Death penalty sought in teen's homicide - UFDC Image Array 2

SATURDAY, JANUARY 11, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50

7 05252 00025 8

High 84, Low 67More clouds than sun;

25% chance of rain

SEE PAGE 8B

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 128, NO. 11 | $1.50

Charlie on wigs:A perfect solution for bad-hair

days … unless it is windy.

INSIDETODAYBible verse 2A

Stocks 14-15A

SPORTSLottery 2B

Sports on TV 2B

LOCALObituaries 5C

Opinion 7C

Police Beat 2C

Calendar 6C

DAILY BREAKComics and Puzzles 4-7D

Dear Abby 7D

Heloise 6D

Horoscopes 5D

Dumpster diving opossum rescuedPAGE 3C

No more Save a Lot in Charlotte County PAGE 1C

Ex-Mrs. Florida headed to prison PAGE 6A

INSIDETrump ups Iran

accusations

SEE PAGE 8A

By MARK PRICETHE CHARLOTTE OBSERVER

CHARLOTTE, N.C. — A serial bank robber is prowling the Charlotte area and federal investigators say he is unmissable due to his questionable fashion choices.

In two of robberies, the man tried unsuccessfully to dress like a female, the FBI says. In a third case, nobody is sure what he was trying to pull off, though the look has been likened to a Wookiee from “Star Wars.”

The “Bad Wig Bandit,” as the FBI is calling him, has hit three banks in three weeks and “in each robbery, the suspect wore a different wig,” the agency said in a news release.

Investigators say he struck a bank in Huntersville on Dec. 13, one in Gastonia on Jan. 8 and then hit a Wells Fargo

five hours later that day in Belmont. The amount of money he has gotten isn’t being disclosed.

The FBI is looking for help identifying the suspect. So far, the public is only sure of one thing: It sure ain’t a woman.

By ANNE EASKERSTAFF WRITER

The State Attorney’s Offi ce announced Friday it will seek the death penalty for Ryan Clayton Cole, 28, the man charged with the murder of 15-year-old Khyler Edman.

Khyler’s grandmother, Rebecca English, posted in the Facebook group My Sister’s

Keeper Friday, stating it was “an overwhelming day” for the family.

“We have received notice from the State Attorney’s Offi ce that they have indeed fi led the paperwork going for the death penalty,” she said. “Everyone is asking how we feel about it. I’m sorry, we don’t have an answer. We are still processing this whole event day by day,

sometimes only minutes at a time. It is in the hands of the Justice system and God whom I have faith in. Regardless of the outcome, God IS the ultimate

judge. One thing we are sure of is that Khyler is safe (in) heaven and we look forward to seeing him again.”

In December, a grand jury indicted Cole for fi rst degree

murder, fi rst degree burglary with battery and burglary of a dwelling.

He is reported to have broken into Edman’s home on Starlite Lane in Port Charlotte on Sept. 26, where he stabbed the young teen to death. Edman was said to have been defending his 5-year-old sister during the attack.

Edman’s mother, Jessica English, learned about her son’s death from her daughter over a home video camera system. She raced home from

work to fi nd the teen dead, according to court records.

Cole was discovered after an alleged second burglary at a home on Conway Boulevard. He was taken into custody the same day and treated for stab wounds before being booked into jail.

He told cops he was blacked out on heroin and meth and had no memory of the incident, according to an arrest affi davit. He has been using drugs for at

By LOLITA C. BALDOR and ROBERT BURNSASSOCIATED PRESS

WASHINGTON — The U.S. military tried, but failed, to take out another senior Iranian commander on the same day that an American airstrike killed the Revolutionary Guard’s top general, U.S. offi cials said Friday.

The offi cials said a military airstrike by special operations forces targeted Abdul Reza Shahlai, a high-ranking commander in Iran’s Islamic Revolutionary Guard Corps but the mission was not successful.

The offi cials spoke on condition of anonymity in order to discuss a classifi ed mission.

Offi cials said both Iranian Gen. Qassem Soleimani and Shahlai were on approved

military targeting lists, which indicates a deliberate eff ort by the U.S. to cripple the leadership of Iran’s Quds force, which has been designated a terror organization by the U.S. Offi cials would not say how the mission failed.

A U.S. drone strike on Jan. 3 killed Soleimani shortly after he landed at Baghdad International Airport. Trump administration offi cials have justifi ed the killing as an act of self-defense, saying he was planning military acts that threatened large numbers of American military and diplomatic offi cials in the Middle East. Iran, however, called the attack an act of terrorism, and on Jan. 8 it launched more than a dozen ballistic missiles at two bases in Iraq that house American and coalition forces. No one was killed in that retaliation.

The State Department off ered a reward of $15 million early last month for information leading to the disruption of IRGC fi nances, including Shahlai, a key fi nancier in the organization. The State Department said he “has a long history of targeting Americans and U.S. allies globally,” and planned multiple assassinations of coalition forces in Iraq. It said that his activities included providing weapons and explosives to Shia militia groups and directing a plot to assassinate the Saudi ambassador in Washington, D.C., in 2011.

The Pentagon declined to discuss the highly classifi ed operation.

“We have seen the report of a January 2 airstrike in Yemen, which is long-understood as a safe space for terrorists and other adversaries to the United States. The Department of Defense does not discuss alleged operations in the region,” said Navy Cdr. Rebecca Rebarich, a Pentagon spokeswoman.

US tried to take out another

Iranian leader, but failed

‘Bad Wig Bandit’ hitting NC banksSocial media blasts his

fashion sense

PHOTO PROVIDED

SEE BAD WIG, 8A

STAFF REPORT

Graduation rates for Charlotte and Sarasota counties slipped in 2019, while DeSoto County had its best results in years, according to state data released Thursday.

Overall, Florida’s class of 2019 posted a graduation rate of 86.9%, an increase of 0.8 percentage points from the previous year, according to the Florida Department of Education.

Graduation numbers, both state-wide and locally, have increased

signifi cantly over the past 15 years. The statewide rate in 2003-2004 was 59.2%, a diff erence of 27.7 percentage points compared to 2018-2019.

“Today’s results show that more Florida students than ever are posi-tioning themselves for success after high school,” said Commissioner of Education Richard Corcoran in a news release.

Gov. Ron DeSantis applauded the hard work of students, parents and educators, while noting there’s room for improvement.

“While these results are a positive mark of Florida’s upward progress, we cannot allow ourselves to become complacent,” he said. “We must continue striving for educational excellence and making Florida the number one state in the nation for education.”

Locally, Sarasota exceeded the state average, while Charlotte sagged just beneath it.

CHARLOTTE COUNTY GRADUATION RATES DIP A BIT

Sarasota down a tad too, statewide up, DeSoto soars

SUN FILE PHOTO BY JERRY BEARD

A group of soon-to-be graduates pose for a picture, at the Port Charlotte High School Commencement in May. The school had a 89.6% graduation rate according to the latest numbers released by Florida Department of Education.

Death penalty sought in teen’s homicideAfter announcement, victim Khyler

Edman’s family is ‘still processing’

COLE

SEE HOMICIDE, 8A

SEE GRADUATION, 8A

Huntersville, Dec. 13, 2019 Belmont, Jan. 8, 2020 Gastonia, Jan. 8, 2020

A SATURDAY, JANUARY 11, 2020 | The Sun | www.yoursun.com N/E/P/C

PUBLISHER, Glen Nickerson, [email protected]

EXECUTIVE EDITOR, Jim Gouvellis, [email protected]

CIRCULATION DIRECTOR, Mark Yero, [email protected]

PRODUCTION MANAGER, Robin Marotta, [email protected]

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected]

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300 or

visit yoursun.com/subscribe

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by

7 a.m. Monday-Saturday, or 7:30 a.m.

Sunday, call 941-206-1300.

Hours: Mon. – Fri. 7 a.m. – 5 p.m.

Saturday 7 a.m. – 9:30 a.m.

Sunday 7 a.m. – 11 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed above

PORT CHARLOTTE23170 Harborview Rd.,

Port Charlotte

941-206-1300

ENGLEWOOD120 W. Dearborn St., Englewood

941-681-3000

NORTH PORT13487 Tamiami Trail, North Port

941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Arcadian Editor, Craig Garrett [email protected]

Englewood Sun Editor, Chris Porter

[email protected]

Home delivery rates (plus 7%

Florida sales tax): Monthly: $40.50;

3 months: $121.50; 6 months:

$243.00; 1 year: $485.99

Mail subscription rates (advance

payment required, plus 7% Florida

sales tax): 7-DAY: 3 months: $154.07;

6 months: $276.35; 1 year: $492.11.

SUNDAYS ONLY: 3 months: $71.89;

6 months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50;

Sunday: $3.00

Unclaimed account balances under

$10, inactive for 15 months, will be

used to purchase newspapers for

classroom use.

Supplements and Premium editions: Subscription rates do

not include these special products.

Your subscription balance will

automatically be adjusted for

premium editions, possibly moving

your expiration date. To opt out

of Premium editions or add

Supplements, call customer service.

2020 PREMIUM EDITIONS: Feb.,

April, Nov., Dec. $5 each.

SUPPLEMENTS: Waterline and

Click it (TV weekly) are optional

supplements available with your

newspaper subscription for $2.00

per month each. Subscribers

in outlying areas may incur an

additional delivery charge.

Publisher reserves the right to

change subscription rates during

the term of any subscription.

The SUN (USPS 743170) is

published daily at Sun Coast Media

Group, Inc., 23170 Harborview

Road, Charlotte Harbor, FL 33980-

2100. Periodicals postage paid at

Punta Gorda, FL.

Postmaster:

Please send address changes to

The Sun,

23170 Harborview Road,

Charlotte Harbor, FL 33980-2100.

North Port Sun Editor, Chris Porter

[email protected]

Member of Alliance for Audited Media

Port Charlotte Sun Punta Gorda Sun Editors,

Andrea Praegitzer and Nathan Lane

[email protected]

[email protected]

ALMANACToday is Saturday, Jan. 11, the 11th day of 2020. There

are 355 days left in the year.

Grand Canyon a national monument

In 1908, President Theodore

Roosevelt proclaimed the

Grand Canyon National

Monument (it became a

national park in 1919).

On this date

In 1913, the first enclosed

sedan-type automobile, a

Hudson, went on display

at the 13th National

Automobile Show in New

York.

In 1935, aviator Amelia

Earhart began an 18-hour

trip from Honolulu to

Oakland, California, that

made her the first person to

fly solo across any part of

the Pacific Ocean.

In 1943, the United States

and Britain signed treaties

relinquishing extraterritorial

rights in China.

In 1964, U.S. Surgeon

General Luther Terry issued

“Smoking and Health,” a

report which concluded

that “cigarette smoking

contributes substantially

to mortality from certain

specific diseases and to the

overall death rate.”

In 1995, 51 people were

killed when a Colombian

DC-9 jetliner crashed as

it was preparing to land

near the Caribbean resort

of Cartagena — however,

9-year-old Erika Delgado

survived.

Today’s birthdays

Former Canadian Prime

Minister Jean Chretien is

86. Actor Mitchell Ryan

is 86. Actor Felix Silla is

83. Country singer Naomi

Judd is 74. Musician Vicki

Peterson (The Bangles) is

62. Actress Kim Coles is

58. Actor Jason Connery

is 57. FRock musician Tom

Dumont (No Doubt) is 52.

Movie director Malcolm

D. Lee is 50. Singer Mary

J. Blige is 49. Actor Marc

Blucas is 48. Actress

Amanda Peet is 48. Actor

Rockmond Dunbar is 47.

Actress Aja Naomi King is

35. Actress Kristolyn Lloyd

is 35. Reality TV star Jason

Wahler is 33. Pop singer

Cody Simpson is 23.

Bible verse

“Lay not up for yourselves

treasures upon earth, where

moth and rust doth corrupt,

and where thieves break

through and steal. But lay

up for yourselves treasures

in heaven, where neither

moth nor rust doth corrupt,

and where thieves do not

break through nor steal.

For where your treasure

is, there will your heart be

also.” — MATTHEW 6:19-21.

Send as much as you can ahead by the giving of yourself and means to earthly causes for Christ. It’s the safest investment!

LONDON (AP) — In the pitch black, pre-dawn sky on the outskirts of the Iranian capital Tehran, a tiny fast-mov-ing light can be seen racing up through the trees, as someone films from the ground. Then there is a flash of light as it seems to collide with something in the air.

It is the ill-fated Ukrainian International airliner which had taken off Wednesday just hours after Iran had fired missiles at U.S. bases in Iraq in retaliation for the slaying of its top military man, Gen. Qassem Soleimani.

Western leaders have said the plane seemed to have been unintentionally brought down by a surface-to-air missile near Tehran. Iran denies that a missile was to blame for the crash.

Videos verified by The Associated Press show the final seconds of the jet and what likely brought it down, killing all 176 people on board.

One video seems to show the impact. Buildings can be seen from ground level below the darkened sky as the tiny light arches upward, then the flash. The scene is silent, except for a dog barking nearby. Then 10 seconds later, there is a frightening boom, like loud thunder.

A second video appears to show the plane on fire and crashing. A white blaze plummets downward across the black sky, sometimes letting off sparks. Then it disappears behind trees, and a

huge fireball lights up the sky as it hits the earth.

Another clip, filmed from inside a traveling car at distance, shows a pin-point fiery light moving at speed. This footage then shows the plane exploding far on the horizon, illuminating the darkened sky.

Videos show plane in Iran struck before crash

AP IMAGE

This image taken from a video shows an object said to be the Ukrainian jetliner flying in sky at the moment of explosion with a flash of light.

WASHINGTON (AP) — The Trump administra-tion on Friday announced a new wave of sanctions on Iran following this week’s missile strikes by the Islamic Republic on U.S. bases in Iraq.

Secretary of State Mike Pompeo and Treasury Secretary Steven Mnuchin said the new sanctions will target eight senior Iranian officials involved in “destabilizing” activi-ties in the Middle East as well as Tuesday’s missile strike, which came in

retaliation for the U.S. killing of a senior Iranian general in a drone strike.

Mnuchin said President Donald Trump will issue an executive order impos-ing sanctions on anyone involved in the Iranian textile, construction, manufacturing or mining sectors. They will also impose separate sanctions against the steel and iron sectors.

“As a result of these actions we will cut off bil-lions of dollars of support to the Iranian regime,” the

treasury secretary said.The administration

has already reinstated all the U.S. sanctions that were eased under the 2015 nuclear deal, which has caused significant economic hardship in Iran and cut its oil exports to historic lows.

Iran this week launched the strikes in retaliation for the U.S. drone strike that killed Revolutionary Guard Gen. Qassem Soleimani, the country’s most powerful command-er, in Baghdad last week.

US announces new sanctions on Iran

JOIN NOW AND FIND YOUR

FITNESS

Venice YMCA941-492-9622 | 701 Center Road | Venice, FL 34285

Englewood YMCA941-475-1234 | 701 Medical Blvd | Englewood, FL 34223

Franz Ross YMCA941-629-9622 | 19333 Quesada Ave. Port Charlotte, FL 33948

Punta Gorda YMCA941-505-0999 | 2905 Tamiami Trail & 750 W Retta Esplanade

Punta Gorda, FL 33950

adno

=37

3115

6-1

copenhagen importsFURNITURE+LIGHTING+ACCENTS+INTERIOR DESIGN

7211 S. Tamiami TrailSarasota, Florida 34231

*See Sales Associate for Details

Mon.-Sat. 10-6 • Sun. 12-5941-923-2569copenhagen-imports.com

• Sofas

• Recliners

• Bedrooms

• Dining Rooms

• Lighting

• Entertainment

• Rugs

and more!SALE

JANUARYSTOREWIDE!

SPECIAL SAVINGS

adno

=37

3115

0-1

N/E/P/C www.yoursun.com | The Sun | SATURDAY, JANUARY 11, 2020 PAGE 3A

By DAVID KOENIG and TOM KRISHER

AP BUSINESS WRITERS

Boeing employees raised doubts among themselves about the safety of the 737 Max, hid problems from federal regula-tors and ridiculed those respon-sible for designing and oversee-ing the jetliner, according to a damning batch of emails and text messages released nearly a year after the aircraft was grounded over two catastrophic crashes.

The documents, made public Thursday by Boeing at the urging of Congress, fueled allegations the vaunted aircraft manufacturer put speed and cost savings ahead of safety in rolling out the Max. Boeing has been wracked by turmoil since the twin disasters and is still

struggling to get the plane back in the air. Last month, it fired its CEO.

In the 117 pages of internal messages, Boeing employees talked about misleading regu-lators about problems with the company’s flight simulators. which are used to develop aircraft and then train pilots on the new equipment. In one exchange, an employee told a colleague he or she wouldn’t let family members ride on a Max. The colleague agreed.

In a message chain from May 2018, an employee wrote: “I still haven’t been forgiven by God for covering up (what) I did last year.” It was not clear exactly what the cover-up involved. The documents contain redactions and are full of Boeing jargon. The employees’ names were removed.

Employees also groused about Boeing’s senior management, the company’s selection of low-cost suppliers, wasting money, and the Max. “This airplane is designed by clowns who in turn are supervised by monkeys,” one employee wrote.

In response, Boeing said that it is confident the flight simula-tors work properly but that the conversations raise questions about the company’s dealings with the Federal Aviation Administration in getting the machines certified.

It said it is considering disciplinary action against some employees: “These communications do not reflect the company we are and need to be, and they are completely unacceptable.”

FAA spokesman Lynn Lunsford said the simulator

mentioned in the conversations has been checked three times in the past six months, and “any potential safety deficiencies identified in the documents have been addressed.”

The Max has been grounded worldwide since March, after two crashes five months apart — one involving Indonesia’s Lion Air, the other an Ethiopian Airlines flight — killed 346 people. Investigators believe the crashes were caused when the jetliners’ brand-new automated flight-control system mistakenly pushed the planes’ noses down.

Boeing is still working to fix the flight-control software and other systems on the Max and persuade regulators to let it fly again. The work has taken much longer than Boeing expected, and it is unclear when the plane

will return to the skies. Federal prosecutors in the meantime have opened a criminal investi-gation into the development and approval of the Max.

A lawmaker leading one of the congressional investigations into Boeing called the batch of messages “incredibly damning.”

“They paint a deeply disturb-ing picture of the lengths Boeing was apparently willing to go to in order to evade scrutiny from regulators, flight crews and the flying public, even as its own employees were sounding alarms internally,” said Rep. Peter DeFazio, D-Ore., chairman of the House Transportation Committee.

DeFazio said the documents detail “some of the earliest and most fundamental errors in the decisions that went into the fatally flawed aircraft.”

Boeing papers show employees slid 737 Max problems past FAA

By CHARLES DUNCANTHE NEWS & OBSERVER

The United States had 14 major weather disasters last year, with a toll of at least 44 dead and a price tag of $45 billion, according to federal officials.

The biggest disasters of 2019 include eight severe storms, mainly in the South and Midwest, three big inland flooding events, two tropical cyclones that made landfall, and the wildfires in California and Alaska.

“The extreme weather with the most widespread impact was the historically persistent and destructive U.S. flooding across more than 15 states.

The combined cost of just the Missouri, Arkansas and Mississippi River basin flooding ($20 billion) was almost half of the U.S. cost total in 2019,” the National Oceanic and Atmospheric Administration said.

Last year was the second-wettest year on record for the United States, NOAA said.

The contiguous United States saw almost 35 inches of precipitation in 2019, almost 5 inches above average, the National Centers for Environmental Information reported. Last year was just 0.18 inches short of the record set in 1973, according to federal data.

Some climate data did set

new records for the year. Alaska saw its hottest year on record in 2019, climate scientists said.

“Georgia and North Carolina also saw their hottest year on record, while Michigan, Minnesota, North Dakota, South Dakota and Wisconsin each had their wettest year ever recorded,” according to NOAA.

“During the 2010s, the nation saw a trend of an increasing number of billion-dollar inland flooding events. Even after adjusting for inflation, the U.S. experienced more than twice the number of billion-dollar weather and climate disasters during the 2010s (119) as compared with the 2000s (59),” NOAA said in its annual report.

Hurricanes, fires, floods US saw 14 disasters in 2019 that cost billions of dollars

By ANITA CHABRIALOS ANGELES TIMES

SACRAMENTO, Calif. — An anti-vaccine protester who allegedly threw a menstrual cup filled with blood onto California state senators last year has been charged with two felonies, according to court records.

Rebecca Dalelio, 43, has been charged with one felony count of assault on a public official and one felony count of vandalism. If convicted, she could face up to three years in county jail.

The charges stem from a September incident in which Dalelio allegedly threw blood

contained in a feminine hygiene device off the balcony of the Senate chamber’s visitors gallery and on to senators sitting below. The incident occurred on the final day of the 2019 legislative session and was suspected to be in protest of legislation signed by Gov. Gavin Newsom that week that limited exemptions for childhood vaccinations.

The fluid hit multiple people and splashed onto desks and the carpet, forcing the chamber to be cleared. As the contents of the cup were thrown, a voice in the crowd was heard saying the action was “for the dead babies.”

Anti-vaccine protester accused of throwing blood

charged with 2 felonies

By PAIGE FRYCHICAGO TRIBUNE

CHICAGO — A coyote was caught on Chicago’s North Side Thursday evening, but author-ities said it was not yet known whether it’s the same animal that attacked a 5-year-old boy the day before about two miles away.

The coyote, which appeared injured, was spotted around 10 p.m. in the 1700 block of North Dayton Street in the Lincoln Park area, according to Chicago Animal Care and Control. Workers from the agency caught up with the animal about a block away and “safely” shot it with a tranquil-izer dart.

The coyote was taken to the agency’s facilities for “further evaluation,” it said in a tweet.

The agency would not say whether it suspected the coyote was the same one that attacked the boy outside the Peggy Notebaert Nature Museum

Wednesday afternoon, biting him on the head.

But Ald. Brian Hopkins, whose 2nd Ward includes the museum, tweeted that “pre-liminary indications strongly suggest this is the animal involved … waiting for DNA test results to confirm.”

The alderman said the coyote may also be the same animal that bit a man in the buttocks later Wednesday in Streeterville. Neither the boy nor the man — who showed up at a hospital with what he said was a coyote bite — suffered life-threatening injuries.

Two DePaul University track team members were running nearby when the coyote attacked the boy and said they helped kick the animal away.

The attack on the boy is be-lieved to be the first by a coyote on a human in the Chicago area in at least a decade, said Kelley Gandurski, executive director of Chicago Animal Care and Control.

Coyote caught in Chicago, authorities checking if it’s the animal that attacked

5-year-old boy

TNS FILE PHOTO

A coyote walks on the sidewalk of the 1300 block of Larrabee Street in Chicago.

By NOMAAN MERCHANTASSOCIATED PRESS

HOUSTON — Texas Gov. Greg Abbott said the state will reject the resettlement of new refugees, becoming the first state known to do so under a recent Trump administration order.

In a letter released Friday, Abbott wrote that Texas “has been left by Congress to deal with disproportionate migration issues resulting from a broken federal immigration system.” He added that Texas has done “more than its share.”

Texas has long been a leader in settling refugees, taking in more than any other state during the 2018 governmental fiscal year, according to the United Nations High Commissioner for Refugees. The state has large refugee populations in several of its major cities.

But the Republican governor has tried to stop refugees before, declaring in 2015 that Texas would not welcome

people from Syria following the deadly Paris attacks that November. At the time, the administration of former President Barack Obama continued to send refugees to Texas and other states led by Republican governors who were opposed to it.

President Donald Trump announced in November that resettlement agencies must get written consent from state and local officials in any jurisdiction where they want to help resettle refugees beyond June 2020. Trump has already slashed the number of refugees allowed into the country for the 2020 fiscal year, which ends in September, to a historic low of 18,000. About 30,000 refugees were resettled in the U.S. during the previous fiscal year.

In his letter to Secretary of State Mike Pompeo, Abbott argued that the state and its non-profit organizations should instead focus on “those who are already here, including refugees, migrants,

and the homeless — indeed, all Texans.”

Governors in 42 other states have said they will consent to allowing in more refugees, according to the Lutheran Immigration and Refugee Service, which works with local agencies throughout the U.S. to resettle refugees.

Texas governor to reject new refugeesFirst state known to do so under Trump administration order

AP FILE PHOTO

In this Aug. 7, 2019, photo, President Donald Trump greets Texas Gov. Greg Abbott in El Paso, Texas.

By MEREDITH SPELBRINGDETROIT FREE PRESS

DETROIT — Two teens have been charged in connection with a pornographic billboard display along Interstate 75 in Michigan in October.

Auburn Hills Police Department charged a 16-year-old from South Lyon and an 18-year-old from Sterling Heights, said Auburn Police Department Lt. Ryan Gagnon.

The 16-year-old, who was re-sponsible for going into the shed and posting the X-rated video display, this week was placed in a juvenile diversion program. If he complies with the program, he will not face formal charges, Gagnon said.

The 18-year-old was charged with trespassing in November, Gagnon said.

Gagnon said the department was able to identify the two

teenagers through anonymous tips.

The teens entered the build-ing where the billboard controls were located around 10:49 p.m. Sept. 28 and were in the space for about 15 minutes, according to police.

Police received reports of pornographic videos being displayed on the electronic free-way billboard, located on the east side of I-75 south of M-59, around 11 p.m. By the time officers arrived, the videos had been playing for 15-20 minutes before being turned off, accord-ing to Auburn Hills police.

The two teens were able to enter the space through the 6-foot fence, which had been previously damaged. The shed was unlocked when they en-tered because the company that owned the shed had forced their way into the building when the locks froze over and never

replaced them, Gagnon said.The billboard was operated

by a laptop in the shed at the time of the incident as opposed to being operated remotely like most digital billboards. Gagnon said the display was shut down for several days while it was changed to be accessed re-motely to avoid a repeat of the situation.

As for how the two teens knew about the billboard’s unique setup, Gagnon said he suspects a bit of deduction was at play.

“That is unclear how exactly they thought about this or why they chose this, other than you can obviously see a shed underneath the sign and maybe curiosity piqued their interest whether or not they could get in, maybe that ran the billboard,” he said. “You look at any other billboard and there is no shed underneath it.”

Teens accused of putting porn on I-75 billboard have been charged

A SATURDAY, JANUARY 11, 2020 | The Sun | www.yoursun.com N/E/P/C N/E/P/C www.yoursun.com | The Sun | SATURDAY, JANUARY 11, 2020 PAGE 5A

Quality Furniture & Interior Design

adno

=37

0411

9-1_

V2


By TERRY SPENCERASSOCIATED PRESS

SUNRISE — Miami’s upcoming Super Bowl will mean death for dozens of invasive Burmese pythons in the Everglades — and wildlife officials say that’s a good thing.

The game’s organizing com-mittee is working with Florida to promote the Python Bowl, a 10-day contest that began Friday that will give out all-terrain vehicles and cash to the hunters who kill the most and biggest of these non-na-tive snakes. The pythons, which can grow to 20 feet, are descended from pets released starting five decades ago. The big serpents have been devouring native mammal and bird populations.

Kristen Sommers, a wildlife impact manager for the state Fish and Wildlife Conservation

Commission, said officials un-derstand the number of pythons caught during the contest won’t even make a dent in the popula-tion, which might exceed 100,000. But the goal is to raise the public’s awareness of the problem.

“We hope we can minimize the python’s impact until some time in the future when some sort of silver bullet will be available,” she said.

Miami Super Bowl organizers bring death to Burmese pythons

Invasive serpents

have been devouring

native wildlife

AP FILE PHOTO

A 14-foot, 95-pound, female Burmese python is held tightly by wild-life biologist Ian Bartoszek after he captured it in Naples.

WEST PALM BEACH — A federal judge in Florida ordered Mrs. Florida 2016 to spend a month

in jail for stealing her mother’s Social Security checks rather than using the money to pay for nursing home care.

U.S. Magistrate Bruce Reinhart also sentenced Karyn

Turk on Thursday to five months of house arrest when she gets out of prison and to perform 100 hours of community service in a nursing home, the Palm Beach Post reported.

Turk, who lives in Highland

Beach, must report to prison March 2.

The decision was welcomed by about six employees at the Finnish American Rest Home who cared for Turk’s 83-year-old mother. She suffered from Alzheimer’s and died in July.

“Resident exploitation is a serious crime and I’m glad he recognized that,” Daniel Benson, executive director of the 45-bed home, told the newspaper.

Palm Beach County Sheriff’s detective Vaughn Mitchell said Turk used the money from her mother’s Social Security, Veteran’s Administration and pension checks on shopping sprees, dinners and a nanny to watch her children rather

than covering $219,000 in nursing home bills.

Some of the expenses could have been covered by Medicare if Turk had filled out the necessary paper-work. But Assistant U.S. Attorney Adrienne Rabinowitz said Turk refused despite constant requests.

The nursing home went to court to force her to pay. A Palm Beach County circuit court judge ordered Turk in August 2018 to pay $250 a month to defray the costs, but she didn’t do it, Rabinowitz said.

Attorney Guy Fronstin, who also represents Turk, said they plan to appeal the decision and ask that Turk not be required to report to prison until the appeal is decided.

Ex-Mrs. Florida headed to prison for stealing mom’s checks

TURK

PENSACOLA (AP) — A mainte-nance worker at a Florida hospital is accused of beating a 13-year-old patient after hearing that the child had made the holes in a wall that he was repairing.

Kevin Douglas, 47, was arrested Wednesday on charges of cruelty to a child, Pensacola police spokes-man Mike Wood told the Pensacola News Journal.

Douglas was immediately fired, according to a statement from Baptist Hospital spokeswoman Kathy Bowers. She said Douglas had worked as a painter at the hospital for almost two years and was not involved in patient care.

Investigators said Douglas shoved the boy through a door causing him to fall. He then started beating the child, and eventually slammed his head into the floor. Douglas kicked the boy several times and then wiped the sweat from his brow and flicked the perspiration onto the boy and left the building, the report said.

Witnesses identified Douglas as the attacker.

Douglas posted a $5,000 bond and was released from jail later Wednesday. A lawyer for him wasn’t listed on jail records.

Hospital worker accused of beating 13-year-old patient

By FREIDA FRISAROASSOCIATED PRESS

MIAMI — MacDill Air Force Base in Tampa, Florida, was briefly put on lockdown Friday morning after a report of an armed suspect outside the base.

The base was put on lockdown after local authorities notified the base there was an armed suspect near one of the base’s gates, a news release said. MacDill first responders were on the scene and isolated the response to an area

outside one of the base’s gates.All other gates to the base were

reopened around 8 a.m. No shots were fired on the base and there were no injuries to any MacDill employees, the news release said.

Base officials were assisting local law enforcement in search-ing for the suspect, Lt. Brandon Hanner, a spokesman for MacDill said.

Police in nearby St. Petersburg told news outlets the suspect was initially involved in a domestic dispute at an apartment where

his ex-girlfriend lives with her boyfriend. The man showed up there early Friday and vandalized a car belonging to the woman’s boyfriend and damaged their apartment door.

Investigators notified base officials that they thought the man was on or near MacDill. The suspect was taken into custody around 9 a.m. in Hernando County, which is north of Tampa, according to St. Petersburg police. The man’s name wasn’t immedi-ately released.

MacDill Air Force Base on brief lockdown after report of armed suspect

ST. PETERSBURG (AP) — Nets will be going up along a portion of Florida’s Sunshine Skyway Bridge, which spans the mouth of Tampa Bay and has become a magnet for suicides.

The Tampa Bay Times reported Friday that the steel mesh nets will be installed along a 1.5-mile section of the bridge, which reaches heights of 200 feet above the water.

The nets will extend 8 feet above the concrete barriers on the bridge, which carries Interstate 275 between Pinellas and Manatee counties.

State Transportation Department officials say the $3 million project is scheduled to begin in June. The design is intended to allow drivers to see through the mesh, to permit ade-quate inspections and to prevent birds from crashing into it.

There are also crisis call boxes and surveillance cameras on the bridge.

Nets going up to prevent suicides at

Sunshine Skyway bridge

STATE NEWS BRIEFS

TAMPA (AP) — A 21-year-old Florida man was convicted Thursday of beating his mother to death with a baseball bat.

A Hillsborough County jury took less than an hour to find Joshua Carmona guilty of first-degree mur-der, the Tampa Bay Times reported. He faces a life sentence.

Defense attorneys didn’t deny that Carmona killed his mother, but argued there was no premeditation.

“This was an 18-year-old teen-ager spiraling out of control,” Assistant Public Defender Dana Herce-Fulgueira said in closing arguments.

Prosecutors cited Carmona’s detailed confession, in which he described making a conscious choice to kill his mother in March 2017 on her 39th birthday.

“Today, I woke up and I decid-ed,” Carmona told detectives in a video-recorded interview. “I killed my mom today.”

Assistant State Attorney Jay Pruner emphasized a number of statements Carmona made in the video.

“He talks about decisions and he talks about plans,” Pruner said. “Decisions and plans are conscious

Man convicted of beating mother to death with a

baseball bat

efforts, conscious mental efforts to sort through options ... you can see the deliberate steps he took to kill his mother.”

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

01/11/2020

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of: Personal Organization Services located at 1900 Aqui Esta Dr. in the County of Charlotte in the City of PuntaGorda, Florida 33950 intends to register the said name with theDivision of Corporations of the Florida Department of State, Tallahassee, FL. Dated at Punta Gorda, Florida, this 9th day of January, 2020.Abrielle Tayler-LevinePublish 01/11/2020110833 3731100

3126 NOTICE OF MEETING

SCHEDULE OF MEETINGSENGLEWOOD WATER

DISTRICT BOARD OF SUPERVISORSCALENDAR YEAR 2020

The Englewood Water District hereby gives notice of monthlymeetings commencing, unless otherwise noted, at 8:30 a.m., to be held in the Board Room 201 Selma Avenue, Englewood Meetings may continue from timeto time and from place to place.

February 6, 2020March 5, 2020April 2, 2020May 7, 2020June 4, 2020July 2, 2020August 6, 2020 September 3, 2020October 1, 2020November 5, 2020December 3, 2020January 7, 2021-Annual & Organizational Meeting

The public is invited to attend

Englewood Water DistrictBoard of Supervisors Publish: 01/11/2020251809 3731143

3130 NOTICE OF SALE

NOTICE OF PUBLIC SALE: Talon Towing and Transport LLC gives Notice of Foreclosure of Lienand intent to sell these vehicles on 01/23/2020, 9:00 am at 5085 Pan American BlvdNorth Port, FL 34287, pursuantto subsection 713.78 of the Florida Statutes. Talon Towing and Transport LLC reserves the right to accept or reject any and/or allbids.1HGCD5655TA2618531996 HONDA Publish: 01/11/2020357662 3730851

NOTICE OF PUBLIC SALE: Able Wrecker & Road Service LLCgives Notice of Foreclosure ofLien and intent to sell these vehicles on 1/26/2020, 8:30 am at 5135 NE Cubitis AvenueArcadia, FL 34266, pursuant to subsection 713.78 of the Florida Statutes. Able Wrecker & Road Service LLC reserves the rightto accept or reject any and/orall bids.1C3CDFBB3FD302441 2015 DODGE1G3HY6934G1874724 1986 OLDSMOBILE3GCRKSE37AG127177 2010 CHEVROLETPublish: 01/11/2020108133 3730885

3138 OTHER NOTICES

P U B L I C N O T I C E

PUNTA GORDA CITY COUNCIL

PROPOSED MEETING SCHEDULE FOR 2020

All interested parties are hereby notified that the Punta Gorda CityCouncil will hold its bi-monthly meetings on the first and thirdWednesday of each month (*with some exceptions) at 9:00 a.m.or as soon thereafter as maybe heard in Council Chambers, 326 West Marion Avenue, PuntaGorda, Florida 33950. Themeeting schedule for calendaryear 2020 is as follows:

January 8* and 22*February 5 and 19March 4 and 18

3138 OTHER NOTICES

April 1 and 15May 6 and 20June 3 and 17July 1 and 8*August 19*September 2 and 16October 7 and 21November 4 and 18December 2 and 16

If any person decides to appealany decision made by CityCouncil with respect to anymatter considered at the meetingor hearing, he or she may need arecord of the proceedings, andfor such purpose he or she mayneed to ensure that a verbatimrecord of the proceedings ismade, which record includes thetestimony and evidence uponwhich the appeal is to be based.

In accordance with the Americanswith Disabilities Act and FloridaStatute 286.26, the location ofpublic hearings is accessible topersons with disabilities. If youare a person with a disabilitywho needs any accommodationin order to participate in suchproceedings, you are entitled, atno cost to you, to the provision ofcertain assistance. Interpretersfor the hearing impaired [TTY(941)575-5013] or non-Englishspeaking citizens and any otherspecial accommodations canbe requested by contacting theHuman Resources Manager/Non-Discrimination Coordinatorwhose address is 326 WestMarion Avenue, Punta Gorda,FL 33950, whose telephonenumber is (941) 575-3308, andwhose email address is [email protected] at least two (2) calen-dars days prior to the meeting.KAREN SMITH, CMCCITY CLERKPublish: 01/04/20, 01/05/20,01/11/20102469 3725295

Notice of Intent

City of North Port

Sarasota County

To Whom it may concern:

Notice is hereby given pursuantto the provisions of Section177.10(4), Florida Statutes, thatRuben S. Delagarza, the propertyowner, intend to petition the Cityof North Port to vacate a portionof the 10 foot platted rear utilityand drainage easements locatedon Lot 7, Block 531, 18th additionto Port Charlotte Subdivision,according to the plat thereof, asrecorded in Plat book 14, page6, 6a through 6v, inclusive, ofthe public records of SarasotaCounty, Florida.Publish: 01/11/2020, 01/18/2020395956 3731136

PUTCLASSIFIEDSTO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!


2017 KIA SPORTAGE LXStock# 52737A$14,983 Plus tax and fees.*

2017 TOYOTA COROLLA IM SEDANStock# 15794A $12,778 Plus tax and fees.*

2018 SUBARU OUTBACK 2.5I PREMIUMStock# 52739A$22,589 Plus tax and fees.*

2019 HYUNDAI SONATA SEStock# 8184H$15,362 Plus tax and fees.*

2017 NISSAN VERSA 1.6 SStock# 52490A$9,770 Plus tax and fees.*

2017 KIA CADENZA PREMIUMStock# 52674A$19,943 Plus tax and fees.*

2018 RAM 1500 BIG HORNStock# 52495A$25,998 Plus tax and fees.*

2015 GMC SIERRA 1500 SLTStock# 8173HA$28,576 Plus tax and fees.*

2019 VOLKSWAGEN GOLF GTI AUTOBAHNStock# 15860A$29,908

2019 FORD ESCAPE SEStock# 8178H$16,425 Plus tax and fees.*

*Price excludes state and local taxes, tags, regristration fees and title fees. All vehicles subject to prior sale. See dealer for details

2018 HONDA CIVIC LXStock# 52800A$14,993 Plus tax and fees.*

2017 VOLKSWAGEN TIGUANSport • Stock# 15469A$17,362 Plus tax and fees.*

2017 VOLKSWAGEN CC 2.0TSport • Stock# 8200H$16,586 Plus tax and fees.*

2016 FORD FOCUS SEStock# 51694A$10,997 Plus tax and fees.*

NEW 2019 VWJetta 1.4T SFWD 4D Sedan

$0 down payment due at lease signing on approved tier 1+ credit

by Volkswagen Credit, Inc.Closed-end lease for 39 months. Plus tax and license. No security deposit. Dealer and acquisition fees included.

/MO+TAXLEASE

FOR

$219*

NEW 2020 VW Passat 2.0T SFWD 4D Sedan

$0 down payment due at lease signing on approved tier 1+ credit

by Volkswagen Credit, Inc.Closed-end lease for 39 months. Plus tax and license. No security deposit. Dealer and acquisition fees included.

/MO+TAXLEASE

FOR

$299*

NEW 2020 VWTiguan S

FWD 4D Sport Utility $0 down payment due at lease

signing on approved tier 1+ credit by Volkswagen Credit, Inc.

Closed-end lease for 39 months. Plus tax and license. No security deposit. Dealer and acquisition fees included.

/MO+TAXLEASE

FOR

$289*

NEW 2019 VWAtlas SE 6 cyl

FWD 4D Sport Utility $0 down payment due at lease

signing on approved tier 1+ credit by Volkswagen Credit, Inc.

/MO+TAXLEASE

FOR

$399*

Plus tax and fees.*

adno

=37

3052

1-1

LOCAL NUMBERSCharlotte County: The rate

dipped more than a percentage point, from last year’s five-year high of 87.6% to 86.4%.

Still, Charlotte’s numbers generally show improvement. This year’s number is the second-highest of the past five years. The grad rate in Charlotte increased nearly 11 points since 2014-15.

“We are always disappointed when any score goes down but still very proud of a graduation rate that sits at 86%,” said Charlotte County Public Schools spokesperson Michael Riley. “We have and will continue to put things in place to continue to positively impact our graduation rate.”

The district’s 2018-2019 graduation rate falls just under the state’s overall rate by .5%. Florida Southwestern Collegiate High School showed the highest rate of graduation, followed by Charlotte Virtual Franchise, Lemon Bay High School, Charlotte High School and Port Charlotte High School.

“It is our belief that an improved graduation rate is foundationally rooted with high levels of learning in the academ-ic core areas, established positive and safe learning environ-ments, and the development of well-rounded students through opportunity to engage in a variety of learning experiences and content,” Riley said.

The additional 30 minutes to the school day that started this school year means more time for school leaders, teachers, and support staff to remediate, enrich, and accelerate student achievement, he said.

“In addition, literacy and

math coaches have been added to all school levels (elementary, middle, and high) to assist with struggling,” Riley said. “Providing our students with increased opportunities to explore options based on skills, interests, and aspirations pro-motes a stronger commitment to learning and to meet goals that we set for our students that they in turn embrace as their own.”

More mental health profes-sionals who are in the schools also helps “to ensure learning environments that are positive, fulfilling, and encouraging, to keep our students in school and engaged in their learning,” he said.

DeSoto County: There was a jump of more than 10 points in a single year, from 60.9% to 71.3%. DeSoto’s rate had hovered around the low 60s for the past several years.

Meanwhile, the DeSoto

County High School graduation rate also improved significantly by 8.27% — elevating to 77.1%.

DeSoto County Schools Superintendent Adrian Cline said the improvement was a team effort, but added “we will continue our work to improve this graduation rate.”

Cline laid out what they did, which factored into this im-proved graduation rate:

• Assigned each counselor a class, and required each student had a portfolio that was reviewed with the counselor, assuring the student was on track to graduate.

• The graduation coach paid specific attention to seniors who were bordering below a 2.0 or not meeting state testing requirements to graduate.

• Assigned seniors in jeopardy of graduating to volunteer teachers, counselors, and ad-ministrators who mentored and

watched over their student(s) to make sure they stayed on track. The mentoring program affected approximately 60 seniors.

• There was a continuous examination of data to make sure all students were included.

• Counselors and ESE staff ar-ranged college visits for students to tour college campuses and improve motivation to pursue post-secondary education, through college and vocational programs.

Sarasota County: A very slight dip, from 89.8% to 89.4% year-to-year. Overall, Sarasota’s rate has increased 10 points in the past five years.

Sarasota County School Board member Bridget Ziegler said the district will analyze what caused

the decrease.“We need to take a hard look

at narrowing in at that 0.4%,” she said. “It may not sound huge, but there are human beings attached to that.”

Ziegler added the graduation rate is just one metric for measuring success, but it’s an important one.

“It doesn’t tell the entire story, but we always need to continue to strive to do better and learn from any areas we haven’t succeeded in.”

Pine View School in Osprey had the top graduation rate for Sarasota School District at 100%. Imagine School at North Port had a slightly higher graduation rate than Venice High School and North Port High School.

PAGE 8A SATURDAY, JANUARY 11, 2020 | The Sun | www.yoursun.com C

By SAMYA KULLAB and QASSIM ABDUL-ZAHRA

ASSOCIATED PRESS

BAGHDAD — Iraq’s care-taker prime minister asked Washington to work out a road map for an American troop withdrawal, but the U.S. State Department on Friday bluntly rejected the request, saying the two sides should instead talk about how to “recommit” to their partnership.

Thousands of anti-govern-ment protesters turned out in the capital and southern Iraq, many calling on both Iran and America to leave Iraq, reflecting their anger and frustration over the two rivals — both allies of Baghdad — trading blows on Iraqi soil.

The request from Prime Minister Adel Abdul-Mahdi pointed to his determination to push ahead with demands for U.S. troops to leave Iraq, stoked by the American drone strike on Jan. 3 that killed top Iranian Gen. Qassem Soleimani. In a phone call Thursday night, he told U.S. Secretary of State Mike Pompeo that recent U.S. actions were unacceptable breaches of Iraqi sovereignty and a violation of their security agreements, his office said.

He asked Pompeo to “send delegates to Iraq to prepare a mechanism” to carry out the Iraqi Parliament’s resolution on withdrawing foreign troops, according to the statement.

“The prime minister said American forces had entered

Iraq and drones are flying in its airspace without permission from Iraqi authorities, and this was a violation of the bilateral agreements,” the statement added.

Abdul-Mahdi signaled he was standing by the push for U.S. forces to leave despite signs of de-escalation by Tehran and Washington after Iran retaliated for Soleimani’s death by firing missiles that hit two Iraqi bases where American troops are based but caused no casualties.

Iraqis feel furious and helpless at being caught in the middle of the fighting. Abdul-Mahdi has said he rejects all violations of Iraqi sovereignty, including both the Iranian and U.S. strikes.

The State Department

flatly dismissed Abdul-Mahdi’s request, saying U.S. troops are crucial for the fight against the Islamic State group and it would not discuss removing them.

Pompeo indicated Friday the troops would remain, adding that the U.S. would continue its mission to help train Iraqi security forces and counter the Islamic State group.

“We are happy to continue the conversation with the Iraqis about what the right structure is,” Pompeo said at the White House during an unrelated appearance.

“Our mission set there is very clear. We’ve been there to perform a training mission to help the Iraqi security forces be successful and to continue the campaign against ISIS, to

continue the counter-Daesh campaign,” he said, using alter-nate acronyms for the militant group.

“We’re going to continue that mission but, as times change and we get to a place where we can deliver upon what I believe and what the president believes is our right structure with fewer resources dedicated to that mission, we will do so,” Pompeo said.

He said a NATO team was at the State Department working on a plan “to get burden- shar-ing right in the region, as well, so that we can continue the important missions to protect and defend, and keep the American people safe” while reducing costs and burdens borne by the U.S.

US dismisses Iraq request to work on troop withdrawal plan

By BEN FOXASSOCIATED PRESS

WASHINGTON — Confronted by persistent questions about his military action in the Middle East, President Donald Trump and his top officials offered a string of fresh explanations Friday, with Trump now contending Iranian militants had planned major attacks on four U.S. embassies.

Just hours earlier, Secretary of State Mike Pompeo had said the U.S. didn’t know when or where attacks might occur. Trump and other officials insisted anew that Iranian Gen. Qassem Soleimani had posed

an imminent threat to the U.S., but they rebuffed repeated attempts to explain what they meant by “imminent.”

Trump, meanwhile, an-nounced additional sanctions against Iran, which he had promised after a barrage of missiles fired by the Islamic State against American bases in Iraq earlier this week.

Those Iranian missiles, which caused no casualties, were prompted in turn by the U.S. drone strike that killed Gen. Qassem Soleimani last week in Baghdad. That U.S. assault set off a chain of events that may have included the downing of a Ukrainian jetliner, possibly by an Iranian missile, and calls by

the Iraqi government to expel U.S. troops from their country.

At the White House, Trump issued an executive order adding additional U.S. sanctions to the already long list his administration had imposed in an effort to force Iran to accept a new agreement that would curb its nuclear program and to halt support for militant groups throughout the Middle East.

Trump declared the U.S. was holding Iran responsible for attacks against the United States as well as a threat to U.S. service members, diplomats and civilians — an apparent reference to the justification for killing Soleimani.

“The United States will

continue to counter the Iranian regime’s destructive and desta-bilizing behavior,” he said.

But Trump and others faced continuing questions over their claims of an “imminent” threat. Members of Congress said Pompeo and other officials did not provide sufficient detail or justification in briefings this week.

Define what you mean by imminent, Pompeo was asked Friday at a White House news conference.

“I don’t know exactly which minute,” Pompeo said. “We don’t know exactly which day it would have been executed, but it was very clear. Qassem Soleimani himself was plotting

a broad, large-scale attack against American interests and those attacks were imminent.”

Both Pompeo and Trump had said U.S. embassies were threatened. The secretary of state broadened it to include “American facilities,” including military bases throughout the region. “This was going to happen, and American lives were at risk,” he said.

Trump was gave a more worrisome number but still no specifics in a later comment.

“I can reveal that I believe it probably would’ve been four embassies,” he told Fox News in an interview taped Friday and scheduled to air later that night.

Trump ups Iran accusationsConfronted by questions, Trump said Soleimani, others planned major attacks on four US embassies

Social media is having a good laugh over the case, including many who have likened the man’s bold fashion choices to those of Carolina Panthers quarterback Cam Newton.

“Whatever woman is in his life, (she) should recognize her wigs,” a commenter posted on WBTV’s Facebook page.

“He needs the money for better wigs,” another suggested.

“Seeing something like that coming through the door, if the tellers don’t push the button they should get fired. Some things just make common since (sic),” another wrote.

BAD WIGFROM PAGE 1A

Charlotte County graduation rates by school (2018-2019)Charlotte High School — 93%

Charlotte Harbor School — *

Lemon Bay High School — 95.1%

Port Charlotte High School — 89.6%

The Academy — 41.3%

Crossroads Hope Academy — *

Florida Southwestern Collegiate High School — 98.8%

Charlotte Virtual Franchise — 97.6%

An asterisk indicates a subgroup population fewer than 10 students

SOURCE: FDOE

Sarasota County graduation rates by school (2018-2019)Pine View School — 100%

Sarasota High School — 89.4%

Sarasota Military Academy — 96.5%

Booker High School — 81.5%

Imagine School at North Port — 93.7%

Sarasota County Acceleration Academies — 10%

Riverview High School — 88.7%

Venice Senior High School — 92.4%

ESE Special Programs — *

Oak Park School — 95.8%

North Port High School — 89.8%

Suncoast Polytechnical High School — 99.2%

Sarasota Virtual Instruction Program — *


SOURCE: FDOE

DeSoto County graduation rates by school (2018-2019)DeSoto County High School — 77.1%

DeSoto Alternative Program — 26.9%

Reduced Services — 10%


SOURCE: FDOE

PHOTO PROVIDED

Khyler Edman with his sister Khaleesi

least 10 years, he said. He said the murder “is not something he would do.”

Cole turned 28 in jail on New Year’s Eve. If he receives the death penalty, he would be the second youngest prisoner on death row.

The youngest is Michael Bargo, 27, sentenced from Marion County in 2013. Bargo was allegedly the ringleader of a group who beat, shot, tortured and finally burned the body of a 15-year-old in 2011. Last year, he was sentenced to

death a second time, after the Florida Supreme Court granted him a new sentencing hearing, since the recommendation in his first case was not unanimous, according to the Ocala Star Banner.

No one convicted in Charlotte County has ever been executed, though there are six currently on death row.

The last man sentenced to death in Charlotte County was James Robertson in 2008, who requested the death penalty after strangling his cell mate with a pair of socks.

Email: [email protected]

HOMICIDEFROM PAGE 1A

GRADUATIONFROM PAGE 1A


*On Purchases $300 or more with the Furniture Warehouse credit card made between January 11, 2020 and January 10, 2021. Interest will be charged to your account from the

purchase date if the promotional purchase is not paid in full within 12 months, by January 2021. Minimum Monthly Payments required. *Offer applies to only single-receipt qualifying

purchases. No interest will be charged on promo purchase and equal monthly payments are required equal to initial promo purchase amount divided equally by the number of

months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the minimum payment

that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%;

Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions - Previous

purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, floor models or clearance items, sales tax, furniture protection

plans, warranty, delivery, or service charge.

WE ARE CLOSED TODAY!Until 12 NoonSo our crews can mark down

every item in the store!Do Not Miss This Opportunity

To Save Like Never Before! NO INTEREST UNTIL JANUARY 2021*

SAME DAY PICK UP OR NEXT DAY DELIVERY!Saturday 12 - 9pm & Sunday 11 - 6pm

www.furnwareh

ouse.com

Stores Hours: Mon-Sat 9-9,

Sun 11-6

PORT CHARLOTTE 1241 El Jobean Rd (across Sam’s) 941-764-8700VENICE (NOW OPEN!) 550 S Seaboard Ave (on 41 Bypass) 941-485-3211SOUTH SARASOTA 5252 S Tamiami Trail (at Phillippi Creek) 941-260-9601NORTH SARASOTA 4027 N Washington Blvd (Hwy 301) 941-351-8600 BRADENTON 1100 Cortez Rd W (corner US Hwy 41) 941-749-6069ELLENTON 5814 18th Street East (across Premium Outlets) 941-479-7900

adno

=37

3038

4-1


DES MOINES, Iowa (AP) — Democratic presidential candidate Marianne Williamson, the spiritual guru and bestselling author, ended her campaign on Friday, weeks before voting be-gins, saying she did not want to make it tougher for a progressive to win.

She also said she did not believe she would be able to gain enough support in the upcoming contests to make a difference in the race to challenge President Donald Trump.

In a post on her website, Williamson said “we will not be able to garner enough votes in the election to elevate our conversation any more than it is now.” Williamson has barely registered in the polls and struggled in fund-raising since launching her bid for president last January.

She laid off her entire staff from her campaign at the end of last year, but continued to appear at campaign events in Iowa and New Hampshire in recent weeks. Her decision leaves 13 candidates re-maining in the primary.

Williamson ends 2020

White House bidDemocratic presidential race

has lost another candidate

AP FILE PHOTO

Democratic presidential candidate Marianne Williamson, who laid off her entire staff from her campaign at the end of last year, ended her campaign on Friday.

By JOSH BOAKAP ECONOMICS WRITER

WASHINGTON — U.S. employers added 145,000 jobs in December and the unemployment rate held steady at 3.5%, signaling that the job market remains strong at the start of 2020 even if hiring and wage gains have slowed somewhat more than a decade into an economic expansion.

Friday’s snapshot from the Labor Department showed hiring slipped from robust gains of 256,000 in November, which were given a boost by the end of a strike at General Motors. For the year, employers added an average of roughly 175,000

jobs per month, compared with about 223,250 per month in 2018.

Annual wage growth fell in December to 2.9%, down from an annualized average of 3.3% a year earlier, a possible sign that some slack remains in the labor market and that unemployment could fall even further from its current half-century low.

The picture of a slow-ly-but-steadily improving economy — plus low inflation — likely gives the Federal Reserve comfort in keeping interest rates low, which has been a boon to stock markets. The Dow Jones Industrial Average fell a slight 0.34% in Friday afternoon trading, but it briefly climbed to a record-level of 29,000 in the morning.

“We’re starting 2020 in very good shape,” said Gus

Faucher, chief economist at PNC Financial Services. “We should see continued economic expansion throughout 2020 driven by consumers.”

The state of the job mar-ket has become a pivotal division between President Donald Trump and his Democratic challengers. Trump can campaign on the low unemployment rate and job growth as he seeks a second term. Democrats, seeking to oust him, will point to wages that have not taken off in a meaningful for many Americans coping with high costs for medical care and higher education.

This is the last jobs report before the Iowa caucus in February that will serve as a first step for choosing the Democratic presidential nominee.

The prospect of a stable

job market, a pick-up in global growth, supportive central banks, an easing of trade tensions and U.S. economic growth of around 2% should be a positive for this year.

Yet job growth has failed so far to translate into substantially better hourly pay. There is the potential that wages jumped in January as many states adjusted their minimum wages.

The U.S. economy added 2.1 million jobs last year, down from gains of nearly 2.7 million in 2018. Hiring may have slowed because the number of unemployed people seeking work has fallen by 540,000 people over the past year to 5.75 million. With fewer unemployed people hunting for jobs, there is a potential limit on job gains.

US adds 145,000 jobsUnemployment

rate at 3.5%

By NORA GÁMEZ TORRESMIAMI HERALD

MIAMI — The Trump administration announced Friday it will suspend

charter flights to all destinations in Cuba except the international airport in Havana, the most recent in a series of sanctions against the

island’s government for its support of Nicolás Maduro in Venezuela.

According to a state-ment, nine airports in Cuba will be affected. Charter companies will have 60 days to discontin-ue all flights.

The administration al-ready restricted commer-cial flights to those nine destinations in October.

“Today’s action will further restrict the Cuban regime’s ability to obtain

revenue, which it uses to finance its ongoing repression of the Cuban people and its uncon-scionable support for dictator Nicolas Maduro in Venezuela,” Secretary of State Mike Pompeo said. “In suspending public charter flights to these nine Cuban airports, the United States further impedes the Cuban regime from gaining access to hard currency from U.S. travelers.”

Trump administration cancels charter flights to nine airports in Cuba

adno

=3725580-1

SINGER®

HEAVY DUTY SCHOOL MODEL SEW &SERGE SEWING MACHINES

These are brand new 20 Singer school model sewing machines.

These sewing machines remain UNSOLD.

THEY MUST BE SOLD NOW!These special heavy-duty school model machines have a metal hook

and built for years of extended service. All Machines are new in

factory-sealed cartons.

25-YEAR LIMITEDWARRANTY INCLUDED.WHAT IS A SEW & SERGE SEWING MACHINE???FIRST, IT IS A SOPHISTICATED SEWING MACHINE...That does buttonholes (any size), invisible Blind Hems, Monograms,

Double Seams, Zippers, sews on Buttons, Darning, Applique´, Zig

Zag, Basting, Pin Tucking, Quilting, and much more. Just turn the

dial to Sew Magic!

SECOND, IT HAS A PROFESSIONAL SERGING STITCH...This allows you to sew the seam and serge the edge of the material in

one operation. With the purchase of an optional cutter you can trim

the fabric.

THIRD, IT IS DESIGNED TO SEW ALL FABRICS...Without pressure adjustments, such as Levis, Canvas, Upholstery,

Nylon, Sketch Materials, Silk, Percale, Organdy, and...

THEY EVEN SEW LEATHER!!NOW YOU CAN HAVE IT ALL IN ONE MACHINE!

TRAINED DEMONSTRATORS ON DUTY

YOUR PRICEWITH THIS AS

$139Layaway available with $50 down

For your convenience we accept cash, checks, VISA, MasterCard, American Express, Discover and Layaway available. For

more information call 1-866-342-0508. Singer is a registered trademark of the SingerCompany, LTD.

at

SH-LAG0015601-01

ONEDAYONLY

TEACHER’SMODEL ALSOAVAILABLEFOR $209AND $279

II

adno

=37

2878

5-1

Tues-Friday 10am - 6pm • Saturday 10am - 5pm • Closed Sunday and Monday

#TonyIsAGirlsBestFriend

Engagement Rings

starting at $1299

Diamond Studs

starting at $199

Valentine’s Gifts from $49-$199

TWO SHOWS. ONE CONCERT. GET YOUR TICKETS!

CHARLOTTE PERFORMING ARTS CENTER701 Carmalita Street, Punta Gorda, FL 33950

Jesse Aron and The Nowhere Band

present The Forever Orbison

show and a tribute to

The Beatles! 7:00pm showtime

March 9th

PUNTA GORDA

www.SunEvents.com or 863-494-9362

adno

=3730778-1

adno

=37

2952

4-1

THURSDAY IS FREE APPRAISAL DAY

IF YOU ARE INTERESTED IN SELLING YOUR UNUSED OR UNWANTED GOLD JEWELRY, DIAMONDS, WATCHES OROBJECTS D’ART, SELL IT TO US.WE OFFER A FREE CONSULTATION SERVICE TO HELP YOU DETERMINE WHICH ITEMS ARE OF VALUE. PERHAPSSEVERAL HUNDREDS OF DOLLARS.

• DIGNIFIED PRIVATE CONSULTATION• LOCAL PEOPLE YOU CAN TRUST

• HIGHEST PRICES PAID IMMEDIATELY

WE BUY OLD FAMILY JEWELRY• DIAMOND PINS• GOLD WATCHES• PLATINUM JEWELRY• OLD CUT DIAMONDS

• We also provide written appraisals for insurance at reasonable prices.

347 W. VENICE AVE • ISLAND OF VENICE488-2720

ROLEX WATCHES HIGHEST PRICES PAID

• DINNER RINGS• POCKET WATCHES• SILVER OR GOLD BOXES• ANTIQUE JEWELRY

• GOLD COINS• CARTIER & TIFFANY JEWELRY• ROLEX WATCHES

adno=

3729403-1


VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 Arcadia

All stores availableat one convenient location

1-800-880-3099

Hours:Friday 8am-7pm

Saturday 8am-5pmSunday Closed

Monday 8am-5pm

Visit us 24/7 on the web atwww.DesotoAutomall.com

* PLUS TAX, TAG AND FEES. ALL REBATES & INCENTIVES APPLIED TO SALE PRICE. PHOTOS FOR ILLUSTRATION PURPOSE ONLY

YEAR ENDCLEARANCE EVENT

HUGESELECTION

HUGEREBATES

SALE PRICE $25,488*

#19F211

NEW 2019 FORD MUSTANG

NEW 2019 FORD FUSION

SALE PRICE

#19F433

$17,888*

$14,500*SALE PRICE

#19F431

NEW 2019 FORD FIESTA SE

$29,888*SALE PRICE

#19T424

NEW 2019 FORD ESCAPE LOADED TITANIUM

NEW 2019 CHRYSLER 300

#19C574

$24,888*SALE PRICE

SALE PRICE

#19DT013

$36,888*

NEW 2019 RAM 1500 CREW CAB

NEW 2019 JEEP RENEGADE

SALE PRICE

#19JT303

$19,888*

NEW 2019 DODGE CHARGER GT

SALE PRICE

#19D304

$34,888*

2019 FORD F150’S

0%/72 mo.

APR SPECIAL

adno

=37

3052

0-1


By ERIC TUCKERASSOCIATED PRESS

WASHINGTON — West Virginia reported unusual cyber activity targeting its election systems. The Texas governor said the state was encountering attempted “attacks” at the rate of “about 10,000 per minute” from Iran. Information technology staff in Las Vegas respond-ed to an intrusion, though the city says no data was stolen.

All told, state election officials in at least two doz-en states saw suspicious cyber activity last week, although it’s unclear who was behind the efforts and no major problems were reported.

Long before a tar-geted U.S. strike killed a top Iranian general, there were already concerns about foreign efforts to hack American

institutions and elections. The conflict with Iran has only exacerbated those fears.

Yet as the recent spate of reports makes clear, not all suspicious cyber activities are equally troublesome, the work of a foreign government or a precursor to the type of Russian interference seen in the 2016 election on behalf of President Donald Trump.

WHAT SORT OF ACTIVITY?Generally speaking,

what the states are report-ing are efforts to probe their networks for vulner-abilities, or weaknesses that can be exploited for potential intrusion.

“Think of it in the real world as a bank robber walking by a bank — first thing they’re going to do is case the joint, and the same thing happens in the digital space,” said former FBI agent Anthony

Ferrante, who served as director for cyber incident response at the White House’s National Security Council.

The culprits are doing the cyber equivalent of wiggling a doorknob, said Ferrante, the global leader of the cybersecurity practice at FTI Consulting.

Scanning for network vulnerabilities is common. In fact, federal officials believe election systems in all 50 states were probably targeted during the 2016 election, though the number of known breaches — including in Illinois and a couple of counties in Florida — was significantly more modest. A Senate intelligence committee report said it found no evidence that votes or voting registration systems were altered.

IS THE ACTIVITY WORRISOME?It can be, to the extent

that it demonstrates that a hacker has set his sights on exploring — and possibly returning to — a particular network, and es-pecially if a target is part of the country’s critical infrastructure.

Much depends as well on the volume and frequency, since repeated, unwanted contact with a website can overwhelm an internet-connected server, effectively shutting it down in what is known as a distributed denial of service, or DDoS attack.

In general, though, when it comes to poking around a network, “I would certainly put it in a less severe category of threat activity than, say, an intrusion,” said Luke McNamara, a principal analyst at FireEye, a cyber-security firm.

It’s “certainly not evidence that an intrusion has taken place or that they’ve been compro-mised,” he added.

THREAT OF SPEARPHISHINGExperts say many major

hacks originate not with

network scans but with spearphishing emails — messages that appear legitimate but that actually launch malicious software that, once opened, can give an intruder access to the network or trick a target into unwittingly surrendering a network password.

It was a ploy used by Chinese hackers charged by the Justice Department in 2014 with hacking into the networks of major American corporations and stealing their trade secrets, and with Russian hackers who stole emails belonging to the Hillary Clinton campaign during the 2016 presidential election.

“That might be evidence of a more targeted effort. It may be that one of those is going to get through, and all you need is one,” said Suzanne Spaulding, former under secretary for the National Protection and Programs Directorate at the Department of Homeland Security.

She said the first big question that

organizations and govern-ments have to confront is, “Do you have evidence that your system was breached? That’s what you’re really worried about.”

The tactic is also significantly more subtle than pinging a network, and thus often a preferred technique for sophisticated hackers loath to raise alarms.

THREAT TO PUBLIC CONFIDENCE

Practically speaking, there’s a big difference between scanning a network for vulnerabilities and actually breaking into it and extracting sensitive information.

But experts say even scans may nonetheless benefit Russia, or any other country looking to undermine faith in elections, particularly if unschooled officials sound unwarranted alarms. The American public may not appreciate the distinction between activities that may be fairly routine and full-blown cyberattacks.

Not all cyber threats equally worrisomeMultiple governments have reported in recent days what they say is suspicious cyber activity

WASHINGTON (AP) — House Speaker Nancy Pelosi said the House will take steps next week to send articles of im-peachment to the Senate, ending Democrats’ block-ade of President Donald Trump’s Senate trial.

In a letter to her Democratic colleagues, Pelosi said Friday she was proud of their ‘’courage and patriotism” and warned that senators now have a choice as they consider the charges of abuse and obstruction against the president.

“In an impeachment trial, every Senator takes an oath to do ‘impartial justice according to the Constitution and laws,’’ Pelosi wrote. ”Every Senator now faces a choice: to be loyal to the President or the Constitution.”

The move could mean the trial starts as soon as next week. Senate Majority Leader Mitch McConnell said Friday afternoon that the Senate is “anxious to get start-ed” and “we’ll get about

it as soon as we can.”Soon after Pelosi sent

out the letter, Trump crit-icized her in an interview with Laura Ingraham of Fox News. He said that it was “ridiculous” that she withheld the articles.

“She should have sent them a long time ago. It just belittles the process,” Trump said. “Nancy Pelosi will go down as the least successful speaker of the House in the history of our nation.”

The president also expressed concern about former national security adviser John Bolton’s announcement that he would testify in the Senate trial if called. Asked if he would invoke executive privilege to stop it, Trump said, “Well I think you have to for the sake of the office.”

Chuck Cooper, an attorney for Bolton, declined to comment.

Bolton was present for several of the internal White House discussions about Ukraine policy that were at the heart of the Democrats’ impeachment

case. The president faces charges of abuse and obstruction over his efforts to urge Ukraine to investigate Democrats.

Since the House vote on Dec. 18 to impeach the president, Pelosi has been in a standoff with McConnell that has consumed Capitol Hill and scrambled the political dynamics. She said she did not want to send the articles to the Senate unless she knew there would be a fair trial with witness testimony.

Pelosi also asked McConnell for details on the structure of the trial so she could decide who to appoint as impeachment managers. McConnell never provid-ed them.

On Friday, Pelosi ended the stalemate by saying she had asked House Judiciary Committee Chairman Jerrold Nadler to be prepared to bring to the floor next week a resolution to appoint managers and transmit the articles of impeach-ment to the Senate.

Pelosi says House to move to send impeachment to Senate next week

o=37

3116

7-1

adno

=XNSC

600

NOW OPEN!ACROSS FROM FUCCILLO KIA

24 Hour Car Wash Available!

(947) 979-5290243 TAMIAMI TRAIL

PORT CHARLOTTE, FL 33953

PIT CREW GUARANTEE

When you visit Gease Monkey® for a Full Service Oil Change, we’ll complete

you service in the time we promise.Guaranteed.

(Limit Four)With Purchase of Kitchen

*Not valid with other offers. Any of the 6 offers with purchase of any Kirkplan refacing or cabinet system

DIRECT TO YOU FROM KIRKPLAN KITCHENEven without this special you’d save hundreds, even

thousands by ordering from Kirkplan Kitchens because there’s no middlemen to deal with.

50% OFF OUR REGULAR LOW PRICESKirkplan Kitchens will build your kitchen or refacing system

that precisely fits your taste, needs or budget at 50% less than our usual low list prices.

PLUS 6 GREAT OFFERS.*

And, if you order now, you can take advantage of our free design, delivery and installation offer.

Call for FREE Consultation | 1575 Cattlemen Road | Sarasota, FL 34232

941-341-0143 Ext. 900MON.-FRI. 8-5CGC1524705

REFACE OR REPLACE

KIRKPLANKitchen&Bath� �

You get ALL these 6 Offers!

0330

Thank You Sarasota For Voting Us... FIRST PLACE BEST CABINET COMPANY

0111adno

=37

3030

1-1

Board of County Commission-ers – Jan. 14, 9 a.m., Commission Chamber, Robert L. Anderson Administration Center, 4000 S. Tamiami Trail, Venice. Call 941-861-5344 – LIVE TV and Webcast

Board of County Commission-ers – Jan. 15, 9 a.m., Commission Chamber, First Floor, Administra-tion Center, 1660 Ringling Blvd., Sarasota. Call 941-861-5344 – LIVE TV and Webcast

Board of Zoning Appeals – Jan. 13, 6 p.m., Commission Chamber, First Floor, Administration Center, 1660 Ringling Blvd., Sarasota. Call 941-861-6161 – LIVE TV and Webcast

Charter Review Board – Jan. 15, 6 p.m., Commission Chamber, Robert L. Anderson Administration Center, 4000 S. Tamiami Trail, Venice. Call 941-861-5279 – LIVE TV and Webcast

Citizens Advisory Committee for Public Transportation (CACPT) – Jan. 16, 2 p.m., Training Room, First Floor, Administration Cen-ter,1660 Ringling Blvd., Sarasota. Call 941-861-5000

Community Garden Manager Semi-Annual Meeting – Jan.

14, 1:30 p.m., Frances T. Bourne Jacaranda Library, 4143 Wood-mere Park Blvd., Venice. Call 941-861-9815

Development Services Advisory Committee – Jan. 15, 3 p.m., Conference Room 2, Sarasota County Operations Center, 1001 Sarasota Center Blvd., Sarasota. Call 941-861-6637

Early Learning Coalition Board of Directors – Jan. 15, 6 p.m., Suite 106, 6003 Honore Ave., Sarasota. Call 941-954-4830, Ext. 115

Englewood Community Rede-velopment Area (CRA) Advisory Board – Jan. 13, 1 p.m., Lemon Bay Park and Environmental Center, 570 Bay Park Blvd., Engle-wood. Call 941-473-9795

Englewood Community Redevel-opment Area Storefront Review Committee – Jan. 13, noon, Lemon Bay Park and Environmen-tal Center, 570 Bay Park Blvd., Englewood. Call 941-473-9795

General Contractors Licensing & Examining Board – Jan. 16, 2 p.m., Conference Room 1, Saraso-ta County Operations Center, 1001 Sarasota Center Blvd., Sarasota. Call 941-861-5214

Historical Commission Marker Committee – Jan. 15, 4:30 p.m., Historical Resources, 6062 Porter Way, Sarasota. Call 941-861-6888

Juvenile Justice Circuit Advi-sory Board – Jan. 13, 1:30 p.m., Room 226, William L. Little Health & Human Services Center, 2200

Ringling Blvd., Sarasota. Call 941-861-2877

Planning Commission – Jan. 16, 5 p.m., Commission Chamber, First Floor, Administration Center, 1660 Ringling Blvd., Sarasota. Call 941-861-5000 – LIVE TV and Webcast

Probation Advisory Board – Jan. 15, noon, Small Conference Room, Eighth Floor, Court Administration, Judge Lynn N. Silvertooth Judicial Center, 2002 Ringling Blvd., Sara-sota. Call 941-861-2877

Tourist Development Council – Jan. 16, 4 p.m., Think Tank, Third Floor, Administration Center, 1660 Ringling Blvd., Sarasota. Call 941-861-5035 – LIVE TV and Webcast

Value Adjustment Board (VAB) Petitioner Hearings – Jan. 13-15, 9 a.m., Administration Center, 1660 Ringling Blvd., Sarasota. All hearing schedules are subject to change. Call 941-861-5279

Water and Sewer Advisory Com-mittee – Jan. 16, 9 a.m., Confer-ence Room 3, Sarasota County Operations Center, 1001 Sarasota Center Blvd., Sarasota. Call 941-861-0660

New single-stream recycling underwaySarasota County’s new single-stream recyling collection program is now underway. The new recycling carts must be used for curbside collection. For frequently asked questions or additional information, call the Sarasota County Contact Center at 941-861-5000 or visit scgov.net.

adno=3730693-1


AP PHOTO

A yacht sails past a burning woodchip mill Friday as the wildfires hits the town of Eden, New South Wales, Australia. The wildfires have destroyed more than 2,000 homes and continue to burn, threatening to flare up again as temperatures rise.

By NICK PERRYASSOCIATED PRESS

BURRAGATE, Australia — Two wildfires have merged to form a 600,000-hectare (2,300-square mile) inferno in southeast Australia and a resident was injured protecting their home during a night of extraordinarily treacherous conditions as the nation’s unprecedented fire crisis continues.

Authorities were assessing the damage Saturday after firefighters battled flames fanned by strong winds through the night and lightning strikes sparked new blazes in New South Wales and Victoria, Australia’s most populous states. Conditions were milder on Saturday and forecast to remain relatively benign for the next week.

“In the scheme of things, we did OK last night,” Victorian Emergency Management Commissioner Andrew Crisp told Nine Network television on Saturday.

New South Wales Rural Fire Service Commissioner Shane Fitzsimmons told reporters “we’re extremely relieved” the fires were not been more destructive overnight.

New South Wales Premier Gladys Berejiklian said there had been a “serious injury of somebody protecting their property.” She said that person had been taken to a Sydney hospital, but

gave no other details.With no heavy

rain forecast, the 600,000-hectare fire in southern New South Wales near the Victorian border is expected to burn for weeks, the New South Wales Rural Fire Service said.

The fire crisis in southeast Australia has claimed at least 26 lives, destroyed more than 2,000 homes and scorched an area twice the size of the U.S. state of Maryland since September.

It has also brought accusations that Prime Minister Scott Morrison’s conservative government needs to take more action to counter climate change. Thousands of protesters rallied late Friday in Sydney and Melbourne, the respective capitals of New South Wales and Victoria, calling for Morrison to be fired and for Australia to take tougher action on global warming.

The protesters carried placards that said: “We deserve more than your negligence,” “This is ecosystem collapse” and “We can’t breathe,” referring to wildfire smoke that has choked both cities.

Australia is the world’s biggest exporter of coal and liquid natural gas. Australians are also among the worst green-house gas emitters on a per capita basis.

On Friday, thousands of people in the path of fires fled to evacuation centers, while some chose

to ignore evacuation orders and stayed to defend their homes.

Evan Harris, who lives in the New South Wales rural village of Burragate, said police and fire crews told him he should leave his cottage because of the threat, but he told them he wasn’t going anywhere.

Burragate was choked with smoke for several hours on Friday and was directly in a fire’s path.

A fire strike team and several members of the Australian Army arrived in the village to try to save properties, and the assembled team was prepared to hunker down in the local fire station if

the flames overran them.In the end, the winds

died down and so did the fire. The crisis was averted, for now. But fire crews worry the flames will flare up again during a fire season that could continue for months.

Huge wildfire forms in AustraliaTwo blazes have merged to form

a 600,000-hectare inferno

adno=3725616-1

Michelangelo Pizzeria and Italian Restaurant

“Where Dining Is An Art”

Try our specialty pasta dishes from Tortellini Della Nonna to our Gnochi Sorrentino

Traditional 4 ounce Arancini rice bowlClassic wedge salad

Stuffed Pizza

Our award-winning Original Michelango Specialty Pizza topped with every meat & vegetable!

And our Gorgonzola Salad Best In North Port!

1091 S. TOLEDO BLADE NORTH PORT941-426-0044

SPECIALIZING IN SIGNATURE GOURMET PIZZAS!

CATERING AVAILABLE FOR ANY OCCASION!

adno

=37

3005

7-1

DouglasJeep.com

2382 So. Tamiami Trail • Venice Sales (941) 484-8300

** Pricing does not include $899 pre-delivery service fee, $178.95 Electronic tag registration service fee, and does not include dealer installed options. Pre-delivery service fee represents costs and profit to the dealer for items such as inspecting, cleaning, and adjusting vehicles and preparing documents related to the sale. All prices include finance bonus, must finance w/Chrysler capital. Prices are plus tax, tag, title & fees. Includes rebates that are subject to change. Prices good on select stock numbers only, while supplies last. Employee pricing + rebates on select inventory (see dealer for details).

