e 2.8 ...q 27.19 24.01 3 26.82 +9.0PS SC Egy PSCE .14e 1.0 ...q 22.69 11.37 19 14.36 -31.7PSKBWRgB KBWR .79e 1.4 ...q 58.95 47.64 9 55.12 -1.4PS SmCMo DWAS .07e .1 ...q 49.44 39.01 14 47.27 +17.0PS KBWBk KBWB .58e 1.1 ...q 55.75 45.34 187 54.33 +14.9PS P&CIns KBWP .69e 1.1 ...q 61.03 52.71 6 58.96 +6.0PSKbwHiDv KBWD 2.10 8.9 ...q 24.94 22.75 42 23.70 +3.1PS SC Fin PSCF .97e 1.6 ...q 56.99 48.47 21 54.44 +4.2PSKbwReit KBWY 2.58 7.2 ...q 39.30 35.50 68 35.72 -5.1PS SC Util PSCU 1.21e 2.2 ...q 57.53 46.03 5 54.56 +14.1PS SCMatl PSCM .41e .8 ...q 52.45 43.76 1 50.16 +5.1PS SC Info PSCT .08e .1 ...q 81.94 69.12 15 76.06 +9.2PS GlbGold PSAU .10e .5 ...q 22.00 15.80 4 18.66 +6.1PS SC Ind PSCI .44e .7 ...q 67.63 52.88 13 62.83 +13.6PS SC HCre PSCH ... ... ...q 99.27 71.39 17 96.61 +32.3PSh1-30Tr PLW .66 2.0 ... 33.52 31.40 5 32.99 +3.5PShGlbWtr PIO .34e 1.3 ...q 26.11 20.50 13 25.59 +23.0PwShs QQQ QQQ 1.52e .7 ...q 156.69 118.14 19533 155.88 +31.6PranBio rs PRAN ... ... ... 4.58 1.52 16 3.19 +95.7Precipio n PRPO ... ... ... 28.16 1.06 415 1.20 -86.7PfdBkLA PFBC .80 1.3 19 66.58 46.88 40 60.27 +15.0PrefrmdLn PLPC .80 1.1 24 85.63 44.50 6 73.08 +25.7PremFin PFBI .60 3.0 14 22.92 17.25 13 20.13 +.1Premier PINC ... ... 83 36.50 27.16 972 29.11 -4.1Presbia n LENS ... ... ... 5.88 1.86 30 1.93 -44.9sPresidio n PSDO ... ... ... 16.95 12.75 183 16.86 +18.3PriceTR TROW 2.28 2.2 19 104.40 65.33 1215 101.59 +35.0PrSmrt PSMT .70 .8 27 94.00 78.00 96 83.60 +.1Priceline PCLN ... ... 25 2067.99 1459.49 445 1760.92 +20.1PrmEgy PNRG ... ... ...dd 59.00 39.80 48.10 -10.9PrimoWtr PRMW ... ... ...dd 15.39 10.47 270 12.36 +.7Primoris PRIM .24f .9 22 30.00 21.84 189 27.20 +19.4PrinPrice PSET .16e ... ... 32.22 26.11 32.22 +23.4sPrinShHld PY .33e ... ... 32.11 27.75 0 32.15 +15.1PrinHlIn ef BTEC ... ... ... 31.84 22.99 1 29.98 +30.3PrinMill ef GENY .06e ... ... 33.96 24.81 33.75 +35.3Prin US SC PSC ... ... ... 31.50 27.42 1 30.42 +10.1sPrinIntM n PXUS ... ... ... 99.98 99.98 0 100.66 +.7ProDex PDEX ... ... ...cc 8.00 4.25 16 7.00 +48.9ProPhaseL PRPH ... ... ...dd 2.45 1.78 9 2.27 +13.5ProQRTher PRQR ... ... ...dd 6.90 2.75 28 2.80 -42.9PrUltBio s BIB ... ... ...q 64.51 39.48 197 54.34 +36.2PrUltPQ s TQQQ ... ... ...q 141.35 63.00 2907 138.68 +118.0ProDvrs h rs IPDN ... ... ... 13.90 2.45 48 3.73 -65.8ProfirEng PFIE ... ... 26 2.25 1.11 49 1.80 +30.4PrognicsPh PGNX ... ... ...dd 11.72 4.60 1083 5.54 -35.9ProgrsSoft PRGS .56f 1.4 29 42.97 27.16 347 40.84 +27.9Proofpoint PFPT ... ... ...dd 97.92 69.23 310 88.71 +25.6tPShtQQQ rs SQQQ ... ... ...q 52.79 21.35 4447 21.64 -58.5ProS Ris n EQRR ... ... ... 45.61 38.13 1 45.19 +11.1PrUlNBio rs UBIO ... ... ... 41.82 20.77 53 32.13 +52.2ProUNShBio ZBIO ... ... ... 24.27 9.64 4 11.99 -50.0ProUShBio BIS ... ... ...q 35.36 19.50 35 22.75 -35.0ProspctCap PSEC .72m 10.6 8 9.58 5.51 2134 6.80 -18.6ProtagTh n PTGX ... ... ...dd 23.65 8.00 83 18.23 -17.1ProteonTh PRTO ... ... ...dd 9.90 1.10 42 1.85 -2.6Proteos n PTI ... ... ... 16.67 1.41 6955 4.69 -61.7tProthena PRTA ... ... ...dd 70.00 37.37 212 36.59 -25.6ProvidSv PRSC ... ... 10 60.95 35.65 138 56.42 +48.3ProvidBc n PVBC ... ... ... 25.80 16.45 3 24.55 +37.2ProvFnH PROV .56 3.0 22 20.35 17.62 8 18.58 -8.1PrudntlBcp PBIP .20f 1.1 91 18.96 15.81 12 18.24 +6.5tpSivida PSDV ... ... ...dd 2.45 1.03 1626 1.06 -38.0PsychmCp PMD .60 2.9 23 27.99 13.81 20 20.44 -17.2Pulmatrix PULM ... ... ...dd 6.98 .50 134 1.47 +149.2PulseBio n PLSE ... ... ...dd 39.50 5.20 144 24.91 +283.2PumaBiotc PBYI ... ... ...dd 136.90 28.35 562 99.70 +224.8PureCycle PCYO ... ... ...dd 8.73 5.00 20 7.70 +40.0PyxisTnkr PXS ... ... ... 12.22 .90 184 4.54 +74.6QAD Inc B QADB .24 .8 ...dd 31.85 21.38 1 30.25 +18.4QAD A QADA .29 .7 ...dd 42.00 26.04 54 38.60 +27.0QCR Hld QCRH .20 .5 17 50.00 39.85 43 43.40 +.2QIAGEN QGEN ... ... 33 36.34 27.40 902 31.61 +12.8QIWI plc QIWI .84e 6.0 14 26.55 11.60 147 14.09 +10.3Qorvo QRVO ... ... ...dd 81.20 52.05 1939 65.23 +23.7Qualcom QCOM 2.28 3.5 26 70.24 48.92 6835 64.70 -.8QualitySys QSII .70 5.1 26 17.74 12.61 259 13.71 +4.3Qualstar rs QBAK ... ... ... 13.20 2.62 26 7.06 +141.8Qualys QLYS ... ... 53 62.35 30.61 315 58.20 +83.9Quantenn n QTNA ... ... ... 25.46 9.60 1050 11.51 -36.5Quanterx n QTRX ... ... ... 19.85 15.56 112 18.70 +7.0Quartrhill g QTRH .05 ... 5 2.20 1.26 30 1.75 +7.4QuestRes rs QRHC ... ... ...dd 3.00 1.03 96 2.11 -13.9QuickLog h QUIK ... ... ...dd 2.48 .90 508 1.68 +20.9Quidel QDEL ... ... ...dd 45.55 18.25 270 40.15 +87.4QuinStreet QNST ... ... ...dd 10.97 2.96 384 8.78 +133.5Qumu Cp QUMU ... ... ...dd 3.28 1.80 17 2.28 -4.2Quotinet QTNT ... ... ... 7.74 3.22 91 4.33 -10.5

- R -:R1 RCM n RCM ... ... ... 4.37 2.58 185 4.27 +58.1sRBB Bcp n RBB .08p ... ... 26.68 21.26 15 26.46 +13.3RBC Bear ROLL ... ... 39 139.95 87.61 66 118.57 +27.8RCI Hosp RICK .12 .4 20 33.78 14.67 207 28.13 +64.5RCM RCMT 1.00e ... 55 7.45 4.51 48 7.20 +13.2RF Inds RFIL .08 3.3 ...dd 2.85 1.40 23 2.45 +40.0RGC Res s RGCO .62f 2.3 26 31.99 16.53 12 26.53 +59.3RLJ Ent rs RLJE ... ... ... 4.61 1.09 6 3.80 +137.5RMG Net rs RMGN ... ... ... 4.42 .79 35 .81 -71.7RMR Gp h RMR 1.00 1.7 34 61.25 38.55 35 58.90 +49.1RMR RE RIF 1.32 6.6 ...q 20.09 -4.7RPX Corp RPXC ... ... 38 15.15 10.41 453 13.52 +25.2RTI Surg RTIX ... ... ...dd 6.00 3.01 165 4.20 +29.2RXI Ph wt RXIIW ... ... ... .36 .07 .16 -19.0RXI Phr rs RXII ... ... ...dd 1.78 .32 130 .63 -11.9RaPhrm n RARX ... ... ...dd 27.84 7.15 391 7.95 -47.7RadNet RDNT ... ... 42 11.90 5.25 210 9.70 +50.4RadaElc rs RADA ... ... ...dd 3.85 1.00 220 3.29 +183.6Radcom RDCM ... ... ...cc 22.45 16.60 35 19.55 +9.8RadiSys RSYS ... ... ...dd 5.26 .63 1650 .84 -81.0RadiusHlth RDUS ... ... ...dd 49.16 24.66 1095 28.66 -24.6Radware RDWR ... ... ...dd 20.78 13.33 124 20.12 +38.0RamacoRs n METC ... ... ... 14.78 3.81 94 5.03 -62.9Rambus RMBS ... ... ...cc 15.50 11.30 1137 14.68 +6.6RandCap RAND ... ... 20 3.47 2.75 10 2.81 -11.1RandLog h RLOG ... ... ...dd 1.93 .19 2871 .22 -74.0Randgold GOLD 1.00f 1.1 29 108.29 67.54 433 91.89 +20.4RandBcp n RNDB ... ... ... 16.50 13.36 10 15.34 -4.8Rapid7 n RPD ... ... ...dd 20.25 11.72 290 19.03 +56.4RaveRest RAVE ... ... ...dd 3.01 1.27 23 1.42 -24.5RavenInds RAVN .52 1.6 33 38.35 23.65 109 33.20 +31.7ReShape rs RSLS ... ... ... 30.41 1.23 323 1.33 -33.5ReadIntlA RDI ... ... 36 17.18 14.37 57 15.95 -3.9ReadgIntB RDIB ... ... 14 23.15 15.66 23.15 +22.6RealGSol rs RGSE ... ... ...dd 11.49 .60 90 1.33 -81.6RealNetwk RNWK ... ... ...dd 5.45 3.90 69 3.99 -17.9RealPage RP ... ... 57 46.80 28.00 364 44.05 +46.8ReataPh n RETA ... ... ...dd 40.88 19.48 280 24.83 +13.7ReconTech RCON ... ... ...dd 2.64 .64 198 1.22 -6.2RecroPhm REPH ... ... ... 10.59 5.81 106 9.57 +18.7RedRobin RRGB ... ... 56 74.11 45.20 287 53.60 -5.0RedRkRs n RRR .40 1.3 ... 33.31 20.87 692 31.98 +37.9Redfin n RDFN ... ... ... 33.49 19.29 447 25.30 +16.6RedhillBio RDHL ... ... ... 11.99 4.30 71 4.80 -54.1Regenrn REGN ... ... 35 543.55 340.09 415 383.12 +4.4RegnxBio n RGNX ... ... ...dd 36.10 16.30 186 28.15 +51.8RegulusTh RGLS ... ... ...dd 2.75 .79 477 .90 -60.0Reis Inc REIS .68 3.6 ...cc 23.63 15.95 7 19.10 -14.2Reliv In rs RELV ... ... ...dd 13.77 3.72 4 4.52 -2.6RemarkHld MARK ... ... ...dd 10.34 1.93 1740 7.75 +97.7Renasant RNST .76f 1.9 18 45.32 37.68 156 39.85 -5.6RenewEn REGI ... ... ...dd 13.55 8.25 236 10.90 +12.4RenminTi rs ABAC ... ... ... 4.76 1.60 7 3.10 -14.3RentACt RCII .32 3.1 ...dd 13.89 7.76 2676 10.44 -6.5Replgn RGEN ... ... 60 46.81 28.48 284 35.23 +14.3ReprosTh RPRX ... ... ...dd 1.55 .26 855 .66 -49.7RepBncp RBCAA .88 2.2 17 44.04 31.97 16 40.41 +2.2RepFBcp FRBK ... ... 65 9.90 7.40 96 9.05 +8.4RschFrnt REFR ... ... ...dd 2.15 .86 137 .93 -49.2Resonant RESN ... ... ... 8.06 3.82 230 6.89 +36.4ResConn RECN .48 3.1 28 19.80 12.05 109 15.30 -20.5RestorRob n HAIR ... ... ... 11.95 5.29 56 5.40 -45.6RetailOpp ROIC .75 3.8 58 22.37 17.87 576 19.60 -7.2RetoEco n RETO ... ... ... 12.75 6.60 256 8.60 -18.6Retrophin RTRX ... ... ...dd 26.44 15.55 288 21.26 +12.3RevanceTh RVNC ... ... ...dd 37.20 15.90 954 32.15 +55.3tRevenHo n RVEN ... ... ... 6.75 4.15 21 3.94 -27.0tRevolutL rs RVLT ... ... ... 9.17 3.57 198 3.60 -34.5ReWalkRob RWLK ... ... ...dd 3.60 1.05 284 1.10 -60.7tRexEng rs REXX ... ... ...dd 9.80 1.27 469 1.28 -72.8RhythmP n RYTM ... ... ... 33.81 21.38 140 28.04 -6.5RibbnCm n RBBN ... ... ... 8.36 6.89 747 7.41 +4.4RiceBr wt RIBTW ... ... ... .68 .05 9 .14 -45.2RiceBran RIBT ... ... ...dd 1.49 .69 29 1.43 +38.8RichrdElec RELL .24 3.7 ...dd 6.88 5.31 6 6.47 +2.7RigelPh RIGL ... ... ...dd 4.48 1.94 1622 3.57 +50.0RigNet RNET ... ... ...dd 23.90 14.01 34 15.05 -35.0RiminiSt n RMNI ... ... ... 10.40 .20 77 7.97 +1647.8RiotBlck RIOT 1.00p ... ... 33.27 2.69 7928 24.98 +629.6RiseEdCy n REDU ... ... ... 17.86 9.50 356 12.20 -26.6RitterPh n RTTR ... ... ...dd 3.75 .28 388 .29 -89.2RivrvwBcp RVSB .09 1.0 24 9.54 6.34 55 8.92 +27.4RockwllM RMTI ... ... ...dd 8.98 5.06 829 6.48 -1.1RockyBr RCKY .44 2.4 30 20.15 10.25 31 18.05 +56.3RkyMChoc RMCF .48 4.2 20 13.23 9.95 7 11.54 +13.2Roku n ROKU ... ... ... 51.80 15.75 6637 46.15 +96.4Rosehill n ROSE ... ... ... 11.69 5.52 38 8.36 -19.5Rosehill wt ROSEW ... ... ... 2.00 .40 40 .95 -32.1Rosehill un ROSEU ... ... ... 13.20 6.50 11.26 -9.8RosettG rs ROSG ... ... ... 7.32 .58 153 .63 -87.5RossStrs s ROST .64 .8 24 78.81 52.85 1941 75.51 +15.1RoyalBcPA RBPAA ... ... 12 4.87 3.00 22 4.52 +8.9RoyGld RGLD 1.00f 1.2 55 94.39 60.21 382 84.64 +33.6

Rubicon rs RBCN ... ... ... 10.45 4.81 7 8.62 +43.7RmblOn B n RMBL ... ... ... 5.70 4.05 18 5.30 +4.1RushEntA RUSHA ... ... 30 54.11 29.68 154 47.32 +48.3RushEntB RUSHB ... ... 35 51.39 28.16 11 45.09 +46.1RuthsHosp RUTH .36 1.7 22 22.65 16.55 131 21.20 +15.8Ryanair RYAAY 1.55e 1.4 ... 127.35 78.35 276 112.44 +35.0

- S -:S&T Bcp STBA .88f 2.3 17 43.17 31.72 95 38.90 -.4S&WSeed SANW ... ... ... 5.20 2.90 226 3.30 -28.3SB FinGp SBFG .30f 1.7 12 20.75 14.31 29 17.89 +11.4SB FnGp pf SBFGP .65 3.6 ... 19.00 14.20 4 18.00 +13.6SBA Com SBAC ... ... ...cc 173.97 97.82 995 165.80 +60.6SEI Inv SEIC .60f .8 31 71.92 47.88 443 70.67 +43.2SG Blck n SGBX ... ... ... 7.00 3.70 97 5.50 +11.8SGOCO rs SGOC ... ... ... 3.95 .90 28 1.02 -72.8SI Fincl SIFI .20 1.3 15 16.45 13.50 4 14.85 -3.6SLM Cp SLM ... ... 16 13.20 9.65 4798 10.99 -.3SLM Cp pfB SLMBP 3.05 4.5 ... 74.65 61.01 12 68.50 +5.1SmartGlb n SGH ... ... ... 43.16 11.50 358 29.39 +118.5SMTC hg SMTX ... ... ... 1.84 1.10 148 1.74 +13.7SORL SORL ... ... 5 9.74 2.68 381 7.28 +139.5SP Plus SP ... ... 21 41.25 27.05 113 38.40 +36.4SPAR Gp h SGRP ... ... ... 1.66 .87 18 1.16 +16.0SpdDorWrF DWFI ... ... ... 26.06 24.01 46 25.47 +5.2SPI Eng rs SPI ... ... ... 2.61 .30 216 .57 -72.2SPS Cmce SPSC ... ... 72 73.16 45.02 149 47.82 -31.6SS&C Tch s SSNC .28 .7 26 42.50 28.43 1046 41.30 +44.4SSR Mng g SSRM ... ... 14 12.25 7.70 970 8.31 -6.8SVB II pf SIVBO 1.75 6.9 ... 27.81 25.26 25.28 -1.9SVB FnGp SIVB ... ... 26 236.86 159.44 668 229.67 +33.8SabanCap n SCAC ... ... ... 14.29 9.82 120 9.91 -.9SabanC wt SCACW ... ... ... 1.54 .64 1.17 +23.2Saban un SCACU ... ... ... 11.20 10.25 0 10.60 +1.9SabraHltc SBRA 1.79e 9.3 20 29.10 18.48 2082 19.22 -21.3SabraH pfA SBRAP 1.78 7.0 ... 26.61 24.98 6 25.50 +1.4SabreCorp SABR .56 2.8 24 27.35 17.30 2187 20.22 -19.0SAExplr rs SAEX ... ... ...dd 8.79 1.50 38 1.66 -77.3SaftyInsGr SAFT 3.20 4.0 19 84.00 65.75 54 79.60 +8.0SageThera SAGE ... ... ...dd 173.36 44.55 862 158.03 +209.5Saia Inc SAIA ... ... 33 70.53 41.28 184 68.20 +54.5SalemMda SALM .26 5.8 17 8.25 4.05 103 4.50 -28.0SalisbryBc SAL 1.12 2.5 17 50.00 35.05 1 45.00 +20.0SanderFm SAFM 1.28f .9 12 176.43 84.30 2075 145.85 +54.8SndySpr SASR 1.04 2.7 16 45.64 36.50 131 38.43 -3.9Sanfilp JBSS 2.00e ... 19 74.69 55.10 43 61.85 -12.1SangTher SGMO ... ... ...dd 18.40 2.85 1145 16.40 +437.7tSanmina SANM ... ... 17 42.95 30.75 718 30.60 -16.5Sanofi rt GCVRZ ... ... ... .50 .26 26 .40 +4.7Sapiens SPNS .20e 1.8 ...cc 15.46 10.57 44 11.34 -20.9SareptaTh SRPT ... ... ...dd 57.57 26.26 1117 53.65 +95.6Savara rs SVRA ... ... ...dd 16.24 4.60 200 15.01 ScanSource SCSC ... ... 12 45.35 33.55 146 34.15 -15.4sSchmitt h SMIT ... ... ...dd 2.69 1.48 9037 2.91 +78.5Schnitzer SCHN .75 2.6 19 31.35 17.50 158 29.35 +14.2Scholastc SCHL .60 1.5 90 49.38 33.51 232 40.35 -15.0Schulmn SHLM .82 2.3 38 39.85 25.00 297 35.45 +6.0SciGames SGMS ... ... ...dd 54.95 13.65 471 51.20 +265.7ScrippsNet SNI 1.20 1.5 17 88.45 64.87 818 81.44 +14.1Scynexis SCYX ... ... ...dd 3.82 1.52 265 2.22 -30.4SeaChange SEAC ... ... ...dd 3.90 2.16 530 3.73 +62.2SeacstBkg SBCF ... ... 23 27.13 20.58 289 25.07 +13.6SeagateT STX 2.52 6.0 11 50.96 30.60 2889 41.94 +9.9SeanrgM rs SHIP ... ... ...dd 1.66 .58 284 1.10 -4.4Seanrgy wtA SHIPW ... ... ... .35 .08 7 .20 -40.9SearsHldgs SHLD ... ... ...dd 14.32 3.62 1959 3.87 -58.3SearsH wt SHLDW ... ... ... 3.89 .23 8 .42 -88.2SearsH&O SHOS ... ... ...dd 5.50 1.38 252 1.90 -59.6SeaSpine n SPNE ... ... ...dd 13.46 6.31 46 10.01 +26.7SeattGen SGEN ... ... ...dd 71.32 45.31 1401 51.82 -1.8SecndSight EYES ... ... ...dd 2.83 .90 1632 1.91 -3.0ScndSght wt EYESW ... ... ... 1.02 .26 10 .66 +65.0Secoo n SECO ... ... ... 12.70 6.61 420 8.91 -10.9SecWkA A n SCWX ... ... ...dd 12.99 8.10 162 9.75 -7.9SecNtl lf SNFCA .34t ... 6 7.62 4.70 6 5.25 -15.2SelectBc lf SLCT ... ... 21 12.75 9.06 25 12.08 +22.6SelIncREIT SIR 2.04 8.0 12 26.79 22.51 256 25.46 +1.0SelectaB n SELB ... ... ... 24.02 8.70 155 9.89 -42.3SelectvIns SIGI .72f 1.2 19 62.40 38.50 136 58.40 +35.7SmLEDS rs LEDS ... ... ...dd 10.49 1.61 105 3.84 +9.4Semtech SMTC ... ... 36 41.95 30.60 593 34.20 +8.4SenecaB SENEB ... ... 28 44.70 29.30 0 33.35 -20.6SenecaA SENEA ... ... 12 42.65 27.75 10 32.10 -19.9SenesTc n SNES ... ... ...dd 10.69 .62 39 .66 -91.9SenHous SNH 1.56 8.1 13 22.52 17.14 802 19.34 +2.2SenHous 42 SNHNI 1.41 5.6 ... 25.96 21.74 12 25.19 +8.1SenHous 46 SNHNL 1.56 5.8 ... 27.42 23.35 25 26.79 +9.5Senomyx SNMX ... ... ...dd 1.71 .56 77 1.55 +61.5SensusHlt n SRTS ... ... ... 6.25 3.38 7 5.05 -3.8SensusHl wt SRTSW ... ... ... 3.00 .41 1.25 +150.0SentEn un STNLU ... ... ... 10.14 9.66 1 10.07 +.2SeqentialB SQBG ... ... ...dd 5.45 1.36 394 1.50 -67.9SeresTh n MCRB ... ... ...dd 17.42 8.85 390 9.84 -.6SvcSource SREV ... ... ...dd 6.10 2.61 237 3.10 -45.4ServiFst s SFBS .20 .5 23 44.00 32.54 151 39.98 +6.8SevStars h SSC ... ... ...dd 4.84 1.10 825 3.30 +168.3SevernBc SVBI ... ... 32 8.08 6.50 7 7.00 -11.4Sharps SMED ... ... ...dd 5.73 3.51 45 4.03 +5.2SharpSprg SHSP ... ... ...dd 5.80 3.07 10 4.02 -23.7ShndTele s SHEN .26f .7 ... 41.80 25.35 82 34.83 +27.6ShiftPixy n PIXY ... ... ... 11.64 2.00 41 2.21 -71.3Shiloh SHLO ... ... 24 16.69 6.68 82 8.01 +15.9Shineco n TYHT ... ... ... 5.29 1.72 154 2.79 -33.6Shire SHPG .92e .6 84 192.15 137.17 626 147.20 -13.6ShoeCarnvl SCVL .30 1.2 17 30.07 15.08 207 24.82 -8.0ShoreBcsh SHBI .28f 1.6 20 18.49 14.64 39 17.43 +14.3ShotSpot n SSTI ... ... ... 20.15 9.33 122 13.75 -4.4Shutterfly SFLY ... ... ...cc 53.99 39.76 365 45.98 -8.4sSiebertFn SIEB .10a .8 ...dd 5.18 1.66 3916 11.85 +297.7SiennaBi n SNNA ... ... ... 29.25 15.22 87 25.31 +31.5Sientra SIEN ... ... ...dd 16.68 7.20 130 14.88 +74.6SierraBc BSRR .56 2.1 17 29.50 23.10 35 26.12 -1.8SierOnc g n SRRA ... ... ...dd 3.41 1.10 783 3.16 +112.1SierraWr SWIR ... ... 25 31.95 15.55 375 20.60 +31.2SifyTech SIFY .02e 1.1 ... 2.17 .69 184 1.57 +115.1SigmaDsg SIGM ... ... ...dd 7.00 5.40 598 6.95 +15.8SigmaL wt SGLBW ... ... ... 1.50 .21 0 .31 -56.0tSigmaLb n SGLB ... ... ... 4.00 1.45 72 1.42 -61.5Sigmatr SGMA ... ... 20 11.61 4.01 8 10.21 +115.9SignatBk SBNY ... ... 19 164.23 116.68 310 133.43 -11.2SignatB wt SBNYW ... ... ... 143.83 93.85 108.01 -10.0SilganHld s SLGN .36 1.3 18 32.50 25.15 411 28.72 +12.2SilcLtd SILC 1.00 1.5 34 77.05 34.86 15 68.29 +66.2SilcnLab SLAB ... ... 43 96.93 63.15 196 87.55 +34.7SilicnMotn SIMO 1.20f 2.3 15 55.68 37.37 366 52.44 +23.4Slcnware SPIL .29e 3.5 23 8.39 7.05 15 8.24 +12.9SlvrRnII n SRUN ... ... ... 10.38 9.65 41 9.83 -.2SlvRun wt SRUNW ... ... ... 2.25 1.29 12 1.55 -11.4SlvrRun un SRUNU ... ... ... 11.00 10.20 51 10.40 +.4SilvrSun n SSNT .06e ... ... 5.22 3.24 4 4.09 +2.2Silvercrest SAMG .48 3.3 17 16.80 11.85 5 14.70 +11.8SimmnsFst SFNC 1.00 1.8 17 67.00 49.75 345 55.20 -11.2SimplyGd n SMPL ... ... ... 13.72 10.93 191 13.21 +10.1SimplyG wt SMPLW ... ... ... 3.52 1.08 3.29 +27.0Simulations SLP .24f 1.5 49 17.45 8.81 98 16.15 +67.4Sina SINA ... ... 47 119.20 60.46 891 99.56 +63.8Sinclair SBGI .72 2.0 14 43.05 26.70 1700 36.65 +9.9SinoGlobl SINO ... ... ...dd 5.50 2.23 82 2.54 -18.1sSinovac h SVA ... ... ...dd 7.98 4.60 497 8.07 +36.8SiriusXM SIRI .04f .8 31 5.89 4.40 12979 5.66 +27.2SitoMobl rs SITO ... ... ...dd 8.60 1.71 239 6.84 +85.4SkySolar SKYS ... ... ...dd 3.62 1.00 45 1.53 -31.4SkyWest SKYW .32 .6 17 54.18 30.40 278 52.15 +43.1SkylinMd rs SKLN ... ... ...dd 4.20 .99 93 1.05 -62.5SkywksSol SWKS 1.28 1.4 17 117.65 73.94 3351 94.09 +26.0SleepNmbr SNBR ... ... 26 38.11 18.89 737 36.26 +60.3SmartFn rs SMBK ... ... 28 26.26 17.17 20 22.98 +23.8SmartSnd n SND ... ... ... 21.99 4.81 553 9.38 -43.3sSmthM hrs SMSI ... ... ...dd 3.00 .80 163 2.93 +86.6sSnydLance LNCE .64 1.4 39 40.86 31.03 4878 44.42 +15.9SocilRltyA n SRAX ... ... ...dd 7.95 1.11 1256 5.05 -17.8SocketM n SCKT ... ... ... 4.90 3.26 10 3.45 -10.2SodaStrm SODA ... ... 25 72.14 37.91 95 68.10 +72.5Sohu.cm h SOHU ... ... ...dd 70.86 33.69 333 44.49 +31.3SolarCap SLRC 1.64f 8.1 12 22.94 20.17 185 20.28 -2.6SolarSCap SUNS 1.41 7.8 13 18.46 15.89 36 18.08 +10.0SolarEdg n SEDG ... ... 23 39.90 12.15 620 37.70 +204.0Soleno wt rs SLNOW ... ... ... 4.59 .05 .12 -69.5SolenoTh rs SLNO ... ... ... 6.60 1.32 63 1.70 -58.0Solignx wt SNGXW ... ... ... 1.31 .21 .75 +78.6Soligenix n SNGX ... ... ... 5.08 1.74 69 1.91 -15.1SonicCorp SONC .64f 2.3 20 30.05 22.11 631 28.07 +5.9SonicFdry SOFO ... ... ...dd 5.35 2.21 12 2.37 -52.1SonomaPh SNOA ... ... ...dd 8.25 4.16 19 4.86 -3.6Sonoma wt SNOAW ... ... ... .79 .25 16 .40 +5.3Sophiris SPHS ... ... ...dd 3.24 1.80 674 2.35 -16.1Sorrento rs ROKA ... ... ...dd 6.20 .66 343 1.00 -76.4SorrentoTh SRNE ... ... ...dd 6.08 1.50 527 2.45 -50.0SotherlyH SOHO .44 6.7 41 7.66 5.57 34 6.52 -4.0SothrlyH pf SOHOB 2.00 7.8 ... 26.42 24.73 0 25.61 +.6SthrlyH pf C SOHOO 1.97 7.7 ... 25.76 24.90 3 25.48 +.9SouMoBc s SMBC .44 1.1 18 40.80 30.30 7 39.39 +11.3SoundFin SFBC .40a 1.2 20 34.75 27.15 1 32.75 +17.0SouthState SSB 1.32 1.5 19 94.50 78.60 217 87.30 -.1SthnFstBsh SFST ... ... 20 43.20 31.40 4 40.75 +13.2tSoNatBcVa SONA .32 2.0 46 18.48 15.26 48 15.96 -2.3SsdeBTX SBSI 1.12a 3.3 18 37.68 30.44 158 33.86 -7.9SparkEn s SPKE .72 5.9 41 23.65 11.30 337 12.25 -19.1SparkEn pf SPKEP 2.19 8.3 ... 27.56 25.00 1 26.48 +3.8SparkTh n ONCE ... ... ...dd 91.75 41.06 1490 45.21 -9.4SpartnMot SPAR .10 .6 37 17.20 6.30 320 15.55 +68.1SprtnNash SPTN .66 2.6 ...dd 40.38 18.56 171 25.04 -36.7SpectPh SPPI ... ... ...dd 21.95 4.21 748 18.66 +321.2SperoTh n SPRO ... ... ... 15.40 9.84 74 11.43 -.6Sphr3D grs ANY ... ... ... 14.00 1.90 515 2.27 -69.7Spherix rs SPEX ... ... ...dd 4.75 .89 193 1.28 +23.1SpiritAir SAVE ... ... 12 60.28 30.32 807 42.84 -26.0Splunk SPLK ... ... ...dd 84.88 50.64 2435 81.19 +58.7SpokHldgs SPOK .50a 3.2 35 22.60 14.45 110 15.55 -25.1SportsWhs SPWH ... ... 11 9.87 3.40 501 5.68 -39.5SprBkPh n SBPH ... ... ...dd 18.93 6.31 116 12.09 +51.3SprottFoc FUND .40e 5.2 ...q 8.01 6.84 37 7.71 +11.1Sprouts SFM ... ... 24 25.98 17.38 1310 23.68 +25.2StaarSur STAA ... ... ... 17.60 8.95 82 15.95 +47.0Staff360 rs STAF ... ... ... 1.32 .45 23 .64 -18.5Stamps.cm STMP ... ... 20 233.13 100.55 323 175.55 +53.1StanlFrn STLY 1.25e ... ...dd 1.39 .76 50 .87 -3.0StarBulk19 SBLKL 2.00 8.0 ... 25.65 20.60 25.11 +15.9StarBulk rs SBLK ... ... ...dd 13.40 4.63 505 10.88 +112.9StrBlk22 n SBLKZ ... ... ... 26.00 24.21 21 25.24 +4.0StarsGp g TSG ... ... ... 24.00 13.25 130 23.30 +64.7Starbucks s SBUX 1.20f 2.0 30 64.87 52.58 8377 59.70 +7.5StatAutF STFC .40 1.4 52 29.61 22.11 29 28.77 +7.3StateBkFn STBZ .56 1.9 23 31.75 24.16 71 29.31 +9.1SteadyM n STDY ... ... ...dd 9.70 2.25 70 3.35 +28.8StealthGas GASS ... ... 26 4.78 2.90 33 3.95 +16.9sStlDynam STLD .62 1.6 16 41.27 32.15 2432 39.84 +12.0SteinMart s SMRT .30 26.3 ...dd 6.10 .89 340 1.14 -79.2StellrAcq n STLR ... ... ... 10.28 9.90 10.14 +1.4StellAcq wt STLRW ... ... ... .60 .19 .37 +83.5StellAcq un STLRU ... ... ... 10.58 10.05 0 10.45 +1.5tStellarB rs SBOT ... ... ... 2.22 .94 98 .91 -55.4StemlineTh STML ... ... ...dd 16.00 5.50 226 14.70 +37.4Stericycle SRCL ... ... ...dd 88.00 61.25 928 65.86 -14.5Stericyc pf SRCLP 5.25 10.1 ... 75.95 49.84 86 51.95 -17.9SterlBcp n SBT ... ... ... 13.79 12.00 77 13.01 +7.0SterlCons STRL ... ... ...cc 18.90 7.75 237 17.09 +102.0SMadden SHOO ... ... 19 44.90 33.50 369 43.00 +20.3Stewrdshp SSFN .12 1.2 13 10.50 7.92 7 9.75 -.5StitchFix n SFIX ... ... ... 25.38 14.48 332 23.93 +58.0StockYBc s SYBT .84 2.2 20 48.05 31.90 30 37.85 -19.4










StoneCastle BANX 1.52f 7.4 12 20.95 18.22 11 20.46 +9.5StrataS rs SSKN ... ... ...dd 5.40 1.06 50 1.19 -45.9Stratasys SSYS ... ... ...dd 30.88 16.38 573 21.68 +31.1Strattec STRT .56 1.4 26 49.20 23.00 14 39.15 -2.9StratusPrp STRS 1.00e ... 23 36.06 24.35 5 29.55 -9.8Strayer STRA 1.00 1.1 25 100.72 71.31 137 89.03 +10.4StreamHlth STRM ... ... ...dd 2.82 .85 233 1.52 +21.6StrgbrBio n SBBP ... ... ... 8.85 2.00 192 6.15 +156.3StudentTrn STB .44 7.4 21 6.21 5.39 162 5.94 +6.3SucampoPh SCMP ... ... ...dd 17.70 9.30 2758 16.75 +23.6SummerInf SUMR ... ... ...dd 2.25 1.32 17 1.44 -28.0SumFWV SMMF .44 1.7 22 28.98 19.13 15 26.17 -4.9SmtStB s SSBI .48 3.7 18 15.28 11.36 6 12.87 +7.2SumTher n SMMT ... ... ...dd 16.86 7.95 27 10.29 +20.2SunBcpNJ SNBC .04 .2 8 26.70 22.45 109 24.45 -6.0SunHydrl SNHY .36a .6 48 63.63 34.17 100 56.54 +41.5SundEng n SNDE ... ... ... 17.99 3.61 9 4.97 -68.8SunesisP rs SNSS ... ... ...dd 4.45 1.82 208 3.20 -11.6SunOpta STKL ... ... ...dd 10.20 6.00 138 7.90 +12.1SunPower SPWR ... ... ...dd 11.70 5.84 2737 8.99 +36.0Sunrun n RUN ... ... 7 7.78 4.21 1095 5.86 +10.4SunshnBcp SBCP ... ... 43 24.80 16.43 28 23.32 +36.1Sunworks n SUNW ... ... ... 2.28 .90 96 1.02 -49.0SuperMicro SMCI ... ... 16 31.75 17.70 299 21.70 -22.6SuperCom SPCB ... ... ...dd 4.58 2.01 68 3.64 +7.4SupercdT rs SCON ... ... ...dd 2.47 .88 167 1.01 -17.9SupUnifm s SGC .38 1.5 23 26.94 16.65 15 25.41 +29.5Supernus SUPN ... ... 36 50.05 22.25 369 38.60 +52.9supprt.cm rs SPRT ... ... ...dd 2.64 1.89 70 2.51 -2.7SurgPtrs n SGRY ... ... ...dd 24.05 7.10 280 9.75 -38.5Surmodic SRDX ... ... 99 34.15 21.90 18 28.75 +13.2SussxB SBBX .24 .9 23 28.55 18.00 2 27.90 +33.5SykesEnt SYKE ... ... 19 34.49 25.77 108 31.02 +7.5Symantec SYMC .30 1.0 ...cc 34.20 23.77 5297 28.75 +20.3Synacor SYNC ... ... ...dd 4.25 1.96 61 2.40 -22.6Synalloy SYNL .13m 1.0 ...dd 15.30 9.75 9 12.95 +18.3Synaptics SYNA ... ... 83 64.54 33.73 943 40.78 -23.9Synchron SNCR ... ... 20 42.70 8.48 1366 8.86 -76.9SyndaxP n SNDX ... ... ...dd 15.70 6.31 329 9.00 +25.5SynrgyPh SGYP ... ... ...dd 7.15 1.68 5354 1.93 -68.3Synlogic rs SYBX ... ... ...dd 23.00 8.76 86 10.23 -18.8Synopsys SNPS ... ... 42 94.80 58.58 912 87.98 +49.5Syntel SYNT 15.00e ... 12 25.90 15.82 277 25.26 +27.6Synthes rs SES ... ... ... 10.24 2.51 82 2.89 -63.9Sypris SYPR .08 5.4 ...dd 1.84 .83 25 1.48 +68.2SyrosPhar n SYRS ... ... ... 24.38 6.30 255 8.98 -26.2

- T -:T-MobileUS TMUS ... ... 25 68.88 54.60 6740 62.56 +8.8T-Mob pfA TMUSP 1.38 1.4 ... 112.38 88.50 2858 100.45 +6.4TAT Tch h TATT .34e 3.3 23 12.50 7.75 0 10.30 +17.7tTCG BDC n CGBD 1.48 8.7 11 19.25 17.20 628 17.04 -5.9tTCP Cap TCPC 1.44 9.4 11 17.47 15.55 725 15.38 -9.0TD Ameritr AMTD .84f 1.7 31 54.24 36.12 3124 50.88 +16.7TDH Hld n PETZ ... ... ... 31.75 5.86 391 7.50 +17.0TESSCO TESS .80 4.8 49 18.00 11.88 32 16.75 +28.8TFS Fncl TFSL .68 4.6 50 19.87 14.68 389 14.92 -21.6TG Thera TGTX ... ... ...dd 15.35 4.10 1847 8.25 +77.4THL Credit TCRD 1.08 11.8 10q 10.60 8.90 128 9.16 -8.5TICC Cap TICC .80 13.6 5 8.19 5.17 426 5.90 -10.7TICC 24 n TICCL 1.63 6.3 ... 26.99 25.24 4 25.92 +2.1tTOP Shi rs TOPS ... ... ... 89100.00 .30 21772 .31 -100.0TOR Min TORM ... ... 61 8.40 5.15 0 5.50 -9.8TPI Co n TPIC ... ... ... 26.00 14.13 385 18.59 +15.9TSR Inc TSRI ... ... 32 11.10 3.80 3 5.80 +.9TTM Tch TTMI ... ... 22 19.54 12.76 1171 15.78 +15.8Tabula n TRHC ... ... ...cc 36.80 11.59 154 28.13 +87.8TactSys n TCMD ... ... 93 37.88 14.37 195 28.90 +76.1Taitron h TAIT .10 6.0 ...dd 2.13 1.13 14 1.68 +40.0TakeTwo TTWO ... ... ...cc 120.62 48.58 1878 109.02 +121.2Talend n TLND ... ... ...dd 46.32 21.23 134 40.67 +83.2TandmD rs TNDM ... ... ...dd 30.00 2.15 541 2.46 -88.6TandyLthr TLF ... ... 12 9.05 7.00 2 7.80 -3.7Tantech n TANH ... ... ... 4.54 1.00 1444 2.65 +31.2Tapimmu n TPIV ... ... ... 5.35 2.60 44 3.29 -15.2Tarena TEDU .16f ... 8 21.70 12.52 137 13.81 -7.9TaylrDv TAYD ... ... 28 15.38 10.62 5 12.65 -16.8TechData h TECD ... ... 16 111.10 81.42 251 95.28 +12.5TechComm TCCO ... ... ...dd 9.30 2.15 181 6.60 +169.4TechTarg TTGT ... ... ... 14.16 7.97 33 13.64 +59.9Tecnoglass TGLS .56 7.6 35 12.34 5.50 20 7.35 -40.0Tecogen TGEN ... ... ... 4.35 2.20 76 2.86 -31.9Telenav TNAV ... ... ...dd 10.15 4.50 158 4.70 -33.3TeleTech TTEC .50f 1.3 38 43.75 28.20 35 39.95 +31.0Teligent TLGT ... ... ...dd 9.54 2.82 459 3.85 -41.8Tellurian rs TELL ... ... ...dd 21.74 6.03 1313 9.49 -15.6TenaxTher TENX ... ... ...dd 2.65 .31 818 .43 -78.0TerraFm lf GLBL 1.10 21.8 ... 5.10 3.40 543 5.05 +27.8TerrFmP lf TERP 1.94e ... ... 14.20 9.15 739 11.62 +9.0TerritBcp TBNK .80a 2.6 16 34.00 28.12 20 30.71 -6.5Tesaro TSRO ... ... ...dd 192.94 79.03 509 83.87 -37.6TescoCp TESO .20 5.4 ...dd 9.65 3.60 13200 3.70 -55.2Tesla Inc TSLA ... ... ...dd 389.61 191.04 5670 337.89 +58.1TetraTc TTEK .40 .9 23 50.90 38.85 238 47.05 +9.0Tetraphase TTPH ... ... ...dd 9.93 3.57 714 5.75 +42.7TexCapB 42 TCBIL 1.63 6.4 ... 25.94 24.81 12 25.44 +.4TexCapB pf TCBIP 1.63 6.4 ... 26.11 24.92 4 25.47 +1.6TxCapBsh TCBI ... ... 23 95.20 69.65 455 88.60 +13.0TxCapB wt TCBIW ... ... ... 71.00 64.03 68.26 +13.8sTexInst TXN 2.48f 2.5 29 99.79 71.19 6283 100.25 +37.4TexRdhse TXRH .84 1.6 30 53.61 40.28 807 51.62 +7.0tThe9Ltd NCTY ... ... ... 1.36 .66 55 .66 -47.6TherapMD TXMD ... ... ...dd 8.30 3.50 2757 6.48 +12.3TherpxBio n TRPX ... ... ... 10.95 4.26 47 5.36 -40.3TheravBio TBPH ... ... ...dd 43.44 23.15 184 27.32 -14.3TheStreet TST .10 6.9 ...dd 1.64 .61 84 1.44 +69.41347PrpIns PIH ... ... 45 9.00 6.50 6 7.20 -7.7TiGenix n TIG ... ... ... 25.72 10.77 50 21.67 +48.6TileShop TTS .20 ... 22 22.40 8.08 650 9.05 -53.7TillCap n TIL ... ... ... 5.45 3.30 4 4.35 +3.6TmbrlndBc TSBK .44a 1.6 15 32.10 20.00 21 28.30 +37.0Tintri n TNTR ... ... ... 7.75 2.78 783 5.41 -25.6Tiptree TIPT .12 1.9 19 7.60 5.70 10 6.25 +1.6TitanMach TITN ... ... ...cc 23.12 11.68 232 21.15 +45.2tTitanPh rs TTNP ... ... ... 4.80 1.30 313 1.25 -68.8TivityHlth TVTY ... ... 24 48.50 20.60 403 35.25 +54.9tTivo Cp TIVO .72 4.9 ...dd 21.75 14.65 1415 14.60 -30.1Tocagen n TOCA ... ... ... 17.95 8.60 353 11.88 -4.6TonixPh rs TNXP ... ... ...dd 9.40 2.85 49 3.60 -23.4

tTopImage TISA ... ... ...dd 1.75 1.02 112 .99 -19.5Torchlght TRCH ... ... ...dd 1.96 .95 181 1.19 +.8TowerSemi TSEM ... ... 17 36.69 18.38 351 33.46 +75.8TownSprts CLUB ... ... ...dd 7.15 2.35 35 5.75 +130.0TowneBank TOWN .56 1.8 ... 35.30 28.55 122 31.75 -4.5TraconPh n TCON ... ... ...dd 6.25 2.00 111 2.95 -39.8TractSupp TSCO 1.08 1.6 20 78.25 49.87 1207 66.78 -11.9TradDsk A n TTD ... ... ... 67.30 26.40 866 48.97 +77.0TrnWEnt TWMC ... ... 5 3.50 1.50 5 1.80 -44.8TransAct TACT .36 2.7 20 15.55 6.15 28 13.30 +101.5Transcat TRNS ... ... 21 15.15 10.25 6 13.10 +21.3TransGlb TGA .20 15.0 ...dd 1.89 1.07 102 1.33 -21.3TravelCtrs TA ... ... ...dd 7.75 2.95 161 4.35 -38.7TravCtrs 28 TANNI 2.06 8.2 ... 25.77 18.63 3 25.15 -.5TravelC 29 TANNL 2.00 8.1 ... 25.85 17.09 9 24.66 -2.6Travelct 30 TANNZ 2.00 8.0 ... 26.49 17.00 11 24.93 -.6Travelzoo TZOO ... ... 21 11.75 5.75 56 6.00 -36.2TrmntMtg n TRMT ... ... ... 17.94 14.40 95 14.89 -13.9Trevena TRVN ... ... ...dd 8.00 1.35 634 1.56 -73.5TriCoBsh TCBK .68 1.8 18 43.80 32.66 77 38.79 +13.5TrilliumTh TRIL ... ... ... 13.30 4.15 235 7.75 +37.2TriMas h TRS ... ... 19 28.85 19.75 151 25.95 +10.4Trimble TRMB ... ... 58 43.97 28.61 924 40.24 +33.5TrinityBio TRIB .88 15.5 26 7.27 4.22 57 5.68 -17.9TripAdvis TRIP ... ... 73 53.58 29.50 1634 34.49 -25.6TriStCap TSC ... ... 20 26.30 19.65 124 23.55 +6.6TriumphBc TBK ... ... 17 35.45 20.50 96 31.55 +20.7Trivago n TRVG ... ... ... 24.27 6.45 815 6.70 -43.0Tronc TRNC ... ... 18 18.24 10.80 73 17.33 +24.9tTrovagne h TROV ... ... ...dd 2.85 .45 974 .43 -79.5TrueCar TRUE ... ... ...dd 21.75 10.16 1557 11.12 -11.0TruettHrst THST ... ... ...dd 3.73 1.60 16 2.01 +13.0Trupanion TRUP ... ... ...dd 33.00 13.71 222 31.71 +104.3TrstNY TRST .26 2.9 19 9.70 7.25 281 8.90 +1.7Trustmk TRMK .92 2.9 18 36.79 28.16 251 32.15 -9.8T2 Biosys TTOO ... ... ...dd 6.99 2.50 794 4.26 -19.0Tucows grs TCX ... ... 48 64.65 34.45 49 62.05 +76.0TuesMrn TUES ... ... ...dd 6.00 1.60 225 2.95 -45.4Tuniu TOUR ... ... ...dd 9.88 6.69 145 7.56 -13.6tTurtleBch HEAR ... ... ...dd 1.74 .46 155 .45 -65.6s21stCFoxA FOXA .36 1.0 22 34.75 24.81 51519 34.88 +24.4s21stCFoxB FOX .36 1.1 18 34.34 24.30 17475 34.22 +25.621Vianet VNET ... ... ...dd 8.52 4.17 4112 7.56 +7.8TwinDisc lf TWIN .36 1.4 ...dd 29.35 13.99 22 26.27 +79.9TwoRvrBc TRCB .18 1.0 18 20.75 13.57 20 18.32 +28.92U TWOU ... ... ...dd 69.27 29.23 284 63.84 +111.7TymeTch n TYME ... ... ... 9.50 3.20 56 3.30 -22.4

- U -:US AutoPts PRTS ... ... 4 4.13 2.01 106 2.46 -30.1US Concrte USCR ... ... ...cc 86.35 57.95 457 77.05 +17.6US Gld rs USAU ... ... ... 11.52 1.05 137 1.29 -85.3UFP Tch UFPT ... ... 22 31.50 22.95 9 27.40 +7.7UMB Fn UMBF 1.10f 1.5 20 81.55 62.27 198 71.71 -7.0USEcology ECOL .72 1.5 37 55.75 44.50 62 49.35 +.4USGlobInv GROW .03 .5 ... 6.90 1.25 3872 5.65 +315.4USA Tc pf USATP ... ... ... 28.26 20.86 0 23.89 +9.1USA Tech h USAT ... ... ... 9.55 3.80 616 9.15 +112.8USA Trk USAK ... ... ...dd 19.05 5.73 146 17.35 +99.2UTStarcm UTSI ... ... 37 6.51 1.66 198 6.30 +215.0Ubiquiti UBNT .17 .3 21 68.14 45.71 138 65.61 +13.5UltaBeauty ULTA ... ... 29 314.86 187.96 1049 217.17 -14.8UltimSoft ULTI ... ... ...cc 233.42 180.29 215 215.63 +18.3UltraClean UCTT ... ... 11 34.59 9.42 556 21.23 +118.9UltPetro n UPL ... ... ... 12.39 7.37 2266 8.99 -19.2Ultragenyx RARE ... ... ...dd 91.35 43.38 298 44.02 -37.4Ultralife ULBI ... ... 17 7.90 4.70 32 6.05 +22.2Umpqua UMPQ .72f 3.5 20 22.86 16.65 1241 20.48 +9.1UniQure QURE ... ... ... 21.35 4.72 287 17.60 +214.3UnicoA UNAM ... ... ...dd 11.50 8.90 1 9.40 -12.6UnionBkVA UBSH .84f 2.3 20 39.37 29.50 344 36.25 +1.4UnionBkVT UNB 1.16 2.2 26 53.00 39.55 5 52.05 +14.5UnBnOH UBCP .48a 3.8 18 13.50 10.20 9 12.75 -5.6UtdBOH UBOH .48 2.2 12 23.78 19.45 0 22.15 +3.4UBSI UBSI 1.36f 4.0 18 49.35 31.70 951 34.20 -26.1UtdCmtyBc UCBA .36 1.6 ... 23.25 16.05 16 21.95 +31.4UtdCmBks UCBI .40 1.5 17 30.47 24.47 388 27.33 -7.7UCmntyFn UCFC .16 1.7 13 10.23 7.81 64 9.31 +4.1UtdFnBcp UBNK .48 2.7 15 19.35 15.75 73 17.77 -2.1UtdFire UFCS 1.12 2.5 78 50.75 38.98 68 45.44 -7.6UtdInsur UIHC .24 1.5 ...dd 17.81 13.05 122 16.31 +7.7UtdNtrlF UNFI ... ... 20 52.69 29.53 728 50.97 +6.8USecBcCA UBFO .28f 2.6 23 11.00 6.68 56 10.75 +40.1US Engy rs USEG ... ... ...dd 2.74 .60 52 1.19 -7.0USLime USLM .54 .7 22 101.40 71.61 20 78.15 +3.2UtdTherap UTHR ... ... 8 169.89 112.01 291 135.78 -5.3UtdGrdian UG 1.42e 7.5 28 21.33 13.75 10 18.95 +22.3UnitGrp UNIT 2.40 13.6 68 29.65 13.81 2599 17.63 -30.6UnityBcp UNTY .24 1.2 16 20.90 14.40 12 20.25 +29.0UnivDisp OLED .12 .1 99 192.75 55.30 462 170.50 +202.8tUnvElc UEIC ... ... 32 74.85 47.75 64 47.05 -27.1UnivFor s UFPI ... ... 21 39.58 25.93 241 36.70 +7.8UnvLogist ULH .28 1.2 17 24.45 11.65 17 23.50 +43.7UnvStainls USAP ... ... ...dd 23.04 11.60 15 20.68 +53.1UnivstPa UVSP .80 2.9 18 32.35 25.65 155 27.95 -9.5UplandSoft UPLD ... ... ...dd 25.56 8.19 122 22.21 +148.2UrbanOne UONE ... ... ...dd 3.50 1.25 0 1.56 -47.3UrbanOnD UONEK ... ... ... 3.50 1.35 16 1.55 -46.6UrbanOut URBN ... ... 21 34.23 16.19 2548 32.31 +13.4UrogenP n URGN ... ... ... 44.63 13.01 84 37.10 +165.4UtahMed UTMD 1.08f 1.4 ... 83.15 58.50 10 79.85 +9.8

- V -:VBI Vac n VBIV ... ... ... 6.60 3.03 244 4.10 +32.3VEON VEON .20e 5.0 ... 4.50 3.67 2438 3.91 +1.6VOXX Intl VOXX ... ... 7 9.00 4.05 129 5.65 +20.2VSE Corp s VSEC .28 .6 18 59.90 34.98 25 48.68 +25.3Valeritas n VLRX ... ... ... 9.50 2.00 7 3.55 -50.1ValueLine VALU .72 3.7 18 22.75 13.26 0 19.58 +.4VanE GenD GNRX ... ... ...q 60.47 50.91 87 58.67 +11.7VanE VecBi BBH ... ... ...q 136.83 106.14 124 125.11 +16.3VandaPhm VNDA ... ... ...dd 18.99 11.90 561 14.05 -11.9VangIntHi VYMI 1.91e 2.9 ... 66.79 56.20 104 66.12 +16.8VangIntDiv VIGI 1.07e 1.6 ... 66.50 52.04 91 65.76 +24.6VangEMGv VWOB 3.52 4.4 ...q 81.69 76.49 75 80.34 +3.6V exUSRE VNQI 2.09e 3.4 ...q 61.36 48.61 205 61.09 +23.2VanShTTr VGSH .77 1.3 ...q 60.93 60.30 187 60.35 -.9VanSTCpB VCSH 1.84 2.3 ...q 80.41 78.94 1685 79.52 +.2

sVanTotBd n VTC 2.65 3.1 ... 85.23 84.33 9 85.24 +.6VangR3K VTHR 2.09e 1.7 ...q 122.75 103.17 5 121.30 +17.5VanR2KGr VTWG .86e .6 ...q 136.76 111.36 10 132.53 +18.8VanR2KV VTWV 1.78e 1.7 ...q 112.36 97.33 12 107.25 +4.0VangR2K VTWO 1.44e 1.2 ...q 124.67 106.26 62 120.00 +11.1VanR1KGr VONG 1.63e 1.2 ...q 138.34 107.24 53 137.22 +27.6VanIntTTr VGIT 1.14 1.8 ...q 65.53 63.42 221 64.18 +.4VanR1KV VONV 2.37e 2.2 ...q 108.83 97.51 64 107.00 +9.4VangR1K VONE 2.13e 1.8 ...q 122.77 102.37 18 121.33 +18.2VanMtgBSc VMBS 1.15 2.2 ...q 53.14 51.82 417 52.61 +.6sVanLTCpB VCLT 3.77 3.9 ...q 95.92 87.00 84 95.96 +7.4VanLTTrs VGLT 2.04 2.6 ...q 79.71 72.09 56 78.61 +6.7VanIntCpB VCIT 2.86 3.3 ...q 88.76 84.64 992 87.67 +2.3VangSTInfl VTIP .37e .7 ...q 49.66 48.74 433 49.47 +.6VanTIntBd BNDX .58 1.1 ...q 55.24 53.56 1402 55.21 +1.7VanTIntStk VXUS 1.40e 2.5 ...q 56.75 45.43 454 56.13 +22.3VantEng n VEAC ... ... ... 9.95 9.62 9.70 -1.5VantEng wt VEACW ... ... ... 1.62 .60 1.18 -1.7VantEn un VEACU ... ... ... 10.25 9.99 10.10 +1.0sVarexImag VREX ... ... ... 39.08 25.00 421 37.68 +33.9Varonis VRNS ... ... ...dd 53.60 24.75 127 47.60 +77.6VascoDta VDSI ... ... 59 15.78 11.05 209 14.20 +4.0VascuBio VBLT ... ... ... 9.05 3.90 155 6.80 +40.2VeecoInst VECO ... ... ...dd 34.38 10.85 1760 15.00 -48.5VBradley VRA ... ... 22 12.92 6.99 436 11.79 +.6Veracyte VCYT ... ... ...dd 9.80 5.75 209 6.30 -18.7Verastem VSTM ... ... ...dd 5.71 1.08 774 3.65 +225.9Vericel VCEL ... ... ...dd 6.30 2.25 410 4.60 +53.3VerintSys VRNT ... ... ...cc 44.70 34.65 619 41.70 +18.3Verisign VRSN ... ... 31 118.28 75.71 649 114.14 +50.0Verisk VRSK ... ... 33 98.60 75.60 989 94.73 +16.7Veritex VBTX ... ... 29 29.43 22.53 98 27.11 +1.5Veritone n VERI ... ... ... 74.92 7.76 303 23.01 +76.1Vermillion VRML ... ... ...dd 2.85 .91 52 2.01 +111.6VeronaPh n VRNA ... ... ... 17.50 10.44 7 11.92 -11.7Versartis VSAR ... ... ...dd 24.00 1.60 911 1.95 -86.9VertexEn VTNR ... ... ...dd 1.80 .65 95 .85 -35.1VertxPh VRTX ... ... ...cc 167.86 71.46 1312 142.53 +93.5Veru Inc VERU ... ... ...dd 3.00 .90 292 1.22 +34.1ViaSat VSAT ... ... ...dd 74.99 57.75 524 72.72 +9.8ViacomA VIA .80 2.3 7 49.00 28.20 65 34.15 -11.3ViacomB VIAB .80 2.7 6 46.72 22.13 4311 29.71 -15.4Viavi VIAV ... ... 18 11.89 8.13 3423 8.65 +5.7Vical rs VICL ... ... ...dd 3.70 1.66 56 1.77 -23.0Vicor VICR ... ... ... 25.65 13.90 57 21.55 +42.7VicDvAcc n VSDA ... ... ... 28.17 25.22 0 28.01 +11.0VicMultiF n VSMV ... ... ... 27.48 24.76 2 27.34 +9.2Vict500VW CFA .44e .9 ...q 48.89 40.26 43 48.29 +19.7VictDisEnV CSF .38e .9 ...q 46.17 39.11 11 44.15 +8.7Vict500EV CFO .47e 1.0 ...q 48.85 40.26 72 48.24 +19.7VicEM Hi n CEY ... ... ... 25.32 24.47 0 25.19 +1.0VictDevVol CIZ .01j ... ...q 35.98 28.28 12 34.64 +21.6VictIncEV CDC 1.09e 2.3 ...q 47.09 41.04 56 46.39 +12.3VictSCVol CSA .16e ... ...q 47.22 40.09 7 45.30 +9.0VictIntlVol CIL .15e ... ...q 40.60 32.31 10 40.07 +23.0VicEmMkt CEZ ... ... ... 29.92 23.90 3 28.40 +16.3VictLCHiDv CDL .44e ... ...q 45.84 39.97 22 45.22 +12.6VictIntHiD CID .33e ... ...q 36.28 31.07 2 35.76 +13.9Videocon n VDTH ... ... ... 11.74 7.85 51 8.89 +8.2ViewRay n VRAY ... ... ... 10.39 3.01 738 8.50 +171.6VikingTh n VKTX ... ... ...dd 4.28 .88 466 3.74 +214.3VikngTh wt VKTXW ... ... ... 2.74 .21 63 2.28 +406.7VillagB&T VBFC ... ... 56 33.95 25.15 0 29.06 +8.8VillSupMkt VLGEA 1.00 4.3 13 33.47 22.44 68 23.00 -25.0ViperEnPt VNOM 1.35f 6.1 25 22.66 14.76 315 22.15 +38.4Virco VIRC .01m ... 18 6.05 3.55 19 5.15 +19.8VirtuFin n VIRT .96 5.4 ...cc 19.07 13.10 502 17.90 +12.2VirtusInv VRTS 1.80 1.5 16 128.10 97.60 63 116.45 -1.4VirtusIn pf VRTSP 1.81 1.7 ... 109.21 91.56 1 104.49 +2.9Virtusa VRTU ... ... 55 48.71 23.75 134 44.35 +76.6VistaGn n VTGN ... ... ... 3.92 .69 753 1.10 -70.5VitalThera VTL ... ... ...dd 6.50 2.25 222 5.50 +26.4ViveveMd n VIVE ... ... ...dd 11.16 3.75 123 4.99 -3.1Vivopwr n VVPR ... ... ... 7.34 2.66 3.01 -45.3tVivus VVUS ... ... 3 1.46 .55 726 .55 -52.2Vodafone VOD 1.68e 5.4 ... 31.54 24.31 1830 31.27 +28.0VoyagerT n VYGR ... ... ...dd 25.99 8.10 334 13.88 +8.9vTvThera n VTVT ... ... ...dd 8.09 3.57 24 4.26 -11.8Vuzix VUZI ... ... ...dd 7.80 4.10 1091 5.85 -14.0

- W -:WCF Bcp n WCFB .20 2.1 ... 11.62 9.06 1 9.60 -4.0WD 40 WDFC 2.16f 1.8 31 122.65 100.60 33 117.15 +.2WMIH WMIH ... ... ...dd 1.65 .60 352 .79 -49.0tWPCS Int rs WPCS ... ... ...dd 3.38 1.02 704 .94 -26.0WSFS s WSFS .36f .8 19 52.50 42.45 112 47.20 +1.8WSI Inds WSCI .16 3.8 ... 4.42 2.80 9 4.25 +41.7WVS Fn WVFC .24 1.6 24 16.85 14.10 15.39 +4.5WalgBoots WBA 1.60 2.3 14 88.00 63.82 6943 70.36 -15.0WashFed WAFD .60 1.8 17 35.95 29.80 585 33.75 -1.7WashFd wt WAFDW ... ... ... 19.80 15.48 17.75 +3.1WshTrst WASH 1.56f 3.0 18 59.10 47.00 23 52.85 -5.7WashFstBk WFBI .28 .8 22 37.19 26.22 24 33.41 +15.2WaterstnF WSBF .48a 2.7 17 20.40 17.28 63 17.75 -3.5WaveLfSc n WVE ... ... ... 39.70 15.15 157 38.20 +46.1WayneSvg WAYN .36 2.0 20 18.75 14.78 17.72 +7.4WaysideT WSTG .68 4.1 7 21.75 13.05 7 16.40 -12.3Web.com WEB ... ... 9 25.95 17.20 254 22.50 +6.4WeiboCorp WB ... ... ... 123.00 40.12 947 101.83 +150.8sWelleslyBc WEBK .20 .7 23 28.75 23.70 5 28.90 +4.1Wendys Co WEN .28 1.8 37 16.66 13.03 3036 15.36 +13.6WernerEnt WERN .28 .7 33 39.15 24.20 572 37.95 +40.8Wesbanc WSBC 1.04 2.6 17 44.19 34.81 62 40.02 -7.1WestBcp WTBA .72 2.8 17 28.00 20.60 23 25.35 +2.6WAmBcp WABC 1.60f 2.7 26 65.07 49.38 133 58.77 -6.6WestellT rs WSTL ... ... ...dd 4.60 2.24 59 3.96 +52.3WDigital WDC 2.00 2.4 9 95.77 65.08 2999 82.64 +21.6WstNwEnB WNEB .12 1.2 21 11.10 8.35 36 10.40 +11.2Westmrld WLB .80 71.4 ...dd 19.03 .95 182 1.12 -93.7WstptFuel g WPRT ... ... ...dd 4.09 .82 834 3.01 +166.4WestwtrRs WWR ... ... ... 4.00 .76 579 1.11 -19.0WeycoGp WEYS .88 3.1 18 32.30 23.75 12 28.19 -9.9Wheeler wt WHLRW ... ... ... .72 .01 91 .04 -17.0Wheelr pfB WHLRP 2.25 10.4 ... 24.89 17.69 1 21.59 -2.5Wheelr pfD WHLRD 2.19 10.3 ... 26.44 19.02 6 21.30 -9.4Wheeler rs WHLR 1.36 12.3 ...dd 14.64 7.95 113 11.03 -18.9WhiteHFin WHF 1.42 9.9 10 15.05 11.92 109 14.28 +17.3WhitHFin 20 WHFBL 1.63 6.4 ... 26.22 25.10 1 25.44 +.2Wilhelmina WHLM ... ... 26 9.50 5.67 4 6.48 -25.9WillScot wt WSCW ... ... ... 1.38 .32 414 1.30 +176.6








Money FundsAARP MM ... ... ... ...AAdvGovP ... ... ... ...AAdvMMPlat ... ... ... ...ABN AmroGvtS ... ... ... ...ABN Amro GvtI ... ... ... ...ABN AmroPrY ... ... ... ...ABN AmroPrYS ... ... ... ...ABN Amro TrsI ... ... ... ...ABN AmroInvN ... ... ... ...AIM MMCshRes 823 25 .50 ...AIMMMInv 118 25 .65 ...AZMunCTIns ... ... ... ...ActAsInsGv 5857 16 .97 .98ActAsInst ... 1 .83 .84ActiveAstGv ... ... ... ...ActiveAstMny ... ... ... ...AdvGovLiquid ... ... ... ...AdvPrimLiq p ... ... ... ...AlBernExRK p 56 ... .72 ...AllBrnExRsv I 7 ... .80 ...AlliBernExRsvA 126 ... .75 ...AlliBernExRsAd 7 ... .75 ...AlliBernExRsvB 1 ... .71 ...AlliBernExRsC 8 ... .74 ...ABGovMMSel 1655 19 .94 .95ABMMktMile ... ... ... ...Ambassador ... ... ... ...AB MMktSel ... ... ... ...AmC CapPr 2065 50 .71 ...AmC Prime 1241 44 .85 ...AmCentUSGv 1047 34 .68 ...AmCPrime t 23 44 .60 ...AmPrfInstTrs ... ... ... ...American A 11815 ... ... ...BBH MM Inst 1668 ... .88 .89BBH MMkt 41 ... .63 .63BLFMuniDlr 4 42 .57 .57BMOGov I p 2718 11 .92 .93BMO Gov Y 757 11 .67 .67BMOPrimeI p 214 11 1.13 1.14BMO Prime Y 205 11 .88 .89BNYMellon M 774 24 .88 ...BR TFdCsMg 588 32 .47 .47BRSummCR A 55 ... ... ...BRSumCR B p 16 ... ... ...BT InvMMkt ... ... ... ...BofAGvPRTr ... ... ... ...BdfdMM ... ... ... ...BishopGvMMI ... ... ... ...BishopStTrea ... ... ... ...BL FedTrDlr 183 38 .76 .76BLFTrCsMg 20 42 .54 .54BLFT Adm 671 32 .87 .87BCF Insti I 57 24 .69 ...BLFFedFDlr 1865 32 .73 .74BLFedFdPCS p 1 32 .47 .47BLFFedFnd 93387 32 .98 .99BRInst 372 25 1.22 1.23BLCAMunPrem ... 6 .02 .02BLFCASel p 2 12 ... ...BLFedFdPS ... 39 .01 .01BLFedFdSel p 306 32 .15 .15BLMunFdPS ... 19 .02 .02BLMunFdSel 3 42 .02 .02BLFTempFdSel ... 25 .58 .58BLFTempFdPS ... ... ... ...BLF FedTr 2979 38 1.01 1.01BLF TrsTr 25756 42 1.04 1.04BLFTrsTrDlr 464 42 .79 .79BLFT FundDlr 2482 32 .72 .72BLFMunCsh 1 26 .57 .57BRInvB p ... 25 .11 .11BRInvest 149 25 .90 .90BROHMuniInvA p ... ... ... ...BLNYMfPCS p ... 6 .32 .32BRSvc 6 25 .92 .93BLFTempFdPCS 1 25 .75 .75BRUSTr ... ... ... ...BRUSTI ... ... ... ...BRUSTS ... ... ... ...BRLiqTrsTAd 710 42 .94 .94BLFM MuniCsh 3662 26 .82 .82BLF TempFd 13136 25 1.25 1.26BLFTmpDlr 88 25 1.00 1.01BLFTmCsDlr 22 23 .99 .99BLFedTrAd 88 38 .91 .91BLCAMunPC p ... 12 .29 .29BlkrkLqTmpAd 106 25 1.15 1.16BLFNYCshM ... ... ... ...BRNJMunInstl ... ... ... ...BlkNJMuniA ... ... ... ...BROHMunSvc ... ... ... ...BRLiqTmpCR 4 25 .85 .85BLMuAdm 18 42 .72 .73BLF TmpCsh 1933 23 1.24 1.25

BLFT TrFund 63624 32 .97 .97BLFedAdm 2223 32 .88 .89BLFCADlr ... 6 .05 .05BLMuCshMg ... 42 .32 .32BLFTmCshMg 683 25 .75 .75BofACRLiq ... ... ... ...BofACRsDly ... ... ... ...BofACRsTr ... ... ... ...BofACRsCap ... ... ... ...BACshRsInv2 ... ... ... ...BofACResInv ... ... ... ...BofACResAdv ... ... ... ...BofACsRsInst ... ... ... ...BofADlyCshRes ... ... ... ...BofAGovPlsCp ... ... ... ...BofAGResAdv ... ... ... ...BofAGRsDly p ... ... ... ...BofAGovRInst ... ... ... ...BofAGvRsLq p ... ... ... ...BofAGvRsTr ... ... ... ...BofAGvtPlsAdv ... ... ... ...BofAGRCap ... ... ... ...BofAGvRsInst ... ... ... ...BofAMMRsInst ... ... ... ...BofAMMRsTr ... ... ... ...BofAMMRInst ... ... ... ...BofAMMRsAdv ... ... ... ...BofAMMRsCap ... ... ... ...BofAMRsTr ... ... ... ...BofAMRsDly p ... ... ... ...BofAMuRsInst ... ... ... ...BofAMunRsLiq ... ... ... ...BofAResGvInv ... ... ... ...BofAMRsInv ... ... ... ...BofARsLiq ... ... ... ...BofATrRsAdv ... ... ... ...BofATrRsDly ... ... ... ...BofATrRsInv2 ... ... ... ...BofATrRsCap ... ... ... ...BofATrRsInv ... ... ... ...BofATrRsInst ... ... ... ...BofATrResLq ... ... ... ...BofATrsRsTr ... ... ... ...BofAGvPlsInst ... ... ... ...BurnhamMM ... ... ... ...BurnhamUSTrs ... ... ... ...CNIGovtA p 1333 30 .10 .10CNIPrimeSvc ... ... ... ...CapOneCshA ... ... ... ...CapOneUSTr ... ... ... ...CapResFd p 5214 45 .47 .47CashAcct Prem ... ... ... ...CashMgtInst 1977 31 .89 ...CashMgtA ... ... ... ...CashMgtB t ... ... ... ...CashMgtInv ... ... ... ...CashResInst 852 31 .95 ...CavanalCshAd 593 23 .53 .53CavanalTrAdm 1019 25 .45 .46CentnGv ... ... ... ...Centen ... ... ... ...CitiznSelPrB ... ... ... ...CitizensSelPrC p ... ... ... ...CitiznSelTreA 184 41 1.05 ...CitiznSelTreB 57 41 .85 ...CitizenSelPrA ... ... ... ...CityNaRoGv p 1032 30 .10 .10CityNRoPrN p ... ... ... ...CityNRoPrS p ... ... ... ...CityNRochGv 2637 30 .60 .60ClassicUSTr ... ... ... ...ColPrResAdv ... ... ... ...ColPrResInst ... ... ... ...ColRsSv ... ... ... ...ColumbGvtA ... ... ... ...ColumbGvtB ... ... ... ...ColumbiaA 514 25 .64 .64ColumbiaB t ... ... ... ...Columbia I ... ... ... ...Columbia Z 91 25 .65 .65ColmPrRsCp ... ... ... ...CG CapGov ... ... ... ...DIFTrInst ... ... ... ...DWSMSerMgd 16637 31 1.06 ...DWSMSerInst 16637 31 1.06 ...DWS MMkt 528 29 .82 ...DIF MM Retl ... ... ... ...DIF MuniRtl ... ... ... ...DIFMuInvSv ... ... ... ...DIF TreasInv ... ... ... ...DIF USGvtRtl ... ... ... ...DIF MMktInv ... ... ... ...DIF MMInvSv ... ... ... ...DIF TrsInvSrv ... ... ... ...DavisGvtA 195 41 .01 .01DelaCashA ... ... ... ...