Pre-Owned

MEGACENTER

#JL019B

2013 FORDEDGE LTD

2018 RAM 1500 SPORT

2017 FORDF-150

2017 JEEPWRANGLER

2017 NISSANTITAN CC-SL XD

2019 DODGECHARGER GT

2013 MAZDA 5GR TOURING

2013 MITSUBISHILANCER

#DK011A

2016 TOYOTA4 RUNNERSR-5 4X4

#RL016A

2017 JEEPGR CHEROKEEOVERLAND

#JL066A

2013 LEXUSRX 350

#P19338

2015 TOWN & COUNTRY TOURING

#PL034A

#HK052A

2017 HONDAACCORD SPORT

#RL020A

2016 JEEPGRAND CHEROKEE

2014 CHEVY CAPTIVA LTZ

2015 DODGECHALLENGER

2019 DODGECHALLENGERR/T

2018 MITSUBISHIECLIPSECROSS SE

2018 JEEPWRANGLER SPORT-S

2017 CHRYSLERPACIFICA

#P19333A

2017 TOYOTARAV-4 XLE

#P19330

2017 RAMQC-4X4

#P19337

2016 JEEPRENEGADE

#ML026B

2017 DODGE CHALLENGER SXT

#P19252A

2016 FORDMUSTANG

#P19348

#MK226A

2013 FORDF-150KC-STX

#P19306

2018 FORDTRANSIT 2500CARGOVAN

$37,455

$12,983

$18,563

$26,473

$32,954

$25,987

$10,855

$5,734

$10,819

$15,919

$26,573

$19,425

$27,918

$30,434

$24,619

$27,487

$27,817

$18,977

$17,819

$16,718

$17,988

$19,781

$18,791

$24,729

$15,498

$17,933

$16,382

$14,890

$12,885

$22,933

“Family Owned Dealership Where the Customer Comes First”

#HL001A

#P19305

#P2003

#LL021L

#P19298

#NK004B

#JL020D

#P19289A

#MK166B

#P19297

#JL026C

#JK068A

#LL033A

#P19345

2018 JEEPWRANGLER SPORT-S

2016 DODGEJOURNEYCROSSROADS PLUS

2015 HONDAACCORDHYBRID EX-L

adno

=37

3088

2-1


STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

A-B-C 57.18 45.42 AFLAC 1.08 16 52.07 -.91 -1.6 18.29 14.51 AGNC Inv 1.92 dd 17.96 +.23 +1.6 3.59 1.66 AK Steel ... 5 2.98 -.13 -9.4 17.07 6.35 AMC Ent .80 dd 6.47 -.85 -10.6 39.70 28.92 AT&T Inc 2.08f 17 38.57 +.03 -1.3 89.24 68.13 AbbottLab 1.44f 45 85.36 -.53 -1.7 91.99 62.66 AbbVie 4.72f 15 89.06 +.36 +0.6 30.63 13.58 AberFitc .80 10 17.28 -.10 -0.1 24.00 12.52 AccelrDiag ... dd 18.35 +1.32 +8.6 5.40 2.35 Accuray ... dd 2.62 -.12 -7.1 60.89 39.85 ActivsBliz .37f 27 58.95 +.28 -0.8 26.40 12.15 Adient 1.10 ... 20.47 -.21 -3.7 341.81 227.29 AdobeInc ... 70 339.81 +8.00 +3.0 40.80 24.00 AdvDrainS .36 34 40.06 +.69 +3.1 72.26 42.34 AdvEnId ... 32 70.75 -.80 -0.6 49.96 18.90 AMD ... cc 48.17 -.44 +5.0 45.95 28.11 Aecom ... 17 46.16 +3.34 +7.0 95.38 48.61 AeroViron ... 28 69.63 +2.32 +12.8 .35 .11 AeviGeno ... dd .20 +.02 +34.9 87.70 65.35 Agilent .72f 89 87.59 +3.02 +2.7 32.47 18.63 Aircastle 1.28f 11 32.06 +.05 +0.2 2.10 1.60 AlaskCom ... 15 1.92 +.07 +8.5 93.14 58.63 Albemarle 1.47 12 72.10 +.53 -1.3 31.45 16.46 Alcoa Cp ... 97 19.45 -2.05 -9.6 141.86 94.59 Alexion lf ... 17 109.48 +3.07 +1.2 223.08 146.54 Alibaba ... 53 223.83 +6.83 +5.5 29.50 17.03 AllegTch ... 11 18.18 -2.33 -12.0 183.26 106.38 AllegiantT 2.80 13 174.67 +1.14 +0.4 192.66 114.27 Allergan 2.96 29 191.83 +.75 +0.3 88.60 72.50 Allete 2.35 24 80.85 +.17 -0.4 20.78 9.83 AllnceRes 2.16 3 11.38 -.27 +5.2 32.04 26.29 AlliBern 2.44e 15 31.88 +1.68 +5.4 55.40 40.75 AlliantEg s 1.42 28 55.07 +1.27 +0.6 52.67 41.26 AllisonTrn .60 11 48.72 +.47 +0.8 113.91 82.96 Allstate 2.00 17 113.45 +.62 +0.9 125.72 65.81 AlnylamP ... dd 119.25 +3.57 +3.5 1427.33 1025.00 Alphabet C ... 36 1429.73 +69.07 +6.9 1428.68 1027.03 Alphabet A ... 43 1428.96 +67.44 +6.7 AlpTotDiv .69 q 7.95 ... ... 10.25 7.65 AlpAlerMLP 1.35e q 8.71 +.01 +2.5 31.78 17.10 Altice .07e cc 28.05 +.20 +2.6 57.88 39.30 Altria 3.36 16 50.22 +.59 +0.6 26.12 12.62 Amarin ... ... 18.95 -2.00 -11.6 2035.80 1566.76 Amazon ... 91 1883.16 +8.19 +1.9 67.15 34.84 Ambarella ... dd 62.42 -.40 +3.1 5.45 4.00 Ambev .05e 7 4.61 -.06 -1.1 11.41 9.18 Amcor n ... 95 10.45 -.04 -3.6 80.85 64.17 Ameren 1.98 27 77.01 +.93 +0.3 8.18 5.65 AFMulti .50 12 7.60 -.11 -1.3 16.50 12.93 AMovilL .17e ... 16.02 -.22 +0.1 37.23 24.23 AmAirlines .40 9 27.32 -.33 -4.7 24.30 13.66 AEagleOut .55 9 14.15 -.24 -2.8 96.22 72.95 AEP 2.80f 24 94.34 +.98 -0.2 129.34 96.37 AmExp 1.72 17 127.28 +2.68 +2.6 96.00 63.64 AmStsWtr 1.22 51 84.03 -2.48 -3.0 129.90 89.51 AmWtrWks 2.00 53 122.56 +1.58 -0.2 169.74 111.51 Ameriprise 3.88 13 169.16 +2.04 +1.5 94.75 70.55 AmeriBrgn 1.60 10 87.04 +3.03 +2.4 102.31 69.51 Ametek .56 42 100.76 -.18 +1.0 244.99 166.30 Amgen 6.40f 19 238.26 -.21 -1.2 109.42 79.85 Amphenol 1.00 28 108.32 +.23 +0.1 102.70 70.15 ABInBev 3.19e 20 81.49 -1.26 -0.7 10.51 8.07 Annaly 1.00e 11 9.54 +.11 +1.3 11.03 1.86 AnteroRes 1.00 5 2.37 -.31 -16.8 317.99 227.16 Anthem 3.20 26 307.74 +10.86 +1.9 4.55 3.05 Anworth .44e 10 3.54 +.01 +0.6 38.12 18.33 Apache 1.00 20 32.38 +6.69 +26.5 42.48 12.50 Apellis ... ... 38.43 +6.91 +25.5 10.95 3.76 Aphria ... ... 4.94 -.02 -5.4 50.01 25.75 ApolloGM 2.02e 17 49.87 +2.56 +4.5 310.43 145.90 Apple Inc 3.08 28 310.33 +12.90 +5.7 9.50 2.52 AppGenTc ... dd 7.84 +3.66 +73.5 63.07 32.67 ApldMatl .84 19 61.47 +.26 +0.7 18.04 8.34 ApldOptoel ... dd 12.93 +.81 +8.8 47.33 33.36 AquaAm .94 35 46.82 +.61 -0.3 20.45 3.15 ArQule ... dd 19.99 +.02 +0.2 41.87 24.69 ArcBest .32 8 27.35 -.22 -0.9 47.20 36.45 ArchDan 1.40 14 43.95 -2.07 -5.2 31.99 16.12 Arconic .08 22 28.85 -2.64 -6.2 19.28 15.79 AresCap 1.60a 10 18.66 ... +0.1 AresMgmt 1.60f 18 25.61 ... ... 331.27 173.31 AristaNetw ... 20 207.46 +6.61 +2.0 86.62 62.35 ArrowEl ... 12 84.47 -.18 -0.3 81.22 70.50 Ashland 1.10 65 74.38 -1.21 -2.8 51.23 35.30 AstraZen 1.37e ... 49.85 -.24 ... 25.00 4.58 AtHomGr ... 6 5.08 ... -7.6 115.19 90.70 ATMOS 2.30f 21 111.39 +.28 -0.4 174.50 129.06 AutoData 3.64 46 171.09 +1.13 +0.3 134.56 92.77 AveryD 2.32 37 128.51 ... -1.8 37.27 22.82 AvisBudg ... 12 34.50 +1.83 +7.0 49.47 39.75 Avista 1.55 23 47.22 -.43 -1.8 30.85 14.20 B&G Foods 1.90 6 16.49 -1.13 -8.0 4.07 2.40 B2gold g ... 50 3.96 +.08 -1.2 49.58 41.40 BCE g 3.17 ... 46.40 +.43 +0.1 6.41 4.46 BGC Ptrs .56 10 5.71 -.15 -3.9 51.87 40.49 BHPBil plc 4.40e ... 46.60 -.28 -0.9 45.38 35.73 BP PLC 2.46f 11 38.74 -.09 +2.6 28.19 5.60 BP Pru 4.14e 1 8.60 +1.18 +25.0 186.22 93.39 Baidu ... 2 144.51 +10.71 +14.3 106.56 77.42 Balchem .52f 43 104.55 +1.27 +2.9 81.88 47.73 BallCorp .60 34 66.27 +1.50 +2.5 8.60 2.85 BallardPw ... dd 9.07 +1.26 +26.3 10.55 7.54 BcoBrad .06a ... 8.37 -.88 -6.5 5.25 3.65 BcoSantSA .21e ... 4.09 -.10 -1.2 35.72 25.61 BkofAm .72 12 34.74 -.16 -1.4 79.35 66.42 BkMont g 4.24e 9 77.62 +.17 +0.2 54.27 40.52 BkNYMel 1.24f 13 50.54 +.27 +0.4 58.22 50.36 BkNova g 2.78 8 55.15 -.82 -2.4 20.07 11.52 BarrickGld 2.82e 8 17.85 -.72 -4.0 89.93 66.04 Baxter .88 41 85.90 +.40 +2.7 16.70 8.89 BeazerHm ... 17 14.71 +.58 +4.1 275.54 221.47 BectDck 3.16f cc 274.46 +4.87 +0.9 19.57 7.31 BedBath .68 dd 14.56 -1.53 -15.9 228.85 194.46 BerkH B ... 31 226.62 +.44 +0.1 239.71 45.00 ByndMt ... dd 96.07 +20.66 +27.1 39.53 18.54 BigLots 1.20 8 29.08 +1.78 +1.3 24.47 13.23 Bilibili ... 53 21.55 -.53 +15.7 9.95 1.38 Biocryst ... dd 3.17 -.18 -8.1 344.00 215.78 Biogen ... 14 296.51 +5.66 -0.1 82.01 61.60 BlkHillsCp 2.14f 23 77.46 +1.10 -1.4 10.29 4.86 BlackBerry ... dd 6.56 +.10 +2.2 42.96 35.60 BlkHlthSci 2.40 q 41.93 -.76 -1.3 16.05 13.56 BlkMuniast .65a q 15.38 +.24 +1.4 446.01 319.55 Boeing 8.22 31 329.92 -2.84 +1.3 2090.00 1637.02 BookingHl ... 29 2086.90 +21.42 +1.6 46.60 30.71 BorgWarn .68 12 41.42 -.94 -4.5 444.64 232.16 BostBeer ... 45 367.95 +.25 -2.6 46.62 34.35 BostonSci ... 35 45.67 +.69 +1.0 31.80 21.76 BoydGm .28f 19 28.64 -1.04 -4.3 14.51 3.96 BrigStrat .20 dd 5.16 -1.09 -22.5 49.85 36.44 Brinker 1.52 11 42.24 +.44 +0.6 65.78 42.48 BrMySq 1.80 22 65.23 +2.45 +1.6 45.54 30.91 BritATob 2.78e ... 45.22 +1.56 +6.5 8.80 5.97 Brookdale ... dd 7.17 -.09 -1.4 52.83 36.84 BrkfInfra 2.01 38 50.16 -.09 +0.3 62.23 41.02 Brunswick .96f 16 56.81 -2.19 -5.3 2.61 .78 CBL Asc .30 dd 1.02 +.01 -2.9 65.31 48.79 CMS Eng 1.48 38 63.06 +.75 +0.4 11.99 8.53 CNH Indl .14e 25 10.89 -.28 -1.0 80.73 61.35 CSX .96 18 73.36 +.47 +1.4 77.03 51.72 CVS Health 2.00 13 72.11 -1.46 -2.9 27.65 15.61 CabotO&G .40f 11 17.49 +.21 +0.5 13.69 6.94 CaesarsEnt ... dd 13.54 +.08 -0.4 47.00 36.65 Cal-Maine .86e 14 38.26 -4.19 -10.5 11.70 9.70 CalaCvHi 1.02 q 11.60 +.16 +1.8 14.91 8.99 CalAmp ... 9 9.65 +.40 +0.7 57.48 45.06 CalifWtr .79 36 49.74 -1.26 -3.5 8.55 3.51 CallonPet ... 8 4.20 -.63 -13.0 5.00 2.65 CalumetSp ... dd 4.50 +.80 +23.3 116.67 88.20 CamdenPT 3.20 28 106.22 +.32 +0.1 49.56 32.17 CampSp 1.40 17 47.73 -.35 -3.4 87.62 73.20 CIBC g 4.21e 7 82.53 -.50 -0.8 96.49 79.40 CdnNR 1.58e ... 91.88 +.69 +1.6 32.79 22.58 CdnNRs 1.50 ... 31.76 -.25 -1.8 52.74 13.81 CanopyGr ... ... 20.54 +.64 -2.6 105.70 76.82 CapOne 1.60 9 101.55 -.45 -1.3 8.25 2.98 CapSenL ... dd 3.30 +.20 +6.8 9.25 7.00 CapsteadM .47 12 7.98 +.05 +0.8 10.80 1.88 CpstnTur rs ... ... 2.97 -.66 -2.9 56.88 41.03 CardnlHlth 1.92 dd 50.63 +1.27 +0.1 100.49 57.95 CarMax ... 18 89.09 +1.83 +1.6 59.24 39.92 Carnival 2.00 11 48.85 -1.04 -3.9 56.33 40.04 CarpTech .80 37 47.27 -1.52 -5.0 10.95 .86 PainThr ... dd 8.15 -1.50 +56.7 150.55 111.75 Caterpillar 4.12 13 146.13 -2.31 -1.0 64.86 45.58 CedarF 3.74f 15 54.34 -1.61 -2.0 4.11 2.85 Cemig pf .08e ... 3.60 +.25 +5.6 10.82 7.23 CenovusE .25 7 9.88 -.31 -2.7 14.21 2.92 CntRsDvA ... ... 4.42 -.37 -4.3 31.42 24.25 CenterPnt 1.15 19 26.30 -.49 -3.6 16.53 9.64 CntryLink 1.00 5 12.99 +.40 -1.7 41.60 11.71 Chemours 1.00 4 16.43 -.47 -9.2 127.34 110.17 Chevron 4.76 16 116.44 -4.57 -3.4 41.34 21.68 Chewy n ... ... 29.23 -.11 +0.8 6.37 2.33 Chicos .35 13 4.18 +.38 +9.7 116.84 53.62 ChildPlace 2.24 13 67.02 +4.80 +7.2 52.34 27.62 ChinaSoAir .64e ... 34.71 +.26 +3.3 877.00 499.76 Chipotle ... cc 857.77 -7.36 +2.5 162.44 128.58 ChubbLtd 3.00e 18 150.99 -4.79 -3.0 80.99 59.64 ChurchDwt .91 ... 70.10 -.17 -0.3 212.23 141.95 Cigna .04 20 210.28 +7.10 +2.8

52-week Wk YTD Hi Low Name Div PE Last chg %chg




52-week Wk YTD Hi Low Name Div PE Last chg %chgCombinedStocks

From the New York Stock Exchange and the Nasdaq.

Stock Footnotes: Stock Footnotes: cld - Issue has been called for redemption by company. d - New 52-week low. ec - Company formerly listed on the American Exchange's Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes installments of purchase price. rt - Right to buy security at a specified price. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. u - New 52-week high. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Under-lining for 50 most actively traded stocks of the day.Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date.PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months.

ExtraMoney&Markets

UDow industrials

0.66% (wkly)

s 4-wk. 2.45%

s YTD 1.00%

UNasdaq

1.75% (wkly)

s 4-wk. 5.08%

s YTD 2.30%

US&P 500

0.94% (wkly)

s 4-wk. 3.05%

s YTD 1.07%

VS&P mid-cap

-0.21% (wkly)

s 4-wk. 1.32%

t YTD -0.56%

VRussell 2000

-0.19% (wkly)

s 4-wk. 1.20%

t YTD -0.65%

118.19 74.26 CinnFin 2.24 9 104.70 -1.80 -0.4 86.65 31.66 Cirrus ... 39 84.66 +1.00 +2.7 58.26 42.58 Cisco 1.40 20 47.13 -.50 -1.0 24.32 8.56 CgpVelLCrd ... ... 12.71 -2.75 -10.4 11.60 3.11 CgpVelICrd ... ... 3.81 +.61 +8.2 81.26 55.70 Citigroup 2.04f 11 79.25 -.45 -0.8 114.73 90.28 CitrixSy 1.40 25 113.74 +1.92 +2.6 3.47 1.71 CleanEngy ... dd 2.67 +.11 +14.1 20.43 12.12 ClearwEn C .80e 28 20.11 +.10 +0.8 12.26 6.59 ClevCliffs .24 2 7.60 -.22 -8.9 166.90 143.58 Clorox 4.24 25 153.67 +.76 +0.1 32.05 2.93 ClovisOnc ... dd 9.19 -.72 -11.8 55.92 44.42 CocaCola 1.60 34 55.53 +.84 +0.3 8.29 2.78 Coeur ... 60 6.55 -1.15 -18.9 16.05 11.08 CohStQIR .96 q 14.18 -.49 -4.7 32.12 25.12 CohStSelPf 2.06 q 30.43 +.03 -3.5 76.41 60.96 ColgPalm 1.72 26 70.15 +2.13 +1.9 47.27 34.67 Comcast .84 22 44.98 +.18 ... 88.96 58.54 Comerica 2.68 9 68.42 -2.24 -4.6 71.62 56.58 CmtyBkSy 1.64f 22 70.63 +.06 -0.4 61.60 43.79 CompssMn 2.88 20 58.31 -1.69 -4.3 6.23 3.98 CmpTask .24 dd 5.26 +.08 +1.5 38.00 20.95 Comtech .40 25 36.52 +.96 +2.9 35.59 20.81 ConAgra .85 21 31.83 -1.51 -7.0 71.01 50.13 ConocoPhil 1.68f 11 65.42 -.28 +0.6 12.10 3.24 ConsolCom 1.55 ... 4.00 +.14 +3.1 94.97 73.30 ConEd 2.96 18 87.49 -1.14 -3.3 214.48 157.14 ConstellA 3.00 15 188.38 -1.15 -0.7 52.04 27.26 ContlRescs ... 13 33.34 -2.00 -2.8 35.29 22.46 CooperTire .42 39 27.76 -.57 -3.4 24.38 14.68 Corecivic 1.76 9 15.60 -.52 -10.2 62.66 49.81 CorOnDem ... dd 61.60 +3.20 +5.2 35.34 26.75 Corning .80 13 30.11 +.51 +3.4 30.28 22.92 CorpOffP 1.10 15 29.33 -.15 -0.2 32.78 24.10 Corteva n ... ... 28.35 -.05 -4.1 307.34 203.54 Costco 2.60 42 297.24 +5.51 +1.1 14.14 6.90 Coty .50 ... 10.60 -.46 -5.8 2.70 .83 CountrP ... dd 3.92 +2.94 +321.5 180.93 149.50 CrackerB 5.20 18 158.32 +2.89 +3.0 40.00 29.64 CrestEq 2.40 cc 31.60 +.16 +2.5 43.43 17.53 Crocs ... dd 42.89 +.82 +2.4 25.10 6.04 CronosGp ... 7 6.79 -.34 -11.5 101.88 44.58 CrowdStr n ... dd 57.20 +6.45 +14.7 149.47 104.22 CrwnCstle 4.80f 82 142.40 -.06 +0.2 78.29 45.93 CrownHold ... 21 71.09 -1.16 -2.0 186.73 137.58 Cummins 5.24 48 171.43 -5.38 -4.2 22.61 11.55 CybrOpt ... 47 20.50 +1.19 +11.5 23.55 12.52 CypSemi .44 39 23.40 -.08 +0.3

D-E-F 12.99 10.76 DNP Selct .78 q 12.76 -.02 -0.1 134.37 108.52 DTE 4.05f 23 128.94 -.07 -0.7 128.41 104.25 Darden 3.52 21 114.55 +3.05 +5.1 180.48 132.68 Deere 3.04 17 173.43 -2.12 +0.1 63.44 46.40 DeltaAir 1.61 9 59.24 +1.18 +1.3 19.30 5.25 Dermira ... dd 19.16 +4.51 +26.4 9.47 6.44 DeutschBk .12e ... 8.52 +.40 +9.5 30.79 22.68 DBXHvChiA .29e q 30.27 +.38 +2.1 35.39 19.72 DevonE .36 16 25.10 -1.00 -3.4 176.22 139.55 Diageo 3.46e ... 169.14 +2.73 +0.4 12.64 4.77 DiamOffsh .50 11 6.63 -1.00 -7.8 4.15 2.41 DianaShip ... dd 2.98 -.09 -4.2 14.66 3.78 Diebold ... 13 12.04 +.24 +14.0 18.99 10.67 DigiIntl ... 43 17.36 -.30 -2.0 136.32 102.60 DigitalRlt 4.32 58 120.37 +.43 +0.5 86.71 47.95 Dillards .60 8 69.92 +.88 -4.8 45.10 14.06 DxGBull ... q 31.61 -2.75 -9.3 55.86 9.12 DxGlMBr ... q 10.64 +.62 +8.8 28.35 12.68 DirSPBear ... q 12.80 -.38 -3.4 25.87 5.30 DirDGlBr ... q 6.08 +.37 +8.2 92.98 62.02 Discover 1.76 11 82.68 -1.20 -2.5 153.41 107.32 Disney 1.76 19 144.62 -1.88 ... 14.31 7.05 DiverHlth .60 5 8.18 +.08 +0.5 166.98 108.74 DollarGen 1.28 23 153.22 -1.85 -1.8 119.71 88.26 DollarTree ... 12 91.35 -1.68 -2.9 83.93 67.41 DomEngy 3.67 17 82.07 +.31 -0.9 302.05 220.90 Dominos 2.60 32 289.09 -5.58 -1.6 53.89 31.72 Domtar g 1.82 14 37.56 +.12 -1.8 58.32 45.34 Donaldson .84 27 55.45 -2.03 -3.8 8.27 7.38 DryStrt .52 q 8.48 ... ... 85.46 60.36 Dupont rs 1.20 6 59.71 -2.45 -7.0 9.27 8.15 DufPUC .60 q 9.23 +.02 +1.0 97.37 82.46 DukeEngy 3.78 22 90.44 +.04 -0.8 36.04 27.24 DukeRlty .86 27 34.92 -.08 +0.7 84.74 64.11 Dunkin 1.50 32 77.33 +.66 +2.4 42.00 28.93 eBay .56 8 34.89 -1.07 -3.4 107.89 64.33 EOG Rescs 1.15 dd 86.27 +1.28 +3.0 21.86 8.34 EQT Corp .12 dd 8.84 -1.50 -18.9 39.25 15.95 ETF M AlH ... ... 16.44 -.29 -4.0 95.88 67.97 Eaton 2.84 22 94.98 -.18 +0.3 18.16 15.70 EV EEq2 1.05 q 18.00 +.34 +1.0 9.00 7.67 EVTxMGlo .98 q 8.94 +.14 +1.8 209.87 148.00 Ecolab 1.88f 40 188.93 -.39 -2.1 76.83 53.40 EdisonInt 2.55f 16 75.50 +.72 +0.1 247.64 149.40 EdwLfSci ... 78 232.84 +1.21 -0.2 35.46 25.25 ElancoAn ... cc 28.73 -.37 -2.4 137.00 101.36 EliLilly 2.96f dd 138.00 +6.23 +5.0 19.09 13.97 ElmiraSB .92 14 16.09 +.89 +6.5 77.82 55.98 EmersonEl 2.00f 21 76.94 +.52 +0.9 EnbrdgEPt 1.40 12 10.43 ... ... 40.07 32.23 Enbridge 1.66 27 39.94 +.30 +0.4 7.70 3.77 EnCana g .07 7 4.35 -.45 -7.2 12.49 1.97 Endo Intl ... dd 4.55 -.14 -3.0 15.98 10.84 EgyTrnsfr 1.22 16 13.27 -.28 +3.4 9.74 5.50 Enerpls g .12e 9 6.76 -.37 -5.2 13.10 4.33 EnLinkLLC 1.11e 7 5.30 -.98 -13.5 22.21 18.29 Ennis Inc .90 15 21.41 -.10 -1.1 35.42 4.90 Enphase ... dd 30.67 +1.38 +17.4 122.09 83.24 Entergy 3.72f 53 120.61 +1.88 +0.7 30.87 25.04 EntProdPt 1.77f 21 28.50 +.10 +1.2 32.27 25.75 EnvistaH n ... ... 32.35 +1.88 +9.1 10.46 7.58 Ericsson .11e dd 8.63 -.22 -1.7 67.81 54.57 Evergy 2.02f 28 64.51 +1.01 -0.9 86.55 64.73 EversrceE 2.14 27 84.41 +1.55 -0.8 123.99 68.40 ExactSci h ... dd 104.44 +9.50 +12.9 12.09 10.09 ExantasCap .90f dd 11.75 +.06 -0.5 51.18 43.10 Exelon 1.45 19 46.26 +.69 +1.5 144.00 93.53 Expedia 1.36f 51 110.69 +1.56 +2.4 83.49 66.31 ExxonMbl 3.48 16 69.14 -1.19 -0.9 12.93 10.23 FNBCp PA .48 11 12.33 -.29 -2.9 218.38 135.91 Facebook ... 41 218.06 +9.39 +6.2 37.94 25.60 Fastenal s .88 27 36.33 -.24 -1.7 199.32 137.78 FedExCp 2.60 85 156.63 +3.45 +3.6 19.78 11.18 FedNatHld .36f 14 15.95 -.19 -4.1 141.35 121.80 FedRlty 4.20f 22 125.92 -.22 -2.2 35.98 24.59 FedInvst 1.08 15 33.23 +.69 +2.0 172.89 108.84 Ferrari 1.03 ... 171.31 +4.58 +3.5 1.87 .30 Ferrellgs .40 dd .37 -.01 +9.8 17.46 12.11 FiatChrys ... ... 14.15 -.34 -3.7 48.40 33.63 FidlNatFn 1.24f 17 45.77 +.61 +0.9 16.50 12.33 FidusInvst 1.56a 10q 15.00 +.26 +1.1 31.64 24.17 FifthThird .96 11 29.76 -.68 -3.2 18.66 12.66 FireEye ... dd 16.97 -.24 +2.7 12.69 5.01 FMajSilv g ... dd 11.01 -.96 -10.2 69.24 45.35 FstSolar ... 25 56.50 -.52 +1.0 49.07 37.29 FirstEngy 1.56f 10 47.64 +.18 -2.0 7.26 2.81 Fitbit ... dd 6.56 +.12 -0.2 23.59 17.72 FlrtyTotR 1.63 q 22.98 +.53 +3.1 24.36 19.04 FlowrsFds .76 23 21.77 +.42 +0.1 41.91 16.00 Fluor .84 14 18.72 -.40 -0.8 68.00 33.12 FootLockr 1.52 8 39.10 +1.00 +0.3 10.56 8.16 FordM .60a 7 9.25 +.04 -0.5 67.28 40.61 FBHmSec .96f 23 66.96 +1.57 +2.5 14.68 8.43 FrptMcM .20 8 12.90 +.10 -1.7 11.28 .13 FuelCell rs ... ... 2.22 +.16 -11.6

G-H-I 196.00 95.71 GW Pharm ... dd 107.53 +4.53 +2.8 22.25 19.39 GabDvInc 1.32 q 22.14 +.13 +0.9 8.81 7.53 GabMultT .88e q 8.02 -.05 ... 8.25 6.13 GabUtil .60 q 7.98 +.19 +2.7 44.29 32.99 Gam&Lsr 2.80f 15 43.76 +.52 +1.6 14.11 5.85 Gannett 1.52 34 5.81 -.45 -8.9 31.39 15.11 Gap .97 7 17.80 +.60 +0.7 99.26 63.52 Garmin 2.28 27 96.50 -1.21 -1.1 38.59 29.35 GAInv 1.15e q 37.71 +.17 -0.1 193.76 160.21 GenDynam 4.08 19 179.51 -.67 +1.8 12.24 7.65 GenElec .04 dd 11.67 -.30 +4.6 56.40 41.42 GenMills 1.96 18 52.25 +.31 -2.4 41.90 33.08 GenMotors 1.52 dd 34.65 -1.67 -5.3 24.04 17.70 GenesisEn 2.14e cc 21.14 ... +3.2 6.32 1.56 GeneticT rs ... ... 4.11 +2.16 +106.5 30.27 19.55 Gentex .46 11 30.07 +1.10 +3.8 115.20 87.26 GenuPrt 3.05 18 98.90 -5.41 -6.9 24.03 13.28 GeoGrp 1.92 9 15.32 -.70 -7.8 5.13 2.73 Gerdau .02e ... 5.07 +.11 +3.5 70.50 60.89 GileadSci 2.52 13 65.03 -.04 +0.1 47.57 38.16 GlaxoSKln 2.89e ... 46.79 +.31 -0.4 107.28 79.37 GlbeLife .69 8 104.25 -.05 -0.8 60.15 38.37 GlobusMed ... 39 53.22 -5.10 -9.6 82.30 59.93 GoDaddy ... 67 70.74 +1.98 +4.2 6.83 3.48 GoldFLtd .01e ... 6.17 -.37 -6.5 243.40 174.10 GoldmanS 5.00f 10 242.11 +10.53 +5.3 22.17 10.74 Goodyear .64 6 14.47 -.27 -7.0 7.65 3.25 GoPro ... dd 4.27 -.05 -1.6 GovPrpIT ... 11 27.48 ... ... 79.71 62.91 vjGrace 1.08 20 68.93 -.37 -1.3 16.95 11.34 GraphPkg .30 17 16.14 -.13 -3.1 50.37 29.85 Greif A 1.76 14 43.20 -.42 -2.3 41.00 31.05 Griffin .50f ... 41.21 +2.31 +4.2 3.98 2.17 Groupon ... ... 2.50 +.21 +4.6 87.98 32.11 GrubHub ... cc 52.38 +5.21 +7.7 22.68 15.01 GuangRy .63e ... 16.08 -.82 -3.1

39.87 33.51 SourcC 1.00 q 39.40 +.52 +1.8 34.48 28.58 SoJerInd 1.18f dd 31.13 -1.34 -5.6 64.26 45.55 SouthnCo 2.48f 30 63.66 +1.10 -0.1 43.38 29.39 SthnCopper 1.50e 26 42.99 +1.44 +1.2 58.77 47.40 SwstAirl .72 13 53.94 -.41 -0.1 4.90 1.56 SwstnEngy ... 3 2.12 -.21 -12.4 8.06 4.94 Sprint ... 3 4.88 -.30 -6.3 83.20 54.41 Square ... ... 67.99 +4.99 +8.7 61.94 51.21 SP Matls .98e q 59.58 -.14 -3.0 103.24 84.65 SP HlthC 1.01e q 102.80 +1.56 +0.9 63.36 51.30 SP CnSt 1.28e q 62.66 +.28 -0.5 127.49 103.24 SP Consum 1.12e q 126.34 +.51 +0.7 68.81 55.55 SP Engy 2.04e q 59.81 -.59 -0.4 31.08 24.23 SPDR Fncl .46e q 30.69 -.06 -0.3 83.43 67.16 SP Inds 1.12e q 82.75 -.10 +1.6 94.63 62.73 SP Tech .78e q 94.35 +2.01 +2.9 65.11 51.54 SP Util 1.55e q 64.40 +.46 -0.3 169.54 115.02 StanBlkDk 2.76 37 166.00 -1.12 +0.2 10.25 8.91 StarGas .50f 13 9.42 -.07 -0.4 99.72 61.67 Starbucks 1.64f 40 90.16 +1.33 +2.5 82.94 48.62 StateStr 2.08 13 81.69 +2.12 +3.3 39.35 25.03 StlDynam .96 11 32.69 -.51 -4.0 1.48 .60 SteinMart .30 dd .73 +.07 +9.1 223.45 157.43 Stryker 2.08 36 209.65 +.06 -0.1 24.89 21.13 SubPpne 2.40 18 22.54 +.77 +3.2 166.32 102.67 SunCmts 3.00 cc 149.87 +.05 -0.2 18.95 12.70 SupGpCos .40 12 13.78 +.15 +1.8 40.41 31.80 SynovusFn 1.20 11 38.86 -.21 -0.9 85.98 61.33 Sysco 1.80f 34 84.92 +.57 -0.2 43.93 30.36 TC PpLn 2.60 13 41.70 +.74 -1.4 47.71 35.96 TCF Finl 1.40f 13 45.39 -1.03 -3.0 57.88 32.69 TD Ameritr 1.24f 16 50.01 +.77 +0.6 62.84 46.43 TJX .92 21 62.34 +1.10 +2.1 60.12 34.83 TaiwSemi .73e ... 58.86 +.80 +1.3 25.96 14.28 TallgELP 2.20f dd 22.25 +.14 +0.6 23.14 13.61 TangerFac 1.42 8 15.95 +1.69 +8.3 39.63 18.54 Tapestry 1.35 17 27.43 +.51 +1.7 130.24 67.17 Target 2.64 21 124.73 -.03 -2.7 54.50 29.43 Taubmn 2.70 16 30.37 -.33 -2.3 145.25 80.20 TechData h ... 28 144.11 +.46 +0.4 87.42 48.57 Teladoc ... ... 85.16 +2.20 +1.7 37.27 7.62 Tenneco 1.00 2 10.08 -3.23 -23.1 49.42 23.71 Teradata ... 16 26.52 +.18 -0.9 498.80 176.99 Tesla Inc ... dd 478.15 +35.14 +14.3 20.21 6.07 TevaPhrm .73e dd 9.01 -.08 -8.1 132.20 92.36 TexInst 3.60f 23 130.00 +2.15 +1.3 67.67 47.52 TexRdhse 1.20 31 55.97 -.10 -0.6 14.17 6.40 Textainer .96 11 10.71 +.14 ... 58.00 42.30 Textron .08 9 44.29 -.45 -0.7 30.05 12.58 The Real n ... ... 17.79 -.65 -5.6 330.86 233.71 ThermoFis .76 41 328.73 +5.91 +1.2 14.50 6.47 3D Sys ... dd 9.99 +1.43 +14.2 219.75 150.58 3M Co 5.76 25 180.47 +2.02 +2.3 134.03 78.60 Tiffany 2.32 29 133.83 +.06 +0.1 58.58 37.74 Timken 1.12 22 57.37 +.56 +1.9 59.55 51.63 TorDBk 2.96 9 55.88 -.05 -0.4 58.82 47.70 Total SA 2.71e ... 55.46 -.01 +0.3 145.41 116.40 Toyota ... ... 139.73 -1.02 -0.6 114.25 82.03 TractSupp 1.40 25 91.27 -.69 -2.3 9.79 3.76 Transocn ... dd 6.23 -.81 -9.4 155.09 119.79 Travelers 3.28f 15 135.51 -1.51 -1.1 28.98 24.41 TriContl 1.86e q 28.23 +.18 +0.1 55.20 51.34 TriCntl pf 2.50 ... 54.95 -.22 +0.2 3.43 .24 TrilliumTh ... ... 2.75 +1.49 +167.0 76.92 42.64 TriNetGrp ... 22 55.96 -.51 -1.1 26.63 16.03 Trinity .76f 5 21.19 -.86 -4.3 25.75 18.62 TrueBlue ... 14 23.18 -.75 -3.7 56.92 44.51 TruistFn 1.80f 14 55.96 -.24 -0.6 9.10 7.06 TrstNY .27 15 8.43 -.34 -2.8 38.63 7.16 Tuppwre 1.08 dd 8.04 -.19 -6.3 45.86 28.63 Twitter ... 84 32.78 +1.26 +2.3 80.49 11.37 2U ... dd 21.51 -1.70 -10.3 50.61 39.86 UDR 1.37 54 46.05 -.10 -1.4 57.28 40.52 UGI Corp 1.30 9 44.10 -.57 -2.3 47.08 25.58 Uber Tch n ... ... 34.01 +2.64 +14.4 24.24 8.83 UltraClean ... 19 21.69 -1.55 -7.6 27.72 16.74 UndrArm ... 34 19.77 -2.08 -8.5 217.90 134.16 UniFirst 1.00f 23 207.23 +3.83 +2.6 63.62 52.40 UnilevNV 1.61e ... 55.79 -1.47 -2.9 182.38 149.09 UnionPac 3.88 22 177.94 -3.04 -1.6 18.24 .51 Unit ... 1 .51 -.04 -26.7 96.03 77.02 UtdAirlHl ... 10 87.31 -.59 -0.9 125.31 92.65 UPS B 3.84 20 115.87 -.85 -1.0 170.04 101.90 UtdRentals ... 12 159.47 -6.24 -4.4 61.11 46.88 US Bancrp 1.68 13 56.67 -1.84 -4.4 13.86 10.49 US OilFd ... q 12.41 -.77 -3.1 24.74 9.93 USSteel .20 6 10.72 -.02 -6.0 154.65 108.80 UtdTech 2.94 23 151.86 -1.49 +1.4 300.00 208.07 UtdhlthGp 4.32 24 295.13 +5.59 +0.4 20.14 5.24 UnitGrp .88f dd 7.94 -.31 -3.3 63.18 49.07 UnvslCp 3.04 8 56.07 -.46 -1.7 38.29 24.71 UnumGrp 1.14 1 28.72 -.34 -1.5 1.58 .82 UraniumEn ... ... .90 -.01 -2.1

V-W-X-Y-Z 100.25 70.27 VF Corp 1.72e 28 95.06 -4.54 -4.6 19.56 3.42 Valaris ... ... 6.23 -1.19 -5.0 15.45 10.20 Vale SA .29e 23 12.97 -.32 -1.7 12.14 9.28 VlyNBcp .44 19 11.13 -.10 -2.8 30.96 20.14 VanEGold .06e q 28.45 -.72 -2.8 26.03 19.89 VnEkRus .01e q 26.01 +.91 +4.2 18.68 10.76 VEckOilSvc .47e q 13.05 -.46 -1.5 43.23 27.80 VanE JrGld ... q 40.90 -1.01 -3.2 94.62 79.73 VanHiDvY 2.10e q 93.23 ... -0.5 95.49 77.18 VangREIT 3.08e q 92.28 +.01 -0.5 126.03 99.48 VangDivAp 1.82e q 125.51 +.71 +0.7 VangTotW 1.53e q 78.12 ... ... 45.53 38.98 VangEmg 1.10e q 45.27 +.55 +1.8 44.47 38.33 VangFTSE 1.10e q 44.05 +.17 ... 75.40 54.59 Ventas 3.17 50 56.97 -.10 -1.3 10.13 7.54 Vereit .55 cc 9.26 +.09 +0.2 221.78 148.94 Verisign ... 43 209.12 +8.24 +8.5 62.22 52.28 VerizonCm 2.46 15 58.99 -.79 -3.9 53.71 35.08 CBS B .96f 9 40.31 -1.14 -4.0 72.27 50.79 ViadCorp .40 33 66.35 -1.13 -1.7 16.35 9.70 Viavi ... cc 15.12 +.05 +0.8 15.46 5.75 Vipshop ... 14 14.90 -.01 +5.2 193.92 133.30 Visa 1.00 64 193.77 +4.17 +3.1 22.94 14.36 VishayInt .38 cc 21.46 +.28 +0.8 27.96 21.33 VistraEn .50 84 22.76 -.32 -1.0 206.80 128.69 VMware 26.81p 42 149.87 -4.15 -1.3 21.72 15.53 Vodafone .96e ... 19.69 +.40 +1.9 152.49 97.45 VulcanM 1.24 30 143.16 +1.06 -0.6 199.48 153.91 WD 40 2.68f 36 185.53 -7.03 -4.4 98.19 67.80 WEC Engy 2.53f 29 92.54 +1.30 +0.3 93.62 68.16 WP Carey 4.14e 30 82.08 +1.99 +2.5 70.80 50.91 WPP plc 3.91e ... 69.02 -.74 -1.8 15.33 8.79 WPX Engy ... dd 13.32 -.74 -3.1 47.19 16.71 WW Intl ... 31 44.86 +8.52 +17.4 125.38 93.11 WalMart 2.12f 67 116.38 -1.51 -2.1 74.95 49.03 WalgBoots 1.83 10 54.22 -4.86 -8.0 29.45 17.63 WarrMet .28f 2 21.51 -.33 +1.8 31.41 23.87 WREIT 1.20 29 29.64 +.20 +1.6 121.77 92.48 WsteMInc 2.05 25 116.20 +.87 +2.0 255.21 195.23 Waters ... 30 230.88 -.13 -1.2 58.25 42.29 WebsterFn 1.60 14 52.55 -.61 -1.5 32.17 26.10 WeinRlt 1.58a 10 30.08 -.39 -3.7 54.75 43.34 WellsFargo 2.04 12 52.50 -.92 -2.4 93.17 70.88 Welltower 1.68e 19 82.80 +1.25 +1.2 22.84 15.66 Wendys Co .48f 24 21.62 -.77 -2.7 12.33 10.74 WAstInfSc .38 q 12.28 ... +1.1 69.67 35.02 WDigital 2.00 25 67.94 +3.33 +7.9 28.00 17.40 WstnUnion .80 14 26.26 +.16 -1.9 20.56 16.27 WestpacBk 1.52e ... 16.84 -.08 -0.8 44.39 31.94 WestRck 1.86f 12 42.16 -.52 -1.7 30.28 22.35 Weyerhsr 1.36 22 29.57 +.13 -2.1 163.64 114.00 Whrlpl 4.80 dd 149.68 +3.76 +1.5 30.94 4.29 WhitngPet ... dd 6.68 -1.17 -9.0 29.55 21.90 WmsCos 1.52 9 23.50 -.09 -0.9 38.24 33.25 WT MCD ... q 37.76 +.01 -0.7 124.78 71.89 Woodward .65 45 121.96 +2.35 +3.0 44.37 23.21 WorldFuel .40 19 42.66 -.05 -1.8 100.45 52.69 WldW Ent .48 cc 60.69 -4.07 -6.4 44.69 33.18 Worthgtn .96 15 40.29 -.91 -4.5 151.50 102.03 Wynn 4.00 23 143.01 +1.54 +3.0 66.05 47.95 XcelEngy 1.62 27 62.64 -.04 -1.3 39.47 21.83 XeroxHld 1.00 cc 36.65 +.20 -0.6 141.60 87.01 Xilinx 1.48 50 99.47 +.16 +1.7 8.67 1.95 YRC Wwde ... 3 2.28 -.29 -10.6 4.04 1.78 Yamana g .02 dd 3.72 -.16 -5.8 47.27 30.76 YorkWater .72f 41 44.54 -.41 -3.4 119.72 88.52 YumBrnds 1.68 36 101.69 -.16 +1.0 12.43 5.26 Zagg ... 8 7.67 -.48 -5.4 260.40 152.01 ZebraT ... 42 246.27 -9.78 -3.6 94.89 61.00 Zendesk ... dd 81.80 +3.45 +6.7 151.67 102.17 ZimmerBio .96 29 149.99 +1.18 +0.2 136.37 82.26 Zoetis .80f 62 135.57 +1.41 +2.4 6.78 3.99 Zynga ... dd 6.62 +.39 +8.2

9.60 2.28 GulfportE ... 1 2.33 -.55 -23.4 37.85 21.82 H&E Eqp 1.10 19 30.93 -1.43 -7.5 24.09 15.93 HP Inc .70f 7 21.38 +.85 +4.0 44.93 35.36 HSBC 2.00e ... 38.14 -.62 -2.4 26.49 14.45 HainCels lf ... ... 25.19 -.68 -2.9 32.71 16.97 Hallibrtn .72 13 24.08 -.68 -1.6 19.38 12.90 Hanesbds .60 7 13.84 -.57 -6.8 140.00 107.39 HanoverIns 2.60f 74 136.95 +.47 +0.2 41.40 30.17 HarleyD 1.50 12 34.84 -1.44 -6.3 8.39 4.52 Harmonic ... dd 7.85 +.12 +0.6 3.93 1.57 HarmonyG .05 ... 3.70 -.02 +1.9 27.97 16.33 Harsco .20m 53 20.56 -2.06 -10.6 62.75 44.05 HartfdFn 1.20 20 59.76 -.88 -1.7 47.64 35.06 HawaiiEl 1.28 25 45.49 -.46 -2.9 44.76 21.16 HlthCSvc .80f ... 25.92 +1.49 +6.6 37.93 28.76 HlthpeakPr 1.48 19 34.93 +.60 +1.3 3.51 1.21 HeclaM .01e dd 3.08 -.27 -9.1 53.60 32.49 HeliosTc .36 28 44.93 -1.29 -2.6 20.38 13.00 Hersha 1.12 18 13.49 -.52 -5.5 162.20 100.80 Hershey 3.09 32 148.13 +2.87 +0.8 19.21 11.24 HertzGl ... ... 15.86 -.02 +0.7 17.59 12.52 HP Ent .45e 37 15.47 -.30 -2.5 26.28 16.71 HilltopH .32 19 24.50 -.65 -1.7 4.22 1.70 HimaxTch .10e 7 3.84 +.78 +44.4 58.88 37.73 HollyFront 1.40 12 48.69 +.51 -4.0 239.31 172.00 HomeDp 5.44 23 224.22 +5.29 +2.7 30.12 22.87 Honda .84e ... 27.72 -.41 -2.1 183.12 135.98 HonwllIntl 3.60f 20 178.68 -.18 +0.9 45.84 37.00 Hormel .93f 24 44.90 +.88 -0.5 20.35 15.51 HostHotls .85a 43 17.52 -.52 -5.6 26.76 17.91 HuanPwr 2.45e ... 19.98 -.22 -0.5 149.31 103.17 Hubbell 3.64 21 144.30 -4.23 -2.4 376.40 225.65 Humana 2.20 31 364.12 -.74 -0.7 15.63 12.15 HuntBncsh .60 14 14.38 -.43 -4.6 277.02 192.10 HuntgtnIng 4.12f 25 270.94 +7.44 +8.0 4.17 2.28 IAMGld g 1.52f dd 3.43 -.21 -8.0 15.35 9.45 ICICI Bk .19e ... 15.04 +.12 -0.3 294.57 184.52 IdexxLab ... 68 281.64 +16.87 +7.9 13.72 9.22 ING .14e ... 12.02 -.18 -0.2 42.49 14.17 iPt ShFut ... ... 14.12 -1.17 -6.6 29.18 15.12 IQIYI ... ... 23.90 +.86 +13.2 15.09 12.12 iShGold ... q 14.92 +.11 +2.9 48.48 36.70 iShBrazil .67e q 46.27 -1.72 -2.5 27.17 22.07 iSh HK .61e q 25.03 +.45 +2.9 18.35 13.39 iShSilver ... q 16.89 +.05 +1.3 106.26 89.95 iShSelDiv 3.03e q 104.97 +.30 -0.7 45.96 37.66 iShChinaLC .87e q 44.52 +.61 +2.0 114.30 106.28 iShUSAgBd 2.65e q 112.98 -.03 +0.5 45.78 38.72 iShEMkts .59e q 45.59 +.66 +1.6 129.46 113.42 iShiBoxIG 3.87 q 128.70 +.03 +0.6 148.90 118.64 iSh20 yrT 3.05 q 138.44 -.68 +2.2 33.90 28.38 iShIntSelDv 1.51e q 33.56 +.06 ... 70.16 60.55 iS Eafe 1.66e q 69.45 +.18 ... 88.37 83.55 iShiBxHYB 5.09 q 88.39 +.17 +0.5 123.74 96.03 iShNsdBio ... q 120.45 +2.09 ... 36.46 30.93 iShIndia bt .24e q 35.61 +.63 +1.3 167.12 142.09 iShR2K 1.77e q 164.89 -.24 -0.5 98.49 85.10 iShCorHiDv 2.90e q 97.29 -.34 -0.8 37.90 34.97 iShUSPfd 2.13a q 37.92 +.03 +0.9 96.00 77.35 iShREst 2.76e q 92.92 +.21 -0.2 65.93 56.72 iShCorEafe 1.56e q 65.21 +.10 ... 114.01 91.71 Idacorp 2.68f 26 105.74 +.15 -1.0 182.34 128.71 ITW 4.28 32 178.24 -.87 -0.8 380.76 263.30 Illumina ... 53 335.53 +12.80 +1.1 23.93 18.94 IndBkMI .72 1 22.26 -.14 -1.7 12.08 8.76 Infosys ... 21 10.65 +.34 +3.2 138.33 92.24 IngerRd 2.12 30 131.18 -1.97 -1.3 99.91 73.00 Ingredion 2.52 16 91.51 -2.19 -1.5 240.75 1.67 Inpixon rs ... ... 4.05 -16.43 -17.4 60.97 42.86 Intel 1.26 20 58.94 -1.16 -1.5 27.29 5.55 Intelsat ... ... 7.78 +.48 +10.7 131.87 56.76 InterceptP ... dd 115.32 -.36 -6.9 152.95 119.76 IBM 6.48 14 136.69 +2.35 +2.0 17.85 11.32 IntlGmeT .80 ... 14.74 -.29 -1.5 48.24 36.45 IntPap 2.05f 15 43.99 -.73 -4.5 601.60 455.15 IntSurg ... 80 598.72 +5.38 +1.3 219.41 156.11 Inv QQQ 1.16e q 218.43 +4.25 +2.7 86.58 53.34 IonisPhm ... cc 62.68 +2.24 +3.8 37.32 29.28 IronMtn 2.47f 27 30.66 +.02 -3.8 60.75 52.33 iShJapan ... q 59.52 +.32 +0.5 54.87 46.57 iShCorEM .95e q 54.61 +.71 +1.6 10.80 7.59 ItauUnH ... ... 8.45 -.85 -7.5

J-K-L 39.10 21.50 JD.com ... 71 39.11 +1.12 +11.0 141.10 98.09 JPMorgCh 3.20 14 136.07 -2.27 -2.4 98.08 59.31 JacobsEng .68 33 90.63 -.26 +0.9 11.39 5.80 JaggedPk ... ... 8.23 -.55 -3.1 2.14 .51 JkksPac ... dd 1.00 ... -2.9 147.84 125.00 JohnJn 3.80 24 145.06 +.78 -0.6 44.82 31.44 JohnContl 1.04 28 40.98 +.32 +0.7 182.70 89.36 KLA Cp 3.40f 22 173.01 -6.07 -2.9 161.59 101.05 KC Southn 1.60f 26 158.25 +2.99 +3.3 70.00 51.34 Kellogg 2.28 17 69.27 +1.27 +0.2 91.98 66.25 Kemper 1.12f 12 77.56 +.01 +0.1 20.53 14.82 Keycorp .74 11 19.45 -.46 -3.9 110.00 66.55 Keysight ... cc 100.36 -1.52 -2.2 143.50 107.44 KimbClk 4.12 35 140.23 +4.44 +1.9 21.55 16.91 KindMorg 1.00 21 21.51 +.31 +1.6 5.47 3.00 Kinross g ... 35 4.53 -.18 -4.4 75.91 43.33 Kohls 2.68 10 46.36 -2.83 -9.0 43.24 25.78 KontoorB n 2.24 ... 40.87 -1.92 -2.7 48.66 24.86 KraftHnz 1.60 9 30.70 -.54 -4.5 25.08 13.56 KratosDef ... cc 19.72 -.70 +9.5 29.97 20.70 Kroger .56f 14 28.36 -.34 -2.2 27.58 18.80 Kulicke .48 29 26.29 -1.06 -3.3 29.02 15.80 L Brands 1.20 7 19.41 +.55 +7.1 217.31 135.78 L3Harris 3.00 37 210.37 -.10 +6.3 53.04 42.31 LTC Prp 2.28f 14 45.16 +.28 +0.9 303.88 133.36 LamResrch 4.60 31 294.34 -.35 +0.7 94.46 58.83 LambWst .92f 28 90.48 -3.08 +5.2 120.23 94.97 Landstar .74a 23 113.76 +2.41 -0.1 4.13 2.03 LaredoPet ... 1 2.65 -.17 -7.7 55.42 35.35 LeggPlat 1.60 23 49.45 -.33 -2.7 62.63 43.21 LennarA .16 10 59.72 +3.25 +7.0 6.89 5.60 LbtyASE .72e q 6.88 +.11 +1.6 62.53 43.45 LibtProp 1.64 21 60.25 -.10 +0.3 98.32 75.57 LincElec 1.96f 20 96.58 -.65 -0.2 214.45 156.21 Linde 3.50 41 209.08 +3.82 -1.8 3.58 2.30 LloydBkg .47a ... 3.13 -.17 -5.4 418.18 270.63 LockhdM 9.60f 50 413.83 +.09 +6.3 122.88 90.23 Lowes 2.20 27 121.00 +1.40 +1.0 45.37 13.71 LuckinCf n ... ... 43.32 +6.60 +10.1 88.60 37.07 Lyft Inc n ... ... 46.06 +2.87 +7.1 98.91 68.61 LyonBas A 4.20 8 89.43 -2.12 -5.3

M-N-0 176.11 141.50 M&T Bk 4.40f 12 165.99 -3.33 -2.2 10.90 8.41 MBIA ... dd 9.03 -.24 -2.9 46.84 26.72 MDC 1.20b 14 39.89 +1.62 +4.5 29.83 23.69 MDU Res .83f 24 28.86 -.36 -2.9 9.65 8.62 MVC Cap .68 25q 9.32 +.18 +3.6 44.94 36.58 Macquarie 4.00e 8 45.23 +2.50 +5.6 26.48 14.11 Macys 1.51 6 17.81 +1.28 +4.8 67.75 56.75 MagellMid 4.08 19 64.13 +1.38 +2.0 57.09 42.51 Magna g 1.46 9 53.24 -.91 -2.9 21.09 15.41 Manulife g 1.00 ... 21.14 +.76 +4.2 18.93 11.06 MarathnO .20 dd 13.18 -.57 -2.9 69.65 43.96 MarathPt 2.12 9 60.22 +1.99 ... 153.39 105.95 MAR 1.92 32 145.39 -3.88 -4.0 14.32 3.39 MartinMid 1.00 8 4.59 +.53 +13.9 28.38 16.25 MarvellTch .24 41 26.50 -.17 -0.2 310.94 193.10 MasterCrd 1.60f 72 311.17 +11.14 +4.2 46.72 28.57 MatthInt .84 7 36.51 -1.83 -4.3 65.73 49.31 MaximIntg 1.92 13 61.45 +.10 -0.1 8.03 .29 McClatch ... dd .44 -.02 -7.9 173.31 119.00 McCorm 2.48f 32 164.23 -5.97 -3.2 10.99 .53 McDerI ... 1 .71 +.04 +4.9 221.93 173.41 McDnlds 5.00f 31 207.27 +7.19 +4.9 154.79 110.52 McKesson 1.64 12 143.81 +7.09 +4.0 21.63 16.41 MedProp 1.04 24 21.28 +.35 +0.8 3.72 1.86 MedleyCap .20m dd 2.21 +.06 +1.4 118.67 82.77 Medtrnic 2.16 72 118.64 +4.76 +4.6 92.64 72.05 Merck 2.44f 33 89.53 -1.72 -1.6 65.22 46.69 MercGn 2.52f 27 47.32 -1.51 -2.9 60.95 30.52 Meredith 2.30 66 32.15 +.65 -1.0 27.18 15.96 Meritor ... 7 25.40 -1.04 -3.0 52.73 41.41 MetLife 1.76 11 52.47 +1.38 +2.9 16.39 4.96 Michaels ... 4 7.58 -.52 -6.3 110.80 68.71 Microchp 1.46 58 110.83 +5.59 +5.8 58.48 32.14 MicronT ... 7 56.67 +2.14 +5.4 162.22 100.98 Microsoft 2.04f 32 161.34 +2.72 +2.3 1.44 .55 Microvisn ... dd .73 -.03 +0.8 142.98 102.80 Middleby ... 19 109.10 -.01 -0.4 67.69 52.00 MdsxWatr 1.02f 31 61.34 -.91 -3.5 12.35 10.01 MHowHiInc 1.39 q 11.41 +.16 +1.4 5.54 4.49 MitsuUFJ ... ... 5.25 -.17 -3.3 67.24 49.82 MolsCoorB 2.28 9 55.07 +1.69 +2.2 56.72 40.58 Mondelez 1.14 14 54.25 +.01 -1.5 98.52 73.99 Moog A 1.00 23 90.43 +1.42 +6.0 52.25 38.76 MorgStan 1.40 11 52.21 +1.01 +2.1 182.28 113.25 MotrlaSolu 2.56f 31 167.30 +2.92 +3.8 31.13 17.04 MurphO 1.00 cc 27.14 -.17 +1.3 32.23 16.63 Mylan NV ... 6 20.85 +.65 +3.7 35.53 25.30 NCR Corp ... 31 34.51 -.61 -1.8 4.08 1.50 Nabors .24 dd 3.03 -.10 +5.2 61.71 42.98 NatFuGas 1.74 14 44.93 -.29 -3.5 62.98 48.84 NatGrid 3.09e ... 61.05 -1.15 -2.6 86.54 73.62 NtHlthInv 4.20 21 82.59 +1.73 +1.4 133.12 80.39 NatPresto 1.00a ... 86.18 -2.57 -2.5 47.11 15.64 NektarTh ... 7 26.92 +6.39 +24.7 79.83 50.60 Neogen ... 52 65.79 +.12 +0.8 385.99 252.28 Netflix ... cc 329.05 +3.15 +1.7 51.20 40.32 NJ Rscs 1.25f 17 42.82 -1.35 -3.9 137.17 58.76 NewOriEd .40e 69 131.12 +4.96 +8.1 13.79 9.38 NY CmtyB .68 15 11.51 -.43 -4.2 6.47 5.88 NYMtgTr .80 11 6.26 +.06 +0.5

44.08 29.77 NewmtM .56 32 42.27 -.56 -2.7 245.01 169.35 NextEraEn 5.00 18 243.55 +3.23 +0.6 30.67 25.59 NiSource .80 35 27.64 +.24 -0.7 102.74 75.46 NikeB .98f 41 100.90 -1.02 -0.4 28.40 19.01 NobleEngy .48 dd 22.26 -1.45 -10.4 6.65 3.33 NokiaCp .19e ... 4.02 +.21 +8.4 5.28 1.66 NordicAm .11e dd 4.65 -.40 -5.5 211.46 160.19 NorflkSo 3.76 21 197.55 +1.11 +1.8 2.94 1.41 NthnO&G ... 26 2.05 -.26 -12.4 383.89 254.56 NorthropG 5.28 40 374.39 -.62 +8.8 18.81 15.46 NwstBcsh .72 13 16.36 -.19 -1.7 26.89 17.50 NortonLife .50f 12 26.49 +.66 +3.8 95.66 74.58 Novartis 2.75e 19 93.86 -.93 -0.9 58.63 46.10 NovoNord 1.78e ... 58.68 +1.57 +1.4 98.70 33.70 NovoCure ... dd 84.34 +9.37 +0.1 69.79 35.03 NuSkin 1.48 19 40.79 +.41 -0.5 62.31 46.10 Nucor 1.61f 10 52.77 -1.62 -6.2 56.00 45.82 Nutrien 1.80 ... 47.21 +.36 -1.5 14.74 12.97 NuvDivA .85a q 14.76 +.11 +1.1 18.86 15.24 Nv AMT-Fr .78a q 16.52 +.18 +1.9 10.52 8.89 NvPfdInco .80 q 10.59 +.14 +1.2 13.95 12.44 NuvEqtP 1.00 q 13.56 -.03 -1.4 245.93 131.00 Nvidia .64 56 244.32 +8.25 +3.8 45.77 38.92 OGE Engy 1.55f 23 44.21 +.14 -0.6 5.75 4.40 OaktrSpL .38 dd 5.49 +.02 +0.5 8.81 7.54 OaktStInco .62 11 8.33 +.10 +1.7 7.15 2.21 OasisPet ... dd 3.24 -.20 -0.6 68.83 37.25 OcciPet 3.16 35 45.90 +2.29 +11.4 26.09 20.46 OceanFst .68 15 25.01 -.07 -2.1 3.82 1.23 OfficeDpt .10 7 2.36 -.05 -13.9 18.74 15.57 OldNBcp .52 22 18.13 -.11 -0.9 24.10 19.68 OldRepub .80 18 22.23 -.15 -0.6 27.32 15.38 Olin .80 4 16.39 -.35 -5.0 45.01 34.64 OmegaHlt 2.68f 15 42.36 +.27 ... 25.22 16.26 OnSmcnd ... 12 24.58 -.11 +0.8 77.21 58.45 ONEOK 3.66f 55 75.53 -1.05 -0.2 3.94 1.33 OpkoHlth ... dd 1.45 -.02 -1.4 60.50 47.41 Oracle .96 56 54.45 +.93 +2.8 1.18 .22 Organovo ... dd .45 +.06 +26.4 74.44 39.75 OrthoMed ... 62 46.20 -.34 ... 95.62 66.04 OshkoshCp 1.20f 21 92.35 -1.94 -2.4 57.74 45.94 OtterTail 1.40 25 51.85 +.45 +1.1 8.43 2.43 OwensMin .01 3 4.90 -.01 -5.2

P-Q-R 25.19 3.55 PG&E Cp ... 15 10.20 -.37 -6.2 18.48 13.30 PGT Inc ... 20 14.90 +.27 -0.1 161.79 117.17 PNC 4.60 14 158.57 -.26 -0.7 52.98 40.06 PNM Res 1.23f 24 49.71 -.15 -2.0 62.95 41.14 POSCO ... ... 51.18 +.87 +1.1 134.36 99.41 PPG 2.04 23 128.09 -1.60 -4.0 36.28 28.53 PPL Corp 1.65 15 35.44 +.06 -1.2 83.41 57.57 Paccar 1.28a 11 77.81 -.92 -1.6 260.63 192.17 PaloAltNet ... dd 237.87 +1.04 +2.9 212.05 152.18 ParkerHan 3.52 25 205.31 -1.51 -0.2 22.11 13.72 ParsleyEn .12 21 18.13 -1.45 -4.1 88.43 65.49 Paychex 2.48 33 85.27 +.45 +0.2 121.48 86.02 PayPal ... 72 112.93 +4.17 +4.4 37.02 20.46 PelotnIntr n ... 51 28.01 -2.59 -1.4 39.32 32.72 Pembina g 1.63 29 38.36 +1.80 +3.5 27.08 16.72 PnnNtGm ... 36 26.33 +.40 +3.0 7.34 5.84 PennantPk .72 6 6.55 -.05 +0.3 1.92 .53 Penney ... dd 1.01 -.09 -9.8 53.81 41.26 Penske 1.64f 11 47.81 -1.94 -4.8 46.45 34.50 Pentair .76f 14 45.26 -.72 -1.3 18.03 13.81 PeopUtdF .71 12 16.32 -.30 -3.4 140.45 106.73 PepsiCo 3.82 15 134.53 -1.10 -1.6 103.00 78.35 PerkElm .40 39 100.34 +3.35 +3.3 57.50 40.68 Perrigo .84 24 49.71 -.25 -3.8 15.75 11.42 PetrbrsA ... ... 14.71 -.36 -1.4 17.90 12.68 Petrobras ... ... 15.64 -.35 -1.9 44.56 33.97 Pfizer 1.52f 16 39.49 +.56 +0.8 92.74 68.99 PhilipMor 4.68 18 87.46 +2.43 +2.8 49.79 34.56 PhilipsNV .88e ... 49.33 +.45 +1.1 119.92 80.24 Phillips66 3.60 9 104.87 -3.62 -5.9 65.23 46.93 Phill66LP 3.46e 17 63.87 +.95 +3.6 33.90 30.16 PimDyInco 2.65a q 33.01 +.41 +1.8 10.80 9.71 PimIncStr2 .96 q 10.74 +.14 +1.4 45.25 18.46 Pinduoduo ... ... 38.42 -2.47 +1.6 99.81 81.63 PinWst 3.13f 21 90.56 +1.57 +0.7 36.83 17.39 Pinterest n ... ... 19.78 +1.42 +6.1 178.22 114.79 PioNtrl .88 cc 149.40 -3.95 -1.3 8.32 3.14 PitnyBw .20 3 3.88 -.10 -3.7 25.27 16.77 PlainsAAP 1.44 29 18.54 -.32 +0.8 4.20 1.31 PlugPowr h ... dd 4.14 +.91 +31.0 104.37 77.05 Polaris 2.44 21 92.33 -8.70 -9.2 37.33 24.47 PolyOne .81f 16 34.89 -.55 -5.2 37.95 19.96 PortolaPh ... dd 14.76 -9.22 -38.2 60.81 44.34 PrinFncl 2.20 12 55.70 +.79 +1.3 45.45 34.12 ProAssur 1.24a 19 35.65 -1.15 -1.4 94.86 38.13 PrUltPQ ... q 93.56 +5.19 +8.1 126.60 89.08 ProctGam 2.98 29 123.97 +1.39 -0.7 40.66 24.15 PrUShSP ... q 24.30 -.44 -2.3 63.32 20.34 PShtQQQ rs ... q 20.62 -1.25 -7.9 6.98 6.21 ProspctCap .72 8 6.48 ... +0.6 106.40 77.65 Prudentl 4.00 10 94.41 +1.15 +0.7 63.88 49.97 PSEG 1.88 20 58.30 -.40 -1.3 266.76 198.42 PubStrg 6.80 24 215.82 +2.12 +1.3 41.22 25.10 PulteGrp .48f 23 39.99 +.97 +3.1 8.14 6.98 PMMI .44 q 8.10 +.08 +1.4 5.56 4.84 PPrIT .31 q 5.51 +.01 +1.5 9.01 2.58 QEP Res .08 12 4.07 -.65 -9.6 94.11 49.10 Qualcom 2.48 dd 90.26 +3.24 +2.3 9.21 4.07 Qudian ... ... 4.35 -.52 -7.6 108.95 82.59 QstDiag 2.12 20 106.85 +1.74 +0.1 22.29 7.64 QuratRet A ... 8 8.50 +.35 +0.8 133.63 82.69 RLauren 2.75 17 117.96 -.20 +0.6 12.14 3.26 RangeRs .08 5 4.83 +.34 -0.4 41.39 27.32 RavenInds .52 1 34.18 -.55 -0.8 93.02 72.94 RJamesFn 1.48f 14 92.88 +3.66 +3.8 33.09 25.83 Rayonier 1.08 34 32.33 -.21 -1.3 232.47 157.57 Raytheon 3.77 33 226.48 -.39 +3.1 82.17 63.43 RltyInco 2.73f 41 73.74 -.05 +0.1 17.28 15.24 RedwdTr 1.20 13 17.03 +.46 +3.0 442.00 271.37 Regenrn ... 17 381.41 +12.25 +1.6 17.54 13.38 RegionsFn .62 12 16.35 -.42 -4.7 122.17 74.38 RelStlAl 2.20 26 118.02 -.79 -1.5 99.25 50.70 Replgn ... cc 97.88 +5.14 +5.8 79.46 55.31 RestBrnds 2.00 20 62.48 -1.96 -2.0 19.18 15.94 RetailOpp .79 44 16.77 -.49 -5.0 26.69 14.35 Revolve n ... cc 19.09 +.20 +4.0 33.11 23.66 Rexnord ... 23 32.08 -.73 -1.7 23.88 5.04 RiteAid rs ... ... 12.04 -2.45 -22.2 207.94 143.91 RockwlAut 3.88 30 205.09 +2.45 +1.2 206.43 108.97 Rogers ... 37 133.57 +4.95 +7.1 176.55 36.52 Roku ... dd 128.40 -9.11 -4.1 385.51 268.62 Roper 1.85 35 370.35 +7.83 +4.6 82.58 72.43 RoyalBk g 3.92e ... 79.85 +.43 +0.8 135.06 100.00 RylCarb 2.80 18 133.19 -.30 -0.2 67.45 54.64 RoyDShllB 3.76 91 60.09 -1.24 +0.2 66.48 54.56 RoyDShllA 3.76 89 59.01 -1.20 +0.1 8.89 7.61 RoyceMC .64e q 8.53 +.01 -0.1 67.65 44.90 Ryder 2.24 12 53.14 -.73 -2.2

S-T-U 42.02 33.30 S&T Bcp 1.12 14 40.01 -.50 -0.7 15.10 11.30 SFL Cp 1.40 16 14.63 +.07 +0.6 93.91 75.46 SLGreen 3.54f 33 91.10 +1.84 -0.8 21.19 6.85 SM Energy .10 dd 11.69 -.14 +4.0 148.61 119.54 SpdrGold ... q 146.91 +1.05 +2.8 326.73 256.41 S&P500ETF 4.13e q 325.71 +3.30 +1.2 98.79 72.98 SpdrBiot .44e q 94.83 +1.47 -0.3 35.17 27.90 SpdrLCapV ... q 34.83 +.04 -0.2 59.38 47.98 SpdrS&P RB .74e q 56.93 -.85 -2.3 33.30 19.90 SpdrOGEx .73e q 23.22 -.81 -2.0 52.59 37.50 SabnR 3.49e ... 41.31 -.44 +2.5 107.00 54.43 Saia Inc ... 26 92.91 -.02 -0.2 20.68 14.19 StJoe ... 59 19.31 -.16 -2.6 179.90 137.87 Salesforce ... cc 180.20 +14.03 +10.8 21.98 11.46 SallyBty ... 10 15.93 -1.37 -12.7 5.93 2.11 SJuanB .39e 5 2.42 -.04 -4.7 51.33 40.00 Sanofi 1.72e ... 51.62 +.86 +2.8 48.88 30.65 Schlmbrg 2.00 24 39.83 -.73 -0.9 51.65 34.58 Schwab .68 18 47.80 +.79 +0.5 14.50 7.79 Seaspan .50 21 14.05 +.02 -1.1 154.47 111.01 SempraEn 3.87 23 149.76 +2.00 -1.1 28.00 22.51 SvcPropTr 2.16 9 23.21 -.71 -4.6 597.00 371.00 Sherwin 4.52 43 567.09 +2.64 -2.8 10.49 2.64 SibanyeG .14r ... 9.89 -.17 -0.4 186.44 142.40 SimonProp 8.40 19 144.79 -.56 -2.8 66.57 27.84 Sinclair .80 15 31.20 -.80 -6.4 7.20 5.23 SiriusXM .05f 32 7.00 -.09 -2.1 122.89 62.91 SkywksSol 1.76 20 120.08 +1.43 -0.7 42.00 19.53 SlackTc n ... ... 23.12 +.66 +2.8 23.99 17.30 SmartFn rs .20 17 22.74 -.45 -3.8 21.10 7.56 SmDirCl n ... ... 9.22 +.84 +5.5 128.43 99.54 Smucker 3.52 13 104.38 +2.09 +0.2 18.36 5.63 SnapInc A ... dd 17.41 +.66 +6.6 174.00 143.12 SnapOn 3.80 16 166.55 -.54 -1.7 21.83 19.53 SolarCap 1.64 11 20.67 +.02 +0.2 66.57 53.01 SonocoP 1.72 24 58.17 -2.17 -5.8 71.66 41.91 SonyCp ... ... 70.86 +2.78 +4.2 6.50 1.39 SorrentoTh ... dd 4.76 +1.42 +40.8


ABSmCpGrA m 54.39 +.89 +27.0AMGYackFocN 18.51 +.27 +19.4YacktmanI 20.72 +.26 +17.6AberdeenIntlSmCpA m 28.39 +.07 +19.2AkreFocRetail m 45.41 +.74 +32.9AlgerSmCpGrB m 6.69 +.12 +24.1AlpineDynDivInstl 4.23 +.02 +20.6AmanaMutGrInv b 45.36 +.62 +31.2MutIncInv b 52.83 +.28 +23.1American CenturyHYMuniInv 10.04 +.02 +10.0HeritageInv 21.16 +.31 +31.6IntTrmTxFrBdInv 11.67 +.03 +7.1UltraInv 53.83 +1.22 +31.7American FundsAMCpA m 34.09 +.41 +23.1AmrcnBalA m 28.66 +.07 +17.6AmrcnMutA m 43.59 +.08 +18.9BdfAmrcA m 13.13 -.02 +8.4CptWldGrIncA m 52.60 +.14 +21.9CptlIncBldrA m 63.30 -.13 +15.0EuroPacGrA m 56.22 +.31 +23.6FdmtlInvsA m 62.64 +.44 +24.3GlbBalA m 34.44 ... +14.7GrfAmrcA m 52.16 +.75 +24.8IncAmrcA m 23.27 ... +16.7InvCAmrcA m 39.88 +.19 +21.6NewWldA m 71.47 +.69 +24.8NwPrspctvA m 47.91 +.40 +26.5SmCpWldA m 59.29 +.46 +25.1TheNewEcoA m 46.59 +.68 +23.5TxExBdA m 13.41 +.03 +7.7WAMtInvsA m 48.24 -.05 +22.3BairdAggrgateBdInstl 11.26 -.02 +10.0CorPlusBdInstl 11.62 ... +10.5BaronAsstRetail b 88.84 +1.76 +36.8GrRetail b 84.29 +.95 +36.0PtnrsRetail b 72.58 +1.90 +45.4BerkshireFoc d 28.57 +.64 +36.3BlackRockAlCpEngyRsInvA m 9.71 -.04 +4.8GlbAllcIncInvA m 19.34 +.08 +15.5HYBdInstl 7.79 +.01 +12.1HYBdSvc b 7.79 ... +11.8StrIncOpIns 10.00 +.02 +7.7TactOppsInvA m 13.56 +.19 +2.4BruceBruce 591.44 -1.50 +20.3CGMFoc 32.33 -1.32 -24.3ClipperClipper 125.79 +2.10 +26.5ColumbiaLgCpValA m 14.20 +.01 +25.3DELAWAREGlbA m 6.67 +.01 +17.9TtlRetA m 15.84 -.03 +16.2

DFAEMktCorEqI 21.92 +.09 +13.0EmMktsValInstl 28.53 -.20 +5.3FvYrGlbFIIns 10.74 -.01 +4.0IntlCorEqIns 13.76 -.03 +15.2IntlSmCoInstl 18.76 -.11 +17.0IntlSmCpValIns 19.11 -.18 +13.1TAUSCorEq2Instl 20.25 +.08 +24.0USCorEq1Instl 26.07 +.13 +25.0USCorEqIIInstl 23.76 +.08 +23.6USLgCpValInstl 38.55 -.03 +19.7USSmCpInstl 34.74 -.23 +12.9USSmCpValInstl 33.92 -.40 +7.6USTrgtedValIns 22.88 -.21 +11.4Delaware InvStrategicIncA m 8.22 ... +10.8ValInstl 22.35 -.11 +15.6DeutscheCorEqA m 28.28 +.28 +26.3CorEqS 28.62 +.28 +26.6GNMAS 13.80 -.04 +6.7Dodge & CoxBal 102.78 +.92 +17.6Inc 14.09 +.01 +9.9IntlStk 43.90 +.15 +17.5Stk 196.74 +2.62 +21.5DoubleLineCorFII 11.13 ... +8.2TtlRetBdI 10.69 ... +6.5TtlRetBdN b 10.68 ... +6.2DreyfusMidCpIdxInvs 32.43 -.06 +17.9MnBd 12.02 +.03 +8.4NYTxExBd 15.10 +.03 +7.4OppcSmCpInv 27.97 +.19 +11.7ShrtTrmIncD 10.19 ... +4.6Eaton VanceDivBldrA m 15.76 +.11 +29.2EdgewoodGrInstl 39.62 +.93 +32.1FMICommonStk 26.08 -.19 +18.9LgCp 19.62 -.07 +18.8FPACptl 31.84 ... +8.6Crescent d 34.10 +.19 +16.7FederatedHiIncBdA x 7.54 -.01 +11.1IntlSmMidCoA m 35.33 +.01 +24.7KaufmannA m 6.12 +.12 +29.1Fidelity500IdxInsPrm 113.30 +1.11 +28.3AsstMgr50% 18.78 +.09 +16.4BCGrowth 111.64 +2.78 +31.4Balanced 24.93 +.24 +22.3Canada 53.24 +.43 +19.2Cap&Inc 10.31 +.03 +14.8Contrafund 14.09 +.29 +27.9ContrafundK 14.10 +.29 +27.9DivGro 31.03 +.01 +24.2EmMkts 35.77 +.60 +30.7EmergMketsOpps 21.08 +.31 +26.2EmergingAsia 47.06 +1.23 +32.2ExMktIdxInPr 65.44 +.31 +20.7Fidelity 51.80 +.83 +32.4FocusedStock 26.63 +.44 +30.0FourinOneIdx 49.38 +.27 +21.7Frdm 2020 16.34 +.07 +16.0

12 moFund NAV chg %rtn


MutualFunds

Interestrates

The yield on the 10-year Treasury note fell to 1.82% on Friday. Yields affect rates on mortgages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

4.75

5.50

5.50

1.63

2.38

2.38

PRIME

RATE

FED

FUNDS

3-month T-bill 1.53 1.53 ... 2.42

6-month T-bill 1.54 1.54 ... 2.46

52-wk T-bill 1.51 1.52 -0.01 2.59

2-year T-note 1.56 1.56 ... 2.56

5-year T-note 1.63 1.65 -0.02 2.56

7-year T-note 1.74 1.76 -0.02 2.62

10-year T-note 1.82 1.85 -0.03 2.73

30-year T-bond 2.28 2.33 -0.05 3.05

NET 1YR

BONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 1.45 1.44 +0.01 2.05

Barclays USAggregate 2.29 2.30 -0.01 3.31

Barclays US Corp 2.83 2.86 -0.03 4.20

Barclays US High Yield 5.85 5.85 ... 7.24

Moodys AAA Corp Idx 3.04 3.10 -0.06 3.97

10-Yr. TIPS .07 .10 -0.03 .92

CommoditiesEnergy prices were mixed, with crude oil and heating oil prices falling slightly and wholesale gasoline and natural gasprices rising. Gold and sliver prices rose.

Crude Oil (bbl) 59.04 59.56 -0.87 -3.3

Ethanol (gal) 1.34 1.33 +0.75 -2.3

Heating Oil (gal) 1.93 1.95 -1.11 -4.8

Natural Gas (mm btu) 2.20 2.17 +1.66 +0.6

Unleaded Gas (gal) 1.66 1.65 +0.42 -1.8

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1557.50 1551.70 +0.37 +2.5

Silver (oz) 18.03 17.86 +0.97 +1.2

Platinum (oz) 981.20 967.10 +1.46 +1.0

Copper (lb) 2.82 2.81 +0.28 +0.9

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.27 1.27 +0.55 +2.2

Coffee (lb) 1.19 1.17 +1.36 -8.3

Corn (bu) 3.86 3.83 +0.65 -0.5

Cotton (lb) 0.71 0.71 +0.88 +3.3

Lumber (1,000 bd ft) 392.00 391.00 +0.23 -3.4

Orange Juice (lb) 0.99 0.99 +0.10 +2.0

Soybeans (bu) 9.35 9.34 +0.13 -0.9

Wheat (bu) 5.65 5.62 +0.40 +1.0

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3063 +.0005 +.04% 1.2746

Canadian Dollar 1.3059 -.0020 -.15% 1.3229

USD per Euro 1.1122 +.0016 +.14% 1.1500

Japanese Yen 109.54 +.02 +.02% 108.42

Mexican Peso 18.7885 -.0627 -.33% 19.1432

1YR.MAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.4648 -.0029 -.08% 3.6683

Norwegian Krone 8.8860 +.0018 +.02% 8.4823

South African Rand 14.3672 +.1323 +.92% 13.8598

Swedish Krona 9.5020 +.0097 +.10% 8.9043

Swiss Franc .9725 -.0005 -.05% .9841

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.4473 -.0123 -.85% 1.3925

Chinese Yuan 6.9197 -.0329 -.48% 6.7884

Hong Kong Dollar 7.7657 -.0016 -.02% 7.8386

Indian Rupee 70.942 -.250 -.35% 70.442

Singapore Dollar 1.3483 -.0034 -.25% 1.3522

South Korean Won 1158.30 -1.85 -.16% 1118.12

Taiwan Dollar 29.97 -.01 -.03% 30.79

ASIA/PACIFIC

ForeignExchange

The dollar fell against theBritish pound, euro andCanadian dollar. The dollar also weakened against theMexican peso, but was nearly unchanged against theJapanese yen.

LAST

6 MO AGO

1 YR AGO

Frdm 2025 14.44 +.07 +17.1Frdm 2030 17.98 +.09 +18.9GNMA 11.56 ... +5.8GlobalexUSIdx 13.25 +.05 +17.1GroCo 18.35 +.50 +35.4GroCo 22.07 +.58 +34.2GroCoK 22.11 +.59 +34.4Independence 37.54 +.72 +29.3IntlDiscv 45.68 +.24 +23.7IntlGr 17.71 +.16 +31.8IntlIdxInstlPrm 43.05 +.07 +17.4IntlRlEstt 12.96 -.08 +23.5IntlVal 9.93 +.01 +15.0InvmGradeBd 11.63 -.01 +10.3JapanSmlrCo 17.18 +.02 +17.3LatinAmerica 29.13 -.36 +27.2LowPrStk 49.94 +.18 +19.9LvrgdCoStk 32.85 +.35 +27.2Magellan 10.46 +.20 +28.9MegaCapStock 15.64 +.06 +27.2MidCapValue 22.90 -.07 +15.2NYMuniInc 13.58 +.03 +8.3NewMillennium 37.74 -.03 +21.2Nordic 47.72 -.23 +11.2OTCPortfolio 13.20 +.32 +36.5Overseas 52.00 +.21 +24.2Puritan 23.08 +.22 +19.8SCGrth 27.89 +.47 +30.1TaxFreeBond 12.00 +.03 +9.1TotalBond 10.96 -.01 +9.9TtlMktIdxInsPrm 91.52 +.81 +27.0USBdIdxInsPrm 11.97 -.02 +9.2ValDiscv 30.11 ... +18.9Fidelity AdvisorLargeCapA m 31.21 +.12 +25.9LimitedTermBdA m 11.66 ... +5.9NewInsI 33.59 +.47 +25.9StgInc 12.52 +.02 +9.7Fidelity SelectBiotechnology 22.11 +.38 +20.5Energy 35.47 -.40 -1.3Gold 23.63 -.59 +31.3HealthCare 29.07 +.63 +27.6HealthCareSvcs 106.22 +2.44 +19.7Leisure 15.95 +.21 +26.0Materials 66.91 -.24 +2.3MedTech&Devcs 61.11 +1.22 +28.5NaturalGas 18.00 -.37 -9.2NaturalRes 26.12 -.37 +7.7Pharmaceuticals 23.57 +.33 +29.3Semicon 12.63 +.11 +57.7Wireless 11.36 +.18 +37.5First EagleGlbA m 57.95 -.05 +16.3FirsthandTechOpps 13.28 +.35 +24.1Franklin TempletonCATxFrIncA1 m 7.72 +.03 +10.1EqIncA m 26.80 +.04 +22.5FdrTFIncA1 m 12.07 +.02 +7.4FloridaTFIncA1 m 10.68 +.03 +6.5GlbBdAdv 10.61 -.04 -1.0GlbBdC m 10.69 -.03 -1.6Gr,IncA m 22.62 +.05 +9.7GrA m 114.71 +1.63 +29.6GrOppsA m 40.11 +.64 +31.6IncA1 m 2.34 ... +12.1IncAdv 2.32 ... +12.3IncC m 2.38 ... +11.8RisingDivsA m 70.03 +.41 +26.8TtlRetA m 9.90 ... +9.0UtlsC m 21.84 +.17 +24.5

GERSPUSEq 58.13 +.66 +29.2GabelliAsstAAA m 55.04 -.05 +17.7EqIncAAA m 14.30 -.03 +17.4Val25A m 13.92 +.02 +12.4GlenmedeSmCpEqAdv 25.87 +.08 +12.3Goldman SachsShrtDurGovtA m 9.80 -.02 +3.0HarborCptlApprecInstl 78.52 +2.00 +30.7Harding LoevnerIntlEqInstl d 24.03 +.18 +21.1HeartlandValPlusInv m 34.91 -.57 +15.3HennessyCrnrstnGrInv b 20.95 +.02 +12.6GasUtilityInv b 28.35 -.04 +15.3HodgesRetail m 37.03 +.43 +11.1INVESCODevMktsY 46.60 +.49 +22.2DivIncInv b 23.54 +.06 +14.7EngyA m 18.47 -.15 -5.7EngyInv b 18.39 -.15 -5.6EuropeanGrA m 40.21 +.28 +19.5GlbStrIncA m 3.81 +.02 +9.0GrAllcA m 15.85 +.06 +17.1QualIncA m 11.73 -.02 +6.2SmCpEqA m 12.54 +.01 +18.9TechInv b 50.95 +1.04 +31.4IvyAsstStratB m 20.29 +.10 +18.7JPMorganCoreBondR6 11.91 -.01 +9.3EqIncI 19.45 +.05 +23.6InvCnsrvGrA m 12.67 +.03 +11.8Janus HendersonBalancedC m 36.79 +.28 +20.8ContrarianT 21.59 +.12 +36.7EnterpriseT 142.83 +1.56 +30.8FlexibleBondS b 10.62 ... +9.6GlobalLifeSciT 61.05 +.57 +22.2GlobalValueT 14.29 -.02 +14.8High-YieldT 8.53 +.02 +12.8MidCapValueL 16.48 -.04 +23.6MidCapValueT 16.05 -.04 +23.5OverseasT 34.49 +.24 +23.6ResearchT 51.11 +.94 +33.4Short-TermBondT 3.03 ... +4.1SmallCapValueL 23.31 -.34 +18.6VentureT 81.52 +.25 +23.8John HancockBdI 16.18 ... +10.6DiscpValI 20.72 +.07 +18.5DiscpValMCI 22.19 -.01 +23.5MltMgLsBlA b 14.20 +.07 +16.3MltmgrLsGr1 b 14.43 +.08 +18.8Litman GregoryMtrsIntlInstl 17.71 -.01 +22.6Lord AbbettShrtDurIncA m 4.22 ... +5.4ShrtDurIncF b 4.21 ... +5.5MFSInstlIntlEq 28.05 +.16 +25.4MAInvsTrustB m 31.98 +.34 +27.6ValI 44.74 +.05 +26.3MainStayMacKHYCorpBdA m 5.69 ... +10.3

Mairs & PowerGrInv 128.09 +1.04 +26.1Manning & NapierPrBlndCnsrvTrmS b 14.03 +.03 +12.4PrBlndMaxTrmS b 21.73 +.24 +24.7Marsico21stCentury b 34.45 +.63 +28.1MatthewsAsianGrIncInv 15.92 +.14 +15.8MeridianGrLegacy d 38.51 -.06 +20.1Metropolitan WestTtlRetBdI 10.98 -.02 +9.5TtlRetBdPlan 10.33 -.01 +9.6Midas FundsMidas m 1.36 -.03 +22.5MidasMagic m 20.86 +.24 +29.6NeedhamGrRetail b 42.97 +.89 +38.8Neuberger BermanSmCpGrInv 39.50 +.68 +25.8NicholasNicholas 70.80 +1.10 +30.8NuveenHYMuniBdI 18.15 +.09 +13.1NYMnBdI 11.27 +.04 +8.2Oak AssociatesEmergTech 5.82 +.10 +36.1LiveOakHlthSci 19.41 +.28 +13.9PinOakEq 75.12 +.81 +23.2RedOakTechSel 31.81 +.50 +32.0OakmarkEqAndIncInv 29.35 ... +15.6GlbInv 29.42 +.06 +23.1IntlInv 24.93 +.07 +18.1SelInv 44.02 +.55 +20.7Old WestburyLgCpStrats 15.27 +.15 +22.2PGIM InvestmentsJenUtlA m 15.75 +.19 +24.4JennisonBldA m 20.71 +.18 +23.3QMAIntlEqC m 7.17 +.02 +14.3QMASmCpValZ 16.17 -.33 +6.2TtlRetBdZ 14.48 -.02 +11.5PIMCOAlAstInstl 11.90 -.03 +10.3IncA m 12.08 +.03 +7.4IncI2 12.08 +.03 +7.7IncInstl 12.08 +.03 +7.9TtlRetIns 10.40 -.02 +8.9PRIMECAP OdysseyGr 41.61 +.76 +19.6Stk 34.64 +.22 +23.0PaxBalIndvInv b 23.50 +.12 +18.6PioneerA m 29.86 +.25 +28.8PrincipalSAMgCnsGA m 17.78 +.11 +20.6PutnamIntlGrB m 20.93 +.29 +20.9SmCpValA m 11.03 -.02 +13.4ReynoldsBlueChipGr b 55.15 +1.07 +22.4RoyceSmCpValSvc m 9.44 -.10 +10.2RydexElectronicsInv 169.62 +1.34 +55.2HCH b 30.91 +.61 +18.0

NASDAQ100Inv 45.62 +.87 +35.0SchwabHC 25.95 +.33 +15.5SP500Idx 49.95 +.48 +28.3TtlStkMktIdx 56.53 +.50 +26.9State FarmGr 90.17 +.16 +25.2Sterling CapitalStrtonSmCpVlIns 78.95 -.08 +16.6T. Rowe PriceBCGr 128.53 +2.98 +27.8Bal 25.18 +.15 +18.6Comm&TeInv 127.56 +2.43 +30.6CorpInc 9.97 -.01 +15.1CptlAprc 31.59 +.21 +22.5EMStk 47.81 +.70 +23.0EqIdx500 86.79 +.84 +28.0EqInc 32.04 +.05 +21.9FinclSvcs 28.09 -.07 +24.4GNMA 9.21 ... +5.0GlbTech 17.29 +.66 +32.4GrStk 75.71 +1.63 +28.3HlthSci 82.26 +1.65 +22.5InsLgCpGr 45.45 +.96 +26.2IntlEqIdx 14.17 +.02 +16.2IntlStk 18.83 +.19 +23.6IntlValEq 14.18 ... +15.7MdCpGr 96.33 +.76 +27.3MdCpVal 27.73 -.10 +13.4NJTFBd 12.36 +.03 +7.2NewAmericaGr 56.42 +1.20 +32.4NewAsia 20.06 +.49 +26.0NewHorizons 61.75 +1.66 +35.4NewInc 9.75 -.01 +9.7OverseasStk 11.20 +.02 +17.7RlEstt 25.40 -.13 +16.1Rtr2020 22.25 +.10 +17.2Rtr2025 17.94 +.10 +18.5Rtr2030 26.15 +.17 +19.7Rtr2035 19.23 +.14 +20.6Rtr2040 27.36 +.21 +21.4RtrBal 15.58 +.04 +13.9SciandTech 44.96 +1.29 +42.0SpectrumGr 23.58 +.22 +23.0SpectrumInc 12.76 +.01 +10.5SummitMnIncInv 12.26 +.03 +8.3TFShrtInterm 5.67 +.01 +4.0TxEfficientEq 39.36 +.72 +33.0Val 38.09 +.17 +22.7TIAA-CREFBdIdxIns 11.16 -.02 +9.1Third AvenueValIns d 39.62 -.42 +2.8ThompsonBd 11.50 +.01 +5.5LgCp 76.32 +.41 +26.2ThornburgInvmIncBldrA m 22.75 +.09 +16.0ThriventIncA m 9.57 -.01 +13.4TocquevilleGold m 40.73 -.71 +29.3TouchstoneLargeCpFocA m 43.50 +.54 +28.5TransamericaAsAlGrC m 12.38 +.09 +17.3AsAlModC m 11.34 +.04 +12.1U.S. Global InvestorGlbRes b 4.55 -.04 +4.2GoldPrcMtls b 9.82 -.26 +40.9

USAACrnrstnMod 15.09 +.02 +12.7GrInc 20.44 +.27 +18.0GvtSec 9.91 -.01 +5.8HiInc d 7.98 +.02 +10.4PrcMtlsMnral 16.26 -.31 +36.9SciTech 24.22 +.68 +34.7TELngTrm 13.64 +.03 +8.2TrgtRet2040 12.61 +.03 +16.0TrgtRet2050 12.88 +.04 +16.5WldGr 25.61 +.20 +29.2Value LinePremGr b 39.91 +.67 +35.2Vanguard500IdxAdmrl 301.52 +2.93 +28.3BalIdxAdmrl 39.57 +.20 +19.9BalIdxIns 39.57 +.19 +19.9CAITTxExAdm 12.16 +.03 +7.2CptlOppAdmrl 160.64 +2.65 +23.6CptlOppInv 69.57 +1.14 +23.5DevMIdxAdmrl 14.15 +.02 +17.0DevMIdxIns 14.17 +.02 +17.0DivGrInv 30.83 +.20 +29.4EMStkIdxInAdm 37.48 +.22 +17.1EqIncAdmrl 79.38 +.05 +21.6ExplorerAdmrl 98.12 +.78 +24.8ExtMktIdxAdmrl 96.12 +.46 +20.7ExtMktIdxIns 96.12 +.46 +20.8FAWexUSIIns 106.36 +.33 +17.1GNMAAdmrl 10.55 -.01 +5.9GlbEqInv 32.12 +.27 +24.8GrIdxAdmrl 96.45 +1.93 +35.0GrIdxIns 96.45 +1.93 +35.1GrandIncInv 52.52 +.50 +26.5HCAdmrl 88.57 +1.54 +19.6HCInv 210.03 +3.64 +19.5HYCorpAdmrl 5.98 +.01 +12.7HYTEAdmrl 11.82 +.04 +9.9InTrBdIdxAdmrl 11.88 -.02 +10.8InTrInGdAdm 10.09 -.01 +10.9InTrTEAdmrl 14.55 +.03 +7.2InflPrtScAdmrl 26.02 -.09 +8.3InsIdxIns 293.52 +2.85 +28.3InsIdxInsPlus 293.54 +2.86 +28.3InsTrgRt2020Ins 24.25 +.06 +15.8InsTtlSMIInPls 69.38 +.63 +27.0IntlGrAdmrl 105.34 +1.63 +28.1IntlValInv 37.70 +.17 +16.0LTInGrdAdm 11.07 -.06 +22.1LTTEAdmrl 11.99 +.04 +9.3LfStrCnsrGrInv 21.16 +.04 +14.5LfStrGrInv 36.41 +.18 +20.0LfStrModGrInv 29.06 +.10 +17.3LgCpIdxInv 60.46 +.62 +28.1LtdTrmTEAdmrl 11.11 +.01 +4.1MCpGrIdxInv 63.73 +.90 +29.6MCpVlIdxAdm 61.37 +.05 +21.2MdCpIdxAdmrl 222.18 +1.66 +25.5MdCpIdxIns 49.08 +.36 +25.5MdCpIdxInsPlus 242.06 +1.81 +25.5PrmCpAdmrl 146.09 +1.76 +24.3PrmCpCorInv 28.12 +.22 +23.7RlEstIdxAdmrl 130.85 +.04 +23.3SCpGrIdxAdm 70.75 +.69 +25.6SCpValIdxAdm 58.26 -.34 +14.1SCpValIdxI 32.56 -.19 +14.1STBdIdxAdmrl 10.58 -.01 +5.1STInfPrScIdIns 24.73 -.05 +4.6STInvmGrdAdmrl 10.74 -.01 +5.9STInvmGrdIns 10.74 -.01 +6.0STTEAdmrl 15.87 +.01 +2.5SeledValInv 26.91 -.08 +20.3

SmCpIdxAdmrl 79.35 +.10 +19.3

SmCpIdxIns 79.35 +.10 +19.3

StarInv 27.65 +.18 +20.1

StrEqInv 33.49 +.09 +19.6

TMCapApAdm 167.92 +1.66 +28.1

TrgtRtr2015Inv 15.27 +.02 +13.6

TrgtRtr2020Inv 32.72 +.08 +15.8

TrgtRtr2025Inv 19.98 +.07 +17.4

TrgtRtr2030Inv 36.71 +.15 +18.5

TrgtRtr2035Inv 22.68 +.10 +19.4

TrgtRtr2040Inv 39.42 +.20 +20.5

TrgtRtr2045Inv 24.89 +.14 +21.3

TrgtRtr2050Inv 40.07 +.22 +21.3

TrgtRtr2055Inv 43.51 +.24 +21.3

TrgtRtrIncInv 14.12 +.01 +12.3

TtBMIdxAdmrl 11.10 -.02 +9.3

TtBMIdxIns 11.10 -.02 +9.3

TtBMIdxInsPlus 11.10 -.02 +9.3

TtInBIdxAdmrl 22.70 -.04 +8.3

TtInBIdxIns 34.06 -.06 +8.3

TtInBIdxInv 11.35 -.02 +8.1

TtInSIdxAdmrl 29.99 +.07 +16.8

TtInSIdxIns 119.95 +.29 +16.9

TtInSIdxInsPlus 119.97 +.29 +16.9

TtInSIdxInv 17.93 +.04 +16.8

TtlSMIdxAdmrl 80.53 +.73 +26.9

TtlSMIdxIns 80.54 +.73 +26.9

TtlSMIdxInv 80.50 +.73 +26.8

USGrAdmrl 115.03 +2.65 +31.3

USGrInv 44.41 +1.02 +31.2

ValIdxAdmrl 46.65 +.03 +21.8

ValIdxIns 46.65 +.03 +21.8

WlngtnAdmrl 75.30 +.13 +21.1

WlngtnInv 43.61 +.08 +21.0

WlslyIncAdmrl 66.43 -.04 +15.8

WlslyIncInv 27.42 -.02 +15.7

WndsrAdmrl 72.31 +.10 +24.3

WndsrIIAdmrl 65.31 +.60 +25.8

WndsrIIInv 36.81 +.33 +25.6

Victory

SpecValA m 26.78 +.33 +24.1

WCM

FocIntGrIns 19.15 +.20 +33.3

Wasatch

GlbValInv d 8.06 +.05 +13.4

Wells Fargo

Target2010Adm 10.84 +.01 +12.2

Western Asset

CorPlusBdI 12.02 -.01 +11.6

WAMngdMuniA 16.52 +.05 +7.9







Mutual Fund Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week. Source: Morning-star and the Associated Press.

(Previous and change figures reflect current contract.)

By STAN CHOE and DAMIAN J. TROISE

AP BUSINESS WRITERS

NEW YORK — U.S. stocks fell from their record heights on Friday after a report showed hiring was a touch weaker than expected last month.

Employers added 145,000 jobs across the country in December, short of the 160,000 that economists forecast. But the growth was solid enough to bolster Wall Street’s view that the job market is holding up and households can continue to spend, pre-serving the largest part of the economy. The bond market also rallied after the report showed work-ers’ wages aren’t rising much, which lessens the threat of inflation.

The S&P 500 fell 9.35 points, or 0.3%, to 3,265.35

from its record set Thursday. The Dow Jones Industrial Average briefly topped the 29,000 level for the first time, but it ended at 28,823.77, down 133.13, or 0.5%. The Nasdaq compos-ite dropped 24.57, or 0.3%, to 9,178.86.

“I don’t think today’s report was a big needle mover for the market or for Fed policy,” said Liz Ann Sonders, chief invest-ment strategist at Charles Schwab. “The economic environment looks fine in 2020, but the risk is that sentiment may have gotten overly complacent, and we need earnings to step up.”

Even with Friday’s loss, the S&P 500 closed out a 0.9% gain for the week. It’s a sharp turnaround from earlier, when the S&P 500 seemed to be heading for just its third weekly loss in the last 14 as worries rose

about a possible U.S.-Iran war. But stocks rallied after comments from President Donald Trump and Iran made markets believe a military escala-tion isn’t imminent.

That put the focus back on the economy and corporate earnings. The S&P 500 returned a stellar 31.5% last year even though earnings likely fell for big companies, and Sonders said investors will need to see profit growth in 2020 to help justify the records that stock prices are setting.

Earnings reports will begin in earnest next week, with JPMorgan Chase, Bank of America and other big banks on the schedule to tell investors how much profit they made in the last three months of 2019. Many will also give forecasts for 2020.

Companies across the S&P 500 have been able to squeeze plenty of profit from each $1 in revenue because wages for their workers aren’t rising very quickly, even when the unemployment rate is at a half-century low.

Average hourly earnings for workers were 2.9% higher in December than a year earlier, Friday’s jobs report showed. That’s the weakest growth since July 2018.

Stubbornly low wage growth isn’t good for workers, but it removes a threat of higher inflation that could erode corporate profits and push the Federal Reserve to raise interest rates. Markets see low rates as fuel for markets, and the Fed’s three rate cuts last year were a big reason for the surge in stocks.

US stocks pull back from records following jobs report

By KATIA DMITRIEVABLOOMBERG NEWS

WASHINGTON — Women have replaced men as the majority of jobholders, and the roles they’re choosing signals a labor-market shift.

Women held 50.04% of nonfarm payroll positions in December, the highest share since 2010, according to Labor Department data Friday. The proportion has been steadily ticking up in recent years as a tight labor market pulls them in and offers higher wages and perks.

Over the past year alone, they’ve taken on a greater share of positions traditionally held by men: they make up 13.8% of mining and logging jobs, up from 12.6% a year earlier, as well as a growing share of manufacturing work, and are climbing toward holding one-third of transportation and warehousing roles.

What remains the same: Women have the biggest presence in education and health services — holding more than three-quarters of those positions — and government services with about 58%. They account for 56% of positions in financial activities.

“It really heralds the arrival of women in the labor force,” said Betsey Stevenson, a professor at the University of Michigan and formerly

an adviser to President Barack Obama through the Council of Economic Advisers. “Women are going into the types of occupations where jobs are growing more rapidly, so this trend isn’t going to reverse.” Those higher-growing jobs include the health sector, she said.

The encouraging data came in a December jobs report where payrolls missed estimates and wage growth slid below 3% on a year-over-year basis for the first time since 2018.

There’s also a darker flipside: women’s increasing role in this data has coincided with a decline for men. The participation rate for all prime-age workers, those 25 to 54 years old, rose to a decade high in December, but that was mostly due to gains among women, whose rate rose to an 18-year high.

This indicates that women are picking up the slack created by men exiting, or not entering the labor force, where close to 100% of working-age men used to participate in back in the 1950s. Now that figure is 89%, and had been falling up until 2014. Economists cite multiple reasons: lower demand and wages for unskilled uneducated workers, retiring baby boomers, and an opioid crisis that disproportionately affects men.

Women stand out in otherwise middling

December jobs reportWomen have biggest presence

in education, health services

and government services

CHICAGO (TNS) — Deadspin, the irreverent sports website that was all but shut down by a mass exodus of New York staffers in October, is moving to Chicago to relaunch under the same roof as the co-owned humor site, The Onion.

The decision, announced Friday by G/O Media, follows a months-long standoff between the dig-ital media publisher and the union representing the more than 20 writers and editors who resigned in protest over the website’s direction under private equity ownership.

“In order to restart

Deadspin as soon as possible, we have decided to move Deadspin within our corporate structure to be part of our properties based out of Chicago, where we believe we will be able to more quickly rebuild our staff, relaunch the site and help ensure its long-term success,” G/O Media said in a statement.

G/O Media, formerly Gizmodo Media Group, is an assemblage of popular websites that also includes The A.V. Club, Jalopnik, Jezebel and The Root.

Boston-based private equity firm Great Hill Partners bought the dig-ital media portfolio from

Spanish-language broad-caster Univision for an undisclosed price in April, installing former Forbes.com CEO and magazine executive Jim Spanfeller as CEO. While new ownership led to a number of changes, including the July departure of longtime Onion CEO Mike McAvoy, the clash of cultures came to a head at the New York offices of Deadspin.

In August, Deadspin published an article critical of G/O Media and Spanfeller’s leadership, with the site’s editor resigning several weeks later. But it was an October memo from G/O

management instructing Deadspin to stick to sports that set off a revolt among staff. By Nov. 1, the entire editorial staff had resigned in protest, leaving the Deadspin website frozen in time, with a patchwork of mid-season NFL stories still at the top of the page.

Deadspin will relocate to The Onion’s offices at 730 N. Franklin St. in Chicago “as soon as possible,” with plans to begin hiring staffers and relaunch the site. Spanfeller said an offer to former Deadspin employees to return to their old positions in the New York office “remains open at this time.”

Deadspin moving to Chicago after New York staff walkout shut down sports website


Lincoln7110 S. Tamiami Trail • Sarasota

www.MazdaofSarasota.comwww.EdHowardLincoln.net 941-924-6700

7048 S. Tamiami Tr. • Sarasota1/4 Mile South of Stickney Point Rd. on Business 41

ED HOWARDED HOWARD

941-921-4402All Prices Plus Tax, Tag, and $799 dealer fee. Expires 1/31/20.

ED HOWARD’S

#M8724P

NOW! NOW!$19,950

# MA5953A

NOW!

ONLY 23K MILES!LOW PAYMENTS!

$14,250$20,999#L8707PA

NOW!

DEALS OFTHE WEEK$59,450 $15,950

2016 CHEVY CORVETTE Z06 2009 JAGUAR XK SERIES

#LA5949A #L20027B

NOW! NOW!

ONLY 19K MILES! 4X4 SUMMIT

2016 MAZDA MIATA CLUB CONV.

2014 JEEP GRAND CHEROKEE

2016 NISSAN ROGUE

#MA5983A

NOW!

#L19381A

NOW!

#L20026A

NOW!$20,950 $17,999

ONLY 23K MILES!#L20086A

NOW!

SAVE $3,000

ORIG. MSRP$92,675

$23,950$15,950FULL SIZE! 1 OWNER

2017 HONDAACCORD SPORT

2014 LINCOLNMKS

2014 CADILLAC XTS

2016 LINCOLNMKX

#L0A5981A

NOW!

#M8729P

NOW!

#L19528A

NOW!$19,950 $26,950

ONLY 41K MILES!#LA5960A

NOW!$14,950$18,999

ONLY 21K MILES100K WARRANTY LOADED! LOW PAYMENTS! EXTRA CLEAN!

2016 GMCACADIA DENALI

2017 MAZDA 6TOURING

2011 MERCEDESE550 CABRIOLET

2017 NISSAN ALTIMA 2.5 SL

2014 FORD ESCAPE TITANIUM

ONLY 64K MILES!

NEWYEAR’S

#L5986A

SAVINGS

40K MILES

$14,950

LOW PAYMENTS!

LOW PAYMENTS!

MANAGER’S SPECIALS

NOW! $7,999#M19648A

2011 KIA SORRENTO

NOW! $8,888#M20049A

2011 BMW 328i

NOW! $9,188#M19430A

2012 MAZDA MAZDA5

NOW! $4,888#M8690PB

2012 FORD FOCUS

NOW! $8,999#M19471A

2012 HONDA CRV

NOW! $5,999#MA5969A

2010 SUBARU OUTBACK

NOW! $9,999#M8720PA

2011 MAZDA MIATA

NOW! $7,999#M19542A

2009 MAZDA MAZDA5

ONLY 7K MILES!

adno

=37

3060

3-1

SATURDAY, JANUARY 11, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

QUEENS OF THE PITCH: Women’s national team begins chase for Olympic gold in Tampa. PAGE 8B

INDEX | Lottery 2 | NHL 2 | Basketball 2 | NFL 3 | Olympics 3, 8 | Local 4 | Golf 5 | MLB 5 | Scoreboard 7 | Weather 8

NHL

By DIANA NEARHOSTAMPA BAY TIMES

TAMPA — The Lightning hit the halfway point of the season on Monday. They’re now two games into the second half, but let’s take a look at where they stand.

The biggest, most important distinction: They’re in a playoff spot, battling back-and-forth with Toronto for second in the Atlantic Division. The Lightning are one of the hottest teams in the league right now, on a nine-game win streak after Thursday’s 4-0 win over Arizona.

Andrei Vasilevskiy and the Lightning got their first shutout

of the season on ThursdayTampa Bay is among the

league’s top-scoring teams. The penalty kill is climbing up the ranks the power play is tied for first. Things are looking good for a team that seemed to be sputtering out of the gate.

BIGGEST SURPRISEAlex Killorn has found

another gear in his game this season. The forward is two goals from reaching 20 for the first time in his eight-year career. The 30-year-old has stepped into a larger leadership role this season and carried the resulting confidence in to his play. He has played in more

offensive roles, including on the first power-play unit, and earned all of it.

MOST IMPROVEDMikhail Sergachev wanted

a bigger role, so he upped his game. The third-year, 21-year-old defenseman is playing a more physical game. And now, that doesn’t just mean his fight in the Buffalo game. Sergachev is using his body better, posi-tioning himself to make hits and knock players off the puck. Combine that with his already strong skating and good shot and Sergachev has become a dangerous player.

Lightning midseason superlativesTampa Bay is in a very different spot than where it started the season thanks to a few key players

AP PHOTO

Tampa Bay left wing Alex Killorn (17) celebrates with the bench after his goal Saturday against Montreal in Tampa.

By VINNIE PORTELLSPORTS WRITER

It seemed like any other Saturday for brothers Tristan and Keegan Burroughs, a morning basketball practice and a couple of errands to the cell phone store and to get their hair cut.

But in the early afternoon of Dec. 21, the two Venice High basketball players saw their lives flipped upside down in an instant.

Driving his father’s Mercedes southbound on U.S. 41 in North Port at about 1:50 p.m., Tristan collided with a Dodge minivan that pulled out in front of him near Lazy River Road, according to police reports.

The driver of the minivan, 70-year-old Thomas Roushar of Minnesota, was pronounced dead at the scene. According to the preliminary report, authorities were not sure if Roushar was wearing a seat belt.

The crash remains under investigation.

Tristan recalls thinking immediately after the crash that “I never thought this would happen to me.”

NFLBOYS BASKETBALL

By MATT BAKERTAMPA BAY TIMES

If you’re a Tampa Bay Bucs fan and have an interest in upcoming drafts, here are the players you should keep an eye on in Monday night’s College Football Playoff national championship:

CLEMSON RUNNING BACK TRAVIS ETIENNE

One of the most explosive players in college football could spark the run game. His career rushing average (7.87) is fifth in ACC history, and he needs only 22 yards to join C.J. Spiller and Sammy Watkins as the only Clemson players ever with 5,000 career all-purpose yards.

LSU SAFETY GRANT DELPITThe Bucs infamously passed

on future All-Pro do-it-all-defender Derwin James out of Florida State in 2018. Will they pass on a similar talent this time?

CLEMSON LINEBACKER ISAIAH SIMMONS

The 6-foot-4, 230-pound

Prospects to watch in NCAA

title bout

SEE BOLTS, 6B

Recovering from tragedy Fatal car crash

turned life upside

down for survivors

Tristan, Keegan

Burroughs

PHOTO PROVIDED

Brothers Keegan (left) and Tristan Burroughs are dealing with life after a fatal car crash that left them physically and mentally hurt in late December.

NFL

By ROB MAADDIAP PRO FOOTBALL WRITER

Tom Brady tried it. Nick Foles perfected it. More quarterbacks are doing it.

Catching passes isn’t just for wide receivers, tight ends and running backs anymore. Coaches aren’t shy about drawing up trick plays that let quarterbacks use their hands for more than throwing a football.

Foles has the most famous catch of all because it came in the Super Bowl in Philadelphia’s 41-33 victory over New England on Feb. 4, 2018.

Foles lined up in the shot-gun formation, faked calling an audible on the play and moved up and over to act like he was alerting the offensive

linemen of a new play. Running back Corey Clement took the snap instead, rolled to his left and pitched the ball to tight end Trey Burton, who caught it coming off the end, ran a few steps and floated a pass to Foles in the end zone for a 1-yard touchdown that gave the Eagles a 22-12 half-time lead.

The play was called the “Philly Special” and it’ll be remembered as one of the gutsiest calls in sports history.

“Everybody except the Philadelphia Eagles thought I finally came to my senses and was going to kick a field goal in that spot,” Eagles coach Doug Pederson recalled. “It was the right moment, right time, perfect situation.”

Earlier in that game, Brady failed to make an

over-the-shoulder catch on a pass from Danny Amendola.

The Eagles didn’t wait long to try it again. Foles caught a pass from wide receiver Nelson Agholor in Week 1 the following season.

Josh Allen was the latest quarterback to do it, making a 16-yard TD reception on a wobbly toss from John Brown that gave Buffalo a 7-0 lead last Saturday in a 22-19 overtime loss at Houston in an AFC wild-card playoff game.

Allen handed the ball to Brown on an end-around, slipped out into the secondary and was wide open down the left sideline despite having to slow down to make the catch. Then he was flipped into the end zone.

More quarterbacks are using their hands to catch passes

AP FILE PHOTO

In this Feb. 4, 2018, file photo, Philadelphia’s Nick Foles catches a touchdown pass Feb. 4, 2018, during Super Bowl 52 against New England in Minneapolis.

SEE RECOVERY, 4B SEE PROSPECTS, 6B

SEE PASSES, 6B

B SATURDAY, JANUARY 11, 2020 | The Sun | www.yoursun.com N/E/P/C

HOW TO …• Submit a story idea: Email

[email protected] or call

941-206-1175. Must contain

name, address and number.

• Report a high school result: Call 877-818-6204 or 941-206-

1175.

• Report an error: Call the

sports department at 941-206-

1175 or email sports@sun-herald.

com.

SUNCOAST SPORTS NOWWhen news breaks, you can

find it at www.yoursun.com.

Like us and share our

photos on Facebook:

facebook.com/

SunPreps

Follow us on Twitter

for live updates

and breaking news:

@Sun_Preps

FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

Jan. 10N 1-5 Jan. 10D 7-8

Jan. 9N 4-9 Jan. 9D 8-7

Jan. 8N 5-1 Jan. 8D 9-6


Jan. 10N 3-1-5 Jan. 10D 3-5-3

Jan. 9N 2-2-4 Jan. 9D 4-2-0

Jan. 8N 8-9-8 Jan. 8D 3-6-8


Jan. 10N ........................... 8-5-7-6

Jan. 10D .............................1-1-1-0

Jan. 9N .............................5-4-3-4

Jan. 9D .............................9-2-9-8

Jan. 8N ............................. 2-4-7-2

Jan. 8D ............................. 4-6-8-7


Jan. 10N ........................9-0-1-2-8

Jan. 10D .........................4-7-7-3-8

Jan. 9N ............................7-1-1-2-3

Jan. 9D ...........................4-8-7-7-7

Jan. 8N ......................... 9-9-2-2-3

Jan. 8D ..........................0-8-1-4-3

FANTASY 5

Jan. 10 ....................4-10-14-27-29

Jan. 9 ....................... 2-3-19-24-27

Jan. 8 ...................19-23-25-27-30

PAYOFF FOR JAN. 10

4 5-digit winners ....... $54,449.44

358 4-digit winners ......... $94.50

9,848 3-digit winners ........ $9.50

CASH FOR LIFEJan. 10 ..................... 1-3-26-27-44

Cash Ball .................................... 2

Jan. 9 ......................7-17-42-50-51

Cash Ball .................................... 2

PAYOFF FOR JAN. 10

0 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

0 4-5 CB ..................................$2,500

3 4-5 ...........................................$500

JACKPOT TRIPLE PLAYJan. 10 .............12-16-18-21-22-36

Jan. 7 ............. 24-36-37-41-43-46

PAYOFF FOR JAN. 7

0 6-of-6 .............................. $800,000

22 5-of-6 .................................... $555

1,303 4-of-6 ........................... $22.50

LOTTOJan. 8 ................ 5-17-28-44-51-53

Jan. 4 ............... 2-10-18-30-35-49

Jan. 1 .................. 3-5-15-18-30-31

PAYOFF FOR JAN. 8

0 6-digit winners .......$3.5 million

12 5-digit winners ........ $5,115.50

710 4-digit winners ................ $73

ESTIMATED JACKPOT

$4 million

POWERBALLJan. 8 .........................2-4-7-43-56

Powerball ................................. 22

Jan. 4 .......................1-11-21-25-54

Powerball ................................... 7

PAYOFF FOR JAN. 8

0 5-5 + PB ................$258 million

0 5-5 ............................. $1 million

3 4-5 + PB ......................$50,000

34 4-5 ...................................$100

ESTIMATED JACKPOT

$277 million

MEGA MILLIONSJan. 10 ..................17-27-49-51-66

Mega Ball .................................. 2

Jan. 7 ................. 25-40-41-52-56

Mega Ball .................................. 2

PAYOFF FOR JAN. 10

0 5 of 5 + MB .............$69 million

0 5 of 5 ......................... $1 million

0 4 of 5 + MB ................. $10,000

18 4 of 5 .............................. $500

ESTIMATED JACKPOT

$80 million

CONTACT USScott Zucker: Sports editor

[email protected]

Jacob Hoag: Staff writer

[email protected]

Vincent Portell: Staff Writer

[email protected]

Email: sports@sun-herald.

com

Fax: 941-629-2085

SPORTS ON TVAUTO RACING

8 p.m.NBCSN — Monster Energy AMA Supercross: Round 2, St. Louis

BOXING10 p.m.

ESPN — Top Rank Main Card: Jesse Hart vs. Joe Smith Jr. (Men’s Light- Heavyweight), Atlantic City, N.J.

COLLEGE BASKETBALL (MENS)Noon

BTN — Rutgers at IllinoisESPN — Alabama at KentuckyESPN2 — Cincinnati at Central FloridaESPNU — Tulane at TempleFOX — Ohio State at IndianaFS1 — Georgetown at Villanova

12:30 p.m.NBCSN — Massachusetts at Dayton

1 p.m.CBS — Baylor at KansasSECN — South Carolina at Tennessee

2 p.m.CBSSN — Rhode Island at Virginia CommonwealthESPN — Louisville at Notre DameESPN2 — Oklahoma State at Texas ChristianESPNU — Southern Methodist at East CarolinaFOX — Creighton at Xavier

2:15 p.m.BTN — Wisconsin at Penn State

2:30 p.m.NBCSN — St. Joseph’s at Davidson

3:30 p.m.SECN — Texas A&M at Vanderbilt

4 p.m.CBSSN — Marquette at Seton HallESPN — Syracuse at VirginiaESPN2 — Houston at Tulsa

4:30 p.m.BTN — Nebraska at Northwestern

6 p.m.ACCN — Georgia Tech at Boston CollegeCBSSN — Western Kentucky at Middle Tennessee StateESPN — Georgia at AuburnESPN2 — Texas Tech at West VirginiaPAC-12N — Washington State at StanfordSECN — Arkansas at Mississippi

8 p.m.ACCN — Wake Forest at DukeCBSSN — Nevada (Reno) at Utah StateESPN — Mississippi State at Louisiana StateESPN2 — Oklahoma at Iowa StateESPNU — Santa Clara at St. Mary’sPAC-12N — Washington at California

8:30 p.m.SECN — Florida at Missouri

10 p.m.ESPN2 — Southern California at UCLA

10:30 p.m.PAC-12N — Arizona State at Oregon

COLLEGE BASKETBALL (WOMENS)Noon

CBSSN — Providence at Creighton3:30 p.m.

PAC-12N — Washington State at Washington

COLLEGE FOOTBALL9:30 a.m.

ACCN — College Football Playoff: Media Day, New OrleansESPNU — College Football Playoff: Media Day, New Orleans

NoonABC — FCS: North Dakota vs. James Madison, Championship, Frisco, Texas

COLLEGE GYMNASTICS (WOMENS)6:30 p.m.

ESPNU — Oklahoma at Arizona State

COLLEGE HOCKEY (MENS)7 p.m.

BTN — Minnesota at Michigan State

GOLF4 a.m.

GOLF — EPGA Tour: The South African Open, Third Round, Randburg, South Africa

7 p.m.GOLF — PGA Tour: The Sony Open, Third Round, Honolulu

11 p.m.GOLF — EPGA Tour: The Hong Kong Open, Final Round, Hong Kong

4 a.m. (Sunday)GOLF — EPGA Tour: The South African Open, Final Round, Randburg, South Africa

NFL FOOTBALL4:35 p.m.

NBC — NFC Divisional Playoff: Minnesota at San Francisco

8:15 p.m.CBS — AFC Divisional Playoff: Tennessee at Baltimore

NHL HOCKEY7 p.m.

NHLN — Boston at NY IslandersFS SUN — Tampa Bay at Philadelphia

QMJHL HOCKEY3:30 p.m.

NHLN — Val d’Or at Quebec

RODEO10 p.m.

CBSSN — PBR: The Chicago Invitational, Chicago

RUGBY1 a.m. (Sunday)

NBCSN — Heineken Cup: Glasgow vs. Exeter (taped)

SKIING11:30 p.m.

NBCSN — FIS World Cup: Men’s Giant Slalom, Adelboden, Switzerland (taped)

SOCCER (MENS)7:25 a.m.

NBCSN — Premier League: Arsenal at Crystal Palace

9:55 a.m.NBCSN — Premier League: Burnley at Chelsea

12:30 p.m.NBC — Premier League: Liverpool at Tottenham

TENNIS3 a.m.

TENNIS — ATP: The ATP Cup, Day 9 Semifinals, Sydney

6 a.m.TENNIS — ATP: The ATP Cup, Day 9 Semifinals, Sydney

11 p.m.TENNIS — WTA: The Brisbane International, Singles Final, Brisbane, Queensland

1:30 a.m. (Sunday)TENNIS — ATP/WTA: ATP Cup Day 10 Finals; Auckland-WTA Final; Adelaide-ATP Early Rounds

6 a.m. (Sunday)TENNIS — ATP/WTA: ATP Cup Day 10 Finals; Auckland-WTA Final; Adelaide-ATP Early Rounds

NBA ROUNDUP

BY THE ASSOCIATED PRESS

NEW YORK — Spencer Dinwiddie scored 26 points and had a career-high 14 assists as the Brooklyn Nets snapped a seven-game losing streak with a 117-113 win over the Miami Heat on Friday night.

Rodions Kurucs scored 19 points and Taurean Prince added 17 for Brooklyn.

Jarrett Allen finished with 11 points and 11 rebounds for his team-high 17th double-double of the season.

Jimmy Butler scored 33 points and Bam Adebayo added 22 for the Heat.

PELICANS 123, KNICKS 111NEW YORK — Brandon

Ingram scored 28 points, Jaxson Hayes had 18 points and 10 rebounds, and New Orleans beat the Knicks.

Lonzo Ball had 15 points and 11 assists, and Josh Hart added 13 points and 10 rebounds as the Pelicans won for the seventh time in nine games.

Taj Gibson led the Knicks with

a season-high 19 points, shooting 8 for 8 from the field. RJ Barrett scored 16 points, and Reggie Bullock and Elfrid Payton finished with 15.

WIZARDS 111, HAWKS 101WASHINGTON — Jordan

McRae scored 29 points, Troy Brown Jr. added 18 points and 10 rebounds, and Washington overcame a poor shooting performance to beat Atlanta.

Atlanta, which has the worst record in the NBA, lost for the 14th time in 16 games. Trae Young, who had 42 points in a defeat to Houston on Wednesday, led the Hawks with 19 points.

PACERS 116, BULLS 105CHICAGO — Myles Turner set

season highs with 27 points and 14 rebounds, and short-handed Indiana withstood a huge effort by Zach LaVine to beat Chicago.

The Pacers overcame 43 points by LaVine and escaped with the victory after Chicago rallied from 16 down to cut the deficit to four in the closing minutes.

T.J. Warren scored 17 for

Indiana after being fined $25,000 by the NBA for an altercation with Miami’s Jimmy Butler on Wednesday night. The Pacers picked up their second win in three games even though they were missing two of their top players, with Malcolm Brogdon out with strep throat and Domantas Sabonis nursing a sore left knee.

GRIZZLIES 134, SPURS 121MEMPHIS, Tenn. — Jaren

Jackson Jr. scored 24 points, Ja Morant added 22 points and a season-high 14 assists and Memphis won its fourth-straight game.

Dillon Brooks also scored 22 points and Jonas Valanciunas added 21 as six Memphis players scored in double figures.

DeMar DeRozan matched his season-high with 36 points, and added nine assists for the Spurs. LaMarcus Aldridge and Bryn Forbes each scored 21 points, combining to go 9 of 17 from 3-point range. Rudy Gay added 13 points.

COLLEGE BASKETBALL ROUNDUP

NHL ROUNDUP

THE ASSOCIATED PRESS

IOWA CITY, Iowa — Joe Wieskamp scored 26 points and Big Ten scoring leader Luka Garza had 21 as Iowa beat No. 12 Maryland 67-49 on Friday night.

Garza, who leads the Big Ten in scoring, added 13 rebounds for his 10th dou-ble-double of the season.

Wieskamp and Garza had 32 of Iowa’s 38 first-half points. The Hawkeyes (11-5, 2-3 Big Ten) got more balanced scoring in the second half, leading by as much as 22 points.

Maryland (13-3, 3-2) was held to its second-lowest point total of the season. Jalen Smith scored 13 for the Terrapins.

Iowa ended a two-game losing streak while Maryland had its three-game winning streak snapped.

The Hawkeyes made 9 of 23 3-point shots after making only 4 of 33 in a 79-76 loss at Nebraska on Tuesday night. Wieskamp made 5 of 9 3-pointers, including 4 of 5 in the first half, after making only 1 of 10 on Tuesday.

A 14-0 run in the first half put the Hawkeyes in control after they trailed 15-10 in the first eight minutes.

Wieskamp leads Iowa over No. 12 Maryland

Nets snap 7-game skid with win over Heat

AP PHOTO

Brooklyn’s Spencer Dinwiddie, right, drives past Miami’s Bam Adebayo during the second half Friday in New York.

AP PHOTO

Carolina’s Andrei Svechnikov (37) battles Arizona’s Nick Schmaltz (8) for the puck during the second period Friday in Raleigh, North Carolina.


RALEIGH, N.C. — Petr Mrazek stopped 32 shots for his third shutout of the season, and Lucas Wallmark and Martin Necas scored within 63 seconds of each other near the end of the second period to help the Carolina Hurricanes defeat the Arizona Coyotes 3-0 on Friday night.

It was the second straight night the Coyotes were shut out after they lost 4-0 at Tampa Bay on Thursday.

The Hurricanes were leading 1-0 when Wallmark’s tip of Dougie Hamilton’s shot went off Antti Raanta’s glove and head before landing in the goal 1:13 before the second intermission.

Necas increased the lead to 3-0 when he curled behind the net and lifted a backhander into the goal with 9.6 seconds remaining in the period.

RED WINGS 3, SENATORS 2 (SO)DETROIT — Dylan Larkin

scored the only goal in the shootout to give the Detroit Red Wings a 3-2 win over the skidding Ottawa Senators on Friday night.

Tyler Bertuzzi had a goal and an assist, and Larkin also scored in regulation for Detroit. Red Wings defenseman Filip Hronek had two assists. Jonathan Bernier made 29 saves and thwarted Tyler Ennis, Anthony Duclair and Artem Anisimov in the tiebreaker.

It was the Red Wings’ third win in five games, the first time they’ve done that since Nov. 8-16.

Colin White had a goal and an assist and Brady Tkachuk also scored for Ottawa, which lost its season-high sixth straight. Marcus Hogberg stopped 26 shots.

White’s power-play goal with 9:18 left in the second period tied it at 2. He tipped in defenseman Mike Reilly’s shot from the point for his fourth goal.

Hurricanes shut out Coyotes as Mrazek makes 32 saves

N/E/P/C www.yoursun.com | The Sun | SATURDAY, JANUARY 11, 2020 PAGE 3B

By GRAHAM DUNBARAP SPORTS WRITER

LAUSANNE, Switzerland — The political neutrality of the Olympics would be undercut if an athlete took a knee in protest on the medal podium at this year’s Tokyo Games, IOC President Thomas Bach said Friday.

One day after the International Olympic Committee published guidelines specifying which type of protests are prohibited in venues and medal ceremonies, Bach added his support.

“They (the Olympics) are not and must never be a platform to advance political or any other divisive ends,” Bach said to an audience that included the heads of international sports federations. “Our political neutrality is undermined whenever organizations or individuals attempt to use the Olympic Games as a stage for their own agendas, as legitimate as they may be.”

Bach robustly defend-ed two long-standing Olympic Charter rules in a 25-minute speech. Rule 50 prohibits any “demonstration or polit-ical, religious or racial propaganda” in Olympic areas. Rule 40 restricts an athlete’s ability to promote his or her own sponsors at a time when many of them receive a huge amount of attention.

Taking a knee, making hand gestures with politi-cal meaning, and refusing to respect fellow medal-ists on the podium are highlighted as “divisive disruption” in the new guidelines.

Recent examples of such protests have been seen at the 2016 Rio de Janeiro Olympics, the swimming world cham-pionships and the Pan-American Games.

Athletes copying the iconic raised fist salutes by American sprinters Tommie Smith and John Carlos at the 1968 Mexico City Olympics could be sent home from Tokyo as part of three potential

rounds of disciplinary action — by their team, their sport, and the IOC.

Bach cautioned that “the eyes of the world will be on the athletes and the Olympic Games” in Tokyo.

The protest guidelines — which allow athletes to express political opinions on their social media accounts — were formally approved by the IOC Athletes’ Commission. That panel rarely takes a different view from the Bach-chaired IOC execu-tive board.

The Athletes’ Commission has also ad-vised competitors against acting independently to challenge Rule 40 or sup-port commercially-run sports events organized outside the Olympic system.

“Our solidarity-based model is not for sale,” Bach said Friday.

The IOC has long argued that promising exclusivity to Olympic sponsors — including Coca-Cola, Intel and Visa — maintains the value of those deals to ensure more money is available for distribution to games organizers, sports and national Olympic bodies.

Revenue was $5.6 bil-lion from television and commercial deals in a four-year cycle tied to the 2014 Winter Games in Sochi and 2016 Summer Games in Rio de Janeiro.

Bach warned against a “purely profit-driven” IOC finance model.

The current system, which limits an athlete’s personal earning poten-tial, helped ensure an Olympics with 33 sports in Tokyo and teams from all 206 national Olympic bodies, whose travel and accommodations costs are covered, he said.

IOC president defends rules limiting Olympic protests

AP PHOTO

Thomas Bach, president of the International Olympic Committee, delivers a speech Friday during the 135th Session of the IOC on the sideline of the the 3rd Winter Youth Olympic Games Lausanne 2020 in Lausanne, Switzerland.

OLYMPICS NFL

By TERESA M. WALKERAP PRO FOOTBALL WRITER

NASHVILLE, Tenn. — Chris Johnson’s rookie season ended at Baltimore with his ankle injured so much he missed the Pro Bowl.

To Eddie George, a divisional round loss to the Ravens after the 2000 season ranks as possibly his most painful.

The Titans playing the Baltimore Ravens in the divisional round on Saturday night has revived strong memories of an intense and bitter ri-valry along with the agony of possible Super Bowl titles lost.

“Only thing I can say, this could be a revenge game for us,” Johnson said.

In both 2000 and 2008, Tennessee had both the NFL’s best record and the AFC’s No. 1 seed and home-field advan-tage in the playoffs with Baltimore the wild-card team. This time around, the roles have reversed with Baltimore (14-2) the AFC’s top seed and the favorite to reach the Super Bowl and the Titans (10-7) coming in off a big wild-card victory.

Ex-Titans safety Blaine Bishop was with the Titans who rode the “Music City Miracle” to a close loss in the Super Bowl. The Titans followed up by going 13-3 in the 2000 season, deter-mined to win the championship that eluded them months before.

“And that’s why the Ravens have a dagger in my era of players because they took away the Super Bowl we felt like we should’ve gotten,” Bishop said of a 24-10 loss to a Baltimore team that went on to win the Lombardi Trophy.

George got some payback against the Ravens in January 2004 in a wild-card win in Baltimore when he strapped up an injured shoulder and returned for a big win. He played his last game in a Titans’ uniform the next week in a divisional loss in New England, but that divisional loss to Baltimore still stands out.

“It was probably the worst loss that I’ve ever had because of the emotional ties to it as well as knowing whoever won that game was not only going to the Super Bowl but was going to win the Super Bowl, was going to be the Super Bowl champions because both teams were just that dominant,” George said.

Derrick Mason played for the Titans against the Ravens in the 2000 divisional loss and the 2003 wild-card win. He said it felt weird coming back to Nashville in the playoffs wearing Ravens’ purple after being a salary cap casualty in Tennessee. Mason scored the Ravens’ lone TD in that game and he now lives in Nashville where he works in radio. He called the play clock issue something that can happen in a game.

Titans coach Mike Vrabel isn’t concerned with the past since he never played for either team.

“We have to focus on the Ravens of 2019,” Vrabel said.

The Ravens lead the overall series 12-11, and the road team has won all three playoff games to date.

“Only fitting you have to go through Baltimore in Baltimore to get a victory for the Titans,” Bishop said.

Ex-Titans see game vs. Ravens as chance to avenge losses

Call Our Recruitment Team at941-429-3110 or 866-463-1638

adno

=37

2822

0-1

941-423-6955 | www.heroncreekgcc.com5301 Heron Creek Blvd. • North Port. FL 34287Sumter Blvd. Between US 41 & I-75, Exit 182

MEMBERSHIPS STARTING AT $219 A MONTH

NPS

WEEKEND SPECIAL $49 ANYTIME

27-Holes Arthur Hills Design25 Acre Practice facility with

3 short game holes

adno

=37

3117

7-1

Expires 1/12/20


“It was crazy. The first thing I thought of was my brother and making sure he’s OK,” he said this week. “I don’t think it hit me until I got in the ambulance and started thinking about everything.”

Tristan was sent by ambulance to Sarasota Memorial Hospital to tend to non-serious injuries.

Meanwhile, Keegan, 15, was transported to Tampa General Hospital via Bayflite after sustaining a broken wrist and injuries to his knee that required surgery.

Later that night, Tristan’s coaches and teammates visited him in the hospital to see how he was holding up.

“Your heart drops and you go, ‘Oh my god,’” Venice boys basketball coach John Flynn said of hearing about the Burroughs brothers being involved in a car crash. “On my way up to the hospital, my wife texted me a picture of the crash and it was unbelievable that they’re OK.

“It was a tragedy, but we’re so thankful that they’re gonna be alright.”

Tristan and Keegan had the good fortune of having their entire family down for the holidays — including six other siblings and both parents. Tristan said his older siblings helped make Christmas possible for the family and have helped the brothers try to process the trauma of being in a crash which resulted in a fatality.

Keegan had a pin put in his wrist and has about six months of rehab ahead of him — ending his season with the JV basketball team. But Tristan, whose injuries were considered minor, returned to the court within a week — playing against Lennard High

in a holiday shootout at Lemon Bay High School.

“Obviously the first couple of games, he wasn’t all there,” said Tristan’s father, Steve Burroughs. “But the coaches and players rec-ognized that. They came to see him at the hospital and they’ve been by the house to see him. I would say his coaches and his team have really propped him up.”

The 6-foot-5 junior has averaged 8 points and 6 rebounds this season as he’s been one of the team’s most improved and reliable players — elevat-ing himself from a bench role to the starting lineup.

Though there have been moments when the mental and physical repercussions of the crash have limited him on the court, he said there’s no place he’d rather be as he tries to overcome the crash.

“Basketball is helping me get back to normal,” he said. “Besides family, basketball is everything to me. I love to play.

“If I’m in a bad mood, I can play basketball and it takes the weight of everything off of me.”

As life moves on, there’s still a lot for the Burroughs family to deal with. Along with over-coming the injuries they sustained, Tristan and Keegan will always have the weight of the crash in the back of their minds.

It would be difficult for anyone to process, let alone teenage boys in the midst of their high school basketball season. With time, their injuries will heal, but the brothers will always have a lifelong lesson in just how quickly everything can change.

“I was just thankful that me and my brother were OK,” Tristan said. “I really could have just died so easily. So it’s like I have another chance at life and everything.

“I want to take full advantage of that.”

RECOVERYFROM PAGE 1B

LOCAL BRIEFS

SUN FILE PHOTO

Tristan Burroughs has turned to basketball to help him cope with tragedy.

Charlotte claims district dual crownThe Charlotte wres-

tling team claimed an-other district dual title, beating Port Charlotte 76-0 and Braden River 75-3 on Friday at Palmetto High School.

Port Charlotte wres-tled back in hopes of securing second place and advancing to next week’s regionals with the Tarpons, but fell 40-18 to Braden River. Charlotte’s regional opponent has yet to be determined.

Charlotte coach Evan Robinson said this one the first time he was able to enjoy the team aspect of the season. In the duals setting where each weight class matters, the team rallied around one another in order to secure the title. And it was’t as easy as the score suggests, according to Robinson.

“We fixed a lot of quirks from last week-end,” Robinson said. “They guys did a lot of good stuff against some good competition and won the matches we were supposed to win. I know it was pretty dominant, but we had some tough matches. In the end, the guys pulled together and were having fun.”

Port Charlotte is still finding it’s groove, but is excited for the remainder of the season. Okten Logue and Tyler Rodriguez each notched two pins in the district tournament.

“We have some others that are just coming out to start the season, and just now filling all of our weight classes,” Port Charlotte coach Tyler Crane said. “Some people coming back from injuries and sicknesses. We should be firing on all cylinders in the next couple weeks. It’s going to be a fun second half of the season.”

Boys basketballCharlotte 62, Fort Myers 43

Charlotte got a big win on the road Friday

against a southwest Florida powerhouse in Fort Myers.

Bouncing back from a home loss to Naples earlier in the week, the Tarpons (10-4) got big nights from Tre Carroll (16 points, 13 rebounds), John Gamble (12 points and 4 rebounds) and Faustin Phanor (10 points, 7 rebounds).

Venice 67, North Port 60 OTVenice outscored North

Port 12-5 in the overtime period and defeated the Bobcats, 67-60, in a boys basketball contest Friday night at the Teepee.

With the victory, the Indians snapped a seven game losing streak, but it wasn’t without quite a battle from North Port.

Despite missing the first half, Wideman led all scorers with 19 points. Mizer had 11 for the Indians, and Vince Marino and Myles Weston added 9 apiece. Pasasmonte led North Port with 15 points, Brown had 11 and Joey Rivera chipped in with 10.

DeSoto County 64, Lemon Bay 60

The Bulldogs got a big night from their up-and-coming freshman Jamari Redding, who scored a game-high 21 points in a win over the Mantas (5-9).

Holding a four-point lead heading into the fourth quarter, DeSoto kept pace with Lemon Bay for their second win of the week to move to 6-8.

Naisr Gilchrist fol-lowed behind Redding with 14 and Tyrese Prince had 10. For the Mantas, Jacob Newcomb led with 20 points.

Community Christian 71, Canterbury 61

The Mustangs (7-5) scored a nice win against Canterbury thanks to three players in double figures.

Brandon Hill scored 22 with 12 rebounds, Ethan Bray and Rodney Anicet each added 16 points and 10 rebounds with Bray coming one assist short of a triple double.

Port Charlotte 49, Ida Baker 40

Trying to hold on to the final playoff spot in the region, the Pirates (8-5) responded from a tight loss to Mariner, beating Ida Baker 49-40 on Friday.

Guard Logan Rogers was the lone Pirate in double figures with 10 points.

Boys soccerCharlotte 2,

Gateway Charter 0The Tarpons moved to

11-1-5 on the year with a shutout victory on Friday.

Joaquin Monge scored in the 42nd minute to give Charlotte the lead and Wesley Owensby, assisted by Caleb Briggs, gave some insurance in the 53rd. Gavin Pennell only needed to make one save.

“We dominated play tonight and once again created a lot of opportu-nities,” Charlotte coach Greg Winkler said. “We finally put one in early in the second half. Our midfield was missing two starters, so Monge, Logan Roughton, and Noah Rodriguez, did a great job in their absence.

Our defense is really gelling, the unit allowed Gavin Pennell and the team to earn our sixth shutout.”

Venice 1, North Port 0The Venice boys soccer

team took a 1-0 lead over North Port in the second half of Friday night’s game, but was unable to hold on for the win in a 1-1 tie.

Indians junior Bima Bagawanta played a long diagonal cross to forward Diego Heredia, who beat his defender and chipped a shot over the goalkeep-er for the lead.

However, the Bobcats earned a penalty kick in the closing minutes and connected to pull out the tie.

Up next for Venice (5-6-2) is a home match against Manatee on Monday while North Port (4-7-2) will also play on Monday as it hosts Neumann.

Girls soccerLemon Bay 9,

DeSoto County 1Record watch is in full

effect after a big offensive night from the Lady Mantas, who move to 14-1

Lauren Ragazzone scored four goals, giving her 29 for the year — one short of tying her own record for single-season goals. Right behind her is Zoe Melo, who scored a hat trick to give her 27. Also scoring were Miley Robbins and Sophia Cherniak.

Girls basketballLemon Bay 43, Hardee 35Olivia Gibb scored 14

points and grabbed 13 rebounds as she led the Lemon Bay girls basket-ball team to a 43-35 win over Hardee on Friday night.

Along with Gibb, Katelyn Ziarnicki (12 points) and Christain Chandler (7 points) helped keep the Lady Mantas on top.

For Lemon Bay (7-9), it was the sixth win in the past nine games as the team is heating up right as playoffs near. The Mantas will next play on Tuesday night as they host Charlotte High.

Charlotte 58, Imagine 54The Charlotte High

girls basketball team held on for a 58-54 win over Imagine School on Friday night. Three Sharks players scored in double fig-ures — led by Isabella Faulkner with 21 and followed by Katie Klein with 14 and Arianna Andrade with 10. Imagine (8-7) will next play at Manatee on Tuesday and Charlotte (12-2) will also play on Tuesday as it travels to Englewood to play Lemon Bay.

Bella Desjardins hit five 3-pointers and scored 21 points. Ary Hicks added 10 points, 10 assists and 5 steals and Dylan Anthony added 12 points.

— Staff reports

DAN'S FAN CITY

thCELEBRATING OUR 40 ANNIVERSARY!LARGEST SELECTION OF INDOOR & OUTDOOR

FANS ANYWHERE! BRING IN THIS AD FOR

PROMO CODE: MN100offSOME RESTRICTIONS APPLY.

Good Thru 02/05/20

$100 OFFThe Northstar

Model

VENICE1965C S. Tamiami

497-3267

PT. CHARLOTTE2586 N. Tamiami

627-6933

SARASOTA6728 U.S. 41924-9611

adno

=3728007-1

TEACHERMONTHOF THE

NOMINATE YOUR FAVORITE CHARLOTTE COUNTY TEACHER!

Visit yoursun.com/topteacher to nominate your teacher until January 16.No purchase necessary. Contest and its prizes subject to change at any time without notice.

Celebration, $250 giftcard & funding for classroom project (1 winner per month)MONTHLY PRIZE

(awarded in May, choice of one below)TEACHER OF THE YEAR GRAND PRIZE

Achieva Credit Union has teamed up with Sun Newspapers and Charlotte County Schools to spotlight some of our community’s exemplary educators.

Las Vegas, New York City or Atlantis Bahamas

adno

=3728725-1

adno

=37

2965

2-1

2020_01_11_otb_enc_04.pdf 1 11-Jan-20 03:49:18


GOLF

By DOUG FERGUSONAP GOLF WRITER

HONOLULU — Michelle Wie always thought if she ever had children, that would be the end of her golf.

Now she is more inspired than ever to return.

Wie, who married Golden State Warriors executive Jonnie West in August, announced they are having their first child — a girl — this summer.

“I do know, especially now having a baby girl, the motivation to come back is even stronger,” Wie said during a confer-ence call Friday. “Because I’m having a girl, I want her to see me play, and be a strong woman. That’s really important. I always thought I’d be the person that I’m going to quit when I have kids. Now it’s different.”

Wie has been one of the most recognizable players in women’s golf from from the time she was a teen prodigy in Hawaii,

coming within one shot of making the cut at the Sony Open on the PGA Tour as a ninth-grader at nearby Punahou School.

Her surprise announce-ment on Instagram capped off 10 months she described as a whirlwind.

On the golf course, she never fully recovered from wrist surgery and played only four tourna-ments. Her last event was the KPMG Women’s PGA at Hazeltine, where she opened with an 84 and tearfully wondered how much longer she could keep going.

Off the course, life was never better. Wie and West, the son of NBA great Jerry West, announced their engage-ment in March. They were married in August and Wie, who graduated from Stanford, moved back to the Bay Area.

And now they’re starting a family.

“I’m so blessed — 2019 could have been a bad year for me,” Wie said.

Wie, who turned 30 in

October, has five victories on the LPGA Tour. The biggest was the U.S. Women’s Open in 2014 at Pinehurst No. 2, one week after the men’s U.S. Open on the Donald Ross design. But her career has been slowed by injuries, even as a teenager, and the most recent injury raised speculation she might be done.

Wie worked for Golf Channel in the studio during the Solheim Cup, and CBS Sports announced late last year it was adding her to its broadcast team, includ-ing a role on one of its platforms at the Masters, though specifics have not been revealed.

Having a daughter on the way has changed her outlook.

Wie said the first trimester was a struggle — “I don’t think they should call it morning sickness. It’s 24/7,” she said with a laugh — but

she even raised the notion of playing before the baby arrives. She says she has chipped and putted, but mostly stayed in the house upon learning she was pregnant.

“Ideally, I would love to have the experience of playing while pregnant. We’ll see,” Wie said. “I’m not ruling anything out.”

Wie says she has long admired women on the LPGA Tour who have played after having children, notably Solheim Cup captains Juli Inkster and Catriona Matthew, most recently Stacy Lewis and Gerina Piller. She always wanted to fashion herself after Lorena Ochoa, who retired at No. 1 in the world because she wanted to start a family.

“I will not be knitting baby clothes. I’ll be buying,” she said. “I don’t have the patience.”

With baby on the way, Wie still has eye on golf

AP FILE PHOTO

Michelle Wie is expecting her first child — a girl — this summer. The often-injured golfer announced the news Thursday on Instagram. She married Jonnie West, the son of NBA great Jerry West, in August.

MLB


BOSTON — Outfielder Mookie Betts agreed Friday to a $27 million contract with the Boston Red Sox, the largest one-year salary for an arbitration-el-igible player.

Outfielder Jackie Bradley Jr. also agreed to an $11 million deal, ensuring Boston will avoid salary arbitration with two of its biggest stars.

Betts’ deal topped the $26 million agreement last winter for third baseman Nolan Arenado, which led to negotiations for a $260 million, eight-year deal.

A four-time All-Star and four-time Gold Glove winner, Betts is eligible for free agency after this season.

He was voted the American League MVP in 2018, when he hit a major league-leading .346 with 32 homers and 80 RBIs, then helped the Red Sox to the World Series title. He hit .295 last season with 29 homers and 80 RBIs.

Bradley is known for his spectacular plays in the outfield, but his bat has been a liability at times. He is streaky, hitting .315 with five homers and 14 RBIs in June but just .225 for the season as a whole, with 21 homers and 62 RBIs. He led the league in putouts and assists as a center fielder.

Boston also acquired right-hander Austin Brice from the Miami Marlins in exchange for minor league shortstop Angeudis Santos. Infielder Marco Hernández was designated for assignment.

Brice, a 27-year-old relief pitcher, had a 3.43 ERA in 36 games last season.

Red Sox, Betts reach record deal

Signing good for 1-year, $27M;

Red Sox also lock up Bradley Jr.

BETTS

adno

=37

3103

4-1

February 28, 2020 • 7:00 PM SHOWTIME

LIVE FOR ONE NIGHT ONLYthe ultimate tribute to the Led Zeppelin legacy.

ORDER ONLINE OR BY PHONE: www.SunEvents.com | 941-833-5444

Charlotte Harbor Event & Conference Center 75 Taylor St. | Punta Gorda, FL 33950

www.SunEvents.com

A Tribute to the

LEDZEPPELIN

LegacyA completely immersive experience of over

two hours of expert musicianship, incredible drum, bass, and guitar solos, and a stage show, unlike anything you have ever seen.

This show is one-of-a-kind and is a show you absolutely do not want to miss.

adno

=3730760-1

adno

=37

3030

3-1

www.tidewell.org • Call toll free 855-Tidewell (855-843-3935)

T i d e w e l l H o s p i c e … i t ’ s m o r e t h a n y o u t h i n k .

It’s never too late to say thank you to ourmilitary veterans.The Tidewell Honors Veterans program has served more than 13,000 veterans since 2008 byoffering:

• End-of-life care that recognizes the unique challenges that exist in military families

• Special pinning ceremonies to honor the service of all veterans in the communities we serve

If you know a veteran who could benefit from special care only Tidewell can provide, call855-TIDEWELL today!

adno

=3731035-1

Presenting Sponsors

Premier Presenting Sponsor

Proud supporters of our local high school athletes and athletic programs.

All Area Teams

Powered by SUN Preps Sports

sorsrnsors

g Spo orSS og Sponsor

of our locccccccccccaaaallll hhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhathletic ppppppppppppppppppppppppppppppppppppprrrrrrrrrrrrrrrrrrrrrrroogg

All AA AAll A

hhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhigggghhhh grrrraaaammmmss.

ea Teamsea Teamsea TeamsAll AreAll AreAll Are

Academic Excellence Award Sponsor


GETTING HOTA couple of weeks

ago, Andrei Vasilevskiy wasn’t inspiring great confidence. He was playing inconsistently, again without that “how’d he do that element” we associate with his acrobatic saves. The goalie has turned a corner in the last few games, how-ever. He’s won his last seven starts and looked smooth in net. Even when he saw only 23 shots from Vancouver, he looked in control enough to have made a difference in the game (though the offense poured on enough goals not to need Vasilevskiy to do so).

BEST GAMEOkay so it was Game

No. 42, but the 9-2 win over Vancouver might have been the Lightning’s best com-plete game. Nine goals will make any team look good, but it was more than that. They scored all of those goals without the risks we’ve seen from this team in the past. There was no ill-advised pinch to create a scoring oppor-tunity, but also leave an opening the other way. The only dangerous chances the Lightning gave the Canucks in the second or third period came on a five-on-three power play.

BOLTSFROM PAGE 1B

Simmons is a bigger version of James/Delpit. The Butkus Award winner (nation’s top linebacker) was one of only three players in the nation with at least 90 tackles, 10 for a loss, five sacks and two interceptions.

LSU OUTSIDE LINEBACKER K’LAVON CHAISSON

One of the SEC’s top pass rushers (6 ½ sacks, 13 ½

tackles for loss) would be a familiar complement to former LSU teammate Devin White.

CLEMSON QUARTERBACK TREVOR LAWRENCE

LSU’s Joe Burrow won’t be around when the Bucs pick this year, so he’s not on this list. It’s hard to see the Bucs tanking for Trevor (who won’t be eligible for the draft until 2021), but he might be the best pure passing prospect since Peyton Manning.

PROSPECTSFROM PAGE 1B

In this April 6, 2019 photo, Clemson’s Travis Etienne (9) rushes out of the tackle attempt by Derion Kendrick April 6 during Clemson’s annual Orange and White spring scrimmage in Clemson, South Carolina. AP FILE PHOTO

The Detroit Lions ran the same play a week earlier in a 23-20 loss to Green Bay to end the regular season. David Blough was wide open to catch a 19-yard TD pass from Amendola.

It doesn’t work every time, however.

The Vikings tried it against Green Bay in Week 16 with a 10-6 lead early in the second quar-ter. On a third-and-4 from the Packers 42, Kirk Cousins handed off to Dalvin Cook going left on a sweep. Cook pitched it back to Stefon Diggs going right.

Diggs was under some pres-sure, never set his feet and badly

overthrow Cousins, who was open but not fast enough to come close to running it down.

Deshaun Watson caught a 6-yard TD pass from wideout DeAndre Hopkins in a 28-22 win over New England on Dec. 1. But Watson’s came on a forward pitch on an option play.

Taysom Hill had 21 catches, including seven TDs for New Orleans this season. But he was lined up as a wide receiver or tight end on those plays.

Andy Dalton, Jacoby Brissett and Jeff Driskel were the only other quarterbacks to catch pass-es in 2019 but their receptions came on tipped balls they threw.

In 2018, Matt Ryan and Ryan Tannehill had TD catches. Ryan made an over-the-shoulder grab

on Mohamed Sanu’s throw for a 5-yard TD for Atlanta.

Tannehill was well-covered on a 3-yard TD catch from Kenny Stills but tumbled into the end zone.

Brady bounced back from his drop in the Super Bowl and caught a jump pass from Julian Edelman in November 2018 but tripped and fell before gaining a first down. Brady had a 36-yard catch from Amendola against Philadelphia in December 2015.

All of these plays began in shotgun formation because quar-terbacks aren’t eligible to catch passes if they line up under center. Most of the plays involve someone coming around the end and some include a double pitch.

Chicago’s Chase Daniel had an

8-yard catch on a different type of play last season. Daniel threw a backward pass to Anthony Miller lined up wide to his right. Daniel then ran out and caught Miller’s return throw.

Drew Brees once caught a TD pass from LaDainian Tomlinson for the San Diego Chargers. Joe Flacco, Russell Wilson, Marcus Mariota and Blake Bortles also have made catches in recent years.

Nothing tops the one Foles made in Super Bowl 52.

“We worked on it for a long time, and we executed it perfect-ly,” Foles said. “That’s probably the best it looked. So, we hit it at the right time.”

PASSESFROM PAGE 1B

AP PHOTO

Buffalo quarterback Josh Allen (17) catches a pass for a touchdown as Houston strong safety Jahleel Addae (37) defends Jan. 4 during the first half of a wild-card game in Houston.

941-473-1403850 N. Indiana • Englewood

(Hwy 776)www.gomulch.com

FORESTRYRESOURCES Inc.Committed to a better environment

HoursM-F 7:30 AM TO 5 PMSAT 7:30 AM TO 2 PM

ad

no

=3729909-1

JANUARY SPECIALS$1.99 BLACK & BROWN 2CF

$3.50 JG SOIL 2CF

$20.99 50LBS FERTILLIZER BAGS

$15.99 STEEL RAKE

15 gal Pygmy Date Palms $59.99

We Deliver. You Ring, We Bring!

Stone Starting @ $49.99/yd

We sell & Install:• Curbing • Plants • Pavers

No Subcontractors | FREE ESTIMATES

ustomizedurbing & Discount Rocks

941-623-6192We've MOVED

7501 Sawyer Circle | Port Charlotte

We Install

• Decorative Stone

• Full Landscaping• Professional Landscape

Renovations *paver installation not available in Charlotte County

ad

no

=3

72

78

42

-1

Ricardo Gauthier, Au.DDoctor of Audiology

941.505.0400

The Best of Charlotte for the Past 10 Years!