DAD Gvt ... ... ... ...DryBasic 131 29 .95 ...DryInsPfGHm 1799 11 1.00 ...DryInsPfGvP 116 11 .75 ...DryInstResGv ... ... ... ...DryRsTrsPm ... ... ... ...DryTrsAgcyC 229 10 .68 ...DryInPfGClas ... ... ... ...DryResInst 4854 11 1.05 ...DryInstAdv ... ... ... ...DryInstAdvPls ... ... ... ...DryResInv ... ... ... ...Dry100 US ... ... ... ...DryfLA 436 29 .50 ...DryInTrAgcHm 139 10 .93 ...DryInstAdv ... ... ... ...DryResR ... ... ... ...DryTrAgcyCC ... ... ... ...DryTrPmCsh I 461 36 .98 ...DryfGenTrPrA 1809 22 .17 ...EV USGovA ... ... ... ...EdwJones IS 15945 26 .42 .42EdwJonesRS ... ... ... ...ElfunMM 106 ... ... ...ExcelsiorGvt ... ... ... ...ExcelsrMnyIn ... ... ... ...ExcelsiorTry ... ... ... ...FFI Govt 1667 6 .65 ...FFI Inst 1946 19 .74 ...FFIPremInst 6672 3 .87 ...FFI Treas 2162 25 .77 ...FIMMDom I 637 14 1.23 1.24FIMMDomII 35 14 1.08 1.09FIMMDomIII 8 14 .98 .99FIMMGov I 32209 30 1.01 1.02FIMMGovII 603 30 .86 .87FIMMGovIII 3184 30 .76 .76FIMMMMkt I 10953 21 1.29 1.30FIMMMMktII 40 21 1.14 1.15FIMMMMktIII 112 21 1.04 1.05FIMMTrOnlyII p 225 39 .88 .88FIMMTrOnly3 854 39 .78 .78FIMMTrOnly I 7055 39 1.03 1.03FIMMTry I 8490 29 .97 .98FIMMTryII 958 29 .82 .83FIMMTryIII 2701 29 .72 .73FITPrMMII ... ... ... ...FedAutCshCII ... ... ... ...FedAutCashK ... ... ... ...FedCAMuniII 8 35 .38 .38FedCAMunCS p 47 36 .03 ...FedCAMunCap 84 35 .68 .68FedCshPr ... ... ... ...FCTMuCS p ... ... ... ...FedGovCash ... ... ... ...FedGovOblCp 2873 26 .83 .83FedGovOb IS 24912 26 .95 .95FedGovOblSv 8062 26 .72 .72FedMMEagle 6 40 1.04 ...FedNJMuCS p ... ... ... ...FedNYMun WS 106 46 .81 .82FedPAMu WS 33 19 .58 .58FedPrCshObCp 317 47 1.15 1.16FedPrVlObSv 186 3 1.01 ...FedPrVlOblCp 22 3 1.16 ...FedPrVluObl 4990 3 1.26 ...FedPrCshOblIS 3839 47 1.25 1.26FdPrCshObSv 1258 47 1.00 1.01FedPriOb IS 6573 52 1.26 ...FedPrObSvc 36 52 1.06 ...FedTrstUSTr 259 29 .97 .98FedTreasCsh ... ... ... ...FedTrsOb IS 28283 27 .95 .95FedTreasObSv 3917 27 .70 .70FedTrsOblCp 1902 27 .85 .85FedUSTCshSv 2601 42 .78 .79FedUSTrsIns 13811 42 1.03 1.04FedVaMuCsCS p 94 14 .02 .02FederMuni p ... ... ... ...FedMstr 7 15 1.18 ...FedMIMuCsh WS ... ... ... ...FidTrAdvC t 97 29 .01 .01FidTrAdvB t ... ... ... ...FidGovPortS 811 30 .96 .97FidCashRes 134772 29 .82 .83FidGvRes ... ... ... ...FidPrimeDlyI ... ... ... ...FidRetGov ... ... ... ...FidRetMM ... ... ... ...FidSpGov 83569 31 .77 .77FidSpMM 2827 21 1.05 1.05FidSpUSTr 3348 40 .81 .81FidMMPortS 16 21 1.24 1.25FidPrime CR ... ... ... ...FidSelMM 3414 ... ... ...FidTrPortsS 335 29 .92 .93

FidTrsyCR 1225 29 .22 .22FidTryDly M 2497 29 .47 .47FThrdUSTrPf ... ... ... ...FInvTrUSGvI ... ... ... ...FInvTrUSTrs ... ... ... ...FinSqFed 9202 22 .97 ...FinSq Gov 80171 16 .99 ...FinSq POF 1377 32 1.25 ...FinSqTrsy 45056 34 1.02 ...FinSq TOF 14084 19 1.00 ...FinSq MMF 2731 33 1.25 ...FITPrMonMktI ... ... ... ...FstAmGvObD 3233 27 .56 ...FstAmGvObY 8282 27 .71 ...FstAmTrObD 1333 31 .58 ...FstAmGvObA p 300 27 .40 ...FstAmPrObA ... ... ... ...FstAmPrObY 340 22 .94 ...FstAmPrObD ... ... ... ...FstAmTrObA p 185 31 .43 ...FstAmTrObY 2649 31 .73 ...FirstCshRsvI ... ... ... ...FirstCshRsvC ... ... ... ...FtInvCs 128 ... ... ...First Muni I ... ... ... ...First USGv ... ... ... ...FrnkIFT ... 40 .79 .79FrkMnyC ... ... ... ...FrkMny ... 40 .55 .55FstAmGvObZ 15685 27 .98 ...FsAmGvObII 2026 27 .86 ...FstAmTrObII 511 31 .88 ...FsAmISTrII 55 40 .87 ...FstAmPrObZ 257 22 1.26 ...FstAmPrObl 73 22 .99 ...FsAmPrObII 80 22 1.10 ...FstAmTrObZ 5371 31 1.00 ...FstAmTreResA 99 31 .24 ...GEInvMMInst ... ... ... ...GEInvMM ... ... ... ...GEMnyMktA ... ... ... ...GabelliUST 1906 58 1.09 1.10GartmrMMPr 321 30 .54 ...GnAMTFrMu B ... ... ... ...GnCAMuB 16 8 .12 ...GnTrsAgcy A 185 18 .49 ...GnTrsAgcy R 132 18 .69 ...GnGvSec 8 25 .35 ...GeneralB p 7314 27 .41 ...GnGovB p 1813 25 .14 ...GnMMkt 1242 27 .65 ...GSILFdI ... ... ... ...GSILGvI ... ... ... ...GSILMMI ... ... ... ...GSILTrsOblgI ... ... ... ...GSILPOI ... ... ... ...GSILTrsInstI ... ... ... ...GlenGovtCash ... ... ... ...GovTxMgSvc 2819 46 .76 .77GovObTR 607 26 .45 .46GovTxMgIS 2907 46 1.01 1.02GovResFd P 9472 27 .13 .13GtHall Prime ... ... ... ...HSBCInvPrm A ... ... ... ...HSBCPrime D ... ... ... ...HSBCPrime I ... ... ... ...HSBCPrime Y ... ... ... ...HSBCUSGov A 1 31 .54 .55HSBCUSGov D 1692 31 .69 .70HnHrzGInstSwp ... ... ... ...HnHrzGovTr ... ... ... ...HanHzPrMMIns ... ... ... ...HancHrzTGovA ... ... ... ...Harbor 149 43 1.07 1.07HarrisGvMMS ... ... ... ...HarrisMMktS ... ... ... ...Harris TE S ... ... ... ...HartfordR4 p ... ... ... ...HeritAdm 93 16 1.09 1.10HeritInst 1406 16 1.21 1.22HtgCshA ... ... ... ...HewittMM p ... ... ... ...HmestdDly ... 42 .01 ...HuntgtnUST I ... ... ... ...ING MM A 226 23 .49 .49ING MM I 39 23 .49 .49IFT CashRes ... ... ... ...InvescoA5 95 25 .30 ...InvescoB5 p ... 25 .30 ...InvescoC5 p 4 25 .30 ...InvCshTrTrs 1642 38 1.02 ...IvyMonyyC t 22 20 .01 ...IvyMnyA 135 20 .88 ...IvyMM B ... ... ... ...JHanUS ... ... ... ...JPMGvMMAg 12862 32 .89 .90

JPMLqAsB ... ... ... ...JPMLqAsR 6 18 .72 .72JPMGvPrem 6423 32 .70 .71JPMGvCap 82644 32 .97 .98JPMTrPlInv 39 15 .66 .66JPMTrPlRs 13 15 .47 .47JPMorg100 Agcy 1805 43 .93 .94JPM100 SecP 1036 43 .74 .75JPM100 TrInst 10101 43 .98 .99JPMorgan100 1438 43 .60 .61JPMLqAstP 321 18 .97 .97JPMCAMuEtr 2 ... .01 ...JPMorganFed 38 34 .57 .57JPMorFedAgcy 104 34 .90 .91JPMorgFedPr 147 34 .71 .72JPMLqAstAg 172 18 1.16 1.16JPMLqAstC p 21 18 .45 .45JPMLqAstMrg 155 18 .83 .83JPMLqAstInst 968 18 1.21 1.22JPMMuEtrde p 3 ... .01 ...JPMMunInst 1101 6 .83 .84JPMMuMorg 13 6 .45 .46JPMNYMuEtr ... ... .01 ...JPMNYMuR p 2 6 .32 .32JPMOhMuMrg ... ... ... ...JPMPrCshMgt ... 18 .01 ...JPMorgPrm 790 17 .92 .92JPMorgPrAgcy 1519 17 1.18 1.18JPMorgPrmPr 1013 17 .99 .99JPMTreasC t 436 15 .20 .20JPMTrsPlusP 623 15 .72 .72JPMTrsPlsMrg 271 15 .58 .58JPMTrsPlsInst 12082 15 .96 .96JPMTrsPlsAg 1011 15 .91 .91JPMTrsSecR p 152 43 .49 .50JPMUSGvInst 36740 32 .94 .95JPMUSGvtR p 65 32 .45 .45JPMUSGvtMrg 1684 32 .56 .56JPMLqAsInv 4 18 .91 .91JPMFedInst 3079 34 .95 .96JPMPrInst 8544 17 1.23 1.23JPMPrRsv 15 17 .74 .74JanusGovt ... 24 .57 .57Janus MM ... 27 .69 .70JHan MMB 3 ... ... ...JHanMMA 498 ... ... ...LMPtrExRsC ... ... ... ...LMPtrExRxB ... ... ... ...LiqCshTr ... ... ... ...LordAbGvScC ... 51 .02 ...LordAbUSGB ... ... ... ...LordAbbUS A ... 51 .02 ...MFS CashA 98 ... ... ...MFSCashC p 35 ... ... ...MFSMonMkA 299 ... ... ...MS PrimAdv 342 20 1.01 ...MS PrimInv 173 4 .15 ...MS TFInst 56 7 .83 ...MTBInsPrMM ... ... ... ...MTB MM S p ... ... ... ...MoneyMktA2 ... ... ... ...MTB MM I ... ... ... ...MTB TrsMMI ... ... ... ...MainStay A 227 33 .69 .69MainStay B 42 33 .47 .47ManagersMM ... ... ... ...MarshalPrA ... ... ... ...MasMuPrMML ... ... ... ...MasMuPrMMS 621 ... ... ...Meeder Instl ... ... ... ...MeederRetl 35 43 .84 .84ML CMAGv ... ... ... ...ML CMAMn 8959 34 .62 .62ML CMATr 1054 38 .67 .67ReadyAstUSA 69 ... ... ...MilestnTOInst 479 39 .93 .94MilestnTOInv 26 39 .70 .70MHLIRSel ... ... ... ...MMktGS2 266 46 .98 .99MMktGS4 897 46 .72 .72MMktProFdInv 396 31 .02 ...MMktProFdSvc 16 31 .02 ...MStanLqPrIn 16825 20 1.26 ...MorStLqTrIn 19149 29 1.00 ...MrStLqGvInv 24 19 .90 ...MS InstlLiq 4596 18 1.27 ...MrStLqGvIns 35537 19 1.00 ...MS LiqAst ... ... ... ...MS USGvt 1270 20 .75 .75NatixisCMTA ... ... ... ...NatixisCMTB ... ... ... ...NatnwdMMInst 284 30 .67 ...NeubCashInstl ... ... ... ...Nicholas ... ... ... ...NorthInstGovSel 24086 45 .97 .98Northern 212 23 1.03 1.04

NorthernGvSl 3823 45 .84 .84NorthInstDivAst 8029 31 .87 .88NorthInstGovt 14290 44 .94 .94NorthInstPrObSv ... 43 .80 .81NthnInstPrObSh 2328 28 1.25 1.26NorthInstTreas 11454 47 1.02 1.02NorthernUSGv 15532 44 .84 .84OneGrpMuni A ... ... ... ...OppCshResN t 132 ... .50 .50OppenhCshB p 2 ... .46 .46OppenhCshC p 192 ... .50 .50OppCshRes 353 ... .50 .50OppMMFd A 1817 ... .53 .53PIMCO MM ... ... ... ...PNC AdvMM I ... ... ... ...PNC Gov A 547 35 .95 .95PNC Gov I 10127 35 .96 .97PNC MM A ... ... ... ...PNC MM I ... ... ... ...PNC TrA p 237 30 .95 .95PNC Tr I 1008 30 .96 .97PW PACE P 210 28 .56 .57PfCapUSG SS ... ... ... ...PaxWldInv p ... ... ... ...PaxWrldMMInst ... ... ... ...PaxWMMAPrax ... ... ... ...PaydenCshRs 462 34 .90 ...PhoeInsMM ... ... ... ...PhoxInsgGvA ... ... ... ...PhoxInsgMMA ... ... ... ...PhoenixMM A ... ... ... ...PhoxInsgMME ... ... ... ...PhoeInsgGvI ... ... ... ...PIMCO MM P ... ... ... ...PiInsMM 1 ... ... ... ...PiInsMM 3 ... ... ... ...PiInsMM 2 ... ... ... ...PionrCs 218 ... .49 .49PremGvtMP 33 28 1.00 ...PremierPort 28 25 1.23 1.24PrimeObTR ... 52 .80 ...PrinCapPresJ ... ... ... ...PrincipalInstl ... ... .14 ...PrincipalMMB ... ... ... ...PrincMMktA 237 ... ... ...PrincMMktJ t 241 ... ... ...PrincpMMktI ... ... ... ...PruMMartD 415 31 .56 ...PruMMrtZ 85 31 .75 .76PruGovMM D ... ... ... ...PruInstMM I ... ... ... ...PruInstMM A ... ... ... ...Putnm MMA 730 27 .88 ...PutnmMMC t 24 27 .01 ...RBCGvRBCI1 2683 35 .96 .96RBCPrRBCI1 ... ... ... ...RS MMktVIP ... ... ... ...ReadyAssetPr 3205 ... ... ...ReadyAstUST 289 ... ... ...RegMorKeegA ... ... ... ...RegMorKeeg I ... ... ... ...RegionsTreTr ... ... ... ...ResrvCA II ... ... ... ...ResrvFL ... ... ... ...ResPri15 ... ... ... ...ResPri25 ... ... ... ...ResPriTT ... ... ... ...ResrveUSTrs ... ... ... ...ResUSTrsTT ... ... ... ...ResrveFdGvtR ... ... ... ...ReserveFdR ... ... ... ...Ret1 2556 ... ... ...RetII p 55 ... ... ...RidgeWCshMgt ... ... ... ...RidgeWPrQualA ... ... ... ...RidgeWPrQualI ... ... ... ...RidgeWUSGvt ... ... ... ...RidgeW USGovA ... ... ... ...RidgeWUSGvI ... ... ... ...RidgeWUSTrsI ... ... ... ...RydexUSGvC ... ... ... ...RydexUSGv ... ... ... ...SEIDITGovC ... ... ... ...SEIDITGvIIC ... ... ... ...SEIDITGvSwp ... ... ... ...SEI DIT MMA ... ... ... ...SEIDITMMSw ... ... ... ...SEIDITPrC ... ... ... ...SEIDITPSwp ... ... ... ...SEIDITTrIIC ... ... ... ...SEIDITTrsB ... ... ... ...SEIDITTrSwp ... ... ... ...SEI DITGovA 7164 40 .92 .92

Money Markets

Avg Avg CompFund Assets Mat Yld Yld








SEI DIT MMC ... ... ... ...SEI DlIncGvB ... ... ... ...SEI DailyTr C ... ... ... ...SEI DITGvIIA 1996 42 .98 .98SEI LqPr ... ... ... ...SEI DITPrmA ... ... ... ...SEI DITPrmB ... ... ... ...SEI DITTrsA 92 43 .95 .95SEI DITTrIIA 600 42 .99 .99SEI DITTrIIB ... ... ... ...SEIDITPrmH ... ... ... ...SSgAMMA f ... ... ... ...SSgAPrm ... ... ... ...SSgAUSGvtA ... ... ... ...SSgAUSTry ... ... ... ...STI CshRes ... ... ... ...SansomSt ... ... ... ...SaratgUSGvI 9 1 .01 ...SchwbACR-Pr 10203 21 .78 .78SchwbACR 3622 21 .71 .71SchwbCshRes 36011 19 .73 .73SchwbInv 573 31 1.03 1.04SchwbRetAdv 214 30 1.03 1.04SchbValAdv 14348 31 1.04 1.05SchwValAdUlt 12453 31 1.19 1.20SchbVlAdvSl ... ... ... ...SchbValAPrm ... ... ... ...SchwbGv 25599 26 .51 .52SchbMM 8002 24 .71 .71Schb UST 15874 20 .59 .59ScudCshAARP ... ... ... ...SecurityCsh ... ... ... ...SentinelGov A ... ... ... ...ShTrInUS ... ... ... ...SignalMM I ... ... ... ...SmBarPRDlyLiq ... ... ... ...StFrmMMLgA 121 33 .79 .79StStInstLRS 9929 20 1.26 1.27SunAmMMA 117 12 .01 .01TAIDXTAmA p ... 27 .01 ...TAIDEXTAmB t ... 27 .01 ...TCW GalileoI ... ... ... ...TDAMMMInv 488 45 .62 .62TDAMMMkPr 86 45 .61 .62TDAMUSGv 970 40 .46 .47TIAA-Cref Life ... ... ... ...TIAA-CREF Inst 430 49 .01 .01TIAA-CREF MM ... ... ... ...TIAACREF Ret 302 49 .01 .01TIAA-CREF Ret 118 49 .01 .01TRowSumCR ... 50 .96 ...TRowPRF ... 39 .77 ...TRowUST ... 39 .68 ...TargetUSGvt ... ... ... ...Thriv MM Inst 81 32 .70 .70Thriv MMk A 319 32 .42 .42Touchstone Inst ... ... ... ...TouchstoneMM ... ... ... ...TouchstnMMS ... ... ... ...TouchstoneSTGvt ... ... ... ...TreasObTR 374 27 .45 .45TCU MMP ... ... ... ...UBS RMA ... ... ... ...UBS RMA US ... ... ... ...UBS Retire ... ... ... ...UPW Cash ... ... ... ...US Tr Am ... ... ... ...

US Treas Tr 57 ... ... ...USAA Mutl 4422 43 .88 ...USAA Treas 3345 35 .79 ...VALIC MMktI 323 16 .01 .01VALIC MMkII 126 15 .01 .01VangAdmTry 15877 50 1.11 ...VangFdl 85141 55 1.11 ...VangPr 83576 54 1.26 ...VangPrInst 12669 54 1.32 ...VicFedMMI ... ... ... ...Vic Fed MMS ... ... ... ...VictoryFRF ... ... ... ...VictGvtResSel ... ... ... ...VictGvtResTr ... ... ... ...VictoryInstInv ... ... ... ...VictoryInstS ... ... ... ...VictoryNY ... ... ... ...VictoryPrOb ... ... ... ...W&RAdCsMB ... 19 .02 ...W&RAdCsMC ... ... ... ...W&R AdvCshM A 1399 19 .72 ...WeissTreasury ... ... ... ...WeitzGvMM ... ... ... ...WellsFargo A 471 16 .80 .80WFCashInvAd 119 16 1.10 1.11WFCashInst 662 16 1.23 1.24WFGovAdm 1107 35 .82 .82WFGvtMMA 257 35 .55 .55WellsFargoI 100 3031 43 .70 .70WellsFargoInsCsh 198 16 .93 .93WellsFargoInsGv 2652 35 .66 .66WellsFargoInv ... ... ... ...WellsF100TrA 296 43 .55 .55WellsFargo TrsyS 1415 33 .69 .70WellsFargoTrsyA 1609 33 .53 .53WellsFargo TrsyI 14122 33 .94 .95WFGvMMInst 23654 35 .96 .96WA GvtRsvA 862 36 .55 ...WAInstGvInst 15407 36 1.00 ...WstnUSTrN 437 45 .64 ...WstnInstCshL ... 14 .83 ...WstnInstCshS ... ... ... ...WstnInstLqRsI 2079 25 1.21 ...WstnLiqResN ... ... ... ...WstnPrmLiq 23 25 .92 ...WstnInstUSTR 6445 45 1.02 ...WstnPrmUSTR 190 45 .77 ...Wilm GovSel 3978 37 .80 .80Wilm MM Sel ... ... ... ...Wilm PriAdm ... ... ... ...Wilm TrAdm 603 42 .56 .56Wilm TrSvc ... 42 .42 .42Wilm GovAdm 1329 37 .55 .55WilmPriMM ... ... ... ...WilmUSGov 420 37 .90 .90

Tax ExemptABN Amro TxEI ... ... ... ...ABN AmroTxExS ... ... ... ...AIMTx 24 18 .04 ...ActAsCal ... ... ... ...ActAstTx ... ... ... ...AdvCATExLq ... ... ... ...AdvMuLiq p ... ... ... ...AlpineMuni ... ... ... ...AmC CATF 163 18 .57 ...AmC TF 136 13 .62 ...

BBH TxEx ... ... ... ...BMO TaxF I p 242 15 .86 .86BMO TaxF Y 102 15 .61 .61BNYMelNMuM 692 7 .73 ...BLMunFdPCS p ... 42 .34 .34BRLM Muni 142 42 .82 .83BRMuInst ... ... ... ...BRMuSv ... ... ... ...BR NC ... ... ... ...BRNJSv ... ... ... ...BRF NYMuni 19 6 .80 .80BROHInstl ... ... ... ...BRPASv ... ... ... ...BRVAInst ... ... ... ...BRFCAMuni 53 12 .77 .77BR PA Instl ... ... ... ...BR PA Invest ... ... ... ...BofACATERsIn ... ... ... ...BofACATERsA p ... ... ... ...BofACATERsCp ... ... ... ...BofACATERsD p ... ... ... ...BofACATERsIn ... ... ... ...BofACATERsL ... ... ... ...BofACATERsTr ... ... ... ...BofAMRsAdv ... ... ... ...BofAMRCap ... ... ... ...BofANYTEIn ... ... ... ...BofANYTxTr ... ... ... ...BofANYTERCp ... ... ... ...BofATERsAdv ... ... ... ...BofATERInv ... ... ... ...BofATERDaly ... ... ... ...BofATxExRsCp ... ... ... ...BofATEResG ... ... ... ...BofATxERsInst ... ... ... ...BofATEResLiq ... ... ... ...BofATERTr ... ... ... ...CalDalyA ... ... ... ...CA TF MM ... ... ... ...CalDlyB ... ... ... ...CashActTxEMgd 59 41 .64 ...Centn NY ... ... ... ...Centn CA ... ... ... ...CentenTx ... ... ... ...CityCATxEx I ... ... ... ...City CAMM S ... ... ... ...CityCATE N p ... ... ... ...CT DlySel ... ... ... ...DWSNYInsTxF ... ... ... ...DailTxA c ... ... ... ...DryNYAMTCs ... ... ... ...DryBasicNJ ... ... ... ...DryCTMu ... ... ... ...DreyCalTx ... ... ... ...DRPA Mun ... ... ... ...EVTxFrResvs ... ... ... ...ExcelsiorNY ... ... ... ...ExcelsiorTxE ... ... ... ...FFI Inst TE 1436 ... ... ...FIMMTxExII ... 30 .71 .71FIMMTxEx3 4 30 .61 .61FIMMTxExI 3594 30 .86 .86FedALMuni ... ... ... ...FedCAMuniSv 153 35 .53 .53FedCAMu WS 196 35 .78 .78FedCTMuSvc ... ... ... ...FedFLMunCS p ... ... ... ...

FedFLMu WS ... ... ... ...FedGAMuCsh 211 10 .54 .55FedMAMuCS p 48 30 .42 ...FedMAMuniSv 55 29 .42 .42FedMDMuCsh ... ... ... ...FedMNMuCsh ... ... ... ...FedMuniCsh ... ... ... ...FedMuObl A 866 35 .93 .93FedMuOblCap 238 35 .83 .83FedMunOblSv 458 35 .68 .68FedNCMuCsh ... ... ... ...FedNJMuCsSv ... ... ... ...FedNJMu WS ... ... ... ...FedNYMuCSv 63 46 .59 .60FedNYMuCS p 57 46 .11 .11FedNYMuCsII 10 46 .36 .36FedOHMuCsh ... ... ... ...FedOHMuCsSv ... ... ... ...FedOHMu WS ... ... ... ...FedPAMuniCS 49 19 .01 .01FedPAMuCsSv 15 19 .38 .38FedTaxFObWS 2444 37 .87 .87FedTxFrObSv 188 37 .62 .62FedVAMu WS ... ... ... ...FedMuniSvc 114 14 .41 .41FedMIMuCsSv ... ... ... ...FedMNMu WS ... ... ... ...FedTxF c 303 7 .87 ...FidCA 2717 24 .57 .57FidCT 688 54 .58 .58FidMA 2666 26 .56 .56FidMI 425 29 .53 .53FidMuMM 10175 43 .69 .69FidNJ 972 58 .57 .57FidNY 2192 55 .59 .59FidOH 425 49 .57 .57FidPA 287 43 .57 .57FidSpCA 423 23 .71 .71FidSpMA 231 26 .70 .70FidSpNJ 154 54 .74 .75FidSpNY 336 49 .73 .74FidTEDly M 110 38 .36 .36FidAZ 129 14 .56 .57Fid TECR 81 38 .11 .11FidTxEx MM 2992 38 .61 .61FidTaxExPortS 1 30 .81 .81FinSq TEF 988 15 .83 ...FstAmTFA 38 21 .26 ...FstAmTxFY 310 21 .56 ...FstAmTxFrD ... ... ... ...FstMunC p ... ... ... ...FtInvTax ... ... ... ...FedFLMuCshII ... ... ... ...FrkCal ... ... ... ...FrkNYTE ... ... ... ...FsAmTxFObII ... 21 .71 ...FstAmTFObZ 47 21 .81 ...GnAMTMu R ... ... ... ...GenNJMun 109 25 .36 ...GenNYMuB 97 15 .36 ...GnMuB p 400 11 .03 ...GnNYMuB p 51 15 .01 ...GnCalMu 64 8 .30 ...GlenTaxExemt ... ... ... ...GSITNYI ... ... ... ...GSITCAI c ... ... ... ...GSITDvI c ... ... ... ...

HSBC CalMMD ... ... ... ...HSBC NYTFA ... ... ... ...HSBCInv CA ... ... ... ...HtgCshMunA ... ... ... ...IMCT NewYork p ... ... ... ...JPMMuMMP 75 6 .59 .60JPMMuMMR ... ... ... ...JPMorganCA 1 6 .40 .40JPMorganNY 135 6 .43 .43JPMorganTF 11 17 .42 .42JPMorg TFPr 1521 17 .56 .56JPMTxFrR p 2214 17 .31 .31JPMorgTFAgcy 651 17 .75 .76JPMTxFrInst 11048 17 .80 .81LMPNYMuO ... ... ... ...MTB NYTF ... ... ... ...MTB TFMM A ... ... ... ...ML CMA Cal ... ... ... ...ML CMA CT ... ... ... ...ML CMA MA ... ... ... ...ML CMA NJ ... ... ... ...ML CMA NY ... ... ... ...ML CMA OH ... ... ... ...ML CMA TE ... ... ... ...MnyMgtPlus ... ... ... ...MS CalTF 31 6 .35 .35MS NYMMM 17 6 .41 .41MS TFDly 59 7 .50 .50NYTxFrMMI ... ... ... ...NJDlyMuSel ... ... ... ...NorthernCA ... ... ... ...NorthInstTxEx ... ... ... ...NortnInstMuni 248 10 .81 .81NorthernMun 627 16 .81 .81PATxFrMMI ... ... ... ...PNC TE I ... ... ... ...PNC TxExA ... ... ... ...PhoxInsgTEN ... ... ... ...PhoxInsgTEI ... ... ... ...PremierTxEx 10 16 .85 ...PruTax ... ... ... ...PutnamTE ... ... ... ...RBCTFRBCI1 ... ... ... ...ResIntTE TT ... ... ... ...ResrvMA ... ... ... ...ResrvNJ ... ... ... ...RsrvConn ... ... ... ...ResrvIntR ... ... ... ...ResrvNY ... ... ... ...RidgeW TxExA ... ... ... ...RidgeWTxExI ... ... ... ...RidgW VaTxFrA ... ... ... ...RidgeWVaTxFrI ... ... ... ...RussellTxFree ... ... ... ...SEI InTFA ... ... ... ...SEIInsTxFB ... ... ... ...SEITxEInstC ... ... ... ...SEITxFrA ... ... ... ...SSgATFA ... ... ... ...SchwAMTTxF 2309 19 .48 .48SchwbCAAMTVl ... ... ... ...ShwbCAValu 1387 15 .67 .67SchwMAMuSw ... ... ... ...SchwMuniPrm 5714 16 .87 .87SchwMuniSel ... ... ... ...SchwNJMuSw ... ... ... ...SchwNYMuVA 308 17 .69 .69

SchwNYMuSw 1270 17 .44 .44SchwPAMuni ... ... ... ...SchwTxFValAd 617 19 .70 .70ShwbTE 9378 16 .62 .62SchwabTxEx 731 16 .72 .72Schwb CA 5172 15 .47 .47ScudTECshInst 52 41 .83 ...TDAMCAMu 127 37 .30 .30TDAMMuni 371 43 .32 .32TDAMNYMu 94 30 .33 .33TRowSumMu ... 54 .61 ...TRowCA c ... 52 .46 ...TRowNY c ... 36 .48 ...TRowTE c ... 55 .68 ...TxExCAPrem ... ... ... ...TxFrMnyPrm ... ... ... ...TE Mny MkA ... ... ... ...TaxFrMMSvc ... ... ... ...TaxFrMMInv ... ... ... ...TouchstnFITF ... ... ... ...TouchstnOhTF I ... ... ... ...TouchstnOhTFR ... ... ... ...TouchstoneTF ... ... ... ...UBS RMA CA ... ... ... ...UBS RMA NJ ... ... ... ...UBS RMA NY ... ... ... ...UBS RMA TxFr ... ... ... ...USAA Cal 115 1 .11 ...USAA FlTxF ... ... ... ...USAA NY 39 1 .17 ...USAATxEx 1831 32 .55 ...USAA VA 63 1 .03 ...VangNJ 1291 52 .85 ...VangCA 4100 29 .84 ...VangOH ... ... ... ...VangPA 1902 22 .86 ...VangNY 2427 37 .89 ...VangTxEx 17507 41 .91 ...VictoryOH ... ... ... ...Victory TF ... ... ... ...WFAMuCshM 325 5 .86 .87WFA MuCsMSv 19 5 .61 .61WFA NJMuA ... ... ... ...WFANYMuA p ... ... ... ...WFA PASvc ... ... ... ...WFA PAMuA ... ... ... ...WellsFargo CA ... ... ... ...WellsFCATFS ... ... ... ...WellsFargoMnMM ... ... ... ...WFNatInstMM 226 5 .84 .84WFNtTFMMSv 65 5 .59 .59WellsFargoNat 136 5 .74 .74WellsF NTFA 120 5 .40 .40WAInstAMTMu ... ... ... ...WAMassA ... ... ... ...WstnCATxF N ... ... ... ...WstCCTTxF N ... ... ... ...WstnFTxR N 10 16 .25 ...WstnInstTxFR 305 16 .84 ...WstnNYTxR N 23 18 .26 ...Wilm TESel ... ... ... ...Wilm TEAdv ... ... ... ...







U.S. Treasury Bonds and Notes1.00 Dec 17 p 99.31 100.00 -0.01 1.71.75 Dec 17 p 99.31 100.00 +0.01 1.461.00 Dec 17 p 99.31 100.00 1.402.75 Dec 17 p 100.01 100.02 1.38.88 Jan 18 p 99.31 100.00 1.17.75 Jan 18 p 99.29 99.30 1.28.88 Jan 18 p 99.30 99.31 1.252.63 Jan 18 p 100.05 100.06 1.261.00 Feb 18 p 99.30 99.31 1.293.50 Feb 18 p 100.11 100.12 1.30.75 Feb 18 p 99.28 99.29 1.292.75 Feb 18 p 100.09 100.10 1.281.00 Mar 18 p 99.29 99.30 1.27.75 Mar 18 p 99.25 99.26 1.43.88 Mar 18 p 99.26 99.27 1.432.88 Mar 18 p 100.13 100.14 1.45.13 Apr 18 f 99.21 99.22 +0.01 1.10.75 Apr 18 p 99.25 99.26 1.36.63 Apr 18 p 99.22 99.23 1.41.75 Apr 18 p 99.24 99.25 1.402.63 Apr 18 p 100.14 100.15 1.411.00 May 18 p 99.26 99.27 1.413.88 May 18 p 101.00 101.01 1.419.13 May 18 k 103.05 103.06 -0.01 1.44.88 May 18 p 99.23 99.24 1.451.00 May 18 p 99.25 99.26 1.462.38 May 18 p 100.13 100.14 1.461.13 Jun 18 p 99.26 99.27 1.45.63 Jun 18 p 99.17 99.18 1.481.38 Jun 18 p 99.29 99.30 1.512.38 Jun 18 p 100.15 100.16 1.50.88 Jul 18 p 99.19 99.20 1.531.38 Jul 18 f 101.01 101.02 +0.01 1.38 Jul 18 p 99.28 99.29 1.562.25 Jul 18 p 100.13 100.14 1.571.00 Aug 18 p 99.19 99.20 1.604.00 Aug 18 p 101.19 101.20 1.59.75 Aug 18 p 99.12 99.13 1.611.50 Aug 18 p 99.29 99.30 1.621.00 Sep 18 p 99.16 99.17 1.64.75 Sep 18 p 99.09 99.10 1.661.38 Sep 18 p 99.24 99.25 1.66.88 Oct 18 p 99.10 99.11 1.68.75 Oct 18 p 99.05 99.06 -0.01 1.701.25 Oct 18 p 99.19 99.20 1.691.75 Oct 18 p 100.01 100.02 1.681.25 Nov 18 p 99.18 99.19 1.703.75 Nov 18 p 101.27 101.28 1.711.00 Nov 18 p 99.10 99.11 -0.01 1.701.25 Nov 18 p 99.17 99.18 -0.01 1.721.38 Nov 18 p 99.21 99.22 -0.01 1.711.25 Dec 18 p 99.16 99.17 -0.01 1.741.00 Dec 18 p 99.15 99.16 -0.01 1.741.38 Dec 18 p 99.20 99.21 1.741.50 Dec 18 p 99.24 99.25 1.741.13 Jan 19 p 99.11 99.12 1.742.13 Jan 19 f 102.00 102.01 -0.01 .26

1.13 Jan 19 p 99.09 99.10 -0.01 1.751.25 Jan 19 p 99.14 99.15 1.751.50 Jan 19 p 99.23 99.24 1.75.75 Feb 19 p 98.26 98.27 -0.01 1.762.75 Feb 19 p 101.04 101.05 -0.01 1.768.88 Feb 19 k 108.12 108.13 -0.02 1.601.13 Feb 19 p 99.07 99.08 -0.01 1.761.38 Feb 19 p 99.17 99.18 1.761.50 Feb 19 p 99.22 99.23 1.761.00 Mar 19 p 99.01 99.02 -0.01 1.771.25 Mar 19 p 99.10 99.11 -0.01 1.771.50 Mar 19 p 99.21 99.22 -0.01 1.771.63 Mar 19 p 99.25 99.26 -0.01 1.77.13 Apr 19 f 99.19 99.20 -0.01 .41.88 Apr 19 p 98.26 98.27 -0.01 1.781.25 Apr 19 p 99.09 99.10 -0.01 1.771.63 Apr 19 p 99.25 99.26 -0.01 1.78.88 May 19 p 98.23 98.24 -0.01 1.773.13 May 19 p 101.28 101.29 -0.01 1.771.13 May 19 p 99.02 99.03 -0.01 1.771.25 May 19 p 99.08 99.09 -0.01 1.771.50 May 19 p 99.18 99.19 -0.02 1.791.00 Jun 19 p 98.26 98.27 -0.01 1.781.25 Jun 19 p 99.06 99.07 1.781.63 Jun 19 p 99.24 99.25 -0.01 1.78.75 Jul 19 p 98.11 98.12 -0.02 1.801.88 Jul 19 f 103.00 103.01 -0.01 .88 Jul 19 p 98.17 98.18 -0.01 1.781.63 Jul 19 p 99.23 99.24 -0.01 1.79.75 Aug 19 p 98.09 98.10 -0.01 1.793.63 Aug 19 p 102.31 103.00 -0.02 1.798.13 Aug 19 k 110.11 110.12 -0.03 1.791.00 Aug 19 p 98.21 98.22 -0.01 1.801.25 Aug 19 p 99.02 99.03 -0.01 1.811.63 Aug 19 p 99.22 99.23 -0.01 1.81.88 Sep 19 p 98.12 98.13 -0.01 1.811.00 Sep 19 p 98.18 98.19 -0.02 1.801.38 Sep 19 p 99.07 99.08 -0.02 1.811.75 Sep 19 p 99.28 99.29 -0.01 1.811.00 Oct 19 p 98.17 98.18 -0.01 1.811.25 Oct 19 p 98.31 99.00 -0.01 1.811.50 Oct 19 p 99.13 99.14 -0.01 1.821.00 Nov 19 p 98.15 98.16 -0.01 1.813.38 Nov 19 p 102.30 102.31 -0.02 1.801.00 Nov 19 p 98.13 98.14 -0.02 1.821.50 Nov 19 p 99.28 99.29 -0.02 1.811.50 Nov 19 p 99.12 99.13 -0.02 1.821.38 Dec 19 p 99.03 99.04 -0.02 1.831.13 Dec 19 p 98.19 98.20 -0.01 1.821.63 Dec 19 p 99.18 99.19 -0.02 1.831.38 Jan 20 f 102.17 102.18 -0.01 .161.38 Jan 20 f 99.02 99.03 -0.01 1.831.25 Jan 20 p 98.25 98.26 -0.01 1.841.38 Jan 20 p 99.02 99.03 -0.01 1.823.63 Feb 20 p 103.26 103.27 -0.01 1.828.50 Feb 20 k 114.10 114.11 -0.04 1.741.38 Feb 20 p 98.31 99.00 -0.02 1.851.25 Feb 20 p 98.24 98.25 -0.01 1.83

1.13 Mar 20 p 98.12 98.13 -0.02 1.841.38 Mar 20 p 98.30 98.31 -0.01 1.851.50 Apr 20 p 99.06 99.07 -0.01 1.86.13 Apr 20 f 99.19 99.20 -0.02 .291.13 Apr 20 p 98.10 98.11 -0.02 1.851.38 Apr 20 p 98.28 98.29 -0.01 1.861.50 May 20 p 99.04 99.05 -0.02 1.863.50 May 20 p 103.27 103.28 -0.02 1.858.75 May 20 k 116.14 116.15 -0.04 1.761.38 May 20 p 98.26 98.27 -0.02 1.861.50 May 20 p 99.04 99.05 -0.02 1.861.50 Jun 20 p 99.03 99.04 -0.02 1.861.63 Jun 20 p 99.12 99.13 -0.02 1.871.88 Jun 20 p 100.00 100.01 -0.02 1.871.25 Jul 20 f 103.04 103.05 -0.02 .041.50 Jul 20 p 99.01 99.02 -0.02 1.881.63 Jul 20 p 99.11 99.12 -0.01 1.882.00 Jul 20 p 100.09 100.10 -0.02 1.881.50 Aug 20 p 99.00 99.01 -0.02 1.882.63 Aug 20 p 101.29 101.30 -0.02 1.888.75 Aug 20 k 117.28 117.29 -0.03 1.851.38 Aug 20 p 98.21 98.22 -0.01 1.882.13 Aug 20 p 100.20 100.21 -0.02 1.881.38 Sep 20 p 98.21 98.22 -0.02 1.871.38 Sep 20 p 98.19 98.20 -0.01 1.892.00 Sep 20 p 100.09 100.10 -0.02 1.891.63 Oct 20 p 99.07 99.08 -0.02 1.901.38 Oct 20 p 98.16 98.17 -0.02 1.911.75 Oct 20 p 99.18 99.19 -0.01 1.901.75 Nov 20 p 99.17 99.18 -0.02 1.912.63 Nov 20 p 102.00 102.01 -0.02 1.911.63 Nov 20 p 99.04 99.05 -0.02 1.922.00 Nov 20 p 100.07 100.08 -0.02 1.921.75 Dec 20 p 99.14 99.15 -0.02 1.932.38 Dec 20 p 101.10 101.11 -0.02 1.921.13 Jan 21 f 102.27 102.28 -0.03 .201.38 Jan 21 p 98.08 98.09 -0.02 1.952.13 Jan 21 p 100.17 100.18 -0.02 1.943.63 Feb 21 p 105.05 105.06 -0.02 1.947.88 Feb 21 k 118.09 118.10 -0.04 1.901.38 Feb 21 p 97.13 97.14 -0.02 1.962.00 Feb 21 p 100.04 100.05 -0.02 1.951.25 Mar 21 p 97.22 97.23 -0.03 1.972.25 Mar 21 p 100.28 100.29 -0.02 1.97.13 Apr 21 f 99.12 99.13 -0.03 .311.38 Apr 21 p 98.00 98.01 -0.02 1.982.25 Apr 21 p 100.28 100.29 -0.02 1.983.13 May 21 p 103.25 103.26 -0.02 1.978.13 May 21 k 120.10 120.11 -0.04 1.952.00 May 21 p 100.01 100.02 -0.02 1.991.13 Jun 21 p 97.00 97.01 -0.02 2.002.13 Jun 21 p 100.13 100.14 -0.02 2.00.63 Jul 21 f 101.25 101.26 -0.03 .131.13 Jul 21 p 96.28 96.29 -0.02 2.022.25 Jul 21 p 100.26 100.27 -0.02 2.012.13 Aug 21 p 100.12 100.13 -0.02 2.018.13 Aug 21 k 121.20 121.21 -0.03 1.981.13 Aug 21 p 96.25 96.26 -0.02 2.03

ACERUSPHARMAC 79066 .32 .30 .30 -.02ARCResources 166309 14.55 14.02 14.07 -.59AdvOil Gas 110255 5.22 5.08 5.11 -.01AgnicoEagle 70422 54.94 53.95 54.65 -.04AirCdaV VV 146927 25.42 24.87 25.12 -.22AlamosGoldA 108864 8.13 7.81 7.83 -.34AlimntatnBSV 67139 67.53 66.52 66.99 +.04AltaGasLtd 66333 29.31 29.00 29.20 +.17AphriaInc J 245949 14.48 14.13 14.21 +.06ArgexTitanium 66125 .05 .04 .04 -.01AsankoGoldo 318907 .62 .55 .61 +.03AthabascaOil 76438 1.06 1.03 1.03 -.04AuRicoMetalsI 54872 1.80 1.78 1.79 ...AuroraCannabi 466972 7.19 7.00 7.10 +.10B2GoldCorpo 185084 3.69 3.61 3.65 +.02BCE Inc 141609 62.14 61.55 61.69 -1.11BarrickGold 274350 18.29 17.98 18.06 -.07BaytexEnergy 319272 3.86 3.73 3.75 -.06BirchcliffEng 144633 4.09 3.96 4.01 -.08Bk NS 153525 83.23 82.33 82.44 -.55BkMontreal 146334 101.22 100.04 100.30 -.50BlackIrono 70170 .12 .10 .11 -.01BlackberryLtd 109446 13.90 13.52 13.62 -.06BombardirBSV 898558 3.14 3.01 3.07 -.06BonavistaEgy 82848 1.86 1.81 1.83 -.03BrookfldALV 76315 56.71 55.84 55.90 -.49CIBC 145790 120.61 119.40 119.73 -.29CamecoCorp 97302 13.50 13.17 13.17 -.14CanopyGrowth 174486 19.75 19.19 19.53 +.35CardinalEngy 134041 4.73 4.58 4.59 -.14CdnNatRail 114631 104.17 102.77 103.10 -.10CdnNatRes 324612 43.97 42.89 42.97 -.43CdnZinco 92412 .18 .17 .17 +.01CenovusEngy 679315 12.02 11.24 11.26 -.66

CentricHtho 64674 .48 .47 .47 -.01ConcordiaInt 235076 1.20 .66 1.12 +.44CopperMountai 54586 1.47 1.42 1.44 +.02CrescentPnt 309386 8.69 8.47 8.49 -.21DIRTTEnvo 54742 6.55 6.21 6.54 +.33DenisonMines 91812 .78 .74 .78 +.03DetourGoldo 54616 13.20 12.95 12.99 -.14ECNCapitalCo 356812 4.02 3.85 3.87 -.18EldoradoGld 152663 1.65 1.59 1.62 -.01ElementFin 312861 10.51 10.19 10.24 -.22EmpireANV 79725 24.25 23.29 23.83 -.76EnCanaCorp 230002 15.20 14.80 14.81 -.20EnbridgeInc 411385 50.17 49.30 49.32 -.24EnbridgeIncme 71733 29.97 29.52 29.66 -.15EnerplusCorp 169839 11.27 10.75 10.80 -.36FairfaxIdSV 139961 15.17 14.93 15.02 +.02FinningIntl 65226 32.09 31.05 31.42 -.78FirstMiningF 56909 .58 .56 .56 +.01FirstQntumo 246452 17.39 16.32 16.37 -.53FissionUrnmo 162769 .80 .78 .80 +.02Fortis Inc 66470 47.55 47.03 47.09 -.15FortuneMino 81079 .30 .29 .29 -.01FrstMajSvro 136182 9.44 8.95 9.24 -.18GoldcorpInc 286937 15.95 15.77 15.83 -.15GranTierrao 85194 3.05 2.93 2.93 -.06HrznCrdOilBl 260343 7.58 7.30 7.58 +.14HrznCrdOilBr 103801 8.34 8.03 8.03 -.15HrznNtGsBul 318375 3.76 3.57 3.70 -.03HrznShTrmBl 69974 3.98 3.81 3.83 -.06HudBayMnrls 144798 9.96 9.66 9.66 -.04HuskyEngy 179718 16.69 16.12 16.32 +.40ISharesS P60 339095 24.13 23.87 23.90 -.17IShrsCapEngy 130365 11.79 11.56 11.56 -.16IShrsGlblGld 54157 11.82 11.69 11.75 -.08

IamgoldCorp 112184 7.07 6.89 7.01 -.02ImperialOil 113980 38.30 37.88 37.91 -.54ImvescorRest 65998 4.09 4.06 4.07 -.01InterPipeline 74603 27.74 27.18 27.27 -.31IvanhoeAo 101340 4.30 4.11 4.11 -.11JustEngyGrp 60200 5.27 5.21 5.27 -.09KatangaMng 217063 1.92 1.73 1.74 -.15KeyeraCorp 68289 35.82 35.23 35.82 +.35KillamAprtmnt 82827 14.65 14.40 14.49 -.18KinderMorgan 60340 17.63 17.10 17.17 +.01KinrossGold 265399 5.26 5.13 5.17 -.04Kirklandlake 75607 18.23 17.40 17.50 -.73LundinMng 430864 7.70 7.35 7.35 -.17MEGEnergy 162063 5.10 4.96 4.97 -.05MagnaInt l 85678 71.94 70.33 70.52 -1.05ManulifeFin 256988 26.82 26.32 26.39 -.33MartinreaIntl 63320 15.49 15.15 15.20 -.17MegaUranmo 90109 .24 .22 .24 +.01MonetaPrpneo 62300 .19 .17 .17 ...NDynastyMin 82331 2.77 2.57 2.69 +.10NatBkCan 106411 64.21 63.71 63.96 +.02NemaskaLithiu 104647 2.18 2.11 2.14 +.01New Gold 99198 3.86 3.76 3.76 -.08NexGenEnergy 125941 3.56 3.37 3.51 +.12OceanaGoldCrp 150796 3.11 3.01 3.09 +.08PaintedPonyE 168545 2.64 2.44 2.44 -.11ParamountA 71305 17.88 17.01 17.11 -.71PembinaPipe 76211 45.19 44.67 44.77 -.11PengrowthEgy 170314 1.00 .95 .96 -.03PeytoExpl 76011 14.57 14.25 14.25 -.15PotashCorp 164373 25.75 25.44 25.44 -.20PrecisionDrl 354532 3.36 3.25 3.27 -.12Prometico 61147 1.29 1.25 1.29 +.02PureIndREIT 70021 6.66 6.57 6.65 +.07

RagingRiver 223903 7.31 6.99 7.26 +.23RogersCommB 67688 65.40 64.86 64.91 -.14RootsCorporat 87191 10.56 10.05 10.55 +.49RoyalBank 221547 102.44 101.25 101.46 -.65SemafoInc o 71077 3.49 3.32 3.49 +.13ShawCommBNV 104910 29.99 29.46 29.49 -.46SherrittIntl 191453 1.56 1.48 1.50 +.04SierraMtlso 66036 2.90 2.81 2.88 -.03SpartanEngyCo 83087 6.71 6.49 6.53 -.11SprottResourc 75976 .14 .14 .14 -.01SunLifeFin 113731 52.40 51.65 51.75 -.37SuncorEngy 262526 44.15 43.54 43.59 -.41T D Bank 229716 72.56 71.65 71.70 -.67TORCOil Gas 97154 7.04 6.88 6.90 -.05TahoeReso 122017 5.75 5.54 5.54 -.18TalonMetalso 88000 .05 .05 .05 -.01TeckResLimit 176985 30.71 29.85 29.86 -.81Telus Corp 104870 48.67 47.95 47.98 -.62ThomsonReuter 62234 57.15 56.59 56.60 -.08TourmalineOil 60252 22.14 21.40 21.42 -.75TransCdaCorp 159144 62.62 61.69 61.81 -.68TrevaliMngo 305171 1.48 1.40 1.44 -.02TricanWell 164946 3.79 3.67 3.68 -.10TurquoiseHill 90711 4.04 3.84 3.94 +.07UEXCorpo 126091 .37 .34 .36 +.01UrtheCasto 147968 1.42 1.28 1.35 +.02ValeantPharma 701790 27.86 24.25 25.11 -3.19WheatonPrecio 107279 27.80 27.22 27.43 -.28WhitecapReso 140399 8.64 8.37 8.41 -.14YamanaGld 266624 3.39 3.30 3.37 +.02eCobaltSoluti 124819 1.85 1.72 1.77 +.05iShr1 5YrCrp 126558 18.62 18.59 18.60 -.05iShrsFlRte 65063 20.16 20.15 20.16 +.01

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

2.00 Aug 21 p 99.29 99.30 -0.02 2.021.13 Sep 21 p 96.22 96.23 -0.02 2.042.13 Sep 21 p 100.10 100.11 -0.03 2.031.25 Oct 21 p 97.02 97.03 -0.02 2.042.00 Oct 21 p 99.27 99.28 -0.02 2.042.00 Nov 21 p 99.29 99.30 -0.02 2.028.00 Nov 21 k 122.15 122.16 -0.05 2.001.75 Nov 21 p 98.27 98.28 -0.02 2.051.88 Nov 21 p 99.13 99.14 -0.02 2.032.00 Dec 21 p 99.24 99.25 -0.02 2.062.13 Dec 21 p 100.09 100.10 -0.02 2.05.13 Jan 22 f 99.14 99.15 -0.04 .261.50 Jan 22 p 97.23 97.24 -0.04 2.081.88 Jan 22 p 99.05 99.06 -0.04 2.092.00 Feb 22 p 99.24 99.25 -0.04 2.061.75 Feb 22 p 98.22 98.23 -0.04 2.081.88 Feb 22 p 99.03 99.04 -0.05 2.091.75 Mar 22 p 98.18 98.19 -0.05 2.091.88 Mar 22 p 99.02 99.03 -0.04 2.10.13 Apr 22 f 99.04 99.05 -0.04 .331.75 Apr 22 3p 98.16 98.17 -0.05 2.101.88 Apr 22 p 99.00 99.01 -0.05 2.111.75 May 22 p 98.19 98.20 -0.04 2.081.88 May 22 p 99.02 99.03 -0.04 2.101.88 May 22 p 98.15 98.16 -0.05 2.111.75 Jun 22 p 98.13 98.14 -0.04 2.122.13 Jun 22 p 100.01 100.02 -0.05 2.11.13 Jul 22 f 99.21 99.22 -0.04 .201.88 Jul 22 p 98.28 98.29 -0.05 2.132.00 Jul 22 p 99.15 99.16 -0.05 2.121.63 Aug 22 p 97.28 97.29 -0.05 2.107.25 Aug 22 k 122.30 122.31 -0.02 2.061.63 Aug 22 p 97.24 97.25 -0.04 2.131.88 Aug 22 p 98.27 98.28 -0.05 2.131.75 Sep 22 p 98.08 98.09 -0.04 2.131.88 Sep 22 p 98.26 98.27 -0.04 2.141.75 Oct 22 p 98.25 98.26 -0.05 2.13

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money MarketsContinued from previous page

IntrmDvrsMnC m MS 14.34 -.2 +2.1 +.5/DLgCpGrA m LG 47.72 +2.4 +31.2 +15.0/ALgCpGrAdv LG 51.83 +2.4 +31.5 +15.3/ALgCpGrC m LG 36.14 +2.3 +30.3 +14.2/ALgCpGrI LG 51.56 +2.4 +31.6 +15.4/ALgCpGrK b LG 48.57 +2.4 +31.1 +15.0/ALtdDurHiIncAdv HY 10.33 +.6 +3.8 +4.5/EMuniBdInfStr1 b MS 10.20 ... +3.0 +1.7/AMuniBdInfStr2 MS 10.20 ... +3.1 +1.8/AMuniBdInfStrA m MS 10.24 ... +2.9 +1.6/AMuniBdInfStrAdv MS 10.24 ... +3.1 +1.8/AMuniIncCAA m MF 11.25 +.1 +5.5 +2.7/BMuniIncCAAdv MF 11.25 +.1 +5.7 +3.0/AMuniIncIIArznA m SI 11.15 +.2 +5.0 +3.1/AMuniIncIIMAA m MT 11.31 +.3 +4.5 +2.6/BMuniIncIIMINA m SM 10.29 +.3 +4.3 +2.4/CMuniIncIINJA m MJ 9.82 +.5 +6.4 +3.4/AMuniIncIIOhioA m MO 10.01 +.1 +4.9 +2.9/BMuniIncIIPEA m MP 10.53 +.2 +5.2 +3.0/BMuniIncIIVIA m SL 11.18 +.3 +5.1 +2.9/AMuniIncNYA m MN 10.00 +.1 +5.3 +2.8/BMuniIncNYAdv MN 10.00 +.1 +5.5 +3.1/AMuniIncNYC m MN 9.99 +.1 +4.5 +2.1/CMuniIncNtnA m MI 10.32 +.2 +5.6 +3.0/AMuniIncNtnAdv MI 10.32 +.3 +5.8 +3.2/AMuniIncNtnC m MI 10.31 +.2 +4.8 +2.2/CReltvValA m LV 6.47 +3.7 +16.8 +10.6/AReltvValAdv LV 6.53 +3.7 +17.0 +11.0/AReltvValC m LV 6.42 +3.5 +15.9 +9.9/BSelUSEqAdv LB 18.52 +3.3 +21.6 +11.4SelUSLSA m LO 12.53 +7.2 +17.0 +6.9/BSelUSLSAdv LO 12.71 +7.2 +17.2 +7.2/BSelUSLSC m LO 12.03 +7.3 +16.3 +6.2/BShrtDurR CS 11.63 -.1 +.7 +.6/ESmCpGrA m SG 50.40 +3.5 +31.6 +12.9/ASmCpGrI SG 54.52 +3.5 +31.8 +13.3/ASstnlGlbThtcA m WS 115.86 +1.8 +35.4 +13.1/ASstnlGlbThtcAdv WS 122.54 +1.8 +35.7 +13.4/ATxMgAlMktIncA m CA 14.22 +1.5 +11.0 +4.5/DTxMgWtAprStrAdv WS 18.05 +2.4 +21.5 +9.0/CTxMgdIntl FB 18.15 +1.4 +24.3 +8.2/BValA x LV 15.82 +3.9 +11.1 +5.7/EValAdv x LV 15.82 +3.9 +11.4 +6.0/EWlthApprStrA m WS 17.34 +2.4 +20.2 +8.2/C

ABAllMktRlRet1 b MA 8.55 +.6 +7.5 +.2/EAllMktTRA m MA 14.92 +1.5 +10.5 +5.2/EAllMktTRAdv MA 15.03 +1.6 +10.8 +5.5/EAllMktTRC m MA 14.71 +1.4 +9.7 +4.4/EBdInflStrat1 b IP 10.67 +.3 +2.6 +2.4/ACncntrGrAdv LG 34.01 +2.6 +22.8 +10.5/DCnsrvWlthStratA m CA 13.02 +1.4 +8.0 +3.8CorOppsA x LG 20.07 +3.3 +21.4 +12.1/CDiscvGrA m MG 10.58 +4.1 +29.1 +11.4/BDiscvGrAdv MG 11.28 +4.2 +29.3 +11.7/BDiscvValA x MV 22.17 +3.3 +9.7 +10.5/ADiscvValAdv x MV 22.68 +3.3 +10.0 +10.8/ADiscvValC x MV 19.58 +3.2 +8.9 +9.7/BDiscvValI x MV 22.00 +3.3 +9.9 +10.9/ADiscvValR x MV 21.56 +3.3 +9.3 +10.1/BDiscvValZ x MV 21.97 +3.3 +10.0 +10.9/ADiversMunicipal MS 14.33 -.2 +3.0 +1.5/AEmMkts EM 31.62 -.8 +29.2 +7.5/CEqIncA x LV 28.75 +2.8 +16.3 +8.5/DEqIncAdv x LV 29.02 +2.8 +16.5 +8.8/CEqIncC x LV 28.40 +2.7 +15.4 +7.7/EGlbBdA m IB 8.42 +.8 +3.0 +3.0/BGlbBdAdv IB 8.41 +.8 +3.1 +3.3/AGlbBdC m IB 8.44 +.6 +2.1 +2.3/BGlbBdI IB 8.41 +.8 +3.1 +3.3/AGlbBdR b IB 8.41 +.6 +2.5 +2.6/BGlbRkAllcA x TV 16.18 +.5 +10.2 +4.5/CGlbRlEstInvmA m GR 15.20 +1.1 +12.4 +5.4GlbRlEstInvmIII x GR 10.94 +1.3 +13.5 +6.2/AGrA m LG 73.03 +2.9 +33.2 +14.6/AHiIncA m HY 8.82 +1.0 +7.6 +6.5/AHiIncAdv HY 8.83 +1.0 +7.9 +6.8/AHiIncC m HY 8.92 +.9 +6.8 +5.6/CHiIncI HY 8.83 +1.0 +7.9 +6.8/AHiIncK b HY 8.82 +.9 +7.5 +6.4/AHiIncR b HY 8.82 +.9 +7.2 +6.1/BHiIncZ HY 8.83 +1.0 +7.9 +6.8/AIntermBdA m CI 11.12 +.6 +4.0 +2.6/BIntermBdAdv CI 11.12 +.6 +4.1 +2.9/AIntermCAMuniA m SS 14.23 -.2 +2.9 +1.3/AIntermNYMuniA m SS 13.98 -.1 +2.9 +1.5/AIntl FB 18.15 +1.3 +24.5 +8.2/BIntlGrA m FG 19.18 +1.6 +32.2 +6.6/EIntlValA x FV 14.61 +1.2 +22.7 +7.7/BIntlValAdv x FV 14.94 +1.2 +23.1 +8.0/AIntrmDvrsMnA m MS 14.34 -.2 +2.7 +1.2/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

WlthApprStrAdv WS 17.33 +2.4 +20.4 +8.5/C

AC AlternativesEqMktNetrlInv NE 11.29 -.4 +1.3 -.4/DMktNetrlValInv NE 10.31 -.6 +.1 +2.4/B

AIGActvAllcA f MA 17.50 +1.8 +13.4 +6.8/CFlexCrdtA m HY 3.43 +.7 +4.6 +4.7/EFocedDivStrB m LV 18.27 +5.7 +17.4 +11.3/AFocedDivStrC m LV 18.26 +5.7 +17.4 +11.3/AIntlDivStrA m FV 9.30 +1.8 +14.5 +1.3/EMltAstAllcA f MA 18.07 +1.7 +12.0 +6.7/CMltAstAllcC m MA 18.06 +1.6 +11.3 +6.0/DSrFltngRtA m BL 8.10 +.4 +4.0 +4.2/BSrFltngRtC m BL 8.09 +.4 +3.7 +3.9/CStrBdA m MU 3.46 +.8 +6.4 +4.1/BStrValA m LV 31.15 +3.6 +14.2 +8.2/DUSGvtSecA m GI 9.09 +.1 +.8 -.4/E

ALPSRdRcksLtdPrEI d SW 7.16 +1.6 +25.6 +11.2/C

AMFAstMgUltShrtMrt b UB 6.98 ... -.5 -.3

AMGCHEqPtnrsBalN b MA 17.63 +1.6 +14.6 +7.6/BFQGlbRkBalZ TV 15.88 +.7 +14.2 +8.0/AFQTxMgdUSEqI LB 29.91 +2.1 +16.5 +9.1/DGWKCorBdI CI 10.16 +.4 +3.9 +2.0/DGWKMnBdI MI 11.68 -.1 +4.8 +2.6/BGWKMnEnhYiI HM 10.00 +.8 +9.4 +4.7/BGWKSmCpCorI SG 29.46 +2.1 +18.6 +12.2/BMgrsAmIntrGvS GI 10.70 +.1 +1.9 +1.4/AMgrsAmShrtDrGvS UB 9.48 -.1 +.5 +.5/DMgrsBrAdvsMCGrN b MG 11.59 +.7 +22.9 +7.3/EMgrsBrBlueS LG 47.55 +.1 +27.0 +11.0/DMgrsBrwineS MG 45.96 +1.6 +21.8 +10.5/CMgrsCaEmergCoI SG 57.43 +2.2 +20.4 +19.0/AMgrsCaMidCpN b MG 33.19 +2.9 +23.2 +10.3/CMgrsCeRlEsttS SR 11.46 -.1 +5.4 +6.5/BMgrsDblCrPlsBdI CI 10.68 +.5 +4.9 +3.3MgrsDblCrPlsBdN b CI 10.68 +.4 +4.7 +3.0MgrsEmergOppsS SG 49.92 +2.2 +20.0 +10.8/CMgrsFrpntMdCpI MV 45.79 +6.3 +9.8 +9.0/CMgrsFrpntMdCpN b MV 44.68 +6.2 +9.5 +8.7/CMgrsLmsSylsBdS CI 27.28 +.9 +6.9 +3.3/AMgrsMntCldGrI LG 21.66 +2.8 +23.6 +9.0/EMgrsMntCldGrN b LG 21.57 +2.7 +23.3 +8.7/EMgrsSkylnSpcEqS d SB 45.80 +1.2 +5.8 +8.0/DMgrsSpecialEqS SG 116.24 +2.2 +17.0 +10.8/CRRDivAllCpVlI LV 13.14 +3.1 +8.0 +8.8/CRRDivAllCpVlN b LV 13.15 +3.1 +7.8 +8.5/DRRSmCpValI SB 14.89 +3.2 +10.1 +13.4/ASthrnSnSmCpN m SB 25.49 +2.2 +15.4 +6.0/ESystMidCpValI MV 15.32 +3.0 +11.6 +9.3/CTmsSqMidCpGrI MG 21.26 +2.6 +20.7 +10.6/CTmsSqMidCpGrS MG 20.80 +2.6 +20.5 +10.3/CTmsSqSmCpGrI SG 18.73 +2.5 +18.2 +10.9/CTmsSqSmCpGrS SG 18.31 +2.5 +18.0 +10.7/CTrilogyEMktsEqZ d EM 10.02 +.1 +33.4 +8.7/BYackFocI d LB 23.59 +4.6 +20.0 +9.2/DYackFocN d LB 23.59 +4.6 +19.8 +9.0/DYacktmanI d LB 25.25 +4.2 +18.0 +8.3/E

APEXcmSmMidCpGr MG 19.89 +3.0 +23.9 +8.3/E

AQRDiversArbtrgI NE 9.71 +.5 +5.2 +2.3DiversArbtrgN b NE 9.68 +.5 +4.9 +2.0IntlEqI FB 11.91 +.8 +24.5 +9.5IntlMomStyleI FG 15.89 +1.0 +24.0 +6.6LgCpMomStyleI LG 23.46 +2.4 +23.5 +10.8LgCpMomStyleN b LG 23.42 +2.3 +23.2 +10.6MgdFtsStratI FF 9.12 +.4 -2.1 -2.2MgdFtsStratN b FF 9.00 +.6 -2.3 -2.4MltStratAltI AM 9.76 -.5 +2.7 +4.1MltStratAltN b AM 9.69 -.5 +2.4 +3.8RkBalCmdtsStrI BB 6.32 -5.5 +1.1 -2.8RkParityI TV 10.66 +1.0 +14.1 +5.0RkParityIIMVI TV 9.90 +.1 +10.2 +3.3SmCpMomStyleI SG 25.46 +3.0 +15.9 +9.6