We offer a complete range of audiology services for our clients including the following:

��

We participate in most insurance programs

100 Madrid Blvd Suite 214 Punta Gorda, FL 33950

www.harboraudiology.net

Ricardo Gauthier, Au.DDoctor of Audiology

We participate in most insurance programs

adno=3727694-1

1120 Plantation Blvd, North Port, FL

(941) 661-1782 • www.losdoscristianos.com

FRESH ROASTED COFFEE ON SITE

Full Espresso Bar, Cuban Coffee, Cold

Brew, Tea, Blended Drinks, Smoothies

& Light Food

• Coffee Shop• Restaurant Cup of Coffee

2018

adno

=3727215-1

It Pays to Read, Play and

WIN with

Monday...Coming Which Famous Golfer Are You?

Go to YourSun.com and click on CONTESTS

YOU COULD WIN AN 18-HOLE ROUND OF GOLF FOR TWO AND LUNCH COURTESY OF RIVERWOOD GOLF CLUB!

A $250 VALUE

Answer eight easy questions to fi nd out which famous golf pro’s personality you match.

adno=3731037-1

nd

wwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwww


PRO FOOTBALL

NFL PLAYOFFSAll times EasternWILD-CARD ROUNDJan. 4Houston 22, Buffalo 19, OTTennessee 20, New England 13Jan. 5Minnesota 26, New Orleans 20, OTSeattle 17, Philadelphia 9

DIVISIONAL ROUNDToday’s GamesMinnesota at San Francisco, 4:35 p.m. (NBC)Tennessee at Baltimore, 8:15 p.m. (CBS)Sunday’s GamesHouston at Kansas City, 3:05 p.m. (CBS)Seattle at Green Bay, 6:40 p.m. (FOX)

CONFERENCE CHAMPIONSHIPSSunday, Jan. 19AFC: 3:05 p.m. (CBS)NFC: 6:40 p.m. (FOX)

PRO BOWLSunday, Jan. 26 at Orlando, Fla.AFC vs. NFC, 3 p.m. (ESPN)

SUPER BOWLSunday, Feb. 2 at Miami Gardens, Fla.AFC champion vs. NFC champion, 6:30 p.m. (Fox)

NFL PLAYOFF INJURY REPORTThe National Football League playoffs injury report, as provided by the league:TodayMINNESOTA at SAN FRANCISCO — VIKINGS: OUT: CB Mackensie Alexander (knee), S Jayron Kearse (toe, knee). QUESTIONABLE: WR Adam Thielen (ankle). 49ERS: QUESTIONABLE: DE Dee Ford (quadricep, hamstring), DE Kentavius Street (knee).TENNESSEE at BALTIMORE — TITANS: OUT: LB Jayon Brown (shoulder), WR Adam Humphries (ankle). QUESTIONABLE: WR Cody Hollister (ankle). RAVENS: QUESTIONABLE: TE Mark Andrews (ankle), RB Mark Ingram (calf).SundayHOUSTON at KANSAS CITY — TEXANS: QUESTIONABLE: S Jahleel Addae (knee), TE Jordan Akins (hamstring), CB Keion Crossen (hamstring), TE Darren Fells (hip), WR Will Fuller (groin), CB Johnathan Joseph (hamstring), WR Kenny Stills (knee). CHIEFS: OUT: CB Morris Claiborne (not injury related, shoulder). QUESTIONABLE: DT Chris Jones (calf), TE Travis Kelce (knee).SEATTLE at GREEN BAY — SEAHAWKS: DOUBTFUL: G Mike Iupati (neck). QUESTIONABLE: DE Ezekiel Ansah (neck), S Marquise Blair (ankle), T Duane Brown (knee), T George Fant (groin), DT Quinton Jefferson (ankle). PACKERS: QUESTIONABLE: DT Kenny Clark (back), DT Tyler Lancaster (illness), RB Dan Vitale (knee, illness), RB Dexter Williams (illness).

COLLEGE FOOTBALL

BOWL RESULTS / SCHEDULEAll times EasternDec. 20Bahamas Bowl, NassauBuffalo 31, Charlotte 9 Frisco (Texas) BowlKent State 51, Utah State 41

Dec. 21Celebration Bowl, At AtlantaNorth Carolina A&T 64, Alcorn State 44New Mexico Bowl, AlbuquerqueSan Diego State 48, Central Michigan 11Cure Bowl, Orlando, Fla.Liberty 23, Georgia Southern 16Boca Raton (Fla.) BowlFlorida Atlantic 52, Southern Methodist 28Camellia Bowl, Montgomery, Ala.Arkansas State 34, Florida International 26Las Vegas BowlWashington 38, Boise State 7New Orleans BowlAppalachian State 31, Alabama Birmingham 17

Dec. 23Gasparilla Bowl, At Tampa, Fla.UCF 48, Marshall 25

Dec. 24Hawaii Bowl, HonoluluHawaii 38, Brigham Young University 34

Dec. 26Independence Bowl, Shreveport, La.Louisiana Tech 14, Miami (Fla.) 0Quick Lane Bowl, DetroitPittsburgh 34, Eastern Michigan 30

Dec. 27Military Bowl, Annapolis, Md.North Carolina 55, Temple 13Pinstripe Bowl, New YorkMichigan State 27, Wake Forest 21Texas Bowl, HoustonTexas A&M 24, Oklahoma State 21Holiday Bowl, San DiegoIowa 49, Southern California 24Cheez-It Bowl, PhoenixAir Force 31, Washington State 21

Dec. 28Camping World Bowl, Orlando, Fla.Notre Dame 33, Iowa State 9Cotton Bowl ClassicArlington, TexasPenn State 53, Memphis 39Peach Bowl, AtlantaCFP SemifinalLouisiana State 63, Oklahoma 28 Fiesta Bowl, Glendale, Ariz.CFP SemifinalClemson 29, Ohio State 23

Dec. 30SERVPRO First Responder Bowl, DallasWestern Kentucky 23, Western Michigan 20Music City Bowl, Nashville, Tenn.Louisville 38, Mississippi State 28Redbox Bowl, Santa Clara, Calif.California 35, Illinois 20Orange Bowl, Miami Gardens, Fla.Florida 36, Virginia 28

Dec. 31Belk Bowl, Charlotte, N.C.Kentucky 37, Virginia Tech 30Sun Bowl, El Paso, TexasArizona State 20, Florida State 14Liberty Bowl, Memphis, Tenn.Navy 20, Kansas State 17Arizona Bowl, Tucson, Ariz.Wyoming 38, Georgia State 17Alamo Bowl, San AntonioTexas 38, Utah 10

Jan. 1, 2020Citrus Bowl, Orlando, Fla.Alabama 35, Michigan 16Outback Bowl, Tampa, Fla.Minnesota 31, Auburn 24Rose Bowl, Pasadena, Calif.Oregon 28, Wisconsin 27Sugar Bowl, New OrleansGeorgia 26, Baylor 14

Jan. 2Birmingham (Ala.) BowlCincinnati 38, Boston College 6Gator Bowl, Jacksonville, Fla.Tennessee 23, Indiana 22

Jan. 3Famous Idaho Potato Bowl, BoiseOhio 30, Nevada 21

Jan. 4Armed Forces Bowl, Fort Worth, TexasTulane 30, Southern Mississippi 13

Jan. 6Lendingtree Bowl, Mobile, Ala.Louisiana-Lafayette 27, Miami (Ohio) 17

Monday’s GameCollege Football ChampionshipAt New OrleansLouisiana State (14-0) vs. Clemson (14-0), 8 p.m. (ESPN)

Saturday, Jan. 18East-West Shrine Classicat St. Petersburg, Fla.East vs. West, 3 p.m. (NFL)NFLPA Collegiate Bowl, at Pasadena, Calif.American vs. National, 5 p.m. (NFL)

Saturday, Jan. 25Senior Bowl, at Mobile, Ala.North vs. South, 2:30 p.m.

Sunday, Jan. 26Hula Bowl, at HonoluluEast vs, West, 10:30 p.m.

FCS PLAYOFFSChampionshipToday’s GameAt Toyota Stadium, Frisco, TexasNorth Dakota State (15-0) vs. James Madison (14-1), noon

ODDS

PREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOGAt Houston Off Off MinnesotaAt Boston Off Off New OrleansAt Detroit 3½ 217 ChicagoAt Oklahoma City Off Off LA LakersAt Dallas 2 223½) PhiladelphiaAt Denver Off Off ClevelandAt Portland Off Off Milwaukee

COLLEGE BASKETBALLTodayFAVORITE LINE UNDERDOGAt Penn State 4½ WisconsinAt St. John’s 4 DePaulAt Villanova 7½ GeorgetownAt Northwestern 6 NebraskaAt Illinois 5 RutgersAt Kentucky 9 AlabamaOhio State 1½ At IndianaAt Temple 8 TulaneCincinnati 4 At UCFAt Dayton 19 UMassAt Ohio 1 Bowling GreenAt Kansas 8 BaylorAt Tennessee 8 South CarolinaAt TCU 3½ Oklahoma StateAt Va. Commonwealth 8½ Rhode IslandAt Virginia Tech 1 NC StateSMU 8½ At East CarolinaAt Xavier 3½ CreightonAt Youngstown State 7 DetroitAt Georgia State 11½ Louisiana-MonroeAt Chattanooga 6½ SamfordAt Indiana State 7 Illinois StLouisville 4 At Notre DameAt Towson 2½ DelawareAt La Salle 3½ George MasonAt St. Bonaventure Off FordhamAt Davidson 14 St. Joseph’sAt UAB 1 MarshallAt W. Illinois 4 DenverOakland 2 At Cleveland StateAt Morehead State Pk E. IllinoisAt Texas-Arlington 5 Coastal CarolinaAt Rice Pk FIUAt Vanderbilt 7 Texas A&MAt Kent State 10½ Cent. MichiganAt Seton Hall 5 MarquetteAt North Texas 6½ FAUAt William & Mary 2 Coll. of CharlestonAt UTSA 9½ Southern MissAt Loyola of Chicago Off EvansvilleHouston 6½ At TulsaAt E Tennessee St 19 VMIAt Georgia Southern 10½ Louisiana-LafayetteAt Eastern Kentucky 4 SIU-EdwardsvilleN. Iowa 2½ At Missouri StAt Virginia 7½ SyracuseAt Valparaiso 1 DrakeAt Charlotte Off Old DominionAt James Madison 3½ DrexelAt Elon 4½ UNC-WilmingtonDuquesne 8 At George WashingtonAt North Carolina 3½ ClemsonAt South Dakota 4 Nebraska-OmahaAt N. Illinois 5½ E. MichiganTennessee State 1½ At SE MissouriAt W. Carolina 8½ MercerAt Arkansas St 4½ TroyAt Texas State 4 Appalachian StateBelmont 11½ At UT MartinAustin Peay 2½ At Jacksonville StateColorado State 6½ At San Jose StateAt UALR Off South AlabamaAt San Diego Off PepperdineAt New Mexico 7½ Air ForceW Kentucky 6 At Middle TennesseeAt Richmond 5½ Saint LouisAt Auburn 10½ GeorgiaAt Stanford 10½ Washington StateArkansas 2 At MississippiAt Boston College Off Georgia TechAt N. Arizona 8 Idaho StateAt West Virginia 3½ Texas TechAt New Mexico State Off UMKCAt Furman 5 NC GreensboroAt Wofford Off The CitadelAt Green Bay 6½ MilwaukeeAt Toledo 11 W. MichiganUNLV 8 At WyomingSouth Dakota State 1½ At IPFWAt Saint Mary’s CA 13½ Santa ClaraAt Texas 6 Kansas StateAt Montana State 1½ Portland StateAt Iowa State 2 OklahomaAt LSU 7 Mississippi StateWashington 6 At CaliforniaAt UC Riverside 5½ Cal State-FullertonAt Oral Roberts 7 North DakotaAt Duke Off Wake ForestAt Bradley 7½ S. IllinoisAt Utah State 8 NevadaAt Grand Canyon 2½ California BaptistAt UT Rio Grande Valley 20 Chicago StateMurray State 11½ At Tennessee TechFlorida 1 At MissouriAt BYU 19½ PortlandLouisiana Tech 3 At UTEPAt Pacific 1 San FranciscoAt UC Irvine 5½ HawaiiAt San Diego State 11½ Boise StateAt UCLA 1 Southern CalGonzaga 18 At Loyola MarymountAt UC Santa Barbara Off Long Beach StateCS Northridge 3½ At Cal PolyAt Seattle U 3½ Utah ValleyAt Sacramento State 6 Weber StateAt Oregon 11½ Arizona State

NATIONAL HOCKEY LEAGUETodayFAVORITE LINE UNDERDOG LINEAt Buffalo -109 Vancouver -101At Carolina -210 Los Angeles +190Boston -129 At NY Islanders +119Montreal -143 At Ottawa +133At Washington -252 New Jersey +222Tampa Bay -144 At Philadelphia +134At St. Louis -200 NY Rangers +180At Chicago -131 Anaheim +121At Calgary -149 Edmonton +139At Vegas -200 Columbus +180Dallas -123 At San Jose +113

COLLEGE FOOTBALLNational ChampionshipMondayFAVORITE OPEN TODAY O/U UNDERDOGLouisiana State 4½ 5½ 46½ Clemson

NATIONAL FOOTBALL LEAGUE PLAYOFFSDivisional RoundTodayFAVORITE OPEN TODAY O/U UNDERDOGAt San Francisco 8 7 44 MinnesotaAt Baltimore 9½ 10 47 TennesseeSundayFAVORITE OPEN TODAY O/U UNDERDOGAt Kansas City 7 9½ 51 HoustonAt Green Bay 3½ 4½ 46½ SeattleUpdated odds available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueBALTIMORE ORIOLES — Claimed INF Richard Ureña off waivers from Toronto. Designated INF Pat Valaika for assignment.BOSTON RED SOX — Agreed to terms with OFs Mookie Betts and Jackie Bradley Jr. and RHPs

Matt Barnes, Heath Hembree, and Brandon Workman on one-year contracts. Acquired RHP Austin Brice from Miami for SS Angeudis Santos. Designated INF Marco Hernández for assignment.CHICAGO WHITE SOX — Agreed to terms with RHPs Alex Colomé and Evan Marshall; INF Leury García; OF Nomar Mazara and LHP Carlos Rodón on one-year contracts.CLEVELAND INDIANS — Agreed to terms with OF Tyler Naquin and RHP Nick Wittgren on one-year contracts.KANSAS CITY ROYALS — Agreed to terms with OF-DH Jorge Soler on a one-year contract. Named Dane Johnson pitching coach; Tony Pena Jr. bench coach and Dwayne Peterson strength & conditioning coach for Omaha (PCL); Scott Thorman manager; Tony Medina development coach; and Luis Jeronimo strength & conditioning coach for Northwest Arkansas (Texas); Chris Widger manager; Brandon Nelson development coach; Danny Accola athletic trainer; and Taylor Portman strength & conditioning coach for Wilmington (Carolina); Carlos Martinez pitching coach; Jason Goldstein development coach;, Gavin Grosh athletic trainer; and Yannick Plante strength and conditioning coach for Lexington (SAL); Chris Nelson hitting coach; Nelson Liriano bench coach; Saburo Hagihara athletic trainer; and C.J. Mikkelsen strength & condi-tioning coach for Idaho Falls (Pioneer); Tony Pena Jr. manager; John Habyan pitching coach; Ramon Castro hitting coach; for Burlington (Appalachian); Miguel Bernard manager; Andre David hitting coach; Nevan Dominguez athletic trainer and Phil Falco strength & conditioning coach for the Royals (AZL); John Wathan a special assistant to player development; Alec Zumwalt director of hitting performance and player development; Derrick Robinson baseball operations intern; Paul Gibson director of pitch-ing performance; Jason Simontacchi pitching coordinator; Mitch Stetter manager of pitching performance; Derrick Lewis assistant pitching coach; Drew Saylor hitting coordinator; Keoni DeRenne assistant hitting coordinator; Mike Tosar special assignment hitting coach; Damon Hollins coordinator of outfield, baserunning and bunting; Eddie Rodriguez minor league infield coordinator; Jarret Abell coordinator of strength & conditioning; and Rustin Sveum minor league video coordinator. Promoted John Wagle to director of performance science and player development; and Nick Relic to manager of minor league operations.MINNESOTA TWINS — Agreed to terms with OFs Eddie Rosario and Byron Buxton and RHPs Tyler Duffey and Trevor May and LHP Taylor Rogers on one-year contracts. Named Toby Gardenhire manager; Matt Borgschulte hitting coach; Mike McCarthy and Cibney Bello pitching coaches; Robbie Robinson coach; Jason Kirkman trainer for Rochester (IL); Ramon Barrego manager; Ryan Smith hitting coach; Luis Ramirez and Nat Ballenberg pitching coaches; Joe Mangiameli coach; and Chris McNeely trainer for Pensacola (SL); Nate Rasmussen,and Brian Meyer hitting coaches for Fort Myers (FSL); Bryce Berg hitting coach; Peter Larson and Calvin Maduro pitching coaches; and Colin Feikles srength and conditioning coach for Cedar Rapids (MWL); Matt Smith trainer and Cesar Castillo strength and conditioning coach for Elizabethton (Appalachian); Takashi Miyoshi manager; Shawn Schlecter and Jairo Rodriguez hitting coaches; and Dan Urbina pitching coach; Tyler Smarslok coach; and Garrett Hudson strength and conditioning coordinator for the GCL Twins; Ricardo Nanita and Steven Rosen hitting coaches for the DSL Twins; Alex Hassan director of player development; Drew MacPhail assistant director of player development; Tommy Bergjans coordinator of player develop-ment; Kevin Morgan coordinator of instruction; Tucker Frawley assistant field coordinator and coordinator of skill development; Justin Willard assistant pitching coordinator; Donegal Fergus hitting coordinator; Tyler Schmitz minor league video coordinator and Zach Bove special projects coordinator.NEW YORK YANKEES — Agreed to terms with RHPs Luis Cessa, Jordan Montgomery, Tommy Kahnle, Chad Green and Jonathan Holder; OF Aaron Judge, LHP James Paxton, C Gary Sánchez and 3B Gio Urshela on one-year contracts.OAKLAND ATHLETICS — Agreed to terms with RHPs Chris Bassitt and Liam Hendriks; LHP Sean Manaea; INFs Chad Pinder and Marcus Semien; and OFs Mark Canha and Robbie Grossman on one-year contracts.SEATTLE MARINERS — Claimed INF-OF Sam Haggerty off waivers from New York (NL). Agreed to terms with OFs Mitch Haniger and Mallex Smith and RHP Sam Tuivailala on one-year contracts.TAMPA BAY RAYS — Agreed to terms with RHPs Oliver Drake and Tyler Glasnow; OF Hunter Renfroe and INF Daniel Robertson on one-year contracts.TEXAS RANGERS — Agreed to terms with OFs Joey Gallo and Danny Santana on one-year contracts.TORONTO BLUE JAYS — Agreed to terms with RHPs Ken Giles and Matt Shoemaker on one-year contracts.National LeagueARIZONA DIAMONDBACKS — Agreed to terms with LHP Robbie Ray and INF Jake Lamb on one-year contractrs.ATLANTA BRAVES — Agreed to terms with LHP Grant Dayton; RHPs Luke Jackson and Mike Foltynewicz; INFs Johan Camargo and Dansby Swanson; and OF Adam Duvall on one-year contracts.CHICAGO CUBS — Agreed to terms with SS Javier Báez, C Willson Contreras, LHP Kyle Ryan and OFs Albert Almora Jr. and Kyle Schwarber, on one-year contracts.CINCINNATI REDS — Agreed to terms with RHPs Trevor Bauer, Matt Bowman, Anthony DeSclafani and Michael Lorenzen and C Curt Casali on one-year contracts.MILWAUKWEE BREWERS — Signed INF Jedd Gyorko to a one-year contract. Designated RHP Jake Faria for assignment. Agreed to terms with C Omar Narváez on a one-year contract.NEW YORK METS — Agreed to terms with RHPs Noah Syndergaard, Marcus Stroman, Edwin Díaz, Seth Lugo and Robert Gsellman; OFs Michael Conforto, Jake Marisnick and Brandon Nimmo; and LHP Steven Matz on one-year contracts.PITTSBURGH PIRATES— Agreed to terms with 1B Josh Bell, 2B Adam Frazier, and RHPs Keone Kela, Michael Feliz, Chad Kuhl, Joe Musgrove, Jameson Taillon and Trevor Williams on one-year contracts.ST. LOUIS CARDINALS — Agreed to terms with RHP John Gant.WASHINGTON NATIONALS — Agreed to terms with SS Trea Turner, RHP Joe Ross, and LHP Roenis Elias on one-year contracts.Frontier LeagueNEW YORK BOULDERS — Acquired LHP Braden Pearson from Cleburne (AA) to complete a previous trade. Signed RHP Akimasa Yasuda.SUSSEX COUNTY MINERS — Signed LHP Felix Dieguez.WASHINGTON WILD THINGS — Signed LHP B.J. Sabol to a contract extension.

BASKETBALLNational Basketball AssociationNBA — Fined Miami F Jimmy Butler $35,000 for engaging in an altercation and escalating the incident on social media postgame and Indiana G T.J. Warren $25,000 for engaging in an altercation and making an obscene gesture following his ejection during a Jan. 8 game at Indiana.

FOOTBALLNational Football LeagueBUFFALO BILLS — Named Eric Washington defensive line coach.INDIANAPOLIS COLTS — Signed WR Artavis Scott to a reserve/future contract.MINNESOTA VIKINGS — Signed CB Nate Meadors. Placed CB Mackensie Alexander on IR.SAN FRANCISCO 49ERS — Activated LB Kwon Alexander from IR. Placed DL Kentavius Street on IR.

HOCKEYNational Hockey LeagueANAHEIM DUCKS — Recalled C Chase De Leo from San Diego (AHL). Assigned RW Troy Terry

to San Diego.ARIZONA COYOTES — Assigned G Ivan Prosvetov to Tucson (AHL).DALLAS STARS — Reassigned D Joel Hanley to Texas (AHL).OTTAWA SENATORS — Named Jim Little chief executive officer.TAMPA BAY LIGHTNING — Recalled F Alexander Volkov from Syracuse (AHL).TORONTO MAPLE LEAFS — Signed D Martin Marincin to a one-year contract extension.American Hockey LeagueBRIDGEPORT SOUND TIGERS — Traded C John Stevens to Utica for future considerations.

OLYMPIC SPORTSAthletics Integrity UnitAIU — Provisionally suspended marathoner Wilson Kipsang Kiprotich for doping violations.

SOCCERMajor League SoccerATLANTA UNITED — Transferred D Leandro González Pirez to Club Tijuana (Mexico). Signed D Fernando Meza.NEW YORK CITY FC — Promoted Mehdi Ballouchy to assistant coach.PHILADELPHIA UNION — Signed M Jamiro Monteiro a three-year Designated Player contract.SAN JOSE EARTHQUAKES — Signed general manager Jesse Fioranelli, technical director Chris Leitch and head scout Bruno Costa to multiyear contracts. Announced the resigna-tion of president Tom Fox.SPORTING KANSAS CITY — Signed D Amadou Dia.National Women’s Soccer LeagueCHICAGO RED STARS — Acquired 24th overall selection in the 2020 draft and 2021 first-round draft pick from Regin FC for the 9th overall selection in the 2020 draft.NORTH CAROLINA COURAGE — Traded M McCall Zerboni to Sky Blue FC for the rights to Hailie Mace and a conditional 2021 fourth-round pick draft pick.ORLANDO PRIDE — Signed D Carrie Lawrence.U.S. Soccer FederationUSSF — Named Brian McBride general man-ager of the U.S. Men’s National Team.

TENNISInternational Tennis FederationITF — Suspended French tennis player Jonathan Kanar four years and six months and fined him $2,000 after admitting to match-fixing and non-reporting offenses.

COLLEGESINDIANA — Promoted Nick Sheridan to of-fensive coordinator and running backs coach Mike Hart to associate head coach. Announced receivers coach Grant Heard will serve as co-offensive coordinator.MEMPHIS — Named Jim Bridge offensive line coach.MICHIGAN — RB Tru Wilson announced he will transfer.MICHIGAN STATE — WR Cody White an-nounced he will enter the NFL draft.NEW MEXICO — Named Derek Warehime offensive coordinator; Saga Tuitele, Jason Lenzmeier and Jordan Somerville offensive assistant coaches; Troy Reffett safeties coach; David Howes linebackers coach; Brandon Blackmon cornerbacks coach; Jamie Christian special teams coach; and James Carson athletic performance coach.TEXAS TECH — Announced senior WR Seth Collins was granted an NCAA waiver for a sixth year of eligibility after missing all of last season because of a shoulder injury.WASHINGTON — Named John Donovan of-fensive coordinator.

PRO BASKETBALL

NBAAll times EasternEASTERN CONFERENCEATLANTIC DIVISION W L PCT GBBoston 25 11 .694 —Toronto 25 13 .658 1Philadelphia 25 14 .641 1½Brooklyn 17 20 .459 8½New York 10 29 .256 16½SOUTHEAST DIVISION W L PCT GBMiami 27 11 .711 —Orlando 18 20 .474 9Charlotte 15 25 .375 13Washington 13 25 .342 14Atlanta 8 31 .205 19½CENTRAL DIVISION W L PCT GBMilwaukee 33 6 .846 —IIndiana 24 15 .615 9Detroit 14 25 .359 19Chicago 13 26 .333 20Cleveland 11 27 .289 21½

WESTERN CONFERENCESOUTHWEST DIVISION W L PCT GBHouston 25 12 .676 —Dallas 23 14 .622 2Memphis 17 22 .436 9San Antonio 16 21 .432 9New Orleans 14 25 .359 12NORTHWEST DIVISION W L PCT GBDenver 26 11 .703 —Utah 25 12 .676 1Oklahoma City 22 16 .579 4½Portland 16 23 .410 11Minnesota 15 22 .405 11PACIFIC DIVISION W L PCT GBL.A. Lakers 30 7 .811 —L.A. Clippers 26 12 .684 4½Sacramento 15 23 .395 15½Phoenix 14 23 .378 16Golden State 9 30 .231 22

Thursday’s GamesPhiladelphia 109, Boston 98Cleveland 115, Detroit 112, OTMinnesota 116, Portland 102Oklahoma City 113, Houston 92Friday’s GamesWashington 111, Atlanta 101New Orleans 123, New York 111Brooklyn 117, Miami 113Indiana 116, Chicago 105Memphis 134, San Antonio 121Charlotte at Utah, lateOrlando at Phoenix, lateL.A. Lakers at Dallas, lateMilwaukee at Sacramento, lateGolden State at L.A. Clippers, lateToday’s GamesMinnesota at Houston, 5 p.m.Chicago at Detroit, 7 p.m.New Orleans at Boston, 7 p.m.L.A. Lakers at Oklahoma City, 8 p.m.Philadelphia at Dallas, 8:30 p.m.Cleveland at Denver, 9 p.m.Milwaukee at Portland, 10 p.m.

WIZARDS 111, HAWKS 101ATLANTA (101)Hunter 5-9 2-3 13, Reddish 4-8 1-3 9, Collins 6-12 2-5 15, Huerter 6-11 1-1 16, Young 7-20 5-8 19, Bembry 2-3 1-2 5, Carter 0-2 0-0 0, Crabbe 0-2 0-0 0, Len 5-9 0-2 10, Goodwin 6-13 0-0 14. Totals 41-89 12-24 101.WASHINGTON (111)Bonga 1-2 1-2 3, McRae 10-26 5-7 29, Mahinmi 5-11 2-3 12, Payton II 5-6 0-1 11, Thomas 2-16 1-2 5, Bertans 5-12 1-1 14, Schofield 1-4 0-0 3, T.Brown Jr. 7-12 3-4 18, Pasecniks 2-8 2-4 6, Smith 4-15 2-4 10. Totals 42-112 17-28 111.ATLANTA 21 30 28 22 — 101WASHINGTON 30 26 25 30 — 1113-Point Goals—Atlanta 7-29 (Huerter 3-5, Goodwin 2-7, Collins 1-2, Hunter 1-3, Carter 0-2, Young 0-7), Washington 10-29 (McRae 4-5, Bertans 3-8, Schofield 1-3, Mahinmi 0-2, Thomas 0-4, Smith 0-5). Fouled Out—Atlanta 1 (Huerter), Washington None. Rebounds—Atlanta 56 (Collins 15), Washington 57 (T.Brown Jr. 10). Assists—Atlanta 19 (Young 7), Washington 26 (Smith 9). Total Fouls—Atlanta 26, Washington 22. A—16,360 (20,356)

PELICANS 123, KNICKS 111NEW ORLEANS (123)Hart 5-10 0-0 13, Ingram 11-18 1-2 28, Favors 1-2 0-0 2, Ball 6-14 0-0 15, Redick 4-10 2-2 12, Hayes 7-8 4-9 18, Melli 3-4 0-0 7, Okafor 3-3 2-4 8, Alexander-Walker 3-8 0-0 9, Moore 5-9 0-0 11. Totals 48-86 9-17 123.

NEW YORK (111)Bullock 6-11 1-2 15, Portis 6-11 1-2 13, Gibson 8-8 3-4 19, Barrett 5-15 5-8 16, Payton 7-17 1-1 15, Knox II 2-8 0-0 5, Robinson 6-7 0-0 12, Allen 1-2 0-0 2, Dotson 3-8 0-0 7, Ellington 0-4 0-0 0, Ntilikina 2-7 3-3 7, Trier 0-2 0-0 0. Totals 46-100 14-20 111.NEW ORLEANS 33 34 28 28 — 123NEW YORK 31 30 25 25 — 1113-Point Goals—New Orleans 18-38 (Ingram 5-9, Alexander-Walker 3-7, Ball 3-7, Hart 3-7, Redick 2-4, Melli 1-2, Moore 1-2), New York 5-27 (Bullock 2-6, Dotson 1-2, Barrett 1-4, Knox II 1-4, Ellington 0-2, Portis 0-2, Trier 0-2, Payton 0-3). Fouled Out—None. Rebounds—New Orleans 43 (Hart, Hayes 10), New York 46 (Barrett 9). Assists—New Orleans 35 (Ball 11), New York 26 (Payton 7). Total Fouls—New Orleans 16, New York 16. A—18,003 (19,812).

NETS 117, HEAT 113MIAMI (113)Adebayo 10-13 2-2 22, Butler 12-18 9-9 33, Leonard 1-3 0-0 2, Nunn 5-10 0-0 10, Robinson 3-7 0-0 8, Johnson 2-4 0-0 6, Jones Jr. 2-8 2-2 6, Dragic 5-13 5-8 17, Herro 4-9 0-0 9. Totals 44-85 18-21 113.BROOKLYN (117)Kurucs 7-9 1-2 19, Prince 8-17 0-0 17, Allen 5-6 1-1 11, Dinwiddie 10-19 4-8 26, Harris 2-9 4-6 9, Anderson 0-3 0-0 0, Luwawu-Cabarrot 4-6 0-0 10, Musa 2-5 0-0 6, Jordan 3-4 2-2 8, LeVert 4-15 0-0 11. Totals 45-93 12-19 117.MIAMI 42 27 20 24 — 113BROOKLYN 32 25 32 28 — 1173-Point Goals—Miami 7-29 (Johnson 2-2, Robinson 2-6, Dragic 2-7, Herro 1-4, Butler 0-2, Leonard 0-2, Nunn 0-2, Jones Jr. 0-4), Brooklyn 15-44 (Kurucs 4-5, LeVert 3-9, Luwawu-Cabarrot 2-3, Musa 2-3, Dinwiddie 2-6, Harris 1-5, Prince 1-10, Anderson 0-3). Fouled Out—None. Rebounds—Miami 40 (Butler 9), Brooklyn 51 (Allen 11). Assists—Miami 26 (Adebayo 7), Brooklyn 31 (Dinwiddie 14). Total Fouls—Miami 20, Brooklyn 15. A—16,011 (17,732).

PACERS 116, BULLS 105INDIANA (116)Sampson 4-4 0-0 8, Warren 8-15 0-2 17, Turner 10-18 6-6 27, Lamb 1-5 0-0 2, McConnell 2-3 0-2 4, Bitadze 2-4 0-0 4, McDermott 7-11 0-0 16, J.Holiday 3-10 0-0 9, A.Holiday 8-9 1-2 19, Sumner 3-5 2-2 10. Totals 48-84 9-14 116.CHICAGO (105)Dunn 2-6 0-0 5, Markkanen 4-9 0-0 11, Gafford 0-2 2-4 2, LaVine 14-23 7-7 43, Satoransky 5-11 2-2 13, Young 3-8 0-0 6, Kornet 0-1 0-0 0, Hutchison 1-3 0-0 2, White 8-17 2-3 23. Totals 37-80 13-16 105.INDIANA 29 25 25 37 — 116CHICAGO 27 19 26 33 — 1053-Point Goals—Indiana 11-30 (J.Holiday 3-7, A.Holiday 2-3, Sumner 2-4, McDermott 2-6, Warren 1-3, Turner 1-4, Lamb 0-2), Chicago 18-41 (LaVine 8-13, White 5-9, Markkanen 3-6, Dunn 1-3, Satoransky 1-6, Young 0-2). Fouled Out—None. Rebounds—Indiana 46 (Turner 14), Chicago 36 (Young 9). Assists—Indiana 31 (A.Holiday 8), Chicago 16 (Markkanen 4). Total Fouls—Indiana 16, Chicago 15. A—20,229 (20,917).

GRIZZLIES 134, SPURS 121SAN ANTONIO (121)Aldridge 7-12 2-2 21, DeRozan 11-18 13-14 36, Lyles 1-5 0-0 2, Forbes 7-12 3-4 21, Murray 3-6 0-0 6, Walker IV 1-5 0-0 3, Eubanks 0-0 2-2 2, Gay 5-12 0-0 13, Poeltl 3-4 0-1 6, Belinelli 0-1 0-0 0, Mills 3-6 0-0 8, White 1-6 0-0 3. Totals 42-87 20-23 121.MEMPHIS (134)Crowder 2-5 0-0 5, Jackson Jr. 8-11 3-4 24, Valanciunas 7-11 6-6 21, Brooks 8-20 1-2 22, Morant 11-20 0-0 22, Hill 2-4 0-0 5, Anderson 3-4 0-0 7, Clarke 3-5 4-4 10, Allen 1-4 0-0 2, Jones 1-5 0-0 3, Melton 6-11 0-0 13. Totals 52-100 14-16 134.SAN ANTONIO 32 25 41 23 — 121MEMPHIS 37 26 37 34 — 1343-Point Goals—San Antonio 17-40 (Aldridge 5-9, Forbes 4-8, Gay 3-7, Mills 2-4, Walker IV 1-2, White 1-4, Lyles 0-3), Memphis 16-38 (Jackson Jr. 5-7, Brooks 5-12, Anderson 1-2, Hill 1-2, Jones 1-2, Melton 1-2, Crowder 1-3, Valanciunas 1-3, Morant 0-2, Allen 0-3). Fouled Out—None. Rebounds—San Antonio 37 (Aldridge, DeRozan 9), Memphis 49 (Clarke, Valanciunas 9). Assists—San Antonio 29 (DeRozan 9), Memphis 39 (Morant 14). Total Fouls—San Antonio 17, Memphis 20. A—16,448 (18,119)

COLLEGE BASKETBALL

MEN’S BASKETBALLAP’S TOP 25 RESULTS / SCHEDULEAll times EasternThursday’s GamesNo. 1 Gonzaga 94, San Diego 50No. 8 Michigan State 74, Minnesota 58No. 9 Oregon 74, No. 24 Arizona 73, OTNo. 19 Michigan 84, Purdue 78, 2OTNo. 23 Wichita State 76, No. 21 Memphis 67Friday’s GamesNo. 6 Butler at Providence, lateIowa 67, No. 12 Maryland 49Today’s GamesNo. 1 Gonzaga at Loyola Marymount, 4 p.m.No. 2 Duke vs. Wake Forest, 8 p.m.No. 3 Kansas vs. No. 4 Baylor, 1 p.m.No. 5 Auburn vs. Georgia, 6 p.m.No. 7 San Diego State vs. Boise State, 10 p.m.No. 9 Oregon vs. Arizona State, 10:30 p.m.No. 11 Ohio State at Indiana, NoonNo. 13 Louisville at Notre Dame, 2 p.m.No. 14 Kentucky vs. Alabama, NoonNo. 15 Dayton vs. UMass, 12:30 p.m.No. 16 Villanova vs. Georgetown at Wells Fargo Center, NoonNo. 17 West Virginia vs. No. 22 Texas Tech, 6 p.m.No. 18 Virginia vs. Syracuse, 4 p.m.No. 20 Penn State vs. Wisconsin, 2:15 p.m.

FRIDAY’S RESULTSEASTFairfield 68, Manhattan 60Iona 69, Rider 66Monmouth (NJ) 84, Canisius 65Princeton 63, Penn 58Quinnipiac 67, Niagara 56Butler at Providence, lateMIDWESTBuffalo 83, Miami (Ohio) 78Iowa 67, Maryland 49N. Kentucky 68, Ill.-Chicago 52Wright St. 84, IUPUI 70Ball St. at Akron, late

TODAY’S SCHEDULEAll times EasternEASTDePaul at St. John’s, NoonGeorgetown at Villanova, NoonTulane at Temple, NoonArmy at Boston U., 1 p.m.Lafayette at Loyola (Md.), 1 p.m.Vermont at UMBC, 1 p.m.Wagner at Robert Morris, 1 p.m.Delaware at Towson, 2 p.m.Fordham at St. Bonaventure, 2 p.m.George Mason at La Salle, 2 p.m.Holy Cross at Bucknell, 2 p.m.NC Central at Delaware St., 2 p.m.Wisconsin at Penn St., 2:15 p.m.Maine at Albany (NY), 3 p.m.Merrimack at CCSU, 3:30 p.m.Colgate at Navy, 4 p.m.Duquesne at George Washington, 4 p.m.Marquette at Seton Hall, 4 p.m.Mount St. Mary’s at Bryant, 4 p.m.NC A&T at Md.-Eastern Shore, 4 p.m.Fairleigh Dickinson at LIU, 4:30 p.m.Binghamton at Mass.-Lowell, 5:30 p.m.Georgia Tech at Boston College, 6 p.m.Texas Tech at West Virginia, 6 p.m.American U. at Lehigh, 7 p.m.New Hampshire at Stony Brook, 7 p.m.St. Francis Brooklyn at St. Francis (Pa.), 7 p.m.SOUTHAlabama at Kentucky, NoonCincinnati at UCF, NoonSouth Carolina at Tennessee, 1 p.m.Campbell at Radford, 2 p.m.Coll. of Charleston at William & Mary, 2 p.m.

Louisiana-Monroe at Georgia St., 2 p.m.NC State at Virginia Tech, 2 p.m.Rhode Island at VCU, 2 p.m.SMU at East Carolina, 2 p.m.Samford at Chattanooga, 2 p.m.Saint Joseph’s at Davidson, 2:30 p.m.E. Illinois at Morehead St., 3 p.m.Marshall at UAB, 3 p.m.Texas A&M at Vanderbilt, 3:30 p.m.Coppin St. at Bethune-Cookman, 4 p.m.Drexel at James Madison, 4 p.m.Florida Gulf Coast at Stetson, 4 p.m.High Point at Presbyterian, 4 p.m.Louisiana-Lafayette at Georgia Southern, 4 p.m.Morgan St. at Florida A&M, 4 p.m.Norfolk St. at Howard, 4 p.m.Old Dominion at Charlotte, 4 p.m.SIU-Edwardsville at E. Kentucky, 4 p.m.Syracuse at Virginia, 4 p.m.UNC-Wilmington at Elon, 4 p.m.VMI at ETSU, 4 p.m.Clemson at North Carolina, 4:30 p.m.Northwestern St. at McNeese St., 4:30 p.m.Austin Peay at Jacksonville St., 5 p.m.Belmont at UT Martin, 5 p.m.Jacksonville at Liberty, 5 p.m.Mercer at W. Carolina, 5 p.m.NJIT at North Florida, 5 p.m.Nicholls at SE Louisiana, 5 p.m.North Alabama at Lipscomb, 5 p.m.UNC-Asheville at Charleston Southern, 5:30 p.m.Arkansas at Mississippi, 6 p.m.Georgia at Auburn, 6 p.m.Longwood at Hampton, 6 p.m.MVSU at Alabama St., 6 p.m.Saint Louis at Richmond, 6 p.m.W. Kentucky at Middle Tennessee, 6 p.m.Grambling St. at Southern U., 6:30 p.m.Jackson St. at Alcorn St., 6:30 p.m.Ark.-Pine Bluff at Alabama A&M, 7 p.m.Gardner-Webb at Winthrop, 7 p.m.The Citadel at Wofford, 7 p.m.UNC-Greensboro at Furman, 7 p.m.Mississippi St. at LSU, 8 p.m.Wake Forest at Duke, 8 p.m.Murray St. at Tennessee Tech, 8:30 p.m.MIDWESTOhio St. at Indiana, NoonRutgers at Illinois, NoonUMass at Dayton, 12:30 p.m.Baylor at Kansas, 1 p.m.Bowling Green at Ohio, 1 p.m.Creighton at Xavier, 2 p.m.Detroit at Youngstown St., 2 p.m.Illinois St. at Indiana St., 2 p.m.Louisville at Notre Dame, 2 p.m.Denver at W. Illinois, 3 p.m.Oakland at Cleveland St., 3 p.m.Cent. Michigan at Kent St., 3:30 p.m.Drake at Valparaiso, 4 p.m.Evansville at Loyola of Chicago, 4 p.m.N. Iowa at Missouri St., 4 p.m.E. Michigan at N. Illinois, 4:30 p.m.Nebraska at Northwestern, 4:30 p.m.Nebraska-Omaha at South Dakota, 4:30 p.m.Tennessee St. at SE Missouri, 5 p.m.Milwaukee at Green Bay, 7 p.m.S. Dakota St. at Fort Wayne, 7 p.m.W. Michigan at Toledo, 7 p.m.Chicago St. at Rio Grande, 8 p.m.Oklahoma at Iowa St., 8 p.m.S. Illinois at Bradley, 8 p.m.Florida at Missouri, 8:30 p.m.SOUTHWESTOklahoma St. at TCU, 2 p.m.Coastal Carolina at Texas-Arlington, 3 p.m.FIU at Rice, 3 p.m.FAU at North Texas, 4 p.m.Houston at Tulsa, 4 p.m.Sam Houston St. at Cent. Arkansas, 4 p.m.Southern Miss. at UTSA, 4 p.m.Texas A&M-CC at Abilene Christian, 4:30 p.m.Appalachian St. at Texas State, 5 p.m.Troy at Arkansas St., 5 p.m.New Orleans at Incarnate Word, 5:15 p.m.South Alabama at UALR, 5:30 p.m.Kansas St. at Texas, 8 p.m.Lamar at Houston Baptist, 8 p.m.North Dakota at Oral Roberts, 8 p.m.Prairie View at Texas Southern, 8:30 p.m.Louisiana Tech at UTEP, 9 p.m.FAR WESTGonzaga at Loyola Marymount, 4 p.m.Colorado St. at San Jose St., 5 p.m.Air Force at New Mexico, 6 p.m.Idaho St. at N. Arizona, 6 p.m.UMKC at New Mexico St., 6 p.m.Washington St. at Stanford, 6 p.m.San Francisco at Pacific, 7 p.m.UNLV at Wyoming, 7 p.m.Cal St.-Fullerton at UC Riverside, 8 p.m.California Baptist at Grand Canyon, 8 p.m.Nevada at Utah St., 8 p.m.Portland St. at Montana St., 8 p.m.Santa Clara at Saint Mary’s (Cal), 8 p.m.Washington at California, 8 p.m.Portland at BYU, 9 p.m.Boise St. at San Diego St., 10 p.m.CS Northridge at Cal Poly, 10 p.m.Hawaii at UC Irvine, 10 p.m.Long Beach St. at UC Santa Barbara, 10 p.m.Pepperdine at San Diego, 10 p.m.Southern Cal at UCLA, 10 p.m.Utah Valley at Seattle, 10 p.m.Weber St. at Sacramento St., 10:05 p.m.Arizona St. at Oregon, 10:30 p.m.

WOMEN’S BASKETBALLAP’S TOP 25 RESULTS / SCHEDULEAll times EasternThursday’s GamesNo. 6 Baylor 74, No. 1 UConn 58No. 4 South Carolina 91, No. 21 Arkansas 82No. 7 Louisville 87, Miami (Fla.) 41North Carolina 66, No. 9 N.C. State 60Louisiana State 57, No. 10 Texas A& 54Georgia Tech 67, No. 11 Florida State 52No. 12 Indiana 66, Purdue 48No. 13 Mississippi State 79, Missouri 64No. 14 Kentucky 81, Alabama 71No. 16 Gonzaga 74, Saint Mary’s (Calif.) 49Iowa 66, No. 17 Maryland 61No. 23 Tennessee 84, Mississippi 28Ohio State 78, No. 24 Michigan 69Friday’s GamesArizona State 72, No. 2 Oregon 66No. 3 Oregon State at No. 18 Arizona, lateNo. 5 Stanford vs. California, lateNo. 8 UCLA at Utah, lateNo. 15 DePaul 85, Seton Hall 68No. 20 Missouri State 69, Drake 67Today’s GamesNo. 1 UConn vs. Houston at the XL Center, Hartford, Conn., 1 p.m.No. 16 Gonzaga vs. Pacific, 5 p.m.No. 22 South Dakota vs. Omaha, 2 p.m.No. 25 Princeton at Pennsylvania, 1 p.m.

GOLF

PGA TOURSONY OPENFriday’s leaders at Waialae Country ClubHonolulu; Purse: $6.6 million. Yardage: 7,044; Par: 70 (35-35)FIRST ROUNDCollin Morikawa 32-33—65Matt Jones 35-32—67Ted Potter, Jr. 33-34—67Ryan Palmer 35-32—67Sam Ryder 35-32—67Patrick Rodgers 34-34—68Marc Leishman 36-32—68Rory Sabbatini 34-34—68Tim Wilkinson 37-31—68Brian Harman 34-34—68Pat Perez 34-34—68Brendan Steele 35-33—68Corey Conners 34-34—68Brendon Todd 34-34—68Cameron Davis 35-33—68James Hahn 34-35—69Abraham Ancer 33-36—69D.J. Trahan 33-36—69Zach Johnson 36-33—69Hudson Swafford 35-34—69Patrick Reed 36-33—69Scott Harrington 34-35—69Michael Gellerman 36-33—69Alex Noren 36-33—69Sungjae Im 33-36—69Kevin Kisner 36-33—69Matt Kuchar 34-35—69Satoshi Kodaira 36-33—69Keegan Bradley 35-34—69Andrew Putnam 36-33—69Michael Thompson 35-35—70Daniel Berger 33-37—70Jimmy Walker 35-35—70Patton Kizzire 35-35—70

SCOREBOARD


GULF WATER TEMPERATURE

Monterrey74/43

Chihuahua62/38

Los Angeles64/45

Washington69/62

New York64/58

Miami83/75

Atlanta71/51

Detroit52/27

Houston59/34

Kansas City22/13

Chicago34/20

Minneapolis17/8

El Paso53/30

Denver43/22

Billings38/25

San Francisco56/43

Seattle46/39

Toronto44/29

Montreal42/20

Winnipeg2/-1

Ottawa40/21

0 1 2 2 1 0

TreesGrassWeedsMolds

absent low moderate high very high

absentabsent

0 50 100 150 200 300 500

35

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau


AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures


POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

TIDES

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Tampa

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

More clouds than

sun

Warm with

patchy clouds

HIGH 84° LOW 67°25% chance

of rain15% chance of

rain

Mostly cloudy and

very warm

84° / 66°25% chance of rain

SUNDAY

Partly sunny and very

warm


MONDAY

Mostly sunny and

remaining warm


TUESDAY

Times of clouds

and sun


THURSDAY

Partly sunny


WEDNESDAY

71 78 84 85 81 78

Air Quality Index readings as of Friday

Main pollutant: Ozone

Punta Gorda through 2 p.m. Friday

24 hours through 2 p.m. Fri. 0.00”

Month to date 0.14”

Normal month to date 0.55”

Year to date 0.14”

Normal year to date 0.55”

Record 0.85” (1997)

High/Low 80°/62°

Normal High/Low 75°/51°

Record High 86° (2013)

Record Low 29° (1970)

Sebring through 2 p.m. Friday


High/Low 79°/63°

Venice through 2 p.m. Friday


Month to date 0.01”

Normal month to date 0.80”

Year to date 0.01”

Normal year to date 0.80”

Record 0.85” (2010)

High/Low 82°/68°

Normal High/Low 71°/51°

Record High 88° (2013)

Record Low 28° (1970)

Pollen Index readings as of Friday

Month 2020 2019 Avg. Record/YearJan. 0.14 3.77 1.80 9.93/2016

Feb. 2.89 2.43 11.05/1983

Mar. 1.01 3.28 9.26/1970

Apr. 2.21 2.03 5.80/1994

May 5.80 2.50 15.98/2018

Jun. 11.31 8.92 23.99/1974

Jul. 13.64 8.22 14.22/1995

Aug. 7.92 8.01 15.60/1995

Sep. 0.92 6.84 14.03/1979

Oct. 6.60 2.93 10.88/1995

Nov. 2.35 1.91 5.53/2002

Dec. 3.41 1.78 6.83/2002

Year 0.14 61.83 50.65 (since 1931)

Today Sun.

Apalachicola 72 63 pc 70 65 c

Clearwater 81 69 pc 79 69 pc

Daytona Beach 80 65 pc 81 64 pc

Fort Lauderdale 82 75 pc 82 74 s

Gainesville 84 63 pc 84 63 c

Jacksonville 82 66 pc 83 65 c

Key Largo 80 75 pc 80 74 s

Key West 82 75 pc 82 74 s

Lakeland 84 68 c 84 67 pc

Melbourne 83 71 r 83 67 pc

Miami 83 75 pc 83 74 pc

Naples 86 70 pc 86 67 pc

Ocala 84 63 pc 85 66 pc

Okeechobee 81 69 c 82 64 pc

Orlando 86 69 pc 85 67 pc

Panama City 76 62 t 73 66 sh

Pensacola 76 54 t 71 62 sh

St. Augustine 80 65 pc 79 65 c

St. Petersburg 84 70 c 83 70 pc

Tallahassee 77 66 c 76 65 c

Vero Beach 83 71 c 83 67 pc

West Palm Beach 84 76 pc 83 74 pc

Today 1:58a 10:28a 5:31p 8:35p

Sun. 2:46a 11:11a 5:59p 9:30p

Today 12:35a 8:44a 4:08p 6:51p

Sun. 1:23a 9:27a 4:36p 7:46p

Today 3:13p 7:33a --- 5:16p

Sun. 12:04a 8:15a 3:49p 6:15p

Today 2:30a 10:57a 6:03p 9:04p

Sun. 3:18a 11:40a 6:31p 9:59p

Today 2:23p 7:23a 11:38p 5:30p

Sun. 2:51p 8:06a --- 6:25p

SE 10-20 1-3 Light

SSE 12-25 3-5 Moderate

Ft. Myers 87/69 cloudy none

Punta Gorda 87/65 cloudy none

Sarasota 83/67 cloudy none

Last

Jan 17

New

Jan 24

First

Feb 1

Full

Feb 9

Today 7:01 p.m. 8:06 a.m.

Sunday 8:07 p.m. 8:58 a.m.

Today 7:19 a.m. 5:53 p.m.

Sunday 7:19 a.m. 5:54 p.m.

Today 5:49a 12:04p 6:19p ----

Sun. 6:52a 12:37a 7:21p 1:06p

Mon. 7:55a 1:41a 8:23p 2:09p

PUBLICATION DATE: 01/11/20

WORLD CITIES Today Sun. Today Sun.

Amsterdam 44 42 c 48 41 sh

Baghdad 63 41 s 62 40 pc

Beijing 34 16 c 36 15 pc

Berlin 43 34 pc 43 39 c

Buenos Aires 85 69 pc 80 66 pc

Cairo 62 50 s 63 47 c

Calgary 4 -9 sf -8 -19 sf

Cancun 84 76 pc 84 76 s

Cape Town 81 65 s 81 66 s

Caracas 84 74 pc 84 73 sh

Dublin 54 39 r 44 37 c

Halifax 47 28 r 39 21 i

Kiev 42 28 r 35 28 pc

London 51 48 c 52 40 sh

Madrid 51 25 s 50 26 s

Mexico City 74 45 s 74 47 s

Montreal 42 20 i 23 6 sn

Moscow 32 24 pc 34 31 c

New Delhi 61 44 pc 65 49 pc

Paris 46 36 pc 48 43 pc

Rio de Janeiro 90 78 t 88 79 pc

Rome 57 35 pc 56 36 s

St. John’s 35 28 pc 29 17 sn

San Juan 84 75 sh 83 75 sh

Sydney 71 65 sh 71 66 c

Tokyo 51 42 s 51 43 r

Toronto 44 29 r 33 18 sn

Vancouver 43 33 sh 39 22 sn

High 84° at Sarasota, FL Low -22° at West Yellowstone, MT

(For the 48 contiguous states yesterday)

65°

A siege of extreme cold began in the Dako-

tas on Jan. 11, 1936. Langdon, N.D., failed

to reach zero all day.

Q: What was the warmest presidential

inauguration?

84/67

83/69

84/6783/70

82/69

81/71

82/67

87/69

85/68

87/65

86/69

85/6785/67

84/68

85/68

84/70

84/69

80/70

81/67

82/68

85/67

83/68

81/68

84/68

83/67

81/69

79/69

85/70

85/69

84/67

Forecasts and graphics provided by

AccuWeather, Inc. ©2020

Today Sun.

Today Sun. Today Sun.

Knoxville 76 49 r 64 44 s

Las Vegas 54 36 s 55 36 pc

Little Rock 58 25 r 51 32 pc

Los Angeles 64 45 s 64 43 s

Louisville 73 38 r 50 39 pc

Memphis 66 33 r 54 38 pc

Milwaukee 32 20 sn 29 26 pc

Minneapolis 17 8 s 23 18 c

Montgomery 75 48 t 69 59 c

Nashville 72 42 r 57 41 pc

New Orleans 73 48 t 67 58 c

New York City 64 58 c 68 40 r

Norfolk, VA 72 61 c 72 51 r

Oklahoma City 36 22 sn 54 30 s

Omaha 21 9 s 28 15 sn

Philadelphia 67 59 c 70 42 r

Phoenix 63 39 s 64 42 s

Pittsburgh 67 50 c 51 32 pc

Portland, ME 54 44 r 47 23 r

Portland, OR 48 42 sh 47 36 r

Providence 61 56 c 64 34 r

Raleigh 73 64 c 73 52 sh

Rapid City, SD 30 11 pc 33 12 pc

Salt Lake City 37 29 sn 36 32 sn

St. Louis 41 23 r 40 29 pc

San Antonio 64 35 s 67 48 pc

San Diego 64 46 s 65 49 s

San Francisco 56 43 pc 55 48 pc

Seattle 46 39 sh 44 31 r

Washington, DC 69 62 c 70 43 r

Albuquerque 42 23 s 46 26 s

Anchorage -1 -11 c 8 4 c

Atlanta 71 51 t 67 55 pc

Baltimore 68 59 c 70 41 r

Birmingham 71 44 t 66 49 c

Boise 42 33 sn 40 29 sn

Boston 63 57 c 66 37 r

Buff alo 58 43 r 45 25 c

Burlington, VT 51 28 r 36 16 r

Charleston, WV 75 52 pc 58 41 pc

Charlotte 71 59 c 71 53 pc

Chicago 34 20 sn 30 24 pc

Cincinnati 70 37 r 47 36 c

Cleveland 65 40 r 41 29 pc

Columbia, SC 77 65 c 72 61 sh

Columbus, OH 70 39 r 44 35 pc

Concord, NH 54 50 r 58 21 r

Dallas 47 32 pc 61 41 pc

Denver 43 22 pc 44 24 pc

Des Moines 21 8 pc 25 14 sn

Detroit 52 27 r 32 24 pc

Duluth 12 7 pc 19 13 sn

Fargo 1 -5 pc 15 7 c

Hartford 60 53 sh 64 31 r

Helena 36 25 c 30 8 sn

Honolulu 80 72 r 80 73 c

Houston 59 34 pc 62 46 pc

Indianapolis 62 30 r 39 32 pc

Jackson, MS 70 34 t 62 44 pc

Kansas City 22 13 sn 35 20 pc

A: 55F. President Wilson. March 1913.

By RODNEY PAGETAMPA BAY TIMES

TAMPA — Fresh off a championship at the 2019 World Cup, the U.S. women’s national team begins its quest for a gold medal at the 2020 Olympics in Tokyo. The journey started this week at the Tournament SportsPlex of Tampa Bay, where the team is holding its training camp prior to playing in an Olympic qualifying tournament toward the end of the month in Houston.

The roster will be pared down from 26 to 20 after Wednesday, when the team breaks camp. The training sessions in Tampa are closed to the public and there are no exhibition matches scheduled.

The national team is hoping for a double double. In three previous World Cup champi-onships, the team has failed to win the Olympics the following year. The United States lost in penalty kicks to Sweden in the quarterfinals of the 2016 Rio Games.

SAME TEAM, NEW COACHThe team is about as intact

as it can be. The only player on the 2019 World Cup roster not competing is Alex Morgan, who is pregnant. Morgan, 30, played on the 2012 and ’16 Olympic teams. Recognizable players like Megan Rapinoe, Carli Lloyd and Ali Krieger are still with the team that scored a World Cup-record 26 goals.

The biggest change is head coach Vlatko Andonovski, who took over for Jill Ellis in

October. Andonovski, 43, spent the past seven years coaching in the National Women’s Soccer League. He knows expectations are high and what might hap-pen if the United States doesn’t take home gold.

“Go ahead and say it; I’m go-ing to lose my job,” Andonovski joked. “When I took this position I was well aware of the pressure. It’s the best team in the world. They are expected to win. I’m aware of that.

“But we don’t have to rein-vent the wheel here. We do need to keep evolving. The other countries are getting better. They are scouting us, trying to figure out ways to beat us. We have to get better in order to overcome that.”

Andonovski will have the difficult task of cutting six play-ers before qualifying begins. A sure bet is that the Rapinoe, 34, will not be one of them. She gave the new coach her full endorsement.

“Having Vlatko is a new vibe, an energizing vibe,” said Rapinoe, who was the top scorer in the World Cup with six goals. “Everyone has a clean slate with the new coaching staff.”

HOW IT WORKSThe United States is in Group

A for Olympic qualifying along with Haiti, Panama and Costa Rica. All games will be played Jan. 28-Feb. 3 at BBVA Stadium in Houston.

The Americans are a heavy favorite to advance to the Feb. 7 semifinals in Carson, Calif. A win at this round guarantees a spot in the Olympics since the top two teams in the group ad-vance. There is a championship match Feb. 9, also in Carson.

So who is the team to watch in the qualifying rounds?

“Us,” Rapinoe said. “Actually, the region is really difficult. Women’s soccer as a whole is getting so much better. Canada is really strong. Costa Rica has a really strong team. It’s difficult because there are a lot of games squashed into a small space.”

MAKING HISTORYWhy is it so difficult to win

an Olympic gold medal the year after winning a World Cup? The United States didn’t make it out of quarterfinals in 2016 after winning the 2015 World Cup. In 2011, the the Americans lost to Japan on penalty kicks in the World Cup final, but rebounded to win the 2012 Olympics.

“There’s a bit of an exhale af-ter (a championship),” Rapinoe said. “It’s just difficult to win the Olympics anyway. There are so many games in such a short time. If you end the year badly, you probably have that extra revenge factor. If you win, you have to refocus quickly. But a lot of it is the increased attention on us and the demand on our time.”

Women’s soccer team begins quest for gold in Tampa

AP FILE PHOTO

United States’ Rose Lavelle, right, celebrates July 7 with teammate Alex Morgan after scoring her side’s second goal during the Women’s World Cup final soccer match against The Netherlands at the Stade de Lyon in Decines, outside Lyon, France.

OLYMPICS

Expectations are

sky-high for World

Cup champs, new

coach Andonovski

BY

Storm protection you can see through!

888.962.7283 • StormSmart.com

adno=3728179-1

By BETSY CALVERTSTAFF WRITER

Charlotte County is beating Lee and Collier counties when it comes to building permit growth in 2019.

Population, however, grew faster in those larger counties to the south, according to the latest economic report from the Regional Economic Research Institute at Florida Gulf Coast University.

Charlotte County’s 13-month trend in building permits grew about 44% from Nov. 2018 to Nov. 2019, while Collier grew at 17% and Lee at 25%. Of course, the number of permits is much larger in the bigger counties to the south with an average monthly number of about 452 for 11 months in 2019 in Lee County versus 151 in Charlotte County.

RERI’s economic analysis includes the three coastal counties of Charlotte, Lee

and Collier, as well as interior counties of Hendry and Glades.

Farther north, outside the area RERI covers, Sarasota County saw an increase in home permits from 1,648 in 2018 to 1,778 in 2019, slightly less than 8% growth.

As for sales of existing homes, a gradual upward trend continues over the past two years for all three counties. This is also true for the median home sale price, except for Collier County, which is seeing a gradual downward trend in median sale price. Median home prices in Collier County are almost twice as high as median prices in Lee or Charlotte. There were 366 existing homes sold in Charlotte County in November 2019 with a median price of $239,950.

Population is on the upswing in Florida in general. That’s more true for Lee

and Collier counties, both of which more than doubled in population since 1990. Charlotte County grew by 60% in that time. Sarasota County grew by 50%. Projections for growth in the larger counties are all far greater by 2045 than for Charlotte County.

Some analysts outside of RERI, however, believe Charlotte County’s population growth has been underestimated by the University of Florida analysts who do these projections. For example, consultants working on Charlotte County’s long range transportation plan recently told local officials that the state estimates for Charlotte County did not account for the new community of Babcock Ranch.

So the county consultants added another 31,450 people to the 2045 projected population of 229,000. Lee County is projected to break 1 million

by 2045 and Collier, about a half million.

APARTMENTS VS. SINGLE FAMILY HOMES

If Charlotte County’s population has not grown as much as the bigger counties, how can it have a larger growth in building permits? Is it because the two larger counties have more apartments for people to move into?

Could well be, RERI analyst John Shannon told the Sun.

“The county seems to overwhelmingly favor single-family homes,” he said of Charlotte County. This county has about 20% of its housing in apartments compared to 28% in Lee and 49% in Collier, he said.

Add to that the lower cost of land in Charlotte County.

“A lower price point would

Building permit boomPermits to build in Charlotte County grow more than in counties to the south, why?

SUN FILE PHOTO

Construction at Kings Crossing Shopping Center, on Kings Highway, by Wellington King Enterprises, Inc., July 24 in Port Charlotte.

SEE BUILDING, 4C

By LIZ HARDAWAYSTAFF WRITER

PORT CHARLOTTE — Port Charlotte’s Save A Lot closed its doors for good Friday.

Located at 1825 Tamiami Trail, this store was owned and operated by an independent owner, according to Save A Lot spokesperson Sarah Griffin, so it was not the chain’s decision to close the store.

“We apologize for any inconvenience this causes our customers,” Griffin said.

The 22,872 square foot store

Port Charlotte Save A Lot closesIndependently owned store shuttered Friday

SUN PHOTO BY LIZ HARDAWAY

Port Charlotte’s Save A Lot supermarket is officially closed.SEE SAVE, 4C

By BETSY CALVERTSTAFF WRITER

The lawsuit over the Charlotte County’s unused shooting range for law enforce-ment is heading for either a settlement or more legal salvos.

County commissioners will meet 11 a.m. Tuesday, behind closed doors “to discuss settle-ment negotiations and strategy related to litigation concerning the lawsuit captioned A2 Group Inc. v. Charlotte County.”

That is according to the county board’s agenda.

Asked for comment, County Attorney Janette Knowlton told the Sun that settlement is an option.

“There’s not a concrete settle-ment on the table,” she added.

In December, local contractor A2 filed suit against the county for failing to pay up on the $5 million project. The county has not filed a counter suit, Knowlton confirmed.

“We’re working on our response,” she said.

The range sits empty on Carmalita Street in Punta Gorda, and parts of the internal structure have reportedly collapsed already.

A2 completed the project more than a year ago, and mo-mentarily received a certificate of occupancy in April from the county’s building officials before the certificate was withdrawn.

At issue is the indoor-outdoor design of the structure as well as a subcontractor that the county says A2 should have used.

The county says the structure does not meet Florida’s high wind uplift requirements. It was designed not to have a normal roof, and it’s baffling system is visible from above. Baffling traps errant bullets, which is the problem that prompted the costly project.

In the past, deputies from the Sheriff’s Office were shooting at an outdoor berm at the site. Residents of an emerging sub-division filed suit after finding bullets on their property.

A2 says the baffling system designer that the county want-ed could not deliver their work in time for the construction completion date, so A2 used a different designer. A2 also alleges that the county and its consulting architects covered up knowledge that the project needed a re-design to meet the wind uplift regulations. A2 accuses the county of trying to get A2 to pay for the redesign after awarding the contract.

In November, the bond com-pany refused to pay the county to complete the project, using details from the A2 lawsuit as justification.


Will lawsuit over county’s

shooting range settle?

Commissioners

holding closed

meeting with

contractor to

discuss

SATURDAY, JANUARY 11, 2020 | YOURSUN.COM | SECTION C

In ALL NINE inpatient surgical procedures and chronic conditions

TOP PERFORMER2019 -2020

adno

=37

3103

2-1

C SATURDAY, JANUARY 11, 2020 | The Sun | www.yoursun.com N/E/P/C

The Charlotte County Sheriff’s Office reported the following arrests:

Boyd Authur Grimmett III, 55, 100 block of Cutlas Drive, Rotonda West. Charge: DUI. Bond: none (supervised release).

Elizabeth Dawn Apple, 29, 2000 block of Onondaga Lane, Punta Gorda. Charge: violation of probation. Bond: none.

Jennica Jo Helton, 28, 100 block of Dartmouth

Drive NW, Port Charlotte. Charge: leaving the scene of crash involving property damage. Bond: none (released on own recognizance).

James Michael Droddy, 25, 600 block of Rose Apple Circle, Port Charlotte. Charge: DUI. Bond: none (supervised release).

David Patrick Drew, 24, 5200 block of Cooper Terrace, Port Charlotte. Charge: violation of probation. Bond: none.

Carlos Israel Mendoza-Luna, 40, 2000 block of Backton Street, Port Charlotte. Charge: viola-tion of probation. Bond: none.

Terryann Kelley, 61, 17900 block of Murdock Circle, Port Charlotte. Charge: driving with license expired more than 6 months. Bond: none (released on own recognizance).

Michael William Kiernan Jr., 36, 200 block

of Allworthy Street, Port Charlotte. Charge: out of county warrant. Bond: $900.

Derek Albert Shaffer, 36, 4600 block of Pompano Street, Cape Haze. Charges: failure to register motor vehicle, possession of a controlled substance without a prescription, possession of drug paraphernalia, and driver present non-current insurance. Bond: $11,000.

Timothy Norman Dixon, 37, 10 block of Twig Court, Port Charlotte. Charges: ag-gravated battery offender knew victim pregnant and commit domestic battery by strangulation. Bond: $30,000.

Andrew Michael Shattuck, 36, 1400 block of Lullaby Street, Port Charlotte. Charges: possession of a controlled substance without a pre-scription and possession of drug paraphernalia.

Bond: none.The Punta Gorda Police

Department reported the following arrest:

Joshua Emerson Coey, 39, 21300 block of Meehan Avenue, Port Charlotte. Charge: knowingly driving while license suspended or revoked. Bond: $2,000.

The Venice Police Department reported the following arrests:

Dominick Oelenschlager, 22, 1300 block of Piedmont Road, Venice. Charges: tamper-ing in a misdemeanor proceeding, criminal mischief under $1,000. Bond: $2,000.

Shaun Sparks, 30, 1000 Hope Street, Venice. Charge: battery. Bond: None.

Albert Wright, 75, 1100 Bird Bay Way, Venice. Charge: battery. Bond: $2,000.

Compiled by Anne Easker and Tom Harmening

POLICE BEAT


A bicyclist was killed Thursday in a fatal hit-and-run on Riverside Drive in the vicinity of Dutch Avenue in the Cleveland area of Charlotte County, the Florida Highway Patrol

reported.The cyclist was trans-

ported to Lee Memorial Hospital, where they were pronounced deceased. The victim’s identity has not yet been released. Florida Highway troopers are working to notify the next of kin.

The vehicle fled the scene, but troopers were able to locate and impound the vehicle Friday, a press release stated. The vehicle was determined to be a 2001 Ford F-150.

The crash remains under investigation. No additional information

was immediately available.

Anyone with informa-tion is asked to contact the Florida Highway Patrol at 850-617-2302 or Crime Stoppers at 1-800-780-TIPS (8477).


Bicyclist killed in hit and runHighway troopers seek information on Charlotte crash

By TOM HARMENINGSTAFF WRITER

NORTH PORT — Police have received several new tips about a New Year’s Eve car crash that claimed the life of one person on Toledo Blade Boulevard.

The collision between a 2018 Toyota Camry and a 2008 Ford F-250 pickup occurred at 6:09 p.m. at Woodhaven Drive.

Police have arrested 41-year-old Mark Barcia of North Port. He was reported by witnesses to have been drinking at a nearby bar, then traveling at a high

rate of speed and squealing his tires at a stoplight along Toledo Blade.

The Toyota, which was being used as a Uber vehicle, was struck on the right rear side.

A passenger in the back seat of the vehicle, identified by police as David Fleck, was pronounced dead at the scene. The driver of the Toyota, Pierre R. Louis of North Port and another unidentified passenger, were injured and transported to Sarasota Memorial Hospital. They are expected to survive.

Both vehicles have been

impounded by the police as the investigation continues.

Barcia has been charged with DUI-manslaughter.

Police spokesperson Josh Taylor said an appeal for wit-nesses has been fruitful. Others who may have witnessed the accident are asked to contact Officer Aaron Nick in the police department or contact him at [email protected].

Email: [email protected].

New Year’s Eve fatal crash probe continuesDriver charged with DUI manslaughter, passenger in another car died

You might have noticed North Port Police Traffic Homicide team working along Toledo Blade Boulevard as they continue their investigation. More witnesses are still being sought.PROVIDED BY NPPD/FACEBOOK

CHARLOTTE COUNTY BOARD OF COUNTY COMMISSIONERS

NOTICE OF ADMINISTRATIVE

VARIANCEThe zoning offi cial has received a request for an

Administrative Variance and intends to grant the variance

pursuant to Section 3-9-6.3(l) of the Charlotte County

Zoning Code. Petition number AVAR-19-005 is being

requested by L&T Engineering Group (for owners Abdin

Scheherazade & Jameela Khan). The request is for an

Administrative Variance of 1.5 feet to allow an 18.50 foot

rear setback instead of the required 20 feet, located in

the Residential Single Family 5 (RSF-5) zoning district.

The property address is 27 Meadowlark Lane, Rotonda

Meadows, Florida and is described as Lot 21, of Block

5, of Rotonda Meadows Subdivision, located in Section

32, Township 41 South, Range 21 East. A complete legal

description and additional information are on fi le.

This notice is being mailed to the adjoining property owners

as revealed by the current County Tax Roll. Within fi fteen

(15) days of the publication of this notice, but not thereafter,

any interested person may object in writing stating their

name, the nature of their interest and the nature of their

opposition. Any such written communication should be

addressed to Shaun Cullinan, Zoning Offi cial, Charlotte

County Community Development Department, Zoning

Division, 18400 Murdock Circle, Port Charlotte, Florida

33948-1095.

________________

Shaun Cullinan

Zoning Offi cial

Run Date: January 11, 2020adno=3731091-1

LIC. NO. CAC1814055 941-637-9800www.ExecutiveCooling.com

1205 Elizabeth Street, Suite D, Punta Gorda, FL 33950**On qualifying systems. Contact our office for details, conditions, terms and exclusions. Financing options available to qualified buyers. Expires 2/28/20.

Charlotte County’s Leading Independent Trane Comfort Specialist

TIME FOR A NEW A/C SYSTEM?

Mention this ad and receive up to

$1000 instant rebate on A NEW SYSTEM

Call today to schedule a FREE, no-obligation quote.

NEED SERVICE?Mention this ad and receive

10% OFF ANY SERVICE WORK.

ad

no

=3

73

10

30

-1

ad

no

=3730602-1

941-426-1770

N/E/P/C www.yoursun.com | The Sun | SATURDAY, JANUARY 11, 2020 PAGE 3C

STAFF REPORT

VENICE — An opos-sum is recovering at the Wildlife Center of Venice after having its head stuck in a hole in a Sarasota dumpster.

The critter was featured by the Sarasota County Sheriff’s Office Animal Services in a social media post for “Wildlife Wednesday Feature.”

“Officers recently came across this poor, embar-rassed opossum,” the social media post stated. “Now, first things first. We recognize that they may not be the ‘cutest’ marsupials in the animal kingdom but can’t we all agree, they need love too?”

The creature didn’t have food nor water but “some major humilia-tion,” the department stated.

“Lucky for him, our of-ficers responded and took him safely into custody where a little soap and water did the trick,” it stated.

The department noted it was sent to the The Paul A. Gross and Veronica H. Gross Wildlife Center of Southwest Florida “for additional emotional and physical support through his recovery. We’re wishing him the very best for a future with far fewer dumpster dilemmas.”

The center said the opossum is doing fine and still under their care.

The center noted it is in need of bedding and could use used sheets, towels and blankets of all sizes and shapes. Drop the bedding off at 925 North Jackson Road, Venice between the hours of 8 a.m. and 6 p.m. any day of the week.

Dumpster diving opossum rescuedMarsupial is recovering at Wildlife Center of Venice

SARASOTA COUNTY SHERIFF’S

OFFICE

An opossum was found stuck in a dumpster and the Sarasota County Sheriff’s Office Animal Services crew freed the critter. It was sent to the Venice Wildlife Center to recuperate.


PUNTA GORDA — Two flights heading to Punta Gorda from Grand Rapids and Indianapolis were temporarily diverted to Sarasota after the nose wheel collapsed on a small plane, closing a runway at the Punta Gorda Airport.

The nose wheel collapsed on a Piper Arrow, a single-engine

plane flown by a private pilot, around 10 a.m. Friday., as the pilot was landing, according to airport spokesperson Kaley Miller. There were no injuries, but Runway 4 closed for about an hour.

The two Allegiant flights were temporarily diverted to Sarasota and returned to the Punta Gorda Airport at 11:28 a.m. and 11:32 a.m., respectively, Miller said.

The Punta Gorda

Airport received approval from the Federal Aviation Administration to tow the plane and clear the runway for use again around 11 a.m.

Miller said a couple departing flights were also delayed, but the rest of the day’s Allegiant flights were expected to be on schedule as usual.


Private plane’s collapsed wheel closes runway,

diverts two flights

FSW Collegiate High School nightFlorida SouthWestern Collegiate

High School will be hosting Parent Informational Nights for current 8th graders interested in joining the Class of 2024. Each informational session starts at 6 p.m., in the high school cafeteria in Building K. The information nights are being held on Jan. 23, Jan. 29, and Feb. 4. Students and their parents must attend one of these informational sessions to be considered for the upcoming new student lottery that will happen on March 4 for the incoming freshmen Class of 2024. No RSVP is required. For more information, visit: www.fsw.edu/wp/cchs/ and view “Applications and Lottery”, or call the school at 941-637-5673.

Film festival tickets on saleTickets are on sale for the Sixth

Annual Punta Gorda Short Film Festival, which will be held March 4 at the Charlotte Harbor Event & Conference. Tickets, which are $20, can be purchased at the Punta Gorda Chamber of Commerce, 252 W. Marion Ave., (941-639-3720) or online at: https://pgsfftix.bpt.me. The Punta Gorda Short Film Festival has sold out every year since 2015.

Snowbird Classic seeks volunteersThe 12th Annual Snowbird Baseball

Classic is Feb. 14-March 22 in Charlotte County. Tournament organizers are seeking volunteers to help make the event a memorable experience for the thousands of visiting fans and athletes from dozens of Division I and Division III collegiate teams. Volunteer assignments consist of ticket sales, merchandise sales, golf cart drivers, concessions, score keepers and announcers. Those who love baseball and are interested in volunteering can meet with tournament organizers during the following times and dates at the designated businesses:

• 11 a.m.-1 p.m., Saturday, Jan. 11, at Beef ‘O’ Brady’s in Punta Gorda, 1105 Taylor St.

• 3 p.m.-6 p.m., Saturday, Jan. 11, at All Star Sports Grill, 2360 Tamiami Trail, Port Charlotte.

For more information about the Snowbird Baseball Classic, go to www.snowbirdbaseball.com. For additional information, contact Deanna Sandei with Snowbird Baseball at 708-220-2769 or [email protected].

COMMUNITY NEWS BRIEFS

7 Bridges: The Ultimate EAGLES Experience transports you to an Eagles concert in a way no other band can, with every show featuring one brilliant hit single after another. 7 Bridges combines incredible musicianship, vocal precision, and a stage presence that has garnered them nationwide acclaim.

DO NOT MISS THIS INCREDIBLE EXPERIENCE!

Additional fees may apply. All sales final. Call for special needs seating or group rates.

CHARLOTTE HARBOR EVENT & CONFERENCE CENTER75 TAYLOR STREET, PUNTA GORDA, FL 33950

BUY YOUR TICKETS TODAY ONLINE OR BY PHONE

SunEvents.com 941-833-5444

adno

=3730771-1

FOR TICKETS OR INFO VISIT:

www.SUNEVENTS.COMOR 863.494.9362

DAILEY & VINCENT: Celebrating All-American Music: With Country, Bluegrass, and Gospel Mon.,April 20, 2020Charlotte Harbor Event & Conference Center

RUMOURS ATL:A Fleetwood Mac TributeSun.,Jan. 19, 2020Charlotte Performing Arts Center,Punta Gorda

A TRIBUTE TO SIR ELTON JOHN:Presented by Tokyo Joe Productions Thur.,Feb. 6, 2020 Charlotte Performing Arts Center, Punta GordaFri.,Feb. 14, 2020 Venice Community Center, Venice

UPCOMING CONCERTS

The Last Original Stars Temptations,Coasters, Drifters Motown Salute.