ATDiscpEqInstl LB 19.48 +3.2 +19.7 +11.4/B

AberdeenGlbHiIncA b HY 9.17 +.7 +8.7 +2.9/EGlbHiIncI HY 8.60 +.8 +9.1 +3.2/EIntlSmCpA m FR 31.42 +3.4 +27.2 +9.8/DSelIntlEqA b FB 28.05 +.5 +29.2 +6.0/DTotalRetBdA b CI 13.38 +.5 +3.9 +2.4/CTotalRetBdI CI 13.19 +.5 +4.1 +2.6/B

Absolute StrategiesInstl AM 8.25 -.2 -8.6 -2.9/E

AcadianEmMktsInv d EM 21.79 +1.0 +32.2 +7.9/C

AccessCptCmntyInvmIns GI 8.97 +.1 +1.8 +1.6/A

AdvisorOneCLSGlbDiversEqN WS 20.02 +1.9 +20.5 +8.2/C

Advisory ResearchMLPEngyIncA m LP 8.80 +3.9 -6.4 -5.5/CMLPEngyIncC m LP 8.83 +3.9 -7.0 -6.2/DMLPEngyIncI d LP 8.65 +4.0 -6.1 -5.2/CMLPEngyInfrasI d LP 8.44 +3.7 -6.5 -6.5/D

AegisVal SV 18.42 +6.0 +10.0 +13.7/A

AkreFocInstl d LG 33.17 +1.8 +30.6 +14.4/AFocRetail m LG 32.55 +1.8 +30.3 +14.1/A

Al FrankInv m LV 24.40 +4.5 +15.9 +9.1/C

AlgerCptlApprecA m LG 26.13 +.8 +30.3 +12.3/CCptlApprecC m LG 21.10 +.7 +29.4 +11.5/CCptlApprecI2 LG 87.31 +.8 +30.1 +12.3/CCptlApprecInsI LG 34.36 +.9 +30.1 +12.3/CGrIncA m LB 41.05 +3.6 +19.8 +11.1/BIntlGrA m FG 17.52 -.1 +23.6 +6.1/ELgCpGrI2 LG 67.20 -.6 +27.7 +9.6/EMidCpGrA m MG 13.53 +.6 +27.3 +9.5/CMidCpGrI2 MG 25.07 +.6 +27.3 +9.6/CMidCpGrInstlI MG 28.77 +.5 +27.1 +9.9/CSmCpGrA m SG 8.35 -.5 +25.6 +9.9/DSmCpGrI2 SG 23.64 -.5 +26.0 +10.3/CSmCpGrInstlI SG 20.41 -.4 +25.8 +10.5/CSpectraA m LG 21.65 +.7 +30.0 +12.4/B

AllianzGIFocedGrA m LG 53.17 +1.6 +30.5 +14.2/AFocedGrC m LG 37.23 +1.5 +29.5 +13.4/BGlbSmCpA m SW 52.90 +1.2 +23.2 +9.5/DHlthSciA m SH 31.55 +1.6 +16.5 +6.1/BNFJDivValA m LV 18.83 +2.7 +14.3 +7.7/ENFJDivValC m LV 18.96 +2.7 +13.5 +6.9/ENFJDivValInstl LV 18.96 +2.8 +14.7 +8.1/DNFJIntlValA m FV 19.38 +.6 +20.4 .../ENFJLgCapValA m LV 26.51 +3.2 +19.1 +9.8/BNFJMidCapValA m MV 33.99 +2.7 +25.4 +13.7/ANFJMidCapValC m MV 28.28 +2.6 +24.5 +12.9/ANFJMidCapValIns MV 36.21 +2.7 +25.8 +14.1/ANFJSmCpValA m SV 25.55 +1.6 +7.7 +8.0/DNFJSmCpValAdmin b SV 25.50 +1.6 +7.8 +8.2/DNFJSmCpValC m SV 23.14 +1.4 +6.9 +7.2/ENFJSmCpValInstl SV 28.18 +1.6 +8.0 +8.4/DTechA m ST 72.35 -1.5 +46.9 +18.0/CTechC m ST 58.60 -1.6 +45.9 +17.1/DTechInstl ST 79.76 -1.5 +47.4 +18.4/C

AlpineIntlRlEsttEqIns d GR 23.72 +3.7 +27.5 +4.9/BRltyIncandGrIns d SR 23.68 -.5 +9.0 +7.4/AUltShrtMnIncIns d MS 10.04 +.1 +1.0 +.7/CdynDivInstl d WS 4.12 +3.0 +20.7 +9.9/B

AmanaMutGrInv b LG 38.50 +2.0 +28.1 +11.8/CMutIncInv b LB 52.96 +2.2 +19.6 +9.3/D

American BeaconBrdGwyLgCpVlIns LV 29.68 +3.4 +13.8 +10.7/ABrdgwyLgCpGrIns LG 30.69 +.7 +25.4 +12.2/CIntlEqInstl FV 21.20 +2.2 +22.9 +6.8/BIntlEqInv FV 20.98 +2.2 +22.5 +6.5/CLgCpValAdv b LV 29.15 +3.6 +14.4 +8.5/DLgCpValInstl LV 31.67 +3.7 +14.9 +9.0/CLgCpValInv LV 29.55 +3.6 +14.5 +8.7/DMidCpValInv MV 17.74 +2.4 +14.8 +10.4/BSmCpValAdv b SV 27.98 +2.2 +6.0 +9.8/CSmCpValInstl SV 29.42 +2.3 +6.5 +10.4/BSmCpValInv SV 28.36 +2.2 +6.2 +10.0/C

American CenturyAdpteAllCpInv MB 22.36 +2.1 +16.8 +10.2/BAdpteEqInv LB 12.50 +2.5 +19.8 +11.9/AAllCpGrInv LG 35.47 +2.8 +23.7 +11.8/CBalI MA 19.70 +2.0 +13.9 +6.6BalInv MA 19.68 +2.0 +13.7 +6.3CAHYMuniI MC 10.65 +.4 +8.2 +4.6CAHYMuniInv MC 10.65 +.4 +8.0 +4.4CAInTFBdBdI MF 11.90 ... +4.7 +2.5CAInTFBdBdInv MF 11.90 ... +4.5 +2.3CorEqPlusInv LB 15.27 +2.7 +18.5 +8.4/ECorPlusInv CI 10.83 +.7 +4.5 +2.7CptlValInv LV 9.61 +3.1 +10.2 +8.3/DDiscpGrInv LG 22.68 +1.5 +25.3 +10.9/DDiversBdA m CI 10.79 +.5 +3.2 +1.8DiversBdI CI 10.79 +.6 +3.6 +2.3DiversBdInv CI 10.78 +.6 +3.3 +2.0EmMktsA m EM 11.45 -1.7 +40.2 +12.1/AEmMktsI EM 12.20 -1.6 +40.9 +12.6/AEmMktsInv EM 11.88 -1.7 +40.5 +12.4/AEqGrA m LB 32.08 +2.3 +20.2 +9.0/D

EqGrI LB 32.17 +2.4 +20.7 +9.5/DEqGrInv LB 32.13 +2.3 +20.4 +9.3/DEqIncA m LV 8.88 +2.3 +12.1 +11.3/AEqIncC m LV 8.86 +2.2 +11.3 +10.4/AEqIncI LV 8.90 +2.3 +12.7 +11.8/AEqIncInv LV 8.88 +2.2 +12.3 +11.5/AEqIncR b LV 8.84 +2.2 +11.8 +11.0/AEqIncR6 LV 8.91 +2.3 +12.8 +12.0/AGlbGoldInv SP 8.27 -1.9 +4.6 +7.2GlbGrInv WS 13.47 +.5 +25.5 +8.6/CGlbRlEsttInv GR 12.15 +.8 +13.1 +4.7/CGovtBdA m GI 10.97 +.3 +2.1 +.9GovtBdInv GI 10.97 +.4 +2.3 +1.2GovtBdR5 GI 10.97 +.4 +2.5 +1.4GrA m LG 34.95 +2.3 +29.2 +12.8/BGrI LG 36.61 +2.4 +29.7 +13.4/BGrInv LG 35.99 +2.4 +29.5 +13.1/BGrR b LG 34.28 +2.4 +28.9 +12.6/BGrR6 LG 36.62 +2.4 +29.9 +13.5/BHYInv HY 5.73 +.8 +5.9 +5.1HYMuniI HM 9.70 +.4 +9.1 +5.0HYMuniInv HM 9.70 +.4 +8.9 +4.8HeritageA m MG 22.56 +2.1 +19.6 +9.2/DHeritageC m MG 18.61 +2.0 +18.8 +8.4/DHeritageI MG 25.57 +2.2 +20.2 +9.7/CHeritageInv MG 24.20 +2.1 +19.9 +9.5/DIncandGrA m LV 39.02 +3.1 +18.9 +9.3/CIncandGrI LV 39.16 +3.1 +19.5 +9.8/BIncandGrInv LV 39.10 +3.1 +19.2 +9.6/CInflAdjBdA m IP 11.66 +.6 +2.4 +1.2InflAdjBdInv IP 11.70 +.7 +2.6 +1.5InflAdjBdR5 IP 11.70 +.7 +2.9 +1.7IntTrmTxFrBdA m MI 11.35 ... +4.4 +2.0IntTrmTxFrBdI MI 11.35 +.1 +4.8 +2.4IntTrmTxFrBdInv MI 11.34 ... +4.5 +2.2IntlBdInv IB 13.16 +1.8 +9.8 +.5IntlDiscvInv FR 16.51 +.4 +36.0 +11.3/CIntlGrA m FG 13.77 +.7 +28.0 +6.5/EIntlGrI FG 13.63 +.7 +28.6 +7.0/EIntlGrInv FG 13.69 +.7 +28.3 +6.8/EIntlOppsInv FR 11.86 +1.2 +40.2 +13.6/AInvGinnieMaeInv GI 10.46 +.2 +1.4 +1.1InvGinnieMaeR5 GI 10.46 +.2 +1.6 +1.3InvOC2020A m TE 12.60 +1.4 +10.3 +5.1InvOC2020I TE 12.61 +1.4 +10.8 +5.6InvOC2020Inv TE 12.61 +1.4 +10.5 +5.3InvOC2020R b TE 12.60 +1.4 +10.1 +4.8InvOC2025A m TG 14.95 +1.5 +11.5 +5.6InvOC2025I TG 14.95 +1.6 +11.9 +6.1InvOC2025Inv TG 14.95 +1.5 +11.8 +5.9InvOC2025R b TG 14.94 +1.5 +11.2 +5.3InvOC2030A m TH 13.05 +1.6 +12.7 +6.1InvOC2030I TH 13.07 +1.6 +13.1 +6.6InvOC2030Inv TH 13.07 +1.6 +12.9 +6.4InvOC2030R b TH 13.05 +1.6 +12.3 +5.8InvOC2035A m TI 16.30 +1.7 +13.8 +6.6InvOC2035I TI 16.32 +1.7 +14.3 +7.1InvOC2035Inv TI 16.31 +1.7 +14.1 +6.9InvOC2035R b TI 16.30 +1.7 +13.5 +6.4InvOC2040A m TJ 13.76 +1.8 +15.0 +7.2InvOC2040I TJ 13.77 +1.8 +15.5 +7.7InvOC2040Inv TJ 13.77 +1.8 +15.4 +7.4InvOC2040R b TJ 13.75 +1.8 +14.7 +6.9InvOC2045A m TK 17.26 +1.9 +16.4 +7.7InvOC2045I TK 17.29 +1.9 +16.9 +8.2InvOC2045Inv TK 17.27 +1.9 +16.7 +8.0InvOC2045R b TK 17.27 +1.9 +16.1 +7.5InvOC2050A m TN 14.08 +2.0 +17.3 +8.1InvOC2050I TN 14.10 +2.0 +17.8 +8.6InvOC2050Inv TN 14.09 +2.0 +17.6 +8.3InvOC2050R b TN 14.09 +2.0 +17.1 +7.8InvOC2055A m TL 15.08 +2.0 +17.8 +8.3InvOC2055Inv TL 15.09 +2.0 +18.1 +8.6InvOC:AgrInv AL 17.34 +1.9 +18.2 +8.5InvOC:CnsrvInv CA 14.04 +1.5 +10.6 +5.2InvOCInRetA m RI 13.40 +1.4 +9.6 +4.8InvOCInRetI RI 13.40 +1.4 +10.0 +5.2InvOCInRetInv RI 13.40 +1.4 +9.9 +5.0InvOCInRetR b RI 13.37 +1.4 +9.2 +4.5InvOCModInv MA 16.10 +1.7 +14.7 +6.9InvOCVryAgrInv XM 18.76 +2.2 +21.6 +9.8InvOCVryCsrvInv XY 12.28 +1.0 +6.1 +3.7LgCoValInv LV 10.14 +3.3 +9.9 +8.1/DMidCpValA m MV 17.19 +2.0 +9.0 +10.7/AMidCpValC m MV 17.00 +1.9 +8.3 +9.9/BMidCpValI MV 17.25 +2.1 +9.5 +11.2/AMidCpValInv MV 17.23 +2.0 +9.3 +11.0/AMidCpValR b MV 17.13 +2.0 +8.7 +10.4/BMidCpValR6 MV 17.25 +2.1 +9.7 +11.4/ANTCoreEqPlusG LB 16.59 +2.8 +19.0 +8.6/ENTDiversBdG CI 10.77 +.6 +3.8 +2.5NTEmMktsG EM 14.38 -1.4 +42.8 +12.9/ANTEqGrG LB 13.53 +2.4 +20.8 +9.4/DNTGrG LG 18.96 +2.4 +30.0 +13.2/BNTHeritageG MG 14.76 +2.2 +20.5 +9.8/CNTIntlGrG FG 12.47 +.7 +29.1 +7.0/ENTLgCoValG LV 11.51 +3.3 +10.2 +8.0/DNTMidCpValG MV 13.37 +2.1 +9.7 +11.4/ANTSmCoG SB 9.45 +1.9 +8.9 +8.6/DRlEsttA m SR 29.49 -.5 +4.9 +4.9/DRlEsttI SR 29.61 -.5 +5.4 +5.3/CRlEsttInv SR 29.53 -.5 +5.2 +5.1/DSelI LG 75.63 +2.6 +29.0 +14.6/ASelInv LG 74.39 +2.6 +28.8 +14.3/AShrtDurInv CS 10.20 +.1 +1.4 +1.4ShrtTrmGovtInv GS 9.51 -.1 +.3 +.2ShtDrInfPrBdInv IP 10.23 -.1 +.6 +1.0ShtDrInfPrBdR5 IP 10.31 -.1 +.8 +1.2SmCoInv SB 15.07 +1.9 +8.3 +8.1/DSmCpGrA m SG 16.25 +2.1 +21.8 +10.1/CSmCpGrI SG 17.12 +2.1 +22.4 +10.6/CSmCpGrInv SG 16.77 +2.2 +22.1 +10.4/CSmCpValA m SV 8.48 +3.5 +7.8 +11.3/BSmCpValI SV 8.66 +3.6 +8.3 +11.8/ASmCpValInv SV 8.57 +3.5 +8.1 +11.5/BStrAlAgrsA m AL 9.09 +1.8 +17.9 +8.0StrAlAgrsC m AL 8.86 +1.8 +17.2 +7.2StrAlAgrsI AL 9.01 +1.9 +18.4 +8.5StrAlAgrsInv AL 9.04 +1.8 +18.2 +8.3StrAlCnsrvA m CA 6.06 +1.5 +10.0 +4.7StrAlCnsrvInv CA 6.07 +1.5 +10.4 +5.0StrAlModA m MA 7.50 +1.6 +14.2 +6.5StrAlModC m MA 7.42 +1.5 +13.4 +5.7StrAlModI MA 7.53 +1.8 +14.7 +7.0StrAlModInv MA 7.52 +1.6 +14.4 +6.7SustEqInv LB 28.23 +3.3 +24.4 +11.2/BUltraA m LG 44.14 +2.4 +31.6 +14.0/AUltraI LG 47.51 +2.5 +32.1 +14.5/AUltraInv LG 46.00 +2.4 +31.9 +14.3/AUtlsInv SU 17.71 +.1 +2.8 +7.3/CValA m LV 8.78 +3.5 +6.1 +7.9/DValI LV 8.81 +3.5 +6.6 +8.4/DValInv LV 8.79 +3.5 +6.4 +8.2/DValR b LV 8.78 +3.5 +5.9 +7.6/EZeroCoup2020Inv GI 103.85 -.1 +1.1 +1.3ZeroCoup2025Inv GL 99.63 +.4 +5.0 +2.1

American Funds2010TgtDtRtrA m TA 11.12 +1.2 +9.3 +5.3/C2015TgtDtRtrA m TD 11.84 +1.3 +10.2 +5.7/C2020TgtDtRtrA m TE 12.79 +1.3 +11.7 +6.3/C2025TgtDtRtrA m TG 13.64 +1.4 +14.0 +7.2/B2030TgtDtRtrA m TH 14.61 +1.5 +16.8 +8.5/A2035TgtDtRtrA m TI 15.01 +1.8 +19.2 +9.4/A2040TgtDtRtrA m TJ 15.36 +1.7 +20.0 +9.7/A2045TgtDtRtrA m TK 15.58 +1.8 +20.4 +9.9/A2050TgtDtRtrA m TN 15.25 +1.8 +20.6 +9.9/AAMCpA m LG 32.34 +1.8 +20.5 +10.6/DAmrcnBalA m MA 27.99 +2.1 +14.5 +8.8/AAmrcnHiIncA m HY 10.38 +.8 +6.5 +5.1/DAmrcnMutA m LV 42.33 +3.0 +16.6 +9.9/BBdfAmrcA m CI 12.92 +.2 +3.4 +2.1/CCptWldGrIncA m WS 52.93 +1.5 +22.6 +8.9/CCptlIncBldrA m IH 63.77 +1.6 +13.4 +6.0/BCptlWldBdA m IB 20.01 +.7 +7.0 +1.4/DEuroPacGrA m FG 56.67 -.2 +28.3 +8.7/CFdmtlInvsA m LB 64.94 +2.5 +21.5 +13.2/AGlbBalA m IH 32.81 +1.5 +12.8 +5.2/CGrfAmrcA m LG 52.34 +1.9 +24.5 +13.3/BHiIncMuniBdA m HM 15.96 +.6 +8.3 +4.7/BIncAmrcA m AL 23.78 +2.0 +12.2 +7.6/CIntlGrIncA m FB 34.49 +1.1 +23.9 +5.5/EIntrmBdfAmrA m CS 13.35 -.1 +1.1 +.9/DInvCAmrcA m LB 42.28 +3.2 +18.0 +10.8/CLtdTrmTEBdA m MS 15.69 -.1 +2.9 +1.3/BMortgA m GI 10.07 -.2 +1.3 +1.6/ANewWldA m EM 66.63 +.8 +29.5 +8.4/CNwPrspctvA m WS 44.98 +.3 +27.3 +11.5/ASTBdAmrcA m CS 9.91 -.1 +.9 +.7/DShrtTrmTEBdA m MS 10.09 -.2 +1.7 +.6/CSmCpWldA m SW 56.91 +1.7 +23.8 +11.3/CTheNewEcoA m LG 47.89 +.6 +33.2 +12.8/BTxExBdA m MI 13.04 +.4 +5.4 +2.9/ATxExofCAA m MF 17.74 +.4 +5.7 +3.0/BTxExofNewYorkA m MY 10.81 +.2 +5.0 +2.7/CUSGovtSecA m GI 13.70 -.1 +1.7 +1.2/BWAMtInvsA m LV 46.80 +3.5 +18.7 +11.5/A

American IndependancKansasTxExBdIns SI 10.86 +.1 +2.9 +2.0/BUSInflProtInstl IP 10.74 +.7 +2.6 +1.6/B

AncoraThlnSmlMdI d SB 16.39 +3.0 +16.7 +8.6/D

Angel OakMltStratIncAs m MU 11.30 ... +5.5 +3.8/CMltStratIncIns MU 11.28 +.1 +5.8 +4.1/B

AquilaCHTFKTA m SI 10.65 ... +3.7 +2.0/BHawaiianTxFrA m SI 11.32 -.1 +2.7 +1.4/DNATFIncA m SI 10.75 +.1 +4.4 +2.6/ATxFrForUtahA m SI 10.37 +.3 +4.1 +2.5/ATxFrofArizonaA m SI 10.68 +.3 +4.0 +2.2/B

TxFrofColoradoA m SI 10.51 ... +2.8 +1.8/CTxFrofOregonA m SI 11.01 ... +2.9 +1.7/C

ArbitrageInstl x NE 13.02 +.4 +2.4 +2.6/BR x NE 12.65 +.4 +2.1 +2.3/B

ArielApprecInv b MV 47.33 +3.1 +12.9 +7.4/DInv b MV 69.52 +4.0 +14.3 +9.8/B

AristotleSaulGlbOppsI x IH 13.06 +.6 +13.3 +8.9/A

ArtisanGlbOppsInstl WS 25.60 +1.3 +29.6 +14.2/AGlbOppsInv WS 25.35 +1.2 +29.3 +13.9/AGlbValueInv WS 18.04 +1.4 +20.7 +9.7/BIntlInstl FG 33.11 +1.0 +29.8 +4.4/EIntlInv FG 32.95 +1.0 +29.5 +4.2/EIntlSmCpInv FR 22.29 +2.7 +28.7 +7.7/EIntlValueInstl FB 38.22 +.6 +22.4 +9.1/AIntlValueInv FB 38.11 +.6 +22.2 +8.9/AMidCpInstl MG 40.98 +.3 +19.3 +7.7/EMidCpInv MG 37.64 +.3 +19.0 +7.4/EMidCpValueInv MV 22.15 +1.9 +9.5 +7.7/DSmCpInvs SG 29.96 ... +24.4 +10.9/CValInstl LV 14.20 +2.4 +13.7 +11.9/AValInv LV 14.24 +2.4 +13.4 +11.6/A

AshmoreEmMktsLcCyBdIns XP 7.61 +2.1 +13.9 +2.2EmMktsTtlRetIns EB 8.31 +1.7 +12.4 +7.7

AuxierFocInv d LV 23.31 +3.6 +16.5 +8.1/D

Ave MariaMariaWldEq WS 15.25 +2.3 +15.7 +7.0/DValue MB 21.89 +2.3 +14.5 +4.9/E

BBHCorelN d LB 24.15 +3.7 +18.8 +8.7/ELtdDurN UB 10.19 +.2 +2.2 +1.7/A

BMODivIncI LV 14.10 +3.9 +19.9 +11.2/AIntermTxFrI MI 11.31 +.2 +5.0 +2.7/BIntermTxFrY MI 11.31 +.1 +4.7 +2.5/BLgCpGrI LG 18.05 +2.0 +28.1 +14.8/ALgCpGrY LG 17.90 +2.0 +27.7 +14.5/ALgCpValI LV 15.92 +3.6 +18.2 +9.9/BLowVolEqI LV 14.66 +2.8 +12.1 +8.7/DMidCpGrI MG 15.78 +1.6 +24.7 +7.3/EMidCpValI MV 12.19 +2.3 +12.4 +9.0/CShrtTrmIncAdvI CS 9.36 ... +1.8 +1.5/BShrtTxFrI MS 10.17 -.1 +2.3 +1.2/BSmCpGrI SG 18.25 +3.0 +18.0 +6.6/EStratIncY MU 9.45 +.8 +6.8 +3.2/DTCHCorPlusBdI CI 11.75 +.8 +4.7 +3.3/ATCHCorPlusBdY CI 11.75 +.7 +4.5 +3.0/ATCHCorpIncI TW 13.19 +1.0 +6.3 +4.9/ATCHCorpIncY TW 13.20 +1.0 +6.2 +4.7/AUltraShrtTxFrI MS 10.06 ... +1.1 +.8/C

BNY MellonAsstAllcM MA 12.91 +2.0 +15.8 +7.2/BBdM CI 12.71 +.6 +3.9 +2.3/CEmMktsM x EM 11.56 +.6 +37.6 +8.7/BIncStkM LV 9.26 +4.3 +13.8 +11.3/AIntermBdM CS 12.47 +.1 +2.1 +1.5/BIntlApprecM x FB 14.21 +1.4 +21.9 +7.1/CIntlM x FV 13.62 +1.2 +25.9 +8.0/ALgCpStkM LB 5.99 +3.4 +20.5 +10.3/CMAIntrmMnBdM MT 12.63 ... +4.0 +2.0/CMdCpMltStratM MG 17.82 +2.6 +16.6 +9.4/DNYIntrmTEBdM MN 11.09 ... +4.0 +2.2/CNtnIntrmMnBdM MI 13.51 ... +4.3 +2.2/CNtnSTMnBdM MS 12.72 -.2 +1.3 +.5/DPEIntrmMnBdM MP 12.13 ... +4.2 +2.0/ESTUSGovtSecM GS 11.62 ... +.3 +.2/DSmCpMltStratM SG 21.29 +5.0 +15.9 +11.7/B

BairdAggrgateBdInstl CI 10.91 +.5 +4.3 +2.7/BCorPlusBdInstl CI 11.27 +.6 +4.8 +3.2/AIntermBdInstl CI 11.05 +.1 +2.8 +2.1/CQlInTrmMnBdIns MI 11.57 -.1 +3.3 +1.6/EShrtTrmBdInstl CS 9.67 ... +1.6 +1.5/B

BaronAsstInstl MG 70.14 +.6 +25.9 +11.7/BAsstRetail b MG 67.84 +.5 +25.5 +11.4/BDiscvInstl SG 18.05 +2.8 +34.0 +13.9/ADiscvRetail b SG 17.89 +2.7 +33.7 +13.6/AEmMktsInstl EM 14.79 +.5 +35.3 +8.3/CEmMktsRetail b EM 14.75 +.5 +35.0 +8.1/CFifthAvenuGrIns LG 25.87 +.8 +40.8 +14.5/AFifthAvenuGrRtl b LG 25.44 +.8 +40.5 +14.2/AFocedGrInstl MG 15.75 +1.4 +27.3 +10.0/CGrInstl MG 68.66 +1.2 +25.7 +10.1/CGrRetail b MG 66.81 +1.2 +25.4 +9.8/CIntlGrInstl FG 23.65 +2.9 +34.3 +11.9/AOppRetail b MG 16.92 +3.4 +39.8 +12.4/APtnrsInstl MG 49.95 +2.1 +32.5 +12.7/APtnrsRetail b MG 48.97 +2.1 +32.1 +12.4/ARlEsttInstl SR 29.32 +1.3 +28.4 +7.6/ARlEsttRetail b SR 28.91 +1.3 +28.1 +7.4/ASmCpInstl SG 28.62 +2.1 +24.3 +10.8/CSmCpRetail b SG 27.63 +2.0 +23.9 +10.5/C

Barrett AssociatesBarrettOpp LV 31.38 +.5 +19.0 +11.8/A

BeckerValEqRetail d LV 20.17 +3.9 +13.4 +9.0/C

BerkshireFoc d ST 26.19 -2.9 +44.6 +18.3/C

BernsteinCaliforniaMuni SS 14.23 -.1 +3.1 +1.5/AIntermDur CI 13.21 +.5 +3.8 +2.8/BIntermDurInstl CI 15.07 +.6 +3.9 +2.9/ANewYorkMuni SS 13.98 -.2 +3.1 +1.7/AShrtDrDvRSMn MS 12.54 -.2 +.8 +.3/E

BerwynBerwyn d SB 32.78 +2.6 +6.3 +7.1/EInc d XY 13.89 +1.3 +3.6 +3.3/D

Bishop StreetHawaiiMuniBdIns SI 10.60 +.1 +3.7 +2.0/C

BlackRock4060TrgtAlInvC m CA 11.84 +1.4 +10.1 +4.9AdvtgGlbInstl SW 21.43 +2.4 +22.1 +9.0/DAdvtgGlbInvA m SW 20.40 +2.4 +21.7 +8.6/DAdvtgGlbInvC m SW 16.81 +2.3 +20.8 +7.8/DAdvtgIntlIns FB 17.03 +.8 +22.2 +8.9/AAdvtgIntlInvA m FB 16.87 +.8 +21.8 +8.6/AAdvtgLCCorIns LB 16.28 +3.0 +21.4 +11.6/BAdvtgLCCorInvA m LB 15.72 +3.0 +21.0 +11.3/BAdvtgLCCorInvC m LB 13.56 +2.9 +20.1 +10.4/CAdvtgLCValIns LV 28.90 +3.7 +16.1 +10.4/AAdvtgLCValInvA m LV 28.37 +3.7 +15.8 +10.1/BAdvtgLCValInvC m LV 26.46 +3.6 +15.0 +9.3/CAdvtgLCValRet LV 15.44 +3.3 +15.9 +10.5/AAdvtgLgCpGrIns LG 15.11 +2.5 +22.8 +11.8/CAdvtgLgCpGrInvA m LG 14.48 +2.4 +22.4 +11.4/CAdvtgSmCpGrIns SG 19.19 +1.2 +12.5 +8.6/DAdvtgSmCpGrInvA m SG 14.84 +1.1 +12.3 +8.2/EAsaDrgnIns DP 16.70 +.3 +25.0 +8.5/EAsaDrgnInvA m DP 16.49 +.3 +24.7 +8.2/EBalCptlInstl MA 26.98 +2.2 +14.6 +8.5BalCptlInvA m MA 26.87 +2.1 +14.3 +8.2BalCptlInvC m MA 23.95 +2.0 +13.4 +7.4BasValInstl LV 25.85 +3.6 +6.9 +7.6/EBasValInvA m LV 25.57 +3.5 +6.6 +7.3/EBasValInvC m LV 22.68 +3.5 +5.8 +6.5/ECAMuniOppsInstl MF 12.74 +.6 +6.9 +4.1/ACAMuniOppsInvA m MF 12.73 +.6 +6.7 +3.8/ACAMuniOppsInvA1 b MF 12.74 +.6 +6.8 +4.0/ACorBdInstl CI 9.61 +.4 +3.2 +2.1/CCorBdInvA m CI 9.63 +.4 +3.1 +1.8/DCorBdInvC m CI 9.59 +.4 +2.4 +1.1/ECorBdK CI 9.64 +.4 +3.3 +2.2/CCptlApprecInstl LG 27.61 +1.3 +31.7 +13.2/BCptlApprecInvA m LG 25.64 +1.3 +31.4 +12.9/BCptlApprecInvC m LG 19.24 +1.3 +30.4 +12.0/CCptlApprecK LG 27.75 +1.4 +32.0 +13.4/BCptlApprecR b LG 21.38 +1.3 +31.1 +12.6/BCrdtStrIncIns MU 10.29 +.5 +6.2 +5.0/ACrdtStrIncInvA m MU 10.29 +.6 +6.1 +4.8/BEmMktsInstl EM 22.90 +1.9 +38.0 +7.1/DEmMktsInvA m EM 22.10 +1.7 +37.4 +6.6/DEngyResInvA m EE 17.20 -.8 -12.8 -8.1/EEqDivInstl LV 22.57 +3.0 +15.7 +11.5/AEqDivInvA m LV 22.51 +3.0 +15.4 +11.2/AEqDivInvC m LV 21.73 +3.0 +14.7 +10.4/AEqDivR b LV 22.69 +3.0 +15.1 +10.9/AEuroInstl ES 15.26 +.2 +20.4 +4.0/EEuroInvA m ES 14.98 +.1 +20.1 +3.7/EExch LB 1052.02 +2.8 +14.0 +8.7/EFltngRtIncInstl BL 10.19 +.3 +3.4 +4.3/BFltngRtIncInvA m BL 10.19 +.3 +3.2 +3.9/CFltngRtIncInvC m BL 10.19 +.4 +2.5 +3.2/EFocGrInvA m LG 3.76 +.5 +29.2 +13.6/BGNMAInstl GI 9.52 +.2 +1.6 +1.4/BGNMAInvA m GI 9.56 +.1 +1.4 +1.1/CGNMAInvC m GI 9.52 +.1 +.8 +.4/EGlbAllcIncInstl IH 20.58 +1.2 +12.7 +5.5/CGlbAllcIncInvA m IH 20.45 +1.2 +12.5 +5.3/CGlbAllcIncInvC m IH 18.48 +1.1 +11.7 +4.4/DGlbAllcIncR b IH 19.49 +1.2 +12.1 +4.9/DGlbLSCrdtInstl XS 10.46 +.3 +3.4 +1.9/BGlbLSCrdtInvA m XS 10.39 +.3 +3.1 +1.7/CGlbLSCrdtInvC m XS 10.15 +.2 +2.3 +.9/DHYBdInstl HY 7.81 +1.1 +7.9 +6.2/BHYBdInvA m HY 7.80 +.9 +7.5 +5.8/BHYBdInvC m HY 7.81 +.9 +6.7 +5.0/DHYBdK HY 7.81 +1.0 +8.0 +6.2/B

HYBdSvc b HY 7.81 +1.1 +7.6 +5.8/BHYMuniInstl HM 9.65 +.7 +8.7 +5.1/AHighEqIncIns LV 27.46 +1.9 +17.0 +8.6/DHighEqIncInvA m LV 23.62 +1.8 +16.7 +8.2/DHighEqIncInvC m LV 16.10 +1.8 +15.9 +7.4/EHthSciOpIns SH 55.84 +1.9 +24.5 +9.5/AHthSciOpInvA m SH 53.34 +1.9 +24.1 +9.2/AHthSciOpInvC m SH 47.04 +1.8 +23.3 +8.4/AInflProtBdInstl IP 10.66 +.5 +2.6 +1.3/CInflProtBdInvA m IP 10.42 +.6 +2.4 +1.0/DInflProtBdInvC m IP 10.10 +.6 +1.7 +.2/EIntlDivIns FB 30.64 +.9 +14.9 +5.2/EIntlDivInvA m FB 28.70 +.9 +14.6 +4.9/EIntlInstl FB 17.28 +1.9 +28.3 +8.4/AIntlInvA m FB 16.92 +1.8 +27.8 +7.9/BIntlInvC m FB 15.82 +1.8 +26.8 +6.9/CLCFocGrIns LG 14.07 +.6 +28.0 +13.5/BLCFocGrInvA m LG 13.23 +.7 +27.7 +13.1/BLCFocGrInvC m LG 10.72 +.5 +26.6 +12.2/CLPDyn2020Instl TE 16.56 +1.1 +12.6 +5.9LPDyn2020InvA m TE 15.31 +1.1 +12.3 +5.7LPDyn2030Instl TH 15.24 +1.5 +16.5 +7.5LPDyn2030InvA m TH 14.70 +1.5 +16.3 +7.3LPDyn2040Instl TJ 19.34 +2.0 +20.0 +8.9LPDyn2040InvA m TJ 17.84 +1.9 +19.7 +8.6LatinAmerInstl LS 47.31 +2.2 +21.4 +2.9/CLatinAmerInvA m LS 46.76 +2.2 +21.1 +2.6/DLngHrznEqInvA m WS 12.83 +1.8 +22.5 +4.9/ELowDurBdInstl CS 9.59 +.1 +2.0 +1.5/BLowDurBdInvA m CS 9.58 +.1 +1.6 +1.2/CLowDurBdInvC m CS 9.58 ... +1.0 +.4/ELowDurBdK CS 9.58 +.1 +2.0 +1.6/BMidCapDivIns MV 17.98 +1.7 +6.9 +8.6/CMidCapDivInvA m MV 17.16 +1.7 +6.6 +8.2/DMidCpGrEqInstl MG 22.28 -.8 +33.1 +15.1/AMidCpGrEqInvA m MG 19.41 -.8 +32.7 +14.8/AMidCpGrEqInvC m MG 15.34 -.9 +31.8 +13.9/AMnTrStrMnOpIns MI 11.73 +.6 +7.8 +4.1/AMnTrStrMnOpInvA m MI 11.73 +.7 +7.6 +4.0/AMnTrStrMnOpIvC m MI 11.73 +.5 +6.8 +3.1/ANJMuniBdInstl MJ 11.21 +.5 +6.9 +3.4/ANJMuniBdInvA m MJ 11.22 +.5 +6.7 +3.2/BNYMuniOppsInstl MN 11.35 +.5 +6.5 +4.1/ANYMuniOppsInvA m MN 11.36 +.5 +6.4 +3.9/ANYMuniOppsInvA1 b MN 11.36 +.5 +6.5 +4.0/ANYMuniOppsInvC m MN 11.35 +.3 +5.5 +3.1/ANatrlResTrInstl EE 31.22 +1.8 +2.9 +1.8/ANatrlResTrInvA m EE 29.66 +1.8 +2.6 +1.5/ANtnlMnInstl MI 10.94 +.4 +5.3 +3.0/ANtnlMnInvA m MI 10.95 +.5 +5.0 +2.8/ANtnlMnInvC m MI 10.95 +.4 +4.3 +2.0/DPAMuniBdInstl MP 11.17 +.3 +5.7 +3.3/APAMuniBdInvA m MP 11.18 +.3 +5.4 +3.1/BSciTechOppsIns ST 25.26 -2.1 +49.1 +22.3/ASciTechOppsInvA m ST 23.52 -2.1 +48.7 +21.9/ASciTechOppsInvC m ST 20.10 -2.2 +47.7 +21.0/AShrtTrmMuniIns MS 10.08 -.2 +.9 +.4/EShrtTrmMuniInvA m MS 10.09 -.1 +.8 +.1/ESmCpGrIIInvA m SG 12.98 +1.2 +12.1 +8.2/EStrGlbBdIncIns IB 5.98 +.9 +6.6 +2.3StrGlbBdIncIvA m IB 5.98 +.9 +6.5 +2.0StrIncOpA m NT 9.93 +.5 +4.1 +2.3/DStrIncOpC m NT 9.93 +.5 +3.5 +1.6/EStrIncOpIns NT 9.94 +.6 +4.5 +2.7/CTactOppsInstl TV 14.41 -.1 +7.1 +2.6/DTactOppsInvA m TV 14.31 -.1 +6.8 +2.3/DTtlRetInstl CI 11.71 +.5 +4.2 +2.7TtlRetInvA m CI 11.72 +.5 +3.9 +2.4TtlRetInvC m CI 11.71 +.5 +3.2 +1.7TtlRetR b CI 11.72 +.5 +3.6 +2.1USGovtBdInstl GI 10.39 +.1 +2.1 +1.4/BUSGovtBdInvA m GI 10.41 +.1 +1.9 +1.1/CUSMortgInstl CI 10.26 +.3 +2.9 +2.3/CValOppsInstl SB 31.98 +3.5 +7.5 +9.3/CValOppsInvA m SB 30.90 +3.4 +7.2 +9.0/DValOppsInvC m SB 22.20 +3.4 +6.4 +8.1/D

Bogle Investment ManSmCpGrInstl SB 29.93 +1.0 +12.2 +9.2/C

Boston PartnersLSEqInstl x LO 21.67 +2.5 ... +6.8/BSmCpValIIInstl x SV 25.70 +2.7 +7.4 +10.5/BSmCpValIIInv x SV 24.61 +2.7 +7.2 +10.3/C

Boston TrustAsstMgmt AL 46.66 +2.9 +15.7 +9.1/AEq LB 23.47 +3.8 +19.9 +10.9/C

Bragg Capital TrustQueensRdSmCpVal SV 27.21 +2.3 +3.9 +7.5/E

BrandesIntlEqI FV 17.48 +2.7 +12.9 +6.6/C

BridgesInvm LG 60.21 +3.5 +21.2 +10.1/D

BridgewayAggresivInvs1 MB 73.22 +2.6 +15.1 +9.0/CBlueChip35Idx LB 14.45 +3.7 +17.5 +11.8/ASmCpVal SV 25.92 +1.4 +4.6 +8.1/DUltraSmCo x SV 29.73 +3.3 +2.1 +.6/EUltraSmCoMkt x SB 13.84 +2.3 +9.2 +8.6/D

Bright RockMidCpGrInstl MG 16.89 +3.8 +19.8 +12.4/AQualLgCpInstl LB 16.72 +4.4 +14.9 +9.0/D

BroadviewOpp SB 37.58 +2.8 +6.4 +6.2/E

Brookfield InvestmenGlbLtdInfrasI XO 12.90 +.9 +10.8 +2.0/EGlbLtdRlEsttI GR 13.40 +2.1 +9.4 +5.0/B

Brown AdvisoryFlexEqIns d LG 20.72 +4.2 +23.3 +10.8/DGrEqInstl d LG 22.62 +.9 +30.4 +11.7/CGrEqInv d LG 22.44 +.9 +30.2 +11.6/CIntermIncInv d CI 10.59 +.2 +2.5 +1.7/DMrylndBdInv d SS 10.61 ... +3.9 +1.8/ASmCpFdmtlValIns d SB 29.08 +1.3 +10.2 +9.8/CSmCpGrInv d SG 18.61 +1.6 +15.2 +12.2/BSmrstEmMktsIns d EM 10.97 +.5 +28.6 +6.0/DSmrstEmMktsInv d EM 10.94 +.6 +28.4 +5.8/D

Brown Cap MgmtSmCoInv b SG 87.88 -.3 +26.9 +15.3/A

BruceBruce MA 549.27 +1.5 +13.0 +7.4/B

BuffaloDiscv MG 25.06 +1.2 +24.1 +12.8/AEmergOpps SG 18.33 +.7 +24.4 +9.7/DFlexInc AL 15.80 +3.3 +10.8 +6.8/DGr LG 34.92 +2.5 +22.4 +10.5/DHY HY 11.27 +.5 +5.6 +5.1/DLgCp LG 30.30 +2.4 +23.8 +13.4/BMidCp MG 16.79 +2.1 +12.0 +7.0/ESmCp SG 18.63 +.9 +24.0 +9.0/D

CG Capital MarketsCorFI CI 8.14 +.6 +4.1 +2.5/BEmMktsEqInvms EM 15.64 +.8 +34.2 +9.7/BIntlEq FB 12.75 +1.5 +24.9 +7.7/BIntlFI IB 7.76 +.4 +3.5 +3.5/ALgCpEq LG 19.20 +2.9 +19.1 +10.4/DSmMidCpEq SG 20.36 +2.6 +17.3 +7.3/E

CGMFoc LB 51.28 -.3 +20.0 +9.5/DMut AL 34.97 +1.9 +13.9 +7.0/DRlty MB 37.58 +4.2 +27.3 +9.8/B

CMAdvsFI CS 11.48 +.2 +2.3 +2.5/A

CRMMidCpValInstl x MB 21.43 +2.4 +17.3 +11.5/ASmCpValInstl x SB 19.35 +3.6 +12.1 +12.6/ASmCpValInv x SB 16.80 +3.6 +11.8 +12.4/A

CalamosCnvrtA x CV 17.58 -.4 +13.8 +5.3/DCnvrtC x CV 17.42 -.4 +13.0 +4.5/ECnvrtInstl x CV 15.77 -.4 +14.0 +5.5/DEvolvingWldGrI x EM 14.84 -1.2 +32.6 +5.5/DGlbGrIncA x IH 9.38 +1.2 +18.9 +7.0/AGlbGrIncC x IH 8.35 +1.1 +17.9 +6.2/BGlbGrIncI x IH 9.64 +1.0 +19.1 +7.2/AGrA x LG 32.34 +3.3 +26.0 +9.2/EGrC x LG 20.63 +3.2 +25.2 +8.4/EGrIncA x AL 31.77 +2.0 +15.4 +8.7/AGrIncC x AL 31.96 +1.9 +14.6 +7.8/CGrIncInstl x AL 30.55 +2.0 +15.6 +8.9/AGrInstl x LG 42.34 +3.3 +26.4 +9.4/EIntlGrA x FG 20.88 +.7 +35.8 +9.5/BIntlGrInstl x FG 21.35 +.7 +36.2 +9.8/BMktNetrlIncA x NE 13.19 +.5 +4.2 +3.6/AMktNetrlIncC x NE 13.42 +.5 +3.6 +2.8/BMktNetrlIncIns x NE 13.04 +.5 +4.5 +3.8/A

Caldwell & OrkinOrkinMktOpp d LO 20.44 -.1 +.1 -1.8/E

CalvertBalA m MA 33.64 +2.0 +10.7 +5.4/EBalC m MA 32.60 +2.0 +9.9 +4.6/EBdA m CI 16.18 +.6 +4.3 +2.7/BEqA m LG 46.09 +2.3 +25.1 +10.9/DEqC m LG 28.52 +2.3 +24.3 +10.1/DIncA m TW 16.65 +1.1 +6.6 +3.6/CIntlEqA m FV 17.54 +1.7 +19.2 +4.7/DMdCpA m MB 30.96 +1.6 +9.7 +5.1/ERspMuniIncA m MI 15.91 +.3 +4.8 +2.4/BShrtDurIncA m CS 16.06 +.1 +2.1 +1.8/AUSLCCrRspnbIdxA m LB 22.04 +3.0 +19.7 +10.8/C

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 231,836 +3.1 +20.7 +15.8/A NL

Vanguard TtlSMIdxAdmrl LB 187,806 +3.0 +19.9 +15.6/A NL

Vanguard InsIdxIns LB 141,099 +3.0 +20.7 +15.8/A NL

Vanguard TtlSMIdxInv LB 126,701 +3.0 +19.8 +15.5/B NL

Vanguard TtInSIdxInv FB 118,325 +1.2 +24.5 +6.9/C NL

Vanguard TtlSMIdxIns LB 112,203 +3.0 +19.9 +15.6/A NL

Vanguard InsIdxInsPlus LB 92,555 +3.1 +20.8 +15.8/A NL

Fidelity Contrafund LG 90,869 +1.8 +31.8 +16.6/B NL

Vanguard TtInSIdxInsPlus FB 89,457 +1.2 +24.6 +7.1/C NL

Vanguard WlngtnAdmrl MA 87,135 +2.4 +13.8 +10.9/A NL

American Funds GrfAmrcA m LG 85,356 +1.9 +24.5 +16.0/B 5.75

Vanguard TtBMIdxAdmrl CI 81,616 +.5 +3.7 +2.0/C NL

American Funds IncAmrcA m AL 77,239 +2.0 +12.2 +9.5/C 5.75

Fidelity 500IndexPrm LB 74,522 +3.1 +20.7 +15.8/A NL

American Funds CptlIncBldrA m IH 72,013 +1.6 +13.4 +7.6/B 5.75

Dodge & Cox Stk LV 69,876 +4.5 +16.2 +16.2/A NL

Vanguard TtInSIdxAdmrl FB 66,445 +1.2 +24.6 +7.0/C NL

Dodge & Cox IntlStk FB 64,913 +1.0 +20.9 +8.4/A NL

American Funds InvCAmrcA m LB 63,338 +3.2 +18.0 +14.8/C 5.75

American Funds AmrcnBalA m MA 62,823 +2.1 +14.5 +11.0/A 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

Kinetics InternetAdvC m LG 1.00 56.63 +31.8 800-930-3828Kinetics InternetNoLoad d LG NL 64.96 +31.8 800-930-3828Kinetics GlbNoLoad d SW NL 8.01 +23.4 800-930-3828Kinetics GlbAdvA m SW 5.75 8.00 +23.3 800-930-3828Kinetics GlbAdvC m SW 1.00 7.58 +23.3 800-930-3828Kinetics MktOppsInstl d SF NL 27.50 +19.6 800-930-3828Kinetics MktOppsAdvC m SF 1.00 25.82 +19.5 800-930-3828ProFunds UltDow30Inv LE NL 126.76 +9.9 888-776-3637Miller OppI MB NL 25.74 +9.6 877-721-1926Miller OppFI b MB NL 24.47 +9.5 877-721-1926Miller OppC m MB 1.00 22.40 +9.4 877-721-1926Vanguard TlMnSvcsIdxAdmr SC NL 45.97 +8.9 800-662-7447Fidelity Select Telecom SC NL 68.14 +8.8 800-544-8544Fidelity Select Transportation d ID NL 106.75 +8.6 800-544-8544Oppenheimer SteelPat MLPAlphaPlusY LP NL 6.86 +8.5 888-614-6614Oppenheimer SteelPat MLPAlphaPlusA m LP 5.75 6.72 +8.3 888-614-6614Oppenheimer SteelPat MLPAlphaPlusC m LP 1.00 6.39 +8.2 888-614-6614Dreyfus OppcSmCpInv SG NL 40.34 +7.7 800-346-3621

By 4-Week Percent Return

Rydex NASDAQ1002xStrH b LE NL 140.49 +68.9 800-820-0888ProFunds UltNASDAQ100Inv LE NL 182.76 +68.5 888-776-3637Direxion MEmMktsBl2X b LE NL 55.97 +68.2 800-851-0511Rydex NASDAQ1002xStrC m LE 1.00 116.54 +67.7 800-820-0888ProFunds UltEMInv LE NL 63.28 +67.0 888-776-3637Kinetics InternetNoLoad d LG NL 64.96 +65.2 800-930-3828Kinetics InternetAdvC m LG 1.00 56.63 +64.0 800-930-3828Neuberger Berman GrtChinaEqIns CH NL 17.45 +62.2 800-366-6264ProFunds IntUltraSectInv LE NL 75.12 +57.4 888-776-3637Columbia GrtrChinaIns CH NL 55.17 +57.3 800-345-6611Columbia GrtrChinaA m CH 5.75 50.87 +56.9 800-345-6611Columbia GrtrChinaC m CH 1.00 46.95 +55.8 800-345-6611ProFunds UltDow30Inv LE NL 126.76 +55.1 888-776-3637Firsthand TechOpps ST NL 9.95 +55.0 888-884-2675Matthews ChinaInv CH NL 21.59 +55.0 800-789-2742Kinetics GlbAdvA m SW 5.75 8.00 +54.1 800-930-3828Kinetics GlbNoLoad d SW NL 8.01 +53.2 800-930-3828U.S. Global Investor ChinaRegionInv b CH NL 11.17 +52.6 800-873-8637Kinetics GlbAdvC m SW 1.00 7.58 +51.9 800-930-3828Oberweis ChinaOpps m CH NL 16.55 +51.3 800-323-6166

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


CambiarGlblUltrFcsInv d WS 19.53 +2.6 +4.5 +6.1/EIntlEqInv d FB 28.46 +1.5 +18.9 +8.3/BOppInstl LV 26.75 +2.7 +13.4 +10.6/AOppInv LV 26.78 +2.7 +13.2 +10.4/BSmCpInstl d SB 19.96 +3.0 +1.7 +3.9/ESmCpInv d SB 19.50 +3.1 +1.6 +3.7/E

CarillonClVtCptlApprA m LG 44.33 +2.3 +30.4 +14.2/AClVtCptlApprC m LG 33.09 +2.3 +29.4 +13.4/BEagleGrIncA m LV 21.46 +4.6 +19.2 +10.1/BEagleGrIncC m LV 20.55 +4.5 +18.3 +9.3/CEglMidCpGrA m MG 57.26 +.8 +28.2 +12.9/AEglMidCpGrC m MG 46.31 +.7 +27.4 +12.1/AEglMidCpStkA m MG 29.20 +1.8 +17.2 +9.2/DEglMidCpStkC m MG 21.59 +1.7 +16.3 +8.4/DEglSmCpGrA m SG 62.37 +1.2 +18.9 +10.4/CEglSmCpGrC m SG 47.51 +1.1 +18.1 +9.6/DReamsCore+BdI CI 31.84 +.5 +3.5 +2.4/CReamsCoreBdI CI 11.45 +.5 +3.5 +2.2/CReamsUnconsBdI NT 11.82 -.1 +2.0 +2.6/CReamsUnconsBdY b NT 11.88 ... +1.7 +2.3/DScoutIntlI FB 25.09 +.5 +21.5 +7.8/BScoutMdCpI MB 20.24 +1.4 +22.1 +14.9/AScoutSmCpI SG 30.11 +4.2 +29.6 +14.7/A

CausewayIntlValInstl d FV 17.32 +2.5 +24.9 +7.0/BIntlValInv d FV 17.19 +2.6 +24.7 +6.8/B

Center Coast CapitalMLPFocA m LP 7.38 +7.2 -5.9 -4.2/BMLPFocC m LP 6.85 +7.0 -6.7 -4.9/BMLPFocInstl LP 7.51 +7.3 -5.7 -3.9/A

ChamplainSmCoAdv b SG 21.46 +3.2 +8.7 +12.7/A

City National RochdaCorpBdServicing CS 10.38 +.2 +1.9 +1.3DivIncN b LV 41.66 +1.8 +7.5 +8.3/D

ClearBridgeAggresivGrA m LG 200.59 +2.5 +12.5 +5.3/EAggresivGrC m LG 160.79 +2.5 +11.7 +4.6/EAggresivGrI LG 221.70 +2.6 +12.8 +5.7/EAggresivGrIS LG 224.16 +2.6 +12.9 +5.8/EAllCpValA m LV 14.29 +3.6 +15.1 +9.8/BAllCpValC m LV 12.35 +3.6 +14.3 +9.1/CApprecA m LB 23.43 +3.2 +18.7 +10.5/CApprecC m LB 22.63 +3.2 +17.9 +9.7/DApprecI LB 23.26 +3.2 +18.9 +10.8/CApprecIS LB 23.33 +3.3 +19.1 +11.0/BCBIntlSmCpI FA 19.02 +1.7 +27.7 +10.8/BDivStrat1 LB 23.38 +3.1 +18.3 +10.4/CDivStratA m LB 23.36 +3.1 +18.0 +10.1/DDivStratC m LB 23.00 +3.0 +17.2 +9.3/DDivStratI LB 23.97 +3.1 +18.3 +10.4/CIntlGrC m FG 39.56 +.6 +33.3 +8.8/CIntlGrI FG 45.49 +.7 +34.6 +9.9/BIntlValA m FV 11.53 +1.2 +20.2 +6.4/CIntlValIS FV 11.57 +1.3 +20.7 +6.9/BLgCpGrA m LG 40.32 +3.3 +24.1 +14.1/ALgCpGrC m LG 32.55 +3.2 +23.2 +13.3/BLgCpGrI LG 44.62 +3.3 +24.4 +14.4/ALgCpValA m LV 32.81 +3.2 +12.4 +8.2/DLgCpValC m LV 31.83 +3.2 +11.5 +7.4/ELgCpValI LV 32.77 +3.3 +12.7 +8.5/DMidCpA m MB 32.71 +2.0 +10.3 +8.2/DMidCpC m MB 26.21 +2.0 +9.5 +7.4/DMidCpI MB 36.28 +2.1 +10.6 +8.6/CMidCpIS MB 36.61 +2.1 +10.7 +8.7/CSmCpC m SB 37.59 +1.2 +8.4 +10.9/BSmCpGrA m SG 32.08 +3.3 +22.2 +8.7/DSmCpGrI SG 34.16 +3.3 +22.5 +9.1/DSmCpGrIS SG 34.48 +3.3 +22.7 +9.2/DSmCpGrR b SG 31.34 +3.3 +21.9 +8.5/DSmCpI SB 59.12 +1.2 +9.4 +12.0/ASmCpValA m SV 19.52 +4.0 +8.4 +8.7/DTactDivIncA m MV 16.94 +2.6 +6.3 +2.0/ETactDivIncC m MV 16.10 +2.5 +5.6 +1.2/ETactDivIncI MV 17.07 +2.6 +6.6 +2.2/EValTrustC m LB 79.01 +3.4 +12.4 +7.4/EValTrustI LB 94.45 +3.5 +13.4 +8.4/E

ClermontCLSGrandIncN CA 11.83 +.9 +10.9 +5.1/C

ClipperClipper LB 118.06 +2.9 +15.3 +13.4/A

Cohen & SteersDivVal,IncInstl LB 15.01 +4.1 +15.7 +9.6/DGlbInfras,IncI XO 19.16 +.6 +19.1 +6.9/BGlbRltys,IncI GR 53.49 +1.0 +12.2 +6.6/AInstlGlbRltys GR 26.88 +1.0 +12.1 +6.6/AInstlRltys SR 43.43 -.5 +7.7 +6.9/AIntlRltyA m GR 11.74 +2.9 +20.2 +5.9/BIntlRltyI GR 11.81 +3.0 +20.5 +6.3/APrfrdScInc,IncA m RR 14.11 +.5 +10.8 +7.1/BPrfrdScInc,IncC m RR 14.03 +.4 +10.1 +6.4/CPrfrdScInc,IncI RR 14.14 +.5 +11.1 +7.5/ARlEsttSecIncA m SR 14.84 -.6 +7.9 +8.4/ARlEsttSecIncC m SR 13.47 -.6 +7.3 +7.7/ARlEsttSecIncIns SR 15.61 -.6 +8.2 +8.7/ARltys SR 64.63 -.5 +7.4 +6.6/A

Colorado BondSharesATxEx f SI 9.05 +.5 +6.2 +4.5/A

ColumbiaAMTFrCAIMBIns MF 10.44 ... +4.6 +2.4/CAMTFrCTIMBIns SI 10.51 +.1 +3.0 +1.6/DAMTFrIMBA m MI 10.52 ... +4.1 +2.1/CAMTFrIMBIns MI 10.52 ... +4.3 +2.3/BAMTFrMAIMBIns MT 10.57 +.1 +4.0 +2.0/DAMTFrNYIMBIns MN 11.88 ... +4.1 +2.2/BAMTFrORIMBIns SI 12.37 +.1 +3.7 +2.0/BAMTFrSCIMBIns SI 10.18 +.1 +3.8 +2.1/BAcornA m MG 12.74 +1.9 +23.2 +11.5/BAcornC m MG 6.49 +1.7 +22.2 +10.7/BAcornIns MG 15.17 +1.9 +23.4 +11.8/BAcornIntSelIns FG 28.94 +3.2 +33.9 +11.2/AAcornIntlA m FR 48.31 +2.6 +29.2 +8.1/EAcornIntlC m FR 46.14 +2.6 +28.3 +7.3/EAcornIntlIns FR 48.46 +2.6 +29.5 +8.4/EAcornSelA m MG 14.37 +3.3 +24.3 +12.6/AAcornSelIns MG 16.27 +3.4 +24.5 +12.9/AAcornUSAIns SG 14.95 +2.2 +17.4 +11.1/BBalA m MA 41.15 +2.6 +13.3 +7.6/BBalIns MA 41.06 +2.6 +13.6 +7.8/ABdIns CI 8.54 +.6 +3.9 +2.6/BCATxExmptA m MC 7.70 +.3 +5.8 +3.1/CCATxExmptIns MC 7.71 +.4 +6.0 +3.4/BContrCoreA m LB 25.44 +3.8 +20.2 +11.3/BContrCoreIns LB 25.60 +3.8 +20.5 +11.5/BContrCoreV f LB 25.19 +3.8 +20.2 +11.3/BConvrtSecsA m CV 19.80 -.3 +14.4 +7.3/AConvrtSecsIns CV 19.82 -.3 +14.7 +7.6/ACorpIncA m TW 10.31 +1.2 +5.6 +3.5/CCorpIncIns TW 10.31 +1.2 +5.9 +3.8/CCptAllcAgrA m AL 13.89 +2.2 +20.6 +9.6/ACptAllcAgrC m AL 13.51 +2.2 +19.8 +8.7/ACptAllcCnsA m XY 10.37 +1.1 +7.6 +3.9/CCptAllcMdAgA m MA 13.42 +2.0 +17.3 +8.4/ACptAllcMdAgC m MA 13.43 +1.9 +16.4 +7.6/BCptAllcMdAgIns MA 13.40 +2.0 +17.6 +8.7/ACptAllcMdCnsA m CA 11.39 +1.3 +10.3 +5.3/BCptAllcModA m CA 11.98 +1.7 +14.0 +7.1/ACptAllcModC m CA 11.87 +1.6 +13.2 +6.3/ADiscpCoreA m LB 11.77 +4.0 +22.3 +10.9/BDiscpSmCoreV f SB 6.86 +2.4 +4.8 +5.6/EDivIncA m LV 21.80 +3.4 +19.2 +11.6/ADivIncC m LV 21.14 +3.3 +18.2 +10.8/ADivIncIns LV 21.82 +3.4 +19.4 +11.9/ADivIncV f LV 21.81 +3.4 +19.1 +11.6/ADivOppA m LV 9.56 +3.6 +12.8 +8.4/DDivOppC m LV 9.36 +3.5 +12.0 +7.6/EDiversEqIncA m LV 14.36 +3.1 +15.1 +10.0/BDiversEqIncC m LV 14.33 +3.0 +14.2 +9.2/CEmMktsIns EM 13.42 +.2 +42.3 +11.3/AEurpEqA m ES 7.33 +.5 +23.8 +5.6/DFltRtA m BL 9.07 +.3 +3.5 +4.4/BGlEngNatResA m SN 19.22 +1.5 +7.9 +3.8/BGlEngNatResI SN 19.45 +1.6 +8.1 +4.1/BGlbDivOppA m WS 19.34 +2.8 +18.1 +5.8/EGlbDivOppIns WS 19.41 +2.8 +18.4 +6.0/EGlbEqValA m WS 14.06 +2.3 +19.8 +7.3/DGlbOppsA m IH 13.52 +1.3 +16.5 +6.9/AGlbStratEqA m WS 15.37 +1.7 +25.7 +10.0/BGlbStratEqC m WS 13.12 +1.6 +24.8 +9.2/BGlbTechGrA m ST 31.20 -1.5 +42.6 +22.0/AGlbTechGrC m ST 28.07 -1.5 +41.6 +21.1/AGlbTechGrIns ST 32.41 -1.4 +43.0 +22.3/AGrtrChinaA m CH 50.87 +1.4 +56.9 +14.1/BHYBdA m HY 2.96 +.8 +6.0 +5.9/BHYBdC m HY 2.94 +.7 +5.2 +5.1/DHYMuniA m HM 10.65 +.5 +6.6 +4.1/CHYMuniIns HM 10.65 +.5 +6.8 +4.2/CIncBuilderA m XY 12.01 +1.0 +7.0 +5.5/AIncOppsA m HY 9.94 +.8 +6.0 +5.6/CLgCpEnhCoreA b LB 24.36 +3.3 +22.5 +11.2/BLgCpEnhCoreIns LB 24.30 +3.4 +22.8 +11.5/BLgCpGrA m LG 39.58 +1.5 +27.3 +13.0/BLgCpGrC m LG 33.28 +1.4 +26.4 +12.1/CLgCpGrIIIA m LG 17.48 +1.5 +27.2 +10.0/DLgCpGrIIIC m LG 12.55 +1.4 +26.3 +9.2/ELgCpGrIIIIns LG 18.78 +1.5 +27.5 +10.3/DLgCpGrIns LG 41.05 +1.5 +27.6 +13.3/BLgCpGrV f LG 39.23 +1.5 +27.3 +13.0/BLgCpIdxA b LB 49.13 +3.0 +20.3 +11.7/BLgCpIdxIns LB 49.36 +3.0 +20.6 +12.0/ALmtDurCrdtA m CS 9.83 +.1 +1.9 +2.1/AMNTxExmptA m SM 5.49 +.5 +5.2 +2.9/AMidCapGrA m MG 25.02 +.9 +20.5 +10.1/CMidCapGrIns MG 26.68 +.9 +20.8 +10.4/CMidCapIdxA b MB 16.25 +2.4 +13.6 +11.3/AMidCapIdxIns MB 16.17 +2.4 +13.9 +11.5/AMidCapValA m MV 13.41 +2.4 +11.2 +7.3/EMidCapValC m MV 12.44 +2.3 +10.4 +6.5/EMidCapValIns MV 13.44 +2.4 +11.4 +7.6/DNYTxExmptA m MY 7.45 +.3 +5.1 +3.1/BRlEstateEqA m SR 14.13 -.6 +5.9 +5.8/BRlEstateEqIns SR 14.16 -.6 +6.1 +6.0/BS/MCpValA m SV 9.90 +2.2 +10.1 +7.9/DSTBdA m CS 9.94 -.1 +.8 +.7/DSTBdIns CS 9.93 ... +1.1 +1.0/DSTBdIns3 CS 9.92 -.1 +1.1 +1.1/CSTMuniBdA m MS 10.33 -.1 +1.4 +.5/DSTMuniBdIns MS 10.33 -.1 +1.7 +.7/CSelGlbEqA m WS 12.84 +.2 +31.2 +10.2/BSelIntlEqA m FG 14.53 +1.1 +24.4 +5.4/ESelIntlEqIns FG 14.85 +1.2 +24.7 +5.7/ESelLgCpEqA m LB 14.46 +2.5 +23.0 +13.0/ASelLgCpEqIns LB 14.34 +2.5 +23.3 +13.2/ASelLgCpGrA m LG 15.92 +2.8 +34.0 +10.0/ESelLgCpGrIns LG 16.40 +2.8 +34.4 +10.3/DSelLgCpValA m LV 25.81 +4.5 +18.1 +11.7/ASelLgCpValC m LV 23.71 +4.4 +17.3 +10.8/ASelSmlrCpValA m SB 17.72 +1.7 +10.5 +8.0/DSlgCmsInfoA m ST 71.03 -2.9 +34.5 +20.3/BSlgCmsInfoC m ST 49.18 -2.9 +33.5 +19.4/BSlgGlbTechA m ST 39.37 -2.9 +34.7 +21.0/ASlgGlbTechC m ST 30.52 -3.0 +33.7 +20.1/BSmCpGrIA m SG 17.71 +2.3 +24.9 +15.0/ASmCpGrIIns SG 18.78 +2.3 +25.2 +15.3/ASmCpIdxA b SB 24.16 +2.5 +10.3 +12.4/ASmCpIdxIns SB 24.29 +2.6 +10.6 +12.6/ASmCpValIA m SV 40.82 +2.4 +11.2 +13.0/ASmCpValIIA m SV 17.37 +2.5 +8.4 +10.4/B

SmCpValIIIns SV 17.63 +2.6 +8.8 +10.7/BSmCpValIIns SV 45.32 +2.4 +11.5 +13.3/AStratIncA x NT 6.02 +.5 +5.9 +5.1/AStratIncC x NT 6.02 +.4 +5.1 +4.3/AStratIncIns x NT 5.92 +.6 +6.1 +5.4/AStratMuniIncA m ML 4.06 +.8 +7.1 +3.9/AThermostatA m XY 15.05 +.5 +5.1 +3.4/DThermostatC m XY 15.04 +.4 +4.4 +2.6/EThermostatIns XY 14.87 +.5 +5.3 +3.7/CTtlRetBdA m CI 9.06 +.5 +3.7 +2.7/BTtlRetBdIns CI 9.06 +.5 +4.0 +3.0/ATxExmptA m ML 13.65 +.5 +6.0 +3.0/BTxExmptC m ML 13.65 +.4 +5.4 +2.3/DTxExmptIns ML 13.66 +.5 +6.2 +3.2/BUSGovtMortgA m CI 5.42 +.1 +2.8 +2.1/CUSTrsIdxIns GI 11.07 +.4 +2.4 +1.2/B

CommerceBd CI 20.06 +.6 +4.6 +2.8/BGr LG 32.69 +3.1 +27.1 +14.2KansasTFIntrmBd SI 19.35 +.1 +3.7 +2.1/BMidCpGr MG 39.31 +3.9 +22.2 +12.2MssrTFIntrmBd SI 19.52 +.2 +4.4 +2.3/ANtnlTFIntrmBd MI 19.59 +.1 +4.7 +2.5/BShrtTrmGovt GS 17.05 ... +.9 +.6/BVal LV 31.59 +5.5 +12.4 +11.2

Community ReinvestQlfdInvm b GI 10.58 +.2 +2.4 +1.5/A

ConvergenceCorPlusInstl LB 21.06 +3.1 +16.0 +10.2/COppsInstl SB 13.50 +.9 +9.6 +9.5/C

Copeland Capital ManRkMgdDivGrI d LB 13.62 +3.9 +18.3 +5.4/E

CopleyCopley d LV 89.71 +1.5 +11.3 +9.4

Credit SuisseCmdtyRetStratA m BB 4.80 -2.8 -3.2 -8.5/DCmdtyRetStratI BB 4.91 -2.8 -3.2 -8.3/DFltngRtHiIncA m BL 6.88 +.2 +4.0 +4.7/AFltngRtHiIncC m BL 6.91 +.2 +3.4 +4.0/C

CullenHiDivEqInstl d LV 19.74 +2.9 +16.2 +9.7/BHiDivEqRetail m LV 19.73 +2.9 +15.8 +9.5/C