THE LAST ORIGINAL STARS:Featuring The Motown Sound All-Star BandTue.,Jan. 21, 2020Venice Community Center, VeniceWed.,Jan. 22, 2020 Charlotte Performing Arts Center,Punta Gorda SOLD OUT

FOR TICKETS OR INFO VISIT:

www.SUNEVENTS.COMOR 863.494.9362

7 BRIDGES:The Ultimate Eagles Experience Sat.,March 28, 2020 Charlotte Harbor Event & Conference Center

NO QUARTER: A Tribute to the Led Zeppelin LegacyFri.,Feb. 28, 2020Charlotte Harbor Event & Conference Center

ABSOLUTE QUEEN:The Ultimate Tribute to QueenSat.,Feb. 1, 2020Charlotte Performing Arts Center,Punta Gorda

2 Show Times (Matinee & Night

Show)

adno

=37

2978

6-1

C SATURDAY, JANUARY 11, 2020 | The Sun | www.yoursun.com C

STAFF REPORT

Can you skip a week of water-ing your lawn this winter?

The Southwest Florida Water Management District is asking residents to do just that in the cooler months of January and February, according to a press release.

Not only is it good for your lawn, but it helps our water supply too, according to the district.

How much water does my lawn need?Much less during the winter, according to research from the University of Florida. One-half to ¾ of an inch every 10 to 14 days is enough.

How do I know my lawn needs water?• Grass blades are folded in half

lengthwise on at least a third of your lawn.

• Grass looks blue-gray.• Grass doesn’t spring back

after you walk on it, leaving footprints that are still visible several minutes later.

Does watering less help my lawn?Yes. It’ll toughen up your grass. The winter is a good time to train your lawn to need less water. Overwatered grass is unlikely to survive drought conditions.

Also, overwatering contributes to thicker growth of more resil-ient thatch, where disease-carry-ing pests can thrive.

How does watering less help others?“Watering only every other week at most during the winter will help conserve drinking water supplies that the public needs for critical uses during the dry season,” said district spokesper-son Susanna Martinez Tarokh.

Also, it wastes less water.

Water district wants you to skip a week of watering Less watering

during winter

makes lawns more

resilient

SHUTTERSTOCK PHOTO

Water experts are asking Floridians to water their lawn less in the winter.

certainly play a factor in this,” Shannon said, “as consumers might determine lower land prices might justify home ownership versus moving into a rental unit.”

And the usual factor for Charlotte County, age, influences home building over apartments, Shannon said. This county is one of the oldest in the country.

“A large portion of the population that are moving down for retirement might have more financial security to own a home,” he said, “versus places like Lee and Collier that have a larger portion of younger people and not much behind them financially to allow them to afford a home just yet.”


BUILDINGFROM PAGE 1C

This chart show building permit trends for Charlotte County in the past 13 months to the right and the average annual number to the left.REGIONAL ECONOMIC RESEARCH INSTITUTE

in Village Marketplace is owned by Florida-based Isram Realty Group.

Multiple attempts to speak with from Isram Realty Group as to why the store was closing and what would go in its place were unsuccessful.

In its final days, the discount supermarket had 20% off dairy, frozen and lunch meat products, as supplies lasted, according to general manager Chris Jarvis.

For devoted fans of the discount grocery chain, there are other Save A Lots in our area.

North Port has one on 12600 South Tamiami Trail open from 8 a.m. to 10 p.m. Monday through Saturday, and from 8 a.m. and 8 p.m. Sundays. Englewood has a store 431 S. Indiana Ave., open every day from 8 a.m. to 10 p.m.

Additionally, there is a location open daily from 8 a.m. to 9 p.m. in Arcadia at 1325 East Oak St.


SAVEFROM PAGE 1C

COMMUNITY NEWS BRIEFSWomen United Lunch

You can get tickets now for the 4th Annual Women United Lunch Jan. 28, from 11 a.m. to 1 p.m. the event helps empower mothers to raise healthy children. Event tickets are $25 each, along with a children’s book. You can purchase your ticket online app.mobilecause.com/form/NNfs_Q?vid=3zcuv or text 41444 and enter womenlunch. The event will be held at Carmelo’s restaurant, 321 West Retta Esplanade in Punta Gorda.

Free Throw ChampionshipA Free Throw Championship is being

held Saturday, Jan.11, at 10 a.m., on the outdoor court behind the Ministry Building at San Antonio Catholic Church on Rampart Boulevard in Port Charlotte. Age groups are 9-11 and 12-14. Participants have to be accompanied by a parent or guardian. Trophies will be awarded for first place in each age group. For more information email Terry Cochran, event coordinator at [email protected]

Regional workforce summitCharlotte Technical College is

developing a comprehensive local needs assessment to be used in grant funding applications and to guide the use of funds to support career and technical education programs for the next two years. A regional workforce summit is scheduled for 8:30-11 a.m., Tuesday, Jan.

21 at Charlotte Technical College, Room 48, 18150 Murdock Circle in Port Charlotte. The meeting is open to the public and input is welcome. For information, call Lisa Fair at 941-255-7500, ext. 102.

Speaker about ambulances available Are you looking for an interesting yet

different topic and speaker for your next group meeting? Debbie Harrington, E.M.T & director of community relations for Ambitrans Ambulance, is available to present information to clubs and groups about various aspects of ambulance services. She will explain the different functions that county EMS 911 and private ambulance services provide, as well as how the services operate and are utilized. Ambitrans Ambulance is the largest private ambulance service in Southwest Florida servicing Manatee, Sarasota, Charlotte, Lee and Collier counties. For more information and for scheduling, call Debbie at 941-380-0213 or email: [email protected].

Military museum seeks volunteersThe Military Heritage Museum, located

at 900 W. Marion Ave., in Punta Gorda, offers a number of volunteer experiences for both veterans and non-veterans. With its expanded facility, more volunteer visitor guides are sought to help share the stories behind the museum’s many military-themed artifacts, exhibits and

aircraft simulation machines. Veterans, former pilots and history buffs work great in this role. Also available are volunteer positions in support of programs and activities that take place in the museum’s 247-seat theater and full service library areas. Artifact restoration, technology support, gift shop and greeters offer additional opportunities for those looking to support the museum. Shifts are typically 3 1⁄2 hours and, while most volunteers pick two shifts, even working one shift a week would be a great help. The museum trains volunteers for the positions. If you are interested, please stop in at the museum and fill out an application. If you have questions, call 941-575-9002 or email [email protected].

Author Dorje Dolma visiting libraryThe Mid-County Regional Library,

2050 Forrest Nelson Blvd., will be hosting author Dorje Dolma. She will be discussing her book, “Yak Girl: Growing Up in the Remote Dolpo Region of Nepal”, at 6 p.m., Jan. 28. Dolma grew up in the high Himalayas, herding yaks, goats, sheep and cows and currently lives in the United States. This program is free and open to the public. No tickets or reservations needed. For information, contact Bill MacDonald at 941-613-3192 or [email protected]

PAIN-FREE DENTISTRY! EMERGENCIES WELCOME! ACCEPTING NEW PATIENTS!

14884 Tamiami Trl. • North Port, FL 34287 (941) 426-8289 • NorthPortDental.com

Thank You for voting Dr. Ballentine, Dr. Cherpak & Dr. Woods the Best Dentist in 2018

Conveniently located in North Port Commons on Rt 41 just 1/4 mile north of Sumter Blvd and 800 feet south of Lowes.

Richard L. Ballentine,D.M.D.

Thomas R. Cherpak,D.D.S

Kristin A. Woods,D.D.S.

2017

2018

adno=3727960-1

adno=3729797-1

Dr. Stephen G. Smith MDBoard Certifi ed in Pain Medicine

Medical Degree from the University of Alabama in

Birmingham 2061 Englewood Rd. | Suite 2AEnglewood, FL 34223

941-208-5129

adno=3729797-1

Dr. Stephen G. Smith MDBoard Certifi ed in Pain Medicine

Medical Degree from the University of Alabama in

Birmingham 2061 Englewood Rd. | Suite 2Al d

941-208-5129Englewood, FL 34223

• Interventional Pain Specialist

• 25 Years of Experience

• Specializing in: Failed Neck and Low Back Surgery Syndrome

• Neck, Mid Back and Lower Back Pain


OBITUARIES

While Charlotte County’s Centennial is still more than a year away, planning for commemorative events is well underway. In fact, last year, the County Commission approved the renaming of North Charlotte Regional Park to Centennial Park and when develop-ment plans are submitted later this year West Port in Murdock Village will propose renaming O’Donnell Boulevard to Centennial Boulevard.

Charlotte County was created on April 23, 1921, when DeSoto County was divided into five counties: Charlotte, Hardee, Highlands, Glades and DeSoto. In addition to events planned for the Centennial weekend, the county will be orga-nizing activities with a Centennial theme throughout the year to raise awareness and appreciation of our history. We’ve talked to our school district colleagues about organizing art contests and helping to create Centennial curriculum so our students can learn about their county’s founding and growth.

Last October, we held the latest in a series of outreach meetings with the public to provide in-formation about our Centennial

planning and ways we can partner with individuals, organizations, government agencies and busi-nesses. The next planning meeting is scheduled for 5:30 p.m. Jan. 30 at Mid-County Regional Library, 2050 Forrest Nelson Blvd., in Port Charlotte. The meeting is open to the public.

We launched a Centennial website, www.CharlotteCounty100.com, and have a Facebook page set up, www.facebook.com/CharlotteCounty100. The website serves as a source of historical information about the county and features a central calendar of events submitted by entities orga-nizing commemorations. People

can also sign up to receive emails about the Centennial.

In the first Census after the county was created, its population was just over 4,000 people. By 2021, it’s likely to exceed 190,000. Like the Spanish explorers who arrived here in the 1500s, our history has been one of people discovering Charlotte County. Many who find it wind up making it their home. Decade after decade has seen new communities spring up from paper plans and a few fade away, remembered only by their names.

Those of us here now have the opportunity to celebrate that history and a responsibility to honor the hardships and sacrifices of those who came before us. I invite you to join us in doing so by attending a Centennial planning meeting (if not this one, then the next) and adding your vision for what the celebration should include. Centennials happen only once. Let’s make ours special.

Ray Sandrock is the Charlotte County administrator. Readers may reach him at [email protected].

Charlotte County planning centennial commemoration

RAY SANDROCKCharlotte County

Administrator

CHARLOTTE

Homer Vincent RubyHomer Vincent Ruby,

89, of Port Charlotte, FL. passed away Dec. 28, 2019. Fort Myers Memorial Gardens Funeral Home is en-trusted with final care.

ENGLEWOOD

Margaret Ellen Walsh Giannino

Margaret Ellen Walsh Giannino of Rotonda West, Florida, died peacefully, Friday, Jan.

3, 2020 sur-rounded by her family at the age of 86.

She was born in Worcester,

Massachusetts, the daughter of Elizabeth McGovern of Glangevlin, County Cavan, Ireland and James Walsh of Kanturk, County Cork, Ireland.

She was pre-deceased by her husband, Leo Giannino and her beloved dog, Baron. She and her husband owned and operated the Anderson Chrysler Automobile dealer-ship in Attleboro, Massachusetts.

A graduate of St Peter’s High School and Salter Secretarial School, both in Worcester, she lived in Plainville, Massachusetts until they retired to Newport, Rhode Island and Rotonda West, Florida. She enjoyed boating and golfing. Recently, she summered in Mashpee where she enjoyed playing cards and vol-unteering at the Christ the King food pantry. She had a lifelong love of photography — no one could duplicate her work.

She is survived by her sister, Mary P. Moran of Worcester, Massachusetts, and her brother, John J. Walsh and sister-in-law, Gail M. Walsh of East Falmouth, Massachusetts; her cousin, Marge Sage of Chicago, Illinois; eight nieces and nephews; seventeen grandnieces and grandnephews; two great-grandnieces and many wonderful friends. She is pre-deceased by her brother-in-law, Mickey Moran. She is also survived by two stepdaughters, Cheryl McGrath of Scituate, Massachusetts and Cynthia Landanno of Winchendon, Massachusetts and two step granddaughters.

Relatives and friends are kindly invited to attend Margaret’s Life Celebration on Friday, Feb. 7, 2020 from 5 to 8 p.m. in the Chapman Cole & Gleason Funeral Home, 74 Algonquin Ave., Mashpee, Massachusetts, 02649. A Mass of Christian Burial will be celebrated in Christ the King Church, 3 Job’s Fishing Road, Mashpee, Massachusetts on Saturday, Feb. 8, 2020 at 11 a.m., followed by a reception in the parish hall. A private Interment is scheduled in the spring.

In lieu of flowers, memorial donations may be made to the Christ the King Food Pantry Fund, PO Box 1800, Mashpee, Massachusetts, 02649.

For online guestbook please visit www.ccg funeralhome.com.

NORTH PORT

Ed HorgosEd Horgos, 73, a long-

time teacher and former resident of Westminster Maryland, passed away

peacefully after a three year battle with leukemia on the evening of January 6, 2020, in

Sarasota, Florida.His devoted wife

Phyllis of 52 years was by his side. He was born in McKeesport, Pennsylvania to his late parents, Paul and Irene Horgos, and raised in Clairton, Pennsylvania where he graduated in 1964 from Clairton High School.

After serving in the US Army, and graduating from California University of Pennsylvania, Ed moved to Westminster in late 1971 where he is remembered as a long-time Industrial Arts/Technology Education teacher at Westminster East Middle School, calling “timeout on the bandsaw.”

Ed retired after 36 years with Carroll County Public Schools in 2007 and moved to the Cypress Falls communi-ty in North Port, Florida. He enjoyed many good times with family and friends and loved golf, tennis, traveling, working out at the gym, working on home im-provement projects, and rooting for Pittsburgh sports teams.

In addition to his wife, Phyllis, Ed is survived by three sons — Eric Horgos of Pittsburgh, Pennsylvania, Marc (Susan) Horgos of Maryland, and Brad (Stephanie) of Pennsylvania; three grandsons, Benjamin, Andrew, and Gavin; two siblings — John (Ardonna) Horgos of Orestes, Indiana. and Joan Kuczler of West Newton, Pennsylvania; six nieces and six neph-ews; and many friends.

He was welcomed into Heaven by his late sib-lings Paul Jr., Raymond, and Helen LaFleur.

Funeral arrangements are being handled through Farley Funeral Home in North Port, Florida (www.farley funeralhome.com). A Catholic service with military honors will be held at Sarasota National Cemetery in Sarasota, Florida on Monday, Jan. 13, 2020, at 1:30 p.m. In lieu of flowers, the family asks that any donations be made in his memory to Saint Vincent DePaul Resale Shop at 17753 Toledo Blade Blvd., Port Charlotte, Florida 33948.

OBITUARY POLICYObituaries are accepted

from funeral homes and

crematories, and from

families if accompanied

by a death certificate.

Full obituaries, notices of

services, remembrances

and death notices are

subject to charges. Email

the item for publication

to [email protected];

it must be accompanied

by a phone number. For

more information, call

941-206-1028.

By BRIANNA KWASNIKSTAFF WRITER

Pioneers in the animal welfare industry are working to alter the public’s perception about adopting animals with manageable diseases.

At one point, animals diagnosed with diseases like Feline Leukemia (FeLV) or Feline Immunodeficiency Virus (FIV), diabetes or ring-worm in both dogs and cats, or heartworms were often euthanized.

This isn’t always the case anymore.

Karen Slomba, ex-ecutive director of the Animal Welfare League of Charlotte County, was recently invited to speak at the Every Kitty, Every City Conference put on by Alley Cat Allies in Orlando, Friday, Jan. 17, among eight other pioneers in the animal welfare industry.

She will give a one-hour speech about the new defi-nition of animal adoption. Her expanded definition would include anything treatable or manageable such as: FIV, FeLV, ringworm, heartworm, diabetes, hyperthyroid-ism, and more.

According to the ASPCA, FIV is slow-act-ing and a cat may not show symptoms for years. However, it does weaken an infected cat’s immune system. The disease is mainly passed through deep bite wounds or from a mother to her kitten. The disease can only be passed from cat to cat.

Feline Leukemia, on the other-hand, while it also severely weakens a cat’s immune system and can show no signs for years, can be transmitted through direct contact with another cat, mutual grooming, and sharing litter boxes or food and water bowls, ASPCA states.

“In the late 1990s, shelters believed feline leukemia was so conta-gious that it wasn’t safe to have infected animals with other animals in the shelter, because they knew so little about it,” said Animal Welfare League of Charlotte County Executive Director Karen Slomba.

Since then, Slomba said, a lot of research has been done to disprove those beliefs.

“It’s not as scary as we thought,” she said.

Her key points from her speech will include that new definition of

adoptable pets, and encouraging people in the animal welfare industry to pay attention to the latest research regarding these medial conditions.

Slomba hopes people take away the fact that “it’s a myth people won’t adopt these animals.”

At the Animal Welfare League, FIV or FeLV cats can be adopted for $45. The regular adoption fee for cats is $75.

“Prices vary depending on circumstance. It (the price) gets people’s attention, their personal-ities get them adopted,” Slomba said.

In Englewood, the Englewood Animal Rescue Sanctuary, which is a no-kill shelter, adopts out FIV positive and Feline Leukemia cats for a fee of $10.

Rescue manager Todd Zimmerman said, “They aren’t fatal illnesses, generally, and if we can’t place them, they live out their lives here.”

The sanctuary also adopts out dogs that have had previously tested positive for heartworms.

“We treat them until they’re heartworm negative and adopt them out,” Zimmerman said.

Zimmerman said that they will only euthanize when medically neces-sary, due to a terminal illness and if an animal is suffering.

CHANGING THE OLD WAYS Slomba took over as

the executive director in August 2018. Since that time, she has increased the shelter’s live release rate from 72% to 98%.

According to the Association of Shelter Veterinarians, the Live Release Rate is the number of animals leaving a facility alive rather than euthanasia or in shelter death, usually

by adoption, transfer to another shelter, or reclaim by owner.

She said the week she started as executive director, she told her staff they would no longer euthanize animals who had anything treatable; FeLV, FIV, ringworm, etc.

Since that changes, she estimated there were hundreds of animals that were not euthanized as a result.

The shelter’s December statistics show a total of 500 animals, six FeLV or FIV cats were adopted out, as well as four heart-worm positive dogs.

They said 12 animals were euthanized for reasons such as heart failure, liver failure, failure to thrive, severe aggression, or hit by a car. Four animals died in care for heart failure or failure to thrive.

Charlotte County Animal Control is contracted with AWL to bring any animals in that they pick up.

There are established periods animals have

to be held in the shelter depending on the circum-stances in which they were brought, according to Brian Jones, the man-ager of animal control.

A stray needs to be held for five days, and animals from a bite case need to be held for 10 days, Jones explained.

“I would expect eutha-nasia is dropping,” Jones said. “I think animals are being saved now more than ever.”

Charlotte County Animal Control is not certified to perform euthanasia on animals, but they can recommend it to AWL. Jones said they do so on an as needed basis, and evaluate on a case-by-case basis.

Slomba will speak at the conference held at Grand Bohemian Hotel Orlando next Friday. Tickets to the event are $25 and registration can be done online at everykittyeverycity.org/registration.

Email: [email protected].

Redefining pet adoption Manageable diseases doesn’t always mean a death sentence

SUN PHOTO BY BRIANNA KWASNIK

Cheez-It, a 2-month-old FIV positive cat, has recently been adopted from the Animal Welfare League of Charlotte County.

PHOTO PROVIDED

Caesar is a 7-year-old diabetic cat who had to get his ear canals removed due to severe infection. He recently found his forever home.

JAMES W. MALLONEE, P.A.LAW OFFICE

JAMES W. MALLONEEPROBATE WILLS/TRUSTSGUARDIANSHIPS REAL ESTATEOffi ce Hours – Monday thru Friday, 9:00AM to 5:00PM

946 Tamiami Trail, #206, Port Charlotte, FL 33953871 Venetia Bay Blvd. Suite #225, Venice, FL 34285

(941) 207-2223www.jameswmallonee.com

(941) 206-2223adno=3727786-1


My favorite picture of John Lewis is a mugshot.

It’s from Mississippi in 1961, one of the earliest of an eventual 40-plus ar-rests he would undergo in the cause of freedom. Facing the state penitentiary in Parchman, Mississippi, and the many hells that portended for a black man in the Jim Crow South, Lewis looked into the camera ... and smiled.

He smirked, actually, as if feeling re-newed, even cocky, in his determination to make America live up to its ideals. I asked him about that picture once. The word he used was “liberated.” From his very fi rst arrest, he said, “I felt free.”

The struggle to make America act like America has never ended. And Lewis, now a 79-year-old congressman from Georgia, has never been far from the center of the struggle. For this, he is often called the conscience of the nation, the man who reminds us what it is we’re supposed to be.

That reminder feels poignant in the wake of news that Lewis has been diagnosed with Stage Four pancreatic cancer. “I have been in some kind of fi ght — for freedom, equality, basic human rights — for nearly my entire life,” he said in a statement. “I have never faced a fi ght quite like the one I have now.”

Indeed.Survival rates for the disease — game

show host Alex Trebek is also fi ghting it — are daunting, and Lewis said that, while he is “clear-eyed” about his prog-nosis, “I have decided to do what I know to do and do what I have always done: I am going to fi ght it and keep fi ghting for the Beloved Community.”

First Rep. Elijah Cummings, now this. There is an unavoidable sense that the universe is not playing fair. And one feels, too, the chill wind of an impera-tive. “Let us now praise righteous men,” it says. “While we still can.”

Cummings, you will recall, died in October. Like Lewis, he was a man of palpable faith in what America is supposed to be. “When we’re dancing with the angels,” he famously said, “the question will be asked: In 2019, what did we do to make sure we kept our democ-racy intact?”

Now he’s up in some celestial disco, now Lewis is stricken and the grief you feel is not just for them, but for us, for the idea of what America is supposed to

be. What becomes of an idea when no one believes in it anymore?

That’s hyperbolic, yes. Obviously, there are still believers. The people in those squalid camps on our southern border are proof of that. But the camps themselves are proof that we are living through a drought of righteousness. Worse, we are living through a time of unrighteousness ascendant, brazen and ostentatious, with truth not simply under siege, but fully beside the point.

In the White House, war drums rum-ble as troops are deployed for dubious cause. In the Senate, preparations are openly made to rig an impeachment trial. Meantime, Rep. Paul Gosar (R-AZ) tweets an image of Barack Obama shaking hands with Iranian President Hassan Rouhani, a man he had never met. Called out on this lie, Gosar replies that he never said the image “wasn’t photoshopped.” He has the nerve to sound indignant.

This is not the way Americans are supposed to be.

No, this is the behavior of those whose interests are purely selfi sh. But Cummings and Lewis held — and hold — stubbornly to a larger something, an ideal which begins, “We the people ...” And if that feels dated and overly sentimental, it nevertheless appeals, doesn’t it, to something in our cynical souls, some national fable we once knew but have long since forgot?

It’s that something that made Lewis smirk at the camera, like he knew something so many other Americans did not.

And you know something? He did.

Leonard Pitts is a columnist for The Miami Herald, 3511 NW 91st Ave., Miami, FL, 33172. Readers may contact him via email at [email protected].

John Lewis, the conscience of the nation

LEONARD PITTSMiami Herald

TODAY’S COMMUNITY CALENDAR

Featured EventsBuckaroo Bike RodeoSaturday, Jan. 18, 10-12, Dallas White Park, 5900 Greenwood Ave. North Port.

Presented by People for Trees and the North Port Kiwanis Club. Free event open to

all children (up to age 12) to test their bike riding skills at various stations, earning

points for prizes. Free bike raffles. Bike Safety Check stations and Helmet Giveaways.

Children need to bring a helmet, bike, and a parent/guardian. Info: 941-468-2486.

Nautical Flea MarketCharlotte Harbor Yacht Club, Saturday, February 08,. 8 a.m. - 3 p.m. 4400 Lister

Street, Port Charlotte, FL. Seeking nautical item vendors, nautical artisans, boating

needs, boat dealers,(marina to showcase boat) nautical craft & nautical flea market

vendors anything to sell new or used items, as well as fishing gear. Hundreds of

potential customers. Food & drinks will be available. Call to reserve your spot! Limited

spaces call now! Parking lot spaces are a FREE event taking place at Charlotte Harbor

Yacht Club.

The Knights of Columbus Casino TripKnights Casino trip Monday, Jan 13, North Port Wal-Mart, 8:15 a.m. $25 per person.

Incentive book all welcome. Call Michael 941-400-7416

A Portrait of a BrideThe Charlotte Bay Chapter of the Daughter’s of the American Revolution presents “A

Portrait of a Bride; an Evolving Silhouette” featuring Leigh Anne Brown. Leigh Anne is

coming to The Isles Yacht Club on Wednesday, January 29th at 11 a.m. and bringing

wedding gowns from the Victorian Era to the present. The menu is Quiche and Salad,

Door Prize, Basket Auction, Cash Bar. For tickets ($40.) call Lynn 941-639-7679.

Annual $2.00-a-bag Book SalePort Charlotte Library, 2280 Aaron St. Saturday, Jan. 18th, 9 am-1 pmThousands of

books to choose from! For more info, call 941-764-5559.

Salvation Army Fund Replenishment Car Show at Muscle Car City Benefit Car Show Sat. Jan 11, 9 a.m. to 12 p.m. Salvation Army Fund Replenishment

Car Show at Muscle Car City 10175 Tamiami Trail, PG. Open to all clubs & individual

collector type cars/trucks/motorcycles/Special interest vehicles. 20 Trophies

awarded, incl. Captains Choice, 50/50 raffle, DJ Music by Tom’s Traveling Tunes, diner

open. Voluntary $10 donation upon entry. 2019 brought 350 various vehicles. Public

invited free. Help support the organization “Doing the Most Good” all year long. Info

Lee 941-626-9359

60+ Softball league tryouts and signups60+ Softball League will be holding tryouts and signups on Jan. 14 and Jan. 16, 2020,

at the Carmelita softball complex at 2605 Carmelita Street in P.G. from 4 pm until 6

pm on field # 3. The cost to play is $60. A paid contract must be filled out before you

can play. The league will begin on 1/21 and end on 4/21. For more info call Jim at 941-

628-9789 or Rich at 412-853-3625.

Free Trust and Investment SeminarsCharlotte State Bank & Trust is offering a trio of free trust and investment seminars

at its Punta Gorda branch office: Are You Prepared With a Pet Trust? on Tuesday,

Jan. 14;Are You Prepared to Manage Your Portfolio for Increased Living and Care

Expenses?on Wednesday, Jan. 15; and Are You Prepared With Asset Protection? on

Thursday,Jan. 16. Seating is limited, so visit any bank office or contact Ashley Bruce

at 941-235-5110 or [email protected] to reserve your seat. The Punta Gorda branch is

at 2331 Tamiami Trail.

PAID ADVERTISEMENTS

America's Boa�ng Course classes are offered at Punta Gorda Boat Club, 802 West Re�a

Esplanade, Punta Gorda. Classes will begin : January 18 (Sat) 8:30 AM March 14, (Sat) 8:30 AM May 2 (Sat) 8:30 AM

In-depth courses are offered at Bayfront Center Classroom, 750 West Re�a Esplanade, Punta Gorda.

Marine Electrical Systems Jan 14 (Tue) 9:00 AM Marine Communica�ons Systems Jan 14 (Tue) 1:00 PM Engine Maintenance Jan 15 (Wed) 9:30 AM Cruising and Cruise Planning Jan 16 (Thu) 2:00 PM Sail Jan 16 (Thu) 6:30 PM Electronic Naviga�on Jan 17 (Fri) 1:30 PM Weather Feb 17 (Mon) 1:00 PM Radar for Boaters Feb 17 (Mon) 7:00 PM Classes are open to the public

America’s Boa�ng Club® – United States Power Squadrons® is the world’s largest

recrea�onal boa�ng organiza�on.

For more informa�on, or to register for classes Call (941) 637-0766 or

email [email protected] Visit h�ps://americasboa�ngclub.org/

America’s Boa�ng Club® and logo are registered trademarks of the United States Power Squadrons®

You don’t need a boat to join the fun!

In addi�on to teaching our educa�on classes, our members provide free vessel safety checks, help keep nau�cal charts up to date, provide valuable local knowledge and port informa�on through our Port Captains program,

and maintain numerous life jacket loaner stands.

Be�er boaters feel more confident on the water

adno=3731116-1

SOLD OUT

adno

=37

2784

8-1


OUR VIEW

Legislature would impose

will on countiesOUR POSITION: The Florida Legislature has developed a penchant for pushing laws that take decision-making away from counties and cities and giving lawmakers in Tallahassee more power to tell local governments what to do.

W e’ve always said local governments do a better job of deciding what is best for their citizens. Leaving decision-making to local

governments presents the best opportunity for feedback from the people those decisions impact.

Unfortunately, some lawmakers in Tallahassee are bent on making those decisions for everyone and siphoning the power away from county and city governments. And, while there are rare occasions when one law for all local governments can simplify things, the trend in Tallahassee eats at home rule and gives powerful lobbyists more influence.

Integrity Florida recently released an in-depth report that looks at the strategy of “preemption” by the Florida Legislature.

“The use of preemption as a strategy by the Florida Legislature has become heavy handed,” said Ben Wilcox, Integrity Florida research director wrote in the report. “It’s like using a sledgehammer to kill a fly and its largely driven by the campaign contributions and lobbying of corporate special interests.”

Integrity Florida is a nonpartisan research institute and government watchdog with a goal of promoting integrity in government.

Some examples of bills filed in 2019 that would preempt local government decision-making include:

• CS/SB82: would prohibit local governments from regulating vegetable gardens on residential property. It contends such regulations are unenforceable.

• CS/CS/HE 7103 would require a county to provide incentives to fully offset all costs to the developer of its affordable housing contribution; review the application for completeness and issue a letter within a specified period after receiving an application for approval of a development permit or order and require the holder of certain impact fee credits to be entitled to a benefit if a local government increases its impact fee rates.

• CS/CS/HB 987 says a state regulation of vacation rentals requires the operator of such rentals to maintain specific liability insurance and revises application requirements for a vacation rental license among other things.

One bill that perhaps got the most statewide attention was one regulating the use of plastic straws. Ten Florida cities already had passed ordinances regulating the use of plastic straws, yet the Legislature sought to pass a law encompassing all Florida cities and counties.

Senate Bill 588 would have required a moratorium on local bills and require the Department of Environmental Protection to conduct a study (at our expense we presume) to evaluate the environmental impact of single-use straws and report back by 2024. It would fine a local government $24,000 if it makes its own law on straws.

And, just for good measure, it tacks on a decree at the end of the bill that regulates over-the-counter propriety drugs and cosmetics to the state.

What?This is called bundling when a bill or amendment

contains more than one subject in order to give a law that might not be popular a better chance to pass.

Integrity cites, and we agree, the good things about preemption is that businesses would have a uniform law to go by and that local governments have to meet or exceed state requirements on an issue.

But, taking away a local government’s power to make its own laws is not a good thing. We have always agreed with the Integrity report that says government is most effective when held accountable at the local level.

Tallahassee needs to back off and allow counties and cities to decide what is best for their citizens.

Blame owner, not the breedEditor:

I have had dogs my whole life: German shepherd/collie mix, Saint Bernard, golden retrievers and now two rescue pit bull terriers.

I have also worked in an animal shelter before moving from Pennsylvania and worked with pit bulls on a regular basis. I feel articles like the one with headlines about “pit bulls” are misleading and only increase the unwarranted fear of pit bulls.

Comments about these “unpredictable animals” directed at pit bulls is unfair. All dogs are unpredictable, and this could happen with any breed.

In fact, you might be surprised to know that chihuahuas, chow-chow, dalmatians, huskies, boxers, Jack Russel terriers are at the top of the list for aggression.

In addition, there is no pure bred pit bull. “Pit Bull” is a catch all phrase for many mixed breed dogs and are made up of the following breeds : American Staffordshire terrier, bulldog, boxer, terrier and American bulldog.

The blame should be focused on the owner of the dogs, not the breed.

Jeff LongacrePort Charlotte

Democrats acting very irresponsiblyEditor:

As I read the “Letters to the Editor” (Sunday, Jan. 5), it is still very apparent that Democrats, have not “gotten the point!” We are ‘all Americans.” In the same boat!

We elected a president, that has “outperformed” any president in our lifetime, “honorably!” One reader submitted this: “Using public office for personal gain, is an abuse of power” (Democrat viewpoint). .. if America is fighting corruption, does a candidate get a “free pass,” simply because they are “running for office?”

The abuse of power on the part of Biden, “now” is self-evident! A matter of common sense! The best the Democrats have cannot get any conclusive evidence on the guilt of Trump. They can’t even manufacture it, but tried very hard.

If the Democrats, were interested in eliminating corruption, why isn’t Hillary in jail? What happened to the investigation into the $17 million that was paid out for (taxpayer) hush money because of Congressional, and/or senatorial sexual misconduct? Where is “that” investigation? Russian probe?

Why isn’t Hillary in jail, after selling uranium, to the Russians and getting about $175 million put into the Clinton Foundation? Bill Clinton getting $500 million for a “speech?” (Clinton never gave a speech worth half a million). “If” Trump is in the pocket of the Russians, why isn’t it “obvious”?

Iran? Trump, is doing exactly what his “elected job is,” regarding Iran and their worldwide terrorism...stop them. War? I hope not, but what else do they understand? When are the Democrats, going to act responsibly?

Ronald HattRotonda West

Legislators loyal to Constitution onlyEditor:

I pledge allegiance to the flag of the United States of America and to the Republic for which it stands, one nation, under God, with liberty and justice for all.

Not, I pledge allegiance to Donald Trump or Nancy Pelosi. Not the Republican or Democrat parties. Not Mitch McConnell or Chuck Schumer, but to the Constitution and the people I serve. So help me God.

Jerry MitchellPort Charlotte

Takes courage to do right thingEditor:

With the President’s impeachment trial looming, it would behoove the members of the Senate to read John Kennedy’s “Profiles In Courage” if they have not done so already. The title says it all; it will take courage to stand up for what is right against the onslaught of opinions from party, friends, and foes.

Pay particular attention to the chapter on Sen. Edmund G. Ross of Kansas. During the 1868 impeachment trial of President Andrew Johnson, he was besieged by radical Republicans in his party to vote their way or suffer ouster at the next election. When asked for his vote, Senator Ross replied, “I do not recognize your right to demand that I vote either for or against conviction. I have taken an oath to do impartial justice according to the Constitution and laws, and trust I have the courage to vote according to the dictates of my judgement and for the highest good of the country.”

Same rules apply today. It takes courage.

Cynthi SergenNorth Port

Need solution to dog attacksEditor:

The horrific tragedy involving the killing of a Port Charlotte dog and injuring of the owner by unsupervised pit bulls showcases a literally fatal flaw in coordination among law enforcement agencies. Bystanders at the incident witnessed two policemen unable to immediately approach the already identified dogs and owner due to animal control jurisdiction, their role

reduced to consoling the victim and preventing an emotional situation among neighbors from potentially escalating.

Animal control refused to send out an officer, citing a rule that they are not dispensed on weekends for a “first offense” while there was in fact a prior complaint and visit. Hours later, while the victim was away receiving painful treatment, someone dropped off forms to be filled out.

C’mon people. Wild animals, including uncontrolled pit bulls, don’t prey M-F from 9-5. If EMTs and the police can’t render support as they did here, then the county needs to review both the protocol and the communication to ensure those who are supposedly in charge of this situation are ready, available and willing to handle it in daylight hours, any day.

Moreover, there appears to be no real recourse (except an expensive civil suit?) for the victim whose companion is dead or the neighbors who now live with this known threat, Meanwhile the killers’ owner gets a fine and a week of dog confinement. Frustration all around.

Susan BreonPort Charlotte

Trump putting troops in dangerEditor:

Thanks to Mr. Trump’s poor foreign policy decisions or perhaps his desire to draw attention from his impeachment trial, we are now in danger of going to war. American troops have lost their lives. Where are his great negotiation skills? How much will this cost, in lives lost and money spent?

How many of his family are now or ever have been in the Armed Forces? Mr. Trump’s bullying tactics do not work with foreign powers. They do seem to scare some members of Congress into supporting his poor leadership abilities. Will our allies support us in spite of his disrespectful behavior toward them?

Pray for the United States of America! Pray for the members of the Armed Forces.

Diane MudanoRotonda West

Men determining women’s futureEditor:

Just recently 207 members of Congress sent a (brief Amici Curiae of 207 members of Congress) to the Supreme Court urging the court to overturn Roe vs. Wade. Fourteen of the signing members were women or 6.7%. Why on earth would young women let old men determine their futures?

Mike DeignanPunta Gorda

PUBLISHERGlen Nickerson

EXECUTIVE EDITORJim Gouvellis

COMMENTARY EDITORJohn Hackworth

HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject, but

we do have some rules. Please keep them to less than

250 words. Letters will be edited to length as well as

for grammar and spelling. All letters must be signed

with full name — not initials. An address and telephone

number must be included, but will not be published.

Due to the number of letters received, we are able to

run only one letter per person per month.

Opinions and statements made in letters are solely

those of the individual writers.

Mail your letters to The Sun, Letters to the Editor,

23170 Harborview Road, Charlotte Harbor, FL 33980, or

email them to [email protected]. Further questions,

call 941-681-3003.


I noticed that the needles on my Australian pine tree were turning brown. I realized it was dead. I had no idea why or how it died. I did notice a split up the main trunk of the tree and then remembered the powerful lightning storm we had last summer.

A tree trimmer stopped and gave me a price on removing the tree and confirmed that it died by a lightning strike. As I wor-ried about the possibility

of it falling over and dam-aging my house, I told the man to “cut it down.” I watched as the crew went to work and felt a mixture

of relief and sadness. Relief that this “invasive species” was gone and sadness that my shade in the backyard was being removed.

Perhaps some of us have some invasive spe-cies of sin growing in the backyard of our heart. We may take delight in its pleasures while failing to notice the dangers by its continual presence in our lives. If we continue to allow it to grow, we could cause great damage to our

spiritual lives. The Bible gives us some powerful challenges regarding this issue. Colossians 3:5 tells us: “Therefore put to death your members which are on the earth: fornication, uncleanness, passion, evil desire, and covetousness, which is idolatry.” Romans 8:13 warns us: “For if you live according to the flesh you will die; but if by the Spirit you put to death the deeds of the body, you will live.”

In both of these verses we are to mortify or put to death certain actions that have become invasive spe-cies. We may have allowed anger and bitterness to remain way too long until they have destroyed our peace and joy. We may toy with lust or other evil thoughts until our minds become polluted. We may drift away from the nourishing influence of our local church until our soul dries up. Removal and repentance are the

chain saws we need for this work.

Now is the time to make a decision. Are we going to continue to allow these pet sins to remain and take up space in our lives? Or are we going to decide that the time has come to “cut it down?”

Pastor Jim Stultz is with Peace River Baptist Church.

Chop down the invasive species in your soul

REV. JIM STULTZPastor

RELIGION BRIEFSNew Year art exhibitThree artists, Shannon

McGrorty Kinstler, Sharon Marie Goding and Judy Sweet, will open the new year with a January exhibit at the Unitarian Universalist Gallery. The public is invited to a reception from 4-6 p.m. today at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. For more info, call 941-627-4303.

Free throw contestSan Antonio Catholic

Church will hold a Free Throw Championship at 10 a.m. today on the outdoor court behind

the Ministry Building at the church on Rampart Boulevard in Port Charlotte for children in the age groups of 9-11 and 12-14. Participants have to be accompanied by a parent or guardian. Trophies will be awarded for first place in each age group.

Resale shop saleThe St. Vincent de Paul

Resale Shop/St. Max is having their Monthly Mega Sale today and all departments are 50% off. This sale will also feature collectible plates at $1 each. Bargain dot specials from 25 cents to $1 will be available in the front

of the shop. The resale shop is located at 17753 Toledo Blade Blvd., Port Charlotte. The store hours are 10 a.m.-4 p.m. Tuesday to Saturday. Proceeds from the store directly support the St. Vincent de Paul Food Pantry.

Pancake breakfastSt. Charles Knights of

Columbus Council 5399 will have a breakfast from 7:45 a.m.-10:30 a.m. Sunday at St. Charles Borromeo Catholic Church Parish Center, 21505 Augusta Ave., Port Charlotte. Breakfast will include: all-you-can-eat plain, chocolate chip, or fruit pancakes, scrambled

eggs, sausage, biscuits and gravy, hash browns, juice, tea and coffee. Adults are $6 and chil-dren 12 and under are $3. The public is invited.

Eat pancakes, give blood

The Knights of Columbus of St. Francis of Assisi Church, 5265 Placida Road, Englewood, will sponsor a blood drive Sunday during pancake breakfast. The Big Red Bus from OneBlood will be there from 9:30 a.m. to 1 p.m. All donors receive a free pancake breakfast, a T-shirt, a Culver’s coupon, a Bealls discount coupon and a wellness

checkup including blood pressure, temperature, iron count, pulse and cholesterol screening.

The pancake breakfast will be from 8:30 a.m. to noon. Cost is $6 and includes pancakes, scrambled eggs, sausages, biscuits and gravy, orange juice and coffee or tea, made with love by our Knights of Columbus, council 7672. Children un-der 12 eat free. Proceeds support local charities.

Friend to FriendFriend to Friend

meets from 1-3 p.m. each Tuesday at Gulf Cove United Methodist Church, 1100 S. McCall Road in Port Charlotte (Gulf Cove area). This social gath-ering provides a place where adults of all ages can meet for fellowship, fun, and laughter. All you need to bring is a non-al-coholic beverage for your-self, a wide open heart, and a welcome spirit. On the third Tuesday of every month, the group meets at noon and and goes out for lunch. All are welcome to come make a friend. For more infor-mation, call 941-697-1747 or email [email protected] or visit GulfCoveChurch.com.

Kirkin ‘O’ The TartanBurnt Store

Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, invites all to

a special service at 11 a.m. Jan. 19, to celebrate “The Kirkin ‘o’ the Tartan.” While this service celebrates Scotland and Scottish heritage, it is truly a Scottish-American custom. The Kirkin ‘o’ the Tartan services as a remembrance of the liber-ties and religious freedom Scotts fought to preserve, including their influence on freedoms shared by all Americans. For more information, contact the church office at 941-639-0001 or by e-mail to [email protected].

First Presbyterian Church concert

Soprano Pauline Paquin will be the featured artist in a concert to benefit the First Presbyterian Church of Port Charlotte

at 4 p.m. Jan. 19 at the church, 2230 Hariet St., Port Charlotte. Paquin will perform a variety of selections,

including show tunes, gospel and spirituals. She performed her first concert at the Roger Williams Baptist Church in Providence, R.I. Her other credits include performances with the Mastersingers and the University of Texas chorale. She also sang with the Alex Peloqun Chorale in Rhode Island. Upon moving to Port Charlotte in the 1990s she assisted with dinner shows at the Charlotte County Cultural Center as producer and director. She is a self-taught trombone player and is a member of the band at Cultural Center’s Monday afternoon sessions of Fun With Music, where she also sings and occasional-ly plays the piano. She is a regular during Charlotte County Jazz Society jams. Tickets are $10 for adults ad $5 for children. They can be purchased at the door or through the church office.

Honors Banquet 2020Join Gate Way Worship

Center at 6 p.m. Jan. 26 at Kingsway Country Club, 13625 SW Kingsway Circle, Lake Suzy, as they honor Charlotte County’s elected officials for dinner and entertainment provided by entertainer Kenny Evans. Tickets are $40 per person, this includes the meal and en-tertainment. The deadline to purchase tickets is Jan. 20. Call Joana Mares at [email protected] or at 863-558-7455. Dress attire is semi-formal.

Concert seriesBurnt Store

Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, Winter Concert Series begins with Carpenters Once More on Jan. 27, Savannah Jack on Feb. 24 and the McCartney Project on March 23. Season tickets for the three concerts are $60. Single tickets are $25. All performances will start at 7:30 p.m. Proceeds benefit the church’s music minis-try. For more information, call 941-639-0001.

PAQUIN

941.488.10751218 E Venice Avenue • Venice, FL 34285 • www.venicedentist.com

VOTED BEST

DENTAL OFFICE!2017 & 2018

IT’S NEVER TOO LATE TO HAVE A BEAUTIFUL SMILE!

Fixed/Removable Dentures • 3D Guided Dental Implants • Same Day Crowns

• Full Mouth Restorations • IV Sedation • Expert Teeth Whitening

Dr. Frank Lewicki Dr. Brent Beyer Dr. Charles Davis

Facial Spa Services Available“Excellence by Choice”

adno

=37

2959

0-1

St. Francis of AssisiCatholic Church

Masses: Weekdays: 8:15 am

Sat: 3:00pm, 4:30pm (Jan. thru Easter) 4:00pm (Easter thru December)Sun: 7:30am, 9:00am, 10:30am,

12:00 Noon (Jan thru Easter)8:00am, 10:00am (Easter thru December)

Sacrament of ReconciliationSaturday 3:00 pm

Rev. Richard York, Pastor

www.sfoachurch.com5265 Placida Rd., Grove City

941-697-4899

551 Rotonda Blvd. West

941-697-3313

Email: offi [email protected]

www.alivingfaith.org

Sunday Worship 8:30 & 10:30 AMThe Rev. Dr. Brian Armen, Pastor

HOPE LUTHERANCHURCH, ELCA

LED BY THE SPIRIT, WE SERVE GOD AND SHARE CHRIST’S LOVE WITH ALL.

Come and see God’s Love in action.

Worship: Saturday-5:30 pm, Sunday-10:00 am

NEW-Hope House Community Social Center!

14200 Hopewell Ave, Pt. Charlotte, FL 33981

941-697-2345www.hopelutheranpc.org

Community

Presbyterian Church

Rev. Dawn Mayes, Pastor

Sunday Worship10:00 a.m.

If you are looking for

COMMUNITY, you’ll fi nd it here!

941-474-9579www.cpcenglewood.com

405 S. McCall Rd., Englewood, FL 34223

ST. DAVID’S EPISCOPAL

CHURCH

SUNDAY WORSHIP8:00 AM and 10:00 AM

474-3140401 S. Broadway

stdavidsenglewood.orgALL ARE WELCOME

ENGLEWOOD CHURCHES

As We Worship

Northside Christian Church

685 North Indiana Ave. (776), Englewood, FL941-474-4437

Sunday School................9:00AMWorship Service.............10:00AMBible Study, Wed............7:00PM

Calvary Baptist CHURCHJohn M. Boutchia III - Senior Pastor

Sunday School - 10:00amSunday Worship - 11:00am & 6pm

Youth Group & Kids JAM - Wed. 6:30pm

Englewood Bible Hour-Wed. 7 pm

75 Pine St. 475-1555• www.calbaptist.net

11050 Willmington Blvd. Englewood,FL www.facebook.com/SonriseBaptistEnglewoodFL/

(941) 475-5363

Sunday WorshipMorning Worship 10:15 amEvening Worship 6:00 pmPastor: Rev Clif Burritt

ENGLEWOOD EASTCHURCH OF CHRIST

941-475-4973 • www.engchurch

9600 Gulfstream Blvd., Englewood, FL 34224-9256

Senior Minister, Jim ChandlerSUNDAY

Adult Sunday School 10 amWorship Service 11 am

WEDNESDAY

Bible Study 6 pm

Crosspoint Church of NazareneSunday School at 9:45 am

Morning Service at 10:45 am Children's Service at 10:45 am Adult Fellowship at 5:30 pm

Wednesday Bible Study at 6:30 pm404 W. Green St., Englewood

941-475-1034

adno

=37

3069

4-1

Enter his gates with

thanksgiving

and his courts with

praise;

give thanks to

him and praise his

name.

Psalm 100:4

941.475.7447 | fcenglewood.com

SATURDAY, JANUARY 11, 2020 | YOURSUN.COM | SECTION D

By HANNAH FRYLOS ANGELES TIMES

BERKELEY, Calif. — Conner Wright is carrying a demand-ing course load in his final year as an English major at UC Berkeley: antebellum American literature, introduc-tion to music therapy and a research seminar on William Shakespeare.

The 20-year-old senior is im-mersed in the works of Henry David Thoreau, Ralph Waldo Emerson, Herman Melville and Harriet Jacobs.

But Wright, who is antici-pating his graduation in May, has the self-awareness to know he needed a little something extra to prepare for his launch into a post-college world, that a superior ability to interpret classic literary works may not be enough.

So he signed up for a class on “adulting,” where he is learning to create and stick to a personal budget, build a resume and apply for jobs and navigate romantic relationships in a time when online interac-tions are eclipsing face-to-face encounters.

“I need to learn how to get this adult thing down and manage life,” Wright said.

The class, which has 30 students enrolled in each section, is led by two Berkeley undergrads who plan discus-sion topics and schedule guest speakers to fill 90 minutes each week. The “adults in training” are among thousands of people across the country who have signed up for courses that focus

on things such as cooking or budgeting or time management.

NEED FOR LIFE SKILLSAdulting classes for college

students and postgrads have swelled in popularity in recent years, in part because many high schools have largely abandoned “life skills” courses such as home economics, which were created to help students navigate the path to adulthood.

That trend, combined with armies of hovering parents who emphasize academic achieve-ment to the exclusion of almost

everything else, has resulted in university classrooms filled with students who scored a 5 on their AP Physics test, but struggle to plan for a week’s worth of groceries and meals.

In Portland, Maine, the Adulting School offers in-per-son classes on “soft” skills, such as interviewing, conflict resolution and making friends, along with topics such as per-sonal finance and basic home maintenance.

Principal Rachel Flehinger said her students, who are typically in their 20s and 30s,

have experienced their share of disdain over their so-called entitlement and laziness.

“We’ve had clients who are millennials having major anx-iety that they didn’t have these skills and didn’t feel successful as an adult,” she said. “There’s a lot of self-loathing that happens.”

Similar classes or in-person workshops have popped up at libraries and universities across the country, in private groups on social media and even on blogs tailored to college students. Some high schools have scheduled seminars on life skills as a way to prepare their students for life after graduation.

Sometimes students come up with their own solutions.

Neither Belle Lau of Washington nor Jenny Zhou of Arizona felt fully prepared for life away from home when they arrived at Berkeley two years ago. When Lau moved out of the dorms and into her own apartment during her sophomore year, her lack of self-reliance at the time became apparent. She was working, attending classes and, for the first time, had to plan her own meals, put money aside and cover her expenses. She quickly realized that she was spending too much money eating out all the time.

Lau and Zhou noticed that many of their peers were having similar struggles.

“We’re thrown out into this world and have little idea about what the heck we’re supposed to do,” said Lau, 21. “I think in

general we all feel a little bit lost and don’t know where to start.”

To remedy that, Lau and Zhou, 20, decided to create their own class.

When it was first offered last spring, every one of the 30 spots was filled. Seventy students had to be turned away.

Lau and Zhou added a second session this semester. More than 200 students filled out applications explaining why they wanted to take the 12-week course. The women accepted fewer than half who applied.

Adulting is one of dozens of student-run courses in the university’s DeCal (Democratic Education at Cal) program, in which students create and facil-itate their own classes on topics that include those practical and fun and often aren’t addressed in traditional curriculum. The project is rooted in the ideals of Berkeley’s free speech move-ment, launched in the 1960s when students pressed for and won greater academic rights.

There’s a class on criminal psychology, which “aims to analyze the minds of criminals, particularly of those who commit heinous crimes,” in an effort to understand factors that influenced their behaviors and led them to commit violent offenses. Students enrolled in “Intro to Baking” learn to make bread, cakes, pastries and other confections “without setting you or your roommates on fire,” according to the course catalog.

‘Adulting’ is hardPopularity of university ‘life skills’ courses has increased in recent years

University classrooms are filled with students who pass advanced courses in math and physics, but struggle to pay bills and plan for a week’s worth of groceries and meals.

SHUTTERSTOCK PHOTOS

Some students find they need to learn real world skills such as building resumes, staying calm in job interviews and arriving to work on time.

SEE ADULTING, 8D

Voted the Best Patio Furniture

Store in Sarasota,

Manatee, and Venice

Come Visit Our Newest Store Here in Port Charlotte

PORT CHARLOTTE3616 Tamiami Trail

Mon.-Sat. 9:30am-5:30pmSunday 11am-5pm

941-889-7450

SARASOTA3855 Clark Road,

(East of Beneva on Northside of Clark)Mon-Sat 9am-5pm

Sun 11am-5pm941-925-1686

BRADENTON5615 14th Street West,(US41-Tamiami Trail)

Mon-Sat 9:30am-5:30pmSun 11am-5pm941-739-7711

Named One of The Top Patio Furniture Stores in the USA!!!

0%FINANCING AVAILABLEFOR A LIMITED TIME

adno

=37

2786

7-1

D SATURDAY, JANUARY 11, 2020 | The Sun | www.yoursun.com N/E/P/C

By MARI A. SCHAEFERTHE PHILADELPHIA INQUIRER

Nationwide, there’s a push to make hotel, casino, and restaurant workers safer from on-the-job sexual harassment, thanks to expanding passage of legislation that requires companies to provide individual panic buttons to its workers.

One Philadelphia busi-ness — ROAR for Good — is part of that movement. Its cofounder, Yasmine Mustafa, knows first-hand the vulnerabilities faced by workers in the hospitality industry. She spent 14 years in low-end jobs, many as an undocu-mented worker. What she encountered instilled in her a passion to work for the underserved.

In 1990, Mustafa, then 8 years old, and her fam-ily were evacuated from Kuwait when Saddam Hussein’s troops invaded. One of her brothers had been born in the United States and was therefore a U.S. citizen, which allowed the family to immigrate here. It wasn’t until Mustafa applied to college that she realized she was not a U.S. citizen. Without a Social Security number, she could only

get jobs at places whose employees were paid under the table.

Mustafa, 37, who is now an American citizen and Temple University alum-na, said she “experienced a lot of unsafe conditions” at the restaurants where she worked, including sexual harassment.

When the pressures from the harassment became too much, Mustafa would hop from one restaurant to another. At one now-defunct area eatery, the manager demanded sexual favors from female workers in exchange for being given good shifts on the schedule. When Mustafa refused, she found herself out of a job.

ROAR FOR GOODMemories of those

experiences stayed with her through college, where she studied information technology, and inspired her to cofound ROAR for Good, a tech company focused on the creation of wearable safety devices. Its first product was “Athena,” a piece of jewelry worn as a pendant or pin, that users could activate to sound an emergency alarm or text their location to others.

The product was discontinued at the end of 2019, and ROAR for Good is now focusing on

“AlwaysOn,” a panic but-ton that allows hospitality workers to summon help from management when they encounter trouble on the job. It sends a push notification that pinpoints the exact location of the user to an iPad-like mobile console kept either at the hotel’s front desk or in the security area. Loud beeps let staff know that an alert has been sound-ed, and management can quickly respond.

PUSH FOR TECHNOLOGYThe call for such

technology was born in 2016, when a “Hands Off Pants On” worker-safety campaign was launched by United Here Local 1 — the Chicago branch of the labor union representing more than 300,000 work-ers in hotel, food service, laundry, warehouse, and casino gaming industries. The campaign helped advocates win passage of a panic button ordinance in Illinois.

As part of its campaign, the union surveyed nearly 500 women who worked

in 13 metropolitan-area hotels, three casinos, and one convention center in the Chicago area. Fifty-eight percent of respondents had experienced some form of sexual harassment from guests, including being kissed, grabbed, groped, pressured for dates or sexual favors, or being cornered. Forty-nine percent of those who worked as housekeepers reported that a guest would “answer the door naked, expose themselves, or flash them.”

Of those who experi-enced sexual harassment or assault from a guest, only one-third reported the incident to a super-visor or manager. Those who didn’t stated they believed little would be done to address the inappropriate behavior.

In 2018, major U.S. hotel chains — including Hilton, Hyatt, IHG, Marriott, and Wyndham — made a voluntary pledge via the American Hotel & Lodging Association (AHLA) to

provide safety devices to employees by the end of 2020 and to enhance policies, trainings, and resources aimed at pre-venting and responding to sexual harassment and assault. AlwaysOn is one of the few options on the market. So far, six hotel companies have commit-ted to provide the devices, according to the AHLA.

In June 2019, New Jersey became the first state to actually require the panic buttons.

Marriott Vacations Worldwide, a time-share company, purchased AlwaysOn more than a year ago, said David Bareno, the company’s assistant vice president of global safety and security. Currently, the device is in use in its Miami Beach and Galloway, N.J., locations, with more properties expected to soon follow suit. (So far, no employee at either location has had to use the device.)

AlwaysOn was chosen because it was more accurate and less expen-sive compared to other products on the market, he said.

Companies using AlwaysOn are cautioned not to activate the sys-tem for nonemergency situations, like calling for extra linens. But it has been used to summon help for falls, injuries, and — in one case — when a worker felt faint after her blood-sugar level abruptly changed, said Mustafa.

The possibilities for its use, in other words, can “span beyond sexual harassment,” Mustafa said.

On the horizon are dis-cussions with schools that would benefit from having panic buttons in class-rooms or dormitories.

“We have been looking at cracking the univer-sity market for a while,” Mustafa said.

Wearable panic button protects hospitality workers from sexual assault

One device is currently used in Miami Beach by time-share company

MONICA HERNDON/THE PHILADELPHIA INQUIRER

Michael Marks, SVP of business development, wears an AlwaysOn safety alert device at SPACES on Nov. 27 in Philadelphia. The team worked on the device to be used by employees such as hotel house-keepers. MICHAEL BRYANT/THE PHILADELPHIA INQUIRER

Yasmine Mustafa, a Philadelphia entrepreneur whose product “Athena,” a wearable device that allows women to send out a distress call via an app, talks about the evolution of the device.

Salvation Army Fund Replenishment

Car ShowTODAY

Muscle Car City MuseumRick Treworgy, Owner; April Patchell, Mgr.

10175 Tamiami Trail, Punta Gorda

SATURDAY, January 11, 2020; 9AM to Noon

OPEN TO ALL STOCK, SPORTS, MODIFIEDS,

HOT RODS, STREET RODS, RAT RODS, RETROS, RACECARS, TRUCKS,

MOTORCYCLES OF ANY YEAR

• All Clubs Invited

• 20 Trophies To Be Awarded Including Captain’s Choice

• DJ by Tom’s Traveling Tunes

• Vickie Potts w/ Motor Vehicle Information

• Food and Beverages Available

Entry: Voluntary donation to Salvation Army of Charlotte

County. Offi cers will personally greet each car upon arrival.

FREE admission to spectators.

Sponsored by The Salvation ArmyAssisted by The Vintage Motor Car Club of America Southwest

Florida Region. No need to pre-register

For more Information call 941-626-9359 or 941-575-5959

Print Sponsor

adno

=37

2744

5-1

Additional fees may apply to advertised price. All sales final. Call for special needs seating.

Experience the hyper-realistic sights and sounds of what a Queen concert was like in the early 1980s, filled with all of the many hits,

incredible vocals, stories about Queen and the songs, costume changes, and high energy sing along songs that will lift you off your seat!

Purchase Tickets Online or By Phone

www.SunEvents.com863-494-9362

February 1, 20202:00 PM & 7:00 PM

GET YOUR TICKETS TODAY TO SECURE THE BEST SEATS!

Charlotte Performing Arts Center701 Carmalita St. • Punta Gorda, FL 33950

adno

=3726017-1

N/E/P/C www.yoursun.com | The Sun | SATURDAY, JANUARY 11, 2020 PAGE 3D

By ERICA PEARSONSTAR TRIBUNE (MINNEAPOLIS)

I remember seeing it on Facebook, shared by seemingly every woman my age in fall 2017 — hundreds of thousands of times in a few days. A viral Oprah.com essay, in which writer Ada Calhoun described the “new” midlife crisis hitting Generation X. She wrote about women who were exhausted, overwhelmed, pounded by a unique combination of family and fi nancial stress and widely over-looked by a country ob-sessed with baby boomers and millennials.

Now Calhoun, the author of a memoir, “The Wedding Toasts I’ll Never Give,” and an urban histo-ry, “St. Marks Is Dead,” explores the issue in depth in her latest book, “Why We Can’t Sleep: Women’s New Midlife Crisis.”

Calhoun dedicates her book to “the middle-aged women of America. You’re not imagining it, and it’s not just you.”

She isn’t writing about the stereotypical male midlife crisis of sports cars and marital aff airs, but a quieter, more frazzled one, involving sleepless nights and sud-den rages behind closed doors. One woman hires a babysitter so she can go watch a movie alone and cry, while another describes destroying her son’s iPad with a hammer after getting no response when repeatedly asking him to help out.

Throughout, she weaves the personal stories of hundreds of Gen X women with history and

statistics that show the particular predicament of women born between 1965 and 1980, marrying and having families later and facing the fi rst fl ares of perimenopause while chasing after little kids and stressing over caring for their parents. Or awake at night, single, 40-something and broke, scrolling through social media and overthinking everything.

NOT HAVING IT ALL“Gen X has arrived in

middle age to almost no notice, largely unaware, itself, of being a uniquely star-crossed cohort,” she writes, arguing that we grew up the fi rst generation of women believing we should be

able to “have it all” but instead faced historic obstacles and are the fi rst likely to be downwardly mobile compared with our parents.

“We were born into a bleak economy and grew up during a boom in crime, abuse and divorce. We were raised ‘pre-spe-cialness,’ which meant not only no participation trophies but also that we were shielded far less than children today from the uglier sides of life,” she writes, adding that the recessions of the early 1990s, 2001 and 2008 were timed to hit Gen X at particularly diffi cult life moments.

The book makes a pow-erful argument to Gen X women to stop saying to ourselves, like Calhoun once did, that we are “lucky and have no right to complain.” Instead, we should accept that “This is a bumpy stretch in life. We should not expect to feel fi ne,” she writes.

Calhoun speaks directly to her own generation, peppering the book with so many specifi c cultural touchstones, from the Challenger explosion to Koosh balls to the slime-fi lled TV show “Double Dare,” that I found reading “Why We Can’t Sleep” to be a singular experience — driving home her point that Gen X is so often overlooked.

She even ends the book with a list of song titles for a “Midlife Crisis Mixtape.” Cue up Sophie Tucker’s “Life Begins at Forty.”

“Why We Can’t Sleep” by Ada Calhoun; Grove (267 pages, $26)

Gen X women will appreciate ‘Why We Can’t Sleep’

GROVE ATLANTIC

“This is a bumpy stretch in life. We should not expect to feel

fi ne.”Ada Calhoun

author

By MAUREEN MCCARTHYSTAR TRIBUNE (MINNEAPOLIS)

Tourists usually look up from the boats in Paris that carry them along the Seine, admiring Notre Dame Cathedral, the Eiff el Tower and the magnifi cent bridges. But if we looked down at the water, we would start to appreciate the source of all the grandeur above. “Without the Eiff el Tower, Paris would still exist; without the Seine, there never would have been a Paris,” writes Elaine Sciolino, a longtime American in Paris.

Sciolino stumbled into Paris decades ago as a divorced young journalist with feeble French. She thanks the Seine for keeping her grounded as she rebuilt her life. But as the years passed, she came to realize that she knew very little about “the most romantic river in the world,” outside its 8 miles in the city. The former Paris bureau chief for the New York Times set about fi xing that, in the way of a journalist “seduced by a river.” She takes us along in an engaging travel-ogue/memoir tracing the Seine’s 483 miles from its source to the sea.

She squelches in the Seine where it bubbles to the surface near an ancient temple in Burgundy. She swims in it after it becomes a river (but before it becomes polluted). She cruises it with police and river pilots, and commiser-ates with frustrated preservationists.

Readers will enjoy Sciolino’s ex-pansive take on the Seine’s role in the history and culture of France, from the Romans to current fi lmmakers. We also learn some useful things: The river is a woman — “La Seine” — and

she is pronounced SEN, not SANE.It’s fi tting that just before publica-

tion, Sciolino had time to update the book after an April 2019 fi re set Notre Dame ablaze. As the world watched fi refi ghters battling the fl ames, how many knew that half the water was being pumped from the Seine? If not for the river, the centuries-old cathe-dral could have been lost. Instead it was saved, as are many humans when they reach out to the Seine.

“The Seine: The River That Made Paris” by Elaine Sciolino; W.W. Norton & Co. (370 pages, $26.95)

See Paris

differently by

reading ‘The Seine’

W.W. NORTON & CO.

“Without the Eiff el Tower, Paris would still exist; without the Seine, there never would have been a Paris.”

Elaine Sciolinoauthor

JANUARY 2020

STROKE SUPPORTGROUP

Sponsored by

Join us the second Tuesday of each month for guest speakers, education & support.Tuesday, January 14th, 20204:00-5:00 pm

January guest speaker: Amy Mellor, M.D.,Neurologist, Bayfront Health Medical Group

4th Floor Conference Center713 E. Marion Ave, Punta Gorda, FL

Refreshments will be served. Please RSVP 941-921-8625

Amy Mellor, M.D.

adno

=3729541-1


LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: GOLD

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

SATURDAY STUMPER

MARMADUKE By Brad Anderson

By TOM SZAROLETATHE FLORIDA TIMES-UNION

Daytona Beach author and journalist Mark Lane opens this tongue-in-cheek tribute to the banality of our state legislature with a warning to school librarians to keep it away from their students:

“(‘Roaring Reptiles, Bountiful Citrus, and Neon Pies: An Unofficial Guide to Florida’s Official Symbols’) is full of the kind of unnecessary commentary that might cause trouble. Some will accuse this book of disrespect toward our state’s most revered symbols. That it mocks the mockingbird. Ridicules the antebellum origins of our state pie. Questions the awesomeness of our never-performed state play. That is celebrates our glorious ancestors as no more than schmoes like us only in better costumes. That it paints the very act of legislating on state symbols as the result of political calculation that are at best silly and worst tawdry ... (and) Soon people with matching T-shirts (will be) filing into the seats at school board meetings. Soon the legislature will mod-ify the social studies standards again. And soon everyone will be faced with new standardized tests and mandated courses because that’s how Florida responds to educational controversies.”

If the librarians accidentally buy the book, he suggests they keep it in the reference section away from little inquiring minds.

And rightly so, he names names and points fingers at the silliness that has always seemed to overcome our state legislators the minute they pass the Tallahassee city limits sign.

For instance, take the official state pie (Key Lime, of course). While most of the state symbols have been around for a while, the north and south pie fight between legislators (northerners wanted Pecan and Sweet Potato) sidetracked this icon until the early 2000s. Lane points out the appropriateness of this late honor: “ ... like much of Florida life, it was a twentieth-century invention ... the pie’s key ingredient is sweetened condensed milk, a product that was not patented by Gail Borden Jr. until 1856

(11 years after Florida became a state) ... (and) the local Key Limes, all but wiped out in hurricanes of 1920s and 1930s became hard to find (Hurricane Andrew finished the job). Lane quotes local

author and folklorist Stetson Kennedy: “With very, very few exceptions, none of the pies being served by that name have ever seen a real Key lime.”

Our official state song was just as problematic. “The Swanee River (Old Folks at Home)” was “written by a composer who never visited Florida and misspelled the river’s name. Stephen Foster found the name in an atlas and felt it sounded better than his first choice, the Pee Dee River.” With lyrics from another time, many modern governors have found the 1851 minstrel tune’s racist tone off key, some even attempting a rewrite.

Lane’s well-researched little volume goes on to point out the checkered history of other official state symbols including the tree, sport, bird, reptile, fruit, fossil, play, gem and marine mammal, as well as the slogan, state and statehood days and, of course, our motto and seal.

In retrospect, this seems the perfect volume for all of Florida’s future voters.

“Roaring Reptiles, Bountiful Citrus, and Neon Pies: An Unofficial Guide To Florida’s Official Symbols” by Mark Lane; University Press of Florida (133 pages, $19.95)

Florida author pokes fun at state’s official symbols

UNIVERSITY PRESS OF FLORIDA

“Roaring Reptiles, Bountiful Citrus, and Neon Pies: An Unofficial Guide To Florida’s Official Symbols” by Mark Lane

“The Swanee River (Old Folks at Home)” was

“written by a composer who never visited Florida and

misspelled the river’s name. Stephen Foster found the

name in an atlas and felt it sounded better than his first

choice, the Pee Dee River.”Mark Lane

Author


JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES Your identity isn't some

changing times cause you

more than usual and make

TAURUS

GEMINI

CANCER

LEO Your

a little higher than is good

VIRGO

LIBRA

SCORPIO

SAGITTARIUS

CAPRICORN

AQUARIUS

PISCES

TODAY'S BIRTHDAY

that means the most to

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS


CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

Constipation — that is, having three or fewer bowel movements per week — is an urgent, if slow-moving, national problem. And it's getting worse. From 2006 to 2011 the number of constipation-related visits to an emergency room increased 41.5% — from 497,034 to 703,391 — and the cost for the health care hit more than a billion and a half dollars at $1,622,624,341.

The underlying causes are varied, ranging from dehydra-tion and overuse of laxatives to the increasing incidence of diabetes and obesity, the hyper-consumption of lousy foods (more than 60% of what most Americans eat is ultra-processed/stripped of fiber and nutrients) and, yes, the opioid epidemic (those drugs shut down the motility of your intestines).

Chronic constipation also may be associated with medi-cations other than opioids, such as antidepressants, antacids containing calcium or aluminum, iron pills, antihis-tamines, some blood pressure meds, psychiatric medications and some herbal supplements. In addition, it is associated with diseases such as irritable bowel syndrome, diabetes, Parkinson's disease, multiple sclerosis, gastrointestinal cancer, an underactive thyroid and diverticulitis.

But whatever the cause, it becomes an emergency when it is accompanied by intense and/or constant abdominal pain, blood in the stool, and vomiting and bloating, which can indicate fecal impaction.

When impaction happens it's often necessary to have a doctor manually remove fecal matter from the lower intes-tine and then use an enema. If an impaction is not relieved, it

can cause per-foration of the colon, electrolyte imbalance, kid-ney problems, fe-cal incontinence, pressure ulcers, ulcers in the colon and rectal bleeding.

Easy Does ItThe first step

to preventing constipation, or easing it before it becomes an emergency, is to make sure to stay hydrated. Colorectal sur-geons at Dr. Mike's Cleveland Clinic advise four extra glasses of water a day (don't ever get thirsty — that means you're playing catch-up). Also smart: Eating a couple of prunes and/or bran cereal daily and asking your doctor about using fiber supplements, such as Metamu-cil.

It's also important to in-crease the intake of fibrous fruits and veggies, and make sure to have 30 to 60 minutes of moderate physical activ-ity daily. People who exercise regularly generally don't have constipation, because when you ramp up your breathing and heart rate you stimulate contraction of your intestinal muscles, and that moves your stools through your gut more quickly. But don't exercise right after eating — it'll divert your blood flow from digestion to your heart and muscles. Wait an hour.

Don't forget about drinking coffee! For 30% of folks cof-fee (even decaf) stimulates a bowel movement within four minutes! Researchers think it's because it triggers the release of a hormone called cholecys-tokinin, which then triggers a reflex in your colon that sends your poo on its way.

Your move: It may seem em-barrassing to talk about your bowel movements to your doc-tor, but gastrointestinal health is essential for maintaining your wellbeing.

Constipation is an urgent problem that's worsening

DEAR READERS: New year, new "leash" on life! Let's look at what we can do to keep our PETS SAFE AND HEALTHY in 2020:

1. Microchip. Make sure it's up to date. Collars and ID tags can break or fall off.

2. Spaying and neutering. The stray animal population is much too high.

3. Shots. Diseases such as distemper and parvovirus are preventable with vaccines. Also inquire about booster shots.

4. An all-over physical, sometimes called a wellness exam. Don't wait until your pet is ill.

5. Dental health. Don't you hate having a toothache? Your pet does too, so get the teeth checked at least once a year.

6. Finally, fleas and ticks. Your pet should be on a year-round preventive medicine.

Visit with the veterinarian in order to keep your pets in tiptop shape! — HeloiseDEAR READERS: Meet Cuan. Owners Robert and Marilyn in Papillion, Neb., caught sheltie Cuan in a big smile!

To see Cuan and our other Pet Pals, visit www.Heloise.com and click on "Pet of the Week." Do you have a funny and furry friend you'd like to

share? Send a pic-ture and descrip-tion to [email protected]. — HeloiseDEAR HELOISE: More house-holds are buy-ing almond, soy, cashew and coconut milks in the half-gallon

cartons with plastic lids on the side of the cartons. These lids are generally not recyclable because they pose a health threat of eye injury when they go through the machines in recycling centers.

My family goes through about five cartons a week, and by the end of the year we have trashed 260 plastic lids. Please advise manufacturers that we are perfectly able to open cartons at the top ends like we did for decades, before they decided plastic lids provided easier access.

If we want to be environ-mentally friendly, can we start with the small, attainable things? — Bernie S., Colorado Springs, Colo.DEAR HELOISE: When I receive furniture that has to be put together (end table, etc.), if it comes with a tool such as an Allen wrench, I always tape the tool under the piece I put together. If the screws come loose, I always have that tool to fix it. — Johnna T., via email

Ensuring your pets are healthy in this new year

HINTS FROM HELOISEAdvice Columnist

Friday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

DRS. OZ AND ROIZENAdvice Columnists


DEAR ABBY: I have had a friend, "Kimberly," for 52 years, ever since first grade. We went all through school together. Teachers de-scribed her as a "social butterfly." My dad described her as a "phony." She's an ex-trovert with a nice personality and many friends. I am more of an introvert, but I do have a few good friends. We are both happily married with children and grandchildren.

I moved from our hometown 28 years ago, but we have stayed in contact. Kim will call me on my birthday, etc. We talk on the phone every few months and meet for lunch when I go back to visit. She refers to me as her "oldest and dearest friend."

I invited Kim to all four of my children's weddings. She didn't attend, but sent gifts. (Kim has anxiety and doesn't like to travel.) When her older son got married two years ago, I wasn't invited, but I sent a generous gift. Now, her young-er son is being married, and again, I'm not invited.

I'd like to share in Kim's joy. There are people attending I'd like to see. I feel like a fool. Do you think my dad was right about Kim?

Am I on her "C" list when I thought I was "A"-rated? I feel like a 12-year-old who was ex-cluded from a slumber party. Should I tell her how hurt I am or continue the next 20 years in this "phony" relation-ship? — Sucker-Punched in KansasDEAR SUCKER-PUNCHED: Do NOT quietly nurture a grudge that may end your long friend-ship with Kim. Have a talk with your old friend about your feelings. Depending upon who has footed the bill for these shindigs, you may be blaming the wrong person.

Tradition-ally, the bride's parents pay for their daughter's wedding; more recently, the happy couples pay for it them-selves. For fi-nancial reasons, they may have

needed to curtail the guest list, which is why you weren't invited. Also, the young couple may have preferred to include more of their own friends, which limited the number of invitations the groom's parents could issue.DEAR ABBY: I am a senior citizen who lives alone. I was married many years ago, but it ended in divorce. I was unable to conceive a child.

My brothers and sisters all have spouses and children. I am an aunt to many. My problem? The children don't call me "Aunt" anymore. When they were little, it gave me such warm feelings to be called Aunt or Auntie. It made me feel loved and respected. Now that they are grown with kids of their own, they call me by my first name.

Am I silly to be bothered by this? These same nieces and nephews still call their parents "Mom" and "Dad." I called my own aunts by the title well into my 50s until they died. Abby, am I old-fashioned to want to keep my title in a world where respect seems to be a thing of the past? — Forever Auntie in MinnesotaDEAR AUNTIE: I don't think you are silly, and whether you are old-fashioned (or not) is beside the point. Tell your nieces and nephews how much you appre-ciated being called "Aunt," and ask them to resume using the title. If you had a close rela-tionship with them while they were growing up, I am sure they will respect your wish — especially when you tell them why.

Absence from wedding guest list hurts old friend

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

Weekly bridge quiz


Another course takes partici-pants on a journey to Hogwarts School of Witchcraft and Wizardry through discussions of Harry Potter novels.

The courses in DeCal count for one or two credits and are offered as pass/no pass; as a result, students say they are unlikely to add to their stress levels.

“College is a time of so many transitions — the losing of certain reference points — and it’s relatively sudden,” said Nancy Liu, an assistant clinical professor of psychology at UC Berkeley and the faculty sponsor for the adulting class this semester. “You’re on your own for the first time, you’re navigating a large system with limited support, you’re taken out of past comforts and starting anew, you have new tasks that you’ve never had to deal with before.

“Add to that the stress of a high-pressure academic environment, it makes sense that many would feel over-whelmed,” she said.

“College also sets the tone for much of what comes afterward:

fostering those daily habits and routines; balancing work, school and life; remembering to file your taxes and keeping a budget; learning how to nav-igate interpersonal challenges with less scaffolding or support from experienced others. It seems crucial to address it head-on in a way that was valuable to students,” Liu said.

When Lau and Zhou decided to create a class, they initially envisioned a course in cooking, a passion they share. That idea morphed into life hacks and, later, adulting.

When the two began brain-storming a syllabus, daily tasks such as laundry, sewing and car maintenance didn’t make the cut. Instead, they focused on topics that are more abstract: time management, budgeting, fitness and nutrition, and relationships.

Each 90-minute session features a presentation from Zhou and Lau, juniors majoring in molecular and cell biology and integrative biology, respec-tively, and an outside expert who visits the class in person or via video chat. Last year, a recruiter from Lyft prepped students about job searches and a former accountant discussed filing taxes.

Those accepted into the class-es, mostly seniors, have lament-ed that many of the things they were learning weren’t taught by their parents.