CutlerEq LV 20.63 +4.2 +15.9 +10.1/B

DFAAsiaPacSmCoIns PJ 24.02 -.2 +20.9 +9.5CAInTmMnBdIns MF 10.51 -.4 +2.5 +1.6CASTMnBdIns SS 10.27 -.1 +1.2 +.7CSTGEIntlScCrEq FV 10.14 +1.7 +24.7 +9.7CSTGEUSSclCrEq2 MB 18.03 +4.0 +17.1 +11.8CntnntlSmCIns ES 28.15 +2.7 +31.7 +15.7EMktCorEqI EM 22.39 +.3 +30.9 +8.5EMktSCInstl EM 23.56 +.7 +28.5 +9.6EmMktsII EM 28.61 ... +31.7 +8.4EmMktsInstl EM 29.51 ... +31.5 +8.2EmMktsSocialCor EM 14.40 +.1 +31.8 +8.7EmMktsValInstl EM 30.18 +.5 +27.8 +8.2EnhUSLgCoInstl LB 15.07 +3.4 +21.3 +12.4FvYrGlbFIIns IB 11.02 +.1 +2.2 +1.7GlbAllc2575Ins XY 13.57 +.9 +6.2 +3.8GlbAllc6040Ins MA 18.13 +1.9 +13.0 +7.2GlbEqInstl WS 23.12 +3.0 +20.3 +10.8GlbRlEsttSec GR 11.31 +1.0 +8.8 +5.7InflProtSecIns IP 11.87 +.6 +3.0 +1.8IntlCorEqIns FB 14.36 +1.9 +25.4 +10.2IntlLgCpGr FG 13.12 +1.8 +25.3 +7.8IntlRlEsttScIns GR 5.33 +4.5 +13.4 +4.4IntlSclCrEqInst FV 13.80 +1.8 +24.9 +10.3IntlSmCoInstl FQ 21.63 +2.1 +26.4 +13.0IntlSmCpGr FR 15.94 +2.2 +30.9 +14.2IntlSmCpValIns FA 23.43 +1.5 +23.9 +12.4IntlSstnbtyCor1 FB 10.95 +2.1 +25.3 +9.1IntlValIII FV 17.17 +2.0 +23.8 +8.5IntlValInstl FV 20.26 +2.0 +23.7 +8.3IntlVctrEqIns FA 13.43 +1.7 +25.7 +10.9ItmGovtFIIns GI 12.47 +.3 +2.6 +1.7ItmTExtnddQlIns TW 10.86 +.7 +5.7 +3.5ItmTMnBdIns MI 10.13 -.4 +2.2 +1.5JapaneseSmCoIns JS 29.25 +2.4 +33.0 +18.9LgCpIntlInstl FB 23.79 +1.8 +23.8 +7.8OneYearFIInstl UB 10.28 ... +.9 +.7RlEsttSecInstl SR 36.04 -.8 +6.1 +6.4STGovtInstl GS 10.57 -.1 +.7 +.8STMuniBdInstl MS 10.15 -.1 +1.3 +.7ShTrmExQtyI CS 10.82 ... +2.0 +1.7SlvLyHdgGlEqIns WS 16.81 +2.3 +20.5 +10.8SlvlyHdgGlFIIns IB 9.67 +.2 +2.7 +.8TAUSCorEq2Instl MB 18.16 +3.8 +17.5 +11.4TAWexUSCrEqIns FB 11.59 +1.3 +26.8 +9.7TMdIntlVal FV 16.65 +2.0 +23.6 +8.1TMdUSEq LB 28.98 +3.4 +20.7 +12.1TMdUSMktwdVl LV 31.55 +4.3 +15.3 +11.2TMdUSMktwdVlII LV 29.48 +4.3 +15.5 +11.4TMdUSSmCp SB 45.00 +3.7 +10.7 +11.6TMdUSTrgtedVal SV 38.56 +3.6 +9.4 +11.2TwYrGlbFIIns IB 9.98 ... +1.0 +.7TwoYrFIInstl CS 9.97 ... +.9 +.7TwoYrGovtInstl GS 9.80 -.1 +.3 +.3USCorEq1Instl LB 22.82 +3.8 +19.8 +12.0USCorEqIIInstl MB 21.64 +3.9 +17.6 +11.4USLgCo LB 20.79 +3.2 +21.2 +12.3USLgCpGrInstl LG 19.20 +4.9 +24.9 +12.6USLgCpValII LV 19.99 +4.1 +17.1 +12.1USLgCpValIII LV 28.43 +4.1 +17.1 +12.2USLgCpValInstl LV 40.46 +4.1 +17.0 +12.0USMicroCpInstl SB 22.90 +3.4 +10.1 +12.0USSmCpGrInstl SG 18.63 +4.3 +14.6 +11.2USSmCpInstl SB 37.07 +3.8 +10.3 +11.3USSmCpValInstl SV 39.28 +3.5 +5.5 +9.6USSocialCorEq2 MB 16.14 +4.1 +17.4 +11.2USSstnbtyCor1 LB 21.25 +4.0 +20.4 +11.9USTrgtedValIns SV 25.67 +3.8 +7.8 +10.7USVectorEqInstl MV 19.68 +4.0 +13.1 +10.8WlexUSGovFIIns IB 10.33 +1.2 +3.6 +3.4WlexUSTrgVlIns FA 15.03 +1.1 +26.8 +11.7WlexUSVlPrtIns FV 12.82 +1.6 +24.7 +8.7

DFDentPremGrInv MG 31.70 +1.2 +31.2 +12.4/A

DavenportCor LG 23.04 +3.2 +19.0 +10.1/DEqOpps MG 17.81 +1.9 +19.1 +7.6/EValInc LV 17.42 +3.6 +16.8 +10.5/A

DavisApprecIncA m AL 39.29 +1.9 +14.6 +5.2/EApprecIncY AL 39.49 +2.0 +15.0 +5.4/EFinclA m SF 51.23 +3.6 +17.6 +12.0/BFinclC m SF 42.69 +3.5 +16.8 +11.1/CNYVentureA m LB 33.43 +2.8 +19.2 +12.3/ANYVentureC m LB 30.37 +2.7 +18.3 +11.4/BNYVentureY LB 34.15 +2.8 +19.5 +12.6/AOppA m LG 35.90 +1.2 +19.4 +14.0/AOppC m LG 29.45 +1.1 +18.5 +13.1/BRlEsttA m SR 41.80 -.3 +8.4 +7.4/A

Delaware InvCorpBdA m TW 5.90 +.9 +6.9 +3.5/CCorpBdInstl TW 5.90 +.9 +7.1 +3.8/CDiversIncA m CI 8.74 +.6 +5.1 +2.5/BEmMktsA m EM 20.02 -.9 +38.4 +12.3/AExtnddDrBdA m TW 6.79 +2.6 +11.8 +4.7/AExtnddDrBdInstl TW 6.78 +2.6 +12.1 +5.0/AHYOppsA m HY 3.86 +1.1 +6.9 +4.7/DIntlValEqA m FV 15.58 +.6 +20.2 +8.4/AIntlValEqInstl FV 15.66 +.6 +20.5 +8.7/ALtdTrmDvrsIncA m CS 8.47 -.1 +2.1 +1.6/BMnstHYMnBdA m SM 10.86 +.4 +5.4 +3.0/ANtnlHYMnBdA m HM 11.11 +.5 +8.8 +4.7/BREITA m SR 11.65 -1.0 +1.1 +3.8/ESelGrA m LG 37.53 +2.7 +21.4 +6.8/ESelGrInstl LG 40.84 +2.7 +21.8 +7.1/ESmCpValA m SV 65.32 +2.0 +9.2 +11.8/ASmCpValC m SV 54.13 +1.9 +8.4 +10.9/BSmidCpGrA m SG 20.94 +4.7 +29.1 +11.0/CTFArizonaA m SL 11.44 +.3 +4.5 +2.9/ATFColoradoA m SL 11.28 +.4 +5.3 +3.1/ATFIdahoA m SL 11.42 +.3 +4.0 +2.5/BTFMnnstA m SM 12.41 +.2 +4.4 +2.6/BTFMnnstIntrmA m SM 11.05 +.1 +4.0 +2.2/CTFPnsylvnA m MP 8.10 +.3 +5.0 +3.0/BTFUSAA m ML 11.67 +.3 +5.9 +3.1/BTFUSAIntermA m MI 11.98 +.1 +5.0 +2.2/CUSGrA m LG 26.80 +2.0 +27.7 +8.9/EUSGrInstl LG 28.93 +2.0 +28.0 +9.1/EValInstl LV 21.65 +3.1 +11.4 +9.8/BWlthBldrA m MA 14.56 +1.3 +8.0 +5.6/D

DeutscheCATxFrIncA m MC 7.57 +.2 +5.0 +2.4/ECATxFrIncS MC 7.56 +.3 +5.3 +2.6/ECROCIEqDivA m LV 57.36 +2.3 +18.5 +10.5/ACROCIEqDivC m LV 57.13 +2.3 +17.6 +9.7/BCROCIIntlA m FB 49.05 +.9 +20.2 +5.9/DCROCIIntlC m FB 48.42 +.9 +19.2 +5.0/ECROCIIntlS FB 49.32 +1.0 +20.4 +6.1/DCmnctnsA m SC 27.34 +4.8 +8.2 +7.2/CCorEqA m LB 28.39 +2.6 +19.5 +12.5/ACorEqS LB 28.68 +2.6 +19.8 +12.8/ACptlGrA m LG 76.64 +2.5 +25.3 +13.0/BCptlGrS LG 77.35 +2.5 +25.6 +13.3/BEAFEEqIdxInstl FB 6.67 +1.4 +23.3 +7.3/CEmMktFixIncS EB 9.58 +.9 +9.0 +3.9/DEmMktsEqS EM 20.09 +1.1 +33.1 +9.5/BEq500IdxInstl LB 244.69 +3.0 +20.4 +11.8/AEq500IdxS LB 241.73 +3.0 +20.4 +11.8/AGNMAS GI 13.67 +.2 +1.7 +1.1/CGlbIncBldrA m IH 10.25 +2.0 +15.2 +6.8/AGlbSmCpA m SW 40.02 +1.0 +15.4 +6.8/EGlbSmCpS SW 42.06 +1.1 +15.7 +7.1/EHiIncA m HY 4.76 +1.1 +7.2 +5.9/BHiIncC m HY 4.76 +.9 +6.1 +5.0/DHlthWllnssS SH 37.40 +1.9 +18.7 +4.5/CIntlGrS WS 34.68 +.5 +23.2 +7.7/DIntrmTxAmtFrS MI 11.80 -.1 +3.5 +2.0/DLgCpFocGrS LG 44.65 +3.1 +24.3 +13.3/BLtnAmrcEqS LS 24.90 +2.3 +22.1 +4.5/AMATxFrS MT 14.38 +.4 +4.7 +2.5/BMgdMuniBdA m ML 9.17 +.3 +5.1 +2.6/DMgdMuniBdS ML 9.19 +.4 +5.4 +2.9/CMltsecIncA m MU 4.63 +1.3 +6.4 +3.1/DNYTxFrIncA m MN 10.69 +.3 +4.6 +2.5/BNYTxFrIncS MN 10.69 +.3 +4.9 +2.8/BRlEsttSecA m SR 21.11 ... +6.3 +5.7/CSP500IdxS LB 31.59 +3.0 +20.4 +11.8/ASciandTechA m ST 21.48 -.4 +36.1 +16.0/DShrtDurS CS 8.66 ... +2.5 +1.5/BSmCpCorS SB 32.10 +2.9 +8.9 +11.5/ASmCpValA m SB 27.24 +.6 +7.8 +7.1/EStratHYTxFrA m HM 12.30 +.4 +6.0 +3.5/DStratHYTxFrS HM 12.31 +.5 +6.2 +3.7/DTotRetBdA m CI 10.82 +.6 +5.6 +2.7/BTotRetBdS CI 10.82 +.7 +5.9 +2.9/AWldDivS WS 30.38 +1.8 +7.7 +4.8/E

Diamond HillAllCpSelI LB 15.81 +5.0 +18.0 +9.8/DCorpCrdtA x HY 11.33 +1.0 +7.1 +7.1/ACorpCrdtI x HY 11.29 +.9 +7.4 +7.4/ALgCpA x LV 26.32 +3.9 +18.5 +11.5/ALgCpC x LV 24.81 +3.8 +17.6 +10.7/ALgCpI x LV 26.56 +3.9 +18.8 +11.8/ALgCpY x LV 26.60 +3.9 +18.9 +11.9/A

LngShrtA x LO 25.56 +3.3 +4.8 +5.2/CLngShrtC x LO 22.87 +3.2 +4.1 +4.4/CLngShrtI x LO 26.18 +3.3 +5.1 +5.5/BSmCpA m SV 37.61 +4.2 +9.4 +7.7SmCpI SV 38.24 +4.2 +9.7 +8.0SmCpY SV 38.29 +4.2 +9.7 +8.2SmMidCpI MV 23.00 +3.1 +7.5 +10.3

Dodge & CoxBal MA 111.28 +2.9 +11.2 +8.7/AGlbStk WS 14.12 +3.1 +18.6 +9.2/BInc CI 13.88 +.5 +4.4 +3.0/AIntlStk FB 46.06 +1.0 +20.9 +5.5/EStk LV 208.18 +4.5 +16.2 +11.5/A

DominionImpactBdInv m CI 11.29 +.5 +3.9 +2.2/CImpactEqInstl d LB 25.94 +1.7 +14.6 +6.9/EImpactEqInv m LB 49.07 +1.6 +14.2 +6.5/EImpactIntlEqInv m FV 8.96 +.7 +22.2 +8.9/A

DoubleLineCorFII CI 11.00 +.5 +4.7 +3.2CorFIN b CI 10.99 +.5 +4.4 +2.9EmMktsFII EB 10.70 +.2 +8.6 +6.3EmMktsFIN b EB 10.71 +.2 +8.4 +6.1FltngRtI d BL 9.94 +.4 +3.6 +3.7/DFltngRtN m BL 9.95 +.4 +3.3 +3.4/DLowDurBdI CS 10.05 +.2 +2.7 +2.2LowDurBdN b CS 10.04 +.1 +2.3 +1.9MltAsstGrA m TV 9.59 +1.2 +13.1 +7.4MltAsstGrI d TV 9.63 +1.2 +13.4 +7.6TtlRetBdI CI 10.66 +.2 +3.8 +2.7/BTtlRetBdN b CI 10.65 +.1 +3.5 +2.4/B

DreyfusAMTFMnBdA f MI 14.10 +.3 +5.3 +2.9/AAMTFMnBdZ MI 14.11 +.3 +5.5 +3.1/AActvMidCpA f MB 67.49 +2.4 +14.5 +9.4/CActvMidCpI MB 67.90 +2.4 +14.7 +9.6/BApprec,IncInv LB 39.00 +3.1 +25.7 +10.4/CBalOppA f MA 23.69 +2.9 +10.3 +7.2/BBdMktIdxInv b CI 10.34 +.5 +3.2 +1.8/DBstnCoSmCpValI SB 25.93 +3.9 +8.2 +10.3/BBstnCoSmMdCpGrI MG 19.52 +3.4 +25.4 +11.8/BCAAMTFMnBdA f MF 15.16 +.2 +5.5 +2.7/BCAAMTFMnBdZ MF 15.17 +.3 +5.7 +2.9/BConnecticutA f SI 11.67 ... +3.6 +2.0/BCorEqA m LB 17.71 +3.1 +25.2 +9.9/DCorEqC m LB 17.18 +3.1 +24.3 +9.2/DDiscpStk b LB 36.14 +4.3 +17.7 +11.7/BDynTtlRetA f AM 16.63 +.3 +7.5 +2.9/BDynTtlRetC m AM 15.55 +.3 +6.7 +2.1/CDynTtlRetI AM 17.04 +.3 +7.7 +3.1/AGrandInc LG 20.94 +3.7 +18.1 +10.6/DHYA m HY 6.30 +1.0 +6.9 +5.5/CHYI HY 6.30 +1.0 +7.0 +5.8/BInCorpd LG 12.05 +2.9 +19.2 +10.3/DInsSP500StkIdxI LB 53.71 +3.0 +20.5 +11.9/AIntlBdA f IB 16.21 +1.2 +11.3 +1.9/CIntlStkI FG 18.63 +.3 +25.3 +9.7/BIntlStkIdxInv FB 18.08 +1.6 +22.8 +7.2/CIntrmMnBd MI 13.73 +.1 +4.6 +2.4/BIntrmTrmIncA x CI 13.38 +.6 +4.2 +1.5/EIntrmTrmIncI x CI 13.38 +.6 +4.5 +1.9/DMassachusettsZ MT 11.57 +.2 +4.6 +2.3/CMidCapGrF b MG 10.52 +2.0 +24.3 +9.5/DMidCpIdxInvs MB 39.79 +2.4 +13.6 +11.3/AMnBd MI 11.79 +.2 +5.6 +3.0/AMnBdOppA f MI 12.93 +.2 +5.6 +2.8/AMnBdOppZ MI 12.93 +.2 +5.7 +2.9/ANJMnBd,IncA f MJ 12.95 +.3 +5.6 +3.0/BNYAMTFMnBdA f MN 14.94 +.3 +5.0 +2.7/BNYTxExBd MN 14.88 +.2 +5.2 +2.9/BNatrlResA f SN 30.15 +1.1 +7.0 +3.1/COppcMidCpValA f MB 32.48 +5.9 +12.3 +6.9/DOppcSmCpInv SG 40.34 +7.7 +21.3 +12.9/APennsylvaniaA f MP 16.52 +.6 +5.7 +3.4/ARsrchGr,IncZ LG 16.47 +2.7 +23.1 +10.9/DSP500Idx LB 58.50 +3.0 +20.2 +11.6/BShrtIntermMnBdD b MS 12.85 -.4 +1.4 +.5/DShrtTrmIncD CS 10.29 -.1 +1.4 +.8/DSmCpStkIdxInvs SB 33.09 +2.6 +9.9 +12.3/AStandishGlbFII IB 21.66 +.7 +4.3 +2.4/BStratValA f LV 39.23 +4.7 +12.4 +10.4/BStratValI LV 39.30 +4.7 +12.7 +10.7/AStructMidCpA f MB 33.89 +3.0 +14.9 +10.0/BStructMidCpI MB 34.62 +3.1 +15.2 +10.3/BSustUSEqZ LB 11.30 +2.2 +14.9 +8.0/ET/STtlRetBdI MI 23.03 +.1 +4.9 +2.5/BTechGrA f ST 49.10 +.5 +42.9 +17.4/CTxMgdGrA m LB 29.18 +3.1 +24.7 +9.4/DUSMortgZ b GI 14.81 ... +1.2 +1.0/CUltraShrtIncZ UB 10.07 +.1 +.8 +.2/EWldwideGrA f WS 59.70 +2.5 +25.9 +10.3/B

DriehausActvInc XS 9.84 +.2 -.2 +1.5/CEmMktsGrInv d EM 38.74 +.7 +38.5 +9.7/BsEvnDrv AM 10.46 +1.0 +1.2 +1.7/C

DupreeMtKntckyTFInc SI 7.76 +.4 +4.0 +2.2/BMtKntckyTFSM SS 5.30 ... +2.9 +1.2/BMtNrthCrlnTFInc SI 11.59 +.4 +4.4 +2.4/AMtTnnssTFInc SI 11.46 +.2 +3.8 +2.1/B

EPEmMktsSmCoA m EM 13.97 +2.6 +28.9 +6.0/D

Eaton VanceAMTFreeMuniIncA m ML 9.10 +.2 +4.8 +2.9/CAmtFreeMuniIncI ML 9.94 +.2 +5.0 +3.2/BAtlntCptSMIDCA m MG 29.92 +2.7 +22.1 +14.8/AAtlntCptSMIDCI MG 32.96 +2.8 +22.3 +15.1/ABalA m MA 9.04 +2.2 +12.7 +7.2/BBalC m MA 9.08 +2.1 +11.9 +6.4/CCAMnOpA m MF 10.39 +.2 +4.4 +3.3/ADivBldrA m LB 14.40 +3.4 +17.7 +10.7/CDivBldrC m LB 14.47 +3.3 +16.7 +9.9/DDivBldrI LB 14.38 +3.4 +17.9 +11.0/BFltngRtA m BL 9.29 +.2 +3.8 +4.3/BFltngRtAdv b BL 8.98 +.2 +3.8 +4.2/BFltngRtAdvtgA m BL 10.88 +.3 +4.6 +5.1/AFltngRtAdvtgAdv b BL 10.88 +.3 +4.6 +5.1/AFltngRtAdvtgC m BL 10.86 +.2 +4.1 +4.6/AFltngRtC m BL 8.97 +.1 +3.1 +3.5/DFltngRtHiIncA m BL 9.42 +.4 +4.2 +4.6/AFltngRtHiIncAdv b BL 8.85 +.3 +4.2 +4.6/AFltngRtHiIncC m BL 8.84 +.4 +3.4 +3.8/CFltngRtHiIncI BL 8.86 +.3 +4.4 +4.9/AFltngRtInstl BL 8.99 +.2 +4.2 +4.5/AFltngRtMuniIncA m MS 9.82 ... +1.0 +.3/EGlbIncBldrA m IH 9.09 +1.4 +14.8 +7.6/AGlbIncBldrC m IH 9.00 +1.4 +14.0 +6.8/AGlbMcrAbRtA m NT 9.14 +.1 +3.8 +3.5/BGlbMcrAbRtI NT 9.13 +.2 +4.2 +3.9/AGovtObligsA m GS 6.25 ... +1.1 +.5/BGovtObligsC m GS 6.24 -.1 +.4 -.2/EGrA m LG 26.52 +3.1 +24.8 +11.8/CGreaterChinaGrA x CH 24.51 -.5 +44.4 +12.4/CGreaterIndiaA m EI 36.17 +3.3 +38.3 +10.5/BHYMuniIncA m HM 9.01 +.6 +7.9 +4.7/BHYMuniIncC m HM 8.33 +.5 +7.1 +3.9/DHiIncOppsA m HY 4.52 +.9 +5.8 +6.3/BHiIncOppsC m HY 4.52 +.8 +5.1 +5.6/CIncofBostonA m HY 5.75 +1.0 +5.7 +5.9/BIncofBostonC m HY 5.76 +.9 +5.0 +5.2/DIncofBostonI HY 5.75 +.8 +6.0 +6.2/BLgCpValA x LV 19.28 +4.0 +13.4 +8.2/DLgCpValC x LV 19.31 +4.0 +12.6 +7.4/ELgCpValI x LV 19.35 +4.0 +13.7 +8.5/DLgCpValR x LV 19.23 +3.9 +13.1 +7.9/DMAMnIncA m MT 8.87 +.2 +4.2 +2.3/BMnstMnIncA m SM 9.46 +.3 +4.0 +2.3/CNYMuniIncA m MY 10.10 +.2 +4.8 +3.1/BNYMuniIncC m MY 10.11 +.2 +4.0 +2.3/DNrthCrlnMnIncA m SL 8.99 ... +3.3 +2.4/BNtnlLtdMtMnIncA m MI 9.87 -.2 +3.7 +1.8/DNtnlLtdMtMnIncC m MI 9.26 -.2 +3.0 +1.0/ENtnlMnIncA m ML 9.86 -.1 +4.6 +3.6/ANtnlMnIncC m ML 9.86 -.2 +3.9 +2.8/CNtnlMnIncI ML 9.86 -.1 +4.9 +3.9/ANwJrsyMnIncA m MJ 9.20 +.2 +4.7 +3.0/COhioMuniIncA m MO 8.98 +.3 +4.3 +2.8/BOregonMuniIncA m SL 8.53 +.2 +2.7 +2.7/APnsylvnMnIncA m MP 8.64 ... +3.3 +2.3/DShrtDrGovtIncA m GS 8.23 +.1 +1.5 +1.3/AShrtDrStratIncA m NT 7.45 -.1 +4.6 +3.5ShrtDrStratIncC m NT 7.02 -.2 +3.8 +2.7SthCrlnMnIncA m SL 9.16 -.2 +2.9 +2.6/BTABSShTrmMnBdA m MS 10.40 -.1 +2.1 +.9/BTABSShTrmMnBdI MS 10.40 -.1 +2.3 +1.1/BTxMgdEqAstAlcA m XM 20.54 +2.7 +17.8 +9.5/BTxMgdEqAstAlcC m XM 19.04 +2.7 +17.0 +8.7/CTxMgdGlbDivIncA x WS 12.60 +1.9 +18.1 +8.1/CTxMgdGlbDivIncC x WS 12.57 +1.8 +17.3 +7.3/DTxMgdGr10 x LB 1133.94 +3.6 +21.4 +11.7/BTxMgdGr11A x LB 50.76 +3.6 +21.1 +11.3/BTxMgdGr11C x LB 45.63 +3.5 +20.2 +10.5/CTxMgdGr12A x LB 22.82 +3.6 +20.9 +11.2/BTxMgdGr12C x LB 22.23 +3.5 +20.0 +10.3/CTxMgdMltCpGrA m LG 26.68 +2.1 +24.6 +11.3/DTxMgdSmCpA m SG 27.73 +1.4 +12.9 +10.3/CTxMgdValA m LV 26.10 +3.9 +16.1 +8.7/DTxMgdValC m LV 25.12 +3.8 +15.3 +7.9/DTxMgdValI LV 25.97 +3.9 +16.4 +9.0/CWldwideHlthSciA m SH 10.58 +2.3 +16.1 +2.3/DWldwideHlthSciC m SH 10.70 +2.3 +15.4 +1.5/E

Edgar LomaxVal LV 14.70 +4.1 +18.2 +10.7/A

EdgewoodGrInstl LG 29.95 +1.4 +34.8 +16.3/A

ElfunDivers MA 20.48 +1.6 +14.3 +6.5/CInc CI 11.46 +.5 +4.0 +2.7/BIntlEq FB 22.60 +.8 +20.7 +6.1/DTrusts LG 66.26 +2.6 +24.5 +11.1/DTxExInc ML 11.56 +.2 +4.6 +2.8/C

EmeraldBnkngFinA m SF 46.36 +4.3 +11.9 +19.5/AGrA m SG 25.48 +4.5 +23.0 +13.1/A

EuroPacGoldA m SP 8.55 -2.4 +5.7 +10.5/AIntlDivIncA m FV 8.34 +1.5 +13.6 -.6/EIntlValA m FV 7.67 +1.3 +11.9 -.2/E

EvermoreGlbValInstl d SW 15.16 +2.1 +18.7 +15.7/A

FAMEqIncInv MB 29.55 +1.3 +10.3 +10.8/AValInv MG 76.06 +2.9 +15.2 +10.6/C

FDPBKInstlInvA m FB 13.66 +1.6 +24.8 +6.3/DBRCorAlpBdInvA m MU 10.25 +.7 +3.9 +1.8

FMICommonStk MB 29.23 +2.6 +11.8 +8.9/CLgCp LB 23.26 +5.2 +18.0 +10.4/C

FPACptl MV 33.10 +1.4 -8.5 -.7/ECrescent d MA 35.20 +1.4 +9.2 +6.3/DNewInc d NT 10.01 +.2 +2.6 +1.8/DParamount WS 21.96 +2.3 +25.4 +11.4/AUSVal LB 9.80 +2.8 +8.3 +2.1/E

Fairholme FundsFcdInc HY 11.49 +2.1 -2.0 +8.8/AFund d LV 19.58 +5.3 -9.8 +1.1/E

FederatedAdjstblRtScIns GS 9.66 +.1 +.7 +.2/DBdA f TW 9.35 +1.0 +6.6 +4.3/BBdC m TW 9.41 +.9 +5.8 +3.5/DBdF f TW 9.43 +.9 +6.6 +4.3/BBdInstl TW 9.35 +.9 +6.9 +4.5/ACloverSmValA f SV 25.47 +4.2 +9.7 +9.0/DCloverSmValIns SV 25.62 +4.2 +9.9 +9.3/CCptlIncA f CA 8.11 +1.6 +9.3 +4.1/DCptlIncB m CA 8.12 +1.4 +8.4 +3.3/ECptlIncC m CA 8.10 +1.4 +8.4 +3.3/ECptlIncF f CA 8.10 +1.5 +9.3 +4.1/DCptlIncInstl CA 8.11 +1.5 +9.4 +4.3/DEqInc,IncA f LV 25.79 +2.9 +14.2 +7.1/EEqInc,IncC m LV 25.73 +2.8 +13.3 +6.3/EEqInc,IncInstl LV 25.78 +2.8 +14.4 +7.4/EFltngRStrIncA m BL 9.95 +.3 +3.0 +3.8/CFltngRStrIncIns BL 9.95 +.3 +3.3 +4.2/CGlbAllcA f IH 20.04 +1.7 +15.7 +5.1/CGlbAllcC m IH 19.46 +1.6 +14.9 +4.3/DGlbAllcInstl IH 20.16 +1.7 +16.0 +5.4/CGvtIncIns GI 10.12 +.1 +2.0 +1.4/BGvtIncSecIncF f GI 8.76 +.2 +2.0 +1.1/CGvtUltShrDrIns UB 9.88 ... +1.0 +.4/DGvtUltShrDrSvc UB 9.88 +.1 +1.0 +.3/EHYTrustSvc d HY 6.86 +1.3 +6.9 +6.4/AHiIncBdA f HY 7.56 +.9 +6.3 +6.1/BHiIncBdC m HY 7.55 +.8 +5.6 +5.3/CInsHYBdIns d HY 10.00 +1.0 +6.9 +7.0/AIntermCorpBdIns TW 9.19 +.3 +4.3 +2.6/EIntermMuniIns MI 10.09 ... +4.5 +2.5/BIntlLeadersA f FB 36.85 +1.5 +25.6 +6.2/DIntlLeadersC m FB 34.16 +1.5 +24.7 +5.4/EIntlLeadersIns FB 36.96 +1.5 +25.9 +6.5/DIntlSmMidCoA m FR 41.43 +.5 +30.9 +9.7/DIntlStrVlDvA f FV 3.74 +1.7 +12.7 +2.1/EIntlStrVlDvC m FV 3.71 +1.9 +12.1 +1.4/EIntlStrVlDvIns FV 3.75 +1.9 +13.3 +2.5/EKaufLCA f LG 23.25 +1.6 +22.1 +10.3/DKaufLCC m LG 21.53 +1.5 +21.2 +9.4/EKaufLCIns LG 23.78 +1.6 +22.4 +10.6/DKaufLCR b LG 22.28 +1.6 +21.7 +9.8/EKaufmannA m MG 5.47 +2.1 +25.0 +11.8/BKaufmannB m MG 4.54 +1.9 +24.3 +11.1/BKaufmannC m MG 4.54 +1.9 +24.6 +11.2/BKaufmannR m MG 5.48 +1.9 +24.9 +11.8/BKaufmannSmCpA m SG 31.14 +3.8 +33.5 +15.7/AKaufmannSmCpC m SG 26.99 +3.7 +32.7 +15.1/AMDTBalA f MA 18.78 +1.7 +13.2 +6.3/DMDTLgCpValInstl LV 27.83 +3.4 +12.7 +8.9/CMDTLgCpValSvc LV 27.84 +3.4 +12.4 +8.6/DMDTMidCpGrA f MB 38.89 +2.5 +22.6 +9.9/BMDTSmCpCorInstl SB 20.58 +2.9 +13.8 +15.8/AMDTSmCpGrA f SG 23.30 +2.6 +21.9 +16.0/AMDTSmCpGrInstl SG 24.16 +2.6 +22.1 +16.2/AMIIntrmMnA f SI 11.13 -.1 +3.4 +1.8/CMaxCpIdxInstl LB 12.80 +3.0 +20.6 +11.9/AMaxCpIdxvc b LB 12.66 +3.0 +20.3 +11.6/BMidCpIdxSvc MB 24.26 +2.3 +13.5 +11.2/AMnHYAdvtgA f HM 8.98 +.6 +7.2 +4.3/CMnHYAdvtgC m HM 8.98 +.6 +6.6 +3.5/DMnHYAdvtgF f HM 8.98 +.6 +7.2 +4.3/CMnStkAdvtgA f CA 13.55 +1.4 +10.1 +5.5/BMnStkAdvtgAC m CA 13.53 +1.4 +9.2 +4.7/CMnStkAdvtgAF f CA 13.55 +1.4 +10.1 +5.5/BMnStkAdvtgAIns CA 13.55 +1.5 +10.3 +5.7/BMnUltraShrtA m MS 9.99 ... +.7 +.2/EMnUltraShrtIns MS 9.99 ... +1.1 +.7/CMortgInstl CI 9.56 +.2 +2.6 +2.1/CMuniBdA f ML 10.54 +.3 +4.9 +2.7/DOhioMuniIncF m MO 11.19 +.2 +4.2 +2.4/BPEMnIncA f MP 10.93 +.2 +4.5 +2.8/BPrudentBearA f BM 15.66 -2.4 -15.5 -12.2/APrudentBearIns BM 16.01 -2.3 -15.3 -12.0/AShIntTtRtBdIns CS 10.28 ... +1.7 +1.8/AShrtIntrmDrMnA m MS 10.25 -.2 +1.7 +.3/EShrtIntrmDrMnIn MS 10.25 -.1 +2.2 +.9/BShrtTrmIncInstl CS 8.49 ... +1.8 +1.2/CShrtTrmIncY CS 8.49 ... +1.8 +1.3/BStratIncA f MU 9.10 +1.0 +5.8 +4.7/BStratIncC m MU 9.09 +.9 +5.0 +3.9/CStratIncF f MU 9.04 +1.0 +5.8 +4.7/BStratValDivA f LV 6.12 +2.6 +14.3 +10.1/BStratValDivC m LV 6.13 +2.5 +13.5 +9.3/CStratValDivIns LV 6.15 +2.6 +14.7 +10.4/AStrtgcIncIS MU 9.05 +1.0 +6.1 +5.0/ATtlRetBdA m CI 10.92 +.6 +3.8 +2.5/BTtlRetBdC m CI 10.92 +.6 +3.3 +2.0/DTtlRetBdInstl CI 10.92 +.6 +4.4 +3.1/ATtlRetBdSvc b CI 10.92 +.6 +4.1 +2.8/BTtlRetGovtBdIns GI 10.77 +.4 +2.7 +1.3/BTtlRetGovtBdSvc b GI 10.77 +.3 +2.3 +1.0/CUSGvtSc13YrsIns GS 10.24 -.1 +.1 +.2/DUSGvtSc13YrsY GS 10.24 -.1 +.2 +.3/CUSGvtSc25YrIns GS 10.77 -.2 +.3 +.3/DUltraShrtBdA m UB 9.11 ... +1.2 +.7/DUltraShrtBdIns UB 9.11 ... +1.7 +1.2/BforUSGovtSecA f GI 7.36 ... +1.7 +1.2/B

Fidelity1000ValueIdx LV 13.06 +3.5 +12.2 +9.3/C100Index LB 17.62 +3.7 +21.3 +12.4/A500IdxIns LB 93.11 +3.0 +20.7 +12.1/A500IdxInsPrm LB 93.11 +3.0 +20.7 +12.1/A500IdxInv LB 93.09 +3.0 +20.7 +12.1/A500IndexPrm LB 93.11 +3.1 +20.7 +12.1/AAllSectorEq LG 13.95 +2.1 +20.2 +11.0/DArizonaMuniInc SL 12.06 +.3 +5.2 +2.9/AAsstMgr20% XY 13.69 +.6 +6.5 +3.8/CAsstMgr30% XY 11.25 +.8 +8.8 +4.9/AAsstMgr40% CA 11.85 +.9 +11.0 +5.9/BAsstMgr50% CA 18.71 +1.1 +13.0 +6.7/AAsstMgr60% MA 12.79 +1.2 +15.1 +7.5/BAsstMgr70% MA 22.99 +1.4 +17.2 +8.3/AAsstMgr85% AL 19.88 +1.6 +20.5 +9.6/ABCGrowth LG 13.76 +1.6 +35.2 +14.4/ABCGrowth LG 87.20 +1.7 +35.2 +14.3/ABCGrowthK LG 87.30 +1.7 +35.3 +14.4/ABalanced MA 23.57 +1.7 +15.7 +8.2/ABalancedK MA 23.57 +1.7 +15.8 +8.3/ABlueChipVal LV 19.33 +4.1 +13.3 +8.7/DCALtdTrmTFBd SS 10.57 -.2 +2.3 +1.1/BCAMuniInc MC 12.97 +.2 +5.7 +3.0/CCanada d MQ 53.16 -.5 +11.3 +4.0/CCap&Inc d HY 10.27 +.9 +10.8 +7.3/AChinaRegion d CH 34.88 -1.6 +47.3 +11.3/DCmdtyStrat BB 5.18 -2.4 -3.9 -9.0/ECnncticutMunInc SI 11.44 +.1 +4.1 +2.3/ACnsrvIncMnBd MS 10.02 ... +1.0 +.5/DCnsrvIncMnBdIns MS 10.02 ... +1.1 +.6/CContrafund LG 122.01 +1.8 +31.8 +13.9/AContrafundK LG 121.92 +1.8 +31.9 +14.0/AConvertibleSecs CV 28.44 +.2 +8.7 +2.2/ECorpBd TW 11.68 +1.0 +6.7 +3.9/CCptlApprec LG 34.61 +2.2 +21.9 +8.9/ECptlApprecK LG 34.67 +2.2 +22.0 +9.0/EDisciplinedEq LB 38.37 +2.7 +20.2 +9.6/DDisciplinedEqK LB 38.30 +2.7 +20.3 +9.7/DDivGro LB 32.35 +4.6 +18.4 +9.3/DDivGroK LB 32.31 +4.6 +18.5 +9.4/DDiversIntl FG 39.37 +1.0 +24.6 +7.7/DDiversIntlK FG 39.29 +1.0 +24.8 +7.9/DEmMkts EM 21.26 -.2 +35.4 +10.5/AEmMkts d EM 31.70 +1.8 +42.9 +10.8/AEmMktsDbt EB 10.33 +1.2 +10.2 +9.8/AEmMktsDiscovery d EM 15.02 +.2 +31.5 +10.3/AEmMktsIdxPrm d EM 11.00 +.1 +32.5 +8.4/BEmMktsK d EM 31.71 +1.8 +43.2 +11.0/AEmergEMEA d EM 9.60 +3.8 +16.1 +8.9/BEmergingAsia d PJ 43.85 -.4 +42.5 +12.1/BEqDividendInc LV 29.77 +4.1 +12.6 +9.4/CEqDividendIncK LV 29.77 +4.1 +12.7 +9.5/CEqIncome LV 60.01 +3.3 +12.1 +9.3/CEqIncomeK LV 59.97 +3.4 +12.2 +9.4/CEurope ES 42.39 +1.2 +26.1 +7.6/BExMktIdxInPr MB 63.57 +2.5 +15.9 +10.6/BExMktIdxInv MB 63.56 +2.5 +15.8 +10.6/BExMktIdxPr MB 63.58 +2.5 +15.9 +10.6/BExprtMltntnl LB 21.88 +5.1 +19.1 +10.9/CExprtMltntnlK LB 21.83 +5.1 +19.3 +11.0/BFidelity LG 45.06 +2.7 +23.4 +11.1/DFidelityK LG 45.04 +2.7 +23.5 +11.2/DFltngRtHiInc BL 9.50 +.4 +4.4 +4.0/CFltngRtHiInc d BL 9.63 +.4 +3.6 +4.2/BFocedHiInc d HY 8.72 +.7 +6.9 +5.6/CFocusedStock LG 22.50 +1.1 +30.4 +11.4/CFourinOneIdx AL 44.87 +2.2 +18.0 +9.3/AFrdm2005 TA 12.81 +.9 +9.8 +5.4/CFrdm2010 TA 16.46 +1.0 +11.5 +6.2/AFrdm2015 TD 13.70 +1.3 +13.3 +7.0/AFrdm2020 TE 16.89 +1.4 +14.5 +7.6/AFrdm2025 TG 14.63 +1.5 +15.6 +8.1/AFrdm2030 TH 18.36 +1.7 +18.2 +9.3/AFrdm2035 TI 15.43 +1.9 +20.2 +10.0/AFrdm2040 TJ 10.84 +2.0 +20.4 +10.1/AFrdm2045 TK 12.26 +2.0 +20.4 +10.1/AFrdm2050 TN 12.32 +2.0 +20.4 +10.1/AFrdm2055 TL 13.87 +2.0 +20.4 +10.1/AFrdmIdx2055Inv TL 15.18 +2.1 +19.0 +9.4/BFrdmInc RI 11.96 +.6 +7.6 +4.3/BGNMA GI 11.40 +.1 +1.8 +1.5/AGlbCmdtyStk d SN 12.52 +1.7 +12.5 +3.8/BGlbHiInc d HY 9.78 +.9 +10.0 +6.7/AGlbStrats MA 9.97 +1.5 +17.6 +7.9/AGlbexUSIdxIns FB 13.25 +1.1 +24.6 +7.6/BGlbexUSIdxInsPr FB 13.26 +1.1 +24.8 +7.7/BGlbexUSIdxPr FB 13.25 +1.1 +24.6 +7.6/BGlobalBalanced IH 24.83 +1.3 +18.8 +6.0/BGlobalEqIncome d WS 14.48 +2.3 +20.1 +9.0/CGlobalexUSIdx FB 13.29 +1.1 +24.8 +7.6/BGovernmentInc GI 10.23 +.3 +2.3 +1.2/BGrDiscv LG 32.39 +.7 +34.0 +13.6/AGrDiscvK LG 32.40 +.8 +34.1 +13.7/AGrStrategies MG 40.63 +2.3 +19.5 +9.3/DGrStrategiesK MG 40.95 +2.3 +19.7 +9.4/DGroCo LG 18.21 +1.4 +36.3 +17.1/AGroCo LG 185.39 +1.4 +35.5 +16.9/AGroCoK LG 185.36 +1.4 +35.7 +17.0/AGrowth&Inc LB 37.24 +4.3 +14.9 +10.4/CGrowth&IncK LB 37.20 +4.3 +15.1 +10.5/CHighIncome d HY 8.98 +1.0 +8.1 +6.5/AIndependence LG 41.85 +2.1 +25.0 +8.2/EIndependenceK LG 41.90 +2.1 +25.1 +8.3/EInfPrtBd IP 12.11 +.5 +2.4 +1.3/CInfPrtBdIdxPrm IP 9.92 +.5 +2.7 +1.6/BIntermediateBd CI 10.82 ... +2.4 +1.8/DInternationalVa d FV 8.95 +1.2 +18.2 +5.8/DIntlCptlApprec FG 20.62 +1.9 +33.4 +10.7/AIntlDiscv FG 44.76 +1.0 +29.1 +8.6/CIntlEnhIdx d FV 9.98 +1.0 +25.6 +9.2/AIntlGr FG 16.33 +1.0 +27.6 +9.0/CIntlGr FG 13.43 +.9 +27.1 +8.8/CIntlIdxInstl FB 43.56 +1.5 +23.4 +7.6/BIntlIdxInstlPrm FB 43.56 +1.5 +23.4 +7.7/BIntlIdxInv FB 43.52 +1.5 +23.3 +7.5/CIntlIdxPremium FB 43.55 +1.5 +23.4 +7.6/BIntlRlEstt d GR 11.47 +2.1 +23.6 +7.6/AIntlSmCp FR 18.67 +3.3 +31.2 +12.7/B








IntlSmCp d FQ 29.09 +2.2 +29.3 +14.9/AIntlSmCpOpps d FR 18.92 +3.6 +32.7 +13.9/AIntlVal FV 10.90 +1.3 +19.0 +6.0/DIntrmGovtInc GI 10.43 -.1 +1.2 +.8/DIntrmMuniInc MI 10.40 +.1 +4.5 +2.2/CIntrmTrBdIdPrm GI 10.71 +.2 +2.6 +1.5/AInvmGradeBd CI 11.29 +.4 +4.3 +2.8/BInvmGradeBd CI 7.94 +.6 +4.0 +2.6/BJapan d JS 15.40 +2.2 +29.7 +12.8/CJapanSmlrCo d JS 18.84 +4.7 +34.9 +19.2/ALTTrsBdIdxPrm GL 13.38 +2.3 +9.3 +2.8/DLargeCapStock LB 32.90 +4.0 +16.2 +10.7/CLatinAmerica d LS 23.59 +.7 +25.3 +3.0/CLgCpCorEnhIdx LB 14.52 +3.4 +20.5 +10.9/BLgCpGrEnhIdx LG 18.79 +3.0 +26.2 +13.1/BLgCpValEnhIdx LV 13.01 +3.9 +14.2 +9.8/BLimitedTermGov GS 9.88 -.1 +.6 +.5/CLowPrStk MV 53.37 +3.1 +18.1 +9.6/BLowPrStkK MV 53.32 +3.1 +18.2 +9.7/BLtdTrmMuniInc MS 10.52 -.2 +2.4 +1.0/BLvrgdCoStk MG 32.40 +1.4 +17.2 +7.4/ELvrgdCoStkK MG 32.46 +1.4 +17.3 +7.5/EMAMunicipalInc MT 12.25 +.4 +5.3 +2.8/AMagellan LG 103.36 +2.1 +25.0 +12.1/CMagellanK LG 103.20 +2.1 +25.2 +12.2/CMegaCapStock LB 17.22 +4.0 +16.4 +10.3/CMichiganMuniInc SI 12.21 +.3 +5.3 +2.9/AMidCapIdxIns MB 21.01 +2.3 +16.4 +10.2/BMidCapIdxPrm MB 21.00 +2.2 +16.3 +10.1/BMidCapStock MG 37.59 +2.2 +16.7 +10.5/CMidCapStockK MG 37.60 +2.2 +16.8 +10.6/CMidCapValue MV 26.15 +3.2 +15.0 +8.5/CMidCpEnhIdx MB 15.35 +2.9 +16.1 +9.9/BMinnesotaMnInc SM 11.64 +.2 +4.4 +2.5/CMortgageSecs CI 11.24 +.2 +2.4 +1.9/DMrylndMuniInc SI 11.37 +.4 +5.7 +2.9/AMuniInc ML 13.11 +.4 +6.4 +3.2/BMuniInc2019 MS 10.57 -.2 +1.3 +1.0/BNJMunicipalInc MJ 11.93 +.2 +6.7 +3.1/BNYMuniInc MY 13.22 +.2 +5.2 +3.0/BNasdCmpIdx LG 90.70 +1.8 +28.4 +15.0/ANewMillennium LG 42.43 +2.6 +17.7 +10.5/DNewMktsInc d EB 16.21 +1.4 +9.6 +8.5/ANordic d MQ 51.19 ... +18.8 +8.7/BOTCPortfolio LG 109.57 +1.3 +38.2 +17.3/AOTCPortfolioK LG 110.98 +1.3 +38.4 +17.4/AOhioMunilInc MO 12.19 +.4 +5.8 +3.4/AOverseas FG 49.75 +1.3 +27.2 +11.2/AOverseasK FG 49.62 +1.3 +27.3 +11.3/APacificBasin d DP 36.30 +1.6 +37.2 +14.7/APennsylvnMnInc MP 11.18 +.3 +5.3 +3.0/BPuritan MA 23.23 +1.7 +17.8 +8.6/APuritanK MA 23.21 +1.7 +17.8 +8.7/ARealEstInv SR 42.62 -1.0 +4.8 +6.6/ARealEstateEq SR 13.21 -.5 +4.8 +5.1/DRlEstateIdxPrm d SR 15.79 -.4 +4.1 +5.5/CRlEsttInc SR 11.25 +.3 +7.4 +6.2/BRlEsttInc d SR 12.29 +.1 +7.4 +6.6/ASCGrth d SG 24.15 +2.0 +26.0 +15.4/ASCValue d SV 20.00 +2.4 +10.5 +11.5/BSTTrsBdIdxPrm GS 10.33 -.1 +.7 +.7/BShTrmBd CS 8.59 ... +1.1 +1.0/CShrtDurHiInc d HY 9.54 +.6 +4.6 +4.3/ESmCapIdxIns SB 20.45 +2.6 +12.6 +11.1/BSmCpDiscv SB 12.25 +2.7 +7.2 +8.5/DSmCpDiscv d SB 29.27 +2.8 +5.6 +8.0/DSmCpEnhIdx SB 13.70 +2.1 +4.8 +9.7/CSmCpOpps SB 13.73 +1.4 +9.6 +9.4/CSmallCapStock d SB 19.16 +3.0 +11.2 +10.3/BStkSelorAllCp LG 45.03 +2.1 +23.7 +11.8/CStkSelorLgCpVal LV 20.48 +3.3 +11.0 +8.6/DStkSelorSmCp d SB 25.89 +1.4 +9.3 +9.4/CStratDivInc AL 16.01 +1.3 +11.6 +8.3/BStratInc MU 11.14 +.7 +7.6 +5.1/AStratRlRet XY 8.77 -.4 +2.7 +.8/ETaxFreeBond ML 11.57 +.3 +6.2 +3.2/BTelecomandUtls SU 26.39 +2.1 +13.1 +9.4/ATotalBond CI 10.68 +.5 +4.2 +3.2/ATotalEmMkts d EM 13.55 +.3 +26.2 +10.7/ATrend LG 106.36 +1.4 +28.3 +13.0/BTtlIntlEq d FG 9.11 +1.4 +27.5 +8.8/CTtlMktIdxF LB 77.02 +3.0 +19.9 +11.9/ATtlMktIdxInsPrm LB 77.00 +3.0 +19.9 +11.9/ATtlMktIdxInstl LB 77.00 +3.0 +19.9 +11.8/ATtlMktIdxInv LB 76.98 +3.0 +19.8 +11.8/ATtlMktIdxPrm LB 77.00 +3.0 +19.8 +11.8/AUSBdIdxF CI 11.61 +.5 +3.5 +2.2/CUSBdIdxIns CI 11.61 +.5 +3.5 +2.1/CUSBdIdxInsPrm CI 11.61 +.5 +3.5 +2.2/CUSBdIdxInv CI 11.62 +.5 +3.4 +2.0/DUSBdIdxPrm CI 11.61 +.5 +3.5 +2.1/CValDiscv LV 28.57 +4.2 +12.8 +8.7/DValDiscvK LV 28.58 +4.2 +12.9 +8.9/CValue MV 118.76 +3.0 +13.4 +8.6/CValueK MV 118.84 +3.0 +13.5 +8.7/CValueStrategies LV 44.71 +2.2 +17.2 +9.8/BWorldwide WS 26.10 +1.2 +28.0 +10.0/B

Fidelity AdvisorAssetMgr60%A m MA 12.73 +1.3 +14.8 +7.2/BAssetMgr70%A m MA 22.91 +1.4 +16.9 +8.0/AAssetMgr70%C m MA 22.69 +1.3 +16.1 +7.2/BAssetMgr70%I MA 22.99 +1.4 +17.2 +8.3/ABalancedA m MA 20.71 +1.7 +15.3 +7.9/ABalancedC m MA 20.59 +1.6 +14.5 +7.1/BBalancedI MA 21.10 +1.7 +15.6 +8.2/ABalancedM m MA 20.95 +1.6 +15.0 +7.7/BBiotechnologyA m SH 24.37 +3.0 +22.1 +1.4/EBiotechnologyI SH 25.75 +3.0 +22.4 +1.7/EBiotechnologyM m SH 23.12 +2.9 +21.7 +1.1/ECAMuniIncI MC 12.99 +.2 +5.6 +2.9/CCapitalDevA m LB 15.73 +4.0 +15.8 +10.5/CCapitalDevO LB 16.26 +4.0 +16.2 +10.8/CConsumerDscrtA m CD 24.94 +5.0 +20.1 +10.3/CConsumerStplsA m CC 96.76 +4.0 +10.2 +5.6/EConsumerStplsC m CC 93.95 +3.9 +9.4 +4.8/EConsumerStplsI CC 97.54 +4.0 +10.5 +5.9/DConsumerStplsM m CC 95.79 +3.9 +9.9 +5.3/ECorporateBondI TW 11.68 +1.0 +6.7 +3.8/CDiverIntlA m FG 23.27 +1.0 +24.5 +8.3/DDiverIntlC m FG 22.35 +1.0 +23.6 +7.4/EDiverIntlI FG 23.61 +1.0 +24.8 +8.6/CDiverIntlM m FG 23.13 +1.0 +24.1 +8.0/DDiversifiedStkA m LB 24.54 +2.5 +17.9 +10.2/CDiversifiedStkO LB 25.18 +2.5 +18.3 +10.5/CDividendGrowthA m LB 20.06 +4.5 +17.9 +8.9/EDividendGrowthC m LB 19.04 +4.4 +17.0 +8.1/EDividendGrowthI LB 21.03 +4.5 +18.2 +9.1/DDividendGrowthM m LB 19.95 +4.5 +17.7 +8.6/EEmMktsIncA m EB 14.29 +1.4 +9.2 +8.1/AEmMktsIncC m EB 14.40 +1.3 +8.5 +7.3/BEmMktsIncI d EB 14.01 +1.4 +9.6 +8.4/AEmMktsIncM m EB 14.23 +1.5 +9.2 +8.0/AEmergingAsiaA m PJ 40.01 -.4 +42.9 +12.0/BEmergingAsiaC m PJ 36.43 -.4 +41.9 +11.2/BEmergingAsiaI d PJ 41.20 -.3 +43.3 +12.3/AEmergingMktsA m EM 29.22 +1.7 +42.1 +10.2/AEmergingMktsC m EM 27.86 +1.6 +41.1 +9.4/BEmergingMktsI d EM 29.34 +1.7 +42.6 +10.6/AEnergyA m EE 32.40 +1.5 -9.9 +.8/AEnergyC m EE 29.64 +1.4 -10.6 +.1/BEnergyI EE 34.19 +1.5 -9.7 +1.1/AEnergyM m EE 33.08 +1.5 -10.2 +.5/AEquityGrowthA m LG 121.95 +.7 +34.2 +13.3/BEquityGrowthC m LG 105.73 +.7 +33.2 +12.5/BEquityGrowthI LG 132.47 +.7 +34.5 +13.6/AEquityGrowthM m LG 119.88 +.7 +33.9 +13.1/BEquityIncomeA m LV 35.13 +3.9 +10.9 +8.6/DEquityIncomeC m LV 35.31 +3.9 +10.1 +7.8/EEquityIncomeI LV 36.58 +4.0 +11.1 +8.9/CEquityIncomeM m LV 35.83 +3.9 +10.6 +8.4/DEquityValueA m LV 18.91 +4.2 +12.4 +8.3/DFinancialSvcsA m SF 21.52 +5.2 +18.6 +11.3/CFinancialSvcsC m SF 20.20 +5.0 +17.7 +10.5/CFltngRtHiIncA m BL 9.64 +.3 +3.2 +3.9/CFltngRtHiIncC m BL 9.64 +.3 +2.6 +3.1/EFltngRtHiIncI d BL 9.62 +.4 +3.6 +4.1/CFltngRtHiIncM m BL 9.63 +.3 +3.3 +3.8/CFreedom2005A m TA 12.37 +.8 +9.3 +4.9/DFreedom2005I TA 12.47 +.9 +9.7 +5.2/CFreedom2010A m TA 12.96 +1.0 +11.1 +5.7/AFreedom2010M m TA 12.90 +1.0 +10.8 +5.5/BFreedom2015A m TD 13.16 +1.2 +12.8 +6.5/AFreedom2015C m TD 13.00 +1.1 +12.0 +5.7/CFreedom2015I TD 13.28 +1.2 +13.0 +6.7/AFreedom2015M m TD 13.12 +1.2 +12.4 +6.2/BFreedom2020A m TE 14.22 +1.3 +13.8 +7.0/AFreedom2020C m TE 14.06 +1.2 +13.1 +6.2/CFreedom2020I TE 14.35 +1.3 +14.1 +7.3/AFreedom2020M m TE 14.20 +1.3 +13.6 +6.7/AFreedom2025A m TG 14.17 +1.4 +15.0 +7.5/BFreedom2025C m TG 13.93 +1.3 +14.1 +6.7/DFreedom2025I TG 14.31 +1.4 +15.2 +7.7/AFreedom2025M m TG 14.18 +1.4 +14.7 +7.2/CFreedom2030A m TH 15.41 +1.6 +17.5 +8.6/AFreedom2030C m TH 15.12 +1.5 +16.7 +7.8/CFreedom2030I TH 15.52 +1.6 +17.8 +8.9/AFreedom2030M m TH 15.33 +1.7 +17.3 +8.3/BFreedom2035A m TI 15.02 +1.8 +19.5 +9.3/AFreedom2035C m TI 14.62 +1.8 +18.6 +8.5/CFreedom2035I TI 15.14 +1.9 +19.8 +9.6/AFreedom2035M m TI 14.89 +1.8 +19.2 +9.1/BFreedom2040A m TJ 16.09 +1.9 +19.6 +9.4/BFreedom2040C m TJ 15.69 +1.8 +18.8 +8.6/DFreedom2040I TJ 16.21 +1.9 +19.9 +9.7/AFreedom2040M m TJ 16.01 +1.8 +19.3 +9.1/BFreedom2045A m TK 12.46 +1.9 +19.6 +9.4/BFreedom2045I TK 12.55 +1.9 +19.9 +9.6/AFreedom2045M m TK 12.36 +1.9 +19.4 +9.1/CFreedom2050A m TN 12.40 +1.9 +19.6 +9.4/BFreedom2050I TN 12.49 +1.9 +19.8 +9.6/AFreedom2050M m TN 12.33 +1.9 +19.3 +9.1/CFreedom2055A m TL 13.54 +1.9 +19.6 +9.4/BFreedom2055I TL 13.61 +1.9 +19.8 +9.6/BFreedomIncomeA m RI 11.30 +.6 +7.3 +3.9/CFreedomIncomeI RI 11.34 +.6 +7.5 +4.2/BGlobalCmdtyStkI d SN 12.52 +1.7 +12.7 +3.9/BGovernmentIncA m GI 10.25 +.2 +2.0 +.9/DGovernmentIncC m GI 10.25 +.2 +1.3 +.1/EGovernmentIncI GI 10.25 +.3 +2.3 +1.2/CGovernmentIncM m GI 10.25 +.2 +2.0 +.9/DGrowth&IncomeA m LB 30.47 +4.2 +14.6 +10.0/DGrowth&IncomeC m LB 28.60 +4.1 +13.8 +9.2/DGrowth&IncomeM m LB 30.43 +4.1 +14.3 +9.7/DGrowthOppsA m LG 69.18 +2.0 +33.7 +12.8/BGrowthOppsC m LG 60.95 +1.9 +32.7 +11.9/CGrowthOppsI LG 73.84 +2.0 +34.1 +13.1/BGrowthOppsM m LG 68.68 +2.0 +33.4 +12.5/BHealthCareA m SH 42.45 +1.6 +23.5 +5.9/BHealthCareC m SH 34.20 +1.5 +22.6 +5.1/CHealthCareI SH 46.01 +1.6 +23.8 +6.2/BHealthCareM m SH 39.77 +1.5 +23.2 +5.6/BHighIncAdvtgA m HY 11.36 +1.2 +10.2 +7.3/AHighIncAdvtgC m HY 11.34 +1.1 +9.4 +6.5/AHighIncAdvtgI d HY 10.66 +1.3 +10.6 +7.6/AHighIncAdvtgM m HY 11.43 +1.3 +10.3 +7.3/AHighIncomeA m HY 7.92 +.8 +6.4 +6.0/BHighIncomeC m HY 7.90 +.7 +5.7 +5.2/DHighIncomeI d HY 7.94 +.8 +6.8 +6.3/BHighIncomeM m HY 7.91 +.8 +6.5 +6.0/BIndustrialsA m ID 40.75 +4.3 +16.2 +10.9/CIndustrialsC m ID 36.59 +4.3 +15.4 +10.1/CIndustrialsI ID 42.81 +4.4 +16.6 +11.2/BIndustrialsM m ID 39.88 +4.3 +15.9 +10.6/CInfl-ProtBondA m IP 11.95 +.4 +2.0 +.9/D

Infl-ProtBondI IP 12.07 +.5 +2.3 +1.2/CIntermMuniIncA m MI 10.40 ... +4.1 +1.8/DIntermMuniIncI MI 10.41 ... +4.4 +2.1/CIntlCapitalAppA m FG 19.34 +1.8 +32.6 +10.2/AIntlCapitalAppC m FG 17.12 +1.8 +31.7 +9.3/BIntlCapitalAppM m FG 18.88 +1.8 +32.3 +9.9/BIntlDiscvA m FG 44.53 +1.0 +28.7 +8.2/DIntlDiscvI FG 44.66 +1.0 +29.1 +8.6/CIntlGrA m FG 13.35 +.9 +26.7 +8.5/CIntlGrC m FG 13.15 +.8 +25.8 +7.7/DIntlGrI FG 13.40 +.9 +27.1 +8.9/CIntlSmCapOppsI d FR 18.89 +3.5 +32.6 +13.9/AIntlSmallCapA m FQ 28.61 +2.2 +29.0 +14.6/AIntlSmallCapI d FQ 29.28 +2.2 +29.3 +15.0/AInvestmentGrBdA m CI 7.93 +.4 +3.5 +2.2/CInvestmentGrBdI CI 7.95 +.6 +3.9 +2.5/BLargeCapA m LB 35.15 +4.0 +16.2 +10.4/CLargeCapC m LB 31.93 +4.0 +15.3 +9.6/DLargeCapI LB 36.72 +4.1 +16.5 +10.7/CLargeCapM m LB 35.02 +4.0 +15.8 +10.1/CLeveragedCoStkA m MG 42.04 +2.0 +13.7 +6.9/ELeveragedCoStkC m MG 37.66 +1.9 +12.9 +6.1/ELeveragedCoStkI MG 42.94 +2.0 +14.0 +7.2/ELeveragedCoStkM m MG 40.72 +2.0 +13.5 +6.6/ELimitedTermBdA m CS 11.44 ... +1.6 +1.3/BLimitedTermBdC m CS 11.41 -.1 +.8 +.5/ELimitedTermBdI CS 11.47 ... +1.8 +1.6/BLimitedTermBdM m CS 11.45 ... +1.7 +1.3/BLtdTermMuniIncA m MS 10.54 -.2 +2.0 +.6/CLtdTermMuniIncI MS 10.53 -.2 +2.3 +.9/BMaterialsA m SN 91.10 +1.5 +21.6 +8.9/AMaterialsC m SN 87.78 +1.4 +20.7 +8.1/AMaterialsI SN 91.50 +1.5 +21.9 +9.2/AMegaCapStockA m LB 17.07 +3.9 +16.1 +10.0/DMegaCapStockI LB 17.24 +4.0 +16.4 +10.4/CMidCapIIA m MG 20.46 +3.3 +17.5 +10.1/CMidCapIIC m MG 18.29 +3.2 +16.7 +9.3/DMidCapIII MG 21.08 +3.3 +17.8 +10.4/CMidCapIIM m MG 19.97 +3.2 +17.2 +9.8/CMidCapValueA m MV 25.81 +3.2 +14.7 +8.2/DMidCapValueM m MV 25.70 +3.1 +14.3 +7.9/DMortgageSecI CI 11.20 +.2 +2.3 +1.8/DMunicipalIncA m ML 13.15 +.3 +6.0 +2.8/CMunicipalIncC m ML 13.18 +.2 +5.2 +2.0/EMunicipalIncI ML 13.08 +.4 +6.3 +3.0/BMunicipalIncM m ML 13.19 +.3 +6.0 +2.8/CNewInsA m LG 31.11 +1.9 +26.9 +12.1/CNewInsC m LG 27.40 +1.9 +25.9 +11.3/DNewInsI LG 31.75 +1.9 +27.2 +12.4/BNewInsM m LG 30.13 +1.9 +26.6 +11.8/CNewInsZ LG 31.77 +2.0 +27.3 +12.5/BOverseasA m FG 24.37 +1.4 +27.1 +8.0/DOverseasI FG 24.86 +1.4 +27.5 +8.3/DOverseasM m FG 25.06 +1.4 +26.9 +7.7/DRealEstateA m SR 23.18 -.6 +4.0 +4.7/DRealEstateI SR 23.40 -.5 +4.3 +4.9/DRealEstateM m SR 23.16 -.6 +3.8 +4.4/DRlEstIncA m SR 12.23 +.1 +7.2 +6.4/BRlEstIncC m SR 12.09 ... +6.3 +5.6/CRlEstIncI d SR 12.25 +.1 +7.4 +6.6/ARlEstIncM m SR 12.23 +.1 +7.1 +6.3/BSCGrthA m SG 23.23 +1.9 +25.7 +15.1/ASCGrthC m SG 20.88 +1.9 +24.7 +14.1/ASCGrthI d SG 24.21 +2.0 +26.0 +15.4/ASCGrthM m SG 22.54 +1.9 +25.3 +14.7/ASCValueA m SV 19.66 +2.4 +10.2 +11.2/BSCValueI d SV 20.00 +2.3 +10.5 +11.5/BSCValueM m SV 19.21 +2.3 +10.0 +10.9/BSeriesGrOpps LG 13.95 +2.1 +34.4 +13.4/BSeriesSmallCap SB 12.47 +1.5 +12.0 +7.6/ESmallCapA m SB 28.75 +1.4 +11.4 +7.3/ESmallCapC m SB 22.55 +1.3 +10.6 +6.5/ESmallCapI SB 31.19 +1.4 +11.7 +7.6/DSmallCapM m SB 26.87 +1.4 +11.2 +7.1/EStgIncA m MU 12.43 +.7 +7.5 +4.9/AStgIncC m MU 12.40 +.6 +6.8 +4.1/BStgIncI MU 12.60 +.7 +7.7 +5.1/AStgIncM m MU 12.42 +.6 +7.4 +4.9/AStockSelAllCpA m LG 44.95 +2.0 +23.4 +11.4/CStockSelAllCpI LG 45.03 +2.1 +23.7 +11.7/CStockSelAllCpK LG 45.07 +2.1 +23.8 +11.9/CStockSelAllCpM m LG 44.85 +2.0 +23.0 +11.1/DStockSlrMidCp MG 41.04 +2.8 +17.9 +9.4/DStockSlrMidCpA m MG 39.36 +2.8 +17.7 +9.2/DStockSlrMidCpC m MG 35.89 +2.7 +16.9 +8.3/EStockSlrMidCpI MG 41.12 +2.8 +18.0 +9.4/DStockSlrMidCpM m MG 39.50 +2.8 +17.4 +8.9/DStratDiv&IncA m AL 15.92 +1.3 +11.4 +8.0/BStratDiv&IncC m AL 15.83 +1.2 +10.6 +7.2/CStratDiv&IncI AL 15.97 +1.3 +11.6 +8.3/BStratDiv&IncM m AL 15.90 +1.3 +11.1 +7.7/CStrategicRlRetI XY 8.75 -.4 +2.7 +.8/ETechnologyA m ST 53.74 -1.5 +49.9 +22.4/ATechnologyC m ST 45.77 -1.5 +48.8 +21.5/ATechnologyM m ST 51.03 -1.5 +49.5 +22.1/ATotalBondA m CI 10.68 +.5 +3.9 +2.9/ATotalBondC m CI 10.68 +.3 +3.1 +2.1/CTotalBondI CI 10.66 +.5 +4.2 +3.1/ATotalBondM m CI 10.66 +.5 +3.9 +2.9/AUtilitiesA m SU 29.78 -2.3 +20.3 +8.4/BUtilitiesC m SU 29.22 -2.4 +19.4 +7.5/CValueA m MV 25.05 +2.9 +12.8 +8.1/DValueStratsA m LV 38.81 +2.2 +16.9 +9.4/CValueStratsI LV 42.17 +2.2 +17.2 +9.7/BValueStratsK LV 44.71 +2.2 +17.3 +9.9/BValueStratsM m LV 40.59 +2.2 +16.7 +9.2/C

Fidelity SelectAdvisorGoldA m SP 19.04 -2.1 +1.8 +6.8/BAdvisorGoldC m SP 17.87 -2.1 +1.2 +6.1/CAdvisorGoldI SP 19.52 -2.1 +2.1 +7.2/BAirTransp d ID 89.05 +7.3 +21.5 +11.5/BAutomotive d CD 40.36 +2.7 +23.5 +6.4/DBanking d SF 35.64 +5.5 +10.7 +13.5/BBiotechnology SH 212.95 +2.5 +24.1 +2.8/DBrkrg&InvmtMgmt d SF 84.92 +7.0 +28.0 +8.7/EChemicals SN 181.75 +.7 +28.3 +14.6/ACommsEquip d ST 36.01 +5.9 +11.7 +7.7/EComputers d ST 97.32 -.7 +33.9 +11.5/EConst&Hsg d MG 69.52 +3.3 +21.8 +12.8/AConsumerDiscret CD 42.55 +5.0 +20.4 +11.0/AConsumerFinance d SF 16.12 +5.4 +20.6 +10.2/DConsumerStaples CC 97.75 +4.0 +10.5 +5.9/DDefense&Aero ID 169.24 +3.2 +32.0 +19.2/AEnergy EE 42.12 +1.5 -9.7 +1.2/AEnergyService d EE 41.60 +1.0 -19.9 -4.8/DEnvir&AltEngy d ID 25.89 +2.7 +22.7 +13.5/AFinancialSvcs SF 115.75 +5.2 +19.0 +11.5/CGold SP 19.53 -2.0 +2.1 +7.1/BHealthCare SH 228.12 +1.4 +23.4 +6.0/BHealthCareSvcs d SH 96.68 +6.5 +23.2 +11.4/AITServices ST 55.44 +1.2 +33.4 +18.3/CIndustrialEquip d ID 43.96 +3.4 +16.8 +12.6/AIndustrials ID 37.06 +4.4 +16.8 +11.2/BInsurance d SF 88.40 +.3 +14.6 +13.0/BLeisure d CD 174.72 +3.5 +27.8 +12.8/AMaterials SN 91.67 +1.5 +21.9 +9.2/AMedEqSys SH 46.65 -.4 +27.3 +15.0/AMultimedia d CD 83.00 +4.2 +12.8 +7.7/DNaturalGas d EE 23.39 -.9 -20.6 -7.0/DNaturalRes d EE 28.29 +1.4 -7.4 +.5/BPharmaceuticals SH 18.70 +2.5 +9.9 .../ERetailing CD 135.13 +6.3 +23.2 +16.3/ASemicon d ST 110.05 -2.9 +33.0 +23.0/ASwre&ITSvcs ST 173.23 +1.1 +38.1 +20.3/BTechnology ST 179.31 -1.4 +50.3 +22.7/ATelecom SC 68.14 +8.8 -.1 +9.4/ATransportation d ID 106.75 +8.6 +19.6 +8.4/DUtilities SU 81.70 -2.2 +20.8 +8.7/AWireless d SC 10.00 +1.9 +23.5 +11.0/A

Fiera CapitalSTRONGNtnCcyIns CR 17.10 -.6 +3.3 -1.1/E

First EagleGlbA m WS 58.28 +.8 +12.0 +7.6/DGoldA m SP 16.07 -2.1 +2.7 +4.2/DOverseasA m FB 24.33 -.2 +12.4 +6.9/CUSValA m LB 19.75 +1.5 +10.9 +7.4/EUSValI LB 20.04 +1.5 +11.1 +7.7/EofAmericaI MB 35.52 +1.1 +19.2 +5.7/EofAmericaY b MB 35.44 +1.0 +18.9 +5.3/E

First InvestorsEqIncA m LV 11.13 +2.9 +13.7 +9.3/CForIncA m HY 2.51 +1.2 +6.6 +5.4/CGlbA m WS 8.95 +1.5 +22.6 +8.9/CGovtA m GI 10.40 +.2 +1.4 +.3/EGrandIncA m LB 24.49 +3.6 +16.3 +8.4/EIntlA m FG 16.20 +2.0 +30.0 +8.5/CInvmGradeA m TW 9.67 +.8 +4.5 +2.6/EOppA m MB 43.15 +3.4 +16.0 +8.7/CSelGrA m LG 12.90 +3.2 +31.1 +12.8/BSpecSitsA m SB 32.25 +2.4 +15.6 +11.3/BTEIncA m MI 9.43 +.2 +3.0 +1.9/DTENYA m MY 14.21 +.3 +3.3 +2.1/ETEOppsA m ML 16.53 +.3 +3.7 +2.3/ETtlRetA m MA 20.52 +2.3 +10.7 +5.6/D

First WesternFI CI 9.85 +.2 +4.2 +3.0/AShrtDrBd CS 9.91 +.1 +2.0 +1.9/A

FirsthandTechOpps ST 9.95 +1.5 +55.0 +20.6/B

Fort PittCptlTtlRet d LB 26.19 +3.0 +19.8 +12.1/A

Franklin TempletonAdjUSGvtScA m GS 8.22 +.1 -.1 -.2/EAdjUSGvtScAdv GS 8.23 +.1 +.2 .../DAdjUSGvtScC m GS 8.22 ... -.5 -.6/EAlbmTxFrIncA m SL 10.80 +.4 +4.0 +2.4/BAlbmTxFrIncA m SL 11.08 +.4 +2.9 +2.0/CAlbmTxFrIncAdv SL 10.83 +.4 +4.1 +2.5/BAlbmTxFrIncC m SL 10.98 +.3 +3.5 +1.8/DBalA m MA 12.46 +1.6 +8.3 +6.4/CBalAdv MA 12.49 +1.6 +8.6 +6.7/CBalC m MA 12.35 +1.6 +7.7 +5.6/DBalSheetInvmA m MV 41.79 +2.2 +10.7 +8.1/DBalSheetInvmAdv MV 43.13 +2.2 +11.0 +8.4/DBalSheetInvmC m MV 39.91 +2.1 +9.9 +7.3/EBiotechDiscvA m SH 149.40 +3.4 +15.2 +.5/EBiotechDiscvAdv SH 152.66 +3.4 +15.5 +.7/ECAHYMuniA m MC 10.89 +.6 +6.9 +4.4/ACAHYMuniAdv MC 10.92 +.6 +7.1 +4.6/ACAHYMuniC m MC 10.97 +.5 +6.3 +3.9/ACAIntTrTFIncA m MF 12.00 ... +4.0 +2.2/CCAIntTrTFIncAdv MF 12.03 ... +4.1 +2.3/CCAIntTrTFIncC m MF 12.04 -.1 +3.4 +1.6/ECATxFrIncA m MC 7.49 +.4 +6.1 +3.5/BCATxFrIncAdv MC 7.47 +.4 +6.2 +3.6/BCATxFrIncC m MC 7.47 +.4 +5.5 +2.9/DChinaWldA m CH 23.75 -2.7 +30.6 +7.1/EChinaWldAdv CH 23.96 -2.7 +30.9 +7.4/EClrdTxFrIncA m SL 11.52 +.4 +2.6 +2.0/CClrdTxFrIncAdv SL 11.52 +.4 +2.7 +2.1/CClrdTxFrIncC m SL 11.66 +.3 +2.1 +1.5/ECnctTxFrIncA m SL 10.25 +.4 +1.9 +1.4/ECnsrvAllcA m CA 14.97 +.6 +9.9 +4.3/DCnsrvAllcC m CA 14.66 +.6 +9.3 +3.5/ECnsrvAllcR b CA 14.90 +.6 +9.6 +4.0/DCnvrtSecA m CV 20.58 ... +17.2 +8.9/ACnvrtSecAdv CV 20.59 ... +17.6 +9.1/ACnvrtSecC m CV 20.26 ... +16.4 +8.1/ACorfolioAllcA m XM 19.88 +2.0 +18.8 +8.9/BCorfolioAllcC m XM 19.49 +1.9 +17.9 +8.1/DDevMktsA m EM 21.51 -1.0 +36.0 +9.5/B

DevMktsAdv EM 21.44 -1.0 +36.3 +9.8/BDevMktsC m EM 20.75 -1.1 +35.0 +8.7/BDynaTechA m LG 65.26 -.1 +39.0 +15.8/ADynaTechAdv LG 67.06 -.1 +39.4 +16.1/ADynaTechC m LG 55.06 -.2 +38.1 +15.0/ADynaTechR6 LG 67.60 -.1 +39.6 +16.3/AEMSmCpA m EM 14.60 +.7 +27.0 +6.9/DEMSmCpAdv EM 14.77 +.7 +27.2 +7.1/DEMSmCpC m EM 13.95 +.6 +26.0 +6.1/DEmergMktDbtOpps EB 12.09 +1.6 +10.8 +6.8/BEqIncA m LV 25.58 +2.9 +14.4 +9.2/CEqIncC m LV 25.35 +2.9 +13.6 +8.4/DFdrIntTrTFIncA m MI 12.15 ... +3.5 +1.7/DFdrIntTrTFIncAd MI 12.17 -.1 +3.5 +1.8/DFdrIntTrTFIncC m MI 12.18 -.1 +2.9 +1.2/EFdrLtdTrTFIncA m MS 10.31 -.1 +.5 +.3/EFdrTFIncA m ML 11.97 +.3 +3.5 +2.2/EFdrTFIncAdv ML 11.98 +.3 +3.6 +2.3/DFdrTFIncC m ML 11.96 +.2 +2.9 +1.7/EFloridaTFIncA m SL 10.63 +.2 +1.9 +1.8/DFloridaTFIncC m SL 10.85 +.1 +1.3 +1.3/EFltngRtDlyAcsA m BL 8.77 -.4 +2.0 +3.7/DFltngRtDlyAcsAd BL 8.78 -.3 +2.3 +4.0/CFltngRtDlyAcsC m BL 8.77 -.4 +1.6 +3.3/DFndngsAlA m AL 14.52 +2.0 +9.8 +6.2/DFndngsAlAd AL 14.62 +2.0 +10.1 +6.5/DFndngsAlC m AL 14.25 +1.9 +9.0 +5.4/EFocedCorEqA m LB 15.89 +3.4 +10.2 +5.5/EFrgnA m FV 7.99 +1.5 +14.3 +6.5/CFrgnAdv FV 7.89 +1.5 +14.7 +6.8/BFrgnC m FV 7.76 +1.4 +13.5 +5.7/DFrgnR b FV 7.83 +1.6 +14.1 +6.3/CFrgnR6 FV 7.90 +1.5 +15.0 +7.1/BFrgnSmlrCoA m FA 20.14 +1.1 +30.0 +9.4/CGlbBalA1 m IH 3.18 +1.6 +11.3 +5.0/DGlbBalAdv IH 3.19 +1.3 +11.4 +5.2/CGlbBalC m IH 3.15 +1.3 +10.1 +4.2/DGlbBalC1 m IH 3.17 +1.3 +10.6 +4.5/DGlbBdA m IB 12.07 +.4 +3.1 +1.7/CGlbBdAdv IB 12.03 +.5 +3.4 +2.0/CGlbBdC m IB 12.10 +.3 +2.7 +1.4/DGlbBdR b IB 12.07 +.4 +2.9 +1.5/CGlbBdR6 IB 12.03 +.4 +3.5 +2.2/BGlbOppsTrustA m WS 22.57 +2.4 +18.8 +7.1/DGlbRlEsttA m GR 9.30 +.8 +10.1 +4.0/DGlbSmlrCoA m SW 10.73 +2.7 +22.5 +9.0/DGlbSmlrCoAdv SW 10.78 +2.7 +22.8 +9.2/DGlbTtlRetA m IB 12.14 +.5 +3.5 +2.4/BGlbTtlRetAdv IB 12.16 +.5 +3.8 +2.6/BGlbTtlRetC m IB 12.12 +.4 +3.1 +1.9/CGlbTtlRetR6 IB 12.15 +.5 +3.9 +2.7/BGldPrcMtlsA m SP 14.52 -1.2 -7.5 +4.4/DGldPrcMtlsAdv SP 15.38 -1.1 -7.3 +4.6/DGldPrcMtlsC m SP 13.43 -1.3 -8.2 +3.6/EGr,IncA m WS 27.30 +3.0 +15.9 +6.4/EGr,IncAdv WS 27.38 +3.0 +16.1 +6.7/EGr,IncC m WS 26.47 +2.9 +15.0 +5.6/EGr,IncRet b WS 27.01 +3.0 +15.6 +6.1/EGrA m LG 93.75 +2.4 +25.8 +12.5/BGrAdv LG 93.88 +2.4 +26.1 +12.8/BGrAllcA m AL 20.02 +1.1 +18.1 +7.7/CGrAllcC m AL 19.36 +1.0 +17.3 +6.9/DGrAllcR b AL 19.73 +1.1 +17.9 +7.4/CGrC m LG 86.24 +2.4 +24.9 +11.7/CGrOppsA m LG 39.24 +.4 +28.1 +10.3/DGrOppsAdv LG 41.79 +.4 +28.4 +10.6/DGrOppsC m LG 33.80 +.3 +27.2 +9.5/EGrOppsR6 LG 42.18 +.4 +28.7 +10.9/DGrR b LG 93.43 +2.4 +25.5 +12.2/CGrR6 LG 93.76 +2.4 +26.3 +13.0/BGrR6 WS 27.36 +3.0 +16.3 +6.8/EGrgTxFrIncA m SL 11.87 +.4 +2.3 +1.9/DGrgTxFrIncC m SL 12.04 +.2 +1.8 +1.3/EHYTxFrIncA m HM 10.14 +.3 +3.8 +2.7/EHYTxFrIncAdv HM 10.18 +.3 +3.9 +2.8/EHYTxFrIncC m HM 10.33 +.2 +3.2 +2.1/EHiIncA m HY 1.88 +1.0 +6.5 +5.0/DHiIncAdv HY 1.88 +.4 +6.1 +5.0/DHiIncC m HY 1.90 +.4 +5.9 +4.4/EHiIncR b HY 1.91 +.4 +6.0 +4.5/EIncA m CA 2.36 +1.3 +7.5 +5.9/BIncAdv CA 2.34 +1.3 +7.7 +6.1/AIncC m CA 2.39 +1.2 +7.3 +5.4/BIncR b CA 2.32 +1.3 +7.3 +5.6/BIncR6 CA 2.34 +.9 +7.8 +6.1/AIndiaGrA m EI 15.78 +2.7 +30.7 +8.7/EInsFrgnSmlrCAdv FA 25.91 +1.0 +30.0 +10.0/CInsGlbEqAdv WS 10.62 +1.8 +18.9 +6.8/EInsIntlEqPrmry FV 22.42 +.8 +20.6 +6.4/CIntlBdA m IB 10.75 +.5 +3.2 +1.2/DIntlBdAdv IB 10.76 +.5 +3.4 +1.5/CIntlGrA m FG 14.24 +2.9 +32.8 +11.1/AIntlSmCpGrA m FQ 21.40 +.4 +30.5 +10.5/DIntlSmCpGrAdv FQ 21.48 +.5 +30.8 +10.8/DIntlSmCpGrR6 FQ 21.49 +.5 +31.0 +10.9/DKNTxFrTFIncA m SL 10.95 +.3 +3.0 +1.9/DLS2025RtrTrgA m TG 12.96 +1.2 +14.0 +5.4/ELS2035RtrTrgA m TI 13.74 +1.3 +16.7 +6.3/ELsnTxFrTFIncA m SL 11.10 +.3 +3.3 +2.2/CLsnTxFrTFIncC m SL 11.28 +.2 +2.7 +1.7/ELwDrTtlRetA m CS 9.79 ... +1.2 +1.2/CLwDrTtlRetAdv CS 9.84 ... +1.5 +1.4/BLwDrTtlRetC m CS 9.75 -.1 +.8 +.7/DMATFIncA m MT 11.78 +.4 +4.5 +2.8/AMichiganTFIncA m SL 11.47 +.4 +3.1 +1.7/DMichiganTFIncC m SL 11.65 +.3 +2.6 +1.2/EMicroCpValA m SV 35.86 +1.8 +6.0 +9.5/CMicroCpValAdv SV 36.11 +1.9 +6.2 +9.7/CMnstTxFrIncA m SM 12.34 +.2 +3.8 +2.1/DMnstTxFrIncC m SM 12.48 +.2 +3.3 +1.5/EModAllcA m MA 16.72 +.9 +14.1 +6.0/DModAllcC m MA 16.16 +.8 +13.2 +5.2/EModAllcR b MA 16.63 +.9 +13.8 +5.7/DMrylndTFIncA m SL 10.97 +.4 +2.8 +1.7/EMrylndTFIncC m SL 11.18 +.2 +2.2 +1.1/EMsrTxFrIncA m SL 11.58 +.3 +2.0 +1.9/DMsrTxFrIncAdv SL 11.59 +.3 +2.2 +2.0/CMsrTxFrIncC m SL 11.70 +.3 +1.5 +1.4/EMutA m XM 29.35 +2.1 +6.6 +6.7/EMutBeaconA m XM 16.84 +3.5 +12.5 +8.4/CMutBeaconC m XM 16.59 +3.4 +11.8 +7.6/DMutBeaconZ XM 17.02 +3.5 +12.8 +8.7/CMutC m XM 28.83 +2.1 +5.8 +5.9/EMutEuropeanA m ES 20.30 +.6 +9.2 +4.8/DMutEuropeanC m ES 20.21 +.6 +8.5 +4.1/EMutEuropeanR6 ES 20.96 +.7 +9.7 +5.3/DMutEuropeanZ ES 20.95 +.7 +9.5 +5.1/DMutFinclSvcsA m SF 24.16 +2.1 +11.4 +11.0/CMutFinclSvcsC m SF 23.88 +2.1 +10.7 +10.3/DMutFinclSvcsZ SF 24.16 +2.1 +11.7 +11.4/CMutGlbDiscvA m WS 32.59 +2.0 +8.3 +6.4/EMutGlbDiscvC m WS 31.98 +2.0 +7.6 +5.6/EMutGlbDiscvR b WS 32.08 +2.0 +8.1 +6.2/EMutGlbDiscvZ WS 33.28 +2.1 +8.6 +6.7/EMutIntlA m FV 16.01 +.8 +12.6 +5.8/DMutQuestA m IH 16.02 +2.2 +5.7 +5.9/BMutQuestC m IH 15.63 +2.1 +5.0 +5.1/CMutQuestZ IH 16.27 +2.2 +6.0 +6.2/BMutR b XM 29.14 +2.1 +6.4 +6.4/EMutR6 XM 29.71 +2.2 +7.0 +7.1/EMutZ XM 29.69 +2.1 +6.9 +6.9/ENCTxFrIncA m SL 11.45 +.2 +1.4 +1.4/ENCTxFrIncAdv SL 11.45 +.2 +1.5 +1.5/ENCTxFrIncC m SL 11.64 +.2 +.9 +.9/ENJTFIncA m MJ 11.31 +.3 +2.6 +1.9/ENJTFIncAdv MJ 11.32 +.3 +2.7 +2.0/DNJTFIncC m MJ 11.46 +.2 +2.1 +1.3/ENYIntTFIncA m MN 11.57 ... +3.5 +2.0/CNYIntTFIncC m MN 11.60 -.1 +2.8 +1.4/ENYTxFrIncA m MY 11.06 +.2 +2.4 +1.6/ENYTxFrIncAdv MY 11.07 +.2 +2.6 +1.7/ENYTxFrIncC m MY 11.05 +.1 +1.9 +1.0/ENatrlResA m SN 25.30 +1.2 -7.1 -.9/ENatrlResAdv SN 27.06 +1.2 -6.9 -.6/DNatrlResC m SN 24.35 +1.2 -7.7 -1.6/EOhioTxFrIncA m MO 12.73 +.4 +4.6 +3.0/AOhioTxFrIncAdv MO 12.74 +.3 +4.7 +3.1/AOhioTxFrIncC m MO 12.90 +.4 +4.1 +2.4/BOregonTxFrIncA m SL 11.59 +.4 +3.6 +2.3/COregonTxFrIncAd SL 11.61 +.5 +3.8 +2.4/BOregonTxFrIncC m SL 11.77 +.3 +3.1 +1.7/DPETxFrIncA m MP 9.95 +.2 +2.4 +2.1/DPETxFrIncAdv MP 9.96 +.2 +2.5 +2.2/DPETxFrIncC m MP 10.07 +.1 +1.8 +1.5/ERisingDivsA m LB 59.99 +1.6 +18.0 +10.5/CRisingDivsAdv LB 59.92 +1.7 +18.3 +10.8/CRisingDivsC m LB 58.95 +1.6 +17.2 +9.7/DRisingDivsR b LB 59.81 +1.6 +17.7 +10.2/CRisingDivsR6 LB 59.90 +1.7 +18.4 +10.9/CRlEsttSecA m SR 23.33 -.4 +4.4 +4.9/DRlEsttSecC m SR 22.40 -.5 +3.6 +4.1/ERlRetA m IP 10.12 +.1 +1.6 +.3/ESmCpGrA m SG 21.86 +2.6 +17.9 +8.8/DSmCpGrAdv SG 23.33 +2.6 +18.2 +9.1/DSmCpGrC m SG 18.55 +2.5 +17.0 +8.0/ESmCpGrR6 SG 23.57 +2.7 +18.4 +9.3/DSmCpValA m SV 59.42 +1.3 +8.1 +10.7/BSmCpValAdv SV 62.05 +1.4 +8.4 +11.0/BSmCpValC m SV 53.01 +1.3 +7.3 +9.9/CSmCpValR b SV 58.69 +1.3 +7.8 +10.4/BSmMidCpGrA m MG 37.84 +.3 +19.7 +8.3/ESmMidCpGrAdv MG 40.94 +.3 +19.9 +8.5/DSmMidCpGrC m MG 28.05 +.3 +18.8 +7.4/ESmMidCpGrR b MG 35.05 +.3 +19.4 +8.0/EStratIncA m MU 9.87 +.4 +4.5 +2.8/DStratIncAdv MU 9.88 +.4 +4.7 +3.0/DStratIncC m MU 9.87 +.4 +4.2 +2.4/EStratIncR b MU 9.83 +.4 +4.3 +2.5/ETnsMnBdA m SL 10.98 +.3 +2.3 +1.6/ETtlRetA m CI 9.83 +.6 +3.7 +1.7/DTtlRetAdv CI 9.89 +.6 +3.9 +2.0/DTtlRetC m CI 9.76 +.5 +3.3 +1.3/ETtlRetR6 CI 9.89 +.6 +4.0 +2.1/CUSGovtSecA m GI 6.09 +.1 +1.0 +.9/DUSGovtSecAdv GI 6.11 +.1 +1.1 +1.0/CUSGovtSecC m GI 6.04 ... +.4 +.4/EUSGovtSecR6 GI 6.11 +.1 +1.3 +1.1/CUtlsA m SU 19.34 -2.7 +14.3 +9.0/AUtlsAdv SU 19.49 -2.6 +14.6 +9.1/AUtlsC m SU 19.25 -2.7 +13.9 +8.4/BUtlsR b SU 19.27 -2.7 +14.0 +8.6/BUtlsR6 SU 19.48 -2.7 +14.6 +9.2/AVirginiaTFIncA m SL 11.09 +.2 +1.6 +1.7/DVirginiaTFIncC m SL 11.27 +.1 +1.0 +1.2/EWldA m WS 17.68 +2.7 +11.3 +6.2/EWldAdv WS 17.68 +2.7 +11.6 +6.5/EWldC m WS 16.88 +2.6 +10.5 +5.4/E

Frost FundsGrEqInstl LG 16.14 +2.8 +30.5 +12.6/BLowDurBdInstl CS 10.22 ... +1.8 +1.3/BMuniBdInstl MI 10.37 ... +3.1 +1.6/ETtlRetBdInstl CS 10.48 +.2 +4.4 +3.2/ATtlRetBdInvs b CS 10.48 +.3 +4.3 +2.9/AValEqInstl LV 9.64 +2.8 +17.9 +10.0/B

FundXCnsrvUpgrader TV 41.36 +1.5 +10.6 +6.3FlexInc MU 29.36 +.6 +5.8 +3.4Upgrader XM 59.70 +2.1 +14.9 +7.6

GERSPInc CI 11.57 +.6 +4.1 +2.7/BRSPUSEq LB 58.95 +2.5 +19.6 +9.9/D

GMOAsstAllcBdIII MU 22.43 +.4 +2.2 -.9

AsstAllcBdVI MU 22.52 +.4 +2.3 -.8CorPlusBdIV CI 21.84 +.6 +4.8 +1.6EmCtyDbtIII m EB 28.89 +1.4 +11.9 +9.1EmCtyDbtIV m EB 28.85 +1.5 +12.0 +9.2EmMktsII m EM 34.68 -.3 +28.0 +8.1EmMktsIII m EM 34.78 -.3 +28.0 +8.2EmMktsIV m EM 34.45 -.3 +28.1 +8.2EmMktsV m EM 34.37 -.3 +28.1 +8.2EmMktsVI m EM 34.46 -.3 +28.2 +8.3ForeignSmCoIII x FQ 14.97 +2.1 +23.2 +10.1/DForeignSmCoIV x FQ 14.93 +2.1 +23.3 +10.2/DIntlEqIII FV 23.46 +.6 +23.2 +5.9/DIntlEqIV FV 23.41 +.6 +23.2 +6.0/DIntlLgMdCpEqIV FV 25.79 +1.5 +22.5 +5.6/DQualIII LB 24.41 +2.3 +28.9 +13.7/AQualIV LB 24.45 +2.3 +29.0 +13.7/AQualV LB 24.45 +2.4 +29.0 +13.8/AQualVI LB 24.41 +2.3 +29.0 +13.8/ATxMgdIntlEqsIII FV 16.66 +.8 +25.8 +6.0/CUSEqAllcIII LB 15.27 +.2 +15.7 +10.8/CUSEqAllcVI LB 15.17 +.1 +15.7 +10.9/CUSTrs GS 24.98 +.1 +.8 +.4/C

GabelliABCAAA d NE 10.34 +.3 +1.7 +2.7/BABCAdv m NE 10.23 +.3 +1.5 +2.5/BAsstAAA m LB 62.91 +3.6 +18.0 +8.7/EEqIncAAA m LB 23.23 +3.4 +13.3 +7.2/EGoldAAA m SP 13.04 -2.0 ... +8.6/ASmCpGrAAA m SB 56.75 +2.8 +16.4 +11.1/BSmCpGrI d SB 58.04 +2.8 +16.6 +11.3/BUtlsA m SU 9.53 -.8 +9.8 +6.9/DUtlsAAA m SU 9.38 -.9 +9.9 +6.9/DUtlsC m SU 6.71 -.9 +9.0 +6.1/DVal25A m MB 16.24 +3.0 +10.8 +5.0/E

GamcoGlbGrAAA m WS 34.31 +.9 +28.4 +9.5/BGlbTeleCommsAAA m SC 22.90 +3.7 +12.1 +4.6/EGrAAA m LG 60.24 +1.8 +29.4 +12.7/B

GatewayA m XR 33.42 +.9 +9.4 +5.9/B

GenevaAdvsAllCpGrIns d LG 30.72 +1.3 +31.6 +12.1/CAdvsEqIncI d LG 38.25 +2.4 +19.7 +7.7/E

George PutnamBalA m MA 19.90 +1.5 +14.4 +7.5/BBalM m MA 19.63 +1.4 +13.9 +7.0/BBalY MA 19.96 +1.4 +14.6 +7.8/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.35 +.9 +9.8 +6.4/AMltFctrGrEq d LG 21.87 +2.1 +21.3 +10.8/DMltFctrIntlGrEq d FG 15.94 +1.0 +29.9 +8.7/C

GlenmedeCorFI CI 10.97 +.6 +3.1 +1.8/DIntl FV 15.18 +1.9 +20.7 +6.5/CMuniInterm MS 10.94 -.1 +3.3 +1.6/ASmCpEqAdv SB 29.55 +3.8 +13.6 +10.7/BStratEq LB 24.05 +4.1 +24.4 +13.3/A

Goldman SachsBalStratA m TV 11.85 +.9 +10.4 +5.1CorFIA m CI 10.47 +.4 +3.1 +1.9CorFIInstl CI 10.51 +.4 +3.4 +2.3CptlGrA m LG 28.61 +2.4 +31.3 +11.9/CCptlGrC m LG 21.26 +2.3 +30.4 +11.1/DCptlGrInstl LG 31.53 +2.4 +31.8 +12.3/CDynMuniIncA m MI 15.66 +.1 +5.3 +2.7/BDynMuniIncInstl MI 15.66 +.2 +5.7 +3.0/AEMEqA m EM 21.34 +1.0 +42.2 +12.5/AEMEqInstl EM 22.87 +1.0 +42.8 +12.9/AEnhIncInstl UB 9.42 +.1 +1.3 +1.0EqGrStratA m WS 18.91 +1.7 +24.0 +10.8EqGrStratC m WS 17.96 +1.6 +23.2 +10.0EqIncA m LV 37.35 +3.0 +9.9 +7.6FocedIntlEqIns FB 20.61 +2.0 +23.8 +7.4/CGlbIncA m IB 12.35 +.4 +2.4 +2.1GlbIncInstl IB 12.33 +.4 +2.7 +2.5GovtIncA m GI 14.67 +.3 +1.9 +1.0GrIncStratA m TV 13.90 +1.2 +14.9 +7.0GrIncStratC m TV 13.57 +1.1 +14.2 +6.3GrOppsA m MG 20.69 +1.6 +24.4 +7.3/EGrOppsC m MG 14.31 +1.5 +23.5 +6.5/EGrOppsInstl MG 24.49 +1.6 +24.8 +7.7/EGrStratA m IH 15.97 +1.3 +19.3 +8.9GrStratC m IH 15.83 +1.2 +18.4 +8.1HQlFltngRtIns UB 8.73 +.1 +1.8 +.9HYA m HY 6.53 +.5 +5.6 +5.0HYInstl d HY 6.55 +.6 +6.0 +5.4HYMuniA m HM 9.54 +.4 +8.7 +5.1/AHYMuniInstl d HM 9.54 +.4 +9.0 +5.4/AIncBldrA m CA 22.81 +1.4 +7.7 +5.1IntlEqInsA m FB 13.16 +.4 +26.5 +11.6/AIntlEqInsIns FB 13.54 +.4 +27.0 +12.0/ALgCpGrInsA m LG 29.76 +1.8 +28.1 +13.2/BLgCpGrInsC m LG 26.73 +1.8 +27.2 +12.4/BLgCpGrInsIns LG 30.83 +1.9 +28.6 +13.7/ALgCpValA m LV 15.58 +3.2 +7.4 +5.7/ELgCpValInsA m LV 21.68 +3.2 +17.2 +10.4/BLgCpValInsInstl LV 21.68 +3.2 +17.7 +10.8/AMidCpValA m MV 34.83 +2.7 +8.9 +4.9MidCpValInstl MV 35.31 +2.7 +9.4 +5.4RlEsttSecInstl SR 15.97 -.9 +2.5 +4.7/DShrtDurGovtA m GS 9.86 -.3 +.3 +.4ShrtDurGovtIns GS 9.84 -.1 +.7 +.7ShrtDurTxFrIns MS 10.49 -.2 +1.9 +.9/BSmCpEqInsIns SB 25.85 +3.2 +10.7 +11.7SmCpValA m SB 55.41 +2.9 +10.0 +10.3SmCpValInstl SB 60.00 +2.9 +10.4 +10.8TechOppsA m ST 22.89 ... +38.6 +17.9/CUSEqInsightsA m LB 46.68 +2.2 +22.4 +11.2/BUSEqInsightsIns LB 48.22 +2.2 +22.8 +11.6/B

GoodHavenGoodHaven d MV 23.41 +2.1 +.6 -.5/E

Government StreetEq LG 74.67 +2.0 +21.4 +9.7/E

Green CenturyBal d MA 26.49 +1.7 +12.2 +5.7/DEq d LG 40.81 +2.7 +21.1 +10.8/D

GreenspringGreenspring d MA 25.46 +1.8 +5.7 +7.5/B

GuggenheimHYA m HY 11.44 +.5 +6.4 +6.8/AInvmGradeBdA m CI 18.67 +.7 +6.2 +4.1/ALgCpValA m LV 49.14 +3.5 +13.0 +10.4/AMidCpValA m SV 36.24 +2.9 +11.1 +10.6/BMidCpValC m SV 26.94 +2.9 +10.3 +9.8/CStylPlsLgCrA m LB 26.69 +3.3 +20.8 +12.3/AStylPlsMdGrA m MG 49.53 +2.3 +22.0 +10.7/BWldEqIncA m WS 15.29 +1.5 +13.6 +7.7/D

GuideMarkCorFISvc b CI 9.43 +.6 +2.9 +1.5EmMktsSvc b EM 16.06 -.4 +33.6 +10.8/ALgCpCorSvc b LG 17.98 +3.3 +19.0 +9.4/EWldexUSSvc b FB 9.48 +1.7 +23.9 +6.2/D

GuideStone FundsAggresivAllcInv WS 13.00 +2.2 +24.3 +9.7BalAllcInv CA 12.40 +1.3 +11.8 +5.4CnsrvAllcInv XY 11.63 +.7 +6.9 +3.5EqIdxInstl LB 29.66 +3.2 +21.4 +12.3EqIdxInv LB 29.64 +3.2 +21.1 +12.0ExtnddDrBdIns CL 18.06 +2.3 +10.1 +4.1ExtnddDrBdInv CL 18.06 +2.3 +9.8 +3.8GrAllcInv AL 12.92 +1.8 +17.8 +7.3GrEqInstl LG 27.68 +2.0 +32.4 +12.3GrEqInv LG 27.61 +2.0 +32.1 +12.1IntlEqInstl FB 16.91 +1.6 +28.5 +9.3IntlEqInv FB 16.90 +1.6 +28.2 +9.0LowDurBdInstl CS 13.40 ... +1.8 +1.4LowDurBdInv CS 13.40 ... +1.5 +1.1MediumDurBdIns CI 14.81 +.5 +4.3 +2.5MediumDurBdInv CI 14.81 +.5 +4.0 +2.3SmCpEqInstl SB 19.54 +3.0 +11.5 +9.0SmCpEqInv SB 19.52 +2.9 +11.2 +8.7ValEqInstl LV 23.79 +3.7 +14.4 +9.3ValEqInv LV 23.78 +3.7 +14.1 +9.0

Guinness AtkinsonChinaHK d CH 26.00 -.9 +45.8 +12.1/CGlbInvtrsInv LB 44.25 -.5 +32.6 +13.0/A

HSBCOppI MG 15.92 +3.2 +26.8 +8.9/D

Hancock HorizonBrknrdSmCpInv SB 71.31 +1.8 +7.3 +10.1/C

HarborBdInstl CI 11.69 +.3 +4.9 +2.8CnvrtSecInstl d CV 11.20 -.3 +7.6 +4.7/ECptlApprecAdmin b LG 75.69 +1.3 +35.6 +14.7/ACptlApprecInstl LG 76.98 +1.3 +35.9 +15.0/ACptlApprecInv b LG 74.45 +1.3 +35.4 +14.6/AHYBdInstl d HY 10.19 +.8 +6.1 +5.6/CIntlAdmin b FB 69.96 +1.6 +20.1 +4.9/EIntlGrInstl FG 15.64 +.9 +28.2 +9.8/BIntlInstl FB 70.31 +1.6 +20.4 +5.2/EIntlInv b FB 69.51 +1.6 +19.9 +4.8/ELgCpValInstl LB 15.08 +1.7 +19.8 +14.0/ALgCpValInv b LB 15.19 +1.7 +19.3 +13.6/AMidCpGrAdmin b MG 10.90 +.5 +29.8 +10.7/BMidCpGrInstl MG 11.33 +.4 +30.1 +11.0/BMidCpValInstl MV 23.93 +3.0 +9.6 +8.6/CRlRetInstl IP 9.49 +.6 +3.5 +1.7SmCpGrInstl SG 15.45 +2.1 +21.3 +10.1/CSmCpValInstl SB 36.21 +.8 +19.0 +13.8/A

Harding LoevnerEmMktsAdv d EM 57.89 -.9 +31.2 +9.4GlbEqAdv d WS 41.68 +2.1 +29.8 +12.2IntlEqInstl d FG 22.79 +.9 +27.8 +10.0

HartfordBalA m MA 24.05 +2.4 +14.2 +6.8/CBalC m MA 24.02 +2.3 +13.4 +6.1/DBalHLSIA MA 31.31 +2.5 +14.6 +7.2/BBalHLSIB b MA 31.68 +2.4 +14.2 +7.0/CBalIncA m CA 15.05 +2.0 +10.8 +7.6/ABalIncC m CA 14.83 +2.0 +10.1 +6.8/ABalIncI CA 15.06 +2.1 +11.1 +7.8/ABalIncR3 b CA 15.09 +2.0 +10.5 +7.2/ABalIncR4 b CA 15.11 +2.1 +10.8 +7.6/ACapAppHLSIA LB 50.04 +2.1 +20.8 +9.7/DCapAppHLSIB b LB 49.25 +2.1 +20.4 +9.4/DChecksandBalsA m MA 10.63 +1.9 +13.7 +7.4/BChecksandBalsC m MA 10.55 +1.8 +12.8 +6.6/CCnsrvAllcA m IH 10.70 +1.0 +9.5 +3.4CorEqA m LG 29.63 +3.6 +20.9 +11.7/CCorEqC m LG 27.11 +3.5 +20.1 +10.9/DCorEqY LG 30.05 +3.6 +21.3 +12.1/CCptlApprecA m LB 42.72 +2.3 +20.1 +9.0/DCptlApprecC m LB 34.28 +2.3 +19.2 +8.3/ECptlApprecI LB 42.91 +2.4 +20.4 +9.4/DCptlApprecR3 b LB 46.31 +2.3 +19.8 +8.7/ECptlApprecR4 b LB 47.65 +2.3 +20.1 +9.0/DCptlApprecY LB 48.78 +2.4 +20.5 +9.5/DDiscpEqHLSIA LG 15.62 +3.6 +21.1 +12.0/CDiscpEqHLSIB b LG 15.43 +3.6 +20.9 +11.8/CDivandGrA m LV 28.20 +2.8 +16.4 +10.4/ADivandGrC m LV 27.32 +2.7 +15.6 +9.6/BDivandGrHLSIA LV 24.17 +2.8 +16.9 +10.9/A








DivandGrHLSIB b LV 24.01 +2.8 +16.7 +10.7/ADivandGrI LV 28.10 +2.8 +16.7 +10.7/ADivandGrR3 b LV 28.52 +2.7 +16.0 +10.1/BDivandGrR4 b LV 28.71 +2.8 +16.4 +10.4/ADivandGrR5 LV 28.82 +2.8 +16.7 +10.8/ADivandGrY LV 28.83 +2.8 +16.8 +10.8/AEmMktsLclDbtY XP 7.63 +1.9 +14.4 +2.4/AEqIncA m LV 21.22 +2.8 +16.2 +10.9/AEqIncC m LV 21.09 +2.7 +15.4 +10.1/BEqIncI LV 21.12 +2.8 +16.4 +11.1/AEqIncR3 b LV 21.24 +2.8 +15.9 +10.5/AEqIncR4 b LV 21.27 +2.8 +16.1 +10.8/AEqIncY LV 21.43 +2.8 +16.6 +11.3/AFltngRtA m BL 8.72 +.4 +4.1 +4.4/BFltngRtC m BL 8.70 +.4 +3.4 +3.6/DFltngRtHiIncA m BL 10.02 +.3 +4.7 +4.7/AFltngRtHiIncC m BL 10.03 +.4 +4.1 +3.9/CFltngRtHiIncI BL 10.03 +.3 +5.0 +4.9/AFltngRtI BL 8.73 +.4 +4.3 +4.6/AFltngRtY BL 8.70 +.4 +4.3 +4.7/AGlbAllAsstA m IH 12.06 +.5 +15.5 +7.1/AGlbAllAsstC m IH 11.85 +.5 +14.7 +6.3/BGlbCptlApprecA m WS 18.88 +1.4 +19.1 +7.3/DGlbCptlApprecC m WS 17.21 +1.3 +18.3 +6.6/EGlbCptlApprecI WS 19.48 +1.4 +19.4 +7.6/DGlbEqIncA m WS 12.80 +1.5 +18.1 +7.6/DGlbGrHLSIA WS 27.58 +.7 +31.3 +13.5/AGlbGrHLSIB b WS 27.32 +.7 +30.9 +13.2/AGlbRlAsstY IH 9.45 +.5 +5.9 +2.6/EGrAllcA m IH 12.53 +2.0 +17.4 +6.6GrAllcC m IH 12.27 +1.9 +16.6 +5.8GrOppsA m LG 46.28 +.4 +29.2 +13.0/BGrOppsC m LG 31.17 +.4 +28.3 +12.1/CGrOppsHLSIA LG 38.13 +.5 +29.5 +13.7/AGrOppsHLSIB b LG 36.64 +.5 +29.2 +13.4/BGrOppsI LG 48.12 +.5 +29.6 +13.2/BGrOppsR4 b LG 48.60 +.4 +29.2 +12.9/BGrOppsY LG 51.03 +.5 +29.6 +13.4/BHCA m SH 35.06 +2.1 +20.7 +7.9/BHCC m SH 29.03 +2.0 +19.9 +7.1/BHCHLSIA SH 22.29 +2.2 +21.3 +8.3/BHCI SH 36.65 +2.1 +21.0 +8.2/BHYA m HY 7.45 +1.2 +6.7 +5.6/CHYHLSIA HY 8.16 +1.2 +7.1 +6.1/BHYHLSIB b HY 8.02 +1.3 +6.8 +5.8/BInflPlusA m IP 10.96 +.1 +1.7 +1.2/CInflPlusC m IP 10.46 -.1 +.9 +.4/EIntlGrA m FG 15.21 +.1 +31.1 +8.7/CIntlOppsA m FB 17.51 +.6 +22.3 +7.8/BIntlOppsC m FB 15.34 +.6 +21.5 +7.0/CIntlOppsHLSIA FB 17.18 +.7 +23.2 +8.6/AIntlOppsHLSIB b FB 17.39 +.6 +22.9 +8.3/BIntlOppsI FB 17.43 +.6 +22.6 +8.1/BIntlOppsR4 b FB 18.08 +.6 +22.3 +7.8/BIntlOppsR5 FB 18.27 +.7 +22.6 +8.2/BIntlOppsY FB 18.37 +.7 +22.7 +8.3/BIntlSmCoA m FR 17.51 +2.3 +30.6 +10.5/DIntlSmCoY FR 17.84 +2.4 +31.1 +11.0/CIntlValY FV 18.50 +1.4 +22.4 +12.5/AMidCpA m MG 30.93 +2.4 +21.9 +12.4/AMidCpC m MG 23.08 +2.4 +21.1 +11.5/BMidCpHLSIA MG 40.02 +2.4 +22.4 +12.8/AMidCpHLSIB b MG 39.12 +2.4 +22.1 +12.5/AMidCpI MG 31.72 +2.4 +22.2 +12.6/AMidCpR3 b MG 34.25 +2.3 +21.5 +12.0/AMidCpR4 b MG 35.43 +2.4 +21.9 +12.3/AMidCpR5 MG 36.28 +2.4 +22.3 +12.7/AMidCpValA m MB 15.74 +2.1 +10.5 +8.5/CMidCpValHLSIA MB 12.32 +2.2 +10.9 +9.0/CMidCpValHLSIB b MB 12.22 +2.2 +10.6 +8.7/CMidCpY MG 36.57 +2.4 +22.3 +12.8/AModAllcA m IH 12.60 +1.6 +13.9 +5.5ModAllcC m IH 12.32 +1.5 +13.1 +4.7MuniOppsA m MI 8.59 +.1 +5.1 +2.7/BMuniOppsC m MI 8.60 +.1 +4.4 +1.9/DMuniOppsI MI 8.61 +.1 +5.4 +3.0/AMuniRlRetA m MI 9.25 +.2 +4.1 +2.4/BQualityValueA m LV 21.01 +3.2 +9.6 +8.2/DSchrEMEqI EM 16.30 +.5 +36.9 +10.4/ASchrInStkI FB 13.17 +.8 +27.5 +8.0/BSchrUSSCOpI SG 29.16 +2.4 +12.7 +11.4/BSchrUSSMCOpI MB 14.80 +2.8 +13.8 +12.4/AShrtDurA m CS 9.84 +.2 +2.0 +1.8/AShrtDurC m CS 9.83 ... +1.2 +1.0/CShrtDurI CS 9.85 +.1 +2.1 +2.1/ASmCoA m SG 20.55 +2.2 +21.9 +5.7/ESmCoHLSIA SG 19.90 +2.4 +23.1 +6.3/ESmCpGrA m SG 57.27 +2.7 +16.9 +10.3/CSmCpGrHLSIA SG 31.38 +2.8 +17.3 +11.0/CSmCpGrHLSIB b SG 30.56 +2.8 +17.0 +10.7/CSmCpGrI SG 59.03 +2.7 +17.1 +10.6/CSmCpGrY SG 62.00 +2.8 +17.3 +10.8/CSmMidCpEqHLSIA SB 8.66 +1.8 +12.5 +9.1/DStkHLSIA LB 80.11 +3.5 +18.7 +10.4/CStkHLSIB b LB 79.90 +3.5 +18.4 +10.1/CStratIncA m MU 8.98 +.5 +8.1 +4.7/BStratIncC m MU 9.01 +.5 +7.4 +3.9/CStratIncI MU 9.01 +.6 +8.4 +5.0/ATtlRetBdA m CI 10.45 +.6 +4.7 +2.4/CTtlRetBdC m CI 10.47 +.5 +3.9 +1.7/DTtlRetBdHLSIA CI 11.32 +.6 +5.2 +3.0/ATtlRetBdHLSIB b CI 11.26 +.6 +4.9 +2.7/BTtlRetBdY CI 10.62 +.6 +5.0 +2.8/AUSGovtSecHLSIA CI 10.23 -.1 +1.5 +1.4/EUSGovtSecHLSIB b CI 10.22 ... +1.3 +1.2/EUltrShrtBdHLSIA UB 10.05 ... +.9 +.6/DUltrShrtBdHLSIB b UB 10.04 ... +.7 +.4/EValHLSIA LV 16.09 +3.1 +13.5 +8.8/DValHLSIB b LV 16.03 +3.2 +13.2 +8.5/DWldBdA m IB 10.45 +.1 +2.2 +1.1/DWldBdC m IB 10.30 ... +1.5 +.4/EWldBdI IB 10.51 +.2 +2.4 +1.4/DWldBdY IB 10.53 +.1 +2.5 +1.5/C

HeartlandSelValInv m MV 31.39 +3.0 +10.4 +9.8/BValInv m SV 43.42 +1.9 +7.4 +5.4/EValPlusInv m SV 32.13 +1.6 +5.9 +5.3/E

HennessyCrnrstnGrInv b MB 23.57 +3.1 +13.8 +8.6/CCrnrstnLgGrInv b LV 12.11 +6.7 +14.9 +8.4/DCrnrstnMC30Ins MB 19.40 +2.4 +15.8 +8.1/DCrnrstnMC30Inv b MB 18.89 +2.4 +15.4 +7.8/DCrnrstnValInv b LV 19.67 +3.3 +16.6 +9.5/CEqandIncInstl MA 15.08 +3.8 +13.3 +6.4EqandIncInv b MA 15.96 +3.8 +13.0 +5.9FocInstl MG 90.44 +3.6 +19.4 +11.0/BFocInv b MG 88.14 +3.5 +19.0 +10.6/BGasUtilityInv b SU 30.14 -1.3 +9.1 +5.3/DJapanInstl JS 35.48 +4.1 +31.3 +18.4/AJapanInv b JS 34.52 +4.1 +30.8 +18.0/BSmCpFinclInv b SF 23.79 +2.0 -1.6 +15.2/BTtlRetInv b MA 13.46 +2.8 +10.3 +8.7/A

HighlandFIA m CI 12.91 +.4 +3.3 +2.8/BGlbAllcA m IH 8.27 +2.0 -3.4 -.6/EPremGrEqA m LG 26.39 +4.5 +22.5 +10.4/D

HodgesRetail m MG 47.25 +7.3 +8.5 +11.9/ASmCpRetail m SB 18.47 +6.2 +4.1 +4.9/E

HomesteadShrtTrmBd CS 5.19 -.1 +1.5 +1.2/CShrtTrmGovtSec GS 5.16 -.1 +1.0 +.6/BSmCoStk SB 45.35 +3.9 +10.3 +9.5/CStkIdx LB 20.03 +3.0 +20.2 +11.5/BVal LV 56.69 +3.7 +19.8 +11.4/A

Hood RiverSmCpGrInstl x SG 36.47 +1.8 +16.6 +11.5/B

Hotchkis & WileyDiversValInstl x LV 18.36 +3.5 +15.4 +9.9/BHYA m HY 12.16 +.9 +7.6 +6.4/AHYI d HY 12.24 +1.0 +7.9 +6.7/ALgCpValA x LV 32.55 +3.6 +15.4 +9.7/BLgCpValI x LV 32.72 +3.6 +15.7 +9.9/BMidCpValA x MV 35.65 +4.1 +3.5 +4.8/EMidCpValI x MV 36.19 +4.1 +3.8 +5.1/ESmCpValA m SV 62.28 +1.9 +6.2 +6.7SmCpValI SV 62.75 +1.9 +6.4 +6.9ValOppsA x LV 28.59 +4.5 +10.1 +9.8/BValOppsIns x LV 28.53 +4.5 +10.4 +10.1/B

HussmanStratGr d NE 6.30 -.9 -12.7 -11.6/EStratTtlRet d TV 12.00 -.2 +.8 +2.5/D

ICMSmCo SB 35.22 +1.6 +11.9 +14.3/A

ICONEngyS EE 12.38 +.3 -8.6 -1.9/BHCS SH 16.51 +4.3 +10.9 +4.4/CInfrmatnTechS ST 19.71 -2.0 +32.6 +19.2/BNatrlResS SN 15.60 +.3 +12.6 +6.5/A

INVESCOAmericanValA m MV 36.41 +3.1 +7.4 +5.6/EAmericanValC m MV 30.05 +3.0 +6.7 +4.9/EAsiaPacGrA m PJ 34.72 +1.3 +26.6 +8.4/DAsiaPacGrC m PJ 32.03 +1.3 +25.7 +7.6/EBalRkAllcA m IH 10.65 +.5 +7.9 +4.6/DBalRkAllcC m IH 10.19 +.5 +7.0 +3.9/EBalRkAllcR5 IH 10.81 +.6 +8.1 +5.0/DBalRkAllcY IH 10.80 +.6 +8.0 +4.9/DChtrA m LB 17.85 +2.1 +12.0 +5.7/EChtrC m LB 16.81 +2.0 +11.2 +4.9/EComStkA m LV 26.30 +3.7 +15.3 +9.9/BComStkC m LV 26.32 +3.6 +14.6 +9.1/CCorpBdA m TW 7.41 +.9 +7.2 +4.5/ACorpBdC m TW 7.47 +.9 +6.5 +3.8/CDivIncA m LV 24.34 +2.2 +8.5 +10.0/BDivIncInv b LV 24.57 +2.2 +8.4 +9.9/BDiversDivA m LV 20.20 +1.6 +7.4 +8.7/DDiversDivC m LV 19.96 +1.5 +6.6 +7.9/EDiversDivInv b LV 20.19 +1.6 +7.4 +8.7/DDvlpngMktsA m EM 36.56 +1.4 +26.6 +7.9/CDvlpngMktsC m EM 35.72 +1.3 +25.7 +7.0/DEndeavorA m MB 19.82 +3.8 +15.8 +9.2/CEngyA m EE 23.39 -.7 -14.7 -6.6/DEngyC m EE 20.06 -.8 -15.4 -7.3/DEngyInv b EE 23.28 -.7 -14.8 -6.6/DEqWtSP500A m LB 59.08 +3.0 +16.5 +10.2/CEqWtSP500C m LB 56.73 +2.9 +15.7 +9.4/DEqWtSP500Y LB 59.60 +3.0 +16.8 +10.4/CEqandIncA m MA 10.84 +2.3 +9.7 +7.9/AEqandIncB m MA 10.59 +2.3 +8.9 +7.1/BEqandIncC m MA 10.65 +2.3 +8.9 +7.1/BEuropeanGrA m ES 40.39 +1.0 +24.2 +8.7/AEuropeanGrC m ES 37.66 +.9 +23.4 +7.9/BEuropeanGrInv b ES 40.28 +1.0 +24.3 +8.8/AEuropeanSmCoA m ES 16.16 +1.1 +25.0 +13.5/AExch LV 555.95 +.3 +7.2 +7.0/EFltngRtA m BL 7.56 +.3 +3.6 +3.9/CFltngRtC m BL 7.53 +.4 +3.2 +3.5/DGlbCorEqA m WS 15.91 +2.8 +20.6 +8.8/CGlbCorEqC m WS 15.17 +2.7 +19.8 +8.0/DGlbGrA m WS 31.52 +1.6 +16.9 +6.7/EGlbHCA m SH 35.16 +1.3 +14.2 +1.5/EGlbHCInv b SH 35.17 +1.3 +14.2 +1.5/EGlbLwVlEqYldA m WS 13.77 +1.6 +14.8 +4.3/EGlbRlEsttA m GR 13.40 +.8 +11.8 +4.2/DGlbSmMidCpGrA m SW 19.29 +1.3 +21.0 +7.0/EGldPrcMtlsA m SP 3.90 -1.8 -1.8 +4.6/DGldPrcMtlsInv b SP 3.93 -1.8 -1.5 +4.7/DGrAllcA m AL 16.15 +1.2 +14.4 +6.5/DGrAllcC m AL 15.90 +1.2 +13.7 +5.8/D

GrandIncA m LV 26.55 +3.3 +12.4 +10.4/AGrandIncC m LV 26.24 +3.2 +11.6 +9.6/CHYA m HY 4.18 +.9 +5.8 +5.1/DHYC m HY 4.17 +.8 +5.1 +4.3/EHYInv b HY 4.18 +.9 +5.6 +5.1/DHYMuniA m HM 10.15 +.8 +9.0 +5.5/AHYMuniC m HM 10.12 +.7 +8.2 +4.7/BHYR5 HY 4.17 +.9 +6.2 +5.4/CIntermTrmMnIncA m MI 11.17 +.2 +5.1 +2.6/BIntlAllcA m FB 12.16 +1.2 +22.0 +6.2/DIntlGrA m FG 35.63 +.6 +20.4 +5.8/EIntlGrC m FG 32.81 +.5 +19.6 +5.0/EIntlGrR5 FG 36.15 +.6 +20.8 +6.2/EIntlSmCoA m FQ 18.62 +.6 +28.5 +9.2/ELtdTrmMnIncA m MS 11.33 -.1 +2.5 +1.1/BLtdTrmMnIncA2 f MS 11.33 -.2 +2.7 +1.3/AMidCpCorEqA m MB 21.16 +.8 +13.1 +7.7/DMidCpCorEqC m MB 12.55 +.7 +12.2 +6.9/DMidCpCorEqR b MB 20.28 +.8 +12.8 +7.5/DMidCpGrA m MG 37.14 +1.7 +20.2 +8.2/EMidCpGrC m MG 27.83 +1.7 +19.4 +7.5/EModAllcA m MA 13.83 +1.1 +11.6 +5.4/EModAllcC m MA 13.70 +1.0 +10.9 +4.7/EMuniIncA m ML 13.46 +.5 +6.2 +3.3/BNYTxFrIncA m MY 15.62 +.3 +5.0 +2.7/CPETxFrIncA m MP 16.42 +.5 +5.0 +3.0/BQualIncA m CI 11.98 +.2 +2.1 +2.0/DRlEsttA m SR 21.38 -1.0 +8.9 +6.0/BRlEsttC m SR 21.27 -1.1 +8.1 +5.2/CSP500IdxA m LB 28.64 +3.0 +20.1 +11.5/BSP500IdxC m LB 27.70 +3.0 +19.3 +10.7/CSP500IdxY LB 28.96 +3.0 +20.4 +11.8/ASelCoA m SB 18.21 +1.9 +16.4 +7.8/DSelCoC m SB 15.36 +1.9 +15.6 +7.0/EShTBdA m CS 8.58 ... +1.6 +1.7/BShTBdC b CS 8.58 ... +1.3 +1.3/BSmCpDiscvA m SG 9.46 +2.0 +21.6 +9.2/DSmCpEqA m SB 15.00 +1.1 +11.0 +6.7/ESmCpGrA m SG 36.51 +1.6 +22.2 +11.3/BSmCpGrInv b SG 38.37 +1.6 +22.2 +11.3/BSmCpGrR b SG 33.84 +1.6 +21.9 +11.0/BSmCpGrR5 SG 41.11 +1.7 +22.7 +11.7/BSmCpValA m SV 18.60 +4.8 +16.0 +9.9/CSmCpValC m SV 13.38 +4.8 +15.2 +9.1/CSummitP b LG 19.82 +.7 +29.4 +13.2/BTechA m ST 44.29 -1.3 +34.8 +13.1/DTechInv b ST 44.03 -1.2 +35.0 +13.2/DTechSectA m ST 22.12 -1.3 +34.7 +13.0/EUSGovtA m GI 8.82 +.3 +1.7 +1.0/C

IVAIntlA m FQ 17.67 +.8 +15.9 +6.5/EIntlI d FQ 17.69 +.9 +16.3 +6.8/EWldwideA m IH 18.75 +1.3 +12.8 +5.7/CWldwideC m IH 18.38 +1.2 +12.0 +4.9/DWldwideI d IH 18.79 +1.3 +13.1 +6.0/B

IntrepidCptlInv m MA 12.30 +1.4 +7.7 +5.9/DEnduranceInv m SV 14.52 -.1 +1.2 +1.4/E

361MgdFutsStratI FF 11.67 +1.0 +5.6 +1.4/BMgdFutsStratInv b FF 11.50 +1.0 +5.3 +1.2/B

InvestEdBal m MA 12.43 +1.4 +15.5 +6.4/CCnsrv m TV 11.00 +1.1 +8.3 +3.7/DGr m AL 13.00 +1.6 +20.4 +8.2/B

IronBridgeSMIDCp x MG 11.16 +.8 +11.7 +8.8/DSmCp x SG 16.79 +.5 +8.3 +7.9/E

Ironclad FundsMgdRk d XR 10.21 +.3 +3.5 +3.1/D

IvyAdvantusBondA m CI 10.79 +.5 +5.1 +3.1/AAdvtsRlEstSecsA x SR 24.28 -.5 +5.7 +5.3/CAdvtsRlEstSecsY x SR 24.31 -.5 +5.8 +5.5/CAsstStratA x IH 23.48 +1.2 +16.5 +.3/EAsstStratB x IH 22.08 +1.1 +15.7 -.4/EAsstStratC x IH 22.24 +1.1 +15.7 -.4/EAsstStratI x IH 23.76 +1.2 +16.8 +.6/EAsstStratY x IH 23.54 +1.2 +16.6 +.3/EBalA x MA 24.65 +1.9 +10.3 +4.7/EBalB x MA 24.40 +1.8 +9.5 +4.0/EBalC x MA 24.49 +1.8 +9.6 +4.0/ECorEqA x LG 14.49 +1.9 +19.3 +7.9/ECorEqC x LG 12.47 +1.8 +18.4 +7.1/ECundillGlbValA x WS 18.37 +3.5 +13.0 +4.3/EDivOppsA x LB 18.62 +2.0 +13.8 +6.9/EEmMktsEqA x EM 20.45 -1.7 +38.3 +11.2/AEmMktsEqC m EM 17.59 -1.7 +37.4 +10.4/AEmMktsEqI x EM 21.09 -1.6 +38.9 +11.6/AEngyA m EE 11.42 +1.1 -19.8 -3.9/CEngyC m EE 10.61 +1.0 -20.4 -4.5/DEuropeanOppsA m ES 32.03 +.1 +18.8 +6.9/CEuropeanOppsI ES 32.29 +.2 +19.4 +7.4/BGlbBdA m MU 9.78 +.2 +4.9 +3.1/DGlbBdI MU 9.77 +.2 +5.1 +3.4/CGlbGrA x WS 45.01 +1.6 +23.0 +7.3/DGlbGrI x WS 45.89 +1.6 +23.4 +7.7/DGlbIncAllcA x IH 15.42 +1.3 +12.4 +5.7/CGlbIncAllcI x IH 15.55 +1.3 +12.7 +6.1/BHiIncA m HY 7.53 +1.1 +7.2 +5.3/CHiIncB m HY 7.53 +1.1 +6.4 +4.5/EHiIncC m HY 7.53 +1.1 +6.5 +4.6/EHiIncI HY 7.53 +1.1 +7.5 +5.6/CHiIncY b HY 7.53 +1.1 +7.2 +5.3/CIntlCorEqA x FB 19.85 +1.4 +20.4 +6.9/CIntlCorEqC x FB 17.69 +1.4 +19.7 +6.2/DIntlCorEqI x FB 19.95 +1.5 +20.8 +7.3/CIntlCorEqY x FB 19.98 +1.4 +20.5 +7.0/CLgCpGrA x LG 21.58 +1.0 +28.0 +12.0/CLgCpGrC x LG 18.01 +.9 +27.1 +11.2/DLgCpGrI x LG 22.65 +1.0 +28.3 +12.3/CLtdTrmBdA m CS 10.79 ... +1.7 +1.3/BLtdTrmBdC m CS 10.79 ... +1.0 +.6/ELtdTrmBdI CS 10.79 +.1 +1.9 +1.6/BMgdIntlOppsA m FB 11.95 +.7 +22.1 +7.3/CMicroCpGrA m SG 24.73 +4.1 +6.0 +4.9/EMidCpGrA x MG 22.55 +2.8 +24.9 +8.7/DMidCpGrC x MG 19.26 +2.8 +24.1 +7.9/EMidCpGrI x MG 24.26 +2.9 +25.2 +9.0/DMidCpGrY x MG 23.55 +2.8 +25.0 +8.8/DMuniBdA m MI 11.90 +.1 +3.4 +2.1/CMuniHiIncA x HM 5.10 +.4 +4.0 +3.0/EMuniHiIncC x HM 5.10 +.4 +3.3 +2.2/EMuniHiIncI x HM 5.10 +.5 +4.2 +3.2/ENaturalResA m SN 14.82 +1.5 -2.8 .../DNaturalResC m SN 12.35 +1.4 -3.4 -.7/DNaturalResI SN 15.47 +1.4 -2.3 +.5/CSciAndTechA x ST 63.74 -1.8 +33.2 +10.2/ESciAndTechC x ST 54.95 -1.9 +32.2 +9.5/ESciAndTechY x ST 67.22 -1.8 +33.2 +10.3/ESciandTechI x ST 70.05 -1.8 +33.5 +10.5/ESciandTechR x ST 62.20 -1.8 +32.7 +9.9/ESmCpGrA x SG 17.29 +2.8 +20.0 +11.4/BSmCpGrC x SG 13.92 +2.7 +19.2 +10.7/CSmCpGrInstl x SG 22.58 +2.7 +20.3 +11.8/BSmCpGrY x SG 21.34 +2.8 +20.0 +11.5/BSmCpValA x SB 18.64 +2.0 +11.2 +11.9/ATxMgdEqA m LG 24.49 +1.7 +29.0 +11.5/CValA x LV 23.42 +4.2 +10.5 +6.7/E

JPMorganCATaxFrBdA m MF 10.85 ... +3.6 +1.7/DCATaxFrBdC m MF 10.76 ... +3.2 +1.2/ECATaxFrBdI MF 10.62 ... +3.8 +1.8/DCPBondA m CI 8.30 +.6 +4.1 +2.7/BCPBondC m CI 8.35 +.5 +3.4 +2.0/DCPBondI CI 8.30 +.6 +4.4 +2.9/ACPBondR6 CI 8.31 +.6 +4.4 +3.1/ACoreBondA m CI 11.62 +.4 +3.6 +2.0/DCoreBondC m CI 11.69 +.4 +3.0 +1.3/ECoreBondI CI 11.61 +.5 +3.8 +2.2/CCoreBondR5 CI 11.60 +.5 +3.9 +2.3/CCoreBondR6 CI 11.63 +.5 +4.0 +2.4/BDiversifiedA m MA 18.48 +1.5 +16.2 +7.2/BDiversifiedI MA 18.59 +1.5 +16.5 +7.5/BDiversifiedL MA 18.56 +1.5 +16.7 +7.7/ADynamicSmCpGrA m SG 22.36 +3.7 +36.7 +14.6/ADynamicSmCpGrI SG 25.57 +3.7 +37.0 +14.9/AEmMktsDebtA m EB 8.36 +1.6 +9.6 +6.1/CEmMktsDebtI EB 8.38 +1.7 +10.0 +6.4/CEmMktsEqA m EM 28.25 +.7 +37.7 +9.8/BEmMktsEqI EM 28.98 +.7 +38.1 +10.0/AEmMktsEqL EM 29.18 +.7 +38.2 +10.2/AEqIncA m LV 16.90 +3.3 +15.5 +9.9/BEqIncI LV 17.18 +3.3 +15.8 +10.2/BEquityIndexA m LB 40.68 +3.6 +21.0 +11.9/AEquityIndexC m LB 40.27 +3.6 +20.3 +11.1/BEquityIndexI LB 40.75 +3.6 +21.3 +12.2/AGovernmentBondA m GI 10.52 +.2 +2.2 +1.3/BGovernmentBondI GI 10.52 +.2 +2.5 +1.6/AGrowthAdvtgA m LG 19.53 +1.7 +34.2 +14.6/AGrowthAdvtgI LG 20.07 +1.8 +34.5 +14.8/AGrowthAndIncA m LV 49.86 +3.8 +15.8 +10.3/BHighYieldA m HY 7.39 +1.1 +6.1 +5.3/CHighYieldC m HY 7.40 +1.0 +5.7 +4.7/DHighYieldI HY 7.43 +1.1 +6.4 +5.5/CHighYieldR5 HY 7.44 +1.1 +6.4 +5.5/CHighYieldR6 HY 7.43 +1.1 +6.5 +5.6/CIntermTxFrBdA m MI 10.99 ... +2.9 +1.5/EIntermTxFrBdI MI 10.80 ... +3.3 +1.8/DIntlEqA m FB 17.91 +.6 +26.7 +7.9/BIntlEqI FB 18.19 +.6 +26.9 +8.2/BIntlRsrchEnhEqA m FB 18.67 +1.7 +21.6 +7.7/BIntlRsrchEnhEqI FB 18.84 +1.7 +21.9 +8.0/BIntlValueA m FV 14.38 +2.0 +19.6 +5.8/DIntlValueI FV 14.75 +2.0 +20.0 +6.1/CIntlValueL FV 14.67 +1.9 +20.1 +6.2/CIntrepidAmrA m LB 39.74 +3.1 +21.0 +10.1/DIntrepidAmrI LB 40.71 +3.1 +21.3 +10.4/CIntrepidErpnA m ES 26.52 +.5 +20.3 +5.5/DIntrepidErpnI ES 27.08 +.5 +20.6 +5.8/CIntrepidErpnL ES 27.33 +.5 +20.8 +6.0/CIntrepidGrR5 LG 55.72 +1.8 +30.6 +13.1/BIntrepidGrowthA m LG 55.43 +1.8 +30.0 +12.6/BIntrepidGrowthI LG 56.33 +1.8 +30.3 +12.9/BIntrepidIntlA m FB 22.06 +.9 +20.7 +7.1/CIntrepidMidCapA m MB 22.30 +1.9 +14.7 +7.7/DIntrepidMidCapC m MB 18.78 +1.9 +14.1 +7.0/DIntrepidMidCapI MB 23.53 +2.0 +14.9 +8.0/DIntrepidValueA m LV 33.93 +3.4 +14.5 +7.6/EIntrepidValueI LV 34.12 +3.4 +14.7 +7.8/EIntrepidValueR5 LV 34.23 +3.4 +15.0 +8.0/DInvCnsrvGrA m CA 13.20 +.9 +8.4 +4.4/DInvCnsrvGrC m CA 13.14 +.8 +7.9 +3.8/EInvCnsrvGrI CA 13.28 +1.0 +8.8 +4.7/CInvGrIncA m AL 18.56 +1.6 +15.4 +7.6/CInvGrIncC m AL 18.05 +1.6 +14.7 +7.0/DInvGrIncI AL 18.30 +1.7 +15.6 +7.9/CInvestorBalA m MA 16.17 +1.3 +12.1 +6.2/DInvestorBalC m MA 15.92 +1.3 +11.5 +5.6/DInvestorBalI MA 16.21 +1.4 +12.4 +6.5/CInvestorGrowthA m XM 22.16 +2.0 +19.3 +9.4/BInvestorGrowthC m XM 20.83 +2.0 +18.6 +8.8/CInvestorGrowthI XM 22.60 +2.0 +19.6 +9.7/ALCapGrA m LG 37.46 +1.5 +37.2 +13.7/ALCapGrI LG 37.78 +1.5 +37.4 +13.9/ALargeCapValueA m LV 15.42 +4.8 +14.6 +12.4/ALargeCapValueI LV 15.17 +4.8 +14.8 +12.6/ALtdDurBdA m CS 10.02 ... +1.6 +1.0/DLtdDurBdI CS 10.02 ... +1.8 +1.2/CLtdDurBdR6 CS 10.04 +.2 +2.1 +1.4/BMCapValA m MB 39.00 +2.7 +11.6 +8.5/C

MCapValC m MB 37.37 +2.6 +11.0 +8.0/DMCapValI MB 39.49 +2.7 +11.8 +8.8/CMCapValL MB 40.03 +2.6 +11.9 +9.0/CMidCapEquityI MG 50.08 +2.2 +19.4 +9.9/CMidCapGrowthA m MG 28.63 +1.8 +26.9 +10.4/CMidCapGrowthC m MG 22.69 +1.8 +26.3 +9.8/CMidCapGrowthI MG 32.85 +1.8 +27.3 +10.7/BMktExpnEnhIdxA m SB 11.20 +2.3 +12.2 +11.8/AMktExpnEnhIdxI SB 11.36 +2.3 +12.5 +12.1/AMltCpMktNetrll NE 10.65 +.4 +3.4 +1.1/CMortgBackedScA m CI 11.47 +.1 +3.0 +2.1/CMortgBackedScI CI 11.19 +.2 +3.3 +2.4/BMortgBackedScR6 CI 11.19 +.2 +3.4 +2.6/BMunicipalIncA m MI 9.70 ... +3.6 +2.0/DMunicipalIncI MI 9.63 ... +3.8 +2.3/CNYTxFrBdA m MN 6.83 +.1 +2.8 +1.4/ENYTxFrBdC m MN 6.82 -.1 +2.3 +.8/ENYTxFrBdI MN 6.86 ... +3.0 +1.7/DRsrchMktNetrlL NE 15.01 -.7 +5.1 -.2/DScapEqA m SB 48.85 +3.1 +13.2 +11.9/AScapEqC m SB 36.47 +3.0 +12.7 +11.4/BScapEqI SB 56.42 +3.1 +13.5 +12.3/AScapEqR5 SB 56.64 +3.1 +13.7 +12.5/AShDurBdA m CS 10.77 ... +.6 +.5/EShDurBdI CS 10.78 -.1 +.8 +.7/DShDurBdR6 CS 10.78 -.1 +1.1 +.9/DSmallCapCoreR5 SB 52.39 +2.6 +13.0 +10.7/BSmallCapGrowthA m SG 15.53 +3.6 +36.3 +14.6/ASmallCapGrowthI SG 17.11 +3.7 +36.7 +14.8/ASmallCapGrowthL SG 17.60 +3.7 +36.9 +15.0/ASmallCapValueA m SV 28.42 +1.4 +.7 +8.3/DSmallCapValueI SV 30.11 +1.4 +1.0 +8.5/DSmallCapValueR5 SV 30.13 +1.5 +1.1 +8.7/DSmallCapValueR6 SV 30.16 +1.5 +1.2 +8.8/DSmtRetr2020A m TE 20.15 +1.2 +12.8 +6.1/CSmtRetr2020I TE 20.23 +1.3 +12.9 +6.2/CSmtRetr2020R5 TE 20.25 +1.3 +13.0 +6.4/BSmtRetr2030A m TH 21.84 +1.6 +17.3 +7.6/CSmtRetr2030I TH 21.90 +1.6 +17.4 +7.7/CSmtRetr2030R5 TH 21.96 +1.7 +17.6 +7.8/CSmtRetr2040A m TJ 23.01 +1.8 +19.9 +8.6/CSmtRetr2040I TJ 23.08 +1.8 +20.1 +8.7/CSmtRetr2040R5 TJ 23.15 +1.8 +20.2 +8.8/CSmtRetrIncI RI 18.93 +1.0 +10.2 +4.9/BSmtRetrIncR5 RI 18.97 +1.0 +10.4 +5.1/ATaxAwareEqI LB 33.14 +2.5 +21.9 +12.1/ATaxAwrRlRetI MS 9.46 ... +2.4 +1.6/ATaxFreeBondA m ML 12.09 +.3 +4.8 +2.7/DTaxFreeBondI ML 12.04 +.3 +4.9 +2.9/CUSEquityA m LB 16.08 +2.7 +19.7 +11.0/BUSEquityC m LB 15.59 +2.6 +19.0 +10.4/CUSEquityI LB 16.12 +2.7 +19.9 +11.2/BUSEquityL LB 16.14 +2.7 +19.9 +11.4/BUSEquityR5 LB 16.15 +2.7 +20.1 +11.4/BUSLCpCrPlsA m LB 29.14 +2.7 +19.3 +10.2/CUSLCpCrPlsC m LB 27.82 +2.7 +18.8 +9.6/DUSLCpCrPlsI LB 29.52 +2.7 +19.6 +10.5/CUSLCpCrPlsR5 LB 29.71 +2.7 +19.8 +10.7/CUSRsrchEnhEqI LB 28.13 +2.9 +20.2 +9.9/DUSRsrchEnhEqL LB 28.09 +2.9 +20.2 +10.0/DUSRsrchEnhEqR6 LB 28.10 +2.9 +20.3 +10.1/DUSSmallCompI SB 18.30 +2.4 +6.2 +9.1/DUSSmallCompL SB 18.30 +2.4 +6.4 +9.3/CValueAdvtgA m LV 35.57 +3.9 +11.9 +8.6/DValueAdvtgC m LV 35.27 +3.8 +11.4 +8.0/DValueAdvtgI LV 35.84 +3.8 +12.2 +8.8/CValueAdvtgL LV 35.90 +3.9 +12.5 +9.1/C