Lau’s mother, Allie Wu, says that parents “don’t trust their kids enough to do things on their own,” adding that “when they’re at home their parents pretty much take care of everything for them.”

Wu says she has always been very independent, a trait that was a necessity when she arrived in the United States from Taiwan as a 22-year-old to pursue her MBA. Wu hoped her daughter would leave home with the same sense of self-sufficiency. But when Lau confessed to her mother that she struggled a bit her first year at Berkeley, Wu said she began to worry.

Those concerns dissipated when Lau told her about the adulting class she wanted to start with a friend.

Wu, who visited the class last year to talk about taxes, said the course is “wonderful” and “unique.”

“I know she’s in a good place now. I’m very proud of her,” Wu said. “She knows what she wants and what she needs to accomplish her goals.”

LEARNING TO BE ‘A GROWN-UP’During the first week of

“adulting” at Berkeley this semester, students were asked to come up with goals that were “SMART” — specific, measur-able, attainable, relevant and time-based.

To kick it off, Zhou asked whether anyone had ever set a goal they didn’t accomplish.

A few hands shot up. Several people shifted uncomfortably in their chairs. A handful looked around the room.

In less than a minute, every-one’s hand was in the air.

After a brief lecture, Lau and Zhou split the class into groups of six, each assigned to discuss their goals for the semester. Precision was rewarded; vague-ness had to be remedied.

Students shuffled their desks into haphazard circles in the classroom and made quick introductions. They bantered about the dread of 8 a.m. classes and late-night studying marathons that would com-pound that trepidation as the semester dragged on.

Then things got uncomfortable.

Some of the students spoke in hushed tones as they shared the goals they had written on sheets of paper in front of them

and, along with those, their insecurities that they might not be doing this whole grown-up thing quite right.

Wright spoke up first. His goal was to build more health-ful habits with diet and exercise before graduation. The group nodded in agreement.

Several students said better time management would make a huge difference in their lives. One woman, a junior, said planning and establishing a routine might keep her from staying up all night cramming for exams.

Another piped up, saying she’d like to get more done during the day by limiting how much time she spends on her phone — a common distraction.

Kate Curtis, a 21-year-old senior who showed up 10 minutes late to the class with a look of embarrassment and a quick apology, said she’s long struggled with punctuality. She’s been late so many times to her job at a fast-food restau-rant that her manager recently pulled her into a meeting to discuss it. She was humiliated and ashamed.

“I want to learn to be depend-able. I want other people to be able to count on me,” she said.

ADULTINGFROM PAGE 1D

By GRACIE BONDS STAPLESTHE ATLANTA

JOURNAL-CONSTITUTION

“Failure to Launch,” by noted child psychologist Mark McConville, landed on my desk recently, and I was immediately reminded of Michael Rotondo, the 30-year-old who grabbed national and international attention two summers ago when he took his parents to court over an eviction notice.

Rotondo, a news story said at the time, had received cash offers and multiple orders to leave his family home, but poor Michael claimed his parents’ notices to leave didn’t provide him enough time to move out, that he wasn’t going to leave without a fight. In court.

Long story short, New York Supreme Court Justice Donald Greenwood didn’t buy that answer and ordered Rotondo to move out of his parents’ home.

Last I heard, the man-child planned to appeal the court’s decision, but who knows what happened next.

I have no personal experience with this, thank God, but what I do know is that the Michael

Rotondos of the world are really quite common. That’s particularly true for males and millennials.

According to the U.S. Census Bureau, 1 in 5 men ages 25-34 lived in their parents’ home in 2019. That compares with 13.1% of women that age living at home.

In all, there are 4.6 million men and 2.9 million women ages 25-34 living with their parents, for a total of 7.5 million still living at home, more than double the number living at home in 1980.

We owe this turn of events, according to the Pew Research Center, to the dramatic drop in the share of young adults who are choosing to settle down, and plummeting wages.

LESS PRESSURE TO GROW UPMcConville, a clinical

psychologist who has taught widely on the subject of child development, points not just to economics but history and cul-ture, particularly the amount of education required to prepare for, as my younger daughter likes to say, adulting.

“Education needs funding,

and funding usually involves parents,” he said. “Also, today’s economy is different from times past. It used to be that a high school education, and certainly a college education, were reli-able tickets to a well-paying job. Today, it’s much more difficult to gain a viable toehold in the adult economy, regardless of your level of education. In earli-er generations, high school and college graduates were thrust into adult roles — financial

self-sufficiency, marriage, child-rearing — much earlier than today.”

When he graduated from college in 1968, McConville said the average age of marriage was 20 for women and 22 for men. Today, it’s 26 for women and 28 for men. Plus, it is not uncom-mon for people to wait well into their 30s for marriage, he said.

“The net effect of all this is that today’s emerging adults feel much less pressure to grow up quickly,” McConville said. “On the positive side, this al-lows for much more exploration and experimentation, allowing people to figure out their long-term commitments as they near age 30. The flip side of that coin is that we have more and more 20-somethings who are not growing up and remain in a state of prolonged adolescence well into their 20s.”

Kids struggling with tran-sitioning to adulthood — a 22-year-old going on 16 — drive you nutty. Right?

McConville knows because in the years he has been in prac-tice, he’s met, well, probably all of them or some reasonable facsimile.

“They perpetuate so many of the patterns we associate with adolescents — relying on adult oversight and management even while complaining about it,” he said, “neglecting the sorts of mundane administra-tive responsibilities required to keep an adult life on track, failing to take ownership and initiative in preparing for their future.”

These, of course, are all the things that young emerg-ing adults are beginning to tackle and master, but which “struggling transitioners,” as McConville calls them, are inclined to avoid and neglect.

PARENTAL INFLUENCESHere’s the problem in a

nutshell: Parents are typically crystal clear about their transi-tioner’s troublesome behavior but are frequently blind to seeing the various ways that their parenting may contribute to and reinforce the problem.

“Everyone wants to support their children; nobody wants to enable them,” McConville said. “The key is paying careful attention to how your parenting behavior impacts a child.”

Dealing with your grown child’s ‘failure to launch’? More than 7 million adults ages 25-34 are living with their parents

PENGUIN RANDOM HOUSE

RUMOURS ATL: A TRIBUTE TO

FLEETWOOD MAC

Sunday,January 19, 2020

2:00 PM or 7:00 PMShowtimes

CHARLOTTE PERFORMINGARTS CENTER

701 Carmalita St., Punta Gorda, FL 33950Rumours captures the energy of Fleetwood

Mac at the height of their career by blending perfect harmonies, precise instrumentation,

and a visually engaging stage show.

SONGS SUCH AS:The Chain • Gypsy • Leather & Lace • Rhiannon • Edge of Seventeen

Go Your Own Way • Gold Dust Woman • AND MANY MORE!

THIS SHOW SELLS OUT!RESERVE YOUR SEATS TODAY!

Buy Your Tickets Today Online or By Phone

863-494-9362www.SunEvents.com

Additional fees may apply to advertised price. All sales final.Call for special needs seating.

adno

=3726030-1

ANYONE WHO LOVES ELTON JOHN AND HIS

MUSIC WILL LOVE THIS SHOW!This show

conforms to the model of a real Elton John

concert, including replica costumes,

state-of-the-art lighting, and a

world-class show. Featuring Charlie Morgan on drums who toured and recorded with Elton John for

13 years.

DON’T MISS THIS SHOW!

Additional fees may apply to advertised price. All sales final. Call for special needs seating.

CHARLOTTE PERFORMING ARTS CENTER701 CARMALITA ST. • PUNTA GORDA, FL 33950

PURCHASE TICKETS ONLINEOR BY PHONE

SUNEVENTS.COM863-494-9362

THURSDAY, FEBRUARY 6, 2020 • 7:00 PM

A TRIBUTE TOSIR ELTON JOHN

A TOKYO JOE PRODUCTION

VENICE COMMUNITY CENTER 326 NOKOMIS AVE S. • VENICE, FL 34285

FRIDAY, FEBRUARY 14, 2020 • 7:00 PM

adno

=3726024-1

www.yoursun.com | The Sun | SATURDAY, JANUARY 11, 2020 PAGE 1

By GARY M. SINGERSUN SENTINEL

We are selling our house to a nice couple. We just found out that their deposit check bounced. They have a reasonable-sounding reason. Should we be concerned?

— Sally

Yes, you should be concerned, but not necessarily worried. Have your buyers immediately replace the check with a certified check or wire. If they are unable or unwilling to do this, you should move on to the next prospective buyer.

The initial deposit,

known as the “earnest money deposit,” is the buyers’ way of showing they are serious about purchasing your home. Under standard purchase contract forms, the seller can keep only the amount of the deposit if the buyer cannot close, so make sure to get a sufficient amount. I recommend a minimum of five percent, but more is better; 10 or even 20% of the purchase price is the goal.

A larger deposit keeps the buyer motivated to purchase your house. It is easier for a buyer to walk away from a small deposit if they get cold feet, so

getting a more substantial deposit makes your deal more likely to close.

After you enter into a contract to buy or sell a home, you should write down all of the deadlines on your calendar. These dates are important and should be strictly en-forced. If you are willing to extend a deadline, make sure to have a written addendum to the contract signed.

In my experience, most transactions that fail have multiple warnings signs, such as issues with the deposit, missed deadlines, or attempts to renegotiate the terms after the ink is

dry. While one of these issues, standing alone, does not mean your deal is going down the tubes, you should be concerned if the problems start to pile up.

It is great when the people on the other side of a transaction are pleasant, but good people keep the promises they made in the purchase agreement. It is fine to look past one problem that is quickly corrected but keep a sharp eye out for additional issues. Remember that friendly people are not always good people, although it is best when you get to deal with folks that are both.

Gary M. Singer is a Florida attorney and board-certified as an expert in real estate law by the Florida Bar. He practices real estate, business litigation and contract law from his office in Sunrise, Fla. He is the chairman of

the Real Estate Section of the Broward County Bar Association and is a co-host of the weekly radio show Legal News and Review. Send him questions online at www.sunsentinel.com/askpro or follow him on Twitter @GarySingerLaw.

My buyers’ deposit check bounced. Does that mean trouble ahead?

DREAMSTIME/TNS

It’s best to get a certified check or wire for the earnest money deposit, so that it doesn’t bounce.

REAL ESTATE Q&A:

By DIANA CRANDALLHOMEADVISOR

The countertops were polished and the floors all spick-and-span, and then came friends and family, trudging through the foyer with suitcases and gifts in tow. Or perhaps in your hurry to get out the door, you weren’t able to tidy things the way you usually do before traveling.

As the season of giving wraps up and twinkling lights go back in storage, take these steps to get your home back in shape and get a fresh start on the new year.

1 STEAM YOUR CARPETS.Do your carpets look

filthy? Don’t fret. Steam cleaning pulls stains from your floor using heat and pressure, so you don’t have to worry about harmful chemicals in your carpet — or replacing parts

of it because grape juice, wine and eggnog found its way into the bottom layers of the fiber. Rent a steam clear from your nearby supermarket to DIY this job. If you need extra help, you can expect to pay about $175 for this type of work, according to HomeAdvisor’s True Cost Guide. Plus, post-holidays is the perfect time to do it: All of that foot traffic is officially out the door.

2 ORGANIZE HOLIDAY DECORATIONS.

As you remove Christmas lights or pack away the menorah for another year, make sure to do so in an organized way. Use empty egg cartons to store ornaments, and clearly label bags and boxes before you put them back into storage. If you need help lifting, carrying or removing decora-tions, don’t hesitate to call in a local handyman for help.

3. Clean the upholstery.This is an oft-overlooked

but relatively inexpensive way to revive your furniture. Give your couch a good vacuuming to freshen things up and take care of crumbs and pet hair. Then, use a reputable upholstery cleaner — or mix up your own homemade version — for an even deeper clean. (Just be sure to spot-test first, and always follow manufacturer’s directions for your furniture.) If you’re having trouble with stubborn stains, call a trained professional in to help.

4. Scrub your appliancesProper maintenance and

regular cleaning is vital to keep your appliances running as they should. Give your appliances a thorough wipe-down and also take a look inside them.

Compost or toss out holiday leftovers from your fridge, and turn your oven on self-clean. Run your dishwasher through a hot-water cycle with a cup of white vinegar inside to tackle any grease and grime. Your appliances will be clean and you’ll feel refreshed.

5. Do a deep cleaning.You don’t have to do it all

at once, but deep-cleaning your house is a perfect way to wrap up the decade. Bring in the new year with freshly cleaned car-pets, sparkling bathrooms and comfort on every level of your home. If you need a little break, bring in some help. Homeowners typically pay between $115 and $235 for a professional cleaning service, via HomeAdvisor’s True Cost Guide. When you’re finished cleaning, enjoy some R&R.

5 cleaning tasks to tackle after the holidays

SHUTTERSTOCK

Get your home back in shape and get a fresh start on the new year.

By GENE MARKSTHE PHILADELPHIA INQUIRER

So where’s the best place to spend your company’s tech-nology budget next year? The answer may surprise you.

Sure, you can upgrade your accounting system or get that long-desired customer relation-ship management application. You can put money into marketing software, a new set of point-of-sale devices or better tools to manage your inventory. But before you do, you may want to think about something else: security.

Why? Because your small business is vulnerable — very vulnerable — to an attack. Don’t think it won’t happen to you. It probably will. More than one in five small busi-nesses reported a data breach within the past 24 months, according to a recent report from Bank of America’s Merchant Services. And 41% of those said that a data breach cost them more than $50,000 to recover.

Those are the lucky ones. Many other small businesses find themselves shut down for days – even weeks — from a cyberattack. Is this something you can afford? Probably not.

“Every day we hear about new and dangerous cyber threats,” says Rick DeLello of Informed Systems, Inc. in Blue Bell. “Making sure your environment is protected from such threats is paramount to any small business today.”

Unfortunately, the risk of an attack is getting worse. In just the past few weeks alone, we’ve seen brands such as Macy’s, T-Mobile and restaurantchains like Moe’s, McAlister’sDeli, and Schlotzsky’s all

suffer data breaches, and these are just the recognizable companies that we read about. Most small business owners know that no organization can confidently claim that their customer, employee and company data is 100% secure. But there are practical steps to take to decrease your odds of falling victim to a cyberattack.

Jeff Sumner of TechGuides in Media says that having a good firewall is the best place to start. “Many small business-es think the equipment provid-ed by their Internet company is sufficient,” he says. “It isn’t. Spend money on a commercial grade firewall and have an expert configure it for you.”

“Backups! Backups!

Backups!” Chris Stafford, another local technology consultant, adds. “Every small business should have both onsite and offsite backups with version control. Malware like ransomware can cripple a business without the ability to “go back in time.”

Brad Finberg, who owns the tech firm Micro-Innovation in Allentown, urges his clients to make sure they’re running the most current operating systems, particularly if they’re using Microsoft Windows.

“On January 14, 2020, extended support for Microsoft Windows 7 will end, leaving anyone still running the operating system vulnerable to new security bugs that will

not be patched by Microsoft any longer,” he warns. “This is very critical for any busi-ness and especially those in industries with regulations like healthcare and financial services, to stay compliant and protect their customer data.”

There’s also the cloud. Some think that moving their data online is less secure, but that’s actually not correct. Managed services firms like Right Networks (a client of my company) and local providers Miles Technologies and Waypoint Consulting host both data and applications for tens of thousands of small businesses nationwide.

These companies — and there are plenty of other

managed services companies like them — not only provide a higher level of protection and access from any device, but also ensure that their clients’ systems are regularly backed up, updated and protected from data breaches. And let’s face it: these companies can afford to hire better people and use more advanced tools than you and I, right?

The bottom line? Your 2020 technology spending should prioritize security. But don’t stop at just software and services. There’s something else that’s just as important: training.

Why? Because human error – goofs made by you, me andour employees — accounted formore than 25% of data breach-es last year alone, according toa recent study from IBM. All ofthe tech experts I know agreethat an investment in trainingthat enables employees torecognize threats from web-sites and downloaded files willreduce your company’s risk ofan attack.

DeLello recommends taking things one step further by committing to a regular tech assessment. “That way a business can make sure there are no security holes in their networking environment,” he says.

Can we all agree that most of us have spent plenty on software and hardware over the past few years yet we’re not even using what we to have its fullest potential? Rather than spending on more tech-nology, a better use of our 2020 dollars is investing in the tools, services and training to protect the data that we have.

Here’s one problem that small businesses need to take care of pronto

DREAMSTIME

More than one in five small businesses reported a data breach within the past 24 months, according to a recent report from Bank of America’s Merchant Services.

SATURDAY, JANUARY 11, 2020 | The Sun | www.yoursun.com

Annual Rentals• Siesta Key Location,

1/1, Mobile Home, Totally Renovated 7/10 to beach ........ $900 mo• Venice Island Duplex,

2/1.5, Lanai, Carport, Renovated, Great location ........$1,100 mo• Venice Island Home,

2/2/1, Pool, Lanai, Great location, Close to beach ......$1,475 mo• Venice Island Home,

2/2/2, Den, Lanai, Newer, Beautiful Home ....................$2,100 mo

Specializing In...

LET US MANAGE YOUR PROPERTYwww.rentalcompanyofvenice.com

Since 1991 • 941-484-7644adno=3730560-1

adno

=3731152-1

Open House Sat Jan. 11 - 11:00-3: 00

Sailboat Water 3/3/210 Minutes to Charlotte Harbor

5119 Administration St., Port Charlotte

The Blue Mind Group thebluemindgroup.com

Amazingly beautiful sunsets over the water, new 100’ dock, 10,000 boat lift on SAILBOAT WATER and a swimming pool with infi nity-like views. The pool has a custom stone waterfall/fountain, and the aquarium glass in the eat-in area offers gorgeous views of the pool area, water and mangroves beyond. Call 941-916-8289 for showings. $560k

Real Estate Open house

01/11/20

SAT 1/11/20 1-3PM &SUN., 01/12/20 1-3PM

1255 Tarpon Center #306Venice Turnkey 2/2

beachside Condo, new hur-ricane windows and master

bathroom, low fees, cuteas can be. $309,000

Carole Fanelli, REALTOR941-441-5671

SUN., 1/12/20 12-3pm656 Circlewoods Dr. V-1,

Venice. 2bed/2bath condo with 2 patios (one is en-

closed), in active community near clubhouse and pool.

$129,500 Carol Michealis, REALTOR

371-501-5971

SUN., 01/12/20 1-4PM 102 Capri Isles Blvd #205

Venice. 1/1 2nd floor condo with elevator. Public trans-portation close by. Minutes

to Venice Beach. Community Pool & Tennis Courts. Ideal

for Vacation home or rental.MOTIVATED SELLER - All

Offers Considered. $89,900Richard Caudle, REALTOR

860-301-7873

DEEP CREEK SAT 12 - 22577 MAURITANIA ROAD, $249,900.00 3/2/3 CAR GARAGE – NEW ROOF

CHRIS MCMILLAN 941-628-2602RE/MAX ANCHOR OF MARINA

PARK

FIVE STAR REALTY

OPEN HOUSES

“Stop by Five Star Realty to pick up a home tour flyer

with directions.” SATURDAY, JAN. 11TH

1072 WINDING RIVER ROADPUNTA GORDA

12PM-2PM

1088 GENERAL STREETPORT CHARLOTTE

12PM-3PM

SUNDAY, JAN. 12TH

413 GOLD TREEPUNTA GORDA

1PM-3PM

1415 GREBE COURTPUNTA GORDA

1PM-3PM

For more information and photos, visit:

www.fivestarrealty.com

FOR SALE BY OWNER

OPEN HOUSE SAT. & SUN 11AM-2PM

26199 Feathersound DrivePunta Gorda

Seminole Lakes CC. Lovely 3/2/2 1975 SF

Gated Golf Course Community. $259,900Call for Appointment

941-626-7682

OPEN SAT. 10AM-1PM 4717 Almar Dr. Punta Gorda Isles 3/2/2 Htd. Pool, 45` Dock.

13K Boat Lift. Close to Buck-ley`s Pass. $599,900. Terry Arculus, Coldwell Banker Residential 941-724-1930

Open house

LAKE SUZY

SAT., 1/11, 11AM-2PM SUN., 1/12, 11AM-2PM11260 SW Essex Drive

$275,000. Spacious Kingsway Villa with golf course view &

low HOA fees. 3BR/2BA/2CG home has fresh paint, newer

appliances, & engineered hardwood floors. Communi-

ty pool and clubhouse.SAT. HOST: Dana Hile

765-969-5315SUN. HOST: Sheri Caulfield

412-400-7849

PORT CHARLOTTE SUN., 1/12, 11:30AM-2:30PM

308 Comstock Street$345,000.

Section 15 3/3 solar heated pool home with city water & sewer. Bamboo flooring

throughout (baths have tile), split floor plan with an

extra bonus room, formal dining area & marvelous

kitchen. Oversized garage has a work bench & lots of

storage. Must see!Patricia McGuire 561-302-6520

SAT., 1/11, 12PM-3PM

24627 Buckingham Way$274,900.

2BR/2BA + den and golf cart garage in Kings Gate.

Open floor plan w/ high ceil-ings in main living area.

Lrg. kitchen w/ breakfast bar. Amenities incl. 18

hole executive golf course, olympic sized pool, tennis,

fitness center & more.Ann Allen 941-286-2633

SAT., 1/11, 12PM-3PM

1633 Palace Court$238,000.

3/2/2 featuring a split, open floor plan w/ lanai.

A/C new in 2019. Screened front entry & garage

door. Kings Gate is a 55+ community w/ an 18 hole

executive golf course, olympic sized pool, tennis,

fitness center & more. Chuck Allen 941-544-0991

SAT., 1/11, 11AM-2PM

21264 Higgs Drive$149,900.

2/2 home situated on almost ½ acre - fenced lot

directly behind the home is included. Lots of

updating throughout, including the kitchen

& baths. Large screened lanai with an additional

paver patio. Storage shed out back has electric.

Sheri Caulfield 412-400-7849

Open House Sat. & Sun. 1-4P 175 Prineville St.

$199,000. PT CHARLOTTE ENERGY EFFICIENT

3/2/2 HOME2007 CONSTRUCTION

941-548-7760

OPEN SAT 10:30-2:006236 ROSEBUD CIRCLE,

PORT CHARLOTTE - $639K

2016 WATERFRONT, POOL, 3+BEDS/2BA 2400 SQ FT

SOUTH GULF COVE

TRACI CREIGHTON 941-451-9419

RE/Max Alliance Group

OPEN SAT. 1PM-3PM 507 N. 12th Ave. Arcadia

3/2 on 2 Extra Lots. Many Upgrades! $210,000. Joanne

Murray, Sanderling Real Estate 941-445-0900

Open house

OPEN SAT 11:00-2:005185 NEVILLE TERRACE,

PORT CHARLOTTE $459KWATERFRONT, POOL, 3BEDS/2BA MYAKKA RIVER VIEW GULF COVE

TRACI CREIGHTON 941-451-9419

RE/Max Alliance Group

PORT CHARLOTTE OPEN HOUSE SUN. 01/12/2020

11AM-2PM241 Reading ST. N.W.

Large 3/3/1 1922 under airRICHARD GIERULSKI, RealtorREMAX PALM 941-875-5967

PUNTA GORDA OPEN HOUSE SAT. 12-4PM & SUN. 1-4PM

1220 Sea Breeze Ct. A DMDEAN.com Custom

Home, 2229 under air, 3345 Total. 3/2.5/3, Waterfront with many extras, great

views. Gary Trombley Sun Realty 941-391-7444

PUNTA GORDA OPENSat. & Sun. 12- 3pm

775 Monaco Drive PGI Gorgeous pool home in

BSI view of the 6th tee golf course & Twin Lake. Huge

pool home, over 2,000 sq ft, 2003 blt, barrel tile, 3/2/2

great room floor plan.Rose Padua

Century 21 Sunbelt Realty 941-624-3800

PUNTA GORDA OPEN SAT. 2-4PM. 701 Aqui Esta #133. 1/1 New A/C, water heater.

$29,900. 703-615-8761

PUNTA GORDA Open SATURDAY 11AM-2PM

28088 Arrowhead Circle3/2 Single family home in Calusa Creek. Lake view

from backyard. Community Pool. $229,900 Jackie Cabot, REMAX Harbor 941-979-0188

Open house

PUNTA GORDA

SAT., 1/11, 11:30AM-2PM1416 Park Beach Circle #C

$254,900. Updated condo in Sailboat Cove with Harbor view &

within walking distance to Fishermen’s Village. Many updates have been done,

new A/C in 2018, new floor-ing, paint & much more!

Diana Hayes 941-740-4809

SAT., 1/11, 1PM-3PM SUN., 1/12, 11AM-2PM1765 Jamaica Way #201

$289,900. 2/2 with updated baths.

Family room can be converted to 3rd bedroom. New hot water heater 2018.

Community pool.SAT. HOST: Judy Buckmaster

812-606-1331SUN. HOST: Dana Hile

765-969-5315

SUN., 1/12, 12PM-3PM3518 Marsala Court

$499,900. Custom built 3/2.5 water-front pool home with quick

Sailboat access to Charlotte Harbor. Open, split floor plan with well appointed kitchen. Spacious lanai

with pool bath & outdoor shower. Fenced back yard.

In deed restricted Burnt Store Isles.

Shelley Faria 941-815-1898

SAT., 1/11, 1PM-3PM1431 Aqui Esta Drive #311

$259,000. 3/2 lower level unit with bonus room in Schooner Cove. Open, split floor

plan with a large kitchen featuring a large custom

island. Tiled, screened lanaioffers canal views.

Amenities include heatedpool & spa.

Colin Taylor 941-468-1787

SUN, 1/12, 11AM-2PM523 Via Cintia

$269,900. 2/2/1 canal home with 2

docks to fish from & a short distance to the Gulf by boat.

Priced right to add your own touches! 2018 updatesinclude plumbing & electri-

cal, with newer roof.Garrett Sedlacek 913-461-6882

SAT., 1/11, 12PM-3PM425 Capri Isles Court

$269,000. Investor Alert! Location,

location, location!The South facing lanai

overlooks the canalwith beautiful tropical views & 80 ft seawall.

This 3/2 fixer upper could be your perfect winter

getaway or great rental property!

Jonathan Miller 239-362-6006

Houses for sale

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

WALK TO NOKOMIS BEACH Fair Winds Condo 2BR/2BA w/ Scr. porch, 1195sf Upgrades:

Granite kitchen, tile roof, hurr windows, plumbing & rear sun room w/ canal views.

$250,000 941-486-0949

Turn yourtrash into

cash!Advertiseyour yard

sale!

Waterfront homes

HACIENDA DEL MARTHE PRIDE OF PLACIDA

Bayfront, directly on the ICW, the best 2 bed, 2-1/2 bath, 1,963 sq. ft. luxury

condo in the complex. Sce-nic water views. Unequalled premium amenities. Marina. Almost never used by snow-bird owners (never rented);

it’s absolutely brand new. Decorator furnished and shows like a totally

upgraded model. $429,900. 941-769-0200

PLACIDA WATERFRONT ESTATE

13105 Via Cassia in exclusive Placida Pointe.

Backyard canal open to the Gulf. Just .4 mi. to the Boca Grande causeway, almost

new, custom built 2,670 sq. ft. (under air) waterfront on

a huge corner lot. 4B/3-1/2BA, private office, 4-car garage, gourmet kitchen, luxury master bath, exotic finishes, unequalled ame-nities: 3 pools, boat docks,

private ferry to island beaches. $629,900. Call 941-769-0200

Condos/villasfor sale

HACIENDA DEL MARTHE PRIDE OF PLACIDA

Bayfront, directly on the ICW, the best 2 bed, 2-1/2 bath, 1,963 sq. ft. luxury

condo in the complex. Sce-nic water views. Unequalled premium amenities. Marina. Almost never used by snow-bird owners (never rented);

it’s absolutely brand new. Decorator furnished and shows like a totally

upgraded model. $429,900. 941-769-0200

PUNTA GORDA 3/3 Condo in Vivante overlooking beautifulPeace River. Newer AC. 2622SqFt. By Owner. 704-651-6867

TO ADVERTISE IN THE SHOWCASE OF HOMES

Please Call 866-463-1638

or Email; [email protected]

VENICE - SALE/LEASENew on Lake, 3/2/2 upscale

Villa, Resort Amenties, Main-tenance Free Living. Cham-pion Golf near Gulf Beaches.

$315,000 407-361-6561

Mobile homesfor sale

PUNTA GORDA WATERFRONTLakewood Village 3BR+OFFICE/2/2 car cp + Shed. All new renovations, Move in ready $87,500. 734-776-2559

VENICE RANCH Mobile Home Estates

BEAUTIFUL LOT RENTAL & 55 + Community.

New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672

www.VeniceRanch.com

Manufacturedhomes for sale

ARCADIA VILLAGE COUNTRY CLUB

AN ACTIVE 55+ COMMUNITY

Come Visit One of Florida`s Best-Kept

Secrets, or Take a Drone Tour on Our Website...

Call to Schedule an Appoinment

For a Tour!!!Ted 800-538-2590

www.arcadiavillage.com

NEW 3/2 DOUBLE WIDEDelivered & Set-Up on

Your Lot w/ Steps, Air & Skirting! $60,445. + Tax.

Prestige Homes, Punta Gorda 941-637-1122

Homes for rent ENGLEWOOD SGC 2/2/2 Salt-water canal pool home ontip lot, Million dollar views,$1650/mo-ann. 508-863-0049

* NEED A RENTAL * Paradise Properties &

Rentals, Inc 941-625-RENTNOKOMIS 311 Shore Rd.

2BR/1.5BATH 2nd floor du-plex $1200/mo 941-492-5050

Apartments for rent NORTH PORT 1BR apt, ful-ly funished, Clean attractiveNice area. Short term or lon-ger 941-423-1177

PORT CHARLOTTEVilla San Carlos 11

AFFORDABLEIncome Based Apartments

For 62 or OlderIncome Limits Apply

Call 941-624-4404TTY-1-800-955-8771

EQUAL HOUSINGOPPORTUNITY

VENICE ISLAND Efficiency- 1 & 2 br, Call for Details. NoPets, 1 Year Lease 941-416-5757or 323-6466

Efficienciesfor rent

HARBOUR HEIGHTS close toriver, newly renovated effi-ciencies w cable & internet,SunnybrookMotel 941-625-6400

Vacation/seasonal rental

ENGLEWOOD Cute 2/1.5 Near Beach. No Pets, No

Smoking, Furnished. Avail. Now- 941-769-4949

Lots & acreage

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

DEVELOPMENT LOT 1599 Placida Rd (Rt #775)

1+/- Acre across from Merchant’s Crossing.

Water, sewer, and turning lane. Close to beach.

Up to 8+ units possible. $299,900.

3-1/2% financing possible.941-769-0200

ENGLEWOOD Small gatedsub. on Oyster creek commu-nity dock & park access. $55,000. 941-716-1813

Waterfront lots ENGLEWOOD Small gatedsub. on Oyster Creek w/ dock, priv park access & Views. $145k 941-716-1813

LOWEST PRICEDDIRECT GULF ACCESS

LEMON BAY LOTDeep sailboat water.

No bridges, ¼ acre, bayviews, new seawall, 3 min-

utes to ICW. 7 minutesto Gulf. Only $179,900.


Business rentals PORT CHARLOTTE Retail

Space for Rent - $10.00 Sq Ft. 20101 Peachland Blvd.

Free Rent Available for new Tenants. Angie 941-627-3500

Commercial/ industrial Comm./ind. property

DEVELOPMENT LOT 1599 Placida Rd (Rt #775)

1+/- Acre across from Merchant’s Crossing.


Up to 8+ units possible. $299,900.


PUTCLASSIFIEDSTO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!


ML# ADDRESS CITY ZIP LEGAL SUBDIVISION NAME SQFT PRICE BE FB HB BUILT POOL PROPERTY STYLE SOLD TERMS CLOSE LP/SQFT SP/SQFT SP/LP

ENGLEWOOD TRANSFERS COURTESY OF ENGLEWOOD AREA BOARD OF REALTORS

D6104235 1330 KINGFISHER DR ENGLEWOOD 34224 HOLIDAY MOB ESTATES 684 $65,000 2 1 0 1971 None Mobile Home Cash 12/23/2019 $102.19 $95.03 0.93

C7421722 5 QUAILS RUN BLVD Unit#8 ENGLEWOOD 34223 QUAILS RUN I 647 $69,000 1 1 1 1978 Community Condominium Cash 12/27/2019 $108.04 $106.65 0.99

D6109361 2930 TOWHEE ST ENGLEWOOD 34224 GROVE CITY 960 $75,000 2 2 0 1990 None Mobile Home Cash 12/27/2019 $83.33 $78.13 0.94

A4436963 6800 PLACIDA RD Unit#232 ENGLEWOOD 34224 FIDDLERS GREEN 1,092 $108,000 2 2 0 1986 Community Condominium Conventional 12/23/2019 $107.05 $98.90 0.92

D6109471 2265 BROOKWOOD DR ENGLEWOOD 34224 BROOKWOOD ESTATES 802 $112,500 2 1 1 1969 None Mobile Home Cash 12/27/2019 $160.85 $140.27 0.87

D6109452 13360 ENGLEWOOD RD PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 095 918 $131,000 2 2 0 1979 Community Single Family Residence Conventional 12/26/2019 $141.50 $142.70 1.01

A4452125 237 CADDY RD ROTONDA WEST 33947 ROTONDA W OAKLAND HILLS 1,756 $160,000 3 2 0 1973 Private Single Family Residence Conventional 12/23/2019 $91.12 $91.12 1

O5783740 12145 MAYFAIR AVE PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 056 1,551 $172,500 2 2 0 1997 None Single Family Residence Conventional 12/26/2019 $115.41 $111.22 0.96

N6107441 1500 LAKEVIEW PL ENGLEWOOD 34223 LONGLAKE ESTATES 1,474 $182,000 2 2 0 1968 None Single Family Residence Cash 12/27/2019 $132.90 $123.47 0.93

N6103352 5288 GILLOT BLVD PORT CHARLOTTE 33981 GULF COVE 1,499 $190,990 4 2 0 2019 None Single Family Residence FHA 12/23/2019 $128.08 $127.41 0.99

D6109883 13385 GORMAN AVE PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 054 1,509 $194,500 2 2 0 1985 None Single Family Residence Cash 12/23/2019 $131.88 $128.89 0.98

D6108925 33 BUNKER RD ROTONDA WEST 33947 ROTONDA W PEBBLE BEACH 1,542 $210,000 3 2 0 1990 None Single Family Residence VA 12/27/2019 $140.73 $136.19 0.97

D6108623 10152 WILLMINGTON BLVD ENGLEWOOD 34224 PORT CHARLOTTE SEC 062 1,613 $214,900 3 2 0 2019 None Single Family Residence Cash 12/27/2019 $135.09 $133.23 0.99

A4444800 12127 KINGSBURY AVE PORT CHARLOTTE 33981 GULF COVE 1,735 $219,000 3 2 0 2006 None Single Family Residence FHA 12/27/2019 $126.51 $126.22 1

N6107926 675 EDWARDS ST ENGLEWOOD 34223 BAY VISTA BLVD ADD 03 1,244 $224,900 2 1 0 1967 Private Single Family Residence FHA 12/26/2019 $180.79 $180.79 1

D6109264 11037 SANDRIFT AVE ENGLEWOOD 34224 PORT CHARLOTTE SEC 065 1,578 $225,000 3 2 0 2013 None Single Family Residence Cash 12/26/2019 $145.75 $142.59 0.98

A4449590 115 DELWAY WAY ROTONDA WEST 33947 ROTONDA LAKES 1,606 $229,900 3 2 2 2019 None Single Family Residence Cash 12/27/2019 $143.15 $143.15 1

C7421806 259 LONG MEADOW LN ROTONDA WEST 33947 ROTONDA W LONG MEADOW 2,317 $239,500 4 2 0 2007 None Single Family Residence Conventional 12/26/2019 $110.01 $103.37 0.94

D6109184 1865 MORNING DOVE LN ENGLEWOOD 34224 BREEZEWOOD MANOR 1,575 $245,000 3 2 0 1978 Private Single Family Residence Conventional 12/23/2019 $155.56 $155.56 1

C7419052 85 LONG MEADOW LN ROTONDA WEST 33947 ROTONDA W LONG MEADOW 1,755 $245,300 4 2 0 2019 None Single Family Residence FHA 12/27/2019 $141.17 $139.77 0.99

D6108574 2 BUNKER CIR ROTONDA WEST 33947 ROTONDA W PEBBLE BEACH 1,902 $249,000 3 2 0 1989 None Single Family Residence Cash 12/27/2019 $134.07 $130.91 0.98

N6107561 13560 ABERCROMBIE DR ENGLEWOOD 34223 STILLWATER 1,338 $260,000 2 2 0 2012 Community Villa Cash 12/23/2019 $197.83 $194.32 0.98

C7420748 6651 DAVID BLVD PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 056 2,041 $290,000 3 3 0 2004 Private Single Family Residence Conventional 12/27/2019 $146.45 $142.09 0.97

D6108060 945 STEWART ST ENGLEWOOD 34223 LEMON BAY PARK 1ST ADD 1,272 $300,000 2 2 0 1969 None Single Family Residence Conventional 12/23/2019 $255.42 $235.85 0.92

D6109288 2255 N BEACH RD Unit#21 ENGLEWOOD 34223 LIVE OAK LANDINGS 1,357 $307,500 2 2 0 2000 Community Townhouse Conventional 12/23/2019 $265.22 $226.60 0.85

C7416560 10534 ALPACA CIR PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 082 2,049 $326,500 3 2 0 1989 Private Single Family Residence Conventional 12/27/2019 $170.77 $159.35 0.93

A4431570 26810 WEISKOPF DR ENGLEWOOD 34223 BOCA ROYALE 1,870 $345,136 3 2 0 2019 Community Single Family Residence Cash 12/27/2019 $204.81 $184.56 0.9

C7422516 14970 APPLETON BLVD PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 082 2,548 $360,000 3 2 1 2006 None Single Family Residence Cash 12/23/2019 $147.37 $141.29 0.96

D6109454 15490 MCCOMB CIR PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 081 2,064 $360,000 3 2 0 1990 Private Single Family Residence Conventional 12/27/2019 $178.78 $174.42 0.98

D6108495 74 MEDALIST RD ROTONDA WEST 33947 ROTONDA W WHITE MARSH 1,899 $365,900 3 2 0 2019 Private Single Family Residence Cash 12/27/2019 $193.73 $192.68 0.99

D6108701 15448 LAKELAND CIR PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 082 2,010 $371,000 3 2 0 2015 Private Single Family Residence Conventional 12/23/2019 $186.52 $184.58 0.99

D6110107 44 PALM DR PLACIDA 33946 PALM ISLAND ESTATES 2,282 $925,000 3 3 1 2001 Private Single Family Residence Conventional 12/23/2019 $414.11 $405.35 0.98

D6105559 55 MEREDITH DR ENGLEWOOD 34223 S J CHADWICKS 1,613 $1,250,000 2 2 0 1979 None Single Family Residence Conventional 12/23/2019 $852.45 $774.95 0.91

J910664 7444 ARBELA ST PORT CHARLOTTE 33981 VILLAGE HOLIDAY LAKE 784 $60,000 2 1 0 1978 Community Mobile Home Cash 12/30/2019 $76.53 $76.53 1

U8068444 12181 WELLINGTON AVE PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 056 1,748 $80,000 3 2 0 1982 Private Single Family Residence Cash 12/31/2019 $48.34 $45.77 0.95

D6109504 8473 BUTTONQUAIL DR ENGLEWOOD 34224 LEMON BAY ISLES PH 03 1,380 $145,000 2 2 0 1988 Community Mobile Home Cash 12/30/2019 $101.45 $105.07 1.04

D6109423 13384 ENGLEWOOD RD PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 095 1,239 $156,000 3 2 0 1979 Community Single Family Residence Cash 12/30/2019 $129.06 $125.91 0.98

D6108923 653 SPRUCE ST ENGLEWOOD 34223 BAY VIEW MANOR 1,163 $163,000 2 2 0 1972 None Single Family Residence Cash 1/2/2020 $146.09 $140.15 0.96

D6106896 1384 MALLARD DR ENGLEWOOD 34224 HOL MOB ESTATES 3RD ADD 1,800 $199,900 3 2 0 2002 Community Manufactured Home Conventional 12/30/2019 $111.06 $111.06 1

D6109354 1651 BEACH RD Unit#312 ENGLEWOOD 34223 SANDPIPER KEY CONDO 1,070 $215,600 2 2 0 1982 Community Condominium Conventional 12/31/2019 $205.51 $201.50 0.98

D6107623 1501 BEACH RD Unit#308 ENGLEWOOD 34223 SANDPIPER KEY BLDG 03 1,070 $220,000 2 2 0 1981 Community Condominium Cash 12/31/2019 $216.82 $205.61 0.95

D6103999 711 HARVARD ST ENGLEWOOD 34223 ENGLEWOOD OF 1,173 $224,900 3 2 0 1955 Private Single Family Residence VA 12/30/2019 $191.73 $191.73 1

D6104117 1551 BEACH RD Unit#312 ENGLEWOOD 34223 SANDPIPER KEY BLDG 04 1,070 $227,500 2 2 0 1981 None Condominium Conventional 12/30/2019 $224.21 $212.62 0.95

D6109376 9044 CARNATION AVE ENGLEWOOD 34224 PORT CHARLOTTE SEC 074 1,758 $240,000 2 2 0 1995 Private Single Family Residence Conventional 12/30/2019 $142.15 $136.52 0.96

A4451077 747 HARVARD ST ENGLEWOOD 34223 ENGLEWOOD OF 1,431 $255,000 2 2 0 1972 None Single Family Residence VA 12/30/2019 $184.84 $178.20 0.96

D6104341 23 LEEWARD DR PLACIDA 33946 CAPE HAZE WINDWARD 1,829 $279,900 2 2 0 1991 Private Single Family Residence Cash 12/30/2019 $153.03 $153.03 1

D6109636 10225 MELANIE AVE ENGLEWOOD 34224 PORT CHARLOTTE SEC 064 1,822 $280,000 3 2 0 2008 Private Single Family Residence Conventional 12/30/2019 $159.11 $153.68 0.97

C7422777 901 OLEANDER ST ENGLEWOOD 34223 BAY VISTA BLVD SEC 1,848 $285,000 3 2 0 1980 Private Single Family Residence Conventional 12/30/2019 $162.34 $154.22 0.95

D6109203 1451 BEACH RD Unit#302 ENGLEWOOD 34223 SANDPIPER KEY BLDG 02 1,242 $302,000 2 2 0 1982 Community Condominium Cash 12/30/2019 $253.62 $243.16 0.96

D6106398 1551 BEACH RD Unit#405 ENGLEWOOD 34223 SANDPIPER KEY BLDG 04 1,070 $315,000 2 2 0 1981 Community Condominium Conventional 12/31/2019 $308.32 $294.39 0.95

N6108137 1200 BAYSHORE DR ENGLEWOOD 34223 ENGLEWOOD GARDENS 1,646 $375,000 3 2 0 1971 None Single Family Residence Cash 12/30/2019 $242.95 $227.83 0.94

D6108905 15476 LONGVIEW RD PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 081 2,155 $390,000 3 2 0 1999 Private Single Family Residence Conventional 12/30/2019 $187.94 $180.97 0.96

A4444499 15380 ALSACE CIR PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 081 2,072 $399,000 3 2 0 1999 Private Single Family Residence VA 12/31/2019 $192.57 $192.57 1

D6109177 117 ABERCROMBIE AVE ENGLEWOOD 34223 STILLWATER 2,281 $405,000 3 2 0 2003 Private Single Family Residence Cash 12/30/2019 $181.94 $177.55 0.98

O5827543 8276 BURWELL CIR PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 093 1,836 $423,000 3 2 0 1997 Private Single Family Residence Conventional 12/30/2019 $233.66 $230.39 0.99

D6104969 6040 BOCA GRANDE CSWY BOCA GRANDE 33921 BOCA GRANDE NORTH 1,247 $425,000 2 2 0 1989 Community Condominium Conventional 12/30/2019 $384.92 $340.82 0.89

A4414464 15176 HENNIPEN CIR PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 082 2,774 $430,000 5 3 0 2006 Private Single Family Residence Conventional 1/3/2020 $159.30 $155.01 0.97

D6106526 15610 SEAFOAM CIR PORT CHARLOTTE 33981 PORT CHARLOTTE SEC 093 2,036 $445,000 3 2 1 2018 Private Single Family Residence Conventional 1/3/2020 $219.99 $218.57 0.99

C7418842 1375 BEACH RD Unit#101 ENGLEWOOD 34223 REDFISH KEY VILLAS 1,821 $550,000 2 2 1 2007 Community Condominium Cash 12/30/2019 $313.01 $302.03 0.96

D6101330 210 KETTLE HARBOR DR PLACIDA 33946 PALM ISLAND ESTATES UN 4 1,883 $659,900 3 2 0 1985 None Single Family Residence Conventional 1/3/2020 $350.45 $350.45 1

C7421781 PORT CHARLOTTE 33980 22426 VALE AVE $72,500 1,039 $80,745 1/7/2020 None 2 2 0 1978 Single Family Residence Cash 69.78 1.11

C7422646 PORT CHARLOTTE 33952 2161 HAYWORTH RD $99,500 1,087 $86,900 1/7/2020 None 1 1 0 1962 Single Family Residence Cash 91.54 0.87 57.32

W7818172 PORT CHARLOTTE 33980 3310 LOVELAND BLVD #1306 $104,900 896 $104,400 1/3/2020 Community 2 2 0 1990 Condominium Cash 117.08 1

A4441449 PORT CHARLOTTE 33952 22087 LARAMORE AVE $110,000 862 $89,000 1/3/2020 None 2 1 0 1963 Single Family Residence Cash 127.61 0.81 66.62

C7419022 PORT CHARLOTTE 33948 18257 EDGEWATER DR $115,000 1,020 $115,500 1/8/2020 None 3 2 0 1977 Single Family Residence Conventional 112.75 1 93.45

C7423474 ENGLEWOOD 34223 60 VIRGINIA CT $129,900 1,384 $135,500 1/7/2020 None 2 2 0 1967 Single Family Residence Cash 93.86 1.04

C7423185 PUNTA GORDA 33983 2449 PINELLAS DR $134,500 1,072 $134,500 1/6/2020 None 2 2 0 1962 Single Family Residence Conventional 125.47 1 91.37

C7421612 PORT CHARLOTTE 33952 2107 AARON ST $135,000 912 $134,400 1/6/2020 None 2 1 0 1971 Single Family Residence Conventional 148.03 1 105.66

D6101550 ENGLEWOOD 34224 6699 SAN CASA DR #S3 $139,000 1,143 $115,000 1/3/2020 Community 2 2 0 1985 Condominium Cash 121.61 0.83

C7418859 PORT CHARLOTTE 33952 1605 HINTON ST $142,900 1,102 $130,000 1/7/2020 None 2 2 0 1977 Single Family Residence Cash 129.67 0.91

C7419927 PUNTA GORDA 33983 2081 WILLOW HAMMOCK CIR $149,000 1,293 $139,500 1/7/2020 Community 3 2 0 2006 Condominium Cash 115.24 0.94 107.89

C7417756 NORTH PORT 34287 5121 CAMBAY ST $149,900 1,319 $149,900 1/6/2020 Private 3 2 0 1980 Single Family Residence Conventional 113.65 1

O5815006 NORTH PORT 34286 2787 WELLS AVE $159,600 2,320 $159,600 1/2/2020 None 3 2 1 2006 Single Family Residence Cash 68.79 1 53.09

C7422495 NORTH PORT 34287 7583 DARLENE ST $159,900 1,232 $157,500 1/3/2020 None 3 2 0 1984 Single Family Residence Cash 129.79 0.98 94.65

D6108923 ENGLEWOOD 34223 653 SPRUCE ST $169,900 1,163 $163,000 1/2/2020 None 2 2 0 1972 Single Family Residence Cash 146.09 0.96

C7417862 NORTH PORT 34287 8815 CULEBRA AVE $179,000 1,142 $175,000 1/6/2020 None 2 1 1 1978 Single Family Residence Conventional 156.74 0.98 123.33

D6108944 PORT CHARLOTTE 33953 4260 TREE TOPS DR $184,000 1,112 $178,000 1/6/2020 None 2 2 0 1994 Single Family Residence Conventional 165.47 0.97 93.68

C7422194 PORT CHARLOTTE 33952 20191 RUTHERFORD AVE $185,000 1,168 $180,000 1/2/2020 Private 3 2 0 1985 Single Family Residence Cash 158.39 0.97

C7422958 PUNTA GORDA 33983 25264 PADRE LN $192,000 2,096 $181,650 1/6/2020 None 3 2 0 1996 Single Family Residence Cash 91.6 0.95 70.27

D6109729 ENGLEWOOD 34223 1401 S MCCALL RD #208 $195,000 1,093 $185,000 1/7/2020 Community 2 2 0 1986 Condominium Conventional 178.41 0.95

A4446740 NORTH PORT 34287 7146 GURLEY CT $199,750 1,683 $182,000 1/6/2020 Community 3 2 0 1979 Single Family Residence VA 118.69 0.91 85.57

C7423068 NORTH PORT 34291 2164 FLORIDA TER $199,900 1,592 $193,000 1/3/2020 None 3 2 0 2006 Single Family Residence Conventional 125.57 0.97

C7420778 PUNTA GORDA 33950 240 LEWIS CIR #313 $215,000 1,146 $208,000 1/3/2020 Community 2 2 0 1987 Condominium Conventional 187.61 0.97 181.5

C7422238 NORTH PORT 34288 1568 LAKEPORT ST $219,900 1,571 $214,000 1/4/2020 None 3 3 0 2006 Single Family Residence FHA 139.97 0.97 94.11

D6109024 NORTH PORT 34288 2771 GRANDVIEW DR $220,000 1,526 $227,000 1/3/2020 None 3 2 0 2008 Single Family Residence FHA 144.17 1.03

C7422316 PUNTA GORDA 33950 25188 MARION AVE #F211 $224,900 1,356 $215,000 1/7/2020 Community 2 2 0 1982 Condominium Cash 165.86 0.96 158.55

N6107669 PUNTA GORDA 33950 7008 WATERFORD PKWY $227,140 1,756 $224,140 1/7/2020 None 3 2 0 2019 Single Family Residence Conventional 129.35 0.99 97.66

C7416652 NORTH PORT 34287 4329 WOOLEY AVE $229,700 1,548 $230,000 1/2/2020 None 4 3 0 2019 Single Family Residence Conventional 148.39 1 108.18

C7421445 NORTH PORT 34286 1478 MINNEAPOLIS AVE $229,999 1,395 $223,000 1/3/2020 Private 3 2 0 2004 Single Family Residence FHA 164.87 0.97

C7422578 NORTH PORT 34288 5551 ALLAMANDA AVE $231,500 1,546 $242,080 1/8/2020 None 3 2 0 2020 Single Family Residence Conventional 149.74 1.05 110.74

C7413040 PUNTA GORDA 33983 235 CASALE G ST $259,500 2,033 $257,500 1/2/2020 Private 3 2 0 1987 Single Family Residence VA 127.64 0.99 89.94

C7419156 NORTH PORT 34287 6418 SAFFORD TER $259,900 1,370 $245,000 1/6/2020 Private 2 2 0 1970 Single Family Residence Conventional 189.71 0.94 123.61

C7420904 NORTH PORT 34288 2509 CALADIUM RD $265,000 2,040 $255,000 1/7/2020 Private 3 2 0 1998 Single Family Residence Cash 129.9 0.96

A4447395 NORTH PORT 34287 8726 DOLOMITE AVE $265,000 2,246 $255,000 1/6/2020 None 4 2 0 2006 Single Family Residence Cash 117.99 0.96

C7420353 NORTH PORT 34286 3163 MADAGASCAR AVE $272,500 1,848 $265,000 1/3/2020 None 3 2 0 2018 Single Family Residence Conventional 147.46 0.97 108.96

C7410519 PORT CHARLOTTE 33948 18586 ASHCROFT CIR $275,000 1,344 $257,500 1/3/2020 Private 3 2 0 1980 Single Family Residence Conventional 204.61 0.94

C7420732 NORTH PORT 34286 2764 PICKARD LN $279,900 2,097 $279,900 1/7/2020 Private 3 2 0 2005 Single Family Residence Conventional 133.48 1

A4437805 NORTH PORT 34291 1876 EMBASSY RD $279,900 2,099 $276,000 1/6/2020 Private 3 2 0 2005 Single Family Residence Cash 133.35 0.99 101.96

C7421410 PUNTA GORDA 33950 231 RIVIERA CT $285,000 1,361 $285,000 1/8/2020 Private 2 2 0 1986 Single Family Residence Conventional 209.4 1 146.23

C7421648 PUNTA GORDA 33955 433 E CASHEW $299,900 1,986 $285,000 1/3/2020 Private 3 2 0 2000 Single Family Residence Cash 151.01 0.95 106.26

C7419894 NORTH PORT 34287 5765 CONCORD DR $321,900 2,008 $315,000 1/6/2020 Private 3 2 0 1998 Single Family Residence Conventional 160.31 0.98

C7419702 PUNTA GORDA 33955 26066 SEMINOLE LAKES BLVD $324,900 1,956 $311,000 1/8/2020 Community 3 2 0 1999 Single Family Residence Conventional 166.1 0.96 115.4

C7421930 PUNTA GORDA 33950 97 VIVANTE BLVD #9731 $329,000 1,915 $324,000 1/7/2020 Community 3 2 0 2006 Condominium Cash 171.8 0.98

D6109149 PORT CHARLOTTE 33948 3197 ROCK CREEK DR $334,900 1,725 $328,000 1/3/2020 Private 3 2 0 1985 Single Family Residence Cash 194.14 0.98

C7421420 PORT CHARLOTTE 33952 118 LELAND ST SE $349,900 1,698 $330,000 1/7/2020 None 3 2 0 2001 Single Family Residence Conventional 206.07 0.94 126.87

C7244072 PUNTA GORDA 33955 3329 SUNSET KEY CIR #305 $359,000 1,825 $349,000 1/3/2020 Community 3 2 0 2005 Condominium Conventional 196.71 0.97 172.18

A4414464 PORT CHARLOTTE 33981 15176 HENNIPEN CIR $441,900 2,774 $430,000 1/3/2020 Private 5 3 0 2006 Single Family Residence Conventional 159.3 0.97 118.23

D6106526 PORT CHARLOTTE 33981 15610 SEAFOAM CIR $447,900 2,036 $445,000 1/3/2020 Private 3 2 1 2018 Single Family Residence Conventional 219.99 0.99 146.72

C7422773 PUNTA GORDA 33955 28040 NIGHTINGALE DR $450,000 2,520 $375,000 1/2/2020 Private 4 3 0 2005 Single Family Residence Conventional 178.57 0.83 114.75

C7418073 PUNTA GORDA 33950 3906 MADRID CT $525,000 3,229 $503,500 1/6/2020 Private 3 2 1 1983 Single Family Residence Cash 162.59 0.96

C7422879 PUNTA GORDA 33950 3749 CANDIA DR $529,900 2,451 $520,000 1/3/2020 Private 3 2 1 1994 Single Family Residence Conventional 216.2 0.98

C7423127 PUNTA GORDA 33982 31001 PEACE ST $549,900 2,488 $531,000 1/3/2020 Private 3 2 1 2002 Single Family Residence Conventional 221.02 0.97 143.79

A4438669 ENGLEWOOD 34223 26696 RAPHIS ROYALE BLVD $655,990 2,698 $627,659 1/7/2020 Private, Com 3 3 0 2019 Single Family Residence Conventional 243.14 0.96 168.63

C7421138 PUNTA GORDA 33950 508 MADRID BLVD $669,000 2,353 $669,000 1/2/2020 Private 3 2 1 2000 Single Family Residence Conventional 284.32 1 205.21

C7423321 PUNTA GORDA 33950 3532 SAINT FLORENT CT $725,000 2,389 $685,000 1/8/2020 Private 3 3 0 2012 Single Family Residence Cash 303.47 0.94

C7421802 PUNTA GORDA 33950 2410 W MARION AVE $872,000 2,496 $872,000 1/6/2020 Private 3 3 0 2017 Single Family Residence Cash 349.36 1 221.94

ML# CITY ZIP CODE ADDRESS LIST PRICE AREA SOLD PRICE SOLD DATE POOL BE FB HB BUILT PROPERTY STYLE SOLD TERMS LP/SQFT SP/LP LP/SQFT

CHARLOTTE COUNTY/NORTH PORT TRANSFERS COURTESY OF PUNTA GORDA, PORT CHARLOTTE, NORTH PORT ASSOCIATION OF REALTORS

PROPERTY TRANSFERS


A4447587 744 MYRTLE AVE 2 1 1 1940 Venice Edgewood Single Family Residence Cash 50.44 0.63 12/23/2019 $62,500 FALSE

C7417542 275 MISSION TRL W #E 2 2 0 1986 Mission Lakes Condominium Conventional 129.46 1 12/27/2019 $137,750 FALSE

N6104098 509 W VENICE AVE #205 1 1 0 1969 Manor House Condominium Cash 254.51 0.94 12/23/2019 $141,000 FALSE

A4440811 236 HARBOR DR S #205 2 1 0 1970 Windsor House Condominium Cash 213.89 1 12/26/2019 $154,000 FALSE

N6106910 320 MISSION TRL N #F 2 2 0 1986 Mission Lakes Condominium Conventional 150.28 0.98 12/27/2019 $159,900 FALSE

N6106398 1310 PINE LAKE DR #10 2 2 0 1982 Pinebrook Lake Club Condominium Cash 138.08 0.98 12/27/2019 $165,000 FALSE

N6107224 911 NECTAR RD 2 1 0 1985 South Venice Single Family Residence FHA 182.36 1.02 12/26/2019 $168,500 FALSE

A4446451 118 COLONIA LN W 3 1 0 1977 Nokomis Single Family Residence Cash 96.07 0.95 12/27/2019 $171,200 FALSE

A4445360 206 SILVER LAKE DR #203 2 2 0 1997 Waterside Village Condominium Conventional 163.21 0.99 12/27/2019 $173,000 FALSE

N6108002 209 MALVERN DR 3 2 0 1977 Venice East Single Family Residence Cash 168.27 0.98 12/23/2019 $175,000 FALSE

A4452459 715 PINE RUN DR #715 2 1 1 1973 Pine Run Condominium Cash 151.18 0.94 12/27/2019 $179,000 FALSE

A4452354 433 CERROMAR LN #434 2 2 0 1982 Farmington Vistas Condominium Conventional 179.64 0.95 12/27/2019 $180,000 FALSE

N6108006 5831 PHORUS RD 2 2 0 1978 South Venice Single Family Residence Conventional 178.54 0.98 12/27/2019 $185,500 FALSE

N6106097 509 W VENICE AVE #204 2 1 0 1969 Manor House Condominium Conventional 265.36 0.95 12/27/2019 $190,000 FALSE

N6105755 1001 INLET CIR #269 2 2 0 1970 Bahia Vista Gulf Condominium Cash 303.03 0.87 12/23/2019 $200,000 FALSE

N6107896 646 GARDEN RD 2 2 0 1998 South Venice Single Family Residence Conventional 207.69 1 12/23/2019 $216,000 FALSE

A4434627 1427 EAST GATE DR 2 2 0 1981 East Gate Single Family Residence FHA 149.84 1.01 12/23/2019 $230,000 TRUE

A4441750 256 HILLVIEW RD 4 2 0 1957 Venice Gardens Single Family Residence FHA 140.29 0.99 12/23/2019 $238,500 FALSE

N6107933 1170 GRAHAM RD 4 2 0 1965 South Venice Single Family Residence Cash 147.99 0.96 12/27/2019 $239,000 FALSE

N6106968 20935 FETTERBUSH PL 2 2 0 2019 Preserve at West Villages Single Family Residence Conventional 164.35 0.99 12/23/2019 $250,805 FALSE

N6107881 12659 SAGEWOOD DR 3 2 1 2016 Grand Palm Single Family Residence FHA 165.48 1 12/27/2019 $278,000 FALSE

N6107338 149 NAVIGATION CIR #102 3 2 1 2015 Bay Street Village & Towncenter Condo Con 168.52 1 12/24/2019 $278,900 FALSE

N6106569 1264 KIMBALL RD 3 2 0 2001 South Venice Single Family Residence Conventional 148.22 0.91 12/27/2019 $300,000 TRUE

T3194953 11823 ALESSANDRO LN 3 2 0 2019 Renaissance Single Family Residence Conventional 184.48 0.98 12/23/2019 $302,000 FALSE

N6107307 156 VENTOSA PL 2 2 0 2018 Toscana Isles Single Family Residence Conventional 185.86 0.97 12/27/2019 $305,000 FALSE

C7418572 571 LAUREL CHERRY LN 3 2 0 1999 The Lakes Of Jacaranda Single Family Residence Conventional 126.02 0.95 12/23/2019 $310,000 FALSE

N6108171 9899 WINGOOD DR 4 3 0 2019 Not Applicable Single Family Residence Cash 160.44 1 12/27/2019 $324,900 FALSE

N6107278 4345 WORDSWORTH WAY 4 2 0 1996 Woodmere Lakes Single Family Residence Conventional 150.75 0.95 12/23/2019 $332,700 TRUE

D6109030 291 VENICE GOLF CLUB DR 3 2 0 1993 Venice Golf & Country Club Single Family Residence Conventional 152.9 0.93 12/27/2019 $348,000 TRUE

A4447626 200 MARGARET DR 3 2 0 1958 Laurel Villa Single Family Residence Conventional 153.75 0.96 12/27/2019 $375,000 TRUE

N6107749 625 PAGET CT 3 2 0 1988 Plantation The Single Family Residence Conventional 170.03 0.97 12/27/2019 $379,000 TRUE

T3194215 20757 BENISSIMO DR 3 3 0 2019 Gran Paradiso Single Family Residence Cash 170.13 1.03 12/27/2019 $415,794 FALSE

A4451007 343 S CREEK DR 4 3 1 1980 South Creek Single Family Residence Conventional 186.3 0.95 12/27/2019 $525,000 TRUE

N6108097 2551 YUCCA RD 3 2 0 1971 South Venice Single Family Residence Cash 88.03 1.09 1/2/2020 $131,250 FALSE

T3196699 654 BIRD BAY DR E #101 2 2 0 1983 Bird Bay Condominium Conventional 143.13 0.99 1/3/2020 $152,000 FALSE

A4442843 395 PLANTATION RD 3 2 0 1961 South Venice Single Family Residence FHA 121.08 0.98 12/30/2019 $162,000 FALSE

A4448791 405 GLEN OAK RD 3 2 0 1960 Venice Gardens Single Family Residence Conventional 139.92 0.95 12/31/2019 $170,000 FALSE

A4448962 830 WEXFORD BLVD #830 3 2 0 1989 Eighth Fairway Condominium Conventional 131.58 0.93 1/2/2020 $175,000 FALSE

N6107522 748 WHITE PINE TREE RD #106 2 2 0 1983 Bird Bay Village Condominium Conventional 160.05 1 12/30/2019 $179,900 FALSE

N6107399 930 ROYAL RD 2 2 0 1974 South Venice Single Family Residence FHA 118.81 0.96 1/3/2020 $187,000 FALSE

N6106553 244 SAINT AUGUSTINE AVE #504 2 2 0 1974 Venice Costa Brava Condominium Cash 180.95 0.93 1/3/2020 $190,000 FALSE

C7420332 5241 ROLLA RD 3 2 0 2002 South Venice Single Family Residence Conventional 159.76 0.98 12/30/2019 $212,000 FALSE

N6107037 149 PADOVA WAY #11 2 2 0 2003 Venetian Golf & River Club Single Family Residence Cash 195.45 0.94 12/31/2019 $215,000 FALSE

A4452197 10058 CROOKED CREEK DR #202 3 2 0 2019 Sarasota National Condominium Cash 125.61 0.98 12/30/2019 $230,000 FALSE

N6108063 595 MORNINGSIDE RD 2 2 0 1984 South Venice Single Family Residence Cash 176.56 1 12/30/2019 $232,000 FALSE

A4445023 520 RANDOLPH RD 3 2 0 1980 South Venice Single Family Residence FHA 170.45 0.96 12/31/2019 $240,000 FALSE

N6105517 20111 RAGAZZA CIR #102 3 2 0 2017 Gran Paradiso Condominium Conventional 145.89 0.94 12/30/2019 $254,000 FALSE

N6108240 3230 MEADOW RUN DR 2 2 0 1985 Meadow Run At Jacaranda Single Family Residence Conventional 164.52 0.91 12/31/2019 $255,000 FALSE

N6107844 1655 WILLOW LN 2 3 0 1968 Venice Gardens Single Family Residence Conventional 146.05 0.91 12/30/2019 $255,000 FALSE

N6106970 20930 FETTERBUSH PL 2 2 0 2019 Preserve at West Villages Single Family Residence Cash 169.53 0.99 12/30/2019 $258,700 FALSE

N6107181 1410 COLONY PL 2 2 0 1989 Waterford Single Family Residence Cash 145.97 0.97 12/30/2019 $275,000 FALSE

N5914138 200 THE ESPLANADE N #A22 & A23 3 3 0 1968 Gulf Point Condominium Cash 179.37 0.88 12/31/2019 $280,000 FALSE

T3212378 12565 GHIBERTI CIR #201 3 2 0 2019 Gran Paradiso Condominium Conventional 135.07 0.97 12/30/2019 $284,998 FALSE

N6107967 24967 PENNINGTON TER 2 2 0 2006 PENNINGTON PLACE Single Family Residence Conventional 165.51 0.99 12/30/2019 $285,000 FALSE

A4449961 500 CASAS BONITAS DR 2 2 0 1980 Casas Bonitas Single Family Residence Conventional 196.57 1 12/30/2019 $298,000 FALSE

A4452310 1047 TRUMAN ST 3 2 0 1996 Laurel Woodlands Single Family Residence Conventional 158.39 1 12/31/2019 $300,000 TRUE

J910748 13026 ORIAGO ST 2 2 0 2019 Islandwalk At The West Villages Single Family Residence Cash 192.21 1 1/3/2020 $302,535 FALSE

N6107549 500 THE ESPLANADE N #503 2 2 0 1968 Gulf Twin Towers Condominium Cash 260.94 0.95 1/3/2020 $304,000 FALSE

C7421978 389 VISTA WOOD DR 3 2 0 1994 Lake Of The Woods Single Family Residence Cash 135.62 0.95 12/30/2019 $305,000 FALSE

A4448918 1006 SQUAW VALLEY CT 3 2 0 1987 Venice Gardens Single Family Residence Cash 144.89 0.99 12/30/2019 $315,000 FALSE

A4423273 3250 SHAMROCK DR 3 2 0 2018 South Venice Single Family Residence Conventional 184.97 0.91 12/31/2019 $320,000 FALSE

N6108151 5231 LAYTON DR 3 2 0 2006 Ventura Village Single Family Residence FHA 161.32 0.98 1/3/2020 $324,900 TRUE

N6108004 20301 PEZZANA DR 3 2 0 2007 Venetian Falls Single Family Residence Cash 165.98 0.95 1/3/2020 $360,000 FALSE

T3194219 20765 BENISSIMO DR 4 2 0 2019 Gran Paradiso Single Family Residence Cash 164.21 0.96 1/3/2020 $368,495 FALSE

A4452139 1070 EISENHOWER DR 3 2 0 1994 Laurel Woodlands Single Family Residence VA 194.05 1 12/31/2019 $368,500 TRUE

N6107731 331 CORAL ST 2 2 0 1957 Golden Beach Single Family Residence FHA 306.12 0.88 12/31/2019 $375,000 FALSE

C7412053 13205 GUYANA ST 3 3 0 2007 Islandwalk At The West Villages Single Family Residence Conventional 199.95 1 1/3/2020 $399,900 TRUE

A4447848 359 CEDARBROOK CT 3 2 0 2000 Venice Golf & Country Club Single Family Residence Cash 175.32 0.95 12/30/2019 $405,000 TRUE

A4449392 232 MARAVIYA BLVD 3 2 0 2018 Toscana Isles Single Family Residence Cash 211.69 0.98 1/3/2020 $420,000 FALSE

N6107949 2890 TERN RD 4 2 1 1978 South Venice Single Family Residence Conventional 138.29 0.97 12/30/2019 $420,000 TRUE

A4424546 425 BAYCREST DR 3 1 1 1951 Not Applicable Single Family Residence Cash 263.58 0.91 12/30/2019 $431,750 TRUE

A4440326 5629 PICCOLO ST 3 3 0 2019 Bellacina by Casey Key Single Family Residence Conventional 188.07 0.94 1/2/2020 $435,000 FALSE

N6103252 1000 TARPON CENTER DR #205 2 2 0 1968 Harbor House Of Venice Condominium Cash 432.82 0.98 1/3/2020 $480,000 FALSE

N6107063 198 TOSCAVILLA BLVD 3 3 2 2016 Toscana Isles Single Family Residence VA 195.11 0.96 12/30/2019 $495,000 FALSE

N6108056 1617 SAN SILVESTRO DR 3 2 0 2000 Pelican Pointe Golf & Country Club Single Family Residence Cash 235.1 1 12/30/2019 $497,000 TRUE

N6106445 4648 GAETA DR 3 3 0 2003 Venetia Single Family Residence Cash 187.73 0.99 12/31/2019 $508,000 TRUE

A4418947 341 S SHORE DR 3 2 0 1980 Sorrento Shores Single Family Residence Conventional 245.84 0.93 12/30/2019 $650,000 TRUE

A4449900 409 N POINT RD #1003 3 3 0 2004 Meridian At The Oaks Preserve Condominium Cash 368.97 0.93 12/31/2019 $1,025,000 FALSE

SOUTH SARASOTA COUNTY TRANSFERS COURTESY OF VENICE AREA BOARD OF REALTORS

ML# ADDRESS BE FB HB YEAR BUILT SW SUBDIV COMMUNITY NAME PROPERTY STYLE SOLD TERMS SP / SQFT SP / LP CLOSE DATE CLOSE PRICE POOL Y/N

Sun-Classifi eds.com

Find Your Home Today

PORT CHARLOTTE

FROM $199, 900 COMPLETE ON LOT! BISCAYNE BREEZE -

PORT CHARLOTTE NEW 3/2/2,WITH HUGE LANAI/OVERSIZED 2 CAR GARAGE

WITH CITY WATER, LOCATED IN “X” FLOOD ZONE ON 80X125 HOME SITE! CALL FOR

FLOOR PLANS AND YOUR TOUR TODAY!RELIANCE PROJECT MANAGMENT

LLC CGC#1512533 941-468-8300

PUNTA GORDA

PUNTA GORDA ISLES - 5710 ALMAR DR. Lovely, well-appointed 3/2 2100 sq. ft.

pool home in PGI. Adjacent to the proposed Buckley’s Cut which would give quick open

water access. Located on the perimeter canal. Updated kitchen and bathrooms!!!

Large lanai, lovely views!!$639,500 REMAX Anchor Realty

Pat Walker 941-276-4674

ENGLEWOOD

5 STAR DEVELOPMENT LOTA REAL MONEY MAKER

1599 PLACIDA RD (RT#775)1+/- Acre across from Merchant’s Crossing.


Up to 8+ units possible. $299,900, 3-1/2% fi nancing possible.

941-769-0200

ENGLEWOOD

LOWEST PRICEDDIRECT GULF ACCESS

LEMON BAY LOTDeep sailboat water. No bridges, 1/4 acre, bay views, new seawall, 3 minutes to ICW.

7 minutes to Gulf. Only $179,900.

3-1/2% fi nancing possible941-769-0200

DEEP CREEK

1501 SAN CRISTOBAL AVE.Stunning, immaculate furnished 2/2, 1,101

sf Condo w/ lake view! Upgrades galore! Inside storage + exterior storage closet, pool, & MORE! What are you waiting for? Come have your morning coffee on the

balcony and enjoy your reality! $145,000.

Sharon Kerr 941-286-7315Coldwell Banker Sunstar Realty

PORT CHARLOTTE

15352 MILLE FIORE BLVD.PRICED FOR QUICK SALE! PERFECT SNOWBIRD RETREAT

Custom one-owner 2014-built, 1800 SF, 3-bedroom + den/offi ce, 2 bath. Brick

paver driveway. Beautifully landscaped. CITY WATER & SEWER! Low HOA FEES

(and NO CDD)!! $279,900 Patty Gillespie, Remax Anchor

941-875-2755

ENGLEWOOD

HACIENDA DEL MARBayfront, directly on the ICW, the best 2 bed, 2-1/2 bath, 1,963 sq. ft., luxury condo. Scenic water views. Unequalled

premium amenities. Marina. Almost never used by snowbird owners (never rented);

it’s absolutely brand new. Decorator model $429,900.

941-769-0200

ENGLEWOOD

PLACIDA WATERFRONT ESTATE13105 Via Cassia in exclusive Placida Pointe. Just 0.4 mi. to the Boca Grande causeway,

almost new, custom built 2,670 sf (under air), waterfront, on a huge corner lot. 4N/3-1/2BA,

private offi ce, 4-car garage, gourmet kitchen, luxury master bath, exotic fi nishes, unequalled amenities: 3 pools, boat docks, private ferry to island beaches. $629,900.

Call 941-769-0200 for appt.

PORT CHARLOTTE

2112 HARBOR DRRebuilt & Redesigned this Stunning 4/3/2 POOL Home Offers a New Roof in 2019,

A/C, & MORE! Porcelain Tile, Lanai, Offi ce, Great Room, Storage, 2 FULL LOTS, Boat Lift, 2 Docks on Whidden Bay and Direct

Access to The Peace River, Charlotte Harbor and The Gulf of Mexico from Your Own Dock!

$739,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty

PUNTA GORDA - OPEN SAT & SUN 11AM-2PM

SEMINOLE LAKES CC26199 Feathersound Dr

For Sale By OwnerLovely 3/2/2,

1975 sfGated Golf Course Community

$259,900 Call For Appointment

941-626-7682

PORT CHARLOTTE

18670 KERRVILLE CIRCLESailboat Waterfront Pool Home!Meticulously maintained 3/2/2

Great Floor Plan! Deluxe Landscaping!

Heated Pool w/Lg. Extended Lanai. Dock & Lifts. Lots Of Updates!

$439,900Barb McHenry 941-833-1667

Coldwell Banker Sunstar Realty

Call Us To Sell Your Home In The Showcase

Of HomesCall

(941) 429-3110

adno

=37

3080

0-1

2020_01_11_cl_enc_04.pdf 1 09-Jan-20 22:30:30


Advertisement Advertisement

HOME GARDENSUN COAST

Since 2010, that passion for granite is

what has set Acer Granite Corp apart,

allowing it to lock up 2017, 2018 &

2019’s Charlotte Sun Readers’ Choice

Award for Granite Supplier.

“Granite has so much personality,” says

Acer Granite’s offi ce manager, Julie

Massie. “We all love granite here. It’s not

just a product to sell for us. You could

put a picture frame around a piece of

granite and hang it on your wall, like a

piece of art, it’s that beautiful. We all get

excited when a truck pulls up with new

granite slabs.”

People shop around for a quality

investment like granite kitchen

countertops, island tops and bathroom

vanity tops, but they end up returning

to Acer Granite because they feel the

most comfortable with Acer Granite’s

professionalism and customer service.

Senior salesperson, Tom Woodruff, is

often the fi rst to greet you when you

walk in the door. “We’re very low key,

with no high-pressure sales pitch here,”

he says. “We take the time to educate

our customers.” In addition to granite,

Acer Granite offers quartz, marble,

and recycled glass products to choose

from, so it helps to have all the “counter

intelligence” before you start, which their

knowledgeable staff can provide.

Salesman, Fernando Nieves says, “What

I like best is that every job is different.

It’s always a new experience, with new

colors, new layouts, new ideas. Every

project presents its own challenges. It’s

never boring!”

Julie says, “We have a great team, with

over 75 years of combined experience

in the countertop fi eld. We’re like

family here, in a very laid-back, casual

atmosphere. Acer Granite is very

fortunate to have a talented fabrication

and installation crew, which take pride

in every piece they produce. We’re

proud to show prospective clients our

vast inventory, over 900 slabs, of fi rst-

grade granite slabs, and offer free in-

home estimates with Steve Clark, an

experienced fi eld technician.”

A new decade is upon us and it is time to

think about upgrading our homes. So let

2020 be the year of granite! Acer Granite

will be happy to give you your dream

kitchen and bathrooms.

Acer Granite Corp

18440 Paulson Drive

Port Charlotte, FL

(941) 624-5958

Open to the public

Monday-Friday 9:00 am to 5:00 pm

Saturday 9:00 am to 12:00 pm

on MohawkFlooring

SALE ENDS SEPTEMBER 28, 2019

(941) 639-2610hesslerfloors.com

261 W. Marion AvePunta Gorda, FL

M-F 8am to 6pmSat 9am to 5pm • Sun 1pm to 5pm

Family Owned & Operated Since 1951

PATTERNCARPET

Excellent durability inall traffic levels.

$199SQ FT.msrp $3.89

Available in24 Colors

Sheer Innovation

(Installation Available)

adno

=372

8741

-1

Sales Ends February 1, 2020

(Excludes Installation)

Custom Granite CountertopsLargest Inventory

IN OUR AREA!!

Mon-Fri 9-5 • Sat 9 - Noon • Sun Closed www.acergranitefl a.com

Licensed & Insured

18440 Paulson Dr., Suite BPort Charlotte

941-624-5958CHARLOTTECHARLOTTE

2017-2019

adno

=37

2775

5-1

adno=

3727782-1

adno=3730332-1

‘G’ is for Granite!

Seeing clearly inSave up to

on move in ready homes

Jan 1 through Feb 15

Availability, prices, options, plans & features subject to change without notice. See New Home Consultant for details. Not valid on HB Values Homes.Must close by March 31, 2020.

Visit our model: 1881 West Price Blvd. • North Port, FL 34286 • 941-24 -7707

adno

=37

2873

5-1


ENGLEWOOD1460 Lemon Bay DriveRandy & Joni McLendon 941-504-5675 D6109817 $3,400,000

ENGLEWOOD2590 N Beach Road 1 Ellen Baker & Michael Hollenbeck 941-268-4999 D6107600 $2,374,900

ENGLEWOOD6415 Manasota Key RoadMaryann Casey 941-468-3741 D6105897 $2,395,000

LOCALLY KNOWN. GLOBALLY CONNECTED.

ENGLEWOOD1626 New Point Comfort RoadEllen Baker & Michael Hollenbeck 941-268-4999 D6108454 $624,900

NOKOMIS/NORTH VENICE2300 Bald Eagle LaneBeverly Alter 941-228-4556 A4447575 $610,000

VENICE753 Guild DriveEdie Lomason 941-320-6298 N6105757 $599,000

OSPREY1475 Seafarer DrivePeggy Wellman & Robert Moffatt & Linda Page 941-374-0811 A4452166 $550,000

NOKOMIS/NORTH VENICE5648 Cantucci StreetKathleen Carbone P.A. 941-228-8429 A4454946 $549,900

NOKOMIS/NORTH VENICE1569 Vermeer Drive Open Sun 1-4Laura Bennawy 941-416-3132 N6108096 $425,000

PUNTA GORDA17485 Boca Vista RoadJennifer Calenda 941-916-0798 C7423436 $425,000

ENGLEWOOD8010 Casa De Meadows DriveBob Lorence 239-682-2106 N6104735 $419,500

NOKOMIS135 Inlets Boulevard 135 Marilyn Tibball 941-350-1832 N6107659 $399,000

PUNTA GORDA25144 Golden Fern DriveJennifer Calenda 941-916-0798 C7421833 $399,000

PALM ISLAND170 Kettle Harbor DriveKevin Mackin 941-769-0198 D5900606 $950,000

ENGLEWOOD2211 Englewood RoadYvonne Wolf 941-855-1566 D6106456 $795,000

PLACIDA20 Spyglass AlleyYvonne Wolf 941-855-1566 D6107569 $740,000

PORT CHARLOTTE15052 Aquarius CircleDebi Benson 941-815-5969 D6108637 $700,000

PORT CHARLOTTE12419 Cole AvenueMarcia Cullinan 941-662-5878 D6109775 $699,900

VENICE225 Firenze Avenue W Open Sun 1-4Jo-Anne Sckowska & Nell Taylor 941-321-8975 N6108312 $490,000

PUNTA GORDA2713 Saint Thomas DriveDebra Gurin 941-875-3242 C7417491 $475,000

VENICE ISLAND314 Aurora Street EJackie Kennedy 941-266-4074 N6108051 $435,000

ENGLEWOOD1245 Holiday DriveErin Halstead 941-270-0539 D6110171 $435,000

PUNTA GORDA17421 Isaac LaneJennifer Calenda 941-916-0798 C7420481 $430,000

VENICE615 Lehigh RoadDawn Durell 941-202-8922 N6108175 $275,000

VENICE20061 Ragazza Circle 101 Tracy Pierce 941-275-1570 N6107744 $259,900

PUNTA GORDA25000 Lalique PlaceLinda Mazner 239-633-1970 C7421067 $225,000

PUNTA GORDA17268 Acapulco Road 221 Sandra Limberger 239-898-5238 C7423710 $179,000

PLACIDA8403 Placida Road 205 John Harms 941-232-5397 D6110098 $166,500

PUNTA GORDA3170 Matecumbe Key Road 137 Maribeth Dunlap 814-360-5022 C7410599 $118,900

OSPREY260 Hidden Bay Drive B-204 Judy Davis 941-780-3726 A4437448 $535,000

VENICE23763 Waverly CircleGail Kelly 203-521-4656 N6107580 $525,000

VENICE848 Blue Crane DriveRobert Goldman 941-400-2756 N6108188 $525,000

ENGLEWOOD1709 Hudson StreetDianne Corcoran 941-266-1426 N6106345 $524,999

PORT CHARLOTTE15400 Taurus CircleKaren Brown 941-380-2820 C7423416 $519,900

PUNTA GORDA17179 Anthem LaneJennifer Calenda 941-916-0798 C7422471 $390,000

VENICE105 Alba Street EMargaret Kennedy & Jackie Kennedy 941-713-5000 A4446473 $389,000

VENICE523 Cheval Drive Open Sun 1-4Susan Brooker 941-223-6055 N6108253 $378,500

PUNTA GORDA17512 Malarky Lane Open Sun 1-4Ken Parr & Susan Parr 941-916-1252 C7421703 $375,000

VENICE1738 Killdeer CircleJanet Oberholtzer 484-798-7824 N6107472 $350,000

PUNTA GORDA415 Caicos DriveDebra Gurin 941-875-3242 C7422767 $350,000

BOCA GR ANDE16120 Sunset Pines CircleCarol Stewart & Janie Vaughan 941-276-1162 D6109427 $3,500,000

ENGLEWOOD7785 Manasota Key Road Michelle Hupp 941-773-5464 N6107786 $1,500,000

PUNTA GORDA2 Mandershaw Ln John Ludden & Genevieve Ramachandran 941-447-5678 C7422349 $1,600,000

ENGLEWOOD6865 Manasota Key Road Mary Jo Claudius 941-662-8598 D6110038 $1,750,000

ENGLEWOOD7950 Manasota Key Road Sandra Defoe & Dianne Corcoran 941-800-7399 N6107534 $2,150,000

MSC MORTGAGE | MSC TITLE | MS&C COMMERCIAL

NEW HOMES & CONDOMINIUMS888 . 552 . 5228 michaelsaunders.com

L ICEN S ED RE AL ESTATE B ROKER

OPEN HOUSESSUNDAYS 1–4 PMmichaelsaunders.com

OPEN SUNDAY 1-4PM

ENGLEWOOD

6865 Manasota Key Road. $1,750,000. Mary Jo Claudius, 941-662-8598. D6110038

2273 Buckskin Drive. $650,000. John Burkholder, 941-400-7001. D6109017

NOKOMIS

262 Pesaro Drive. $659,000. Kristen Wheat, 941-204-8028. N6107589

5648 Cantucci Street. $549,900. Kathleen Carbone P.A., 941-228-8429. A4454946

514 Bayside Way. $475,000. Michelle Hupp, 941-773-5464. N6108197

400 Carriage House Lane 201. $227,500. Marilyn Tibball, 941-350-1832. N6107504

NOKOMIS/NORTH VENICE

1569 Vermeer Drive. $425,000. Laura Bennawy, 941-416-3132. N6108096

OSPREY

232 Hidden Bay Drive 501. $464,900. Deanna Kennedy, 941-545-8124. A4451541

129 Woodland Place. $179,000. Priscilla Adams & Susan Elkins, 941-350-5871. A4455117

PORT CHARLOTTE

2362 Risken Terrace. $515,000. Marcia Cullinan, 941-662-5878. D6109919

PUNTA GORDA

17512 Malarky Lane. $375,000. Ken Parr & Susan Parr, 941-916-1252. C7421703

SIESTA KEY

512 Treasure Boat Way. $1,595,000. David Casanas, 941-952-8200. A4421561

VENICE

848 Blue Crane Drive. $525,000. Robert Goldman, 941-400-2756. N6108188

225 Firenze Avenue W. $490,000. Jo-Anne Sckowska, 941-321-8975. N6108312

523 Cheval Drive. $378,500. Susan Brooker, 941-223-6055. N6108253

316 Lansbrook Drive. $285,000. Troy Hayes, 941-306-7541. N6106865

402 Laurel Lake Drive 101. $249,900. Charlie O'Donnell, 941-416-7061. N6107468

425 Cerromar Terrace 459. $219,500. Patty Stewart, 941-544-7403. N6108361

617 Marcus Street 37. $209,500. Cheryl Torres, 941-915-9026. A4446652

809 Montrose Drive 202. $179,900. Cindy Dillander, 941-716-3203. N6107934

VENICE ISLAND

817 Riviera Street. $799,900. Sherrey Welch, 941-223-6318. N6105701

840 The Esplanade N 704. $740,000. Tammy Kitt, 941-284-7274. N6107071

1025 Beach Manor Circle 48. $250,000. Dawn Durell, 941-202-8922. N6107166

adno

=37

3023

8-1


MSRP $36,530Save $4,531

Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee of $899 which represents cost & profit to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Conquest/Loyalty Rebates are subject to FCA rules. Residency rules may apply. See dealer for details.

WWW.SUNSETDCJ.COM7745 S. TAMIAMI TRAIL SARASOTA

941.922.2400

Se habla Español, Bill Wagner 941-705-9095

2019 SARASOTA READER’S CHOICE FIRST PLACE“BEST AUTO SERVICE”

2019 VENICE READER’S CHOICE FIRST PLACE“BEST AUTO DEALER DOMESTIC”

BETTER PRICES - BIGGER SELECTIONOver 500 Vehicles in Stock. Our Main Lot and our Four Offsite Lots are full to Capacity!

SALES HOURS: MON - FRI 8:30AM-7:00PM, SAT 9AM-6PM. SERVICE HOURS: MON - SAT 7:00AM-6:00PM.

5.7L HEMI V-8 w/8-Speed Automatic, 20” Aluminum Wheels, Satellite Radio, Integrated Voice Command w/Bluetooth, Fog Lamps, ParkView Back-Up Camera, Power W/L/M, Keyless Remote Entry, Speed Control and much more. Price includes finance bonus, must finance w/Chrysler. #D19187

NEW 2019 RAM 1500 CLASSIC EXPRESS CREW CABSALE$29,999

MSRP $42,135SAVE $12,136

Seven Passenger Seating, Back-Up Camera, Power Windows/Locks/Mirrors, Speed Control, Sunscreen Glass, 6-Speakers w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO & more. 4 At this Price. Price includes finance bonus, must finance w/Chrysler.

NEW 2019 DODGE JOURNEY SE

#1 MOST AFFORDABLE7-PASSENGER KELLY

BLUE BOOK

SALE$16,999

MSRP $24,740 SAVE $7,741

Full 8’ Bed, 3.6L V-6, 8-Speed Auto, Trailer Tow w/7-Pin Wiring Harness, Parkview Back-Up Camera, Speed Control, Automatic Halogen Headlamps, 32-Gallon Fuel Tank, 6-Speaker Sound System, Theft Deterrent & More. Price includes finance bonus, must financew/Chrysler. #D19664

SALE$20,599

MSRP $29,140Save $8,541

NEW 2019 RAM 1500 PICKUP

NEW 2020 JEEP GRAND CHEROKEE LAREDO E

3.6L V-6, 8-Speed Auto, Blind Spot/Cross Path Detection, Back-Up Camera, Rear Park Assist w/Stop, Keyless Enter & GO, Voice Command w/ Bluetooth, Speed Control, Alum Wheels, Power Seat/Win/Locks/Mirrors & more. Price includes finance bonus, must finance w/Chrysler. #J20212

SALE$29,999

MSRP $35,585SAVE $5,586

THE MOST AWARDED SUV EVER

3.6L V-6, ParkView Rear Back-Up Camera, Fog Lamps, Command-Trac 4X4, Speed Control, Push Button Start, Uconnect Integrated Voice Command w/ Bluetooth, 8-Speaker Sound System, Sunrider Soft Top, Fog Lamps, HD Dana Axles, Skid Plates, 7-Pin Wiring Harness & much more. #J20387

SALE$33,999

‘’The World’s Most Capable Mid-Size

Pickup”

ALL NEW 2020 JEEP GLADIATORSPORT 4X4PICKUP

3.6L V-6 w/8-Speed Automatic, Seven Passenger Seating w/3-Zone NC, Front & Second Row Power Windows, Third Row Power Vent, Power Locks/Mirrors, Parkview Back-Up Camera, Speed Control, Keyless Entry & much more. Price Includes Finance Bonus, Must Finance w/Chrysler, #D19383

UNCOMPROMISED CAPABILITY

SALE$22,999

MSRP $28,285SAVE $5,286

NEW 2019 DODGE GRAND CARAVAN SE

SUV3.6L V-6, 8-Speed Auto Transmission, ParkView Back-Up Camera, Command-Trac 4WD, Uconnect Integrated Voice Command w/Bluetooth, 8-Speaker Sound System, Keyless Go System, Theft Deterrent, Fog Lamps, Sunrider Soft Top, Skid Plates, Halogen Headlamps and more. No A/C. #J19471

Three Piece Removable Hard Top, Eight Speed Automatic, Satellite Radio w/8-Speaker Sound System, Integrated Voice Command w/Bluetooth, ParkView Backup Camera, Keyless GO, Fog Lamps, Command Trac 4WD System, Skid Plates, Jeep Tool Kit, Theft Deterrent and much more. #J19522

2.4L w/9-Speed Automatic, ParkView Back-Up Camera, Keyless Entry, 17” Aluminum Wheels, Satellite Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Deep Tint Sunscreen Glass, Fog Lamps.Apple CarPlay/Google Android Capable and much more. #J19859

2019 MOSTAWARDED VEHICLE

- kbb.COM

SALE$24,999

2019 BEST RESALE & LOWEST COST TO

OWN - kbb.COM

SALE$31,999

3.6L V-6.w/8-Speed Automatic, ParkView Back-Up Camera, Rear Park Assist, Voice Command w/Bluetooth, Alum Wheels, Remote Start w/Keyless GO and Remote Proximity, Power W/UM, Speed Control, Apple CarPlay/ Android Capable Sat Radio w/6-Speaker Sound System & much more. #D19754

3.6L V-6, 8-Speed Automatic Transmission, Power Windows/Locks/Mirrors/Seat, Keyless GO, Voice Command w/Bluetooth, Aluminum Wheels, Sat Radio w/6-Speaker Sound System, Apple CarPlay/Android Auto, Automatic Temp Control, Automatic Projector Headlamps and much more. #D19705

NEW 2020 CHRYSLER PACIFICA TOURING

3.6L V-6 w/9-Speed Auto, Stow & GO Seats, Power Seat/Liftgate/Doors/Windows/locks/Mirrors, Remote Start, Sat Radio wNoice Command/Blue-tooth, Safety Tee w/Blirid Spot/Cross Path Detect, Back-Up Camera, Park Assist, Price includes finance bonus, must finance w/Chrysler. #C2069

SALE$19,999

MSRP $27,235SAVE $7,236

NEW 2019 DODGE CHALLENGERSXT

NEW 2019 DODGECHARGERSXT

– Consumer Guide Best Buy 3-Years Running– Cars.com 2019 Family Car of the Year– 2019 best new car award, Minivan - GH/Car&Driver– 2019 IIHS Top Safety Pick when

equipped with front crash prevention and specific headlights

Power Seat/Windows/Locks/Mirrors/Rear Sliding Window, eTorque Engine Upgrade, Remote Entry w/Keyless GO, Back-Up Camera, Voice Command w/Bluetooth, Class IV Hitch & Wiring, Automatic Headlamps, Fog Lamps & more. Price includes finance bonus, must finance w/Chrysler. #D19510

OWN/LEASE A COMPETITIVE TRUCK, SAVE ANOTHER $1,000

SALE$29,999

MSRP $40,660Save $10,661

ALL NEW 2019 RAM 1500 BIG HORNQUAD CAB

Power Windows/Locks, 8-Speed Automatic, Speed Control, ParkView Rear Back-Up Camera, Trailer Tow w/7-Pin Wiring, Theft Deterrent, 6-Speaker Sound System, Automatic Halogen Headlamps, Tilt Steering and much more. Price includes finance bonus, must financew/Chrysler. #D19399

RAM NAMED 2019 HIGHEST SATISFACTION BRAND - AUTOPACIFIC

SALE$21,999

MSRP $32,790 SAVE $10,791

NEW 2019 RAM QUADCAB

Power W/L/M, 20” Alum Wheels, Sat Radio w/6- Speakers, Voice Command w/Bluetooth, ParkView Back Up Camera, Black Accent Pkg, Keyless Entry, Speed Control, Theft Deterrent, Fog Lamps, Auto Halogen Headlamps & more: Price includes finance bonus, must fiance w/Chrysler. #D19198

CONSUMERS DIGEST

BEST BUYSALE$25,999

MSRP $38,280SAVE $12,281

NEW 2019 RAM 1500 QUAD CABEXPRESS

Supercharged 6.2L HEMI V-8 w/717 HP, the highest of any production car, & 650 LB-FT of torque, Six-Piston Brembo Performance Brakes, Line Launch Control & After-Run Chiller, Sat Radio, Voice Command w/Bluetooth & more. Quarter Mile, 11.2 Seconds. Top speed, 199 MPH. #D19720

DETROIT MUSCLE

SALE$53,999

MSRP $62,440SAVE $8,441

NEW 2019 DODGE CHALLENGER SRT HELLCAT

2.4L w/9-Speed Automatic, Power Windows/Locks/Mirrors, Parkview Rear Back-Up Camera, Integrated Voice Command w/Bluetooth, 6-Speaker Sound System w/Steering Wheel Mounted Audio Controls, Keyless GO System & more. Price includes finance bonus, must finance w/Chrysler. #J19747

BEST IN CLASS SUV QUALITY AWARD - STRATEGIC VISION

SALE$16,999

MSRP $23,520SAVE $6,521

NEW 2019 JEEP RENEGADESPORT

Power Windows/Locks/Mirrors, 8-Speed Automatic, 20” Aluminum Wheels, Satellite Radio W/6-Speakers, Voice Command w/Bluetooth, Remote Keyless Entry, Fog Lamps, Parkview Rear Camera, Speed Control and much more. Price Includes Finance Bonus, Must Finance w/ Chrysler. #D19244

SALE$28,999

NEW 2019 RAM 1500 CLASSICEXPRESS4X4 QUADCAB

NEW 2019 JEEP WRANGLER JL 2DR SPORT

SUV

NEW 2019 JEEP WRANGLER JL 4DR SPORT

Crafted for pure driving excitement; 160HP Turbo Charged Engine, Performance Suspension, ParkView Back-Up Camera with Park Assist, Power W/UM, Premium Audio System, Aluminum Wheels, Voice Command w/Bluetooth, Security System, Remote Keyless entry and much more. #F1917

IT’S THRILLING AND IT IS

GORGEOUS

SALE$17,699

MSRP $22,735Save $5,036

NEW 2019 FIAT 500ABARTH

Parkview Back-Up Camera, Push Button Start, Power Windows/Locks/Mirrors, Voice Command w/Bluetooth, Apple Carplay/Google Android Auto, Automatic Temperature Control w/Dual Zone, Remote Keyless Entry and much more. Price includes finan ce bonus, must finance w/Chrysler. #J20194

IT SETS A NEW STANDARD IN

ITS CLASS

SALE$18,599

MSRP $23,600Save $5,001

NEW 2020 JEEP COMPASSSPORT

2019 MOST AMERICAN MADE VEHICLE -

CARS.COM

NEW 2019 JEEP CHEROKEE LATITUDE

THE MOST AWARDED MINI-VAN - 3-YEARS

RUNNING

SALE$28,999

MSRP $35,240SAVE $6,241

Three Row 7-Passenger Comfort Seating, Power Seat/Windows/Locks/Mirrors, Rear Camera, Park Assist w/Stop, Sat Radio, Voice Command w/Bluetooth, Rear Load Leveling Suspension, Keyless Remotes, Sunscreen Glass, Aluminum Wheels, 3-Zone Auto Temp Control, & much more. #D19255

SALE$27,999

MSRP $35,385SAVE $7,386

Sport Appearance Pkg, 3.6L V-6 w/8-Speed Automatic, 20” Aluminum Wheels, Voice Command w/Bluetooth, Satellite Radio, Apple Carplay/Android Auto, Power Windows/Locks/Mirrors/Seat, Keyless GO, Back-Up Camera, Auto Temp Control, Tilt/Telescoping Steering Wheel and more. #C19104

NEW 2019 CHRYSLER 300 TOURING

BEST-IN-CLASS AWARD AUTOPACIFIC”

SALE$23,999

MSRP $32,010SAVE $8,011

HIGHEST RANKING IN SEGMENTJD POWERS

SALE$21,999

MSRP $29,785SAVE $7,786

2019 BEST RESALE VALUE AWARD

WINNER - kbb.COM

SALE$23,999

MSRP $31,034SAVE $7,035

5.7L HEMI V-8 w/8-Speed Automatic, Power W/L/M, Hitch w7-Pin Wiring, Back-Up Camera, Speed Control, Voice Command w/Bluetooth, Keyless Remote Entry, Push Button Start, Auto Halogen Headlamps, Fog Lamps & more. Price includes Finance Rebate, must finance w/Chrysler. #D2021

SALE$36,999

MSRP $46,060SAVE $9,061

ALL NEW 2020 RAM 1500 BIG HORN CREWCAB 4X4

MSRP $41,285Save $12,286

OWN/LEASE A COMPETITIVE TRUCK, SAVE ANOTHER $1,000

AMERICA’S LONGEST LASTING

PICKUP

NEW 2019DURANGOSXT PLUSBest Buy Award - Consumer Guide

adno

=37

3045

7-1


Do you know what’s on

TV tonight?

We do.Add to your SUN Newspaper

subscription for only $2.00 a month

and never miss your favorite shows

again. Tune in to the latest sports and

trending programs, plus puzzles, sudoku,

crosswords and special streaming features.

Call 941-206-1300 to add today.

adno=FL53238

Employment Services

PROFESSIONAL RESUMES Sarasota/Charl Co.

Call for DETAILS941-214-5257

Professional CONSTRUCTION COORDINATOR Exp w/permitting, customer

serv., computer. Work direct-ly w/builder. Email Resume to [email protected]

Clerical/office

OFFICE MANAGER Adult 55+ community Part time

position, Receptionist, filing and other tasks. Must be computer literate & expe-

rienced in Microsoft office. Knowledge of Quickbooks

would be a plus. Email: Parkhillestatesinc@

yahoo.com

Medical

$3000 Sign on BONUS

For Full Time Positions!

Come Home to SolarisFor The Holidays!

RN 11-7 Supervisor & Floor nurses Full Time

CNA’s Full Time all shifts & PRN

SOLARIS HEALTHCAREApply:

solarishealthcare.vikus.net

CAREGIVER NEEDED Pt. Charl. Private home Mon-Fri. 4pm-10Pm , Sat & Sun 6p-8ACall 941-629-0872

EXP PRIVATE CAREGIVER needed for 4-6PM Mon-Fri.

9-12 & 4-6PM on Sat. and Sun. 941-320-8148 Englewood Area.

Medical

CNA’S, HHA’S AND CAREGIVERS

Find New Clients by Advertising Your Services in the

Senior Directory Every Wednesday in

The Sun Newspapers.

This Feature Publishes in Charlotte, Sarasota, and

Desoto Counties. Market Yourself - Reach

150,000 Readers! Call 941-429-3110 for more

information

CARING FOR OUR HEROES

DOUGLAS T. JACOBSONSTATE VETERANS’ HOME

Senior Registered Nurse Supervisor

Registered Nurse

Senior Licensed Practical Nurse

Senior CNA’s

Food Control Specialist

PT Food Support Worker

Excellent Benefits, Vacation Leave

Tammy Hoyt941-613-0919 X 2006

Online:https://peoplefirst.myflorida.com

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

Medical

www.HorizonTechInstitute.com“ADVANCE YOUR CAREER”

Licensed & Accredited School Murdock Town

Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG,

LPN-wkds, CNA, Med. Asst. Classes Start FEB 2020YOU can become a LPN

within 11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class DatesNursing Assistant (120hrs)Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient

Care Tech (600hrs)Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

Skilled trades

JELD-WEN WINDOWS & DOORS

VENICE FLORIDAPRODUCTION ASSOCIATE

C SHIFT

Friday and Saturday days 5AM to 3:30PM

Sunday and Monday nights 5PM to 3:30AM

Starting wage is $15.17plus $1.50 differential for

C shift. Must have a High School Diploma orGED, Higher Education a

plus, Good Work History, andAttention to detail.

EOE/Drug-Free Workplace

Apply in person only: M-F 8am to 3pm355 Center CourtVenice, FL 34285

Skilled trades

MAINTENANCE MAN Part Time wanted for Lake Suzy Condo Association.

20 hrs per week. Must have experience, be reliable and pass a background check.

Fax resume to 941-423-8286 or email to kristianna@

1stchoicecondo.com

WESTCOAST ELECTRIC SERVICES

A large Commercial Contractor is NOW HIRING for: Commercial Electrical

Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to:

[email protected] or Call 941-429-4900

General LAWN MOWING AND LAND-SCAPE MAINTENANCE help needed. Yr round, Full time. Start @ $13./hr. Punta Gorda(941)-585-9678

LOOKING FOR ADDITIONAL INCOME? Contracted Carriers Needed for Punta Gorda, Port Char-

lotte, North Port/Englewood.

•Be your Own Boss•$150 to $250 approx. per week•Great 2nd Job

Call 941-206-1020 or apply at the Charlotte Sun 23170

Harborview Road, Charlotte Harbor, FL or complete carrier application at

www.yoursun.com *Must be 18 yrs or over, insured vehicle, Social Security & Valid

Driver’s License.

PARTS & SERVICE MANAGER for growing Trailer Store.

Good Opportunity for Right Person in Punta Gorda.

Apply in Person:Roy’s Trailer Country

2851 Taylor Rd., Punta Gorda

General

ASSISTANTDISTRICT MANAGERS

SUN NEWSPAPERS

The Sun is currently seeking part-time Assistant District Managers in our Circulation Department. Our Assistant District Managers work di-rectly with an independent contractor network to man-age home delivery and cus-tomer relations.

Responsibilities include con-tractor recruitment and ori-enting, meeting established service goals, resolving ser-vice errors, managing con-tractor draw and insuring customer satisfaction.

Must be able to work early mornings hours, weekends and holidays in an office/warehouse environment and outdoors in various tempera-tures and weather conditions.

Requires valid Florida driv-er’s license and insurance. Must have reliable transpor-tation to perform daily job responsibilities. Opportuni-ties available in Charlotte/Punta Gorda and North Port/Englewood. 25-30 hours per week. Starting pay $12-$13/hr. Phone allowance, mileage reimbursement.

Drug free workplacePre-employment

drug testing required

Apply at:23170 Harborview RoadPort Charlotte, FL 33980

E-mail: [email protected]

ASK USHOW

you can place aPICTURE

of your itemfor salein your

classified ad!

General

MAILROOMTHE CHARLOTTE SUN

NEWSPAPER

Part-time positions available. No Experience necessary.

Be able to lift at least20 lbs., willing to work

flexible hours, able to work days or evenings.

To fill out an ApplicationApply in person

Mon.-Fri. 9-5The Charlotte Sun

Newspaper23170 Harborview Road

Charlotte Harbor, FL

Please, No Phone Calls

We are a drug free workplacePre-employment drug testing

required

SALES REPRESENTATIVE(Punta Gorda, Pt Charlotte,

North Port, Venice)

BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR

A SALES MANAGER!LOOKING FOR A PART-TIME JOB?

Make $1,000. - $1,500. and Up in Your Spare Time.

Weekends a Plus.

Kiosk SalesNo Experience Necessary

Full Training ProvidedCell Phone Required

Our Team is Growing Not Laying Off.

We Work in Retail Locations, Events and

Shows Where Customers Come to Us.

KIOSK SALES Working with Sun Newspapers.

Reply to: [email protected]

or Call 321-299-2020Please Include Phone

Number Where You Can be Reached For an Interview.

A Resume Would be a plus!SIMPLE - EASY - GOOD MONEY


General

ENTRY LEVEL POSITION FOR PRINTING AT

THE VENICE GONDOLIERWe are currently seeking

a full time entry level manufacturing position.

This position includes the opportunity to learn the

printing process from the entry level position and

advance in a progressive environment. In this

position you will assist in the creation of various well

known newspapers and other related products on

our Press.DUTIES AND

RESPONSIBILITIES

•Remove product from the end of the printing press or finishing machine. •Move skids of product with a hand jackComply with all quality, safety and work rules and regulations.•Day and Evening shifts available.•QualificationsEffectively communicate with other members of the staff.•Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.•Follow all clean-up and housekeeping procedures.•The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bend-ing and twisting.•The ability to remove skids (weighing up to 2400 lbs) by using a pallet jackThe ability to use a computer.•At least 18-years of age or older•Ability to work well in a team environment•Ability to follow instructions and work independently•The ability to read and write; possess good verbal and written comprehension.

Please call Jon at 941 207 1411

for an interview

Notices Announcements

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

Bible study& churches

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King Lutheran Church, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

CALVARY BIBLE CHURCH 1936 E. Venice Ave.

Venice Friday at 9am. Study features video teach-ings of noted Bible Schol-ars on various subjects.

For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com

CHARLOTTE COUNTY HOUSE OF PRAYER

Night Watch Fridays 7pm-9pm

Worship-Word-PrayerOne River-One Stream

1435 Collingswood Blvd Unit CPort Charlotte941 249-8946

Check us out on Facebook

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King Lutheran Church, 23456 Olean Blvd. PC,

Open to All Ages. For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build your Christian Faith. Call PastorGumm at Christ the King

Lutheran Church for times. 941-766-9357 Port Charlotte

Bible study& churches

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta GordaVarious Days & Times Confirmation/Bible Study Adult Infomational Class941-639-6309

GATEWAY WORSHIP PRAYER& Healing Rooms If you need healing, we want to pray withyou! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30pm. For information call 863-832-4418 5377 Dunkin Rd.,Punta Gorda 33982Jesus Still Heals Today!

LUTHERAN CHURCH OF THECROSS 2300 Luther Rd., Deep Creek Bible Study - Thursdays 10-11:30 & Sunday’s @ 9 AMQuestions and/or Info 941-627-6060

New Season Full Gospel Minis-tries Meets Every Wednesdayat 3320 Loveland Blvd PortCharlotte, Fl (Held at Boardof Realtors Building Near Visani’s Restaurant)Food at 6:30PM and Fellow-ship Starts at 7:00PM Every-one Welcome!! Pamela Sams 941-268-3589

START YOUR DAY RIGHT Bible Study Thursdays

10:00-11:30Lutheran Church of the Cross2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

UNIQUE AND INFORMATIVEDVD Every Sunday @ 6pm. Disussion After at El JobeanBaptist 941-769-6291

Lost & found

LOST CAT: Female Black and White, near Brookdale on BalHarbor in Punta Gorda. Goesby the name Minnie. REWARD941-575-9900 or 941-204-9980

LOST DOG: Older Small Male,Brussels Griffon, BrownishTan with white face. In Vacin-ity of Lakeshore Circle in Port Charlotte. 941-740-4176

LOST: ID Bracelet, Gold Rope Chain with name Pauline on it. Fisherman’s Village area ofPunta Gorda. 610-368-4397

Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays5:30pm Thursdays 9:00 amSaturdays 8:30am YOGAfor Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769

Business Services

AN OCCUPATIONAL LLC. may be required by the City and/orCounty. Please call the appro-priate occupational licensingbureau to verify.

Aluminum

ALL AMERICAN RENOVATIONS

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry way, etc...

941-915-3381Serving Sarasota County

Free Estimates lic/insured

GULF COAST RESCREENLic & Insured

Family owned & operatedPAINTING &

RESCREENING POOL CAGES IS OUR SPECIALITY!

941-536-7529Serving Sarasota County Free

Estimates

Child care ALL CHILDCARE FACILITIES

MUST INCLUDE, WITH ADVERTISEMENT, STATE OR

LOCAL AGENCY LICENSE NUMBER.

FLORIDA STATE LAW requires all child care centers andday care businesses to regis-ter with the State of Florida.The Sun Newspapers will not knowingly accept advertisingwhich is in violation of the law

Computer service PUNTA GORDA COMPUTERS

REPAIR & TUTORINGReasonal Prompt Friendly

SR. Discounts. Serving all of Charlotte Co. 941-246-1048

Domesticcleaning service

PEACEFUL EASY CLEANINGPROFESSIONAL RESIDENTIAL

AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVIC-

ING ALL OF SARASOTA AND CHARLOTTE COUNTY.

(973)-876-6995

Drywall COMPLETE DRYWALL

Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint.

Matt Potter 941-232-8667Lic.& Ins CRC1328482

Handyman/general repair

DAVID J SHEPARD, JR., Over 20 years

in Charlotte County, Handyman Svcs, Wood Rot,

Windows & doors, Dry Wall & Stucco Repair,

Painting, etc. 941-627-6954 or 941456-6953

Lic # RR282811062

Home inspections HOME INSPECTIONS

Wind Mitigation, Full Inspections

Buyer, Seller, OwnerGreat rates! Lic HI 8261

941-623-8623 Home inspector classes also

Home & commercialimprovement

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks &

LocksCall Bob

LOW OVERHEAD = LOW PRICES!

941-706-6445Affordable

MaintenanceOwned and oper-ated by Local Fire

fighter.

CARPENTER, INC Handyman Rotten wood, doors, soffit, facia and much more. Phil 941-626-9021 lic/ ins.

COMPLETE CLEAN PRESSURE WASHING

EXCELLENT RATES20+ YEARS EXPERIENCE

941-468-2744 LIC/INSwww.completecleanpw.com

MORRIS SANDEFUR’S HANDYMAN SERVICE

Gutter cleaning, Rescreening, Mobile home repairs and

more. 941-485-2172

ROOF CLEANING LOW PRESSURE LOW CHEMICAL

941-460-4936www.completecleanpw.comAll work performed by State

Cert. Roofing Contractor

Lawn/garden & tree AN OCCUPATIONAL LICENSEmay be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify

A JAMISON TREE SERVICE,INC.

Complete & Professional15% Sr Discount!

Free Est. Lic. & Insured Engl 941-475-6611

N. Port 941-423-0020Serving Charlotte and

Sarasota for over 20 years.jamisontreeservice.com

DP`s ABILITY TREE SERVICERemovals, Stump Grinding, Palm Trimming, Shaping,

Oaks Thinned & Raised Up. Over 20 Yrs. Exp.Free Estimates!

941-889-8147 Lic#00000192 & Insured.

EXACT LAWN MOWING LLCNOW ACCEPTING

New Accounts in Engl., Rotonda, South Gulf Cove,

Grove City, Placida.....We take pride

in all our Lawns!Reliable & Dependable.

Lic & insured.

Call 303-475-8300SANDEFURS-HOME & TREEMaintenance Tree trimming,removal. We do it all! License/Insured 941-484-6042

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!

Lawn/garden & tree

TREEMENDOUS TREE, INC.NURSERY

• Pineapple Plants fruiting $30/ea

• Snow Queen Hibiscus 7 gal $20.00 NICE

• MANY OTHER SHRUBS AVAILABLE

STOP IN TO SEE US SATURDAY ONLY

8AM-2PM 6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

Moving/hauling SOUTHWEST FLORIDA

MOVERS “Providing Stress FREE moves”

Local or Long Distance. Free Estimates. Lic & Ins.

Call Nick 941-769-0440

Painting/wallpapering

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184 AAA00101254

MARTINI’S PAINTINGExterior, Interior,

Driveways, Tile Roofs$500 OFF WITH AD

40 Years Local Family Owned & Operated.

941-766-0331Lic#CBC1261010

Pool services

POOL DECKS, Driveway Designs

Garage FloorsPatio’s and more.

QUALITYLic 941-375-1103 Insu

Pressure cleaning BAILEY’S PRESSURE

CLEANING Complete Exterior

House Painting! Call 941-497-1736

Screening

A TIP TOP Rescreen LLC

A quality rescreen at a fast and affordable price.

Call us today for your free estimate at

239-440-6857 licensed and insured

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

Window cleaning Window Cleaning,

•Residential Window Cleaning•Pressure Washing

P: 941-952-0903lic/insured

MerchandiseAuctions

ELDER’S FINE ART AND ANTIQUES

Is pleased to presentOur Winter Live & Online

Antique Auction Auction Date: Saturday, January 11th Starting at

NoonAuction Exhibition Held at our Gallery January 10th from 2 to 5 pm and day

of sale 10am.Auction Gallery located at 901 S. Tamiami Trail,

Nokomis, FloridaPhone: 941 488-1005

Preview at:eldersantiques.com

Auctioneer Don Elder: AU4201; AB3242

Arts and crafts BUNKA KITS bunka with flair kits (new) $20- $40 941-639-1379

CLOTHES CLODDING/SQUARE dancing outfits size M Blouse $5 Skirts $10 941-639-1379

PORTAPUZZLE NEW carrying/putting puzzles together $60, OBO 941-286-6376

SPOTLIGHT PROJECTOR Opaque Taylor TS-7. Mint condition. $350 941-780-3977

STAINED GLASS SUPPLIES assorted supplies $100, OBO 941-505-7720

THREADS BUNKA THREADS part skiens all colors. $1 each 941-639-1379

WINE CORKS Bags of 50, each. $3 941-475-2849

WORKING FRAMES needle-point/bunka working frames all sizes $2- $5 941-639-1379

Dolls DOLL 19’’ ZAPH Collection- Original German Zaph doll. Exc. cond. $35 941-629-6374

DOLL PORCELAIN 21’’ Musical Howard Kaplan French collec-tion $35 941-629-6374

Household goods AIR FRYER, New power XL New in box. Exc. $60 941-421-9984

AREA RUG 5X7 Royal Blue & Mauve $30 941-629-4857

AREA RUG, 4`x6 , Red shaggy As new, can text pics $29 941-246-1548

AREA RUGS Oriental Cameo-Rose, 2 rugs, 5x7 and 3x5 excl condition $150 941-426-0825

BED COMFORTERS Full & Twin. Also full & twin quilted pads. A+ cond. Ea $10 941-743-2656

BENCH HAND PAINTED Seat cushion $199 941-702-1450

CANDLES NEW Tapers 6”-12”, red, wht, pink, grn, yel, orng, 50 avail. Ea $1 941-743-2656

CARPETS w/ runner, Liz Claibourne, 8’Wx11’L, exc. $180 941-235-2203

CEILING FANS 2 White 50 inch Exc cond $59 941-626-7129

CHANDELIERS (2) Modern, bronze. New $120 941-702-1450

COMFORTER SET Full 4pc green tropical + 2 valances.Like New $20 727-744-5933

CRYSTAL 40PC 12 water 12 champagne 8 wine 8 cordial silver rim LN $49 941-830-0346

CRYSTAL GLASSES Like New. Stemmed 8 oz cut crystal. Set of 6 in box. $30 941-743-2656

DINING ROOM LP Ornate 6 lites GC. Can text photo $75, OBO 253-678-5508

EXPANDABLE LUGGAGE Plus matching tote, unused, JM N.Y. $45 941-246-1548

FOAM TOPPER -King size - 3” $60 941-626-0967

FOOTBALL TRAYS 15x20” green field/football w/handles NEW in pkgs 4 for $24 941-830-0346

FRAMED MEDITERRANEAN PAINTING-54X42 mint bargain; must see! $135 941-639-1517

GAS CAN 5. GAL OLD GOOD ONE $10 941-743-0582

KITCHEN SINK STAINLESS USED WITH FAUCET. GOOD CONDITION $25 586-419-0038

KNITTING NEEDLES Over 80 pairs + many double pointed sets $50 727-744-5933

LADDER 6FT ALUMINUM $25 941-743-0582

LIVING ROOM LAMPS/TABLES 3 lamps 4 tables all white. $150 941-255-9151

LUGGAGE, BRIGHTON Weekender. As new--Never used. $135 941-624-0364

MATTRESS and box springs with rails. Good condition $150 954-865-7866

MIRROR in Designer frame, 30 x 40, high end, bargain deal $30 941-780-3977

MIRROR, VINTAGE ornate wall 30”wide 33”high. Goldtone $50 941-485-3217

MIRRORS 2 matching bamboo framed like new, 10x16 $15 727-744-5933

MIXING BOWL 6 Set stainless commercial 19/16/14/12/8/6” wide Excel $29 941-830-0524







a password









7 Days a Week.

PLANTERS rattan & wicker, (2) 30”h 11x11”sq btm shelf lt brn NEW $60 941-830-0346

PORCH SWING with frame $110 919-616-7826

PUNCH BOWL 8 QT. Crystal 12 cups $40, OBO 941-473-4168

ROAST PAN Oneida Comm rack 16.5x14x3.5 cast alum NonStk NEW in box $39 941-830-0524

SEAT MASSAGER Body Pulse A9525/1 heat lumbar autooff 5 ctrls AC/12V $29 941-830-0524

SHEER DRAPES White like new Pr 42” 72” 84” long. Also 216” Scarf. From $10 941-743-2656

SHEET SET - 4 pc King, purple, exc cond $30 941-246-1548

SHOP LIGHTS 4 ft. led 2 pack. $15 941-698-4742

STEAM CLEANER, Oreck, Hard floors. Pure steam. Uses NO chemicals. $50 941-740-0357

STONEWARE, Oneida white “Palms” 32 mint pcs-8 place settings $145 941-639-1517

TABLE LAMP Kinkade 24” tall with certificate $80 941-979-0451

Household goods TABLE LAMP Stiffel 28” tall $50 941-979-0451

WEATHER RADIO NOAA ALERT Midland WR-100 all hazard new in box $29 941-830-0346

WEDGWOOD 43 Pc embossed Queensware, cream on cream $125 941-639-1517

WINE GLASSES 6 beautiful 7” Rose color, like new, must see $10 727-744-5933

Holiday items ARTIFICIAL CHRISTMAS TREE $15 919-616-7826

Furniture ARMCHAIR FABRIC 33X36X30 modern design of squares and circles $50 941-716-5507

ARMOIRE OAK PERFECT COND 6’h, 4’W $300 941-575-9800

BAR CHAIRS 4 black uphol-stered not swiveled $125 941-585-8149

BED DOUBLE bed, white wicker headboard. Frame included. $85 269-352-6232

BED King, wood head & footboard. White. Boxspring $100 (no mattress) 941-323-5584

BED-MATTRESS & BOX$100 941-629-5550

BEDROOM White Wicker 6/7Pcs Twn HB GTops DD NS HIBOYToy Chess $475 941-408-7535

BICYCLE $80 919-616-7826

CEDAR CHEST Black furn 44inL excel cond $59 941-626-7129

CHAIR BROWN tone uphol-stered recliner. 34x40. Good condition. $95 269-352-6232

CHAIR Grey leather. Call for pics $200, OBO 810-240-5370

CHAIR SIDE (2), Dark tan w/design/Queen Ann; $50. Each OBO 941-624-0364

COFFEE AND END TABLES glass and wrought iron, nice design $175, OBO 941-661-8984

COFFEE TABLE & 3 matching side lamp tables, brown wood, nice cond $50ea 941-740-0357

COUCH & loveseat Solid Green Tropical Pillows treated fabric $170, OBO 941-408-7535

COUCH LEATHER all 88X37X35 good condition delivery extra $60 941-307-9211

COUCH SLEEPER PLAID FABRIC QUEEN SIZE CLEAN DELIVERY EXTRA $200 941-307-9211

DINETTE SET like new 24” round table two chairs all wood $100 941-716-5507

DINING ROOM SET 42” Hex table w/18” leaf & 4 swivel chairs $50 617-460-2341

DINING ROOM Thomasville,Table & 6 chairs, 2 leafs, like new $1,500 941-914-0097

DINING SETS 54” one glass top/one wood top plus 4 fabric chairs each $100 941-307-9211

DINING TABLE 48” round w/4 chairs & side table, like new. $365 301-491-7271

DINING TABLE Hi top 4’ round dining table $120, OBO 386-314-5325

DIRECTOR CHAIR Pair, burgundy, fabric, 23X16X36, 18” tall seat $50 941-716-5507

DRESSER, 8 Drawer w/Mirror Collezione Europa 19x66 $400 941-421-9984

END TABLES solid wood, (2)almond color. $35 each941-257-5500

HUTCH- Oak, 3 piece light up TV hutch. 6ft 8in tall 7ft wide 3 pieces. $200, OBO 941-255-6960

I BUY FURNITUREOr anything of value!941-485-4964

KITCHEN SET with 2 chairs. White, Solid Wood top. $75 941-257-5500

LEATHER LOVESEAT & Rocker recliner. Excellent condition. $300, OBO 941-564-6498

LIVING ROOM SET sofa and 2 leather recliners $350 941-391-5343

LIVING ROOM SET Sofa Bed and Chair Excellent Condition. $250, OBO 603-321-8213

LIVING ROOM/FAM RM 10-pc incl reclining sofa, can text pics all/ $399 941-246-1548

LOVESEAT leather, power re-cliner, dark teal, works great $375 260-750-6500

LOVESEAT, POWER LEATHER w/console. Good condition. $150, OBO 941-564-6498

MATTRESS & BOX Queen $175

Also have King 941-629-5550

MATTRESS & BOXSPRING Like New, very little use, Full Size. $150 OBO 941-257-5500

PARLOUR ARM CHAIRS-2 Newly reuphol; smaller than wing chairs $400 941-575-9800

PATIO SET 6 pc. pvc. cushions.EXCEL. COND. $35 941-883-4227

PLANTERS rattan & wicker, (2) 30”h 11x11”sq btm shelf lt brn NEW $60 941-697-0501

RECLINER BEIGE. Excellent Condition $125, OBO 603-321-8213

RECLINER CHAIR Large, Rocker, Black $95, OBO 941-580-4460

ROCKER, SWIVEL + Footstool, rose upholstery, 2 sets avail A+ $150, ea OBO 941-740-0357


MerchandiseDeep Creek

garage sales FRI & SAT. 8:00-2:00

496 ENCARNACION ST. MEGA SALE

EVERYTHING PRICED TO SELL

Port Charlottegarage sales

FRI-SAT. 10AM-5PM 18048 LeGrand Ave.

INSIDE ESTATE SALE! Antiques, Furniture,

Kitchenware, Elephant Collection, Glassware

Antiques etc. FINAL SALE!


FRI-SUN. 8-2 1517 Har-mony. Huge sale! New/old

items. Tables/chairs/lamps/etc. Enter Midway-Peachland/Sheehan closed.

SAT-SUN. 9-3 23368 VanBuren Ave. ESTATE SALE

Furniture, Mattresses, HoyerLift, Lift Chair, Hospital Bed,Clothes & Knick Knacks, more.

SAT. ONLY! 10:00AM - 4PM

St. Vincent De Paul Resale Shop/St. Max,

Toledo Blade Blvd. & 776. MEGA SALE!

50% Off Storewide! Collectable Plates $1.00

SAT.-SUN. 8AM-3PM 2136 Devon St. HUGE SALE!

Tools, Clothes, Housewares & MORE! Everything MUST Go!


SATURDAY 9AM-4PM21072 HIGGS DR.

Antiques, electronics, fishing,dvd’s and much much more.

Punta Gorda areagarage sales

FRI. 1/10 & SAT. 1/11. 9-4 31241 Washington Loop

Rd. Punta Gorda. Collectables,Crafts, Furniture, Boating,Tools, Etc.

PG Chamber Citywide Garage Sale,

Sat. JAN 11th 8am-noon, Comfort Storage,

3811 Tamiami Trail Punta Gorda.

Punta Gorda areagarage sales

SAT. 7AM-12PM 14270 Burnt Store Rd.

Green Barn Sale Lots of Furni-ture and Home Decor.

SAT. 8-12 215 Rio Villa Dr. WINDMILL VILLAGE

COMMUNITY WIDE YARD SALE 50 Homes. Furniture,

Treasures & Canoe. Follow Yellow Balloons.

SAT. 8-3 1009 Taylor Rd.Join us at our Indoor/

Outdoor Special Sales Event at PG Train Depot. Crazy Sales,Tons of Fun, Free Giveaways!

North Port areagarage sales

FRI-SAT-SUN. 8-3 4657 Fernway Drive. Moving

Sale, furniture, tools, plants, household items

Englewood areagarage sales

THURS. ONLY 1/16/20 9AM-2PM

ALAMEDA ISLES TRASH & TREASURES COMMUNITY

CLUBHOUSE SALE! (on SR-776) No Pets Please

Rotonda areagarage sales

SAT. 8AM-2PM 15 Medalist Terrace.

Household items, Tools, Books, Clothing and more!

S. Venice areagarage sales

SAT. 8am-NoonWOODMERE PARK COMMUNITY SALE

3951 Woodmere Park Blvd

S. Venice areagarage salesPSYCHIC FAIR

2nd & 4th Sat. Every month 10am-3pm

TOP READERS$15/15 min

ANGEL MINISTRIES2269 S. Tamiami Trail Venice 941-492-4995

www.angelministriesfl.org

Nokomis/Ospreygarage sales

EUGENIE’S ANTIQUES 3 Generations, selling Antiques for 100 years 104 Nippino Trail East.

Nokomis, FL (941)-484-1900Huge inventory and Variety!

FRI.-SAT. 8AM-3PM 510 Pine Cone Lane. TAG SALE!

Household Goods. SomethingFor Everyone!!

Furniture SIDE TABLES & PLANT Stands. Wood, var styles & sizes, nice cond. From $5 941-743-2656

SOFA 88” Fabric/Scarlett w/gold. As New. $210. OBO 941-624-0364

SOFA WITH CHAISE In good condition, very comfortable.Lots of room to sit. $300 616-822-0915

SOFA, BASSETT Like new. 90” beige w/pastel green & mauve Modern $280 941-740-0357

SOFA, BROYHILL like new, 87” gold tweed. $125, OBO 941-697-4435

SOFA/COUCH PRETTY pastel floral sofa, well cared for, no tears! $100, OBO 941-759-3310

STOOLS 3 24” OAK STOOLS, GREAT CONDITION $60 941-456-1436

STOOLS 3 BAR STOOLS, 24 INCHES EXCELLENT CONDITION. $60 941-276-7623

TABLE 42” round oak table perfect cond. Has glass to cover $45 941-473-4168

TABLE LAMP Kinkade 24” tall with certificate $80 941-979-0451

TABLE LAMP Stiffel 28” tall $50 941-979-0451

TABLE With four chairs. Like New. 954-865-7866

TABLES, Coffee & Side Fossile stone, glasstop $500 941-702-1450

WALLHUGGERS 2 recliner nice. $295 941-580-4460

Electronics 58“ ROKU SMART TV New in box 4K 3HDMI input $350 941-421-9984

D.V.D MOVIES about 100 movies one dollar each $1 941-661-7158

HP, ALL-IN-ONE, COLOR, PHOTOSMART PLUS B210, WIRELESS $35 941-307-9211

MINI FLASHLIGHTS 8 Assorted all working. Text for pix. $10 714-599-2137

TV/stereo/radio EDISON 1903 Cabinet record player + 34 records $499 941-697-8359

ENTERTAINMENT CENTER 2 Piece Lite/Dark 58 X 80 GD O/C 1k $245 941-408-7535

JBL STUDIO MONITORS -pair/ $80, OBO 941-626-0967

SIRIUS SATELLITE RADIO Receiver For home, car, boat, etc. $50 941-624-0364

TV PHILLIPS 3000 24” flat screen TV near new $75 603-344-4081

TV WALL MOUNT swivels sideways up and downExc cond $20 941-629-6374

Computer equipment HDTV/MONITOR SAMSUNG 22” model T22B350 remote included $40 941-716-5507

HP PRINTER PhotoSmart w/ SD card slot. Print Copy Scan. Needs ink. $10 941-740-0357

MONITOR DELL 19” FLAT SCREEN USED - EXCELLENT CONDITION $25 586-419-0038

Clothing/jewelry JACKET LEATHER black ladies buttons hip length soft Avanti 3X NEW gift $69 941-830-0524

LADIES ECO Drive citizen watch new, rose gold tone black top $75 941-421-9984

LEATHER JACKET black ladies below waist zips Max USA M/LNEW gift $59 941-830-0524

WATCH SEIKO Mickey Mouse lg. face/gold band. $75, OBO 941-320-9757

Antiquescollectibles

19 BOOKS Harvard Classics set includes historical docu-ments $75 941-258-0512

ALWAYS BUYINGANTIQUES, ART, SILVER

NEW ENGLAND ANTIQUES941-740-2449 941-979-5700

ANTIQUE SOFA NEVER GOT TO REUPHOLSTER! $50 941-575-9800

CORNER CURIOS-PAIR BEAUTIES! $400 941-575-9800

Antiquescollectibles

BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941-626-7785

CAST IRON BELL welded to 7’ pole, Ripley, Ohio, exc $145 941-235-2203

CIGARETTE LIGHTER New in box Orange County Choppers $15 941-423-2585

COLLECTOR PLATE Royal Winton, shows Canadian seal. $40 941-258-0512

DEER PICTURE 2’H, 20”W, framed, home interior, l/n c $35 941-235-2203

DISNEY TRADDING PINS about 50 to chose from one dollar ea $1 941-661-7158

EDISON 1903 Cabinet record player + 34 records $499 941-697-8359

ELVIS POSTER, framed, 3’x2’ ”Return to Sender”. Exc. $55, OBO 941-235-2203

HUMMEL FIGURINE ORCHESTER 7 fig w/stand. Exc. cond. $320 941-629-6374

LICENSE PLATE Antique Fl tag # BQO-182 ex fine collector $40 941-214-8188

OLD MARVELS AND ZIPPO LIGHTERS Wanted. Cash paid.Call 585-365-3026

PRECIOUS MOMENTS (3) Mint; makes a great gift! $9 ea. 941-639-1517

ROYAL ALBERT Beatrice Potter figurines mint bargain Ea $20 941-639-1517

SOLID BRASS EAGLE Excellent- text me $200 608-445-4645

TY BENNIE BABIES I have a tote full $1 941-661-7158

VINTAGE CONSOLE STEREO, Includes Record Player,

Radio, Speakers. Storage. Beautiful! $350. 941-257-5500

WASHSTAND WALNUT, w/drawer & bottom shelf, exc. cond $275 941-235-2203

WENDY’S TABLE Original Wendy’s table in newsprint cover $40 601-456-9970

WOODEN BIRD COLLECTION 20 hand painted cost 525 $225 941-585-8149

Musical BEGINNER GUITARS. Strat & Tele & Accesories. Both $120 941-626-0967

INSTRUMENTS GUITARS, Mandolins, Violins, cases prices vary $350 941-408-7535

METRONOME WINDUP Seth Thomas $25 941-423-2585

ORGAN ESTEY good condition and 1 row of keys bench/books $50, OBO 941-286-6376

Record album Collection from 60’s 70’s & 80’s Close to 100.Asking $1.00/ea (941)-468-3375

WASHBURN ELEC. NEW Amp Gig Bag DVD lifetime War Adj Neck $245 941-408-7535

Medical 4 WHEEL WALKER Extra wide w/ basket, brakes, seat, nice $70 941-268-8951

BEDSIDE COMMODE w/swing-away arms. Like New $35 941-268-8951

Medical ELECTRIC LIFT CHAIR Orig 1100. Pride up/_down $395 941-580-4460

HOSPITAL BED Electric. All positions. Like new. $350 218-348-2718

HOVEROUND POWER CHAIR X COND. WILL DELIVER $450, OBO 941-473-4168

JAZZY SELECT POWER CHAIR X COND. WILL DELIVER $450, OBO 941-473-4168

LIFT CHAIR POWER, LeatherChestnut color, Like new $200 614-208-5172

MEDICAL OXYGEN 680L E TANK(2015) WITH REGULATOR AND CART $100 941-307-9211

MENS PANTS 240 De-pends/700 Dignity 45” -54” hipsize $275 414-510-2591

NEBULIZER St. Jude, brand new $40 941-979-2978

OXYGEN CONCENTRATOR Activox portable. Carry case and chargers. $400 941-979-2978

POWER WHEELCHAIR 2 new batteries $450, OBO

941-483-3244

SHOWER STOOL or toilet riser for Round toilet Like New EACH $20 941-268-8951

STARKEY CUSTOM Hearing aid Complete with P312 batts & case. $40 714-599-2137

WALKER. Deluxe Seat storage compartment.. $95 941-580-4460

WHEELCHAIR 18” SEAT Standard. Nice. $75 941-268-8951

Trees & plants DWAFT SANSIVERIA PLANT in teal ceramic pot, can text photos $15 941-246-1548

PLANTS/TREE SAPLINGS a few too many in pots/buckets start at $5 941-716-5507

TOMATO PLANTS Cherry, plum, beef $3 941-702-1450

Baby items AFGHAN+SWEATER NEW Handknit 28x30, peppermint hues $20 727-744-5933

OLD STYLE PRAM STROLLER GREAT CONDITION $100 941-575-9800

STROLLER/ JOGGER 3-WHEELED Run-about with lg wheels $35 863-494-3762

Golf accessories GOLF BALLS Dozen each $1 941-475-2849

GOLF CLUBS AND BAG 1&3D; 3, 5, 7, 9I, P $25 586-436-0076

GOLF CLUBS RH Men s Set, Top Flite. New in Box $150 941-255-0969

GOLF CLUBS/BAG/HAND CART in great condition $40 863-494-3762

GOLFERS INSOLES Protects feet knees back 2 yr. warranty $27, OBO 941-999-1690

YELLOW JACKET4G BATTERY CABLESCorrosion Resistant

Best Golf Cart Cables$129.95/set. Visit

DarsGolfCarts.com941-769-1431

NO TEXT PLEASE

Golf carts

2015 CLUB CAR Precedent$3295

Sandstone2 passenger Golf Cart

2017 BatteriesFolding Windshield

48 volt E.R.I.C. Charger OEM upholsteryLow battery lightReverse buzzer4 drink holders

Tires, Top941-769-1431

Delivery Inc. (25 Mi.)Visit Darsgolfcarts.com

Golf carts

2015 CLUB CAR PRECEDENT$3995

BOB-CAT GreenBRAND NEW BATTERIES

Yellow Jacket CablesMonsoon Roof

Matching Club Cover48 volt ERIC ChargerFactory UpholsteryFolding Windshield

Factory spoke HubcapsCooler, SandbucketExcellent DOT Tires Wide Angle Mirror

STK# 1824 941-769-1431

Visit DarsGolfCarts.comWE DELIVER FREE (25 MI.)

2015 CLUB CAR PRECEDENT $3995

Sandstone4 passenger Golf Cart

2018 BatteriesNew LED Head & Taillights

Folding Windshield48 volt E.R.I.C. Charger

OEM upholsteryRear View MirrorLow battery lightReverse buzzer4 drink holders

Tires, Mirror, Top941-769-1431

Delivery Inc. (25 Mi.)Visit Darsgolfcarts.com

CLUB CAR PRECEDENT $3595

RECONDITIONED4 Passenger Golf Cart

Tan w/Tan TopFlip Down Rear Seat

BRAND NEW BATTERIES $New Yellow Jacket Cables$

Battery MeterFactory UpholsteryHead & Taillights

Flip Down WindshieldChrome SS wheel caps

All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R8

Call: 941-769-1431Free Delivery (25 miles)

Visit – Darsgolfcarts.comNO TEXT PLEASE

GOLF CART BATTERIES$429 set of Six- Six volt

Brand New Factory “BLEMS”LIMITED QUANTITIES

US Made - Freemont, OhioSold in Sets of 6 only

Maybe a scratch or scuffFactory Warranty

Cash Only - Pick up only You load and unload or

we do it $2/ batteryCore exchange required

941-769-1431Delivery Inc. (25 Mi.)

Visit Darsgolfcarts.com

Exercise/fitness TREADMILL hardly used $135, OBO 386-314-5325

TREADMILL NORDICTRACK 1 yr old lots of extras. Cash $400, OBO 949-293-8394

TREADMILL NORDICTRACK T6.5Z like new can’t use due to knee $275 941-624-3448

WORKOUT INSOLES protect legs knees back. 2 yr warranty$27 941-999-1690

Sporting goods 1968 NFL Press book KC Chiefs (1967 first Super Bowl losers) $100 941-258-0512

1969 NFL Press book Balt. Colts (lost ‘68 Super Bowl to Jets) $100 941-258-0512

‘69 NFL Press book NY Jets (Namath’s 1968 Super Bowl champs) $100 941-258-0512

Sporting goods ATHLETIC INSOLES Protects feet knees back. 2 yr warranty $27 941-999-1690

DIVE FINS, Mares Power Plana Brand new cond., they float, text for pix $25 714-599-2137

DIVE TANKS 3 tanks 80cuft hydro 2017 $300 941-661-8910

KAYAK PADDLE double ended/ two piece $10 863-494-3762

KAYAKS 2 Sit on top, w/paddles $225 941-426-0825

KIDS FLOATATION BC Inflatableswimming aid, bnib cond, text for pix. $5 714-599-2137

SHARK TOOTH SCREEN various sizes, monthly trips $10 863-494-3762

SOFTBALLS (Buckets) used,good condition $2/ea. (941)-468-3375 Venice

SPEAR SHAFTS 2 line 5 free shafts $20 ea. 941-661-8910

SPEARGUN AB Biller 54” Xcond $350 941-661-8910

TENNIS BALL Hopper basket. Holds and picks up balls $20, OBO 941-426-4151

TENNIS BALLS, four new in box $3 941-473-4828

TENNIS BALLS, thirty good used $5 941-473-4828

TENNIS RACQUET with cover Excellent. $10 941-473-4828

Firearms NOTICE: Seller AcknowledgesCompliance With All Exisiting Federal, State and Local Fire-arms Regulations and Laws in Regards to Sale and Transferof Advertised Firearms.

BUYING WW II Memorabilia & Guns U.S., Nazi, Japanese, CW Permit, Call Eric 941-624-6706

NEW KEL-TEC 380, $200. NewRuger LC9S $260. and Others. 509-979-7177

Hunting &fishing supplies

BARNETT CROSSBOW Target arrows broadheads hand crank $250 941-661-8910

CLIPS COLT cal 5.56 MM colts mfg co I-95 10 rounds $15 941-214-8188

DEER MOUNT 8 point buck ex shoulder mounted on pine plaque $95 941-214-8188

FLY FISHING VEST Orvis size L, Exc. cond, text msg for pix. $15, OBO 714-599-2137

GUN CASE Americase ,TSA approved Alu w/key 37”x10”x7” $115 941-214-8188

MUZZLE LOAD KIT Vintage leather pouch, wooden packing ball $50 941-214-8188

SCOPE AIMPOINT electronic vintage Ist red point sight 1975 $30 941-214-8188

SHOULDER HOLSTER Blanchi ,tan leather x-2000 phanton 9MM RH $50 941-214-8188

VIBATORY TUMBLER Polish your Bra**. 2bowls, media $120, OBO 941-697-2064

Bicycles/tricycles

16” FOLDING BIKE for boat, RV or apartment new tire/tube $90 941-380-6935

ADULT TRICYCLE - John Deere colors - Excellent Condition + Comfy Seat $195 941-235-2079

BIKE RACK fit’s 1” or 2” hitch for 4 bikes $60 941-743-0582

BIKE RACK Trailer hitch. 2 inch $55, OBO 941-999-1690

BIKES HIS/ HERS Comfy seats, GC, Blue, Rotonda $130,OBO 941-697-2064

BIKES HIS/HERS Fat tire, comfy seats, Blue GC Rotonda $120, OBO 941-697-2064

HIS & HERS bikes Nice, $60/ea (941)763-4818

SCHWINN HUNTINGTON, GIRLS 26” Single Speed NICE $70 941-268-8951

WOMAN BIKE 26 in no speed blue $80, OBO 941-661-7158

Photography/video

FRAME NEW digital 7 in diag-onal $20, OBO 941-286-6376

Photography/video

INSTANT CAMERA FUJI New with case batteries and film $30, OBO 941-286-6376

NIKON D80 w/18-55mm lens. Excellent condition. $150 941-276-6966

Pool/spa/& supplies

**SPAS & MORE**Family owned and

operated for 20 years!www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades!

We Move Spas & Buy Used! 941-625-6600

HOT TUB 4 person, clean, great shape $200 941-460-6180

Lawn & garden CUDDLE UP BY THE FIRE!

Firewood - Split, Bundled and ready for the firepit!Pine, Oak, or Citrus,

941-468-4372

ECHO BLOWER Model PB250 $120, OBO 941-485-0681

HEDGE TRIMMER, Electric, 16 inch Craftsman hedge trimmer $10 603-743-7922

LAWN MOWER CUB CADET SELF PROPELLED 1 yr old 28” self propelled electric start cub cadet mower in excellent shape with bagger and mulch kit Reason for selling got lazy bought a rider $300, OBO 860-248-1036

LAWN MOWER Electric mower for small yard like new $50 941-380-3032

LAWN MOWER Push, 40 volt dual blade, like New $115941-623-0088 Lake Suzy

LAWN TRACTOR 12.5 HP 38” cut looks & runs good $300 941-380-4713

PRESSURE WASHER, Troy Built, New pump complete $220, OBO 941-485-0681

PUSH MOWER BOLEN 20” $125, OBO 941-485-0681

PUSH MOWER Honda HR216 21” cut $120 941-485-0681

PUSH MOWER, Honda HR194 $80, OBO 941-485-0681

PVC RECYCLE CART Englewood$0 941-876-3878

REMINGTON POLE Chain saw 10’ Detachable, used 2x orig $100, E.C. $45 941-629-1084

Outdoor living BATIKI FIRE PIT Round new never used w/cover $75 941-661-8910

FIREWOOD split, Ready to go. Can deliver

941-961-0814

LANAI FURNITURE Alum frames, 6 pieces, EC, Beige $295, OBO 941-629-1084

OTTOMANS, 2 OUTDOOR. Excellent condition. 23x22x16 Beige $50 860-810-4174

TREEMENDOUS TREE, INC.NURSERY

PROFESSIONALLANDSCAPE DESIGN

SERVICES AVAILABLE!STOP IN TO SEE US SATURDAY ONLY

8AM-2PM 6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

Storage sheds/buildings

SHED NEW! 10’X8’ New inunopened box. 4 boxes total.$650 941-698-1968

Building supplies ALUMINUM HURRICANE SHUTTERS 6-85”panels covers 6’ opening or two 3’ openings.Base fastener included. $150 231-871-0937


Heavy/const.equipment

METAL STAND Heavy duty, 30 in. high, with 3/4 hp motor $150 941-780-3977

Tools/machinery 2 HEAVY DUTY Load binders including 2 20’ 3/8” chains $120 580-618-2237

78” CONTRACTORS LEVEL In excellent condition $45 580-618-2237

AIR COMPRESSOR Craftsman, 5gal, 150psi, 3hp 2 wheels$60 941-575-7839

AIR TANK Portable for hobbyist or for other projects. Exc. cond. $20 641-629-6374

BELT SANDER B&D super duty dustless belt sander 3”x24” $20 941-214-8188

CHAIN SAW Homelite XL-12 16” bar & sharp chain runs good $95 941-214-8188

CRAFTSMAN TOOL BOX 3 tier, locking drawers $250 941-426-0825

CRAFTSMAN WORKBENCH 4 drawer, metal w/ granite top $150 941-426-0825

GENERATOR Coleman Pow-er Mate, portable 1750 pulse $200 941-426-2466

JET DUST COLLECTOR DC-1100 like new. 1.1/2HP $290 701-238-8722

LADDER like new 7 ft folding ladder mightylite double sided $70 941-661-5974

METAL STAND Heavy duty, 30 in. high, with 3/4 hp motor $150 941-780-3977

SAWS 12” Miter Saw plus 7” Tile Saw for both. $125 315-532-4550

STEEL STEP STOOL 2 height platform for R.V. folds, like new $60 941-661-5974

TIMING LIGHT Penske #244-2116 like new $15 941-214-8188

WORK BENCH Craftsman 5 drawers, ExC. condition $50, OBO 941-613-1136

Office/businessequip./supplie

TYPEWRITER BROTHER AX-24 Electronic Daisy Wheel Word Spell $35, OBO 941-698-9798

Restaurantsupplies

IMPERIAL 3 Burner charbroiler on stand w/lava rocks $300 941-421-9984

Cats NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Dogs GOLDENDOODLE PUPS F2,Home raised, 6wks, Reservenow, $1500/ea (941)-661-1502

SHIDOODLE TINY PUPPIES, 4 Lbs When Full Grown. Shot &Heath Cert. $1800. (239)-560-6525 (Local Home Raised)

SHIH TZU PUPPIES 3 Male, READY Jan 25th. CKC, shots, vet ckd $850. 585-410-2449

NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Pet supplies& services

DOG HARNESS Medium black w/ gray trim new $10 941-426-4151

KONG DOG HARNESS red padded new medium $20 941-426-4151

PET PLAYPEN Brand new. Soft royal blue $25 941-380-4994

PRECISION KENNEL w/new pad 20x23x16”. Clean! $25 580-618-2237

Appliances FREEZER ME MORE 2017 upright, 20cuft, white $250 202-316-0807

JUICER MAKES fresh, yummy juice $65, OBO 941-702-1450

REFRIGERATOR G.E. side by side. White color. Runs well $100 941-979-2978

REFRIGERATOR like new Hotpoint, white, single door $250 954-865-7866

REFRIGERATOR SIDE BY SIDE,lt. bisque, Fridgidair, water &ice, $265 (941)763-4818

REFRIGERATOR Whirlpool de-sign style, 21.6cuft top freez-er/ice maker. nice cond. $125 413-478-4017

WASHER & DRYER Nice, White, $325. (941)763-4818 delivery avail.

WASHER AND DRYER LG white, good condition $100 941-661-9163

WASHER, WHIRLPOOL heavy duty, clean, works well-no problems $95 941-380-4713

Appliances WASHER/DRYER STACKED G.E., white, practically brand new, North Port $499 701-412-3567

Miscellaneousfor sale

$75.00 PER PANEL

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks & Locks

CALL BOB 941-706-6445

Affordable MaintenanceOwned and operated by

Local Fire fighter.

AC CONDENSER Goodman 2Ton, GC, 1 yr.warranty left $400 941-380-3032

AMERICAN FLAG 5’x9.5’ never flown-great shape-cotton sewn stars $30 941-445-5619

BANNERS SEASONAL NEW also flags, nice asst. $2 941-426-4151

BBQ SET 17 PC Premium BBQ tool set New in box. Carrying case. $25 941-613-1136

CD’S “BREAKING BAD” complete set, some never opened. $50 941-320-9757

COMPRESSOR-MAXI-MYST MEDICAL use-works good-12”x 7” $5 941-445-5619

CONSTRUCTION BOOTS US Navy SeaBee-steel toe & sides size 9.5 $5 941-445-5619

CROCK POT 5 QUART GREAT SHAPE $10 OBO $10 941-613-1136

DART BOARD VIPER 17 1/2” official $20 941-426-4151

DVDS & VHS Tapes Many to choose from. Great shape. $1 941-445-5619

FIREWOOD SEASONED Split Oak 1/2 Face Cord

FREE DELIVERY $135. Cell 941-526-7589 or 429-6478

FIREWOOD split, Ready to go. Can deliver

941-961-0814

FOLDING TABLE 6 FT. Molded Top Like new $30 941-613-1136

GENERATOR TRANSFER KIT Reliance 30216BRK 8000-Watts 6 circuit $200 941-445-5619

HURRICANE PANELS HD Aluminum, covers 6’ patio door. $100 301-491-7271

MAGNETS SPORTS Asst different sports new. $3 ea 941-426-4151

NC STATE FLAG NEW 3X5 100% nylon in pkg $25, OBO 941-426-4151

PHONE CARD Straight Talk. $35. Ready to activate. $25 941-740-0262

PICTURE FRAMES Large assortment (50) $1 to $5 941-585-8149

Rattle snake 6’ long . Coiledw/ all rattles. Prof. taxider-mist $199. Venice (941)-468-3375

SHOP LIGHTS 4ft. LED 2-pack 9-2 packs new. $15 941-698-4742

SHOWER/TUB GLASS DOORS doors and track 5 foot tub/shower $65 603-743-7922

TELEPHONES AT&T 3 handset answering sys. cost 125 sell $25 941-585-8149

TRASH CADDY White Caddy for W/M Recycle Bins on Wheels. $10 508-415-1196

WIND CHIMES NEW nice selec-tion in boxes $5 941-426-4151

WORKBOOTS TIMBERLAND PRO 6” size 12 dk brown like new $50, OBO 941-426-4151

Free merchandise PVC RECYCLE CART Englewood$0 941-876-3878

Wanted tobuy/trade

BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941-626-7785

SWORDS, MEDALS, Flags,Hats, Helmets, Knives, Any-thing Military! 941-323-9417

WANTED WHEEL BARRELGOOD CONDITION. W/ FAT TIRE 941-697-2064 ROTONDA

Wanted tobuy/trade

WANTED HOUSEHOLD, pot-tery cameras, fishing, coins, toys, jewelry, watches, old sil-verware, marbles, old signs, etc. If it’s old, it’s sold. 414-510-2591

Transportation Cadillac

2013 CADILLAC SRX$9,911. LT. BLUE, NAV,

87K MI. 855-280-4707 DLR

2017-2018 Toyota’s All models

100 Off Lease weekly-$aveWelcome to our indoor live

Auto Auction StudiosBy appt. Tuesday & Thursday 9 am. $ave 40% off new-No dealer fees New list week-ly-We email photos, colors,options,prices, paymentsCall Justin 941 350-7544 or

Peggy 941 284-9617Factory Off Lease Auto

Brokers LLC1041 US 41 Bypass S, Venice

2016-2018 Lexus All models50 off Factory Lease weekly

Welcome to our indoor “Live” Auto Auction Studios

Tuesday & Thursday by appt. 9 am 40 % off new-No dealer fees $AVE New list weekly. We email photos, prices,

paymentsCall Justin 941 350-7544 or


Brokers1041 US 41 Bypass S

Venice FL. 34285www.shopofflease.com

2016-2018 Hyundai All Models

100 off Factory Lease WeeklyWelcome to our indoor “Live”

Auto Auction Studios’sBy appt. Tuesday & Thursday 9 am $ave 40% off new- No dealer fees. New list weekly

We email photos, prices, payments

Call Justin 941 350-7544 or Peggy 941 284-9617

Factory Off Lease Auto Brokers LLC

1041 US 41 Bypass S, Venice

2016-2018 Cadillac’s-all models

50 off Factory lease weekly2017 XT5 from $24k

Welcome to our Indoor Live Auction Studios Tuesday & Thursday’s 9 am by appt.Save 40% off new, plus no

dealer fees. New list available weekly We email

photos & prices Call Justin 941 350-7544 or


Brokers LLC1041 US 41 Bypass S, Venice

2016 Lexus ES 350 15 Weekly off Factory lease

Save at 40% off newAll models-Colors-Features

New Services for 2020:We email photos, prices or

home visits available by appt. Call Justin 941 350-7544

or Peggy 941 284-9617Factory Off Lease Auto

Brokerswww.shopofflease.com

Chevy 2012 CHEVROLET MALIBU LT $9,300 Excellent Condition,

Pearl White, 31K miles, 248-762-7717

2007 CHEVROLET CORVETTE$20,000 2007 Velocity Yel-low Z51 performance pack-age, 43K miles, chrome Z06 wheels, new tires and battery 941-307-9171

2017 CHEVY CAMARO $23,000 red with black top. 16,758 miles, turbo charged, 4 cyl,avg 30MPG. Excellent Cond. 920-471-1957

2006 CHEVROLET CORVETTE$23,500/OBO LS2 CONVERT-IBLE RED, TAN TOP & INTERI-OR. 40K MILES 941-380-6162

Chrysler 2006 CHRYSLER SEBRING CONVERTIBLE, $3900 Lowmiles, garage kept Very clean 937-241-4510

Chrysler

2005 CHRYSLER SEBRING$4,500 OBO, Convertible, Sil-ver, exc cond. 6 months ga-raged, 25K Mi. 941-613-9418

Dodge 2017 DODGE CARGO VAN

$15,990. GRAY, SXT,62K MI. 855-280-4707 DLR

Ford 2013 FORD ESCAPE

$9,990. RED, SE, 71K MI. 855-280-4707 DLR







a password









7 Days a Week.

GMC2013 GMC SIERRA 1500$19,911. WHITE, SLE,

54K MI. 855-280-4707 DLR

Jeep 2013 JEEP GR. CHEROKEE

$16,990. WHITE, NAV,16K MI. 855-280-4707 DLR

Lincoln 2014 LINCOLN MKZHY

$13,990. BLACK, HYBRID, 70K MI 855-280-4707 DLR

Acura 2016 ACURA RDX

$22,911. WHITE, NAV, 44K MI. 855-280-4707 DLR

Audi 2015 AUDI A320AQ

$15,990. SILVER, CONV.83K MI. 855-280-4707 DLR

BMW2008 BMW 335ICV

$13,990. WHITE, NAV, 52K MI. 855-280-4707 DLR

2020 BMW 228I$39,990. WHITE, NAV,

881 MI. 855-280-4707 DLR

Honda 2017 HONDA CRV

$24,911. RED, TOURING, 28K MI. 855-280-4707 DLR

Infiniti 2015 INFINITI QX60

$21,990. WHITE, NAV, AWD,59K MI. 855-280-4707 DLR

2016 INFINITI QX70 $22,990. GRAY,

68K MI. 855-280-4707 DLR

Kia 2015 KIA SORENTO

$18,911. WHITE,44K MI. 855-280-4707 DLR

Lexus 2007 LEXUS RX-350

$10,990. SILVER, NAV,68K MI 855-280-4707 DLR

2011 LEXUS RX-350$12,911. BLACK, NAV,

89K MI 855-280-4707 DLR

2011 LEXUS ES-350$14,990. SILVER, CERT,

32K MI 855-280-4707 DLR

2010 LEXUS RX-350$16,990. BEIGE,

50K MI 855-280-4707 DLR

2013 LEXUS GS-350$18,911. WHITE, CERT, NAV,

55K MI 855-280-4707 DLR

2015 LEXUS ES-350$23,990. ATOMIC, CERT, NAV,

35K MI 855-280-4707 DLR

2015 LEXUS GX-460$34,990. SATIN, NAV, CERT,37K MI 855-280-4707 DLR

2019 LEXUS ES-350$46,990. WHITE, CERT, NAV,4,591 MI 855-280-4707 DLR

2019 LEXUS LS-500$74,911. SILVER, NAV, CERT,7,089 MI 855-280-4707 DLR

2018 LEXUS LC-500$75,990. ATOMIC, NAV, CERT,

11K MI 855-280-4707 DLR

Mazda 2016 MAZDA CXS

$20,990. RED, 19K MI 855-280-4707 DLR

2016 MAZDA MX5MIA$24,900. RED, GRD. TOUR,24K MI 855-280-4707 DLR

Mercedes 2016 MERCEDES CLA$21,911. WHITE, NAV,

13K MI 855-280-4707 DLR

Mercedes 2007 MERCEDES-BENZ SL-CLASS $26,600 Red/Beige SL55 AMG super charge V883K 941-445-2007

Mini Cooper 2016 MINI COOPER

$18,990. BLUE, 25K MI 855-280-4707 DLR

Nissan 2006 NISSAN SENTRA $2,995 4 cyl, 5 spd, 35MPG, vgc, low mi for year. 941-626-7682 dlr

2016 NISSAN MAXIMA$21,911. GRAY,

11K MI 855-280-4707 DLR

Subaru 2016 SUBARU FORESTER

$22,900. WHITE, XT TOUR,30K MI 855-280-4707 DLR

Toyota 2007 TOYOTA CAMRY-HYBRID$3,900 One owner,new hybridbattery pack last year,newtires,runs great. Good condi-tion inside and out, grey. 937-325-8664

2007 TOYOTA CAMRY XLE $6,750, 1 owner, 95K, Leather,

Loaded, Very Clean! 941-979-6234

2017 TOYOTA SIENNA$26,911. RED, NAV, XLE,

31K MI. 855-280-4707 DLR

2017 TOYOTA TACOMA$26,990. SILVER, SR5,

25K MI. 855-280-4707 DLR

Antiques/collectibles

1979 TRIUMPH TR7 $6,900 Convertible, 2.0 4cyl, 5spd,New top, interior, Just 79k mi, 518-577-3177 Venice

★★★★★★★★★★SAVE THIS DATE:

SAT., 1/11/20 9AM-NOON

★★★★★★★★★★

10th ANNUALSALVATION ARMY FUND

REPLENISHMENTBENEFIT CAR SHOW

Hosted by: Rick Treworgy`s

Muscle Car City Museum April Patchell,

General Manager10175 Tamiami Trail

Punta Gorda

Open to All Stock, Sports, Modifieds, Hot Rods, Street

Rods, Retros, Race Cars, Trucks, Motorcycles Of Any

Year.