James AdvantageBalGldRnR b CA 23.89 +1.1 +5.0 +3.4/E

Janus HendersonBalancedC m MA 33.72 +2.3 +17.1 +7.3/BBalancedS b MA 34.02 +2.3 +17.7 +7.9/ABalancedT MA 34.08 +2.3 +18.0 +8.1/AContrarianT MB 20.17 +3.1 +4.1 +.8/EEnterpriseS b MG 115.60 +1.0 +24.9 +13.9/AEnterpriseT MG 118.03 +1.1 +25.2 +14.2/AEuropeanFocusA m ES 34.58 +2.0 +13.8 +3.2/EEuropeanFocusC m ES 32.22 +1.9 +13.0 +2.4/EFlexibleBondT CI 10.37 +.4 +3.6 +2.0/CFortyA m LG 34.62 +1.4 +29.7 +15.1/AFortyS b LG 33.47 +1.4 +29.6 +15.0/AGlobalEqIncA m FV 7.94 +1.9 +17.3 +7.5/BGlobalEqIncC m FV 7.87 +1.8 +16.5 +6.7/CGlobalLifeSciT SH 54.41 +2.5 +20.6 +5.1/CGlobalResearchS b WS 79.18 +1.7 +24.9 +8.3/CGlobalResearchT WS 78.20 +1.7 +25.2 +8.6/CGlobalSelectT WS 16.83 +.8 +29.8 +9.4/BGlobalTechT ST 31.73 -.5 +44.2 +20.7/BGrowthAndIncT LB 55.81 +4.5 +23.6 +13.5/AHigh-YieldT HY 8.46 +.8 +5.8 +6.0/BMidCapValueS b MV 18.70 +1.2 +12.0 +9.5/BMidCapValueT MV 18.60 +1.3 +12.3 +9.8/BOverseasS b FB 32.53 +.3 +28.4 +3.3/EOverseasT FB 32.60 +.3 +28.7 +3.6/EResearchT LG 48.63 +2.8 +25.8 +11.4/CShort-TermBondT CS 3.01 +.1 +1.1 +1.0/DSmallCapValueL SV 25.15 +2.8 +10.5 +12.3/ASmallCapValueT SV 24.45 +2.8 +10.3 +12.0/AVITBalInstl MA 35.16 +2.3 +18.1 +8.2/AVITEntrprsInstl MG 69.95 +1.2 +26.2 +14.9/AVITFlexBdInstl CI 11.70 +.4 +3.7 +2.2/CVITFortyInstl LG 39.93 +1.3 +30.9 +15.6/AVITGlRsrchInstl WS 50.55 +1.8 +25.4 +8.7/CVITOvrsInstl FB 31.35 +.2 +28.5 +3.7/EVITRsrchInstl LG 36.43 +2.8 +27.6 +11.5/CVentureT SG 79.26 +1.7 +22.3 +10.7/C

JensenQualGrI LG 47.79 +2.4 +23.3 +13.2/BQualGrJ b LG 47.76 +2.4 +23.0 +12.9/B

John HancockAbsRetCcyI CR 9.70 -.4 -.4 +2.6/BAbsRetCcyR6 CR 9.79 -.3 -.3 +2.8/BBalA m MA 20.93 +2.9 +13.4 +6.9/CBalC m MA 20.88 +2.8 +12.6 +6.2/DBalI MA 20.92 +2.9 +13.6 +7.3/BBdA m CI 15.95 +.6 +5.0 +3.1/ABdC m CI 15.95 +.5 +4.3 +2.4/BBdI CI 15.95 +.6 +5.3 +3.5/ABdR6 CI 15.97 +.6 +5.3 +3.6/ACATxFrIncA m MC 10.93 +.4 +6.0 +3.1/CClassicValA m LV 33.43 +4.5 +14.3 +10.5/AClassicValC m LV 32.76 +4.5 +13.5 +9.7/BClassicValI LV 33.55 +4.5 +14.5 +10.8/ACorBd1 b CI 13.05 +.5 +3.4 +2.0/DCptlAprc1 b LG 19.89 +1.2 +36.0 +15.0/ACptlAprcNAV LG 19.94 +1.2 +36.0 +15.1/ADiscpValA m LV 23.36 +4.4 +17.1 +9.2/CDiscpValC m LV 21.96 +4.3 +16.3 +8.4/DDiscpValI LV 22.74 +4.5 +17.4 +9.5/CDiscpValI2 LV 22.74 +4.5 +17.4 +9.5/CDiscpValMCA m MB 23.50 +2.0 +13.3 +11.2/ADiscpValMCC m MB 23.55 +1.9 +12.5 +10.3/BDiscpValMCI MB 24.39 +2.0 +13.6 +11.5/ADiscpValMCR2 b MB 24.25 +1.9 +13.2 +11.0/ADiscpValMCR6 MB 24.40 +2.0 +13.7 +11.6/ADiscpValR4 b LV 22.72 +4.4 +17.2 +9.3/CDiscpValR5 LV 22.78 +4.4 +17.5 +9.6/CDiscpValR6 LV 22.78 +4.4 +17.5 +9.6/BEmMktsI EM 11.72 +.6 +29.8 +7.7/CEmMktsNAV EM 11.73 +.5 +29.9 +7.8/CEqInc1 b LV 21.87 +3.5 +15.4 +9.8/BFdmtlLgCpCorA m LB 52.86 +3.7 +19.7 +12.8/AFdmtlLgCpCorC m LB 47.42 +3.7 +18.8 +12.0/AFdmtlLgCpCorI LB 55.10 +3.8 +20.0 +13.1/AFinclIndsA m SF 21.34 +3.4 +11.8 +10.6/CFltngRtIncA m BL 8.45 +.3 +2.3 +2.8/EFltngRtIncC m BL 8.48 +.1 +1.5 +2.0/EFltngRtIncI BL 8.44 +.2 +2.4 +3.1/EGlbAbsRetStrA m AM 10.41 +.9 +3.1 +.9/DGlbAbsRetStrC m AM 10.27 +.7 +2.4 +.2/EGlbAbsRetStrI AM 10.48 +.8 +3.4 +1.2/CGlbAbsRetStrR6 AM 10.50 +.9 +3.6 +1.4/CGlbholderYldA m WS 11.74 +1.6 +15.8 +6.2/EGlbholderYldC m WS 11.74 +1.6 +14.9 +5.4/EGlbholderYldI WS 11.79 +1.7 +16.0 +6.5/EGovtIncA m GI 9.34 +.3 +1.7 +.9/CHY1 b HY 8.30 +1.0 +6.5 +5.2/DHYA m HY 3.50 +.7 +6.2 +5.8/BHYC m HY 3.50 +.7 +5.8 +5.0/DHYI HY 3.50 +1.0 +6.8 +6.1/BHYMuniBdA m HM 8.07 +.6 +6.7 +3.7/DIncA m MU 6.46 +.2 +4.0 +2.9/DIncC m MU 6.46 +.2 +3.3 +2.2/EIncI MU 6.45 +.4 +4.3 +3.2/DIntlGrA m FG 27.23 -.4 +33.9 +11.1/AIntlGrI FG 27.34 -.3 +34.3 +11.5/AIntlSmCp1 b FA 22.11 +1.1 +30.8 +9.1/DIntlVal1 b FV 17.17 +1.4 +14.5 +6.6/CIntlValNAV FV 17.12 +1.3 +14.5 +6.6/CInvestQlBd1 b CI 12.24 +.7 +5.0 +2.7/BInvmGradeBdA m CI 10.47 +.4 +3.9 +2.2/CMidCpStk1 b MG 23.24 +.6 +26.9 +10.8/BMlMg2010Lftm1 b TA 9.78 +1.0 +10.3 +5.9/AMlMg2015Lftm1 b TD 10.41 +1.1 +11.3 +6.4/AMlMg2015LftmA m TD 10.40 +1.1 +11.0 +6.0/BMlMg2020Lftm1 b TE 11.29 +1.3 +13.0 +7.1/AMlMg2020LftmA m TE 11.28 +1.2 +12.7 +6.7/AMlMg2025Lftm1 b TG 12.05 +1.3 +15.1 +7.9/AMlMg2025LftmA m TG 12.07 +1.4 +14.8 +7.6/BMlMg2030Lftm1 b TH 12.43 +1.6 +17.0 +8.6/AMlMg2030LftmA m TH 12.43 +1.5 +16.6 +8.2/BMlMg2035Lftm1 b TI 12.97 +1.6 +18.6 +9.2/BMlMg2035LftmA m TI 12.87 +1.6 +18.1 +8.8/BMlMg2040Lftm1 b TJ 13.01 +1.7 +19.7 +9.6/AMlMg2040LftmA m TJ 12.92 +1.7 +19.2 +9.1/BMlMg2045Lftm1 b TK 12.91 +1.7 +19.8 +9.6/BMlMg2045LftmA m TK 12.81 +1.7 +19.3 +9.2/CMlMg2050Lftm1 b TN 13.43 +1.7 +19.7 +9.6/BMltIdx2020Prs1 b TE 12.49 +.6 +6.4 +3.8/EMltIdx2025Prs1 b TG 13.81 +1.0 +10.0 +5.5/EMltIdx2030Prs1 b TH 14.84 +1.4 +13.4 +7.1/DMltIdx2035Prs1 b TI 15.46 +1.6 +15.5 +8.0/DMltIdx2040Prs1 b TJ 15.83 +1.7 +16.8 +8.6/CMltIdx2045Prs1 b TK 15.98 +1.8 +17.3 +8.9/DMltIdx2050Prs1 b TN 14.24 +1.8 +17.5 +8.9/CMltIdxIncPrs1 b RI 11.48 +.4 +4.2 +2.7/DMltMgLsAgr1 b XM 17.77 +1.7 +21.3 +9.6/AMltMgLsAgrA m XM 17.79 +1.6 +20.9 +9.2/BMltMgLsAgrC m XM 17.73 +1.5 +20.1 +8.4/CMltMgLsBl1 m MA 16.20 +1.3 +13.8 +6.8/CMltMgLsBl5 MA 16.12 +1.3 +14.2 +7.2/BMltMgLsBlA b MA 16.11 +1.3 +14.1 +7.1/BMltMgLsBlC m MA 16.18 +1.2 +13.0 +6.0/DMltMgLsBlR6 MA 16.12 +1.3 +14.2 +7.2/BMltMgLsCns1 b XY 13.28 +.6 +7.1 +4.1/BMltMgLsCnsA m XY 13.30 +.6 +6.8 +3.7/CMltMgLsCnsC m XY 13.28 +.5 +6.0 +3.0/DMltmgLsMd1 b CA 14.47 +1.0 +10.4 +5.7/BMltmgLsMd5 CA 14.45 +1.0 +10.5 +5.7/BMltmgLsMdA m CA 14.50 +1.0 +10.0 +5.3/BMltmgLsMdC m CA 14.48 +.9 +9.3 +4.6/DMltmgrLsGr1 b AL 17.32 +1.5 +17.8 +8.4/BMltmgrLsGr5 AL 17.30 +1.5 +17.8 +8.5/BMltmgrLsGrA m AL 17.34 +1.5 +17.4 +8.0/BMltmgrLsGrC m AL 17.25 +1.4 +16.6 +7.3/CNatrlRes1 b SN 11.98 +.7 -2.2 +.2/DNewOpps1 b SB 29.96 +3.0 +11.0 +9.5/CRegionalBankA m SF 27.68 +3.9 +9.0 +18.7/ARegionalBankC m SF 26.28 +3.8 +8.3 +17.9/ARlEsttSec1 b SR 13.33 ... +6.4 +5.9/BRlRetBd1 b IP 11.30 +.4 +3.0 +1.4/BSmCoA m SB 30.83 +3.0 +10.3 +9.0/DSmCoVal1 b SB 31.27 +1.6 +9.3 +12.6/A

StratIncOppsA m MU 10.87 +.5 +4.9 +3.9/CStratIncOppsC m MU 10.87 +.4 +4.2 +3.1/DStratIncOppsI MU 10.87 +.5 +5.2 +4.2/BTtlRetNAV CI 13.65 +.2 +4.5 +2.6/BTxFrBdA m ML 9.84 +.3 +5.4 +2.5/DUSGlbLdrsGrA m LG 48.65 +2.9 +25.1 +11.8/CUSGlbLdrsGrC m LG 41.85 +2.9 +24.2 +11.0/DUSGlbLdrsGrI LG 51.87 +2.9 +25.4 +12.1/CUSHYBd1 b HY 11.46 +.7 +7.6 +6.1/BsBlueChipGr1 b LG 41.90 +1.7 +35.8 +15.7/A

KLAllcInstl AL 14.78 +.2 +13.1 +6.9/D

KeeleySmCpDivValI SV 19.50 +1.9 +5.6 +9.4/CSmCpValA m SB 34.33 +1.9 +2.9 +4.4/ESmCpValI SB 34.79 +1.8 +3.1 +4.7/E

KellnerSmMidCpValI SB 15.68 +2.6 +15.2 +9.0/D

KempnerMlCpDepValIns LV 10.80 +3.1 +10.5 +6.1/E

KineticsInternetNoLoad d LG 64.96 +31.8 +65.2 +18.0/AParadigmInstl d MG 47.35 +5.3 +25.3 +12.6/AParadigmNoLoad d MG 47.06 +5.3 +25.1 +12.4/ASmCptlOppsNLd d SB 49.18 +3.4 +21.1 +11.0/B

Kirr MarbachPtnrsVal m MG 25.83 +3.0 +12.5 +7.6/E

LKCMAqnsCthlcEq m LB 18.21 +2.2 +18.2 +9.0/DEqInstl d LG 26.82 +1.3 +19.6 +9.8/EFI d TW 10.76 +.3 +2.3 +1.9/ESmCptlEqIns d SG 21.58 +2.9 +14.7 +6.8/E

LSVValEq LV 30.39 +3.9 +16.3 +11.5/A

LWAS/DFAUSHiBookToMkt LV 20.97 +4.1 +17.0 +12.0

LaudusIntlMktMtrsInv FG 25.91 +1.1 +30.4 +10.0/BIntlMktMtrsSel FG 25.86 +1.1 +30.6 +10.1/AMndrnEmergMkts EM 8.22 +1.3 +21.9 +2.6/EMndrnIntlGvIIns IB 9.98 +1.2 +10.3 +1.0/DSCMktMtrsInv SB 18.14 +3.5 +10.2 +8.8/DUSLgCpGr LG 19.18 +1.4 +32.7 +13.5/B

LazardCptAltrOpStrIns TV 11.24 +1.4 +15.9 +6.1/BDevMEqIns EM 13.99 -.6 +36.1 +11.6/AEMDbtInstl EB 8.32 +1.9 +11.1 +3.6/EEMEqBlndInstl EM 12.63 -.2 +31.6 +9.4/BEMEqInstl EM 19.56 +.8 +23.2 +6.3/DEMEqOpen b EM 20.07 +.9 +22.9 +6.1/DEMMltAsstInstl EM 9.64 +.4 +19.1 +4.8/EGlbLtdInfrsIns XO 16.74 +.5 +21.1 +14.3/AGlbLtdInfrsOpn b XO 16.75 +.5 +20.8 +14.0/AIntlEqInstl FB 19.48 +1.5 +20.7 +5.8/DIntlEqOpen b FB 19.65 +1.4 +20.4 +5.5/EIntlStratEqIns FG 15.56 +1.5 +25.1 +5.4/EIntlStratEqOpen b FG 15.65 +1.5 +24.7 +5.1/EUSCorpIncInstl HY 4.89 +.8 +4.9 +5.2/DUSEqConcntrIns LB 16.19 +2.1 +14.3 +10.3/CUSSmMidCpEqIns SG 15.88 +3.0 +12.0 +9.8/DUSStratEqInstl LB 13.22 +2.3 +16.7 +7.9/E

Lee Financial GroupHawaiiMuniInv b SL 11.12 +.3 +3.4 +2.0/C

LeutholdCorInvmInstl d TV 20.37 +.4 +14.9 +6.5/ACorInvmRetail d TV 20.34 +.4 +14.7 +6.4/BGlbInstl d IH 9.50 +.4 +14.8 +5.1/CGrizzlyShrt BM 5.16 -2.8 -18.1 -11.3/A

Litman GregoryMtrsEqInstl LG 20.32 +2.6 +19.4 +10.7/DMtrsIntlInstl FB 17.79 +2.5 +20.4 +3.4/E

Longleaf PartnersIntl FB 16.53 +.3 +22.2 +8.3/ALnglfPtnrs LB 26.68 +2.2 +13.4 +4.5/ESmCap MB 27.86 +2.3 +8.2 +7.3/D

Loomis SaylesBdInstl MU 14.19 +.8 +7.3 +2.9/DBdRetail b MU 14.12 +.7 +7.0 +2.7/ECorPlusBdA m CI 12.97 +.8 +4.9 +2.7/BFI MU 14.04 +.8 +8.2 +3.9/CGlbBdInstl IB 16.59 +.9 +8.4 +2.0/CGlbBdRetail b IB 16.32 +.9 +8.3 +1.8/CGrY LG 15.88 +1.7 +32.4 +16.3/AInstlHiInc HY 7.08 +1.1 +7.9 +5.2/DInvmGradeBdA m CI 11.29 +.6 +6.4 +2.4/CInvmGradeBdC m CI 11.18 +.6 +5.7 +1.6/EInvmGradeBdY CI 11.29 +.6 +6.6 +2.6/BInvmGradeFI CI 12.43 +.6 +8.2 +3.4/ALtdTrmGvtAgcA m GS 11.28 ... +.8 +.5/BSmCpGrInstl SG 27.98 +1.5 +24.1 +11.2/BSmCptlValInstl SB 37.84 +2.2 +8.1 +11.4/ASmCptlValRetail b SB 37.27 +2.2 +7.8 +11.1/BStratIncA m MU 14.70 +.8 +7.1 +2.7/EStratIncC m MU 14.82 +.7 +6.4 +1.9/EValY LV 21.05 +3.7 +13.4 +7.8/E

Lord AbbettAffiliatedA m LV 15.62 +3.1 +14.1 +9.8/BAffiliatedC m LV 15.61 +3.0 +13.3 +9.0/CAffiliatedF b LV 15.62 +3.1 +14.3 +10.0/BAffiliatedI LV 15.69 +3.2 +14.3 +10.1/BAlphaStratA m SG 29.04 +2.0 +17.5 +9.5/DAlphaStratC m SG 25.10 +1.9 +16.6 +8.7/DAlphaStratF b SG 29.18 +2.0 +17.7 +9.7/DBdDebA m MU 8.27 +.8 +8.6 +6.8/ABdDebC m MU 8.29 +.8 +8.0 +6.2/ABdDebF b MU 8.26 +.8 +8.7 +6.9/ABdDebI MU 8.23 +.9 +8.8 +7.0/ABdDebR3 b MU 8.26 +.8 +8.3 +6.5/ACATxFrIncA m MC 11.02 +.3 +6.6 +3.4/BCalibRtdDivGrA m LB 16.21 +3.2 +17.4 +10.8/CCalibRtdDivGrC m LB 16.00 +3.2 +16.6 +10.0/DCnvrtA m CV 13.17 -.5 +15.4 +6.7/BCnvrtI CV 13.24 -.5 +15.6 +6.9/BCorFIA m CI 10.92 +.5 +3.4 +1.8/DCorFIC m CI 10.87 +.4 +2.8 +1.2/ECorFIF b CI 10.91 +.4 +3.4 +1.9/DDevelopingGrA m SG 22.52 +2.6 +25.5 +4.8/EDevelopingGrF b SG 23.32 +2.6 +25.6 +4.9/EDevelopingGrI SG 25.76 +2.5 +25.8 +5.0/EDevelopingGrR3 b SG 21.92 +2.5 +25.2 +4.5/EEmMktsCcyI CR 5.36 +1.4 +9.7 +1.9/CFdmtlEqA m LV 12.73 +2.9 +11.0 +8.7/DFdmtlEqC m LV 11.37 +2.8 +10.3 +7.9/DFdmtlEqF b LV 12.59 +2.9 +11.2 +8.9/CFdmtlEqI LV 12.79 +2.8 +11.3 +9.0/CFdmtlEqR3 b LV 12.51 +2.8 +10.7 +8.4/DFltngRtA m BL 9.17 +.4 +3.5 +4.7/AFltngRtC m BL 9.18 +.3 +2.9 +4.0/CFltngRtF b BL 9.16 +.4 +3.6 +4.8/AFltngRtI BL 9.18 +.4 +3.7 +4.9/AGrOppsA m MG 21.89 +1.8 +21.0 +8.8/DHYA m HY 7.69 +.7 +8.1 +7.5/AHYC m HY 7.65 +.7 +7.4 +6.8/AHYF b HY 7.68 +.7 +8.2 +7.6/AHYI HY 7.72 +.7 +8.3 +7.7/AHYMuniBdA m HM 11.79 +.4 +7.2 +4.4/CHYMuniBdC m HM 11.79 +.4 +6.5 +3.8/DHYMuniBdF b HM 11.80 +.4 +7.3 +4.5/BIncA m TW 2.87 +.6 +6.8 +4.0/BIncC m TW 2.89 +.9 +6.5 +3.5/CIncF b TW 2.87 +.7 +6.9 +4.1/BIntermTxFrA m MI 10.82 ... +5.1 +2.3/BIntermTxFrC m MI 10.81 ... +4.4 +1.7/DIntermTxFrF b MI 10.82 ... +5.2 +2.4/BIntlDivIncA m FV 7.73 +1.4 +18.6 +2.7/EIntlDivIncI FV 7.78 +1.4 +19.1 +3.0/EIntlEqA m FB 14.31 +.6 +22.9 +5.4/EIntlEqF b FB 14.23 +.6 +23.1 +5.7/DIntlEqI FB 14.44 +.6 +23.3 +5.8/DIntlOppsA m FQ 21.08 +1.3 +34.5 +13.0/BIntlOppsI FQ 21.66 +1.4 +34.9 +13.3/BMicroCpGrI SG 16.88 +3.9 +31.2 +9.3/DMicroCpValI SG 30.49 +1.2 +5.9 +14.1/AMidCpStkA m MV 30.11 +.5 +5.0 +6.9/EMidCpStkC m MV 27.81 +.4 +4.2 +6.1/EMidCpStkF b MV 29.90 +.5 +5.1 +7.1/EMidCpStkI MV 29.95 +.5 +5.2 +7.2/EMidCpStkP b MV 29.15 +.5 +4.8 +6.7/EMltAsstBalOppA m MA 12.12 +1.1 +9.2 +5.6/DMltAsstBalOppC m MA 12.04 +.9 +8.4 +4.8/EMltAsstGlbOppA m IH 11.71 +.9 +11.2 +4.4/DMltAsstGrA m AL 18.29 +1.1 +10.0 +6.4/DMltAsstGrC m AL 18.10 +1.1 +9.3 +5.6/EMltAsstIncA m CA 15.00 +.5 +8.2 +5.0/CMltAsstIncC m CA 15.21 +.4 +7.4 +4.2/DMltAstFocsdGrA m XM 19.17 +.8 +14.5 +7.8/DNYTxFrA m MY 11.30 +.2 +4.6 +2.7/CNewJerseyTxFrA m MJ 4.97 +.2 +5.7 +2.9/CNtnlTxFrIncA m ML 11.41 +.4 +6.9 +3.5/ANtnlTxFrIncC m ML 11.42 +.4 +6.3 +2.8/CNtnlTxFrIncF b ML 11.40 +.4 +7.0 +3.6/AShrtDurIncA m CS 4.26 +.3 +2.4 +2.2/AShrtDurIncC m CS 4.28 ... +1.7 +1.5/BShrtDurIncF b CS 4.25 +.1 +2.5 +2.3/AShrtDurIncI CS 4.25 +.1 +2.6 +2.4/AShrtDurTxFrA m MS 15.55 -.2 +1.7 +.5/DShrtDurTxFrC m MS 15.55 -.3 +1.1 -.1/EShrtDurTxFrF b MS 15.55 -.2 +1.8 +.6/DSmCpValA m SB 23.01 +1.5 +4.7 +9.0/DSmCpValI SB 26.73 +1.6 +5.0 +9.3/CTtlRetA m CI 10.40 +.5 +3.9 +2.4/BTtlRetC m CI 10.39 +.5 +3.3 +1.8/DTtlRetF b CI 10.40 +.5 +4.0 +2.5/BTtlRetI CI 10.42 +.5 +4.1 +2.6/BValOppsA m MB 19.68 +2.1 +7.9 +8.2/DValOppsC m MB 17.60 +2.1 +7.1 +7.4/DValOppsF b MB 20.06 +2.1 +8.0 +8.4/DValOppsI MB 20.43 +2.1 +8.1 +8.5/C

LyricalUSValEqInstl LV 18.36 +1.8 +19.6 +10.4/A

M.D. SassEqIncPlusInstl XR 11.02 +1.5 +6.2 +3.0/D

MFSAgrsGrAllcA m XM 23.69 +1.8 +21.1 +9.8/AAgrsGrAllcB m XM 23.23 +1.8 +20.2 +9.0/BAgrsGrAllcC m XM 23.01 +1.8 +20.2 +9.0/BArkansasMuniBdA m SL 9.80 +.2 +3.9 +2.3/CBlnRsrCorEqA m LB 27.20 +3.6 +19.2 +10.2/CBlnRsrCorEqI LB 27.55 +3.6 +19.5 +10.5/CCAMuniBdA m MC 6.05 +.3 +6.0 +3.8/ACnsrvAllcA m CA 15.97 +1.1 +10.2 +5.2/CCnsrvAllcB m CA 15.86 +1.0 +9.4 +4.4/DCnsrvAllcC m CA 15.72 +1.0 +9.5 +4.4/DCnsrvAllcI CA 16.11 +1.1 +10.4 +5.4/BCorEqA m LB 30.66 +2.5 +23.3 +12.2/ACorEqC m LB 26.91 +2.4 +22.4 +11.4/BCorpBdA m TW 14.17 +1.2 +6.1 +3.9/BCorpBdC m TW 14.12 +1.0 +5.3 +3.2/DCorpBdI TW 14.16 +1.2 +6.4 +4.2/BEMEqA x EM 34.08 +.6 +33.3 +8.7/BGeorgiaMuniBdA m SL 10.76 +.2 +4.2 +2.4/BGlbEqA x WS 42.98 +2.6 +21.9 +9.4/B








GlbEqC x WS 38.04 +2.5 +21.1 +8.6/CGlbGrA x WS 40.15 +2.2 +29.6 +11.1/AGlbHYA m HY 6.25 +.3 +6.9 +5.6/CGlbHYC m HY 6.25 +.4 +6.3 +4.8/DGlbTtlRetA m IH 18.36 +1.8 +14.4 +6.1/BGlbTtlRetC m IH 18.41 +1.7 +13.6 +5.3/CGovtSecA m GI 9.80 +.3 +2.1 +.9/CGrA m LG 92.02 +1.0 +30.1 +13.4/BGrAllcA m AL 21.27 +1.6 +17.4 +8.4/BGrAllcB m AL 20.97 +1.5 +16.6 +7.6/CGrAllcC m AL 20.76 +1.6 +16.7 +7.6/CGrAllcI AL 21.49 +1.7 +17.8 +8.7/AGrB m LG 75.34 +.9 +29.2 +12.6/BGrC m LG 74.78 +.9 +29.2 +12.6/BGrI LG 97.45 +1.0 +30.4 +13.7/AHiIncA m HY 3.44 +.4 +5.9 +5.5/CHiIncC m HY 3.45 +.6 +5.1 +4.7/DHiIncI HY 3.43 +.4 +6.2 +5.8/BInstlIntlEq x FG 25.08 +.9 +26.1 +8.4/CIntlDvrsfctnA m FB 19.63 +1.8 +27.7 +9.6/AIntlGrA x FG 33.14 +1.7 +29.7 +10.5/AIntlNwDscA m FR 33.93 +2.1 +28.7 +10.5/DIntlNwDscC m FR 32.42 +2.1 +27.8 +9.6/EIntlNwDscI FR 34.89 +2.1 +29.0 +10.7/CIntlValA x FB 42.67 +1.4 +25.3 +11.7/ALtdMatA m CS 5.97 +.2 +1.5 +1.0/DLtdMatC m CS 5.96 -.1 +.6 +.1/EMAInvsGrStkA m LG 29.45 +2.7 +27.5 +11.8/CMAInvsGrStkB m LG 25.70 +2.6 +26.6 +10.9/DMAInvsGrStkC m LG 25.50 +2.7 +26.6 +10.9/DMAInvsGrStkI LG 30.23 +2.8 +27.8 +12.1/CMAInvsTrustA m LB 33.79 +3.0 +22.4 +11.3/BMAInvsTrustB m LB 32.71 +3.0 +21.5 +10.5/CMAInvsTrustC m LB 32.14 +3.0 +21.5 +10.5/CMAInvsTrustI LB 32.97 +3.1 +22.7 +11.6/BMAMuniBdA m MT 11.09 +.2 +4.6 +2.7/AMISMuniBdA m SL 9.69 +.2 +3.9 +2.4/BMidCpGrA x MG 15.81 +.6 +24.6 +12.0/AMidCpGrC x MG 12.80 +.5 +23.7 +11.1/BMidCpGrI x MG 16.71 +.6 +24.9 +12.3/AMidCpValA m MV 23.51 +2.6 +10.9 +9.0/CMidCpValC m MV 22.10 +2.6 +10.1 +8.2/DMidCpValI MV 24.11 +2.7 +11.2 +9.3/CModAllcA m MA 18.27 +1.4 +13.8 +6.7/CModAllcB m MA 18.05 +1.3 +13.0 +6.0/DModAllcC m MA 17.93 +1.3 +13.0 +5.9/DModAllcI MA 18.51 +1.4 +14.1 +7.0/BMrylndMuniBdA m SL 10.82 +.2 +4.3 +2.6/BMuniHiIncA f HM 8.24 +.4 +7.4 +4.7/BMuniHiIncC m HM 8.25 +.3 +6.5 +3.7/DMuniIncA m ML 8.78 +.3 +5.6 +3.3/BMuniIncC m ML 8.81 +.2 +4.8 +2.5/DMuniLtdMatA m MS 8.11 -.2 +3.1 +1.6/AMuniLtdMatC m MS 8.12 -.1 +2.4 +.8/CNAMuniBdA m SL 11.67 +.3 +4.2 +2.5/BNYMuniBdA m MY 11.07 +.4 +5.4 +3.1/ANewDiscvA m SG 26.68 +3.0 +23.4 +10.7/CNewDiscvC m SG 21.68 +2.9 +22.5 +9.9/DNewDiscvI SG 29.45 +3.0 +23.7 +11.0/CPEMuniBdA m MP 10.30 +.3 +5.0 +3.2/ARsrchA m LB 45.55 +2.8 +22.7 +11.6/BRsrchC m LB 41.28 +2.8 +21.8 +10.7/CRsrchI LB 46.72 +2.8 +22.9 +11.8/ARsrchIntlA m FB 19.02 +2.3 +26.1 +7.1/CRsrchIntlI FB 19.66 +2.4 +26.4 +7.4/CSCMuniBdA m SL 12.01 +.2 +4.2 +2.4/BStratIncA m MU 6.64 +.8 +5.7 +4.0/CTENMuniBdA m SL 10.40 +.2 +3.9 +2.3/CTechA m ST 36.65 -.3 +38.3 +19.4/BTechC m ST 31.86 -.3 +37.3 +18.5/CTtlRetA m MA 19.76 +2.3 +11.5 +7.1/BTtlRetB m MA 19.78 +2.3 +10.7 +6.3/DTtlRetBdA m CI 10.75 +.6 +4.2 +2.4/CTtlRetBdC m CI 10.76 +.5 +3.2 +1.5/ETtlRetBdI CI 10.75 +.6 +4.2 +2.5/BTtlRetC m MA 19.87 +2.3 +10.6 +6.3/DTtlRetI MA 19.75 +2.3 +11.7 +7.4/BUtlsA m SU 20.36 -.7 +15.0 +4.0/EUtlsB m SU 20.25 -.8 +14.2 +3.2/EUtlsC m SU 20.25 -.8 +14.2 +3.2/EValA m LV 41.51 +3.5 +16.2 +10.5/AValB m LV 41.25 +3.4 +15.4 +9.7/BValC m LV 40.99 +3.4 +15.4 +9.7/BValI LV 41.75 +3.5 +16.5 +10.8/AVirginiaMuniBdA m SL 11.15 +.2 +4.0 +2.6/BWestVRMuniBdA m SL 11.04 +.1 +3.8 +2.3/C

Macquarie InvestmentPldCorePlusBond CI 10.45 +.7 +4.8 +2.6/BPldEmergingMkts d EM 8.78 +1.3 +21.6 +4.0/EPldLbrSelIntlEq FV 15.22 +1.6 +20.2 +6.4/C

MadisonDivIncY LV 27.07 +3.7 +18.5 +11.1/ADiversIncA m MA 16.27 +2.6 +12.0 +7.3/BInvsY LG 24.08 +4.0 +21.9 +12.7/BLgCpValA m LV 15.87 +2.9 +12.7 +8.1/DMidCpA m MG 9.68 +4.5 +13.6 +9.6/C

MainStayBalA m MA 32.29 +1.7 +8.3 +5.7/DBalI MA 32.36 +1.8 +8.6 +6.0/DCnvrtA m CV 16.61 +.3 +9.5 +7.0/BEpchGlbEqYldI WS 19.91 +1.7 +16.1 +6.6/EEpchUSAllCpI LB 28.17 +2.4 +21.5 +10.4/CEpchUSSmCpI SB 31.26 +3.4 +13.3 +9.5/CEpochIntlChoI FB 35.76 +.2 +24.5 +5.1/EFltngRtA m BL 9.32 +.1 +3.5 +3.8FltngRtC m BL 9.33 +.1 +2.7 +3.1GlbHiIncA m EB 10.83 +1.1 +11.0 +7.9/AGovtA m GI 8.33 +.2 +2.0 +.9/CHYCorpBdA m HY 5.75 +.7 +6.0 +6.9/AHYCorpBdB m HY 5.72 +.6 +5.2 +6.0/BHYCorpBdC m HY 5.73 +.8 +5.4 +6.1/BIdxdBdI CI 10.69 +.6 +3.3 +1.9/DIncBldrA m IH 20.17 +1.5 +12.0 +6.3/BLgCpGrA m LG 9.02 +1.3 +31.7 +11.4/CMAPA m LB 40.58 +3.3 +21.6 +9.6/DMAPC m LB 36.28 +3.2 +20.6 +8.5/EMAPI LB 41.77 +3.3 +21.9 +9.8/DSP500IdxA m LB 47.64 +3.0 +20.1 +11.5/BSP500IdxI LB 48.21 +3.0 +20.4 +11.8/ATtlRetBdI CI 10.66 +.6 +4.7 +2.8/BTxAdvtgdSTBdI CS 9.53 +.1 +1.3 +1.0TxFrBdA m ML 10.02 +.1 +4.9 +3.2UnconsBdA m NT 8.90 +.3 +4.6 +3.2/B

Mairs & PowerBalInv MA 95.38 +2.5 +11.1 +7.3/BGrInv LB 129.93 +3.5 +14.9 +10.0/DSmCp d SB 25.75 +2.0 +5.8 +10.4/B

Managed Account SeriAdvtgGlobalSmCp SW 13.01 +1.7 +19.2 +9.0/DMidCapDiv MV 11.92 +1.8 +7.5 +9.5/C

Manning & NapierCorBdS CI 10.71 +.3 +3.0 +1.9/DDiversTxEx MS 11.03 -.1 +2.5 +1.0/BIntlSs FB 9.36 +1.5 +21.4 +7.1/CNYTxEx SS 10.47 -.2 +2.3 +1.0/BPrBlndCnsrvTrmS CA 14.16 +.8 +8.5 +3.5/EPrBlndExtndTrmS MA 18.24 +.9 +13.9 +4.8/EPrBlndMaxTrmS XM 22.09 +2.4 +22.5 +7.9/DPrBlndModTrmS CA 14.19 +.8 +10.9 +3.7/EUnconsBdS NT 10.53 +.3 +3.2 +2.1/DWldOppsS FB 8.28 +1.2 +21.7 +6.7/D

Marathon FundsVal LB 26.85 +2.6 +14.8 +9.6/D

MarketfieldA m LO 16.81 +1.4 +17.9 +1.5/DI LO 17.01 +1.5 +18.2 +1.7/D

Marsico21stCentury b MG 27.22 +.8 +28.4 +9.0/DFlexCptl b XM 16.17 +1.8 +18.0 +6.1/EFoc b LG 20.21 -.6 +33.8 +8.4/EGr b LG 19.30 ... +30.8 +8.3/EIntlOpps b FG 19.99 +1.8 +42.4 +10.2/A

MassMutualPrmCorBdA m CI 10.88 +.6 +4.3 +1.7/DPrmCorBdAdmin CI 10.99 +.7 +4.6 +1.9/DPrmCorBdI CI 11.11 +.6 +4.7 +2.2/CPrmCorBdR5 CI 11.14 +.7 +4.7 +2.1/CPrmCorBdSvc CI 11.07 +.6 +4.5 +2.0/DPrmDiscpGrR5 LG 14.05 +2.4 +27.6 +13.3/BPrmDiscpGrSvc LG 14.08 +2.4 +27.5 +13.2/BPrmDiversBdR5 CI 10.22 +.8 +5.1 +2.6/BPrmGlbAdmin WS 17.40 +2.3 +34.4 +11.7/APrmGlbR5 WS 17.43 +2.3 +34.7 +11.9/APrmHYI HY 9.62 +.6 +7.6 +7.7/APrmInfPrtIncI IP 10.57 +.7 +3.1 +2.1/APrmInfPrtIncR5 IP 10.57 +.6 +3.0 +2.0/APrmIntlEqR5 FG 13.68 +1.0 +24.3 +8.2/DPrmMainStrtR5 LB 12.13 +3.1 +16.4 +11.1/BPrmShrtDurBdI CS 10.42 +.2 +2.7 +2.1/APrmShrtDurBdR5 CS 10.44 +.2 +2.6 +2.0/APrmShrtDurBdSvc CS 10.37 +.2 +2.5 +1.9/APrmSmCpOppsA m SB 15.96 +2.0 +12.0 +8.8/DPrmSmCpOppsR5 SB 16.42 +2.1 +12.4 +9.3/CPrmStrEMkI EM 13.10 -.2 +29.8 +6.8/DRtrSmt2020A m TE 13.22 +1.5 +12.6 +5.6RtrSmt2020Admin TE 13.31 +1.4 +12.8 +5.8RtrSmt2020Svc TE 13.35 +1.5 +12.9 +5.9RtrSmt2030A m TH 13.67 +1.8 +16.2 +7.0RtrSmt2030Admin TH 13.78 +1.8 +16.5 +7.3RtrSmt2030Svc TH 13.81 +1.8 +16.6 +7.4RtrSmt2040Admin TJ 13.67 +2.0 +17.9 +7.7RtrSmt2040Svc TJ 13.71 +1.9 +18.0 +7.9RtrSmtModA m MA 10.59 +1.4 +12.7 +5.5RtrSmtModAdmin MA 10.58 +1.4 +12.9 +5.8RtrSmtModGrA m AL 11.18 +2.0 +17.2 +7.3RtrSmtModGrAdm AL 11.17 +2.0 +17.5 +7.6SP500IdxAdmin LB 22.54 +3.0 +20.3 +11.6/BSP500IdxI LB 22.83 +3.1 +20.7 +12.0/ASP500IdxR4 b LB 22.31 +3.0 +20.1 +11.5/BSP500IdxR5 LB 22.86 +3.1 +20.6 +11.9/ASP500IdxSvc LB 22.87 +3.1 +20.4 +11.8/ASelBlChpGrA m LG 19.70 +1.6 +34.0 +15.3/ASelBlChpGrAdm LG 20.54 +1.6 +34.3 +15.6/ASelBlChpGrR5 LG 21.02 +1.6 +34.7 +15.8/ASelBlChpGrSvc LG 20.83 +1.7 +34.6 +15.7/ASelEqOpportsA m LB 22.36 +4.2 +20.2 +9.7/DSelEqOpportsAdm LB 23.18 +4.3 +20.5 +10.0/DSelEqOpportsI LB 23.73 +4.3 +20.8 +10.3/CSelEqOpportsR5 LB 23.78 +4.3 +20.7 +10.2/CSelEqOpportsSvc LB 23.43 +4.3 +20.6 +10.1/DSelFdmtlValA m LV 13.39 +3.4 +12.9 +8.2/DSelFdmtlValAdm LV 13.58 +3.4 +13.2 +8.4/DSelFdmtlValI LV 13.53 +3.4 +13.5 +8.8/CSelFdmtlValR5 LV 13.57 +3.4 +13.4 +8.7/DSelFdmtlValSvc LV 13.51 +3.4 +13.3 +8.6/DSelGrOppsA m LG 10.86 +1.5 +30.7 +8.7/ESelGrOppsAdmin LG 11.58 +1.6 +31.1 +9.0/ESelGrOppsI LG 12.37 +1.5 +31.5 +9.3/ESelGrOppsR5 LG 12.26 +1.5 +31.3 +9.2/ESelGrOppsSvc LG 11.96 +1.5 +31.1 +9.1/ESelLgCpValR5 LV 8.49 +4.0 +18.6 +10.1/BSelMCValI MV 15.68 +2.3 +9.5 +9.6/BSelOverseasI FB 9.77 +1.1 +25.1 +8.2/BSelOverseasR5 FB 9.80 +1.1 +25.0 +8.0/BSelSmCoValI SV 13.57 +2.6 +8.3 +9.9/CSelSmCoValR5 SV 13.62 +2.5 +8.2 +9.7/CSelSmCpGrEqI SG 16.24 +1.8 +21.6 +9.6/DSelSmCpGrEqR5 SG 16.07 +1.7 +21.5 +9.5/DSelStratBdAdm CI 10.64 +.8 +5.5 +3.5/ASelStratBdR5 CI 10.68 +.8 +5.6 +3.7/A

SelStratBdSvc CI 10.68 +.8 +5.6 +3.6/ASelTtlRetBdI CI 10.03 +.5 +3.5 +2.3/CSelTtlRetBdR5 CI 10.01 +.5 +3.5 +2.1/CSelTtlRetBdSvc CI 10.04 +.5 +3.3 +2.0/DSelectMdCpGrA m MG 19.69 +1.4 +22.6 +12.2/ASelectMdCpGrAdm MG 21.11 +1.4 +22.9 +12.5/ASelectMdCpGrI MG 22.63 +1.5 +23.3 +12.9/ASelectMdCpGrR5 MG 22.45 +1.5 +23.1 +12.7/ASelectMdCpGrSvc MG 21.97 +1.5 +23.0 +12.6/A

Matrix AdvisorsAdvsVal LV 72.19 +3.5 +12.0 +7.2/E

MatthewsAsiaDivInv DP 19.71 +1.5 +32.4 +12.6/CAsiaGrInv DP 26.48 +1.9 +35.4 +11.0/DAsiaInnovtrInv PJ 14.07 +.2 +50.0 +12.6/AAsianGrIncInv PJ 17.28 +1.2 +20.6 +5.6/EChinaInv CH 21.59 -1.6 +55.0 +15.1/AIndiaInv EI 33.06 +3.4 +30.8 +9.5/DJapanInv JS 23.89 +2.9 +31.9 +16.7/BKoreaInv MQ 6.83 -.1 +36.4 +14.7/APacTigerInv PJ 30.72 +2.4 +35.7 +10.6/C

McKeeIntlEqInstl d FB 13.95 +1.8 +23.5 +8.0/B

MeederBalRetail b TV 11.61 +2.1 +14.2 +5.3MuirfieldRetail b TV 7.52 +2.7 +19.5 +7.1QuantexRetail b MV 36.57 +4.9 +12.6 +9.8

MergerInv b NE 15.93 +.8 +1.7 +1.7/C

MeridianContrarianLgcy d MG 45.30 +3.3 +21.8 +12.1/AGrLegacy d SG 43.39 +4.0 +22.3 +11.8/B

MerkHardCcyInv b IB 9.82 -.5 +7.4 -2.6/E

Metropolitan WestFltngRtIncIs BL 10.06 +.4 +3.4 +3.8/CHYBdInstl HY 9.73 +.8 +6.3 +4.5/EHYBdM b HY 9.73 +.7 +6.0 +4.2/EIntermBdInstl CI 10.38 +.1 +2.2 +1.4/EIntermBdM b CI 10.38 +.1 +1.9 +1.1/ELowDurBdI CS 8.70 ... +1.3 +1.1/CLowDurBdM b CS 8.70 ... +1.2 +.8/DStratIncInstl NT 8.06 +.2 +4.1 +2.5/CTtlRetBdI CI 10.68 +.5 +3.5 +2.0/CTtlRetBdM b CI 10.68 +.4 +3.2 +1.8/DTtlRetBdPlan CI 10.05 +.5 +3.6 +2.1/CUltraShrtBdIns UB 4.27 +.1 +1.2 +.8/CUnconsBdI NT 11.96 +.3 +3.9 +2.7/CUnconsBdM b NT 11.97 +.3 +3.6 +2.3/D

MillerOppC m MB 22.40 +9.4 +24.2 +8.4/DOppI MB 25.74 +9.6 +25.4 +9.5/C

MondrianIntlEq FV 16.02 +1.6 +20.0 +6.6/C

MonettaMonetta LG 18.80 +2.1 +18.6 +10.3/DYoungInv b LG 23.90 +2.8 +22.2 +11.8/C

Morgan StanleyEuropeanEqIncB m ES 17.65 +.6 +20.6 +3.5/EGlbFIOppsA m IB 5.67 +.6 +7.0 +3.8/AGlbFIOppsI IB 5.73 +.4 +7.3 +4.1/AInsInAcIntlAlI d FB 14.48 +.7 +22.6 +6.4/DInsInEMI d EM 27.24 +.7 +30.9 +8.4/BInsInGlbFrnchI WS 25.69 +3.7 +25.1 +12.7/AInsInGrA m LG 39.64 +1.6 +43.0 +16.6/AInsInGrI LG 41.50 +1.6 +43.3 +16.9/AInsInIntEqA m FB 17.66 +1.5 +22.9 +6.6/DInsInIntEqI d FB 17.94 +1.5 +23.3 +7.0/CInsIncSmCGrI d SG 10.87 +4.7 +21.5 +4.7/EInsIncUSRlEstA m SR 14.71 +.4 +2.6 +4.3/DInsIncUSRlEstI SR 15.19 +.5 +3.0 +4.6/DInsMidCpGrA m MG 14.09 +2.7 +37.2 +4.5/EInsMidCpGrI MG 16.62 +2.7 +37.6 +4.8/EInsShDrIncI CS 8.11 +.1 +1.8 +3.3/AInstlCrPlsFIA m CI 11.12 +.7 +5.8 +5.6/AInstlCrPlsFIIns CI 11.10 +.7 +6.1 +6.0/AInstlGlbStrA m IH 16.72 +1.9 +15.4 +4.6/DInstlGlbStrIns IH 16.83 +1.8 +15.7 +5.0/DMltCpGrTrustA m LG 40.76 +3.2 +47.3 +16.3/AMltCpGrTrustI LG 43.93 +3.2 +47.8 +16.7/AUSGovtSecB m CI 8.69 +.2 +2.8 +1.8/DUSGovtSecI CI 8.69 +.2 +3.0 +2.1/C

Motley FoolGreatAmrcInv d MG 25.11 +3.3 +26.2 +10.9/BIndpndncInv d WS 25.69 +1.3 +29.6 +10.1/B

MuhlenkampMuhlenkamp LB 57.24 +2.7 +18.1 +3.2/E

NationwideA m LB 27.08 +2.3 +19.1 +11.3/BBdIdxA m CI 11.05 +.4 +3.0 +1.5/EBdIdxInstl CI 11.03 +.5 +3.4 +2.0/DGrInstl LG 13.38 +2.5 +26.0 +11.8/CInDeAgrsA m XM 11.47 +2.0 +18.1 +9.0/BInDeAgrsSvc b XM 11.50 +2.0 +18.1 +9.0/BInDeCnsrvSvc b XY 10.46 +.8 +5.3 +3.4/DInDeMdA m MA 10.78 +1.6 +12.7 +6.6/CInDeMdC m MA 10.56 +1.5 +11.8 +5.9/DInDeMdlyAgrC m AL 11.26 +1.8 +15.3 +7.4/CInDeMdlyAgrsA m AL 11.58 +1.8 +16.2 +8.2/BInDeMdlyAgrsSvc b AL 11.56 +1.9 +16.2 +8.1/BInDeMdlyCnsSvc b CA 10.69 +1.2 +8.8 +5.0/CInDeModSvc b MA 10.73 +1.6 +12.6 +6.6/CInstlSvc LB 26.68 +2.4 +19.4 +11.5/BIntlIdxA m FB 8.76 +1.5 +22.8 +7.0/CIntlIdxR6 FB 8.81 +1.5 +23.2 +7.5/CMidCpMktIdxA m MB 19.68 +2.3 +13.4 +11.0/AMidCpMktIdxIns MB 19.99 +2.4 +13.8 +11.5/AS&P500IdxA m LB 16.81 +3.0 +20.1 +11.5/BS&P500IdxInsSv LB 16.91 +3.0 +20.2 +11.7/BS&P500IdxInstl LB 16.96 +3.0 +20.6 +12.0/AS&P500IdxSvc b LB 16.83 +3.0 +20.1 +11.5/BSmCpIdxA m SB 15.86 +2.5 +11.8 +10.4/BSmCpIdxInstl SB 16.14 +2.5 +12.3 +10.9/B

NatixisIIOakmarkA m LB 25.06 +2.5 +18.9 +11.5/BIIOakmarkC m LB 21.88 +2.4 +18.1 +10.7/CIUSEqOppsA m LG 37.75 +2.0 +25.1 +15.0/AIUSEqOppsC m LG 26.63 +1.9 +24.2 +14.1/AIUSEqOppsY LG 43.48 +2.0 +25.4 +15.3/AIVghnNlsnSCVlA m SB 19.93 +1.9 +4.5 +9.4/C

NeedhamGrRetail b MG 42.95 -.5 +8.4 +5.5/E

Neuberger BermanCorBdInstl CI 10.33 +.5 +3.6 +2.2/CEmMktsDbtInstl EB 9.04 +1.5 +13.0 +4.5/DEmMktsEqInstl EM 20.95 -.1 +37.1 +10.2/AEmMktsEqR6 EM 20.97 -.1 +37.1 +10.3/AEqIncA m LV 13.60 +.7 +12.0 +8.5/DEqIncC m LV 13.50 +.7 +11.3 +7.7/EEqIncInstl LV 13.66 +.8 +12.5 +8.9/CFltngRtIncInstl BL 9.92 +.4 +3.3 +3.8/CFocInv LB 28.46 +3.2 +18.1 +9.3/DFocTrust b LB 16.55 +3.1 +18.0 +9.1/DGenesisAdv b SG 64.07 +2.3 +12.4 +10.7/CGenesisInstl SG 64.10 +2.3 +13.0 +11.3/BGenesisInv SG 64.09 +2.3 +12.8 +11.1/BGenesisR6 SG 64.10 +2.3 +13.0 +11.4/BGenesisTrust SG 64.08 +2.3 +12.7 +11.0/BGrtChinaEqIns CH 17.45 -.4 +62.2 +18.7/AGuardianInstl LG 18.57 +4.2 +24.1 +10.1/DGuardianInv LG 18.51 +4.2 +24.0 +9.9/EHiIncBdA m HY 8.69 +.9 +5.0 +5.0/DHiIncBdInstl HY 8.71 +1.0 +5.4 +5.5/CHiIncBdInv HY 8.70 +1.0 +5.5 +5.4/CHiIncBdR6 HY 8.71 +.9 +5.5 +5.6/CIntlEqInstl FG 13.31 +1.3 +25.1 +8.5/CIntlEqInv FG 24.99 +1.3 +25.3 +8.5/CIntlSelInstl FG 13.03 +.9 +25.7 +8.1/DIntrnsValInstl SB 16.86 +4.1 +14.5 +9.9/CLgCpValAdv b LV 33.62 +2.2 +12.1 +9.0/CLgCpValInstl LV 33.64 +2.2 +12.6 +9.6/CLgCpValInv LV 33.63 +2.2 +12.5 +9.4/CLgCpValTrust b LV 33.63 +3.1 +13.3 +9.5/CLgShA m LO 14.23 +1.9 +11.8 +3.6/DLgShC m LO 13.63 +1.9 +11.0 +2.9/DLgShInstl LO 14.49 +2.0 +12.2 +4.0/CMdCpGrInstl MG 15.76 +1.5 +23.2 +10.7/BMdCpGrInv MG 15.76 +1.5 +23.1 +10.5/CMdCpGrTrust MG 15.76 +1.5 +23.0 +10.4/CMltCpOppsA m LB 20.10 +4.6 +22.9 +12.1/AMltCpOppsInstl LB 20.26 +4.6 +23.2 +12.5/AMuniIntermBdIns MI 11.79 +.1 +4.0 +2.1/CNYMuniIncInstl MN 17.29 +.1 +3.4 +1.9/DRlEsttA m SR 13.83 -.6 +11.9 +6.7/ARlEsttInstl SR 13.88 -.5 +12.2 +7.1/ARlEsttTrust b SR 13.83 -.6 +11.9 +6.9/ASclyRspnsvA m LG 39.83 +3.8 +16.4 +9.3/ESclyRspnsvC m LG 39.80 +3.7 +15.6 +8.5/ESclyRspnsvInstl LG 39.85 +3.9 +16.9 +9.7/ESclyRspnsvInv LG 39.84 +3.8 +16.7 +9.5/ESclyRspnsvR6 LG 39.85 +3.9 +16.9 +9.8/ESclyRspnsvTrust b LG 39.83 +3.8 +16.5 +9.3/EShrtDurBdInstl CS 7.76 ... +1.0 +.7/DShrtDurHiIncIns HY 9.67 +.6 +3.9 +4.1/EStratIncA m MU 11.16 +.9 +6.2 +3.5/CStratIncC m MU 11.14 +.8 +5.4 +2.8/DStratIncInstl MU 11.15 +.8 +6.6 +4.0/CStratIncR6 MU 11.14 +.9 +6.7 +4.0/B

New AlternativesA f SW 57.00 +1.0 +19.4 +9.3/D

New CovenantBalGr x MA 101.11 +1.7 +12.7 +6.4/CBalInc x CA 21.24 +1.1 +8.3 +4.5/DGr LG 41.55 +2.8 +20.1 +9.4/EInc CS 23.20 +.2 +2.5 +1.9/A

NicholasEqIncI MV 21.27 +2.3 +10.8 +7.7/DHiIncInstl HY 9.11 +.3 +4.3 +3.7/EIII MG 30.34 +3.3 +24.1 +10.7/BLtdEditionInstl SG 28.02 +3.2 +18.3 +10.7/CNicholas LG 65.60 +3.0 +16.7 +5.5/E

1919FinclSvcsA m SF 26.88 +3.3 +13.5 +16.6/BMrylndTxFrIncA m SI 15.64 ... +1.3 +1.6/DSclyRspnsvBalA m MA 17.87 +1.7 +15.9 +7.0/B

North CountryEqGr LG 17.77 +3.6 +23.0 +11.8/CIntermBd TW 10.20 +.4 +2.6 +1.4/E

Northeast InvestorsNorthstInvTrust HY 4.66 +.4 +4.7 -1.2/E

NorthernActvMEmergMktEq d EM 20.93 -.4 +30.5 +7.9/CActvMIntlEq d FB 11.63 +1.5 +26.1 +6.2/DArizonaTxEx SI 10.65 +.2 +4.6 +2.7/ABdIdx CI 10.57 +.6 +3.6 +2.1/CCAIntermTxEx MF 10.65 -.1 +4.1 +2.2/CCATxEx MC 11.62 +.2 +4.8 +3.1/CCorBd CI 10.27 +.7 +3.8 +2.1/CEmMktsEqIdx d EM 12.62 ... +32.4 +8.4/CFI CI 10.22 +.9 +4.2 +2.5/BGlbRlEsttIdx d GR 10.83 +1.0 +13.2 +5.8/BGlbTactAsstAllc IH 13.18 +1.5 +12.4 +6.8/AHYFI d HY 6.88 +1.1 +7.3 +5.4/C

HYMuni HM 8.86 +.4 +6.7 +3.7/DIncEq LV 15.07 +4.3 +19.2 +11.2/AIntermTxEx MI 10.54 +.1 +3.8 +2.2/CIntlEq d FB 10.22 +1.4 +20.9 +6.1/DIntlEqIdx d FB 13.02 +1.5 +23.3 +7.5/CLgCpCor LV 19.09 +3.8 +18.8 +10.2/BLgCpVal LV 16.47 +3.4 +11.1 +8.1/DMidCpIdx MB 20.38 +2.4 +13.9 +11.6/AMltMgrGlbRlEstt d GR 11.29 +1.3 +8.8 +4.4/CShrtBd CS 18.78 ... +1.3 +1.1/CShrtIntermTxEx MS 10.29 -.2 +1.3 +.7/CShrtIntermUSGvt GS 9.73 -.1 +.4 +.5/CSmCpCor SB 26.22 +2.1 +11.1 +10.2/BSmCpIdx SB 14.22 +2.5 +12.3 +10.8/BSmCpVal SV 25.32 +1.2 +5.0 +10.3/BStkIdx LB 32.05 +3.0 +20.6 +12.0/ATxEx ML 10.70 +.3 +4.7 +3.0/CUSTrsIdx GI 21.46 +.4 +2.4 +1.2/B

NuveenAlAmrMuniBdA m ML 11.69 +.6 +7.8 +4.0/AAlAmrMuniBdC2 m ML 11.69 +.5 +7.2 +3.4/ACAMuniBdA m MC 11.28 +.6 +6.4 +4.0/ACAMuniBdI MC 11.28 +.5 +6.6 +4.2/AClrdMuniBdA m SL 10.81 +.5 +5.6 +3.4/ACnctMuniBdA m SL 10.59 +.4 +4.1 +2.5/BCorBdI CI 9.75 +.7 +4.0 +1.6/ECorPlusBdI CI 11.03 +.6 +5.2 +2.9/ADivValA m LV 16.31 +3.7 +15.0 +10.1/BDivValI LV 16.51 +3.7 +15.3 +10.4/BGeorgiaMuniBdA m SL 10.73 +.4 +2.7 +2.2/CHYMuniBdA m HM 17.47 +.9 +11.7 +6.0/AHYMuniBdC2 m HM 17.46 +.9 +11.1 +5.4/AHYMuniBdI HM 17.47 +1.0 +11.9 +6.2/AHiIncBdA m HY 7.77 +.8 +6.8 +4.8/DHiIncBdI HY 7.80 +1.0 +7.0 +5.1/DIntermDrMnBdA m MI 9.24 +.2 +6.1 +2.8/BIntermDrMnBdI MI 9.26 +.3 +6.2 +2.9/AKansasMnBdA m SL 10.68 +.3 +4.5 +2.6/BKentuckyMnBdA m SL 10.83 +.3 +3.9 +2.4/BLgCpValA m LV 25.62 +5.2 +14.7 +8.6/DLgCpValI LV 25.77 +5.2 +14.9 +8.9/CLouisianaMnBdA m SL 11.20 +.5 +5.9 +2.8/ALtdTrmMnBdA m MS 10.95 -.1 +3.3 +1.2/BLtdTrmMnBdC2 m MS 10.92 -.1 +2.9 +.9/BLtdTrmMnBdI MS 10.90 -.2 +3.3 +1.4/AMAMnBdA m MT 10.18 +.4 +4.9 +3.0/AMAMnBdI MT 10.18 +.5 +5.2 +3.3/AMNIntermMnBdA m SM 10.42 +.2 +4.4 +2.4/CMNIntermMnBdI SM 10.37 +.2 +4.6 +2.7/BMNMnBdA m SM 11.77 +.6 +6.3 +3.3/AMNMnBdI SM 11.75 +.5 +6.4 +3.5/AMichiganMnBdA m SL 11.54 +.3 +4.7 +3.0/AMichiganMnBdI SL 11.53 +.3 +5.0 +3.2/AMidCpGrOppsA m MG 43.72 +1.3 +22.4 +8.2/EMidCpGrOppsI MG 51.18 +1.2 +22.7 +8.4/DMidCpValI MV 43.26 +1.5 +16.4 +10.7/AMissouriMnBdA m SL 11.34 +.4 +4.9 +3.2/AMrylndMnBdA m SL 10.74 +.4 +5.1 +3.1/AMrylndMnBdI SL 10.74 +.5 +5.4 +3.3/ANAMnBdA m SL 10.94 +.4 +4.8 +2.6/BNAMnBdI SL 10.98 +.3 +4.9 +2.8/ANWQIntlValI FV 26.52 +3.0 +18.3 +8.1/ANWQSmCpValA m SB 53.21 +1.6 +8.9 +10.0/CNWQSmCpValI SB 54.54 +1.6 +9.1 +10.3/BNYMnBdA m MY 11.04 +.5 +5.6 +3.3/ANYMnBdI MY 11.05 +.5 +5.8 +3.4/ANewJerseyMnBdA m MJ 11.45 +.5 +6.5 +3.5/ANewJerseyMnBdI MJ 11.49 +.5 +6.7 +3.7/AOhioMnBdA m MO 11.49 +.3 +4.9 +2.9/BOhioMnBdI MO 11.45 +.3 +5.1 +3.1/AOrgIntermMnBdI SI 10.25 ... +3.8 +2.1PEMnBdA m MP 11.00 +.5 +5.8 +3.0/BPEMnBdI MP 10.98 +.5 +6.0 +3.3/ARlEsttSecA m SR 22.60 -.6 +5.6 +5.7/CRlEsttSecI SR 22.94 -.6 +5.9 +6.0/BShrtTrmBdA m CS 9.82 ... +1.3 +1.2/CShrtTrmBdI CS 9.83 ... +1.5 +1.5/BShrtTrmMnBdI MS 10.02 -.2 +1.4 +.7/CSmCpSelA m SB 10.24 +2.7 +7.9 +10.5/BSmCpValA m SV 25.50 +2.5 +4.4 +13.8/ASmCpValI SV 26.42 +2.5 +4.6 +14.1/AStrBalAllcA m MA 10.96 +1.2 +11.6 +5.5StrBalAllcI MA 10.93 +1.3 +11.8 +5.8StrGrAllcA m MA 13.43 +1.7 +15.5 +7.3StrIncI MU 10.63 +.6 +5.5 +3.6/CTNMnBdA m SL 11.81 +.4 +5.1 +2.8/ATNMnBdC2 m SL 11.79 +.4 +4.5 +2.2/CVirginiaMnBdA m SL 11.17 +.5 +5.5 +3.2/AVirginiaMnBdI SL 11.14 +.5 +5.7 +3.4/A

Oak AssociatesLiveOakHlthSci SH 19.24 +4.5 +11.8 +6.7/BPinOakEq LB 65.00 +5.0 +13.7 +13.7/ARedOakTechSel ST 24.58 +1.9 +31.2 +19.7/BWhiteOakSelGr LG 85.10 +4.5 +18.8 +13.9/A

Oak RidgeSmCpGrA m SG 15.08 +4.1 +15.4 +4.9/E

OakmarkEqAndIncInv MA 34.61 +2.2 +13.8 +7.3GlbInv WS 35.17 +2.4 +25.3 +8.8GlbSelInv WS 20.23 +1.8 +20.3 +11.2IntlInv FB 29.12 +2.1 +28.3 +10.2IntlSmCpInv d FQ 17.99 +2.8 +23.2 +10.2Inv LB 86.89 +2.8 +19.9 +12.0SelInv LB 49.10 +1.1 +14.1 +9.7

OberweisChinaOpps m CH 16.55 -4.2 +51.3 +10.2/DIntlOpps m FR 27.71 +1.3 +37.2 +14.9/AIntlOppsInstl d FR 13.36 +1.3 +37.4 +15.1/AMicroCp m SG 26.89 +.8 +25.3 +20.8/A

Old WestburyFI CI 11.05 ... +1.5 +.9/EGlbSmMdCpStrat SW 17.65 +2.3 +15.8 +9.4/DLgCpStrats WS 14.26 +1.8 +17.7 +7.4/DMnBd MI 11.88 -.2 +2.2 +1.2/EStratOpps IH 8.37 +1.5 +12.5 +5.7/C

OlsteinAllCpValAdv LB 24.31 +4.4 +13.5 +6.8/EAllCpValC m LB 19.64 +4.3 +12.5 +5.7/E

OppenheimerActvAllcA m AL 14.57 +1.7 +17.9 +7.4/CActvAllcC m AL 14.17 +1.6 +17.1 +6.6/DActvAllcR b AL 14.46 +1.7 +17.6 +7.2/DCnsrvInvA m CA 9.66 +1.0 +8.5 +4.0/DCnsrvInvC m CA 9.48 +1.0 +7.7 +3.3/ECptlAprcA x LG 58.22 +3.2 +26.2 +9.2/ECptlAprcC x LG 44.03 +3.2 +25.3 +8.4/ECptlAprcR x LG 54.94 +3.2 +25.9 +8.9/ECptlAprcY x LG 62.91 +3.2 +26.5 +9.5/ECptlIncA m CA 10.21 +1.1 +6.6 +4.6/DCptlIncC m CA 9.88 +1.1 +5.7 +3.8/ECptlIncR b CA 10.06 +1.1 +6.2 +4.3/DDevMktsA m EM 42.19 -.1 +30.5 +6.9/DDevMktsC m EM 39.48 -.2 +29.6 +6.1/DDevMktsR b EM 40.56 -.2 +30.2 +6.6/DDevMktsY EM 41.58 -.1 +30.8 +7.2/DDiscvA m SG 75.44 +.5 +25.6 +11.3/BDiscvC m SG 54.37 +.5 +24.7 +10.5/CDiscvMCGrA m MG 19.60 -.2 +25.8 +11.8/BDiscvMCGrC m MG 16.20 -.2 +25.0 +10.9/BDiscvY SG 84.94 +.5 +25.9 +11.6/BDivOppA m LV 23.63 +2.2 +12.2 +9.4/CEqIncA m LV 31.93 +3.2 +11.1 +5.9/EEqIncC m LV 25.37 +3.1 +10.3 +5.1/EEqIncR b LV 30.53 +3.1 +10.9 +5.6/EEqInvA m WS 18.59 +1.8 +23.0 +9.1/CEqInvC m WS 18.02 +1.7 +22.2 +8.2/CFdmtlAltsA x AM 26.83 +.5 +1.3 +1.7/CFdmtlAltsC x AM 23.81 +.5 +.6 +.9/DGlbA m WS 94.85 +2.3 +34.6 +12.1/AGlbAllcA m IH 19.59 +1.2 +13.8 +6.5/BGlbAllcC m IH 18.76 +1.1 +13.0 +5.7/BGlbAllcY IH 19.58 +1.2 +14.1 +6.8/AGlbC m WS 87.49 +2.2 +33.7 +11.2/AGlbOppsA m SW 66.64 +3.3 +48.3 +24.1/AGlbOppsC m SW 58.96 +3.2 +47.3 +23.1/AGlbOppsR b SW 64.14 +3.2 +47.9 +23.7/AGlbOppsY SW 67.40 +3.3 +48.7 +24.4/AGlbR b WS 94.45 +2.3 +34.3 +11.8/AGlbStrIncA m MU 3.95 +.8 +5.9 +3.6/CGlbStrIncC m MU 3.94 +.8 +5.2 +2.8/DGlbStrIncR b MU 3.95 +.8 +5.4 +3.3/DGlbStrIncY MU 3.94 +.9 +5.9 +3.7/CGlbY WS 94.91 +2.3 +34.9 +12.3/AGoldSpecMnralA m SP 15.89 -.3 +9.6 +8.1/AGoldSpecMnralC m SP 14.50 -.4 +8.8 +7.3/BGoldSpecMnralR b SP 15.14 -.3 +9.3 +7.8/AIntlBdA m IB 5.93 +1.0 +10.1 +4.1/AIntlBdC m IB 5.91 +1.0 +9.3 +3.3/AIntlBdR b IB 5.92 +1.0 +9.8 +3.9/AIntlBdY IB 5.93 +1.0 +10.3 +4.4/AIntlDiversA m FG 17.96 +1.0 +29.6 +9.9/BIntlDiversC m FG 17.41 +.9 +28.6 +9.1/BIntlDiversR b FG 17.71 +.9 +29.2 +9.7/BIntlEqA m FB 22.06 -.3 +29.4 +9.7/AIntlGrA m FG 43.15 +1.0 +24.4 +8.3/DIntlGrC m FG 40.99 +1.0 +23.5 +7.5/DIntlGrR b FG 42.36 +1.0 +24.1 +8.0/DIntlGrY FG 42.86 +1.0 +24.7 +8.6/CIntlSmMidCoA m FR 48.37 +3.2 +34.6 +15.7/AIntlSmMidCoC m FR 44.60 +3.2 +33.7 +14.8/AIntlSmMidCoR b FR 46.25 +3.2 +34.4 +15.4/AIntlSmMidCoY FR 47.94 +3.3 +35.0 +16.0/ALtdTrmBdA m CS 4.52 ... +2.1 +1.6/BLtdTrmBdC m CS 4.52 +.1 +1.5 +.8/DLtdTrmBdY CS 4.54 ... +2.3 +1.8/ALtdTrmGvtA m GS 4.39 -.1 +.7 +.6/BLtdTrmGvtC m GS 4.39 -.2 +.2 -.1/ELtdTrmGvtY GS 4.40 -.1 +1.0 +.9/AMainStrtAllCpA m LB 17.83 +2.4 +15.3 +13.5/AMainStrtAllCpC m LB 16.32 +2.3 +14.5 +7.8/EMainStrtAllCpR b LB 17.32 +2.4 +15.0 +8.3/EMidCpValA m MV 55.96 +1.6 +10.5 +8.8/CMidCpValC m MV 46.11 +1.6 +9.7 +8.0/DMidCpValR b MV 53.59 +1.6 +10.2 +8.5/CMidCpValY MV 57.44 +1.6 +10.7 +9.1/CMnStrA m LB 50.82 +3.0 +16.3 +11.0/BMnStrC m LB 48.22 +2.9 +15.4 +10.2/CMnStrMidCpA m MB 26.11 +3.3 +12.7 +12.1/AMnStrMidCpC m MB 21.56 +3.2 +11.9 +11.9/AMnStrMidCpR b MB 24.77 +3.3 +12.5 +12.0/AMnStrMidCpY MB 28.20 +3.3 +13.0 +12.2/AMnStrR b LB 49.92 +3.0 +16.0 +10.8/CMnStrY LB 50.36 +3.0 +16.5 +11.3/BModInvA m MA 12.35 +1.6 +13.9 +6.2/DModInvC m MA 12.04 +1.5 +13.3 +5.4/EModInvR b MA 12.26 +1.6 +13.7 +5.9/DRisingDivsA m LB 19.28 +2.5 +16.3 +7.6/ERisingDivsC m LB 16.32 +2.5 +15.6 +6.8/ERisingDivsR b LB 19.16 +2.5 +16.1 +7.3/ERisingDivsY LB 19.98 +2.5 +16.6 +7.9/ERlEsttA m SR 24.81 -.8 +4.3 +4.9/DRlEsttC m SR 24.15 -.8 +3.6 +4.1/ERlEsttR b SR 24.69 -.8 +4.1 +4.6/DRlEsttY SR 25.09 -.7 +4.6 +5.1/CSrFltngRtA m BL 8.09 +.5 +3.2 +4.5/BSrFltngRtC m BL 8.10 +.4 +2.4 +3.7/DTotalReturnBdA m CI 6.88 +.7 +4.4 +2.5/BTotalReturnBdC m CI 6.88 +.5 +3.4 +1.7/DTotalReturnBdR b CI 6.87 +.5 +3.9 +2.2/CTotalReturnBdY CI 6.83 +.6 +4.6 +2.8/BValA m LV 36.64 +2.4 +13.8 +8.4/D

ValC m LV 34.98 +2.3 +13.0 +7.6/EValY LV 37.44 +2.4 +14.1 +8.7/D

Oppenheimer RochesteAMTFreeMnsA m HM 6.81 -.1 +5.8 +4.5/BAMTFreeMnsC m HM 6.76 -.1 +5.3 +3.8/DAMTFreeNYMnsA m MY 10.79 -.4 +1.2 +3.1/AAMTFreeNYMnsC m MY 10.79 -.5 +.5 +2.3/DCAMnA m MC 8.20 -.1 +4.3 +3.8/ACAMnC m MC 8.17 -.2 +3.6 +3.1/CHYMnA m HM 6.99 -.3 +6.7 +5.4/AHYMnC m HM 6.96 -.4 +6.0 +4.7/BLtdTrmCAMnA m SS 3.06 -.4 -.9 +.6/CLtdTrmCAMnC m SS 3.04 -.5 -1.6 -.2/ELtdTrmNYMnA m SS 2.77 -.9 -3.3 -.9/ELtdTrmNYMnC m SS 2.75 -.9 -4.0 -1.6/EMnsA m MY 14.61 -.7 +4.1 +3.9/AMnsC m MY 14.57 -.8 +3.4 +3.1/BMnsY MY 14.61 -.7 +4.3 +4.1/ANewJerseyMnA m MJ 8.35 -1.3 -6.6 -1.1/ENewJerseyMnC m MJ 8.36 -1.3 -7.2 -1.8/EPennsylvaniaMnA m MP 9.81 -.9 +.6 +2.4/CPennsylvaniaMnC m MP 9.78 -1.0 -.2 +1.7/EShrtDurHYMuniA m HM 4.05 -1.0 -6.0 -1.4/EShrtDurHYMuniC m HM 4.03 -1.0 -6.7 -2.1/E

Oppenheimer SteelPatMLPAlphaA m LP 8.13 +5.9 -6.6 -5.1/BMLPAlphaC m LP 7.71 +5.8 -7.3 -5.8/CMLPAlphaPlusA m LP 6.72 +8.3 -12.1 -9.7/EMLPAlphaPlusY LP 6.86 +8.5 -11.9 -9.5/EMLPAlphaY LP 8.34 +5.9 -6.4 -4.9/BMLPIncA m LP 6.62 +4.4 -5.7 -5.2/CMLPIncCs m LP 6.22 +4.2 -6.5 -5.9/CMLPIncY LP 6.79 +4.3 -5.6 -5.0/BMLPSel40A m LP 8.40 +3.4 -4.6 -3.5/AMLPSel40C m LP 7.99 +3.2 -5.2 -4.2/BMLPSel40I LP 8.67 +3.5 -4.3 -3.2/AMLPSel40Y LP 8.64 +3.3 -4.4 -3.3/A

OptimumFxdIncC m CI 9.47 +.4 +3.7 +1.3/EFxdIncInstl CI 9.44 +.5 +4.5 +2.3/CIntlInstl FB 14.21 +.8 +27.5 +9.4/ALgCpGrC m LG 14.22 +2.2 +30.7 +12.6/BLgCpGrInstl LG 17.90 +2.2 +31.9 +13.7/ALgCpValC m LV 15.99 +3.5 +14.1 +7.5/ELgCpValInstl LV 16.18 +3.6 +15.2 +8.6/DSmMidCpGrIns SG 15.57 +2.4 +24.8 +8.1/ESmMidCpValIns SV 14.57 +1.5 +7.9 +5.9/E

OsterweisOsterweis LB 28.09 +2.4 +12.9 +4.4/EStrInc HY 11.42 +.4 +5.4 +5.2/D

PIA Mutual FundsShrtTrmSecAdv UB 10.01 ... +.9 +.9/C

PIMCOAlAstA m TV 12.23 +.9 +11.8 +4.8AlAstAdmin b TV 12.24 +.8 +12.0 +5.0AlAstAllAthA m TV 9.00 +.1 +9.8 +3.0AlAstAllAthC m TV 8.98 +.1 +9.1 +2.2AlAstAllAthD b TV 8.96 +.1 +9.9 +3.0AlAstAllAthIns TV 9.00 +.2 +10.2 +3.5AlAstAllAthP TV 9.00 +.1 +10.2 +3.4AlAstC m TV 12.16 +.8 +11.0 +4.0AlAstD b TV 12.22 +.9 +11.9 +4.8AlAstInstl TV 12.22 +.9 +12.3 +5.2AlAstP TV 12.25 +.9 +12.2 +5.2AlAstR b TV 12.15 +.8 +11.5 +4.5CAShrtDrMnIncIn SS 9.86 -.2 +1.7 +.8CmdPlsStrD b BB 6.01 -3.1 +3.6 -5.8CmdPlsStrIs BB 6.10 -3.0 +4.3 -5.3CmdPlsStrP BB 6.08 -2.9 +4.1 -5.3CmdtyRlRtStrA m BB 6.39 -4.2 -3.3 -8.5CmdtyRlRtStrAdm b BB 6.42 -4.2 -3.2 -8.3CmdtyRlRtStrC m BB 6.08 -4.3 -4.0 -9.2CmdtyRlRtStrD b BB 6.40 -4.3 -3.5 -8.6CmdtyRlRtStrIns BB 6.55 -4.1 -2.8 -8.1CmdtyRlRtStrP BB 6.52 -4.3 -3.0 -8.2CrdtAbsRtInstl XS 10.28 +.3 +6.9 +4.3CrdtAbsRtP XS 10.25 +.4 +6.8 +4.2DivandIncA m IH 11.91 +2.8 +14.7 +5.0DivandIncC m IH 11.87 +2.8 +13.9 +4.2DiversIncA m MU 11.01 +.8 +8.3 +6.8DiversIncC m MU 11.01 +.7 +7.6 +6.0DiversIncD b MU 11.01 +.8 +8.3 +6.8DiversIncInstl MU 11.01 +.8 +8.7 +7.2DiversIncP MU 11.01 +.8 +8.6 +7.1EMBdA m EB 10.61 +1.0 +9.8 +7.5EMBdD b EB 10.61 +1.0 +9.8 +7.5EMBdInstl EB 10.61 +1.1 +10.2 +7.9EMBdP EB 10.61 +1.1 +10.1 +7.8EMCcyInstl CR 9.34 +1.8 +11.7 +2.8EMCorpBdInstl EB 10.76 +.7 +8.9 +5.4EMFullSpcBdIns EB 7.74 +1.3 +10.9 +3.4EmergLclBdInstl XP 7.44 +2.0 +13.2 +1.3EmergLclBdP XP 7.44 +2.0 +13.1 +1.2EqSLSA m LO 12.17 +.7 +9.4 +4.4EqSLSC m LO 11.73 +.7 +8.6 +3.6EqSLSInstl LO 12.40 +.8 +9.7 +4.8EqSLSP LO 12.32 +.7 +9.6 +4.7ExtendedDrInstl GL 8.04 +3.9 +13.9 +3.7FBdUSDHdgA m IB 10.74 +.4 +3.4 +3.7FBdUSDHdgC m IB 10.74 +.4 +2.7 +2.9FBdUSDHdgD b IB 10.74 +.4 +3.4 +3.7FBdUSDHdgI IB 10.74 +.5 +3.8 +4.1FBdUSDHdgP IB 10.74 +.5 +3.7 +4.0FrgnBdUnHdgA m IB 10.02 +1.3 +9.9 +1.7FrgnBdUnHdgAdm b IB 10.02 +1.3 +10.0 +1.9FrgnBdUnHdgD b IB 10.02 +1.3 +9.9 +1.7FrgnBdUnHdgIns IB 10.02 +1.3 +10.3 +2.1FrgnBdUnHdgP IB 10.02 +1.3 +10.2 +2.0GNMAA m GI 11.08 +.3 +1.8 +1.4GNMAC m GI 11.08 +.2 +1.1 +.6GNMAD b GI 11.08 +.3 +1.8 +1.4GNMAInstl GI 11.08 +.3 +2.2 +1.8GNMAP GI 11.08 +.3 +2.1 +1.7GlbAdvtStrBdIns IB 10.80 +.6 +7.6 +2.5GlbBdUSDHdgA m IB 10.40 +.4 +4.2 +3.5GlbBdUSDHdgIns IB 10.40 +.5 +4.5 +3.8GlbBdUSDHdgP IB 10.40 +.5 +4.4 +3.7GlbBdUnHdgdAdm b IB 9.58 +1.0 +8.6 +2.7GlbBdUnHdgdIns IB 9.58 +1.0 +8.9 +2.9GlbMltAsstA m IH 12.70 +1.8 +14.1 +6.4GlbMltAsstC m IH 12.34 +1.6 +13.1 +5.6GlbMltAsstInstl IH 12.81 +1.7 +14.4 +7.0HYA m HY 8.97 +.8 +6.5 +6.1/BHYAdmin b HY 8.97 +.8 +6.6 +6.2/BHYC m HY 8.97 +.8 +5.8 +5.3/CHYD b HY 8.97 +.8 +6.5 +6.1/BHYInstl HY 8.97 +.9 +6.9 +6.4/AHYMnBdA m HM 9.07 +.8 +9.0 +5.5HYMnBdC m HM 9.07 +.7 +8.3 +4.7HYMnBdInstl HM 9.07 +.8 +9.3 +5.8HYMnBdP HM 9.07 +.8 +9.2 +5.7HYP HY 8.97 +.9 +6.8 +6.3/BHYSpectrumD b HY 10.00 +.6 +7.4 +6.7HYSpectrumInstl HY 10.00 +.7 +7.7 +7.1HYSpectrumP HY 10.00 +.7 +7.6 +7.0IncA m MU 12.44 +.6 +8.2 +6.4IncAdmin b MU 12.44 +.7 +8.3 +6.6IncC m MU 12.44 +.6 +7.4 +5.6IncD b MU 12.44 +.6 +8.2 +6.5IncInstl MU 12.44 +.7 +8.6 +6.8IncP MU 12.44 +.7 +8.5 +6.7IncR b MU 12.44 +.6 +7.9 +6.1InflRspMlAstIns XY 8.85 -.6 +6.4 +3.1InvGdCpBdA m TW 10.56 +1.0 +7.5 +4.6InvGdCpBdAdm b TW 10.56 +1.0 +7.7 +4.8InvGdCpBdC m TW 10.56 +.9 +6.8 +3.8InvGdCpBdD b TW 10.56 +1.0 +7.5 +4.6InvGdCpBdIns TW 10.56 +1.0 +7.9 +5.0InvGdCpBdP TW 10.56 +1.0 +7.8 +4.9LngDrTtlRetIns CL 11.04 +2.2 +12.6 +5.3LngTrmCrdtInstl CL 12.36 +2.6 +13.4 +7.0/ALngTrmUSGvtA m GL 6.28 +2.3 +8.9 +2.3LngTrmUSGvtIns GL 6.28 +2.4 +9.3 +2.6LowDrA m CS 9.86 ... +1.4 +1.1LowDrAdmin b CS 9.86 ... +1.5 +1.2LowDrC m CS 9.86 ... +1.2 +.8LowDrD b CS 9.86 ... +1.5 +1.2LowDrIIInstl CS 9.77 +.1 +1.7 +1.4LowDrInstl CS 9.86 ... +1.8 +1.5LowDrP CS 9.86 ... +1.7 +1.4LowDrR b CS 9.86 ... +1.2 +.9LowDurESGIns CS 9.53 ... +1.8 +1.3LowDurIncA m CS 8.57 +.3 +5.5 +5.5LowDurIncC m CS 8.57 +.3 +5.2 +5.2LowDurIncInstl CS 8.57 +.4 +5.9 +5.9LowDurIncP CS 8.57 +.4 +5.8 +5.8MnBdA m ML 9.88 +.4 +6.8 +3.5MnBdC m ML 9.88 +.3 +6.3 +3.0MnBdInstl ML 9.88 +.4 +7.2 +3.9MnBdP ML 9.88 +.4 +7.1 +3.7ModDrInstl CI 10.21 ... +3.3 +2.1MortgOppsD b NT 11.15 ... +5.1 +3.9MortgOppsInstl NT 11.15 ... +5.5 +4.3MrtgBckdScIns CI 10.57 +.4 +4.4 +2.9NYMnBdA m MN 11.26 +.2 +5.1 +2.7RAEFdmAdPLUSIns NE 10.13 +1.9 -1.1 +.1RAEFdmPLA m LV 7.47 +3.3 +15.9 +10.2RAEFdmPLC m LV 6.92 +3.1 +15.0 +9.4RAEFdmPLD b LV 7.46 +3.3 +15.9 +10.2RAEFdmPLEMGIns EM 11.00 +.2 +25.9 +9.1RAEFdmPLInstl LV 7.83 +3.4 +16.4 +10.7RAEFdmPLIntlIns FV 10.32 +2.1 +26.3 +8.8RAEFdmPLP LV 7.78 +3.5 +16.3 +10.6RAEFdmPLSmInstl SV 11.90 -1.5 +6.0 +10.3RlEstRlRtStrA m SR 7.69 -.8 +4.3 +5.9RlEstRlRtStrC m SR 6.70 -.9 +3.5 +5.1RlEstRlRtStrD b SR 7.73 -.8 +4.3 +5.9RlEstRlRtStrIns SR 8.49 -.7 +4.6 +6.4RlRetA m IP 11.03 +.7 +3.2 +1.3RlRetAdmin b IP 11.03 +.7 +3.3 +1.4RlRetAsstInstl IP 8.51 +2.4 +7.6 +2.4RlRetC m IP 11.03 +.6 +2.7 +.8RlRetD b IP 11.03 +.7 +3.2 +1.3RlRetInstl IP 11.03 +.7 +3.6 +1.7RlRetP IP 11.03 +.7 +3.5 +1.6RlRetR b IP 11.03 +.7 +3.0 +1.0ShrtAsstInvmIns UB 10.04 +.1 +1.8 +1.4ShrtDrMnIncA m MS 8.40 -.3 +2.0 +.6ShrtTrmA m UB 9.87 ... +2.1 +1.8ShrtTrmAdm b UB 9.87 ... +2.1 +1.8ShrtTrmC m UB 9.87 ... +1.8 +1.5ShrtTrmD b UB 9.87 ... +2.1 +1.8ShrtTrmIns UB 9.87 +.1 +2.3 +2.1ShrtTrmP UB 9.87 ... +2.2 +2.0ShrtTrmR b UB 9.87 ... +1.9 +1.6SrFltngRtA m BL 9.92 +.2 +3.2 +3.4SrFltngRtIns d BL 9.92 +.2 +3.4 +3.7StkPlsShrtIns BM 8.48 -3.0 -13.6 -9.6StkPlsShrtP BM 8.47 -3.0 -13.7 -9.7StksPLUSA m LB 10.61 +3.2 +21.3 +11.7StksPLUSAbRtA m LB 10.69 +3.1 +23.1 +12.4StksPLUSAbRtC m LB 9.76 +3.0 +22.1 +11.5StksPLUSAbRtD b LB 10.51 +3.1 +23.0 +12.4StksPLUSAbRtIns LB 10.88 +3.1 +23.6 +12.9StksPLUSAbRtP LB 10.75 +3.1 +23.4 +12.7StksPLUSC m LB 10.08 +3.2 +20.7 +11.2StksPLUSIUHdIns FB 7.03 +.6 +23.9 +7.7StksPLUSIUSDHA m FB 8.19 +.6 +17.6 +10.0








StksPLUSIUSDHC m FB 7.57 +.7 +16.8 +9.2StksPLUSIUSDHD b FB 8.20 +.6 +17.6 +10.0StksPLUSIUSDHIn FB 8.60 +.7 +18.2 +10.4StksPLUSIUSDHP FB 8.53 +.7 +18.0 +10.3StksPLUSIns LB 11.41 +3.2 +21.7 +12.2StksPLUSLngDrIn XM 7.51 +5.4 +32.5 +16.8StksPLUSSmA m SB 10.43 +1.2 +14.0 +11.6StksPLUSSmC m SB 9.64 +.9 +13.1 +10.6StksPLUSSmD b SB 10.36 +1.2 +14.0 +11.5StksPLUSSmIns SB 10.67 +1.3 +14.6 +12.0StksPLUSSmP SB 10.58 +1.2 +14.4 +11.9TotRetESGIns CI 9.15 +.2 +4.6 +2.6TotRetESGP CI 9.15 +.2 +4.5 +2.5TtlRetA m CI 10.27 +.3 +4.6 +2.3/CTtlRetAdm b CI 10.27 +.3 +4.8 +2.5/BTtlRetC m CI 10.27 +.2 +3.9 +1.6/ETtlRetD b CI 10.27 +.3 +4.7 +2.4/BTtlRetIIIns CI 9.73 +.4 +4.8 +2.5/BTtlRetIVIns CI 10.50 +.5 +4.6 +2.5TtlRetIns CI 10.27 +.3 +5.0 +2.7/BTtlRetP CI 10.27 +.3 +4.9 +2.6/BTtlRetR b CI 10.27 +.2 +4.4 +2.1/CUncnsBdA m NT 11.12 +.1 +6.1 +3.0/BUncnsBdC m NT 11.12 ... +5.3 +2.2/DUncnsBdD b NT 11.12 +.1 +6.1 +3.0/BUncnsBdIns NT 11.12 +.1 +6.5 +3.4/BUncnsBdP NT 11.12 +.1 +6.4 +3.3/B

PNCCorFI b CI 17.05 +.5 +3.7 +1.8/DDiversEq b LB 28.47 +2.1 +19.3 +7.9/EIntermBdI CI 10.88 +.1 +2.4 +1.3/EIntermTxExBdI MI 9.53 ... +4.0 +2.2/CIntlEqA m FG 23.92 +1.4 +30.5 +9.9/BIntlEqIns FG 24.18 +1.5 +30.8 +10.2/ALtdMatBdIns CS 10.07 -.1 +.8 +.6/EMltFctrLgCpGrI LG 37.77 +2.1 +30.2 +12.1/CMltFctrLgCpValI LV 25.26 +4.9 +12.7 +8.2/DSP500IdxI LB 19.90 +3.2 +20.7 +11.8/ASmCpI SG 25.80 +1.7 +7.5 +8.7/DTtlRetAdvtgIns CI 10.80 +.7 +4.1 +2.0/DTxExLtdMatBdIns MS 10.29 -.3 +2.0 +.9/BUltraShrtBdI UB 9.91 +.1 +.8 +.6/D

PRIMECAP OdysseyAgrsGr MG 43.85 +4.1 +31.0 +16.5/AGr LG 37.34 +3.8 +30.4 +15.0/AStk LB 32.16 +4.1 +24.3 +13.2/A

Pacific CapitalTxFrSecY MI 10.20 +.1 +4.1 +2.2/CTxFrShrtIntrScY MS 10.06 -.2 +1.6 +.8/B

Pacific FundsOptmzAgrsGrA m XM 17.20 +2.1 +18.2 +9.0OptmzAgrsGrC m XM 16.70 +2.1 +17.3 +8.2OptmzCnsrA m XY 11.55 +.9 +7.5 +4.1OptmzCnsrC m XY 11.26 +.8 +6.7 +3.3OptmzGrA m AL 15.72 +1.8 +15.5 +8.1OptmzGrB m AL 15.43 +1.8 +14.6 +7.3OptmzGrC m AL 15.39 +1.8 +14.7 +7.3OptmzModA m MA 14.53 +1.5 +12.8 +6.8OptmzModB m MA 14.29 +1.6 +12.0 +6.0OptmzModC m MA 14.27 +1.6 +12.0 +6.0OptmzModCnsrA m CA 12.90 +1.2 +10.0 +5.4OptmzModCnsrC m CA 12.61 +1.1 +9.3 +4.6

ParadigmVal d SB 54.15 +2.7 +12.6 +11.7/A

ParametricEmMktsInstl EM 15.43 +1.0 +22.5 +5.1/DEmMktsInv b EM 15.33 +.9 +22.1 +4.9/ETxMgEMktIs EM 51.20 +.9 +22.2 +5.2/D

ParnassusCorEqInv LB 42.67 +2.4 +16.0 +9.6/DFI CI 16.62 +.5 +3.3 +2.1/CParnassus LB 48.26 +2.7 +15.0 +10.6/C

PaxBalIndvInv b MA 22.53 +1.8 +12.5 +6.3/DESGBtQlIndvInv b LB 20.23 +3.3 +20.8 +10.3/CHYBdIndvInv b HY 6.79 +.8 +6.3 +4.8/D

PaydenCorBdInv CI 10.74 +.5 +5.2 +3.3/AEmMktsBdInv EB 14.23 +1.5 +11.5 +7.7/AEqInc LV 17.40 +4.0 +15.4 +11.5/AGNMAInv GI 9.46 +.1 +1.5 +1.6/AGlbFI IB 9.15 +.8 +4.1 +3.3/AGlbLowDr IB 10.04 +.2 +1.8 +1.3/DHiIncInv HY 6.54 +.9 +6.2 +5.7/CLowDr CS 10.06 ... +1.5 +1.2/CLtdMat UB 9.48 +.1 +1.7 +1.1/BUSGvtInv GS 10.39 +.1 +.9 +.7/B

Pear TreePlrsFgnVlInstl FV 21.71 +2.0 +23.4 +9.3/APlrsFgnVlOrd b FV 21.78 +2.0 +23.0 +9.0/APlrsSmCpOrd b SB 25.66 +2.3 +4.6 +9.1/DPnAgrEMOrdinary b EM 22.36 +2.2 +21.7 +3.1/EQualOrd b LB 19.24 +2.3 +28.3 +13.2/A

PerformanceMnBdInstl d MI 24.37 +.5 +7.1 +3.8/AStrBd d MU 22.75 +.6 +7.1 +5.1/A

PermanentI CA 40.20 ... +8.8 +3.7/E

PerrittMicroCpOppsInv d SB 29.62 +1.9 +4.0 +9.0/DUltraMicroCp d SB 16.77 +2.6 +14.5 +11.5/A

PioneerA m LB 28.55 +3.1 +20.2 +10.4/CAMTFreeMnA m ML 14.62 +.5 +6.3 +3.4/BAMTFreeMnY ML 14.58 +.5 +6.6 +3.7/ABalA m MA 9.51 +2.5 +14.4 +6.9/CBdA m CI 9.76 +.5 +4.2 +2.8/ABdC m CI 9.65 +.5 +3.4 +2.0/CBdY CI 9.67 +.6 +4.4 +3.1/AC m LB 24.92 +3.1 +19.3 +9.6/DCorEqA m LB 20.52 +3.3 +23.4 +10.5/CDiscpGrA m LG 18.05 +3.0 +25.0 +10.8/DDiscpValA m LV 15.92 +3.3 +20.2 +9.9/BDiscpValC m LV 15.54 +3.2 +19.4 +9.1/CDiscpValY LV 16.03 +3.2 +20.6 +10.3/BEqIncA m LV 35.40 +3.0 +13.3 +11.9/AEqIncC m LV 34.74 +2.9 +12.5 +11.1/AEqIncR b LV 35.97 +2.9 +12.9 +11.5/AGlbHYA m HY 9.07 +.9 +9.5 +5.5/CGlbHYC m HY 9.05 +.8 +8.8 +4.8/DGlbHYY HY 8.91 +.9 +9.7 +5.8/BHYA m HY 9.77 +1.1 +7.3 +5.9/BHYC m HY 9.97 +.9 +6.5 +5.2/DHYY HY 9.78 +1.1 +7.6 +6.2/BHiIncMnA m HM 7.29 +.4 +7.7 +4.9/BHiIncMnC m HM 7.29 +.4 +6.8 +4.1/CIntlEqA m FB 24.71 +1.9 +25.2 +7.3/CMidCpValA m MV 24.84 +3.4 +10.6 +7.7/DRlEsttA m SR 24.76 -.6 +3.3 +5.1/DSelMidCpGrA m MG 41.04 +2.7 +26.8 +11.4/BSelMidCpGrY MG 44.31 +2.7 +27.1 +11.6/BShrtTrmIncY CS 9.46 +.1 +1.6 +1.5/BSolusBalA m IH 12.40 +1.6 +12.4 +4.4SolusGrA m IH 14.35 +2.4 +17.5 +6.5SolusGrC m IH 13.46 +2.4 +16.7 +5.8StrIncA m MU 10.82 +.5 +5.1 +3.9/CStrIncC m MU 10.59 +.5 +4.4 +3.2/DStrIncR b MU 11.00 +.5 +4.7 +3.5/CStrIncY MU 10.82 +.6 +5.4 +4.2/BY LB 28.92 +3.2 +20.5 +10.7/C

PolarisGlbVal d SW 27.69 +3.0 +18.7 +11.3/C

Portfolio 21GlbEqR b WS 43.28 +1.7 +25.6 +10.5/B

PraxisGenesisBalA m MA 14.05 +1.6 +12.4 +6.1/DGenesisGrA m AL 15.56 +2.0 +15.5 +7.4/CGrIdxA m LG 23.67 +2.1 +25.8 +12.6/BImpactBdA m CI 10.42 +.4 +3.2 +1.8/D

PrincipalCAMnA m MF 10.58 +.4 +6.6 +3.6/ACorPlusBdA m CI 10.99 +.7 +4.4 +2.5/BCorPlusBdIns CI 10.99 +.8 +4.9 +2.9/ACorPlusBdJ m CI 11.07 +.8 +4.5 +2.5/BCptlAprcA m LB 65.81 +3.0 +19.7 +11.0/BDiversIntlA m FB 13.88 +.2 +25.4 +7.8/BDiversIntlIns FB 13.85 +.3 +25.9 +8.3/ADiversIntlJ m FB 13.74 +.3 +25.6 +8.0/BEqIncA m LV 32.76 +3.1 +19.4 +10.8/AEqIncC m LV 31.93 +3.0 +18.6 +10.0/BGvtHiQualBdA m GI 10.38 ... +1.4 +1.1/CHYA m HY 7.51 +.8 +7.5 +6.8/AHYC m HY 7.58 +.7 +6.7 +6.0/BHYIIns HY 9.90 +1.0 +5.6 +5.4/CIncA m CI 9.56 +.6 +4.1 +2.6/BInflProtIns IP 8.67 +.6 +2.6 +1.2/CIntlEMA m EM 29.19 +.2 +35.9 +8.7/BIntlEMJ m EM 28.13 +.2 +36.0 +8.8/BIntlIIns FG 17.00 +1.1 +36.4 +9.9/BLCpSP500IdxA m LB 18.55 +3.1 +20.2 +11.6/BLCpSP500IdxIs LB 18.57 +3.1 +20.6 +12.0/ALCpSP500IdxJ m LB 18.38 +3.0 +20.3 +11.7/BLfTm2010Ins TA 14.13 +1.1 +10.6 +5.3/CLfTm2010J m TA 14.06 +1.0 +10.4 +5.0/DLfTm2020A m TE 14.97 +1.4 +13.7 +6.2/CLfTm2020Ins TE 14.91 +1.4 +14.0 +6.6/BLfTm2020J m TE 14.82 +1.4 +13.8 +6.4/BLfTm2030A m TH 15.44 +1.6 +16.7 +7.3/DLfTm2030Ins TH 15.44 +1.6 +17.1 +7.7/CLfTm2030J m TH 15.38 +1.6 +17.0 +7.5/CLfTm2040A m TJ 16.13 +1.7 +18.8 +8.0/DLfTm2040Ins TJ 16.44 +1.7 +19.1 +8.4/DLfTm2040J m TJ 16.30 +1.7 +19.0 +8.1/DLfTm2050Ins TN 16.25 +1.8 +20.5 +8.9/CLfTm2050J m TN 15.81 +1.8 +20.2 +8.5/DLfTmStrIncIns RI 12.88 +.9 +8.2 +4.3/BLfTmStrIncJ m RI 12.81 +.9 +8.1 +4.0/CLgCpGrA m LG 10.61 +.2 +32.1 +10.0/ELgCpGrIIns LG 15.40 +1.4 +33.3 +14.3/ALgCpGrIJ m LG 12.96 +1.5 +33.2 +14.0/ALgCpGrIns LG 11.18 +.3 +32.6 +10.5/DLgCpGrJ m LG 9.91 +.2 +32.3 +10.1/DLgCpValA m LV 13.61 +3.4 +14.5 +7.7/ELgCpValIIIIns LV 17.82 +4.0 +15.1 +9.7/BLgCpValIIIJ m LV 17.56 +3.9 +14.8 +9.3/CLgCpValIns LV 13.62 +3.5 +14.9 +8.2/DLgCpValJ m LV 13.36 +3.5 +14.7 +7.9/DMdCpA m MG 27.41 +1.8 +24.0 +12.6/AMdCpGrIIIIns MG 12.38 +1.7 +22.3 +9.1/DMdCpGrJ m MG 7.17 +.1 +26.9 +10.8/BMdCpJ m MG 26.43 +1.8 +24.2 +12.8/AMdCpSP400IdxJ m MB 21.96 +2.4 +13.7 +11.2/AMdCpValIIIJ m MV 21.21 +2.1 +13.6 +8.0/DMdCpValIIns MV 15.85 +2.5 +12.7 +7.7/DPrefSecIns RR 10.44 +.4 +10.3 +6.4/CRlEsttSecA m SR 24.38 -.2 +8.8 +6.6/ARlEsttSecIns SR 24.42 -.2 +9.2 +7.0/ARlEsttSecJ m SR 23.71 -.2 +9.0 +6.8/ASAMgBA m MA 16.83 +1.3 +13.6 +6.6/CSAMgBC m MA 16.57 +1.3 +12.8 +5.8/DSAMgCnsBA m CA 12.63 +1.0 +10.2 +5.3/BSAMgCnsBC m CA 12.48 +.9 +9.4 +4.5/DSAMgCnsGA m AL 19.52 +1.6 +17.9 +8.1/BSAMgCnsGC m AL 18.19 +1.6 +17.1 +7.3/CSAMgmtFlxIncA m XY 12.62 +.9 +7.4 +4.3/BSAMgmtFlxIncC m XY 12.49 +.8 +6.6 +3.5/D

SAMgmtStrGrA m XM 21.69 +1.6 +20.0 +8.4/CSAMgmtStrGrC m XM 19.81 +1.6 +19.2 +7.6/DShrtTrmIncA m CS 12.17 +.1 +1.8 +1.5/BSmCpA m SB 24.23 +2.1 +9.9 +10.3/BSmCpGrIIns SG 14.40 +3.2 +23.3 +12.5/ASmCpGrIJ m SG 10.97 +3.1 +22.8 +12.1/BSmCpIns SB 25.86 +2.1 +10.4 +10.8/BSmCpJ m SB 23.28 +2.1 +10.1 +10.5/BSmCpSP600IdxIns SB 28.25 +2.6 +10.5 +12.6/ASmCpSP600IdxJ m SB 26.86 +2.6 +10.3 +12.3/ASmCpValIIIns SV 13.73 +2.2 +4.7 +9.8/CTxExBdA m MI 7.27 +.4 +6.2 +3.1/A

ProFundsBtchUltrSctInv LE 66.87 +4.3 +34.6 +.3/EBullInv LE 121.42 +2.9 +18.5 +10.0/DIntUltraSectInv LE 75.12 +3.8 +57.4 +31.9/ANASDAQ100Inv LG 63.91 +1.5 +30.3 +14.1/AUltBullInv LE 170.13 +5.8 +40.5 +20.4/BUltMidCpInv LE 136.35 +4.3 +25.0 +19.3/BUltNASDAQ100Inv LE 182.76 +2.9 +68.5 +28.5/AUltSmCpInv LE 57.95 +4.9 +20.8 +16.8/B

ProspectorOpp m MV 21.96 +1.5 +8.9 +11.6/A

Provident TrustTrustStr LG 14.81 +4.3 +28.1 +15.2/A

PrudentialBalA m MA 15.69 +2.1 +13.1 +7.8/ABalZ MA 15.79 +2.0 +13.3 +8.1/ACAMnIncA m MF 10.65 +.3 +5.2 +2.6/BCorBdZ CI 9.99 +.6 +4.1 +2.3FinclSvcsA m SF 14.33 +3.3 +21.5 +3.6/EGlbRlEsttA m GR 24.89 +.9 +10.5 +4.0/DGlbRlEsttC m GR 24.36 +.8 +9.8 +3.2/EGlbRlEsttZ GR 25.01 +.9 +10.8 +4.3/CGlbTtlRetA m IB 6.82 +1.3 +12.6 +3.5/AGvtIncA m GI 9.54 +.2 +2.3 +1.2/BGvtIncZ GI 9.52 +.3 +2.6 +1.4/BHYA m HY 5.52 +.7 +7.2 +6.8/AHYB m HY 5.51 +.6 +6.7 +6.3/BHYC m HY 5.51 +.6 +6.4 +6.0/BHYZ HY 5.53 +.7 +7.5 +7.1/AJenniFocGrA m LG 13.91 +.9 +35.8 +14.5/AJsn2020FocA m LG 17.45 +1.9 +25.2 +11.3/DJsn2020FocC m LG 13.22 +1.8 +24.4 +10.5/DJsn2020FocZ LG 19.02 +1.9 +25.5 +11.6/CJsnBlndA m LG 20.50 +2.2 +19.6 +9.4/EJsnDiverGrA x LG 12.35 +1.2 +22.8 +11.5/CJsnEqIncC m LB 15.83 +2.1 +14.1 +5.2/EJsnEqOppA x LB 19.03 +3.8 +13.5 +9.8/DJsnGrA m LG 36.03 +1.3 +35.7 +14.7/AJsnGrC m LG 29.07 +1.2 +34.8 +13.9/AJsnGrZ LG 38.74 +1.3 +36.1 +15.0/AJsnHlthSciA m SH 45.87 +4.5 +27.8 +5.0/CJsnHlthSciC m SH 35.63 +4.5 +27.0 +4.3/CJsnHlthSciZ SH 50.21 +4.6 +28.2 +5.3/CJsnMidCpGrA m MG 34.65 +2.8 +20.1 +8.1/EJsnMidCpGrC m MG 26.99 +2.7 +19.3 +7.3/EJsnMidCpGrZ MG 37.38 +2.8 +20.5 +8.4/DJsnNatrlResA m SN 36.06 +.7 -2.8 -.2/DJsnSmCoA m SG 26.21 +2.4 +15.8 +9.5/DJsnSmCoC m SG 15.41 +2.4 +15.0 +8.7/DJsnSmCoZ SG 28.10 +2.3 +15.9 +9.7/DJsnUtilityA m SU 14.78 -1.9 +16.0 +6.9/DJsnUtilityC m SU 14.71 -1.9 +15.2 +6.2/DJsnUtilityZ SU 14.81 -1.9 +16.4 +7.3/CJsnValA m LV 21.32 +3.8 +14.1 +6.2/EMuniHighIncomeA m HM 10.31 +.6 +7.7 +4.2/CMuniHighIncomeC m HM 10.31 +.6 +7.0 +3.4/DNtnlMnA m MI 14.89 +.4 +4.6 +2.6/BQMADefesvEqA m LB 15.36 +3.6 +15.7 +9.1/DQMAIntlEqA m FV 7.81 +.8 +25.7 +6.5/CQMALgCpCorEqA m LB 16.40 +3.3 +21.4 +11.5/BQMASmCpValZ SV 19.79 +3.5 +4.1 +10.6/BQMAStkIdxI LB 54.84 +3.0 +20.6 +12.0/AQMAStkIdxZ LB 54.83 +3.0 +20.5 +11.9/AShrtTrmCorpBdA m CS 10.97 ... +1.9 +1.7/BTtlRetBdA m CI 14.64 +.9 +6.3 +3.5/ATtlRetBdC m CI 14.62 +.8 +5.5 +2.8/BTtlRetBdZ CI 14.59 +.9 +6.5 +3.8/A

PutnamAMTFreeMnA m ML 15.22 +.2 +5.5 +2.7AbsRet100A m NT 10.17 +.3 +3.0 +1.6AbsRet100Y NT 10.21 +.3 +3.3 +1.8AbsRet300A m NT 10.09 +.2 +5.2 +1.8AbsRet300C m NT 9.99 +.2 +4.6 +1.1AbsRet300Y NT 10.13 +.3 +5.6 +2.1AbsRet500A m AM 11.61 +.9 +7.6 +2.9/BAbsRet500C m AM 11.31 +.8 +6.9 +2.1/CAbsRet500Y AM 11.70 +.9 +7.9 +3.2/AAbsRet700A m AM 12.57 +1.2 +10.4 +4.1/AAbsRet700C m AM 12.14 +1.2 +9.6 +3.3/AAbsRet700Y AM 12.63 +1.2 +10.6 +4.3/AAmrcnGvtIncA m GI 8.58 +.1 +2.1 +.4CATxExIncA m MC 8.19 +.4 +6.0 +3.1/CCnvrtSecA m CV 26.08 -.5 +14.7 +5.9CnvrtSecY CV 26.07 -.5 +14.9 +6.2CptlOppsA m SB 13.27 +2.2 +6.3 +6.0CptlSpectrumA m AL 34.28 ... +4.5 -.4/ECptlSpectrumB m AL 32.71 ... +3.8 -1.2/ECptlSpectrumC m AL 32.64 ... +3.8 -1.2/ECptlSpectrumY AL 34.67 +.1 +4.8 -.2/EDiversIncA x NT 7.05 +.8 +6.4 +3.3/BDiversIncC x NT 6.92 +.7 +5.7 +2.5/CDiversIncM x NT 6.91 +.6 +6.1 +2.9/CDynAstAlcBalA m MA 15.97 +2.4 +14.4 +7.7/BDynAstAlcBalB m MA 15.88 +2.3 +13.6 +6.9/CDynAstAlcBalC m MA 15.53 +2.3 +13.7 +6.9/CDynAstAlcBalY MA 16.01 +2.4 +14.7 +7.9/ADynAstAlcCnsrA m TV 10.99 +1.6 +9.3 +5.0/CDynAstAlcCnsrY TV 11.03 +1.6 +9.6 +5.3/CDynAstAlcGrA m AL 18.58 +2.7 +18.6 +9.3/ADynAstAlcGrB m AL 18.07 +2.6 +17.7 +8.5/BDynAstAlcGrC m AL 17.45 +2.5 +17.7 +8.5/BDynAstAlcGrY AL 18.80 +2.7 +18.8 +9.6/AEqIncA m LV 24.53 +2.8 +16.5 +9.7/BEqIncB m LV 24.21 +2.8 +15.7 +8.9/CEqIncC m LV 24.21 +2.8 +15.7 +8.9/CEqIncM m LV 24.19 +2.8 +16.0 +9.2/CEqIncY LV 24.55 +2.8 +16.8 +10.0/BEqSpectrumA m MB 38.25 +.6 +7.5 -.9/EEqSpectrumC m MB 35.97 +.6 +6.7 -1.6/EEqSpectrumY MB 38.92 +.7 +7.7 -.6/EEuropeEqA m ES 27.11 +1.6 +19.1 +5.0FltngRtIncA m BL 8.59 +.3 +3.1 +3.6/DFltngRtIncC m BL 8.58 +.3 +2.2 +2.9/EGlbEqA m WS 15.51 +1.2 +25.7 +8.3/CGlbHCA m SH 57.71 +.5 +14.9 +3.0/DGlbHCY SH 61.38 +.5 +15.2 +3.2/DGlbIncA m IB 12.13 +1.0 +7.1 +2.2GlbNatrlResA m SN 16.00 -1.4 -1.8 -4.3GlbUtlsA m SU 13.97 -.2 +24.7 +5.6GrOppsA m LG 31.11 +1.0 +30.2 +12.7/BGrOppsB m LG 26.54 +.9 +29.2 +11.9/CGrOppsC m LG 27.01 +.9 +29.2 +11.9/CHighYieldA m HY 5.93 +.9 +6.3 +5.7/CHighYieldM m HY 5.91 +.9 +6.1 +5.4/CIncA m CI 6.97 +.9 +6.0 +2.0/DIncC m CI 6.90 +.8 +5.2 +1.1/EIncM m CI 6.78 +.9 +5.7 +1.7/DIncY CI 7.08 +1.0 +6.2 +2.2/CIntlCptlOppsA m FA 42.54 +3.7 +31.7 +10.0IntlEqA m FB 25.67 +.7 +23.7 +6.7/DIntlEqY FB 26.02 +.7 +24.0 +7.0/CIntlGrA m FG 22.45 +1.5 +32.7 +7.9IntlValA m FV 12.18 +1.4 +22.4 +6.8InvsA m LB 27.98 +3.4 +21.1 +10.8/CInvsC m LB 26.37 +3.3 +20.2 +10.0/DInvsY LB 28.37 +3.4 +21.3 +11.1/BMATEIncA m MT 9.63 +.1 +4.3 +2.3MinnesotaTEIncA m SM 9.30 +.1 +4.1 +2.3MltCpGrA m LG 88.71 +.9 +28.0 +12.1/CMltCpGrC m LG 75.91 +.8 +27.1 +11.3/DMltCpGrY LG 94.72 +.9 +28.3 +12.4/BMltCpValA m MV 19.64 +1.7 +9.1 +7.0MltCpValY MV 19.70 +1.7 +9.4 +7.2NYTEIncA m MY 8.56 +.3 +5.0 +2.8/CNewJerseyTEIncA m MJ 9.27 +.2 +5.4 +2.5OhioTEIncA m MO 8.99 +.1 +4.1 +2.3PETEIncA m MP 9.11 +.1 +4.5 +2.6RsrchA m LB 32.96 +2.0 +22.7 +11.0RtrReady2020A m TE 20.10 +1.2 +8.5 +4.1RtrReady2025A m TG 23.29 +1.6 +10.5 +5.2RtrReady2030A m TH 23.67 +2.0 +13.0 +6.5RtrReady2035A m TI 24.49 +2.3 +15.4 +7.6SmCpGrA m SG 37.22 +2.4 +18.5 +9.1SmCpValA m SV 13.21 +3.7 +5.3 +10.2SmCpValY SV 13.88 +3.7 +5.5 +10.5TEIncA m ML 8.67 +.4 +5.7 +3.0/CTxFrHYA m HM 12.67 +.5 +8.2 +4.5/BUSGvtIncA x GI 12.80 -.1 +1.1 +.4/E

QCIBalIns CA 12.03 +1.4 +9.9 +5.4/B

QSCnsrvGrA m MA 15.42 +1.8 +12.0 +6.2DefesvGrA m CA 14.15 +1.4 +9.2 +5.1GlbEqA m WS 17.17 +2.8 +21.8 +11.9/AGrA m XM 18.03 +2.3 +15.4 +7.5ModGrA m AL 17.67 +2.1 +14.4 +7.1SP500IdxA b LB 24.97 +3.0 +20.1 +11.5/B

RBCEntprI d SG 27.24 +1.0 +11.5 +8.6/DSMIDCpGrI d MG 16.57 +2.4 +15.1 +9.7/C

RainierSMCEqIns MG 43.07 +.6 +17.7 +8.5/DSMCEqOriginal b MG 40.38 +.6 +17.3 +8.2/E

ReynoldsBlueChipGr b LG 60.70 +1.3 +24.2 +7.1/E

RiverNorthCorOppR m MA 12.58 +1.9 +15.5 +7.6/BdblelnStrIncI d MU 10.49 +.4 +4.1 +4.3dblelnStrIncR m MU 10.50 +.3 +3.8 +4.0

RiverbridgeGrIns d MG 17.82 +3.4 +23.6 +12.0/A

RockefellerCorTxableBdIns CI 10.12 +.6 +3.4 +2.2/CIntermTENtBdIns MI 10.08 -.1 +2.2 +1.0/E

RoyceLowPricedStkSvc x SB 8.24 +2.0 +6.8 +5.2/EMicroCpInvm x SB 11.42 +1.4 +3.4 +4.0/EOppInvm x SV 13.21 +2.3 +18.6 +11.9/APEMutCnslt x SB 8.27 +.9 +12.5 +8.8/DPEMutInvm x SB 10.28 +1.0 +13.6 +9.8/CPremInvm x SG 16.22 +1.4 +20.9 +11.5/BSm/MdCpPremSvc x MB 15.27 +2.8 +18.6 +10.5/BSmCpValSvc x SV 9.88 +3.1 +2.8 +4.9/ESmlrCoGrSvc x SG 10.47 +.5 +15.4 +8.8/DSpecEqInvm x SV 21.29 +2.7 +5.4 +8.1/DTtlRetInvm x SB 13.22 +1.7 +10.6 +10.4/B

RussellInTxMgLCpS LG 41.14 +3.5 +20.9 +11.2InvEMS EM 20.69 -.5 +31.0 +7.8InvGbRlEstSecS GR 35.91 +1.4 +10.5 +4.8InvGlbEqS WS 12.16 +2.4 +22.5 +10.3InvIntlDevMktsS FB 41.56 +1.9 +23.7 +8.2InvInvmGrdBdS CI 21.33 +.6 +3.5 +2.2InvLPBalStrA m MA 11.89 +.7 +9.9 +5.9InvLPBalStrC b MA 11.63 +.7 +9.2 +5.1

InvLPBalStrS MA 12.04 +.8 +10.1 +6.0InvLPCnsrvStrA m XY 9.97 +.3 +5.4 +3.1InvLPCnsrvStrC b XY 9.86 +.3 +4.7 +2.4InvLPEqGrStrA m AL 13.57 +1.4 +15.2 +7.8InvLPEqGrStrC b AL 12.15 +1.3 +14.4 +7.0InvLPEqGrStrS AL 13.64 +1.4 +15.5 +8.1InvLPGrStrA m AL 13.27 +1.2 +13.2 +6.8InvLPGrStrC b AL 12.81 +1.2 +12.4 +6.0InvLPGrStrS AL 13.44 +1.3 +13.5 +7.1InvLPModStrA m CA 10.69 +.6 +8.2 +4.8InvLPModStrC b CA 10.53 +.6 +7.5 +4.0InvLPModStrS CA 10.75 +.7 +8.5 +5.0InvShrtDrBdS CS 19.09 +.1 +1.4 +1.4InvStrBdS CI 10.88 +.6 +4.1 +2.4InvTEBdC MI 23.04 +.1 +4.5 +2.4InvTxMgdUSMSCpS SG 26.62 +2.6 +14.0 +9.0InvUSCorEqS LB 36.47 +3.6 +20.5 +11.5InvUSDefesvEqS LB 56.25 +3.6 +17.8 +11.0InvUSSmCpEqS SB 35.54 +4.1 +13.5 +10.7

RydexBasBiotechInv SH 85.50 +2.5 +27.1 +3.5/DBasMaterialsInv SN 60.96 +2.5 +17.4 +9.8/ADynSP500H b LE 112.96 +5.9 +40.8 +20.4/BIvGvLnBdStrInv IT 33.11 -2.8 -9.4 -4.3/AIvSP500StrInv BM 62.10 -2.9 -16.7 -12.1/AMdCpAdvtgH x LE 90.31 +3.4 +19.5 +15.4/CNASDAQ1002xStrH b LE 140.49 +2.9 +68.9 +28.6/ANASDAQ100Inv x LG 33.97 +1.5 +31.1 +15.0/ANovaInv x LE 70.43 +4.4 +29.6 +15.8/CRsl200015xStrH b LE 63.13 +3.6 +16.8 +13.7/CSP500PureGrH x LG 63.40 +.3 +24.2 +9.5/ESP500PureValH x LV 84.04 +4.0 +13.6 +7.8/ETechInv x ST 88.96 +.2 +32.7 +15.4/D

SEICAMuniBdF MF 10.75 -.2 +3.8 +1.8/DCoreFxdIncF CI 11.31 +.5 +4.2 +2.6/BEmergMktsDbtF EB 10.39 +1.8 +12.7 +4.2/DEmergingMktsEqF EM 12.64 ... +32.5 +9.1/BGNMAF GI 10.42 +.2 +1.9 +1.6/AHighYieldBdF HY 7.17 +.9 +7.1 +6.6/AInMgSP500IdxE LB 63.28 +3.0 +20.5 +11.9/AIntermTermMuniF MI 11.69 +.1 +4.6 +2.3/CIntlEqF FB 11.55 +1.4 +24.1 +8.2/BIntlFxdIncF IB 10.24 +.7 +2.1 +2.5/BLargeCapGrowthF LG 34.01 +2.2 +27.5 +10.6/DLargeCapValueF LV 25.08 +4.2 +15.2 +8.8/DMaschtsMuniBdF MT 10.52 -.2 +3.4 +1.6/EMidCapF MB 27.02 +2.3 +17.4 +11.6/ANewJrsyMuniBdF MJ 10.39 ... +3.8 +1.8/ENewYorkMuniBdF MN 10.71 -.2 +3.4 +1.7/DPnnylvnMuniBdF MP 10.73 -.2 +4.0 +1.9/ES&P500IndexF LB 62.83 +3.0 +20.3 +11.7/BShortDurGovtF GS 10.33 -.1 +.4 +.5/CSmallCapGrowthF SG 34.34 +2.5 +15.1 +8.4/DSmallCapValueF SV 24.45 +2.1 +5.8 +8.5/DTaxMgdSm/MdCpF SB 22.44 +1.8 +13.5 +9.0/DTxMgdLCpF LB 25.19 +3.2 +19.6 +9.5/DUSMgdVolF LV 17.71 +2.6 +13.5 +9.6/CUltraShtDurBdF UB 9.33 ... +1.6 +1.1/B

SSGAIntlStkSelionN b FV 12.10 +.9 +20.9 +7.2/BSP500IdxN b LB 38.63 +3.1 +20.6 +12.0/A

SalientIntlDvSgnlIns FB 7.15 +2.3 +22.5 +4.8/EIntlSmCpIns FR 21.68 +2.3 +31.4 +13.3/BSelIncA m RR 22.50 +.3 +1.6 +4.9/ESelIncC m RR 21.84 +.2 +1.0 +4.4/E

SchroderNorthAmrcnEqInv LB 16.75 +3.8 +18.7 +11.4/BTtlRetFIInv CI 9.90 +.4 +4.3 +2.0/D

SchwabBal MA 15.84 +1.7 +14.6 +7.4/BCATFBd MF 11.86 +.1 +4.5 +2.2/CCorEq LB 22.41 +2.7 +22.5 +10.6/CDivEq LV 16.09 +2.8 +14.0 +8.0/DFdmtlIntlLgCIdx FV 9.62 +1.6 +21.8 +7.9/AFdmtlUSLgCIdx LV 17.54 +3.8 +15.2 +10.4/AFdmtlUSSmCIdx SB 15.60 +2.6 +10.2 +10.5/BGNMA GI 9.87 +.2 +1.4 +1.2/BGlbRlEstt GR 7.69 +1.2 +14.6 +7.5/AHC SH 24.11 +2.8 +19.7 +7.2/BHdgdEq LO 17.01 +2.1 +7.0 +7.2/BIntermTrmBd CI 10.02 +.2 +2.0 +1.4/EIntlIdx FB 21.12 +1.4 +23.4 +7.5/CLgCpGr LG 17.74 +2.7 +27.7 +12.5/BMktTrackAllEq XM 19.11 +2.5 +18.0 +10.1/AMktTrackBal MA 19.38 +1.8 +11.7 +6.9/CMktTrackCnsrv CA 16.43 +1.4 +8.7 +5.0/CMktTrackGr AL 23.86 +2.2 +14.7 +8.6/BSP500Idx LB 41.56 +3.0 +20.7 +12.1/ASchwab1000Idx LB 64.61 +3.0 +20.5 +11.7/ASmCpEq SB 20.74 +3.5 +8.6 +10.6/BSmCpIdx SB 31.60 +2.6 +12.5 +10.9/BTFBd MI 11.72 +.1 +4.4 +2.2/CTrgt2010 TA 13.56 +1.2 +9.7 +5.0/DTrgt2020 TE 14.90 +1.4 +12.3 +6.1/CTrgt2030 TH 16.35 +1.8 +16.4 +7.9/CTrgt2040 TJ 17.43 +2.0 +19.0 +9.0/CTrsInflPrtScIdx IP 11.04 +.5 +2.7 +1.6/BTtlStkMktIdx LB 47.61 +2.9 +19.8 +11.8/A

SchwartzMariaBd XY 11.47 +.5 +3.9 +3.1/DMariaGr MG 33.06 +3.8 +25.0 +12.1/AMariaRisingDiv LB 19.02 +3.7 +14.2 +8.5/E

Segall Bryant & HamiSmCpVal d SB 13.06 +4.5 +8.6 +9.3/C

SelectedAmrcnD LB 39.64 +2.7 +19.3 +12.9/AAmrcnS b LB 39.59 +2.7 +18.9 +12.5/A

SequoiaSequoia LG 168.97 +3.5 +19.6 +1.9/E

SheltonCMCATFInc MF 11.46 -.2 +3.4 +1.6/ECMCorValDrct LV 23.82 +3.3 +11.6 +8.1/DCMSP500IdxDrct LB 51.16 +3.1 +20.5 +11.9/ACMSPMdCpIdxDrct MB 26.26 +2.5 +13.6 +11.7/A

SitDivGrI d LB 18.34 +3.1 +18.8 +10.8/CLgCpGr d LG 45.24 +1.8 +27.5 +12.4/BMidCpGr d MG 18.85 +1.1 +17.2 +6.6/EMinnesotaTFInc SM 10.51 +.5 +5.6 +3.1/ASmCpGr d MG 57.30 +.5 +13.7 +5.7/ETFInc MI 9.75 +.7 +7.5 +4.0/AUSGvtSec UB 10.90 +.2 +1.5 +1.2/B

Smead FundsValI1 x LB 45.59 +5.9 +22.9 +10.1/DValInv x LB 45.73 +5.8 +22.6 +9.8/D

Snow CapitalOppA m MV 28.28 +3.8 +11.5 +2.3/EOppIns d MV 28.63 +3.8 +11.7 +2.5/E

Sound ShoreShoreInv LV 50.35 +1.3 +14.6 +8.8/C

Spirit of AmericaIncA m CL 12.11 +1.2 +7.7 +4.2/DLgCpValA m LB 22.00 +3.3 +19.2 +9.0/DMnTFBdA m ML 9.47 +.3 +4.6 +2.7/CRlEsttIncGrA m SR 12.12 -.7 +7.4 +4.2/E

State FarmBal MA 69.25 +2.1 +10.4 +6.7/CBdIns CI 11.24 +.3 +3.1 +2.3/CBdPrem m CI 11.25 +.3 +3.0 +2.2/CEqBdPrem m MA 12.74 +1.4 +14.3 +7.6/BEqIns LB 11.39 +2.1 +22.1 +11.2/BEqPrem m LB 11.86 +2.0 +22.0 +11.0/BGr LB 80.79 +2.9 +14.9 +9.5/DInterim GS 9.88 ... +.9 +.7/AIntlEqPrem m FG 13.33 +2.5 +32.2 +7.9IntlIdxPrem m FB 13.34 +2.3 +23.9 +7.0LfPth2020Prem m TE 15.23 +1.4 +11.0 +5.2LfPth2030Prem m TH 16.75 +1.7 +14.9 +6.9LfPth2040Prem m TJ 18.04 +1.9 +18.1 +8.2LfPthRetPrem m RI 13.52 +1.3 +9.7 +4.6MnBd MI 8.67 +.1 +3.8 +2.3/CSP500IdxIns LB 20.28 +3.0 +20.3 +11.7/BSP500IdxPrems m LB 20.22 +3.0 +20.4 +11.5/BSmCpIdxIns SB 18.99 +2.5 +12.0 +10.3/BSmCpIdxPrems m SB 18.66 +2.5 +12.0 +10.1/CSmMidCpEqPrems m SB 12.88 +1.9 +9.4 +6.9/ETxAdvtgdBdPrem m MI 11.82 +.1 +3.8 +2.3/B

State StreetDiscpEMEqN b EM 8.71 -.1 +25.0 +3.3/E

Sterling CapitalBhvLgCpValEqIns LV 21.80 +3.4 +17.6 +9.6/CBhvSmCpValEqIns SV 18.24 +1.5 +7.2 +10.5/BMidValIns MB 18.74 +4.2 +11.5 +9.7/BNCIntermTFIns SI 10.72 -.1 +3.2 +1.8/CShrtDrBdI CS 8.64 ... +1.8 +1.4/BStrtonMdCpVlIns MB 67.25 +1.7 +19.2 +10.8/AStrtonRlEsttIns SR 37.29 -.6 +8.4 +6.7/AStrtonSmCpVlIns SB 84.71 +.7 +10.8 +11.3/BTtlRetBdIns CI 10.61 +.6 +4.4 +2.9/AVIIntermTFIns SI 11.69 -.1 +3.3 +1.7/DWstVIIntrmTFIns SI 9.98 -.1 +3.3 +2.1/B

StewardSMCEnhIdxIndv b SB 16.72 +2.7 +11.7 +11.2/B

Stone HarborHYBdIns HY 8.14 +1.0 +5.0 +4.9/D

Stralem FundEq d LB 10.73 +1.9 +16.6 +9.7/D

T. Rowe PriceAfrcMdlEst d MQ 9.05 +3.5 +14.7 +.5/DBCGr x LG 96.01 +1.7 +36.1 +15.9/ABCGrAdv x LG 94.73 +1.7 +35.8 +15.6/ABCGrR x LG 91.36 +1.7 +35.4 +15.3/ABal MA 24.19 +1.3 +17.3 +8.2/ACATFBd MC 11.55 +.3 +5.4 +3.1/CCorpInc TW 9.68 +1.1 +6.6 +3.7/CCptlAprc x MA 28.18 +1.5 +15.0 +10.2/ACptlAprcAdv x MA 27.91 +1.5 +14.6 +9.9/ACptlOpp LB 27.68 +2.6 +22.8 +12.8/ADivGr LB 43.07 +2.1 +18.5 +11.6/BDivGrAdv b LB 43.03 +2.0 +18.2 +11.3/BDiversMidCpGr x MG 28.95 +2.5 +22.8 +11.7/BEMBd d EB 12.56 +.9 +8.6 +8.5/AEMLclCcyBd d XP 6.79 +1.8 +13.1 +1.7/BEMStk d EM 43.79 +.3 +38.2 +11.7/AEmergEurope d MQ 15.42 +1.1 +16.4 +7.1/BEqIdx500 d LB 71.09 +3.0 +20.5 +11.9/AEqInc LV 33.10 +3.4 +15.3 +10.0/BEqIncAdv b LV 33.03 +3.3 +15.0 +9.7/BEqIncR b LV 32.97 +3.3 +14.7 +9.4/CErpnStk d ES 20.78 +1.4 +23.6 +4.0/EExtendedEqMktId d MB 27.65 +2.4 +15.7 +10.5/BFinclSvcs SF 28.96 +3.1 +17.7 +12.3/BGNMA GI 9.20 ... +1.4 +1.3/BGeorgiaTFBd SL 11.53 +.4 +4.5 +2.6/BGlbGrStk d WS 25.33 +1.5 +32.3 +12.2/AGlbMltSectBd IB 11.44 +.7 +6.2 +4.4/AGlbRlEstt d GR 20.72 +1.4 +7.1 +4.2/DGlbStk d WS 37.85 +2.5 +31.8 +15.3/AGlbTech ST 19.55 +.6 +47.9 +25.0/AGrStk x LG 62.58 +1.4 +33.5 +15.3/AGrStkAdv x LG 69.74 +1.5 +33.6 +15.1

GrStkR b LG 67.61 +1.5 +33.3 +14.8GrandInc LB 28.30 +1.8 +20.5 +11.4/BHY d HY 6.75 +.7 +6.9 +6.3/AHlthSci SH 74.69 +2.2 +26.4 +8.9/AInflProtBd IP 11.80 +.4 +2.4 +1.3/CInsAfrcMdlEst d MQ 6.25 +3.6 +14.9 +.8/DInsCorPlus CI 10.40 +.6 +4.7 +2.9/AInsEMBd d EB 9.07 +1.0 +8.9 +8.8/AInsEMEq d EM 39.96 +.2 +38.2 +11.8/AInsFltngRt d BL 10.02 +.3 +3.5 +4.5/AInsFltngRtF d BL 10.02 +.3 +3.4 +4.4/BInsGlbGrEq d WS 28.63 +1.6 +32.6 +12.4/AInsHY d HY 8.99 +.8 +7.3 +6.7/AInsIntlBd d IB 8.90 +1.1 +10.6 +2.0/CInsIntlCorEq d FB 13.97 +.8 +26.0 +8.3/BInsLgCpCorGr LG 37.82 +1.7 +36.0 +16.0/AInsLgCpGr LG 40.21 +1.7 +37.5 +16.8/AInsLgCpVal LV 24.34 +3.4 +16.1 +10.4/BInsMdCpEqGr MG 57.18 +1.6 +24.5 +13.9/AInsSmCpStk SG 24.82 +2.1 +13.4 +10.9/CInsUSStructRsrc LB 14.53 +2.6 +22.9 +12.9/AIntlBd d IB 9.04 +1.1 +10.3 +1.7/CIntlDiscv d FR 71.85 +1.3 +35.1 +14.8/AIntlEqIdx d FB 14.59 +1.4 +24.4 +7.9/BIntlStk d FG 19.19 +.4 +25.5 +8.9/CIntlStkAdv m FG 19.17 +.4 +25.2 +8.7/CIntlValEq d FV 15.22 +1.0 +18.8 +5.4/DIntlValEqAdv m FV 15.43 +1.0 +18.5 +5.2/DIntlValEqR m FV 15.21 +.9 +18.1 +4.8/DJapan d JS 15.13 +2.6 +31.8 +18.8/ALatinAmerica d LS 24.15 +.9 +24.7 +7.6/AMdCpGr x MG 85.99 +1.6 +23.4 +13.2/AMdCpGrAdv x MG 83.51 NA NA NA/CMdCpGrR b MG 81.10 NA NA NA/CMdCpVal x MV 29.76 +1.4 +9.3 +11.0/AMdCpValAdv x MV 29.65 +1.4 +9.0 +10.7/AMdCpValR x MV 29.20 +1.3 +8.8 +10.4/BMediaTeleCms SC 98.12 +.9 +32.1 +17.6/AMrylndShTrTFBd SS 5.18 -.1 +1.2 +.4/DMrylndTFBd SL 10.79 +.4 +4.6 +2.9/ANJTFBd MJ 12.07 +.4 +5.1 +3.0/CNYTFBd MY 11.65 +.2 +4.6 +2.9/BNewAmericaGr x LG 47.97 +1.9 +34.4 +14.9/ANewAmericaGrAdv x LG 52.89 +2.0 +34.5 +14.7NewAsia d PJ 21.00 -.7 +38.2 +10.1/CNewEra SN 35.74 -.1 +6.2 +4.5/BNewHorizons SG 56.09 +2.4 +29.5 +14.8/ANewInc CI 9.51 +.5 +4.1 +2.3/COverseasStk d FB 11.36 +.9 +25.2 +8.2/BPersonalStrBal MA 23.93 +1.2 +16.5 +8.1/APersonalStrGr AL 33.65 +1.4 +20.9 +9.7/APersonalStrInc CA 19.45 +.9 +12.3 +6.4/AQMUSSmCpGrEq x SG 34.17 +1.8 +19.6 +12.1/BRlAsts d SN 11.49 ... +7.0 +4.4/BRlEstt d SR 28.78 -.4 +4.7 +5.9/BRlEsttAdv m SR 29.16 -.4 +4.4 +5.6/CRtr2005 TA 14.15 +1.0 +10.0 +5.6/BRtr2005Adv b TA 14.08 +1.0 +9.8 +5.4/CRtr2005R b TA 14.12 +.9 +9.5 +5.1/CRtr2010 TA 19.25 +1.0 +11.0 +6.1/ARtr2010Adv b TA 19.12 +1.1 +10.6 +5.8/ARtr2010R b TA 18.98 +1.1 +10.4 +5.6/BRtr2015 TD 15.96 +1.1 +12.6 +6.8/ARtr2015Adv b TD 15.87 +1.1 +12.3 +6.5/ARtr2015R b TD 15.71 +1.1 +12.1 +6.3/BRtr2020 TE 23.44 +1.3 +14.8 +7.7/ARtr2020Adv b TE 23.24 +1.3 +14.6 +7.5/ARtr2020R b TE 22.99 +1.2 +14.3 +7.2/ARtr2025 TG 18.09 +1.3 +16.7 +8.5/ARtr2025Adv b TG 17.97 +1.4 +16.5 +8.2/ARtr2025R b TG 17.76 +1.3 +16.1 +7.9/ARtr2030 TH 26.67 +1.4 +18.4 +9.1/ARtr2030Adv b TH 26.40 +1.4 +18.1 +8.9/ARtr2030R b TH 26.14 +1.4 +17.8 +8.6/ARtr2035 TI 19.51 +1.5 +19.8 +9.6/ARtr2035Adv b TI 19.38 +1.5 +19.5 +9.4/ARtr2035R b TI 19.14 +1.4 +19.2 +9.1/BRtr2040 TJ 28.04 +1.5 +20.8 +10.0/ARtr2040Adv b TJ 27.74 +1.5 +20.5 +9.7/ARtr2040R b TJ 27.52 +1.5 +20.2 +9.5/BRtr2045 TK 18.93 +1.5 +21.2 +10.1/ARtr2045Adv b TK 18.78 +1.5 +20.8 +9.9/ARtr2045R b TK 18.54 +1.5 +20.5 +9.6/BRtr2050 TN 15.92 +1.5 +21.2 +10.2/ARtr2050Adv b TN 15.76 +1.5 +20.9 +9.9/ARtr2050R b TN 15.60 +1.5 +20.6 +9.6/BRtr2055 TL 15.95 +1.5 +21.1 +10.1/ARtr2055Adv b TL 15.84 +1.5 +20.9 +9.9/ARtrBal CA 15.89 +.9 +9.7 +5.4/BRtrBalAdv b CA 15.89 +.8 +9.4 +5.1/CRtrBalR b CA 15.88 +.8 +9.1 +4.8/CSciandTech ST 51.29 +2.0 +38.8 +19.9/BSciandTechAdv b ST 50.62 +2.0 +38.4 +19.6/BShrtTrmBd CS 4.70 +.1 +1.5 +1.2/CSmCpStk x SG 46.86 +2.1 +13.2 +10.6/CSmCpStkAdv x SG 46.43 +2.0 +13.0 +10.3/CSmCpVal x SB 48.26 +1.6 +11.5 +12.7/ASmCpValAdv x SB 48.02 +1.6 +11.2 +12.3/ASpectrumGr LG 26.01 +1.7 +24.0 +11.3/CSpectrumInc MU 12.81 +.9 +6.7 +4.4/BSpectrumIntl d FB 14.62 +.9 +26.1 +8.1/BSummitMnInc ML 11.96 +.4 +5.8 +3.2/BSummitMnIntr MI 11.89 +.1 +4.2 +2.3/CTFHY d HM 12.09 +.6 +7.1 +4.2/CTFInc ML 10.17 +.3 +5.0 +2.8/CTFIncAdv b ML 10.18 +.3 +4.7 +2.5/DTFShrtInterm MS 5.57 -.2 +1.9 +.8/BTtlEqMktIdx d LB 29.82 +2.9 +19.6 +11.7/ATxEfficientEq d LG 28.63 +2.2 +28.1 +12.8/BUSBdEnhIdx d CI 11.02 +.4 +3.9 +2.2/CUSLgCpCor x LB 23.69 +1.8 +20.3 +12.7/AUSTrsInterm GI 5.71 -.1 +1.7 +1.0/CUSTrsLngTrm GL 12.90 +2.3 +8.8 +2.4/EVITFBd SL 12.04 +.4 +4.6 +2.9/AVal x LV 37.13 +2.9 +18.3 +10.0/BValAdv x LV 36.59 +2.9 +18.1 +9.8/B

TCMSmCpGr SG 32.65 +1.2 +21.3 +13.2/A

TCWCorFIIns CI 11.01 +.5 +3.2 +1.8/DCorFIN b CI 10.99 +.5 +3.1 +1.5/EEMIncIns EB 8.56 +2.0 +10.9 +7.8/ARltvVlDivAprcI LV 19.62 +3.3 +9.3 +7.7/ERltvVlDivAprcN b LV 19.94 +3.2 +9.1 +7.4/ERltvVlLgCpIns LV 24.81 +2.6 +13.0 +8.9/CRltvVlMidCpI MV 26.50 +2.2 +16.5 +10.5/ASelEqsI LG 31.41 +1.9 +32.5 +12.1/CSelEqsN b LG 29.14 +1.9 +32.2 +11.8/CTtlRetBdI CI 9.99 +.4 +3.6 +2.0/DTtlRetBdN b CI 10.30 +.3 +3.3 +1.7/D

TETON WestwoodMightyMitesAAA m SB 27.58 +1.8 +13.4 +10.6/B

TIAA-CREFBdIdxIns CI 10.85 +.5 +3.6 +2.1/CBdIns CI 10.42 +.6 +4.6 +3.2/ABdPlusIns CI 10.48 +.6 +5.0 +3.5/ABdPlusRet CI 10.49 +.6 +4.6 +3.2/ABdPlusRetail b CI 10.50 +.6 +4.6 +3.1/ABdRet CI 10.61 +.6 +4.3 +2.9/ABdRetail b CI 10.60 +.6 +4.3 +2.9/AEnhIntlEqIdxIns FB 8.12 +1.2 +24.1 +7.6/BEnhLCGrIdxIns LG 13.46 +2.9 +28.8 +15.1/AEnhLCValIdxIns LV 10.23 +3.6 +12.4 +9.2/CEqIdxIns LB 19.45 +3.0 +19.9 +11.9/AEqIdxRet LB 19.75 +3.0 +19.6 +11.6/BEqIdxRetail b LB 19.81 +2.9 +19.5 +11.5/BGrIncIns LG 14.09 +2.1 +22.2 +12.2/CGrIncPrem b LG 14.10 +2.0 +22.1 +12.0/CGrIncRet LG 14.33 +2.1 +22.0 +11.9/CGrIncRetail b LG 18.80 +2.1 +21.9 +11.8/CHYIns HY 9.80 +.9 +5.4 +6.5/AHYRet HY 9.80 +.9 +5.1 +6.2/BHYRetail b HY 9.84 +.9 +5.1 +6.2/BInflLinkedBdIns IP 11.32 +.1 +1.6 +.9/DInflLinkedBdRet IP 11.40 +.1 +1.3 +.7/DInflLinkedBdRtl b IP 11.04 ... +1.2 +.6/EIntlEqIdxIns FB 19.86 +1.5 +23.4 +7.7/BIntlEqIdxPrem b FB 19.82 +1.4 +23.2 +7.5/CIntlEqIdxRet FB 20.31 +1.4 +23.1 +7.4/CIntlEqIns FG 13.02 +1.9 +30.2 +9.2/BIntlEqPrem b FG 13.00 +1.9 +30.0 +9.0/CIntlEqRet FG 13.50 +1.9 +29.9 +8.9/CIntlEqRetail b FG 8.61 +1.8 +29.8 +8.8/CLfcycl2010Rtr TA 14.10 +1.2 +11.7 +6.2/ALfcycl2015Rtr TD 12.83 +1.3 +12.8 +6.7/ALfcycl2020Rtr TE 13.52 +1.4 +14.3 +7.4/ALfcycl2025Rtr TG 13.92 +1.5 +15.9 +8.0/ALfcycl2030Rtr TH 14.29 +1.7 +17.6 +8.7/ALfcycl2035Rtr TI 14.80 +1.9 +19.3 +9.3/ALfcycl2040I TJ 11.55 +2.0 +21.2 +10.2/ALfcycl2040Rtr TJ 15.29 +1.9 +20.8 +9.9/ALfcycl2045Rtr TK 12.83 +2.1 +21.6 +10.2/ALfcyclId2010I TA 15.30 +1.3 +10.6 +5.7/ALfcyclId2020I TE 16.83 +1.5 +13.0 +6.8/ALfcyclId2025I TG 17.66 +1.7 +14.5 +7.5/BLfcyclId2035I TI 19.38 +2.0 +17.5 +8.9/BLfcyclId2040I TJ 19.96 +2.1 +19.0 +9.6/ALfcyclId2045I TK 20.06 +2.2 +19.8 +9.9/ALfcyclRtIncRtr RI 11.87 +1.1 +11.1 +5.9/ALgCpGrIdxIns LG 28.66 +2.5 +29.3 +14.4/ALgCpGrIdxRet LG 28.88 +2.5 +29.0 +14.1/ALgCpGrIns LG 19.73 +1.6 +33.8 +14.0/ALgCpGrRet LG 19.64 +1.6 +33.4 +13.6/ALgCpGrRetail b LG 19.70 +1.6 +33.4 +13.6/ALgCpValIdxIns LV 19.33 +3.4 +12.1 +9.3/CLgCpValIdxRet LV 19.67 +3.5 +11.8 +9.1/CLgCpValIns LV 18.65 +3.0 +10.2 +9.2/CLgCpValPrem b LV 18.62 +3.0 +10.1 +9.0/CLgCpValRet LV 18.59 +3.0 +9.9 +8.9/CLgCpValRetail b LV 17.91 +3.0 +9.9 +8.8/CMdCpGrI MG 22.06 +1.8 +23.6 +9.0/DMdCpGrP b MG 21.94 +1.8 +23.4 +8.8/DMdCpGrRtl b MG 21.43 +1.8 +23.2 +8.6/DMdCpGrRtr MG 21.45 +1.8 +23.3 +8.7/DMdCpValI MV 23.03 +1.5 +9.1 +7.9/DMdCpValP b MV 22.99 +1.4 +9.0 +7.7/DMdCpValRtl b MV 22.47 +1.4 +8.8 +7.6/DMdCpValRtr MV 22.91 +1.4 +8.8 +7.6/DMgdAllcRtl b MA 13.17 +1.5 +15.6 +7.9/ARlEsttSecI SR 15.57 -.7 +12.4 +7.7/ARlEsttSecP b SR 15.58 -.7 +12.3 +7.6/ARlEsttSecRtl b SR 15.46 -.7 +12.1 +7.4/ARlEsttSecRtr SR 16.21 -.7 +12.2 +7.5/ASP500IdxI LB 29.35 +3.0 +20.7 +12.1/ASP500IdxRtr LB 29.19 +3.0 +20.4 +11.8/ASclChEqI LB 18.97 +3.1 +19.6 +11.0/BSclChEqP b LB 18.92 +3.1 +19.5 +10.8/CSclChEqRtl b LB 17.05 +3.1 +19.2 +10.7/CSclChEqRtr LB 19.27 +3.0 +19.3 +10.7/CShrtTrmBdI CS 10.31 ... +1.8 +1.5/BShrtTrmBdRtl b CS 10.32 ... +1.5 +1.2/CShrtTrmBdRtr CS 10.33 +.1 +1.6 +1.3/BSmCpBlndIdxI SB 20.87 +2.6 +12.6 +11.2/BSmCpBlndIdxRtr SB 20.97 +2.6 +12.4 +10.9/BSmCpEqI SG 18.69 +3.1 +12.5 +12.0/BSmCpEqP b SG 18.59 +3.0 +12.4 +11.9/BSmCpEqRtl b SG 18.04 +3.0 +12.2 +11.7/BSmCpEqRtr SG 18.23 +3.0 +12.3 +11.7/B








TEBdR b MI 10.43 ... +4.5 +1.8/D

The Investment HouseInvmHouseGr LG 32.45 +1.4 +33.3 +13.8/A

Third AvenueFocedCrdtIns d HY 1.13 -8.1 -22.4 -15.6/EIntlValIns d FA 18.69 +1.1 +20.3 +7.0/ERlEsttValIns d GR 35.94 +2.1 +20.3 +7.5/ASmCpValIns d SB 23.23 +1.7 +7.1 +9.5/CValIns d WS 56.71 +2.0 +12.6 +6.5/E

ThompsonBd CS 11.46 ... +4.6 +3.8/ALgCp LB 66.20 +4.9 +15.5 +9.1/D

ThornburgCALtdTrmMnA m SS 13.67 -.2 +2.1 +.8/CCorGrA m LG 33.47 +3.6 +22.0 +7.9/EIntermMnA m MI 14.12 +.2 +3.5 +1.7/DIntermMnC m MI 14.14 +.2 +3.2 +1.3/EIntlValA m FB 24.17 +1.5 +23.3 +8.5/AIntlValC m FB 21.44 +1.4 +22.4 +7.7/BIntlValI FB 24.94 +1.5 +23.7 +8.9/AInvmIncBldrA m IH 21.84 +2.1 +13.9 +6.3/BInvmIncBldrC m IH 21.83 +2.1 +13.2 +5.5/CLtdTrmIncA m CS 13.41 +.1 +2.3 +1.9/ALtdTrmIncC m CS 13.39 +.1 +2.2 +1.7/BLtdTrmIncI CS 13.41 +.1 +2.7 +2.2/ALtdTrmMnA m MS 14.33 -.2 +2.4 +1.0/BLtdTrmMnC m MS 14.36 -.2 +2.1 +.8/CLtdTrmMnI MS 14.33 -.2 +2.7 +1.3/ALtdTrmUSGvtA m GS 12.95 +.1 +.7 +.6/BNewMxcIntermMnA m SI 13.21 +.1 +2.0 +1.3/DValA m LB 67.41 +3.1 +22.4 +11.5/BValC m LB 61.75 +3.0 +21.5 +10.7/CValI LB 69.36 +3.1 +22.9 +12.0/A

ThriventBalIncPlusA m CA 13.46 +1.5 +11.0 +6.1BalIncPlusS CA 13.44 +1.5 +11.3 +6.5DiversIncPlusA m CA 7.41 +.9 +8.7 +5.3HYA m HY 4.87 +.6 +7.1 +5.9IncA m TW 9.28 +1.0 +6.0 +3.6LgCpGrA m LG 10.49 +1.9 +27.5 +11.8LgCpStkA m WS 29.77 +2.3 +20.5 +9.8LgCpStkS WS 30.08 +2.3 +20.9 +10.2LgCpValA m LV 23.64 +4.7 +16.1 +10.7LgCpValS LV 23.83 +4.7 +16.5 +11.1LtdMatBdA b CS 12.47 +.2 +2.2 +1.7MidCpStkA m MB 27.14 +3.9 +16.6 +15.9MidCpStkS MB 30.27 +3.9 +17.0 +16.3MnBdA m ML 11.38 +.1 +4.3 +2.4OppIncPlusA m MU 10.29 +.5 +4.7 +3.9OppIncPlusS MU 10.29 +.5 +4.9 +4.1SmCpStkA m SG 23.07 +2.7 +19.5 +14.6

TimothyPlanSmCpValA m SB 20.81 +.9 +10.8 +10.2/B

TocquevilleDelafield b SV 22.28 +1.1 +5.6 +3.8/EGold m SP 34.93 -1.8 +3.4 +3.0/EIntlVal b FB 17.21 +1.0 +21.9 +11.2/AOpp b MG 25.14 +1.0 +32.8 +9.4/DTocqueville b LB 36.03 +1.9 +17.4 +8.6/E

TorrayTorray LV 49.11 +2.1 +10.7 +8.8/C

TouchstoneActvBdA m CI 10.45 +.5 +3.6 +2.7/BActvBdY CI 10.44 +.6 +3.9 +2.9/ABalancedA m MA 22.49 +2.4 +15.0 +7.9/ADynGlbAllcA m IH 12.54 +1.3 +12.7 +4.5/DFlexIncA m MU 10.99 +.5 +6.4 +4.2/BFlexIncC m MU 10.84 +.4 +5.6 +3.4/CFlexIncY MU 11.03 +.5 +6.7 +4.5/BFocedY LB 43.58 +3.4 +13.7 +10.6/CGrOppsIns LG 32.91 +1.7 +27.4 +9.0/EHYY HY 8.60 +1.1 +6.9 +5.1/DIntlEqA m FB 19.87 +4.7 +25.7 +9.8/AIntlSmCpY FR 18.97 +.9 +28.3 +9.5/ELargeCpFocA m LB 48.92 +3.3 +22.1 +12.0/AMergerArbtrgIns NE 10.56 -.1 +1.3 +2.8/BMergerArbtrgY NE 10.51 ... +1.3 +2.7/BMidCpGrA m MG 26.72 +1.8 +22.2 +10.1/CMidCpGrC m MG 17.44 +1.7 +21.3 +9.3/DMidCpGrY MG 27.68 +1.8 +22.5 +10.4/CMidCpValIns MV 18.85 +2.0 +11.8 +11.4/AMidCpY MB 32.08 +4.2 +18.5 +10.3/BPrmYldEqY LV 9.38 +2.3 +11.6 +6.6/ESdCptlInsGr LG 20.54 +1.0 +34.5 +7.9/ESdCptlSelGrA m LG 13.79 +1.0 +34.0 +7.5/ESdCptlSelGrC m LG 12.67 +.9 +33.0 +6.7/ESdCptlSelGrY LG 14.54 +1.0 +34.3 +7.8/ESdCptlSelGrZ b LG 13.81 +1.1 +34.0 +7.5/ESmCpGrY SG 6.41 +2.2 +8.8 +4.5/ESmCpIns SB 15.20 +2.6 +4.0 +3.9/ESmCpValA m SV 26.11 +2.3 +4.6 +6.6/ESmCpValOppsY SB 18.63 +4.6 +1.5 +3.1/ESmCpY SB 15.21 +2.6 +4.0 +3.8/ESmallComA m SG 5.61 +4.9 +15.7 +12.5/BSmallComC m SG 3.48 +4.8 +14.9 +11.7/BSstnbtyIpcEqA m WS 24.91 +2.3 +23.7 +9.8/BSstnbtyIpcEqY WS 25.64 +2.4 +24.0 +10.1/BTtlRetBdIns CI 10.16 +.5 +4.2 +2.3/CUlShrtDrFIA m UB 9.28 ... +1.3 +1.0/CUlShrtDrFIY UB 9.28 +.1 +1.6 +1.3/BUlShrtDrFIZ b UB 9.28 ... +1.2 +1.0/BValIns LV 9.91 +4.4 +12.5 +8.9/CValY LV 9.94 +4.4 +12.5 +8.7/D

TowleDeep Val d SV 18.32 +6.0 +12.2 +15.6/A

TransamericaAsAlCnsrvA m CA 11.66 +1.0 +9.1 +4.9/CAsAlCnsrvC m CA 11.55 +1.0 +8.4 +4.1/DAsAlGrA m XM 16.57 +2.0 +18.1 +9.3/BAsAlGrC m XM 16.02 +1.9 +17.3 +8.5/CAsAlModA m CA 12.90 +1.3 +11.4 +5.9/BAsAlModC m CA 12.79 +1.2 +10.5 +5.2/CAsAlModGrA m MA 14.54 +1.6 +14.4 +7.5/BAsAlModGrC m MA 14.43 +1.6 +13.6 +6.7/CCptlGrA m LG 28.75 +1.7 +43.4 +16.3/AFlexIncA m CI 9.30 +.3 +4.9 +3.3/AHYBdA m HY 9.24 +.8 +6.7 +5.6/CMltMgdBalA m MA 28.47 +2.0 +13.2 +7.3/BSMPValA m MV 30.34 +2.5 +13.0 +11.1/A

Tributary FundsSmCoIns x SB 28.04 +2.8 +6.8 +11.2/B

Trust For Credit UniUnsShrtDrIns GS 9.61 ... +.9 +.5/CUnsUlShDrGvtIns UB 9.44 +.1 +.6 +.3/E

Tweedy, BrowneGlbVal d FV 28.57 +1.3 +14.1 +6.6/CGlbVlIICyUnHdg d FV 15.65 +1.8 +19.6 +5.4/DVal WS 23.99 +2.6 +15.3 +7.0/DWldwdHDvYldVl d WS 10.63 +3.5 +20.6 +5.7/E

U.S. Global InvestorGlbRes b SN 5.94 +.2 +13.1 -1.2/EGoldPrcMtls b SP 7.33 +1.7 +4.1 +12.5/AWldPrecMnral b SP 5.72 +2.1 -9.9 +10.9/A

UBSDynAlphaP AM 6.73 -.3 +5.0 -1.0/EGlbAllcA m IH 12.27 +1.2 +16.0 +5.4/CGlbAllcC m IH 11.89 +1.1 +15.2 +4.6/DGlbAllcP IH 12.55 +1.2 +16.3 +5.6/CUSAllcA m MA 49.57 +1.9 +14.5 +7.9/AUSAllcC m MA 47.57 +1.9 +13.6 +7.0/BUSSmCpGrP SG 24.50 +3.9 +16.5 +8.5/D

UBS PACEAltStrsInvmsP AM 10.35 NA NA NA/DGlbFIInvmsP IB 10.05 +.8 +6.6 +1.2/DIntermFIInvmsP CI 12.33 +.4 +3.3 +2.1/CIntlEMEqInvP EM 14.19 +.6 +29.4 +4.9/EIntlEqInvmsP FB 17.06 +.9 +23.6 +7.9/BLgCoGrEqInvmsP LG 28.03 +2.0 +29.2 +11.8/CLgCoValEqInvmsA m LV 25.22 +3.7 +12.2 +9.3/CLgCoValEqInvmsP LV 25.19 +3.7 +12.5 +9.6/CMnFIInvmsP MI 13.02 ... +4.6 +2.4/BMrBckScFIInvmsP CI 12.83 +.2 +3.0 +2.1/CSMCoGrEqInvmsP SG 18.80 +2.4 +21.1 +8.3/ESMCoValEqInvmsP SB 22.49 +2.8 +6.1 +9.5/CStrFIInvmsP CI 13.80 +.4 +5.4 +3.2/A

USA MutualsViceInv b LB 32.50 +4.1 +23.2 +12.0/A

USAAAgrsGr x LG 43.53 +2.0 +29.4 +12.0/CCABd MC 11.09 +.5 +5.3 +3.1/CCptlGr x WS 12.19 +2.6 +21.9 +11.6/ACrnrstnEq WS 15.55 +1.9 +20.5 +9.7/BCrnrstnMdlyAgrs MA 26.10 +1.5 +13.7 +4.9/ECrnrstnMod CA 14.95 +1.4 +12.5 +4.5/DEM x EM 19.48 +.2 +29.1 +7.8/CExtendedMktIdx MB 18.80 +2.5 +15.5 +10.1/BFirstStartGr AL 13.79 +1.5 +14.7 +6.3/DGr x LG 30.39 +2.3 +27.8 +13.7/AGrInc x LB 24.83 +3.3 +19.0 +10.9/CGrandTxtr CA 19.76 +1.8 +12.9 +7.2/AGvtSec GI 9.75 +.1 +1.6 +1.2/BHiInc x HY 8.14 +1.1 +6.6 +5.1/DInc x CI 13.14 +.6 +5.7 +3.4/AIncStk x LV 19.79 +2.6 +15.7 +9.6/BIntermTrmBd TW 10.68 +.4 +5.9 +3.3/DIntl FB 33.27 +1.1 +25.7 +9.0/ANASDAQ100Idx LG 17.96 +1.6 +32.2 +15.8/ANYBd MN 11.96 +.4 +4.3 +2.6/BPrcMtlsMnral SP 12.48 -.2 +3.0 +3.4/ESP500IdxMbr LB 37.81 +3.1 +20.5 +11.9/ASP500IdxRwd LB 37.82 +3.0 +20.6 +12.0/ASciTech ST 26.33 -1.2 +35.4 +16.1/DShrtTrmBd CS 9.17 +.1 +2.3 +1.8/BSmCpStk SB 17.33 +2.2 +8.3 +8.3/DTEIntermTrm MI 13.37 +.3 +5.7 +2.6/BTELngTrm ML 13.44 +.5 +5.6 +3.2/BTEShrtTrm MS 10.47 -.1 +1.8 +.7/CTrgtRet2020 TE 13.06 +1.2 +11.8 +5.8/DTrgtRet2030 TH 14.00 +1.5 +14.8 +7.2/DTrgtRet2040 TJ 14.35 +1.8 +16.9 +8.0/DTrgtRet2050 TN 14.53 +1.8 +17.8 +8.5/DTrgtRetInc RI 11.75 +.8 +8.0 +4.3/BTtlRetStr MA 8.42 +.1 +4.7 -1.9/EUlShrtTrmBd UB 9.97 +.1 +1.4 +1.0/BVIBd SI 11.35 +.4 +4.3 +2.7/AVal LV 21.52 +3.0 +13.2 +8.9/CWldGr x WS 31.84 +2.5 +22.2 +9.5/B

Undiscovered ManagerBehavioralValA m SV 67.14 +5.0 +11.9 +13.0/ABehavioralValC m SV 63.06 +3.4 +9.7 +11.9/ABehavioralValL SV 68.99 +5.0 +12.3 +13.4/A

VALIC Co IAstAllc MA 11.88 +2.1 +11.7 +6.8/CCorEq LB 24.81 +4.1 +19.9 +11.3/BCptlCnsrvtn CI 9.97 +.6 +3.6 +2.0/DDivVal LV 13.47 +4.7 +16.9 +12.0/AEmergEcos EM 9.23 +.1 +38.0 +10.0/AFrgnVal FV 10.85 +1.4 +14.4 +6.6/CGlbSclAwrns WS 26.04 +2.2 +21.1 +9.7/BGlbStr IH 12.24 +1.5 +12.7 +4.6/DGr LG 16.81 +2.1 +29.5 +12.7/BGrInc LB 22.82 +2.9 +19.8 +11.1/BGvtSec GI 10.65 +.3 +2.2 +1.3/BHlthSci SH 21.52 +2.1 +26.1 +8.7/AInflProt IP 11.25 +.5 +4.5 +1.5/B

IntlEqsIdx FB 7.56 +1.5 +22.7 +7.3/CIntlGr FG 14.12 +.9 +25.5 +7.0/EIntlGvtBd IB 11.99 +.9 +7.9 +2.6/BLgCpCor LB 12.47 +3.8 +20.3 +11.5/BLgCptlGr LG 15.09 +2.7 +27.4 +11.7/CMidCpIdx MB 28.88 +2.4 +13.8 +11.5/AMidCpStrGr MG 15.42 +2.0 +24.7 +11.1/BSciTech ST 29.78 -.4 +41.2 +18.6/CSmCp SG 12.66 +2.9 +12.5 +8.7/DSmCpIdx SB 22.37 +2.6 +12.2 +10.8/BSmCpSpecVals SV 14.52 +2.4 +8.9 +12.3/ASmMidGr MG 13.19 +2.5 +24.5 +8.9/DStkIdx LB 40.46 +3.0 +20.4 +11.8/AVal LV 18.06 +3.2 +13.5 +8.6/D

VALIC Co IICorBd CI 11.20 +.7 +4.6 +2.7/BHYBd HY 7.86 +1.3 +7.5 +6.0/BIntlOpps FR 20.44 +1.6 +35.2 +14.0/ALgCpVal LV 22.30 +4.1 +12.9 +10.0/BMidCpVal MV 22.66 +2.1 +12.2 +9.6/BSclyRspnb LB 21.75 +2.6 +19.3 +11.1/BSmCpVal SV 15.41 +1.8 +2.9 +9.5/CStrBd MU 11.48 +1.0 +6.7 +4.5/B

VYClmbCntrnCrS b LB 23.84 +3.8 +20.4 +11.4/BTRPDvrsMdCpGrA b MG 10.34 +2.5 +22.2 +11.2/BTRPGrEqI LG 93.10 +1.4 +33.5 +15.3/A

Value LineAstAllcInv b MA 32.64 +1.4 +14.0 +7.6/BCorBd b CI 15.00 +.5 +3.5 +1.9/DIncGrInv b AL 10.38 +2.2 +22.8 +8.4/BLgrCoFocedInv b LG 30.67 +1.7 +33.1 +14.2/AMidCpFoced b MG 19.20 +1.4 +18.0 +11.7/BPremGr b MG 34.92 +2.0 +20.5 +10.0/CSmCpOppsInv b SG 52.38 +2.3 +14.9 +11.5/B

VanEckEMA m EM 17.84 +1.1 +44.7 +8.1/CEMY EM 18.17 +1.2 +45.2 +8.6/BGlbHardAstsA m SN 33.38 +2.2 -9.5 -2.9/EGlbHardAstsY SN 34.01 +2.2 -9.2 -2.6/EIntlInvsGoldA m SP 9.14 -.7 +6.0 +7.2/BIntlInvsGoldY SP 9.33 -.6 +6.3 +7.5/B

Vanguard500IdxAdmrl LB 245.86 +3.1 +20.7 +12.1/A500IdxInv LB 245.80 +3.0 +20.6 +12.0/ABalIdxAdmrl MA 34.70 +2.0 +13.2 +8.0/ABalIdxIns MA 34.70 +2.0 +13.2 +8.0/ABalIdxInv MA 34.69 +2.0 +13.1 +7.9/ACAITTxExAdm MF 11.79 +.1 +4.9 +2.7/BCAITTxExInv MF 11.79 +.1 +4.8 +2.6/CCALtrmTEAdm MC 12.22 +.4 +6.7 +3.8/ACALtrmTEInv MC 12.22 +.4 +6.6 +3.7/ACnsDscIdxAdmrl CD 79.71 +5.5 +21.4 +12.6/ACnsStpIdxAdmrl CC 71.05 +3.5 +10.4 +8.3/ACnvrtSecInv CV 13.63 -.1 +8.1 +4.9/DCptlOppAdmrl LG 159.13 +3.3 +28.1 +13.8/ACptlOppInv LG 68.90 +3.3 +28.0 +13.7/ACptlValInv MB 13.35 +2.4 +11.2 +5.5/EDevMIdxAdmrl FB 14.28 +1.4 +24.0 +8.4/ADevMIdxIns FB 14.30 +1.4 +24.1 +8.4/ADivAprcIdxInv LB 40.31 +3.4 +20.1 +10.7/CDivGrInv LB 27.29 +3.5 +18.3 +10.3/CDiversEqInv LG 36.47 +2.6 +21.2 +10.9/DEMGvtBdIdxAdmrl EB 20.18 +1.1 +8.3 +6.9/BEMSelStkInv EM 22.41 -.1 +27.8 +8.7/BEMStkIdxInAdm EM 36.92 +.3 +26.4 +7.1/DEMStkIdxInInv EM 28.11 +.3 +26.2 +6.9/DEMStkIdxInPl EM 93.42 +.3 +26.5 +7.1/DEMStkIdxIns EM 28.08 +.3 +26.5 +7.1/DEngyAdmrl EE 99.48 +.6 -1.1 +3.3/AEngyIdxAdmrl EE 46.94 +1.6 -7.3 -.3/BEngyInv EE 52.99 +.6 -1.2 +3.2/AEqIncAdmrl LV 78.57 +3.2 +17.2 +11.7/AEqIncInv LV 37.48 +3.2 +17.1 +11.6/AEuStkIdxAd ES 72.92 +1.3 +24.5 +6.9/CEuStkIdxInsP ES 138.95 +1.4 +24.6 +6.9/BEuStkIdxInstl ES 31.10 +1.4 +24.5 +6.9/CEuStkIdxInv ES 31.30 +1.3 +24.3 +6.7/CExplorerAdmrl SG 96.80 +3.0 +20.4 +10.5/CExplorerInv SG 104.03 +3.0 +20.3 +10.3/CExplorerValInv SB 37.01 +1.7 +10.2 +10.6/BExtDrTrIdIns GL 36.92 +3.7 +14.4 +3.7/AExtDrTrIdInsPls GL 92.70 +3.8 +14.4 +3.7/AExtMktIdxAdmrl MB 83.52 +2.5 +15.8 +10.6/BExtMktIdxIns MB 83.52 +2.5 +15.8 +10.6/BExtMktIdxInsPls MB 206.11 +2.5 +15.8 +10.7/BExtMktIdxInv MB 83.54 +2.5 +15.7 +10.5/BFAWexUSIAdmr FB 33.52 +1.1 +24.5 +8.0/BFAWexUSIInPl FB 112.54 +1.2 +24.6 +8.0/BFAWexUSIIns FB 106.27 +1.2 +24.5 +8.0/BFAWexUSIdxInv FB 21.27 +1.1 +24.3 +7.9/BFAWexUSSCIIn FQ 222.87 +1.3 +25.6 +10.2/DFAWexUSSCplIInv FQ 44.48 +1.3 +25.5 +10.0/DFSocialIdxIns LB 17.42 +2.8 +23.2 +12.2/AFSocialIdxInv LB 17.40 +2.8 +23.0 +12.1/AFinclsIdxAdmrl SF 34.60 +5.3 +18.4 +14.8/BGNMAAdmrl GI 10.49 +.2 +2.1 +1.8/AGNMAInv GI 10.49 +.2 +2.0 +1.7/AGlbEqInv WS 31.13 +1.0 +25.4 +10.9/AGlbMnmVlInv SW 13.76 +1.3 +15.2 +10.6/CGlbexUSRlEIAdmr d GR 37.03 +2.3 +23.8 +7.9/AGlbexUSRlEIdIns d GR 123.36 +2.3 +23.8 +7.9/AGrIdxAdmrl LG 72.23 +2.0 +27.2 +12.6/BGrIdxIns LG 72.24 +2.0 +27.2 +12.7/BGrIdxInv LG 72.23 +2.0 +27.0 +12.5/BGrandIncAdmrl LB 80.18 +2.7 +19.6 +12.0/AGrandIncInv LB 49.10 +2.7 +19.5 +11.9/AHCAdmrl SH 90.22 +2.7 +19.0 +7.1/BHCIdxAdmrl SH 76.97 +2.6 +23.2 +8.6/AHCInv SH 213.84 +2.7 +19.0 +7.0/BHYCorpAdmrl HY 5.92 +.9 +6.9 +6.1/BHYCorpInv HY 5.92 +.9 +6.8 +6.0/BHYTE MI 11.44 +.5 +7.7 +4.2/AHYTEAdmrl MI 11.44 +.5 +7.8 +4.3/AHiDivYldIdxInv LV 33.81 +3.4 +15.3 +11.6/AITIdxAdmrl ST 84.24 +.3 +37.0 +18.8/CInTrBdIdxAdmrl CI 11.40 +.4 +4.0 +2.5/BInTrBdIdxIns CI 11.40 +.4 +4.0 +2.5/BInTrBdIdxInsPls CI 11.40 +.4 +4.0 +2.5/BInTrBdIdxInv CI 11.40 +.4 +3.9 +2.4/BInTrCrpBdIAdmrl TW 23.61 +.6 +5.5 +3.8/CInTrCrpBdIIns TW 29.18 +.7 +5.6 +3.8/CInTrGvtBdIAdmrl GI 21.67 ... +1.8 +1.3/BInTrGvtBdIIns GI 26.89 ... +1.8 +1.4/BInTrInGdAdm TW 9.77 +.3 +4.3 +3.2/DInTrInGdInv TW 9.77 +.3 +4.2 +3.1/DInTrTEAdmrl MI 14.14 +.1 +4.6 +2.6/BInTrTEInv MI 14.14 +.1 +4.5 +2.5/BInTrTrsAdmrl GI 11.10 ... +1.9 +1.4/BInTrTrsInv GI 11.10 ... +1.8 +1.3/BIndtlsIdxAdmrl ID 71.41 +5.0 +18.7 +12.8/AInflPrtScAdmrl IP 25.91 +.5 +2.6 +1.6/BInflPrtScIns IP 10.55 +.4 +2.6 +1.6/BInflPrtScInv IP 13.20 +.5 +2.6 +1.5/BInsIdxIns LB 242.56 +3.0 +20.7 +12.1/AInsIdxInsPlus LB 242.59 +3.1 +20.8 +12.1/AInsTrgRt2020Ins TE 22.80 +1.5 +13.2 NAInsTtlSMIInPls LB 59.51 +3.0 +19.9 +11.9/AInsTtlSMIIns LB 59.50 +3.0 +19.8 +11.9/AIntlExplorerInv FQ 22.01 +2.6 +34.8 +13.4/AIntlGrAdmrl FG 94.84 +.9 +40.9 +12.9/AIntlGrInv FG 29.81 +.9 +40.7 +12.7/AIntlValInv FV 39.93 +2.1 +25.8 +7.2/BLTBdIdInsPls CL 14.46 +2.4 +11.0 +4.6/BLTBdIdxIns CL 14.46 +2.4 +11.0 +4.6/CLTBdIdxInv CL 14.46 +2.4 +10.9 +4.5/CLTCrpBdIdxIns TW 31.90 +2.8 +12.2 +5.8/ALTGvtBdIdxIns GL 33.56 +2.2 +9.2 +3.0/BLTInGrdAdm TW 10.65 +2.7 +11.8 +5.8/ALTInGrdInv TW 10.65 +2.7 +11.7 +5.7/ALTTE ML 11.67 +.5 +6.3 +3.6/ALTTEAdmrl ML 11.67 +.5 +6.4 +3.7/ALTTrsAdmrl GL 12.49 +2.3 +9.3 +2.9/CLTTrsInv GL 12.49 +2.3 +9.2 +2.8/DLfStrCnsrGrInv CA 20.07 +1.3 +10.4 +5.6/BLfStrGrInv AL 33.66 +1.9 +17.8 +8.8/ALfStrIncInv XY 15.69 +.9 +6.8 +4.0/BLfStrModGrInv MA 27.27 +1.6 +14.0 +7.2/BLgCpIdxAdmrl LB 61.62 +3.1 +21.0 +12.0/ALgCpIdxIns LB 253.62 +3.1 +21.0 +12.0/ALgCpIdxInv LB 49.28 +3.1 +20.9 +11.9/ALtdTrmTE MS 10.91 -.1 +2.1 +1.1/BLtdTrmTEAdmrl MS 10.91 -.1 +2.2 +1.2/BMATEInv MT 10.85 +.5 +5.9 +3.2/AMCpGrIdxAdm MG 54.40 +1.3 +20.4 +9.5/CMCpGrIdxInv MG 49.68 +1.3 +20.2 +9.4/DMCpVlIdxAdm MV 56.98 +3.2 +14.8 +10.5/BMCpVlIdxInv MV 43.30 +3.2 +14.7 +10.4/BMatlsIdxAdmrl SN 67.39 +1.9 +19.8 +11.0/AMdCpGrInv MG 26.93 +1.8 +20.2 +7.7/EMdCpIdxAdmrl MB 189.31 +2.4 +17.4 +10.1/BMdCpIdxIns MB 41.82 +2.3 +17.4 +10.1/BMdCpIdxInsPlus MB 206.26 +2.4 +17.4 +10.1/BMdCpIdxInv MB 41.72 +2.3 +17.2 +9.9/BMegaCpIdxIns LB 180.35 +3.2 +21.7 +12.4/AMegaCpValIdxIns LV 150.65 +4.1 +15.6 +11.6/AMgdPayoutInv MA 18.99 +1.2 +12.1 +6.7/CMktNetrlIns NE 11.72 -.4 -5.0 +.8/CMktNetrlInv NE 11.77 -.3 -5.0 +.7/CMorganGrAdmrl LG 97.46 +1.8 +29.2 +13.4/BMorganGrInv LG 31.44 +1.7 +29.0 +13.3/BMrtBckScIdxAdmr GI 21.04 +.2 +2.4 +1.7/ANJLTmTEAdm MJ 12.14 +.5 +8.2 +3.9/ANJLTmTEInv MJ 12.14 +.5 +8.1 +3.8/ANYLTmTEAdm MN 11.77 +.3 +5.7 +3.5/ANYLTmTEInv MN 11.77 +.3 +5.6 +3.4/AOhioLngTrmTE MO 12.61 +.5 +6.1 +3.8/APALTmTEAdm MP 11.60 +.5 +6.4 +3.8/APALTmTEInv MP 11.60 +.4 +6.3 +3.7/APacStkIdxAdmrl DP 89.79 +1.5 +26.7 +11.1/CPacStkIdxIns DP 13.74 +1.6 +26.7 +11.1/CPacStkIdxInv DP 13.83 +1.5 +26.4 +10.9/DPrcMtlsMngInv SP 10.05 -.5 +6.9 +4.8/CPrmCpAdmrl LG 139.49 +3.1 +28.2 +13.7/APrmCpCorInv LG 27.67 +3.5 +24.8 +12.8/BPrmCpInv LG 134.58 +3.0 +28.1 +13.6/AREITIdxAdmrl SR 119.82 -.7 +5.3 +5.9/BREITIdxIns SR 18.55 -.7 +5.4 +6.0/BREITIdxInv SR 28.08 -.7 +5.2 +5.8/BRsl1000GrIdxIns LG 263.60 +2.5 +29.3 +14.4/ARsl1000IdxIns LB 234.84 +3.0 +20.4 +11.8/ARsl1000VlIdxIns LV 208.88 +3.5 +12.1 +9.3/CRsl2000GrIdxIns SG 252.32 +2.7 +19.6 +11.2/BRsl2000IdxIns SB 229.38 +2.6 +12.6 +11.0/BRsl2000VlIdxIns SV 211.58 +2.4 +6.1 +10.7/BRsl3000IdxIns LB 234.45 +2.9 +19.8 +11.8/ASCpGrIdxAdm SG 55.55 +1.9 +19.3 +10.2/CSCpGrIdxI SG 44.49 +1.9 +19.4 +10.2/CSCpGrIdxInv SG 44.43 +1.9 +19.2 +10.1/CSCpValIdxAdm SV 56.12 +2.7 +9.3 +10.7/BSCpValIdxI SV 31.37 +2.7 +9.3 +10.8/BSCpValIdxInv SV 31.31 +2.7 +9.2 +10.6/BSPMC400GrIdxIns MG 264.29 +2.4 +18.4 +12.7/ASPMC400IdxIns MB 251.39 +2.4 +14.1 +11.7/ASPMC400VlIdxIns MV 241.55 +2.4 +9.5 +10.3/BSPSC600IdxIns SB 276.94 +2.6 +10.9 +12.9/ASTBdIdxAdmrl CS 10.39 -.1 +1.2 +1.1/CSTBdIdxIns CS 10.39 ... +1.2 +1.1/CSTBdIdxInsPlus CS 10.39 ... +1.2 +1.1/CSTBdIdxInv CS 10.39 -.1 +1.1 +1.0/CSTCpBdIdxAdm CS 21.64 +.1 +2.4 +2.0/ASTCpBdIdxI CS 26.49 ... +2.4 +2.0/A

STFederalAdmrl GS 10.63 -.1 +.8 +.9/ASTFederalInv GS 10.63 -.1 +.7 +.8/ASTGvtBdIdxAdmrl GS 20.13 -.1 +.4 +.5/CSTGvtBdIdxIns GS 25.30 -.1 +.4 +.5/BSTInfPrScIdAdmr IP 24.80 -.2 +.6 +.9/DSTInfPrScIdIns IP 24.82 -.2 +.7 +.9/DSTInfPrScIdxInv IP 24.77 -.2 +.6 +.8/DSTInvmGrdAdmrl CS 10.65 +.1 +2.2 +2.0/ASTInvmGrdIns CS 10.65 +.1 +2.2 +2.0/ASTInvmGrdInv CS 10.65 +.1 +2.1 +1.9/ASTTE MS 15.73 -.1 +1.1 +.6/CSTTEAdmrl MS 15.73 -.1 +1.2 +.7/CSTTrsAdmrl GS 10.57 -.1 +.5 +.7/BSTTrsInv GS 10.57 -.1 +.5 +.6/BSeledValInv MV 33.56 +1.8 +16.6 +10.6/ASmCpIdxAdmrl SB 69.62 +2.3 +13.7 +10.5/BSmCpIdxIns SB 69.62 +2.3 +13.7 +10.5/BSmCpIdxInsPlus SB 200.95 +2.3 +13.8 +10.6/BSmCptlstIdxInv SB 69.58 +2.3 +13.6 +10.4/BStarInv MA 27.59 +1.9 +17.3 +8.1/AStrEqInv MB 35.93 +2.1 +11.0 +10.3/BStrSmCpEqInv SB 37.30 +2.7 +8.1 +9.6/CTMCapApAdm LB 136.58 +3.0 +21.2 +12.5/ATMCapApIns LB 67.87 +3.0 +21.3 +12.5/ATMSmCpAdm SB 60.52 +2.5 +10.6 +12.6/ATMSmCpI SB 60.66 +2.5 +10.6 +12.6/ATrgtRtr2015Inv TD 16.08 +1.2 +10.8 +5.9/CTrgtRtr2020Inv TE 31.98 +1.5 +13.2 +6.9/ATrgtRtr2025Inv TG 18.78 +1.7 +14.9 +7.6/ATrgtRtr2030Inv TH 33.95 +1.8 +16.3 +8.2/BTrgtRtr2035Inv TI 20.88 +1.9 +17.7 +8.7/BTrgtRtr2040Inv TJ 35.99 +2.0 +19.1 +9.3/BTrgtRtr2045Inv TK 22.62 +2.1 +19.7 +9.5/BTrgtRtr2050Inv TN 36.39 +2.1 +19.7 +9.5/BTrgtRtr2055Inv TL 39.40 +2.1 +19.7 +9.4/BTrgtRtr2060Inv XQ 34.77 +2.1 +19.7 +9.5/CTrgtRtrIncInv RI 13.68 +1.0 +8.1 +4.5/BTtBMIdxAdmrl CI 10.78 +.5 +3.7 +2.2/CTtBMIdxIns CI 10.78 +.5 +3.7 +2.2/CTtBMIdxInsPlus CI 10.78 +.5 +3.7 +2.2/CTtBMIdxInv CI 10.78 +.5 +3.6 +2.1/CTtInBIdxAdmrl IB 22.05 +.7 +2.7 +3.0/BTtInBIdxIns IB 33.09 +.7 +2.8 +3.1/ATtInBIdxInv IB 11.03 +.7 +2.7 +3.0/BTtInSIdxAdmrl FB 30.10 +1.2 +24.6 +8.2/BTtInSIdxIns FB 120.38 +1.2 +24.6 +8.2/BTtInSIdxInsPlus FB 120.40 +1.2 +24.6 +8.2/BTtInSIdxInv FB 17.99 +1.2 +24.5 +8.1/BTtlSMIdxAdmrl LB 66.34 +3.0 +19.9 +11.8/ATtlSMIdxIns LB 66.35 +3.0 +19.9 +11.8/ATtlSMIdxInv LB 66.31 +3.0 +19.8 +11.7/ATtlWldStkIdxIns WS 149.96 +2.1 +22.2 +10.1/BTtlWldStkIdxInv WS 29.92 +2.1 +22.0 +9.9/BTxMgBalAdmrl CA 30.73 +1.5 +12.0 +7.2/AUSGrAdmrl LG 99.04 +2.2 +31.4 +13.1/BUSGrInv LG 38.24 +2.2 +31.3 +13.0/BUSValInv LV 20.35 +3.1 +11.1 +9.6/CUtlsIdxAdmrl SU 60.54 -2.6 +16.5 +10.6/AValIdxAdmrl LV 41.17 +4.1 +15.7 +11.5/AValIdxIns LV 41.17 +4.1 +15.8 +11.5/AValIdxInv LV 41.17 +4.1 +15.6 +11.3/AWlngtnAdmrl MA 75.31 +2.4 +13.8 +8.8/AWlngtnInv MA 43.60 +2.4 +13.7 +8.7/AWlslyIncAdmrl CA 66.28 +1.7 +9.8 +6.7/AWlslyIncInv CA 27.36 +1.7 +9.7 +6.6/AWndsrAdmrl LV 80.70 +2.5 +17.5 +9.8/BWndsrIIAdmrl LV 70.96 +3.7 +15.0 +9.2/CWndsrIIInv LV 39.98 +3.7 +14.9 +9.1/CWndsrInv LV 23.92 +2.5 +17.4 +9.7/B

VericimetryUSSCVl SV 19.61 +1.5 +6.1 +8.8/D

VictoryDiversStkA m LB 22.89 +3.9 +24.9 +9.0/DDiversStkI LB 22.86 +3.9 +25.2 +9.2/DDiversStkR b LB 22.55 +3.9 +24.5 +8.6/EGlbNatrlResA m SN 22.15 -3.5 -5.7 -1.8/EINCrTtlRetBdY CI 9.57 +.4 +4.2 +2.0/DINCrforIncA m GS 9.05 ... +.7 +.9/AINCrforIncI GS 9.05 +.1 +1.0 +1.2/AInsDiversStkR LB 12.43 +3.9 +25.2 +9.2/DIntgDiscvA m SB 43.96 +.9 +9.1 +13.8/AIntgDiscvY SB 47.35 +1.0 +9.4 +14.1/AIntgSmCpValA m SV 41.06 +2.9 +9.3 +9.8/CIntgSmCpValY SV 42.15 +2.9 +9.6 +10.2/CMndMCpGrA m MG 40.75 +1.4 +21.6 +8.9/DMndMCpGrC m MG 34.44 +1.3 +20.8 +8.2/EMndMCpGrY MG 42.89 +1.4 +22.0 +9.2/DMndrMltCpA m LG 48.06 +3.8 +25.9 +11.7/CMndrMltCpC m LG 39.92 +3.7 +24.9 +10.8/DRSGrA m LG 21.41 +2.2 +30.2 +11.9/CRSLgCpAlphaA m LB 60.39 +3.2 +16.4 +8.6/ERSMidCpGrA m MG 25.35 +1.1 +18.9 +9.1/DRSPtnrsA m SB 35.54 +3.3 +12.5 +9.3/CRSSciandTechA m ST 24.64 +2.1 +40.9 +20.8/BRSSelGrA m SG 52.00 +.8 +15.5 +8.2/ERSSmCpEqA m SG 19.41 +2.5 +34.7 +12.6/ARSSmCpGrA m SG 81.44 +2.5 +34.0 +12.1/BRSValA m MB 32.34 +2.4 +15.7 +7.8/DSP500IdxA m LB 24.37 +3.0 +20.1 +11.5/BSophusEMA m EM 21.88 +.3 +36.9 +10.3/ASycEsVlA m MV 41.04 +2.8 +13.9 +12.8/ASycEsVlI MV 41.08 +2.9 +14.3 +13.2/ASycEsVlR b MV 40.55 +2.8 +13.7 +12.6/ASycmrSmCoOppA m SV 48.06 +1.8 +9.0 +13.4/ASycmrSmCoOppI SV 48.60 +1.8 +9.3 +13.8/ASycmrSmCoOppR b SV 45.30 +1.8 +8.8 +13.1/ATrvlnIntlSMI FQ 14.51 +1.8 +32.9 +13.3/B

VikingKansasMuncplA m SI 10.75 +.2 +3.3 +2.1/BTFForMontanaA m SI 10.08 +.2 +3.7 +2.1/B

VillereBalInv AL 22.02 +1.6 +7.9 +3.8/E

VirtusCdxMcpVlEqI MV 13.77 +2.4 +9.7 +8.6/CContrarianValA m MV 38.01 +2.5 +10.1 +4.0/ECrdxLgCpValEqA m LV 17.34 +2.7 +14.1 +8.8/CCrdxLgCpValEqI LV 17.51 +2.7 +14.3 +9.1/CCrdxSmCpValEqIn SB 12.82 +4.8 +7.7 +11.1/BDuffPlRlEtSecA m SR 31.31 -.6 +6.2 +5.6/CGrAllcStrIns AL 10.96 +1.9 +15.1 +6.9IntlEqIns FG 11.83 +.2 +28.7 +10.0/AKARCapitalGrA m LG 16.91 +1.4 +33.9 +13.8/AKARMidCapGrA m MG 28.65 +1.5 +30.8 +12.2/AKARSmCapCoreA m SG 30.03 +3.1 +31.0 +17.0/AKARSmCapCoreI SG 31.53 +3.2 +31.4 +17.3/ANFDurIncI CS 10.80 +.2 +2.6 +2.2/ANFMulSecS/TBdA m CS 4.75 +.2 +3.5 +3.0/ANFMulSecS/TBdC b CS 4.82 +.4 +3.2 +2.7/ANFMulSecS/TBdC1 m CS 4.80 +.2 +2.8 +2.3/ANFTaxExemBdI MI 11.26 +.2 +4.6 +2.3/CNFtMuSectInBdA m MU 10.38 +.9 +6.9 +5.3/ARamtEnhCreEqA m LB 21.44 +2.9 +21.4 +12.9/ASectTrendA m LB 12.81 +2.8 +16.1 +3.6/ESectTrendC m LB 12.52 +2.8 +15.3 +2.8/ESeixCorBdIns CI 10.65 +.5 +3.1 +2.0/DSeixGrgTEBdIns SI 10.57 +.3 +4.3 +2.5/ASeixHGrdMnBdIns ML 11.94 +.6 +5.3 +3.1/BSeixHYIns HY 8.41 +.8 +6.7 +5.3/CSeixHiIncI HY 6.51 +.9 +7.1 +6.4/ASeixInvGrdTEBdI MI 11.74 +.4 +3.8 +2.1/CSeixTtlRetBdI CI 10.46 +.4 +3.0 +2.0/DSeixUSGSUSBdI UB 10.02 +.1 +1.2 +.6/DSeixUlShrtBdIns UB 9.97 +.1 +1.5 +1.1/BSlvnLgCpGrStkA m LG 7.18 +1.7 +26.3 +10.2/DStrAllcA m MA 14.64 +1.0 +18.9 +5.4/ETactAllcA m MA 9.21 +1.2 +19.0 +5.7/DVontForOppsA m FG 35.11 +2.1 +30.7 +9.0/CVontForOppsC m FG 34.43 +2.0 +29.8 +8.2/DVontForOppsI FG 35.22 +2.1 +31.0 +9.3/BVontlGlbOppsA m WS 17.09 +2.7 +28.3 +12.2/AVontobelEMOppI EM 11.88 +2.2 +31.7 +7.2/C

VoyaGNMAIncA m GI 8.40 +.2 +1.7 +1.6/AGNMAIncC m GI 8.36 +.1 +.9 +.8/DGlbEqA m WS 36.24 +1.4 +22.7 +8.3/CGlbEqC m WS 33.57 +1.3 +21.8 +7.4/DGlbRlEsttA m GR 20.18 +1.1 +9.1 +2.7/EHYBdA m HY 8.08 +.8 +5.4 +6.0/BIntermBdA m CI 10.14 +.6 +4.5 +2.8/AIntermBdI CI 10.13 +.7 +4.9 +3.1/ALgCpGrA m LG 38.90 +2.6 +27.9 +12.7/BLgCpGrI LG 42.88 +2.6 +28.4 +13.1/BMdCpOppsA m MG 25.35 +2.9 +21.9 +10.4/CMdCpOppsC m MG 19.91 +2.8 +21.0 +9.6/CMltMgrIntlSmCpA m FQ 62.77 +1.5 +30.8 +12.4/CRlEsttA m SR 18.49 -1.0 +4.9 +4.4/DRlEsttI SR 20.12 -.9 +5.2 +4.8/DRussiaA m MQ 30.31 +1.2 +10.7 +15.0/ASmCoA m SB 15.94 +2.6 +8.5 +11.1/BSmCpOppsA m SG 63.10 +2.8 +16.0 +10.1/C

WCMFocIntGrIns d FG 15.41 +.1 +28.5 +11.8/AFocIntGrInv m FG 15.37 +.1 +28.2 +11.5/A

Waddell & Reed AdvAcculativeA x LG 9.77 +2.9 +13.5 +7.7/EAstStrA m IH 9.08 +1.1 +14.5 +.7/EAstStrY IH 9.20 +1.0 +14.7 +1.0/EContinentalIncA x MA 9.54 +1.8 +10.2 +4.7/EGlbGrA x WS 12.69 +3.0 +24.5 +8.0/DGlbGrY x WS 12.78 +3.0 +24.8 +8.4/CHiIncA m HY 6.68 +.9 +6.4 +5.2/DHiIncY HY 6.68 +.9 +6.7 +5.5/CMnHiIncA m HM 4.74 +.3 +4.1 +2.8/ENewConceptsA x MG 11.09 +2.9 +25.0 +8.7/DNewConceptsY x MG 12.56 +2.9 +25.3 +9.1/DSciTechA x ST 16.52 -1.7 +32.3 +9.9/ESciTechY x ST 18.83 -1.7 +32.6 +10.2/ESmCpA x SG 16.01 +2.8 +20.0 +11.5/BSmCpY x SG 18.60 +2.8 +20.4 +11.9/BVanguardA x LG 10.96 +1.1 +28.1 +12.1/CVanguardY x LG 11.79 +1.0 +28.2 +12.3/C

WaldenEq LB 21.41 +3.9 +19.6 +11.1/B

Wasatch1stSourceInc d CS 10.09 +.1 +2.2 +1.4/BCorGr d SG 70.68 +2.8 +21.0 +12.7/AGlbValInv d LV 10.17 +1.9 +10.5 +9.0/CHoisingtonUSTrs d GL 16.98 +3.2 +11.1 +2.8/CIntlGrInv d FR 34.21 +2.3 +28.7 +11.3/CIntlOppsInv d FR 3.57 +3.2 +22.3 +11.7/BLSInv d LO 12.90 +3.1 -3.0 -.1/EMicroCp d SG 8.53 +3.9 +31.8 +13.7/AMicroCpVal d SG 3.57 +2.9 +21.8 +15.4/ASmCpGrInv d SG 47.10 +3.2 +18.4 +8.5/DSmCpVal d SB 8.27 +3.9 +16.6 +13.2/AUlGr d SG 22.53 +3.6 +29.2 +14.6/AWldInnovtrInv d SW 24.31 +2.8 +31.0 +13.0/B

WeitzBal CA 14.35 +.8 +10.5 +5.1/CNebraskaTFInc SI 9.91 -.1 +1.6 +.6/EPtnrsIIIOppIns LO 14.50 +1.8 +4.7 +1.7/DPtnrsValInv LB 31.89 +2.9 +10.4 +2.9/EShrtDrIncIns CS 12.27 +.1 +1.5 +1.6/BValInv LG 43.80 +3.1 +15.0 +5.2/EsHickory MB 54.44 +.6 +7.1 +3.9/E

Wells FargoAdjRtGvtA f UB 8.97 +.1 +.3 +.2/EAdjRtGvtInst UB 8.97 +.1 +.6 +.4/EAstAllcA f IH 14.58 +.6 +13.7 +4.6

AstAllcAdm IH 14.76 +.6 +13.9 +4.8AstAllcC m IH 14.03 +.5 +12.9 +3.8CALtdTrmTFA f SS 10.74 ... +2.2 +1.0/BCATFA f MC 11.87 +.2 +4.9 +2.7/DCATFAdm MC 11.90 +.3 +5.2 +2.9/DCBLgCpValA f LV 14.32 +3.6 +17.7 +10.8/ACBLgCpValInst LV 14.40 +3.7 +18.1 +11.3/ACBMidCpValA f MV 36.07 +4.2 +12.9 +12.1/ACBMidCpValInst MV 36.45 +4.3 +13.2 +12.4/ACommonStkA f MB 22.43 +2.9 +14.7 +10.1/BCorBdA f CI 13.24 +.5 +3.3 +1.9/DCorBdAdm CI 12.92 +.5 +3.3 +2.0/DCorBdInst CI 12.90 +.5 +3.6 +2.3/CCorPlusBdA f CI 12.67 +.6 +5.4 +3.7/ADiscpUSCorA f LB 17.11 +2.9 +19.6 +12.0/ADiscpUSCorAdm LB 17.56 +2.8 +19.7 +12.1/ADiscvAdm MG 32.99 +1.3 +26.8 +11.4/BDvrsCptlBldrA f AL 10.15 +.5 +14.0 +11.9/ADvrsCptlBldrC m AL 10.11 +.4 +13.1 +11.0/ADvrsEqA f LG 25.72 +2.6 +21.2 +9.5/EDvrsEqAdm LG 25.86 +2.6 +21.5 +9.8/EDvrsIncBldrA f XY 6.37 +.5 +9.3 +8.1/ADvrsIncBldrC m XY 6.38 +.5 +8.3 +7.3/ADvrsIncBldrInst XY 6.23 +.6 +9.6 +8.5/ADvrsIntlA f FB 13.53 +1.7 +23.8 +6.8/DEMEqA f EM 24.63 -.7 +30.2 +8.8/BEMEqAdm EM 25.87 -.7 +30.3 +8.9/BEMEqC m EM 20.72 -.8 +29.3 +7.9/CEndeavorSelInst LG 9.07 +2.4 +34.9 +12.9/BGlobalSmCpA f SW 41.61 +2.6 +21.1 +13.6/AGrAdm LG 37.63 +1.8 +33.5 +12.1/CGrBalA f MA 47.00 +1.5 +14.5 +7.4/BGrBalAdm MA 42.04 +1.5 +14.8 +7.7/AGrInst LG 40.60 +1.8 +33.7 +12.4/BGvtSecA f GI 10.92 +.3 +2.3 +1.1/CGvtSecAdm GI 10.92 +.3 +2.5 +1.3/BGvtSecInst GI 10.91 +.3 +2.6 +1.5/AHYBdA f HY 3.38 +.3 +6.7 +6.4/AHYBdC m HY 3.39 +.6 +6.2 +5.7/CIdxAstAllcA f MA 32.84 +1.8 +11.7 +7.3/BIdxAstAllcAdm MA 32.85 +1.8 +11.9 +7.5/BIdxAstAllcC m MA 19.94 +1.8 +10.9 +6.5/CIntlBdA f IB 10.25 +1.2 +9.9 -.4/EIntlBdInst IB 10.38 +1.3 +10.2 -.1/EIntrsValA f LB 12.25 +3.8 +14.0 +7.8/EIntrsValInst LB 12.35 +3.8 +14.5 +8.2/EIntrsWldEqA f WS 22.07 +2.2 +23.7 +10.2/BMinnesotaTFAdm SM 10.68 +.2 +4.0 +2.5/BModBalAdm CA 23.15 +1.1 +10.1 +5.7/BOmegaGrA f LG 47.53 +2.2 +33.2 +11.3/COmegaGrC m LG 33.16 +2.1 +32.3 +10.5/DOppA f LG 42.42 +3.2 +18.3 +10.1/DOppAdm LG 46.24 +3.2 +18.5 +10.3/DPETFInst MP 11.68 +.2 +5.1 +2.9/BPrecMetalsA f SP 34.44 -.7 +3.6 +4.5/DPremLgCoGrA f LG 13.10 +1.9 +32.8 +10.5/DShrtDrGvtBdAdm CS 9.79 -.1 +.7 +.6/DShrtDrGvtBdInst CS 9.79 ... +.9 +.8/DShrtTrmBdInst CS 8.72 -.1 +1.3 +1.4/BShrtTrmHYBdA f HY 8.04 +.2 +2.1 +3.1/ESmCoGrAdm SG 51.07 +3.9 +18.0 +8.4/DSmCoValAdm SV 27.39 +3.3 +9.6 +11.0/BSmCpOppsAdm SG 22.57 +2.4 +12.8 +11.5/BSmCpValA f SB 17.02 +3.3 +11.2 +10.9/BSpMCpValAdm MV 37.51 +2.4 +8.6 +9.9/BSpMCpValIns MV 37.89 +2.4 +8.9 +10.2/BSpcSmCpValA f SV 34.44 +2.4 +8.7 +11.8/ASpcSmCpValAdm SV 35.28 +2.4 +8.8 +12.0/ASpecizedTechA f ST 12.76 -1.6 +43.2 +17.1/DStrMnBdA f MS 8.96 ... +3.2 +1.7/AStrMnBdAdm MS 8.95 ... +3.3 +1.8/AStrMnBdC m MS 8.99 ... +2.4 +.9/BTarget2020A f TE 15.81 +1.3 +9.0 +4.0/ETarget2020Adm TE 16.06 +1.3 +9.0 +4.1/ETarget2020R6 TE 16.16 +1.4 +9.5 +4.5/DTarget2030A f TH 18.16 +1.8 +12.8 +6.2/ETarget2030Adm TH 18.44 +1.8 +13.0 +6.3/ETarget2030R6 TH 18.48 +1.9 +13.3 +6.7/DTarget2040A f TJ 21.50 +2.1 +16.1 +7.8/ETarget2040Adm TJ 21.96 +2.1 +16.3 +7.9/DTarget2040R6 TJ 22.06 +2.2 +16.7 +8.3/DTrdtnlSmCpGrA f SG 14.72 +1.9 +18.9 +7.9/EUlSTMnIncA f MS 9.58 +.1 +1.0 +.3/EUlSTMnIncIns MS 9.58 +.1 +1.2 +.6/DUlShTrIncA f UB 8.47 ... +1.1 +.8/CUlShTrIncIns UB 8.47 +.1 +1.4 +1.2/BUtl&TlCmA f SU 21.78 -1.8 +16.4 +7.9/C

WesMarkBal MA 13.36 +1.6 +10.3 +6.5/CGr LG 21.44 +1.9 +23.6 +7.9/EGvtBd CI 9.79 -.1 +1.3 +.9/ESmCoGr SG 14.92 +2.5 +12.0 +8.2/EWestVIMnBd SI 10.55 +.2 +3.8 +2.0/C

WestcoreColoradoTERtl SI 11.58 +.2 +5.0 +2.6/AFlexIncRtl HY 9.03 +.8 +6.2 +6.1/BPlusBdRtl CI 10.76 +.8 +4.9 +2.8/ASmCpValDivRtl SV 12.02 +1.2 -4.0 +6.1/E

Western AssetCAMnsA m MC 16.02 +.4 +4.7 +2.5/ECAMnsC m MC 15.98 +.4 +4.2 +1.9/ECAMnsI MC 16.02 +.4 +4.9 +2.6/DCorBdA m CI 12.68 +.8 +4.9 +3.2CorBdFI b CI 12.69 +.8 +4.9 +3.2CorBdI CI 12.68 +.9 +5.3 +3.6CorBdIS CI 12.70 +.9 +5.3 +3.6CorPlusBdA m CI 11.86 +.9 +6.6 +4.1CorPlusBdFI b CI 11.87 +.9 +6.6 +4.1CorPlusBdI CI 11.87 +.8 +6.9 +4.5CorPlusBdIS CI 11.87 +.9 +7.0 +4.5CorpBdA m TW 12.64 +1.2 +7.1 +4.8/AEMDbtI EB 5.09 +1.2 +9.3 +6.5/CGlbHYBdA m HY 6.47 +.9 +7.4 +5.6GlbHYBdIS HY 6.46 +.9 +7.8 +6.0GlbStrIncA m MU 6.47 +.7 +8.3 +4.7HYI HY 8.04 +.8 +6.5 +5.1HYIS HY 8.18 +1.0 +6.7 +5.2InflIdPlsBdI IP 11.25 +.7 +3.4 +.8/DInflIdPlsBdIS IP 11.31 +.7 +3.5 +1.0/CIntermBdI CI 10.95 +.4 +4.0 +2.8/AIntermBdIS CI 10.96 +.4 +4.1 +2.9/AIntermTrmMnsA m MI 6.43 +.3 +4.2 +2.1/CIntermTrmMnsC b MI 6.44 +.2 +3.7 +1.5/EIntermTrmMnsI MI 6.43 +.3 +4.4 +2.2/CIntrmMtCAMnsA m MF 8.78 +.1 +4.0 +1.7/DIntrmMtCAMnsC b MF 8.76 +.1 +3.3 +1.1/EIntrmMtNYMnsA m MN 8.62 +.3 +2.7 +1.3/EIntrmMtNYMnsC b MN 8.62 +.2 +2.1 +.7/EMgd Mns A m ML 16.36 +.5 +5.3 +2.7/CMgd Mns C m ML 16.37 +.4 +4.8 +2.1/EMgd Mns I ML 16.39 +.5 +5.4 +2.8/CMnHiIncA m HM 14.29 +.4 +6.5 +3.5/DMnHiIncC m HM 14.21 +.4 +6.0 +2.9/EMnHiIncI HM 14.21 +.5 +6.6 +3.7/DMrtgBckdScA m CI 10.57 +.4 +4.5 +2.4MrtgBckdScI CI 10.62 +.5 +4.8 +2.7NJMnsA m MJ 12.35 +.4 +5.1 +2.5/DNYMnsA m MY 13.16 +.5 +4.0 +2.1/DNYMnsC m MY 13.15 +.5 +3.4 +1.6/ENYMnsI MY 13.15 +.5 +4.1 +2.3/DPEMnsA m MP 12.84 +.3 +4.4 +2.9/BPEMnsC m MP 12.78 +.2 +3.8 +2.3/DShrtDrHiIncA m HY 5.37 +.6 +6.0 +3.0ShrtDrHiIncC1 m HY 5.40 +.6 +5.8 +2.6ShrtDrHiIncI HY 5.39 +.6 +6.3 +3.3ShrtDrMnIncA m MS 5.08 -.1 +1.5 +.6/DShrtDrMnIncC b MS 5.08 -.1 +1.2 +.2/EShrtDrMnIncI MS 5.08 -.1 +1.6 +.7/CShrtTrmBdI CS 3.87 +.2 +2.4 +1.6/BShrtTrmBdIS CS 3.87 +.2 +2.5 +1.6/BTtlRtUncnsFI b NT 10.76 +.8 +7.2 +4.3TtlRtUncnsI NT 10.77 +.9 +7.5 +4.6TtlRtUncnsIS NT 10.75 +.9 +7.6 +4.7

WestwoodEMIns EM 9.90 +2.1 +23.4 +5.1/EIncOppA m MA 16.03 +2.1 +10.0 +5.1/EIncOppIns MA 16.05 +2.1 +10.3 +5.4/ELgCpValIns LB 13.62 +3.4 +18.7 +10.7/CSMdCpIns MB 17.44 +.3 +8.8 +7.2/DSMdCpPlusIns MB 15.69 +1.6 +9.8 +6.9/DShrtDrHYIns HY 9.32 +.5 +4.0 +3.7/ESmCpValIns SB 18.18 +.9 +10.2 +11.9/A

William BlairBdI CI 10.32 +.6 +4.1 +2.9/AEMGrI EM 15.75 -.3 +43.3 +8.2/CEMGrIns EM 15.87 -.3 +43.5 +8.3/CEMLeadersIns EM 10.64 +.6 +36.4 +6.7/DGlbLeadersI x WS 14.35 +1.4 +28.8 +10.7/AGrI x LG 11.47 +2.3 +24.2 +10.3/DInsIntlGr x FG 17.73 +.3 +27.0 +7.6/DIntlDevPlusI FG 16.42 -.2 +21.2 +7.7/DIntlGrI FG 30.53 +.3 +27.0 +7.5/DIntlGrN b FG 29.83 +.3 +26.6 +7.2/EIntlSmCpGrI x FR 15.21 +2.2 +29.0 +11.0/CIntlSmCpGrIns x FR 15.30 +2.2 +29.1 +11.1/CMidCpGrI x MG 11.43 +2.3 +19.7 +7.5/ESmCpGrI x SG 28.99 +3.1 +24.3 +14.1/ASmCpValI x SB 20.44 +1.4 +6.5 +10.1/CSmMidCpGrI x MG 24.10 +1.2 +26.9 +13.6/A

WillistonBsnMdNrAmrStkA m EE 5.18 +3.2 -12.6 -1.3/B

WilmingtonBroadMktBdIns CI 9.66 +.5 +3.4 +1.9/DIntermTrmBdIns CI 9.82 +.1 +2.1 +1.4/ELgCpStrIns LB 21.96 +3.0 +20.7 +12.0/AMltMgrIntlIns FB 9.05 +.8 +31.1 +8.7/AMltMgrRlAstIns IH 14.83 +1.4 +10.2 +2.4/EMnBdIns MI 13.11 -.1 +4.0 +2.1/CNYMnBdIns MN 10.44 ... +3.5 +1.9/CShrtTrmBdIns CS 9.93 -.1 +1.0 +.9/D

Wilshire5000IdxInvm b LB 22.44 +3.0 +19.0 +11.3/BLgCoGrIns LG 46.01 +1.0 +27.1 +12.8/BLgCoGrInvm b LG 43.00 +1.0 +26.7 +12.4/B

Wintergreen FundInv m WS 17.09 +2.2 +12.4 +4.2/E

World FundsRlEstValOppIns SR 14.65 -.4 -1.3 +3.2/E

YorktownShrtTrmBdL b CS 3.63 -.1 +3.6 +1.9/A

ZacksSmCpCorInv m SB 31.18 -1.1 +12.6 +12.1/A

iSharesMSEAIntlIdxIns FB 14.30 +1.4 +23.3 +7.4/CMSEAIntlIdxInvA b FB 14.19 +1.4 +23.0 +7.1/CRusl2000SCIdIns SB 19.94 +2.6 +12.3 +10.9/BRusl2000SCIdIvA b SB 19.92 +2.5 +12.1 +10.6/BS&P500IdxK LB 317.52 +3.0 +20.7 +12.1/AUSAggtBdIdxK CI 10.16 +.5 +3.5 +2.1/C







Holiday shopping on a budget - UFDC Image Array 2

Documents

Transcript of Holiday shopping on a budget - UFDC Image Array 2