• All Clubs Invited• 20 Trophies

Including Captain`s Choice To Be Awarded

• DJ by Tom`s Traveling Tunes

• Vickie Potts w/ Motor Vehicle Information

• Food & Beverages Available!

Voluntary Entry Donation to the Salvation Army of

Charlotte CountyFREE Admission

to Spectators Sponsored by the

Salvation Army. Assisted by The Vintage Motor Car Club

of America Southwest Florida Region.

No Need to Pre-Register.For More Information

(941)-626-9359 or(941)-575-5959

Autos wanted We BUY CARS & TRUCKS

RUNNING OR NOT!$400 CASH + UP

Frank 941-249-7522

BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122

WE BUY & PICK UP JUNK CARS

941-661-1928

Auto parts/accessories

TRAILER HITCH 2 inch from 2016 JEEP GRAND-CHEROKEE $55 OBO, 941-999-1690

TIRES 4 New Firestone Desti-nation LE, P265/65/R17. $400Taken off new Toyota Tacoma.941-828-3656

TIRES 4 MICHELIN PRIMACY TIRES 245R40X19 TAKE OFFS $500 603-402-8467

TIRE Michelin Symmetry fits all Cadiliac, Lincoln, Grand Marquis & more. 225/60 X16 cost $142. asking $75. 941-468-3375

AUTO PARTS/ACCESSORIES new(4)prius hubcaps&floor-mats $30 941-743-3408

Vans 2016 DODGE Grand CaravanWheelchair Van, 10” lowered floor & ramp. 941-870-4325

Boats-powered

34’ 2005 MAINSHIP PILOT RUM-RUNNER II, 370 Diesel, 5KW Gen, Bow Thruster, GPSPlotter, Auto Pilot, Exc. Cond. $135,000. 941-621-4721

34’ 2005 MAINSHIP PILOT RUM-RUNNER II, 370 Diesel, 5KW Gen, Bow Thruster, GPSPlotter, Auto Pilot, Exc. Cond. $125,000. 941-621-4721

Outboard/marine engines

OUTBOARD MOTOR, 9.9HPMercury 4 stroke, only 3-5hours. $1500 941-380-7955

Marine supply& equip.

SPINNAKER POLE 11’-6” $150 941-460-6180

NEW ZEALAND RACING SAILS Main 20’-6” foot 9’0”; Jib 26’-6” foot 9’9” $400 941-460-6180

GARMIN GPS 76CX Like new. Includes mounting bracket. $100 440-799-3068

BOAT LIFT SWITCHES Up/Down with Cords (pair) $65 941-676-2019

Canoes/kayaks 14` CANOE 14ft sq back Coleman Canoe with paddles. $150 941-496-4482

10’ KAYAK PELICAN SUMMIT TUXEDO RED & WHITE $150 941-743-0582

Trailer& accessories

HITCH CLASS I receiver, offset, w/2 balls, 2” & 2-1/8” $10 941-575-7839

CARGO TRAILER 2019 5X8 NEW PACE. Tie-Downs, Hooks$2,200, OBO 941-276-2183

“120” TRAILERSCargo Enclosed

Dump Utility Equipment Skid Steer. Parts-Service

Trades welcome. Financing Available.

We Buy Trailers, Cars & Trucks.

Roy’s Trailer Country2851 Taylor Rd., P.G.

941-575-2214

Cycles/mopeds/scooters

2012 HD STREET GLIDE 14k Mi, All Customized! $10K in Extras! $11,500. 716-870-9942

2011 HD FATBOB 17,000 miles,excellent condition. $6,000941-539-3246

Motor homes/RVs WANTED - All Motor Homes,

TT’s, 5th wheels, & Diesel trucks. Cash paid on the spot

for quick sale. Any Condition! Low or High

Value. 954-595-0093

RV’S WANTED NOWCash, Trade or Consignment.

Call Mark Santangelo(941) 304-4103

ROADTREKAmerica’s favorite van

camper! All must be sold! $AVE BIG

GERZENYS RV WORLDFAMILY OWNED SINCE 1977

2110 US 41 – Nokomis(941) 304-4103

www.gerzenysrvworld.com

I BUY TRAVEL TRAILERS, 5th Wheels, Motor Homes & Trucks. I Come to You! Call

Dave Anytime. 813-713-3217

2019 MODEL CLEARANCEMOTOR HOMESVAN CAMPERS5TH WHEELS

TRAVEL TRAILERSSERVICE*PARTS

*BODY SHOPGERZENYS RV WORLD

FAMILY OWNED SINCE 19772110 US 41 – Nokomis

(941) 304-4866www.gerzenysrvworld.com

Tension between the United States and Iran sent oil markets on a rollercoaster ride over the last week.

Crude oil jumped more than 3% the day President Donald Trump ordered a drone strike against Revolutionary Guard Gen. Qassem Soleimani, the country’s top military leader. Oil spiked again after Iran retaliated, firing rockets at Iraqi military bases where U.S. soldiers are stationed.

Oil prices eased after it became clearer that war between Iran and the U.S. was not as likely as it

initially appeared. Iran doesn’t sell much crude oil to American

refineries because of U.S. sanctions. However, Iran’s position near large oil producers like Kuwait, Saudi Arabia, United Arab Emirates and

Qatar means violence in the region could signifi-cantly disrupt production.

Until this week’s increase in tension, crude oil prices had been relatively stable for much of the last year, trading between $50 and $65 a barrel with one exception. Oil also remains below the price it hit in 2018, when a barrel traded at $75.

Ken Sweet; J. Paschke • AP

A crude ride

Source: FactSet

The Iran effect: The events of

recent days has caused the price

of oil to spike, and then to fall

again.

Price of a barrel of oil

56

61

$66

’19 ’20

December January

Dec. 11, 4 PM: $59.09

Jan. 10, 11 AM: $59.08

Source: FactSet Tom Murphy; Alex Nieves • AP

Bausch Health Companies is building a good name on Wall Street, a stark contrast to how it was viewed under its previous identity: Valeant Pharmaceuticals.

Investors who once dumped the Canadian drugmaker’s shares en masse have pushed the stock price up around 25 percent over the past year. More than half of analysts covering Bausch now have a “buy” rating on the shares after only 18 percent did two years ago, according to FactSet.

Shares of then-Valeant collapsed and shed most of their value after soaring to all-time highs in the summer of 2015. A

string of acquisitions buried the drugmaker in debt, and its price hikes on critical heart drugs and other medicines drew Congressional scrutiny and widespread condemnation.

Since then, new leadership has worked to pare debt and shore up core businesses like its eye

care products. Those business-es had become underappreciat-ed by investors due to the company’s other problems, Stifel analyst Annabel Samimy said.

“It’s a much more stable stock to own,” she said, noting that Bausch just wrapped up a “nice, uncontroversial year.”

New name, new investors

-20

-10

0

10

20

30

40%

NYSE ArcaPharamceutical Index

Bausch Health CompaniesLate rally

Bausch Health Companies

rebounded to outperform its

sector over the past year.

One year indexed performance

J F M A M J J A S O N D J

’19 ’20

Top Weekly Exchange Traded Funds

$0 500 1,000

Oil

REITs

Utilities stocks

Small-cap stocks

European stocks

Copper

Investment-grade bonds

High-yield bonds

Health care stocks

Asian stocks

Emerging-market stocks

S&P 500

Gold

Technology stocks

1-weekpercentchange$1,000 invested at the end of last year ...

... today isworth

Performance benchmarks: industries - sectors of the Standard & Poor’s 500 index; international stocks - MSCI indexes; bond returns - Barclays Capital and BofA Merrill Lynch indexes.

Source: FactSet Data through Jan. 9

1.3

1.7

0.6

0.1

0.1

0.6

0.2

0.1

-0.8

-0.7

-0.1

0.7

0.3

-2.6

Technology stocks and gold were the big winners of the Derby’s first full week of 2020, while oil, REITs, utilities and small-cap stocks finished underwater.

$1,000Derby

Stocks Bonds Commodities

% $1,031

1,020

1,014

1,013

1,009

1,008

1,004

1,002

1,002

1,000

998

993

987

975

AP

Citigp Vel Inv Crde DWT 3.81 +0.61 +19.1 +8.2 -71.0

UBS 3x Inverse Crude WTID 4.08 +0.62 +17.9 +7.4 -71.6

ProShs UltSht Crude SCO 12.78 +1.38 +12.1 +5.2 -50.4

Direx Russia Bull3x RUSL 78.31 +7.59 +10.7 +12.4 +123.3

Direxion NatGas Bear GASX 44.05 +3.91 +9.7 +6.3 +20.6

Direx S&P O&G Bear DRIP 58.81 +5.14 +9.6 +5.6 -4.1

Direx SKorea Bull KORU 26.26 +2.08 +8.6 +1.5 +5.5

DB Gold DoubleShort DZZ 4.40 +0.33 +8.1 +3.4 -25.8

Direxion China Intnt CWEB 33.25 +2.28 +7.4 +18.4 +57.4

Global X Nigeria ETF NGE 14.82 +1.02 +7.4 +10.8 -1.3

PwSh Crude DblSht DTO 47.61 +3.18 +7.2 +3.6 -44.4

iShares Turkey TUR 28.49 +1.76 +6.6 +5.2 +22.1

Dir Dly Gold Bear3x DUST 6.08 +0.37 +6.5 +8.2 -72.8

Direx Homebld Bull NAIL 72.56 +4.34 +6.4 +6.7 +139.6

Direxion TechBull 3x TECL 263.00 +15.87 +6.4 +8.8 +198.7

Direxion GoldMinBear JDST 10.64 +0.62 +6.2 +8.8 -76.5

Etracs 2xLevHomebldr HOML 61.39 +3.60 +6.2 +8.0 +100.9

ProShs Ult Nasd Biot UBIO 32.63 +1.81 +5.9 -.2 +20.9

ProShs UltraPro QQQ TQQQ 93.56 +5.19 +5.9 +8.1 +127.0

Velocity Daily Inv EXIV 47.22 +2.65 +5.9 +7.1 +92.5

ProSh Ultra Tech ROM 171.25 +8.93 +5.5 +7.7 +105.9

Citigroup Long GBP DJPY 24.77 +1.27 +5.4 +3.2 +9.2

Direx Reg Banks Bear WDRW 19.81 +0.95 +5.0 +7.8 -49.9

Direx India Bull 3X INDL 70.96 +3.34 +4.9 +3.4 +4.9

Direx Biotech Bull LABU 56.70 +2.53 +4.7 -1.4 +29.0

Direx Hlthcre Bull3x CURE 75.60 +3.31 +4.6 +2.6 +55.0

CS VS Inv Vix MTerm ZIV 75.83 +3.19 +4.4 +5.5 +19.0

Direxion EmMktBull3x EDC 93.64 +3.92 +4.4 +4.7 +37.5

Ark Genomic Revolutn ARKG 34.12 +1.44 +4.4 +2.1 +28.7

Global X Cloud Comp CLOU 16.76 +0.71 +4.4 +6.4 ...

FstTrust Arca Biotch FBT 152.78 +6.48 +4.4 +2.7 +9.8

ETF Loncar Cancer CNCR 24.18 +0.99 +4.3 +3.2 +16.5

Ark web X.O ETF ARKW 61.06 +2.46 +4.2 +6.0 +34.0

US Nat Gas Fund UNG 17.04 +0.65 +4.0 +1.1 -32.8

Blue Star Israel Tch ITEQ 45.20 +1.75 +4.0 +4.5 +37.2

Global X Social Mda SOCL 36.66 +1.38 +3.9 +5.8 +22.7

ProShs Ultra QQQ QLD 128.53 +4.87 +3.9 +5.4 +77.6

iShs MSCI Russia ERUS 44.56 +1.62 +3.8 +4.5 +46.5

Global X Genomics GNOM 16.01 +0.58 +3.8 +2.6 ...

KraneShs China Intnt KWEB 53.07 +1.91 +3.7 +9.0 +32.6

$CHG PCT RETURN

FUNDS TICKER FRI 1WK 1WK 1MO 1YR

The home builder's fourth-quarter revenue fell short of Wall Street forecasts.

The pharmaceutical company is ex-panding a partnership with Bris-tol-Myers Squibb to develop cancer treatments.

The meal delivery company denied reports that it was considering a plan to sell the company.�

Stocks fell Friday after a report showed employers added 145,000 jobs across the coun-try in December, short of the 160,000 that economists fore-cast. Job growth was still solid enough to bolster Wall Street’s view that the job market is holding up.

30

40

50

$60

O JN D

Grubhub GRUB

Close: $52.38 -3.35 or -6.0%

$32.11 $87.98

Vol.:Mkt. Cap:

8.9m (1.9x avg.)$4.8 b

52-week range

PE:Yield:1,256.1

...

15

20

25

$30

O JN D

Nektar Therapeutics NKTR

Close: $26.92 5.33 or 24.7%

$15.64 $47.11

Vol.:Mkt. Cap:

11.7m (4.8x avg.)$4.7 b

52-week range

PE:Yield:

...

...

32

34

36

$38

O JN D

KB Home KBH

Close: $35.86 -1.20 or -3.2%

$19.26 $37.59

Vol.:Mkt. Cap:

4.8m (3.1x avg.)$3.2 b

52-week range

PE:Yield:

12.51.0%

Best Stocks One Month

BEST LARGE-CAP STOCKS

Apache Corp APA 32.38 26.0 51.7 14.9 20 3.1

Luckin Coffee Inc LK 43.32 18.0 40.6 0.0 ... ...

Tesla Inc TSLA 478.15 7.9 33.4 46.8 dd ...

Wstn Digital WDC 67.94 5.2 25.1 85.4 25 2.9

BioNTech SE ADS BNTX 39.68 -0.9 22.3 0.0 ... ...

Occid Petl OXY 45.90 5.3 21.7 -26.0 35 6.9

Baidu Inc BIDU 144.51 8.0 21.3 -15.7 2 ...

Coupa Software Inc COUP 169.60 6.3 20.7 154.1 dd ...

Exact Sciences Corp EXAS 104.44 10.0 19.8 32.9 dd ...

Uber Technologies UBER 34.01 8.4 19.4 0.0 ... ...

TAL Education Grp AD TAL 53.90 9.9 18.4 88.2 79 ...

Twilio Inc TWLO 115.74 11.8 18.1 12.1 ... ...

IAC InterActive IAC 265.17 4.4 18.0 39.7 58 0.5

MercadoLibre Inc MELI 669.48 10.1 17.9 92.8 dd 0.1

IQIYI Inc IQ 23.90 3.7 17.2 41.5 ... ...

Autohome Inc ATHM 87.29 5.3 17.1 14.2 5 ...

CNOOC Ltd CEO 174.50 2.4 17.1 20.1 ... 4.9

Adv Micro Dev AMD 48.17 -0.9 17.0 130.5 cc ...

FRIDAY %CHG %CHG %RTNCOMPANY TICKER CLOSE 1WK 1MO 1YR PE YLD

BEST MID-CAP STOCKSIntra-Cellular Thea ITCI 25.90 -16.9 101.9 106.9 dd ...

Axsome Therapeutics AXSM 88.78 -6.2 89.7 913.5 dd ...

DBV Technologies SA DBVT 12.98 12.4 51.8 54.6 ... ...

Dermira Inc DERM 19.16 30.8 50.9 136.0 dd ...

Ballard Power Syst BLDP 9.07 16.1 44.2 154.1 dd ...

Virgin Galactic Hldg SPCE 12.83 8.6 42.1 13.8 ... ...

Apellis Pharmaceuti APLS 38.43 21.9 38.8 183.8 ... ...

Qutoutiao Inc QTT 4.08 7.1 36.0 -53.8 ... ...

Epizyme Inc EPZM 23.90 -2.6 35.0 164.8 dd ...

Plug Power Inc PLUG 4.14 28.2 34.0 155.0 dd ...

GSX Techedu Inc GSX 26.84 14.6 31.0 0.0 ... ...

Ten x Genomics Inc TXG 79.75 5.5 30.8 0.0 ... ...

TG Therapeutics TGTX 13.18 21.7 30.5 153.2 dd ...

Plantronics Inc PLT 30.99 12.9 29.1 -13.8 10 1.9

Intelsat SA I 7.78 6.6 28.6 -69.1 ... ...

Beyond Meat Inc BYND 96.07 27.4 28.1 0.0 dd ...

SpringWorks Therap SWTX 36.65 -0.9 26.8 0.0 dd ...

Tabula Rasa Hlthcare TRHC 48.44 3.0 26.8 -27.5 dd ...

BEST SMALL-CAP STOCKS

Pain Therapeutics SAVA 8.15 -15.5 333.5 735.0 dd ...

FuelCell Energy FCEL 2.22 7.8 224.6 -67.5 ... ...

Applied Genetic Tech AGTC 7.84 87.6 185.1 40.5 dd ...

Savara Inc SVRA 3.46 -15.0 152.6 -55.9 dd ...

Tarena Intl Inc TEDU 2.56 3.2 148.5 -61.0 dd 10.9

ContraFect Corp CFRX 1.05 64.1 144.2 22.8 ... ...

ArTara Therapeutics TARA 30.00 59.6 139.6 -77.6 dd ...

Mirum Pharmaceut MIRM 19.24 -16.5 134.9 0.0 ... ...

Inpixon Corp INPX 4.05 -80.2 130.8 -96.4 ... ...

Liminal BioSciences LMNL 12.93 53.2 125.4 -96.4 ... ...

Origin Agritech Ltd SEED 10.24 87.4 114.2 -0.5 ... ...

BioXcel Therapeut BTAI 14.24 -14.8 109.7 119.1 dd ...

PhaseBio Pharmaceu PHAS 6.79 28.1 101.5 52.8 dd ...

Selecta Biosciences SELB 2.94 25.1 90.9 13.5 ... ...

Applied Therapeutics APLT 40.56 35.7 89.9 0.0 dd ...

TravelCenters Am TA 16.29 0.8 83.2 -20.6 ... ...

La Jolla Pharm LJPC 6.00 54.2 79.1 -28.6 dd ...

Cabaletta Inc CABA 13.89 0.1 73.8 0.0 ... ...

IndustryRankings

1. Technology 2.8 6.9 16.6 &@!|9999865432 46.72. Health Care 1.6 3.1 15.6 &@!|987432 17.8

DJ Total Market index 0.9 3.0 9.8 &@!|99843 25.1

3. Oil & Gas -1.2 3.0 6.1 721| -2.6

4. Consumer Services 0.4 2.9 5.6 &@!|98765431 19.6

5. Utilities 0.7 2.1 0.2 &@!|98765421 19.56. Consumer Goods 0.5 1.6 6.3 &@!|9962 21.0

7. Industrials 0.1 1.5 8.0 &@!|99853 25.4

8. Financials 0.2 1.3 8.0 &@!|99851 25.3

9. Telecommunications -1.7 -0.8 0.4 &@!|972 12.4

10. Basic Material -0.7 -1.5 4.2 &@!|8763 8.8

PERCENT CHANGE %RTN

INDUSTRY 1WK 1MO 1QTR 1YR

Support Services 1.4 2.5 7.8 (*^%$@|9543 35.6

Evolent Health Inc EVH +10.6 +28.4 +44.3 %#@9863| -52.5

Cardlytics Inc CDLX +7.8 +19.7 +84.5 (*^%$@|9996 +466.6

Pagseguro Digital PAGS +2.2 +18.5 -21.2 (*^%$@|987543 +59.5

General Industrials -0.3 2.4 12.8 (*^%$@|8542 19.3

CryoPort Inc CYRX +0.7 +13.0 +17.3 (*^%$@|9996 +104.0

Ranpak Holdings Corp PACK -2.6 +11.8 +33.7 (%#@863| -20.5

Owens Illinois OI 0.0 +7.2 +24.0 *&^87541| -27.2

Aerospace & Defense -0.6 1.9 2.3 (*^%$@|8742 25.3

Virgin Galactic Hldg SPCE +8.6 +42.1 +22.8 (*^%$@|76432 +13.8

Aerojet Rocketdyne AJRD +7.1 +16.3 +9.0 (*^%$@|98421 +49.4

Rada Electronics RADA +10.6 +14.9 +20.5 (*^%$@|9996 +130.3

Electronic/Elec. Equipment 0.3 1.3 11.6 (*^%$@|87 24.1

Vicor VICR +7.9 +18.4 +62.9 (*^%$@|8765431 +31.7

SMTC Corp SMTX -2.5 +17.5 +58.2 (&#76531| -14.7

CybrOptics CYBE +6.2 +14.6 +43.5 (*^%$@|7532 +10.8

Construction & Materials 0.4 0.8 3.9 (*^%$@|94321 33.9

BlueLinx Holdings BXC -3.5 +18.0 -57.3 &%$#!97543| -43.6

Beacon Roofing Suppl BECN +7.6 +17.4 +13.5 (*^%$@|6 +4.0

Concrete Pumping BBCP -1.5 +15.5 +46.5 *@9654| -39.0

Industrial Transportation 0.1 0.4 7.0 (*^%$@|765431 15.7

Overseas Shiphldg OSG -3.2 +16.2 +18.8 (*^%$@|75321 +10.9

Nordic Amer Tanker NAT -7.9 +14.3 +12.6 (*^%$@|9996 +126.5

CAI Intl CAI +0.7 +14.1 +34.4 (*^%$@|821 +16.4

Industrial Engineering -1.1 -0.3 12.5 (*^%$@|8643 21.5

Babcock&Wilcox Ent BW +22.0 +57.5 +13.8 *^%$#!876543| -31.6

Nesco Holdings Inc NSCO +6.4 +23.9 -8.9 986542| -55.3

Workhorse Group WKHS +11.7 +21.2 -7.3 (*^%$@|9996 +348.4

Industrials sectors (best performers)

Excludes stocks with market values less than $100 million. Bar chart for stocks with annual

returns of more than 100 percent not shown to scale.

Saturday, January 11, 2020

- A -

:A-MarkPM Q AMRK .32 3.7 15.15 7.72 8 8.73 101 8.95 8.19 +.49 +5.6AAON Q AAON .32 .6 54 53.27 34.88 127 50.81 564 51.29 49.36 +.46 +2.8AAR N AIR .30 .7 52.78 29.84 186 45.88 1073 47.99 45.08 +.17 +1.9sABB Ltd N ABB .76e 3.2 24.45 17.71 1165 23.97 7246 24.45 23.95 -.21 -.5ABM N ABM .72 1.9 21 42.67 31.81 205 38.66 1311 38.92 37.67 +.34 +2.5AC Immun Q ACIU 12.15 3.25 144 9.30 1135 10.03 8.45 +.62 +9.2sACI Wwde Q ACIW 45 39.37 26.19 448 38.51 2393 39.37 37.57 +.25 +1.6sACM Rsc Q ACMR 43 26.29 9.02 194 23.63 3154 26.29 18.90 +4.53 +28.1ACNB Cp Q ACNB 1.00 2.8 20 41.00 32.29 15 36.34 41 36.95 35.55 -.22 -3.9ADT Inc N ADT .14a 2.2 9.71 4.25 2707 6.30 12347 7.80 6.26 -1.15 -20.6sAES Corp N AES .57f 2.8 16 20.42 14.60 2555 20.18 21860 20.42 19.74 +.38 +1.4AFLAC N AFL 1.08 2.1 16 57.18 45.42 2843 52.07 16027 53.03 52.05 -.91 -1.6AG MtgeIT N MITT 1.80 11.4 61 18.49 14.67 150 15.73 755 15.74 15.43 +.23 +2.0AG Mtg pfA N MITTpA 2.06 8.0 26.20 24.95 3 25.80 14 25.95 25.51 +.17 +.6AG Mtg pfB N MITTpB 2.00 7.8 26.74 24.75 15 25.56 53 25.70 25.46 +.08 +.6AG Mtg pfC N MITTpC 26.80 25.45 10 26.57 56 26.68 26.34 -.01 +.7AGBA Aq rt Q AGBAR 1.16 .08 5 .20 30 .22 .17 -.02 -9.1AGCO N AGCO .64 .9 18 81.39 60.26 319 73.79 1714 76.51 73.66 -3.35 -4.5AGNC Inv Q AGNC 1.92 10.7 18.29 14.51 3568 17.96 28582 18.09 17.69 +.23 +1.6AGNC pfC Q AGNCN 1.75 6.7 26.59 25.07 17 26.25 102 26.28 26.02 +.22 +1.2AGNC pfD Q AGNCM 1.72 6.6 26.27 24.75 33 26.03 135 26.07 25.76 +.14 +1.0AH Belo N AHC .32 11.1 9 4.47 2.75 16 2.88 127 2.98 2.80 +.06 +2.1AIM Im rs A AIM 14.83 .38 1954 .74 10536 .80 .51 +.18 +35.1AK Steel N AKS 5 3.59 1.66 5770 2.98 34689 3.23 2.98 -.13 -9.4ALJ Reg Q ALJJ 2.16 1.04 11 1.32 88 1.38 1.16 +14.8AMAG Ph Q AMAG 17.39 6.81 1590 11.52 5696 12.83 10.96 -.93 -5.3tAMC Ent N AMC .80 12.4 17.07 6.35 5193 6.47 24683 7.30 6.35 -.85 -10.6AMC Net Q AMCX 5 68.42 35.60 541 39.69 2879 41.29 39.04 +.33 +.5sAMCI Ac Q AMCI 10.21 9.61 10.20 537 10.21 10.15 +.07 +.8AMCI Ac un Q AMCIU 10.89 9.90 10.57 197 10.67 10.50 +.18 +1.7AMCON A DIT .72 1.0 10 100.00 68.27 0 75.00 1 75.00 73.00 +2.41 +4.2AMN Hlth N AMN 24 65.81 45.04 256 62.65 1387 64.00 61.24 +.23 +.5ANGI Hme Q ANGI 18.62 6.39 1007 8.96 8211 9.18 8.69 +.21 +5.8ANI Ph h Q ANIP 54 86.96 47.77 112 57.07 617 59.52 53.55 -3.08 -7.5ARC Docu N ARC .01p 10 2.80 1.07 102 1.35 702 1.49 1.27 -.05 -2.9ARCAbio rs Q ABIO 20.45 4.89 39 6.31 412 6.51 5.48 +.75 +10.5AryaSci Q ARYA 11.16 9.71 3 10.58 14 10.58 10.51 -.04 +1.7AryaSci un Q ARYAU 12.00 9.95 4 11.60 27 11.90 10.94 -.10 +.9sASA Gold N ASA .02e .1 14.15 9.03 65 13.61 746 14.15 13.25 -.13 -.1ASE Tch N ASX 5.70 4.14 317 5.29 2418 5.34 5.16 -.11 -4.9ASLAN Q ASLN 8.18 .35 2159 2.36 3374 2.45 2.00 +.20 +16.3sASML Hld Q ASML 2.34e .8 60 303.91 155.22 448 296.18 2666 303.91 292.43 -1.77 +.1AT&T Inc N T 2.08f 5.4 17 39.70 28.92 29719 38.57 179601 39.55 38.55 +.03 -1.3AT&T 66 N TBB 27.56 23.90 62 27.26 343 27.29 26.92 +.25 +1.9ATA Creat Q ATAI 1 4.50 .93 36 1.48 186 1.63 1.36 +.00 +8.4ATN Intl Q ATNI .68 1.2 57 79.52 50.48 73 55.69 302 57.76 55.59 -.39 +.5A10 Ntwks N ATEN 90 8.29 5.93 307 7.23 1393 7.49 6.83 +.29 +5.2AVX Cp N AVX .46 2.2 15 20.78 13.03 202 20.48 1254 20.73 20.25 +.06 sAXA EqH N EQH .60 2.3 25.97 18.00 3130 25.79 17597 26.18 24.22 +1.42 +4.1AXT Inc Q AXTI 30 6.14 2.72 112 4.25 1029 4.76 4.22 -.25 -2.3AZZ Inc N AZZ .68 1.5 20 50.36 35.81 250 44.23 1362 49.46 43.77 -.98 -3.7Aarons N AAN .16f .3 13 78.65 45.70 546 57.72 2905 59.06 56.11 +.75 +1.1AbbottLab N ABT 1.44f 1.7 45 89.24 68.13 4680 85.36 26875 86.99 85.17 -.53 -1.7AbbVie N ABBV 4.72f 5.3 15 91.99 62.66 8581 89.06 39173 90.29 87.98 +.36 +.6AbeonaTh Q ABEO 8.41 1.46 1751 2.54 11021 2.88 2.50 -.36 -22.3AberFitc N ANF .80 4.6 10 30.63 13.58 1895 17.28 11892 18.30 16.99 -.10 -.1AbrInco rt N ACPr AbdAsPac A FAX .42 9.7 4.34 3.97 622 4.33 3280 4.33 4.26 +.05 +1.9AbdAustEq A IAF .70e 12.8 5.64 5.00 95 5.48 407 5.50 5.26 +.18 +1.3sAbdnChile A CH .58e 7.4 7.78 6.63 49 7.85 245 7.87 7.61 +.20 +3.0AbdGlbInc A FCO .84 10.3 8.71 7.68 63 8.13 234 8.19 7.93 +.20 +1.1AbdJapnEq N JEQ .48e .8 8.10 6.62 16 7.89 162 7.93 7.69 +.13 +1.4Ability h Q ABIL 2.51 .25 .36 Abiomed Q ABMD 48 364.31 155.02 1488 189.06 6089 195.49 166.02 +22.24 +10.8Abraxas Q AXAS 1.55 .23 1309 .33 11632 .42 .32 -.04 -7.4sAcaciaC Q ACIA 91 68.57 38.22 621 68.53 2892 68.65 67.93 +.43 +1.1AcaciaTc Q ACTG .50 18.7 3.50 2.42 55 2.68 321 2.75 2.60 +.06 +.8AcadiaHlt Q ACHC 15 35.40 25.53 272 33.26 3405 33.92 32.98 +.17 +.1AcadiaPh Q ACAD 53.70 17.30 2078 45.24 10903 47.22 39.32 +4.89 +5.8tAcadiaRlt N AKR 1.16f 4.6 43 29.82 24.94 701 25.13 3144 25.77 24.92 -.35 -3.1AcamrPrt n Q ACAM 10.50 9.68 1 10.03 664 10.06 9.99 +.04 +.4sAcamar un Q ACAMU 10.25 9.95 10.25 7 10.25 10.21 +.07 +.7Acasti g Q ACST 3.08 .77 1620 2.18 12465 2.54 2.12 -.15 -11.0AcelEnter N ACEL 80 12.70 10.02 90 12.00 489 12.58 11.91 -.57 -4.0AccelrDiag Q AXDX 24.00 12.52 151 18.35 679 18.56 16.80 +1.32 +8.6sAcceleron Q XLRN 55.69 37.01 759 52.38 2124 56.00 50.04 +1.43 -1.2Accenture N ACN 1.60m .8 29 213.25 144.15 1573 207.66 13676 208.79 203.19 -2.14 -1.4AccoBrds N ACCO .26f 2.9 9 10.26 7.25 367 8.83 2482 9.19 8.64 -.16 -5.7Accuray Q ARAY 5.40 2.35 368 2.62 1886 2.80 2.59 -.12 -7.1AcelRx Q ACRX 4.09 1.64 852 1.92 3797 2.13 1.90 -.12 -9.0AcerTh Q ACER 28.25 1.87 100 4.09 240 4.39 3.59 +.51 +2.0AchvLfS Q ACHV 4.63 .46 5409 .62 17513 .63 .51 +.06 +16.0Achillion Q ACHN 6.46 1.80 2144 6.15 11235 6.25 6.05 +.08 +2.0AclarisTh Q ACRS 8.19 .74 7595 2.18 9981 2.38 1.76 +.34 +15.3AcmeU A ACU .48 2.0 18 24.65 14.70 12 23.45 65 24.26 23.13 +.08 -1.4AcordaTh Q ACOR 1 17.57 1.49 2197 2.36 17029 2.77 2.19 +.09 +15.7AcornInt N ATV 1.69e 33.63 15.64 1 18.72 6 18.76 18.02 +.30 +2.1ActII GlA n Q ACTT 10.20 9.64 1140 10.15 2100 10.15 10.09 +.05 +.3ActII Gl un Q ACTTU 11.00 10.00 10.65 2 11.00 10.65 +.05 +.5ActiniumP A ATNM .71 .19 1814 .25 10376 .26 .23 +.01 +14.7Act Rep N GOP 22.40 Act Dem N DEMS 21.08 EvShPolcy N PLCY 21.60 20.92 21.02 sActivsBliz Q ATVI .37f .6 27 60.89 39.85 4424 58.95 28640 60.89 58.44 +.28 -.8Actuant N EPAC .04 .2 27.94 20.31 497 25.02 1954 25.74 24.91 -.92 -3.9Acuity N AYI .52 .4 15 147.44 105.95 1167 121.24 5399 143.55 120.80 -18.39 -12.1sAcushnet N GOLF .56f 1.8 33.00 22.22 161 31.64 973 33.00 31.51 -1.01 -2.6AdamasPh Q ADMS 12.57 3.35 1123 5.19 6164 5.60 3.97 +1.09 +36.9AdamisP h Q ADMP 3.29 .48 441 .78 5571 .99 .77 -.05 +11.9AdaDvsEq N ADX .20e 1.3 16.76 13.11 220 15.95 2179 16.00 15.42 +.19 +1.1AdamsNR N PEO 1.32e 1.2 17.43 14.61 59 16.44 845 16.72 16.24 -.16 -.1AdmRsc A AE .96 2.5 42.17 29.16 5 38.46 41 39.41 37.16 -.54 +1.0Adaptim Q ADAP 6.31 .71 325 1.33 1240 1.43 1.16 +.13 +10.8AdaptBio n Q ADPT 55.12 24.05 981 29.85 4453 30.36 28.55 +.05 -.2sAddusHmC Q ADUS 73 99.08 57.94 87 99.85 465 99.90 93.76 +4.26 +2.7ADDvtgTch Q AEY 2.85 1.23 21 2.35 168 2.50 2.20 -.08 -4.5Adecaogro N AGRO 8.70 5.29 350 8.45 1517 8.51 8.24 +.16 +1.0AdestoTc Q IOTS 11.97 4.73 391 8.75 2285 8.87 8.05 +.40 +2.9AdialPh Q ADIL 9.44 1.34 71 2.29 257 2.65 2.21 -.15 -5.0Adient N ADNT 1.10 5.4 26.40 12.15 876 20.47 4447 21.35 20.09 -.21 -3.7AdmaBio Q ADMA 6.31 2.56 1267 4.51 6759 4.62 3.56 +.75 +12.8sAdobeInc Q ADBE 70 341.81 227.29 1480 339.81 10543 343.36 328.19 +8.00 +3.0AdtalemGl N ATGE .36 1.0 25 51.79 27.58 448 35.48 1821 36.10 34.13 +.91 +1.5Adtran Q ADTN .36 3.7 23 17.81 8.09 122 9.80 861 10.00 9.70 -.16 -.9AduroBio Q ADRO 4.59 .90 2415 1.19 5928 1.43 1.18 -.02 +.8AdvAuto N AAP .24 .2 26 182.56 130.09 1416 149.01 5573 158.89 148.61 -10.41 -7.0AdvDisp N ADSW 33.01 24.18 274 32.93 3292 32.95 32.89 -.02 +.2sAdvDrainS N WMS .36 .9 34 40.80 24.00 191 40.06 1351 40.80 38.77 +.69 +3.1AdvEmis Q ADES 1.00 9.1 2 15.34 9.17 134 10.97 954 11.57 10.85 +.03 +4.5AdvEnId Q AEIS 32 72.26 42.34 137 70.75 1105 72.09 69.21 -.80 -.6sAMD Q AMD 49.96 18.90 44057 48.17 284876 49.96 47.14 -.44 +5.0tAdvansx N ASIX 34.92 16.12 266 15.86 1227 19.02 15.83 -3.20 -20.5Advaxis hrs Q ADXS 10.80 .21 6108 1.21 63945 1.48 1.01 +.09 +41.0sAdvClayCv N AVK 1.13 7.2 15.64 13.42 145 15.66 692 15.71 15.40 +.10 +.7AdverumBi Q ADVM 16.38 2.90 1311 10.99 4559 11.58 10.78 -.63 -4.6sAdSDorWr N AADR .32e .6 55.25 42.14 7 55.15 311 55.25 53.75 +.58 +2.3tAdS Cann n N YOLO 26.50 11.10 28 11.45 231 11.80 11.10 -.42 -4.3AdS Shrt Q DWSH .04p 29.84 22.44 40 23.15 165 23.50 22.71 +.07 +1.5AdS Micr Q DWMC 24.12 19.56 0 24.11 1 24.11 23.77 +.35 +.7AdvS Vice Q ACT .37e 1.5 26.02 21.75 1 25.34 6 25.41 25.11 +.31 +1.1AdvSmCap N SCAP 37.87 33.18 37.54 1 37.71 37.39 +.08 +.1AdvSSage N HOLD .41e .4 99.99 94.33 0 99.87 1 99.87 99.71 +.02 +.1AdvNfltMS N MINC 1.34e 2.8 48.76 47.42 1 48.56 16 48.65 48.46 +.05 +.2AdvSStarG N VEGA 34.71 29.43 34.35 4 34.56 34.13 +.19 +.9Adv GlEch N GIVE AdvDblLine N DBLV .47e .6 76.47 61.10 0 75.82 6 76.04 73.81 +.90 +1.6AdvMeidll N MATH 33.00 sAdMadGBd N FWDB .73e 2.8 26.51 24.61 8 26.37 9 26.51 26.21 +.18 +1.3AdvActBear N HDGE 7.95 5.30 468 5.36 1534 5.41 5.31 -.01 sAecom N ACM 17 45.95 28.11 1996 46.16 7566 46.51 42.26 +3.34 +7.0Aegion Q AEGN 29 23.65 14.12 72 21.71 439 22.55 21.56 -.63 -3.0AegleaBio Q AGLE 9.45 5.99 31 7.64 182 8.01 7.39 -.05 Aegon N AEG .28e 6.4 5.43 3.69 1097 4.41 5571 4.50 4.34 -.11 -2.6sAegon flt N AEB .77 3.1 24.99 20.01 29 24.76 149 24.99 24.60 +.02 -.1Aegon42 N AEK 2.00 7.9 25.28 AehrTest h Q AEHR 2.33 1.03 399 1.91 1448 2.23 1.86 -.18 -4.5Aemetis Q AMTX 1.70 .67 7 .89 220 .93 .80 -.01 +7.2AerCap N AER 9 62.86 40.16 628 60.53 2871 61.27 60.35 -.65 -1.5AeriePhm Q AERI 50.10 17.15 631 24.23 4362 26.26 23.09 +.39 +.2

Aerocntry A ACY 1 12.92 3.06 11 4.51 27 4.80 4.30 -.04 +.3sAerojetR N AJRD 59 53.75 30.11 742 52.25 5477 53.75 48.48 +3.46 +14.4AeroViron Q AVAV 28 95.38 48.61 188 69.63 1581 71.60 66.20 +2.32 +12.8AesthMd n Q AIH 9.80 6.03 44 6.45 344 7.00 6.31 -.38 +.5AEtern g Q AEZS 5.57 .76 98 1.04 988 1.15 .86 +.16 +14.3AethMd hrs Q AEMD 22.94 .76 547 1.24 4000 1.37 1.01 +.09 +28.9AeviGeno Q GNMX .35 .11 2252 .20 27162 .27 .17 +.02 +34.9AffilMgrs N AMG 1.28 1.5 6 115.75 71.09 866 82.93 2927 84.39 81.60 -.02 -2.1AffimedNV Q AFMD 4.68 2.18 617 2.75 3700 2.90 2.40 +.20 +.4Afya Ltd n Q AFYA 34.87 21.30 176 28.33 504 29.42 26.61 +.98 +4.5AgeX Th A AGE 4.99 1.16 45 1.84 261 1.98 1.64 -.06 +1.1Agenus Q AGEN 4.57 2.14 1237 3.51 4749 3.86 3.51 -.35 -13.8sAgileThra Q AGRX 3.12 .35 1686 2.95 10480 3.12 2.74 +.05 +18.0sAgilent N A .72f .8 89 87.70 65.35 1417 87.59 10433 88.24 83.60 +3.02 +2.7Agilysys Q AGYS 29.29 13.87 72 25.92 451 26.01 25.46 +.13 +2.0AgiosPhm Q AGIO 68.94 28.36 614 48.33 3726 50.67 46.11 +1.04 +1.2Agnico g N AEM .50 71 64.88 38.72 1684 59.30 6355 62.23 58.55 -1.62 -3.7AgreeRlt N ADC 2.34f 3.3 36 79.54 60.09 624 70.14 2915 70.76 69.04 +.88 AgroFresh Q AGFS 8 5.10 1.33 43 2.68 239 2.80 2.53 +.01 +3.9AgroFr wt Q AGFSW .50 AileronT h Q ALRN 2.60 .40 1791 .82 2979 .83 .57 +.22 +43.1sAimmune Q AIMT 35.48 16.95 1283 31.25 5922 35.48 31.11 -3.84 -6.6sAir Inds A AIRI .60 21.4 3.36 .93 315 2.80 4670 3.36 2.35 +.44 +21.7AirLease N AL .60f 1.3 6 48.59 31.98 619 47.62 2900 47.91 46.17 +.2sAirLeas pfA N ALpA 1.54 5.5 28.06 25.10 14 27.84 96 28.06 27.53 -.17 +1.1AirProd N APD 4.64 2.0 32 241.90 153.63 949 232.00 7035 235.29 224.91 +6.00 -1.3AirT Inc Q AIRT 34.14 12.51 12 21.09 15 21.67 20.42 +.94 +4.7Air T pf Q AIRTP 3.16 2.31 9 2.50 61 2.53 2.47 -.8AirTrnsp Q ATSG 41 25.82 19.01 199 22.97 1159 23.71 22.75 -.36 -2.1AirNet rs Q ANTE 3.20 .90 1605 1.12 1877 1.83 .94 +.13 +12.6Aircastle N AYR 1.28f 4.0 11 32.47 18.63 210 32.06 1776 32.09 32.00 +.05 +.2Airgain Q AIRG 62 17.25 8.28 75 9.88 196 10.58 9.85 -.54 -7.6sAkamaiT Q AKAM 37 93.22 59.36 1184 93.53 8877 93.96 86.61 +6.29 +8.3AkariTh Q AKTX 9.20 1.61 3880 2.16 5282 2.35 1.69 +.45 +23.4Akazoo n Q SONG 7.49 4.44 35 5.15 99 5.40 4.95 -.08 -2.3AkceaTh Q AKCA 35.82 13.90 376 18.58 1306 19.49 16.15 +1.76 +9.7AkebiaTher Q AKBA 9.30 2.99 988 7.02 5429 7.31 6.27 +.62 +11.1Akerna Q KERN 72.65 3.16 133 7.09 631 8.30 6.78 -1.19 -15.9AkersB hrs Q AKER 20.64 2.67 187 3.43 1251 3.85 3.21 -.04 +7.2tAkorn Inc Q AKRX 5.46 1.19 2264 1.25 14316 1.39 1.19 -.05 -16.7Akoustis Q AKTS 9.00 5.17 509 8.70 1878 8.89 8.05 +.46 +8.8sAlaPw pf Q N ALPpQ 1.25 4.4 28.25 24.59 19 28.33 78 28.55 27.66 +.68 +4.6AlamoGp N ALG .48 .4 19 129.93 81.12 52 124.04 479 129.30 123.00 -3.89 -1.2AlamosGld N AGI .02 .3 7.78 3.71 1498 5.75 8356 6.03 5.50 -.11 -4.5Alarm.cm Q ALRM 46 71.50 41.06 331 42.27 1320 43.31 42.11 -.61 -1.6AlaskaAir N ALK 1.40 2.1 19 72.22 53.39 1007 65.89 6064 67.59 65.82 -1.03 -2.7AlaskCom Q ALSK 15 2.10 1.60 244 1.92 1655 1.94 1.79 +.07 +8.5AlbnyIn N AIN .76f 1.0 21 92.05 65.87 121 74.99 784 77.52 74.99 -2.64 -1.2Albemarle N ALB 1.47 2.0 12 93.14 58.63 1493 72.10 7809 73.83 69.61 +.53 -1.3sAlbertAc Q ALAC 10.38 9.75 10.37 61 10.38 10.36 +.02 +.2AlbertAc un Q ALACU 10.65 10.00 10.52 120 10.52 10.52 -1.2AlbertAc rt Q ALACR .30 .16 0 .22 1 .22 .22 -8.3Albireo Q ALBO 38.69 16.13 93 26.72 435 27.53 23.22 +2.75 +5.1Alcentra h Q ABDC .72a 7.8 9.40 6.66 7 9.18 86 9.26 9.07 +.05 +1.4Alcoa Cp N AA 97 31.45 16.46 5059 19.45 23818 21.55 19.34 -2.05 -9.6Alcon n N ALC 63.73 53.78 997 57.48 3843 57.72 57.05 +.09 +1.6AldeyraTh Q ALDX 12.79 4.31 175 6.23 1029 6.40 5.70 +.35 +7.2Alector n Q ALEC 27.00 13.64 246 18.53 1759 20.00 15.64 +2.28 +7.5AlerusFn n Q ALRS .60 2.8 23.58 21.16 27 21.71 119 22.98 21.50 -1.09 -5.0AlexB Inc N ALEX .76 3.5 25.69 20.40 538 21.68 2401 21.81 20.65 +.96 +3.4Alexanders N ALX 18.00 5.4 394.70 309.51 13 334.86 57 338.00 324.57 +2.25 +1.4AlexREE N ARE 4.12f 2.6 35 163.51 118.90 1155 158.57 10214 161.58 154.70 -2.07 -1.9AlexcoR g A AXU 2.81 .86 1482 1.97 9072 2.26 1.96 -.24 -15.1Alexion lf Q ALXN 17 141.86 94.59 1080 109.48 9832 111.22 104.56 +3.07 +1.2AlgonPw N AQN .56 14.61 10.26 718 14.31 4154 14.41 14.01 +.18 +1.1sAlgnPwNt n N AQNB 1.55 5.4 28.59 25.35 15 28.45 73 28.59 28.26 +.08 +.9sAlibaba N BABA 53 223.08 146.54 12290 223.83 65196 225.96 214.09 +6.83 +5.5Alico Q ALCO .36f 1.0 11 36.48 25.25 12 35.93 69 36.19 34.31 +.10 +.3AlignTech Q ALGN 57 334.64 169.84 589 293.33 3988 301.65 276.41 +12.89 +5.1AlimerSc s Q ALIM 18.15 2.96 77 6.75 396 8.71 5.97 -.84 -10.9Alio Gld A ALO 1.03 .51 338 .73 1006 .84 .71 -.09 -7.5AlkalWatr Q WTER 4.30 1.03 142 1.32 934 1.42 1.28 -.01 +3.9Alkermes Q ALKS 37.75 17.11 1824 19.52 7552 19.64 18.95 +.26 -4.3Allakos Q ALLK 139.99 30.32 320 88.13 1501 93.53 86.50 -5.26 -7.6AllegCp N Y 814.83 600.23 68 788.86 309 808.68 785.14 -16.67 -1.3AllegTch N ATI 11 29.50 17.03 3001 18.18 9373 20.51 18.05 -2.33 -12.0AllgnceBc Q ABTX 20 38.95 30.40 87 37.26 491 37.68 36.80 -.13 -.9AllegiantT Q ALGT 2.80 1.6 13 183.26 106.38 78 174.67 572 177.39 170.22 +1.14 +.4Allegion N ALLE 1.08 .9 125.75 80.79 525 123.43 3329 123.88 120.88 -.41 -.9AllegMrg Q ALGR 11.25 9.75 1 10.26 238 10.26 10.23 +.01 +.4AllegMr wt Q ALGRW AllegrM rt Q ALGRR .50 .19 .35 186 .35 .26 +9.7AllenaPh Q ALNA 9.60 1.55 128 2.47 943 2.75 2.36 -.31 -9.5sAllergan N AGN 2.96 1.5 29 192.66 114.27 3131 191.83 19110 193.42 190.47 +.75 +.3Allete N ALE 2.35 2.9 24 88.60 72.50 168 80.85 1255 81.39 79.40 +.17 -.4AlliData N ADS 2.52 2.2 6 182.95 99.20 715 112.07 3283 112.77 108.38 +1.69 -.1AlliBNtlMu N AFB .75 5.3 14.10 12.40 52 14.00 178 14.04 13.91 +.06 +.5AllnceRes Q ARLP 2.16 19.0 3 20.78 9.83 575 11.38 2650 12.02 11.34 -.27 +5.2sAlliBGlbHi N AWF .84 6.9 12.25 10.95 241 12.19 1826 12.29 12.05 +.10 +1.1sAlliBern N AB 2.44e 7.7 15 32.04 26.29 281 31.88 2007 32.04 30.00 +1.68 +5.4AlliantEg s Q LNT 1.42 2.6 28 55.40 40.75 1289 55.07 9064 55.22 53.32 +1.27 +.6AlliGlCvInc N NCV .78 13.3 6.55 5.41 375 5.85 2807 5.95 5.75 +.14 +1.7AlliGblCv2 N NCZ .69 13.5 5.81 4.81 432 5.13 2194 5.23 5.10 +.05 +.2AlliNFJDv N NFJ 1.20 9.1 13.35 11.37 253 13.15 1329 13.21 12.92 +.10 +1.2sAlliGlEqCv N NIE 1.52 6.4 23.54 19.80 113 23.58 529 23.67 22.70 +.66 +4.1sAllz24Tgt N CBH 9.97 8.43 56 9.81 304 9.97 9.56 +.19 +1.7AllnzgDI&Cv N ACV 2.00 8.0 25.56 20.50 27 25.11 227 25.55 24.72 +.40 +2.1AlldCap47 N AFC 1.72 6.4 27.27 24.95 9 26.87 63 27.10 26.76 +.10 +1.9tAllEsports Q AESE 10.81 2.34 70 2.30 172 2.74 2.25 -.29 -11.5AldHlPrd Q AHPI 2.17 .92 13 1.34 90 1.64 1.19 +.10 +10.2AlliedMot Q AMOT .12 .3 38 48.99 30.98 42 47.97 126 48.32 46.56 +.60 -1.1AllisonTrn N ALSN .60 1.2 11 52.67 41.26 886 48.72 4339 49.42 47.85 +.47 +.8Allogene Q ALLO 33.80 24.60 665 26.14 2218 26.90 25.09 +.19 +.6sAllot Q ALLT 9.34 6.09 31 9.22 406 9.34 8.95 +.28 +8.5AllscriptH Q MDRX 6 12.40 8.75 2612 9.55 12247 9.76 9.39 -.08 -2.7sAllstate N ALL 2.00 1.8 17 113.91 82.96 1431 113.45 7848 114.16 112.04 +.62 +.9sAllstate 53 N ALLpB 1.28 4.6 27.47 24.15 22 27.51 238 27.57 27.10 +.19 +3.2Allstat pfC N ALLpC 1.69 6.7 25.14 Allstat pfD N ALLpD 1.66 6.3 27.60 25.31 26.35 Allstat pfE N ALLpE 1.66 6.6 26.08 25.23 25.08 Allst pfI N ALLpI 1.19 4.6 25.96 24.89 40 25.90 413 25.94 25.70 +.06 +2.3Allstat pfH N ALLpH 26.68 25.32 112 26.25 570 26.45 26.16 -.15 +.4AllyFincl N ALLY .68 2.3 6 35.42 24.40 3043 29.95 20188 30.59 29.54 -.44 -2.0AlmadM A AAU .84 .43 184 .54 1087 .61 .52 -.04 -9.0AlnylamP Q ALNY 125.72 65.81 647 119.25 3078 120.97 114.10 +3.57 +3.5AlphaOmg Q AOSL 14 14.16 8.22 77 13.33 410 13.60 13.10 -.20 -2.2AlpUSQVal N QVAL 1.35e 4.5 31.05 25.40 17 29.89 137 30.49 29.89 -.28 -1.7AlpValuIntl N IVAL 1.35e 4.6 30.28 24.41 40 29.28 113 29.62 29.26 -.09 -.7sAlpMoIntQ N IMOM 27.63 24.06 5 27.58 50 27.66 27.25 +.49 +1.7sAlpMoUSQ N QMOM 33.86 26.21 1 33.80 74 34.07 32.50 +.00 +4.4AlpArcVl N VMOT 25.50 22.77 41 25.15 124 25.24 24.81 +.24 +.9AlphFrdm n N FRDM 28.18 22.89 2 28.08 13 28.13 27.46 +.53 +1.6AlphaPro A APT 18 4.44 3.20 6 3.51 76 3.59 3.40 +.03 +2.3sAlphabet C Q GOOG 36 1427.33 1025.00 1821 1429.73 9558 1434.93 1350.00 +69.07 +6.9sAlphabet A Q GOOGL 43 1428.68 1027.03 1312 1428.96 9584 1434.94 1351.00 +67.44 +6.7Alphatc Q ATEC 7.75 1.18 222 6.47 991 7.00 6.47 -.35 -8.8AlpGDDiv N AGD .78 8.5 9.17 AlpGPPrp N AWP .60 9.9 6.08 AlpImmu Q ALPN 8.24 2.25 1 3.80 25 3.88 3.48 -.09 -1.0sAlpIncPr n N PINE 19.20 18.30 90 19.15 254 19.33 18.75 +.25 +.6AlpTotDiv N AOD .69 8.7 7.95 AlpsETF N GRI 1.52e 3.2 49.86 42.82 3 47.62 21 48.03 46.45 -.81 -1.7sAlpsEqSect N EQL 1.57e 2.0 80.53 65.63 4 80.25 19 80.56 79.41 +.41 +.3AlpDisrTc N DTEC 33.47 25.10 8 33.15 39 33.27 32.10 +.73 +2.9sAlpsRivFlex N RFFC 36.06 30.50 5 35.97 27 36.13 35.49 +.15 +.8sAlps RivDiv N RFDA 35.25 29.32 5 35.14 25 35.26 34.70 +.14 +.3AlpRvrCare N RFCI 25.54 23.75 6 25.22 31 25.23 25.10 -.01 +.5sAlpRivUncn N RFUN 25.65 24.41 0 25.67 2 25.68 25.54 +.08 +.4AlpMedBrk N SBIO 43.96 30.14 78 41.12 327 42.13 40.04 +.16 -2.7AlpEDvDg N EDOG .73e 3.3 22.89 19.63 3 22.15 22 22.17 21.66 +.35 +1.8AlpAlerEn N ENFR .81e 3.9 22.35 18.84 2 20.87 124 21.21 20.70 -.10 +.4AlpIntDvDg N IDOG 1.47e 5.4 28.02 24.33 17 27.40 86 27.51 27.33 -.01 -.3AlpBarr400 N BFOR .25e .6 43.16 37.30 20 42.82 63 43.10 42.50 -.01 +.2AlpRivStInc N RIGS .30e 1.2 25.75 24.26 15 24.90 119 25.00 24.80 +.01 +.1AlpsDvDog N SDOG 1.40e 3.0 47.18 40.35 110 46.66 860 46.92 46.20 +.16 -.4AlpAlerMLP N AMLP 1.35e 15.5 10.25 7.65 21413 8.71 119438 8.90 8.65 +.01 +2.5Altair A Q ALTR 43.28 26.87 320 37.59 1237 38.00 36.48 +.78 +4.7AlterityTh Q ATHE 2.72 .73 48 .78 133 .85 .77 +.01 Alteryx N AYX 147.79 64.29 1368 119.89 7694 122.25 104.30 +13.06 +19.8Altice N ATUS .07e 31.78 17.10 7788 28.05 26278 29.40 27.61 +.20 +2.6Altimm Q ALT 4.05 1.51 73 1.85 296 1.97 1.81 -.07 -2.1AltisrcAst A AAMC 42.00 7.60 1 13.39 10 14.25 12.83 -.21 +8.4

Market profile

NYSE American Nasdaq

SorrentoTh 48,300,800 4.76 +1.35AMD 44,056,900 48.17 -.81CountrP 41,901,400 3.92 +2.93Apple Inc 35,147,000 310.33 +.70TrilliumTh 30,020,700 2.75 -.14LuckinCf n 29,503,300 43.32 -1.05Dermira 27,486,500 19.16 +.82BeyondMt n 22,535,400 96.07 +5.82Inv QQQ 21,895,800 218.43 -.56Microsoft 20,722,200 161.34 -.75

WEEKLY MOST ACTIVEName Vol Last Chg


2580.96 +9.68

MatinasB 18,510,700 1.46 -.45B2gold g 8,700,700 3.96 +.17cbdMD 6,229,000 1.12 -.39NthnO&G 4,532,000 2.05 -.09iShIndia bt 4,293,400 35.61 +.16NovaGld g 4,268,100 8.76 +.5222ndCentry 1,989,700 1.01 -.07SandstG g 1,882,900 6.88 +.10CheniereEn 1,743,100 63.73 +.48GranTrra g 1,507,500 1.22 -.06

HstnAEn 117,091,100 .18 -.00

LilisEn 69,777,600 .42 -.05

B2gold g 40,751,800 3.96 +.08

iBio 37,252,300 .27 -.04

MatinasB 30,448,800 1.46 -.76

Inpixon rs 330,827,600 4.05 -16.43

AMD 284,875,600 48.17 -.44

Apple Inc 186,888,700 310.33 +12.90

TitanPh rs 166,203,700 .27 +.01

MicronT 145,020,800 56.67 +2.14

FRIDAY MOST ACTIVEName Vol Last Chg

13957.97 -39.69NYSE

Advanced DeclinedUnchanged

WEEKLY CHANGE WEEKLY CHANGE WEEKLY CHANGE

iShEMkts 67,569,500 45.59 +.24GenElec 58,643,800 11.67 -.24S&P500ETF 53,001,300 325.71 -.94FordM 39,783,000 9.25 -.01BkofAm 39,727,800 34.74 -.29VanEGold 38,628,400 28.45 +.41AuroraC 36,532,700 1.65 -.21Uber Tch n 34,260,200 34.01 +.04iS Eafe 33,832,200 69.45 -.26SPDR Fncl 33,456,700 30.69 -.23



GenElec 345,231,300 11.67 -.30

ChesEng 329,555,300 .73 -.19

iShEMkts 313,523,400 45.59 +.66

VanEGold 278,266,200 28.45 -.72

S&P500ETF 266,499,800 325.71 +3.30

Nautilus 3.22 +80.9Mechel 2.91 +44.8GTT Comm 13.43 +28.1Apache 32.38 +26.0JJill 1.39 +25.2B&W Ent rs 4.71 +22.0Puxin 9.55 +19.7ChinGrn rs 3.85 +17.4

WEEK’S BIGGEST GAINERSName Close Chg

Pier 1 rs 3.50 -43.8Renren rs 1.96 -30.5TufinSoft n 13.39 -25.6Tenneco 10.08 -24.3LeafGrp 3.06 -23.3Seadrill 1.91 -22.0TetraTech 1.57 -21.5

WEEK’S BIGGEST LOSERSName Close Chg

MilestnSci 1.70 +22.3NavdeaBi rs 1.53 +21.4Intellichk 8.90 +20.3Air Inds 2.80 +18.6Cohen 4.33 +14.2RetractTc 1.69 +14.2Compx 15.90 +13.4Pfenex 12.64 +11.9


cbdMD 1.12 -50.7MatinasB 1.46 -34.2Can-Fite rs 2.76 -21.6Cel-Sci 7.78 -13.7NthnO&G 2.05 -11.3AlexcoR g 1.97 -10.9GoodrPet 8.69 -10.4

CountrP 3.92 +300.0CTI Inds 1.86 +122.0TrilliumTh 2.75 +118.3GeneticT rs 4.11 +110.8AppGenTc 7.84 +87.6OrignA h 10.24 +87.4AzurRx 1.72 +72.0ContraFct h 1.05 +64.1

Inpixon rs 4.05 -80.2PortolaPh 14.76 -38.4Osmotica 4.90 -29.8Datasea 1.98 -26.7Eyegate rs 7.51 -21.9Synthes hrs 7.01 -20.6HothThr n 5.13 -20.1

9178.86 -24.57

How to read the weekend stock tables

STOCK GLOSSARY — cc: PE greater than 99. d: New 52-week low; dd: Loss in last 12 mos. g: Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in past 52 weeks, with high-low range from start of trading; s: A split or stock dividend of 25 percent or more in the past 52 weeks, with the 52-week high-low adjusted. Dividend begins with the date of split or dividend; q: Closed-end fund; no PE calculated. u: New 52-week high; v: Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; z: Sales in full, not in hundreds. SPECIAL TYPES: pf: Preferred stocks, which get priority when dividends are paid; pp: Holder owes two installments of purchase price; rs: Stock has undergone a reverse stock split of at least 50 percent within the past year; rt: Rights to buy new issues below market; un: Sold in units that may include bonds or warrants; wt: Warrants, or options granted by the company; xw: Without warrants; ww: With warrants; wd: When distributed by holder; wi: When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; j: Paid this year, dividend omitted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers aren’t entitled to next dividend (ex-dividend) or rights (ex-rights); y: ex-dividend and sales in full.

1 — Name of stock.2 — Market: N = NYSE, A - NYSE American, Q = NASDAQ.3 — Ticker Symbol company trades under.4 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.5 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.6 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the

same industry, the companies with the lowest PEs are generally earning higher profits.

7 — Range of closing prices in last year.

8 — Trading for the day, with sales in thousands(10 = 10,000 shares), and closing price.

9 — Weekly sales volume, High, low, and change from previousweek’s close.

10 — Percent change for the year.

st Arrows, indicate new highs or lows during the week. Underline: indicates weekly volume surge equal to or more than 5%. Bold stocks , designates which stocks have gone up or down 10% for the week.

XYZcorp Q ABC .35m 1.3 26 32.17 22.26 2 26.97 13 28.18 24.92 +.98 -14.00

Exch. 52-week Vol Friday Vol Weekly YTDName Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg

2 31 4 5 6


NYSE, NYSE American and Nasdaq Exchanges


7 8 9 10

Continued on next page




q p q 1,206 1,452 78

Volume (000s) New HighsNew Lows

2,736 193 19


135 110 14


259 8 4


1,244 1,720 144


3,108 184 22


1,421 1,312 41


2,774 395 30


139 127 7


273 22 7


1,720 1,402 61


3,183 393 65


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Saturday, January 11, 2020

2020_01_11_mm_02.pdf 1 11-Jan-20 02:25:22

Altisrce Q ASPS 1 27.08 15.30 67 19.42 367 19.70 18.99 -.02 +.5AltraIndlM Q AIMC .68 1.9 23 38.15 23.89 263 36.04 1634 36.78 35.88 -.44 -.5Altria N MO 3.36 6.7 16 57.88 39.30 6050 50.22 33338 51.07 49.32 +.59 +.6AltusMid Q ALTM 9.46 1.63 432 2.88 1773 2.88 2.63 +.18 +.5AlumChina N ACH 11.11 6.96 20 8.48 168 8.94 8.26 -.49 -2.4AmalBk Q AMAL .32f 1.7 18 20.50 14.58 37 19.04 242 19.11 18.11 -.14 -2.1Amarin Q AMRN 26.12 12.62 7386 18.95 51992 21.41 18.61 -2.00 -11.6Amazon Q AMZN 91 2035.80 1566.76 2852 1883.16 18322 1917.82 1860.00 +8.19 +1.9AmbacFin Q AMBC 65 21.95 14.44 800 21.52 1496 21.80 21.35 -.21 -.2Ambarella Q AMBA 67.15 34.84 475 62.42 3527 65.23 61.10 -.40 +3.1Ambev N ABEV .05e 1.1 7 5.45 4.00 24067 4.61 99299 4.70 4.51 -.06 -1.1AmbowEd A AMBO 63 2.50 Amcor n N AMCR 95 11.41 9.18 3527 10.45 30187 10.56 10.33 -.04 -3.6sAmdocs Q DOX 1.14 1.6 20 73.60 52.60 909 72.36 4786 73.60 72.24 -.29 +.2sAmedisys Q AMED 55 175.55 106.65 174 173.98 1045 175.55 165.37 +6.57 +4.2AMERCO Q UHAL 1.50e 10 426.50 335.12 32 377.18 198 387.85 375.62 -6.56 +.4Ameren N AEE 1.98 2.6 27 80.85 64.17 1074 77.01 6474 77.30 75.54 +.93 +.3sAmeresco N AMRC 28 19.65 13.11 210 19.54 1415 19.77 17.74 +1.71 +11.7AmeriHl rs Q AMRH 12.00 1.91 34 2.46 533 2.79 2.36 +.03 +8.7AFMulti Q ATAX .50 6.6 12 8.18 5.65 68 7.60 556 7.71 7.50 -.11 -1.3AMovilL N AMX .17e 1.1 16.50 12.93 1709 16.02 7716 16.35 15.76 -.22 +.1AmMovl A N AMOV 17.30 12.89 3 15.91 25 16.32 15.74 -.20 +.1AmCarM Q CRMT 19 111.11 67.61 58 108.37 263 110.98 106.32 -1.35 -1.2AmAirlines Q AAL .40 1.5 9 37.23 24.23 8107 27.32 37966 28.23 27.06 -.33 -4.7AmAssets N AAT 1.20f 2.6 68 49.26 40.21 214 45.56 1123 46.59 45.14 -.32 -.7AmAxle N AXL 17.20 5.87 1387 9.14 9315 10.34 9.10 -1.16 -15.1AmCampus N ACC 1.88 4.1 59 50.94 42.13 848 45.75 3234 46.66 44.82 -.65 -2.7AEagleOut N AEO .55 3.9 9 24.30 13.66 5408 14.15 24460 14.63 13.92 -.24 -2.8AEP N AEP 2.80f 3.0 24 96.22 72.95 1453 94.34 10968 94.66 92.94 +.98 -.2AElPw pfB N AEPpB 57.43 50.51 475 54.14 1068 54.14 53.60 +.39 AEqInvLf N AEL .30f 1.0 12 33.57 20.16 600 29.79 2729 30.62 29.30 -.03 -.5AmExp N AXP 1.72 1.4 17 129.34 96.37 2785 127.28 15741 128.17 123.12 +2.68 +2.6AmFinTr Q AFIN 1.10 8.7 15.18 9.36 750 12.68 3262 13.12 12.50 -.01 -4.4AmFnTr pf Q AFINP 1.88 7.5 25.95 24.43 38 25.10 277 25.16 25.04 +.03 +1.3AFnclGrp N AFG 1.80 1.6 14 111.86 90.20 236 109.68 1234 110.77 109.04 -.97 AFnclGp 55 N AFGH 1.50 5.7 26.63 25.25 7 26.46 56 26.50 26.27 +.11 +.7AHm4Rent N AMH .20 .8 27.14 20.52 1424 26.24 8230 26.53 25.71 -.06 +.1AHm4R pfC N AMHpC 1.38 4.8 28.36 AHm4Rn pfD N AMHpD 1.63 6.1 28.15 23.08 16 26.84 52 26.97 26.66 +.25 +2.5AHm4R pfE N AMHpE 1.59 5.9 27.94 22.76 6 26.81 36 26.92 26.48 +.34 +3.5AH4Rn pfG N AMHpG 1.47 5.5 28.05 21.13 3 26.56 25 26.77 26.42 +.25 +1.6AHm4R pfF N AMHpF 27.44 20.86 6 26.79 45 26.99 26.72 +.07 +2.3AIntGr pfA N AIGpA 1.46 5.3 28.28 24.75 65 27.53 225 28.22 27.37 -.37 +.7AmIntlGrp N AIG 1.28 2.5 58.66 40.00 5483 52.03 21235 52.64 50.72 +.67 +1.4AmerNtl Q AMNB 1.08 2.8 20 41.50 30.83 20 38.15 99 40.25 37.65 -.53 -3.6AmNatIns Q ANAT 3.28 2.8 15 155.24 111.01 28 116.35 196 117.64 115.80 -.75 -1.1AmOutBr Q AOBC 21 13.72 5.41 474 9.23 2890 9.66 9.20 -.09 -.5AmPubEd Q APEI 27 34.97 21.51 58 26.85 291 27.54 26.45 -.52 -2.0AmrRlty N ARL 1 17.89 10.53 1 16.19 5 16.59 15.67 +.04 -5.5AmRenAs N ARA 14.11 5.48 57 9.25 388 9.53 8.96 -.14 -10.8AmRsCp Q AREC 4.94 .47 43 .66 164 .69 .63 -.02 +4.8AmrRvr Q AMRB .28 1.9 28 15.99 11.66 1 14.94 19 15.15 14.87 +.04 +.5AmShrd A AMS 11 3.30 2.32 15 2.41 39 2.56 2.39 -.02 -1.2ASoft lf Q AMSWA .44 3.0 44 17.11 9.78 61 14.86 458 15.45 14.78 -.20 -.1AmStsWtr N AWR 1.22 1.5 51 96.00 63.64 358 84.03 1774 86.85 83.36 -2.48 -3.0tAmSupr Q AMSC 16.44 7.24 295 7.24 1103 7.77 7.12 -.44 -7.8AmTower N AMT 4.04f 1.8 87 242.00 160.63 1579 230.80 8689 231.02 221.62 +2.19 +.4ATowr pfB N AMTpB 5.50 4.7 117.60 AVangrd N AVD .08 .4 21.19 12.69 108 18.28 508 19.00 18.21 -.86 -6.1AmWtrWks N AWK 2.00 1.6 53 129.90 89.51 755 122.56 4447 122.74 119.23 +1.58 -.2AWoodmk Q AMWD 13 109.31 61.39 71 107.77 444 108.35 103.07 +2.75 +3.1AmerSilvr N USAS 3.65 AmercldR N COLD .80 2.3 40.42 27.19 1383 34.58 7596 35.20 33.81 -.17 -1.4sAmeriprise N AMP 3.88 2.3 13 169.74 111.51 749 169.16 4480 169.93 165.22 +2.04 +1.5AmerisBc Q ABCB .60 1.4 14 44.90 32.87 197 42.20 1186 42.94 41.86 -.37 -.8Amerisafe Q AMSF 1.00 1.5 17 71.99 53.43 123 64.74 456 66.61 64.30 -1.62 -2.0AmrSvFin Q ASRV .10 2.4 4.30 3.92 19 4.20 41 4.24 4.15 +.05 AmSvFn pf Q ASRVP 2.11 7.3 30.86 26.94 1 28.85 3 28.85 28.00 +.37 +4.5AmeriBrgn N ABC 1.60 1.8 10 94.75 70.55 965 87.04 4685 87.39 83.01 +3.03 +2.4AmesNatl Q ATLO .96 3.5 14 29.46 24.47 10 27.16 52 27.46 26.80 +.36 -3.2sAmetek N AME .56 .6 42 102.31 69.51 841 100.76 5329 102.31 99.89 -.18 +1.0Amgen Q AMGN 6.40f 2.7 19 244.99 166.30 1778 238.26 11082 240.93 236.56 -.21 -1.2AmicusTh Q FOLD 14.62 7.11 2805 9.46 18779 10.01 8.88 +.28 -2.9AmiraNatF N ANFI 1.85 .35 .40 AmkorTch Q AMKR 58 15.25 6.41 572 12.71 3923 13.50 12.57 -.19 -2.2Ampco N AP 4.92 2.85 34 2.90 85 3.10 2.86 -.15 -3.7Amphastar Q AMPH 25.43 16.71 152 18.66 887 18.97 18.18 -.23 -3.3sAmphenol N APH 1.00 .9 28 109.42 79.85 756 108.32 5237 109.42 106.68 +.23 +.1AmpioPhm A AMPE 1.31 .26 895 .68 13940 .91 .63 +.08 +16.3AmplifyEn N AMPY 46 13.23 4.01 185 6.96 1284 7.36 6.80 +.16 +5.3sAmpOnRt ef Q IBUY 52.76 41.49 21 52.25 183 52.76 51.18 +.50 +1.7AmpSrLn N YESR 23.80 AmpDivOpt N DIVO 32.82 27.13 8 30.81 112 31.03 30.39 +.04 +.3tAmpCann n N CNBS 24.98 12.32 8 12.62 32 13.01 12.32 -.48 -5.1AmpLend n N LEND .98 5.4 24.86 15.73 2 18.06 2 18.75 17.86 -.51 +1.0stAmplitHl n Q AMHC 150 9.82 150 9.82 9.82 AmplitH wt Q AMHCW sAmplitH un Q AMHCU 10.19 9.95 2 10.25 165 10.25 10.11 +.10 +1.8Amrep N AXR 7.00 5.00 5 5.73 24 5.88 5.45 +.04 -4.3sAmtechSys Q ASYS 7.36 4.43 38 7.32 169 7.37 7.06 +.11 +2.2Amyris h Q AMRS 6.06 1.87 2659 2.95 7769 3.22 2.78 -.20 -4.5Anadrk 18 N AEUA 3.75 11.4 32.89 AnalogDev Q ADI 2.16 1.8 30 124.79 82.08 1611 118.57 10182 121.69 115.61 +.26 -.2Anaptys Q ANAB 83.10 10.00 469 15.33 2422 15.84 14.62 +.23 -5.7Anavex rs Q AVXL 4.09 1.71 798 2.99 4562 3.06 2.63 +.34 +15.4Anchiano n Q ANCN 11.50 1.04 46 1.46 496 1.83 1.35 +.05 +4.3Andersons Q ANDE .70f 2.9 23 38.23 17.40 152 24.25 870 25.57 24.19 -.76 -4.1AndinIII un Q ANDAU 11.18 10.00 10.46 220 11.03 10.46 -.9AndinIII rt Q ANDAR .55 .18 .29 0 .29 .26 +.01 +3.6Anf DvAlt N DALT 10.49 9.44 34 10.42 489 10.42 10.16 +.14 +1.8AngioDyn Q ANGO 23 25.48 13.72 485 14.98 3645 17.24 14.93 -1.51 -6.4AnglogldA N AU 23.85 11.29 2745 21.87 16621 23.70 21.22 -.78 -2.1ABInBev N BUD 3.19e 3.9 20 102.70 70.15 812 81.49 5303 83.47 80.95 -1.26 -.7AnikaTh Q ANIK 24 75.71 29.01 190 49.80 882 55.10 49.71 -1.88 -4.0AnixaB hrs Q ANIX 5.45 2.78 48 2.87 271 3.24 2.85 -.29 -12.5sAnixter N AXE 22 99.00 52.94 325 98.79 3251 99.36 95.45 +2.38 +7.3Annaly N NLY 1.00e 10.5 11 10.51 8.07 6660 9.54 45504 9.56 9.42 +.11 +1.3Annaly pfC N NLYpC 1.91 7.5 26.01 25.10 25.36 Annaly pfD N NLYpD 1.88 7.3 26.06 24.93 19 25.83 197 25.91 25.58 -.08 +.5Annaly pfG N NLYpG 1.63 6.5 25.98 23.00 83 25.16 387 25.44 25.09 -.23 -.4Annaly pfF N NLYpF 26.28 24.61 28 25.90 256 25.97 25.85 -.08 +.2Annaly pfE N NLYpE 1.91 7.6 25.26 sAnsys Q ANSS 72 261.80 143.35 266 260.80 2258 263.06 252.62 +3.83 +1.3AntaresP Q ATRS 89 5.13 2.60 2200 4.46 7736 4.59 4.14 +.20 -5.1pdvWirelss Q ATEX 51.33 33.14 117 46.68 575 47.20 42.89 +3.27 +8.0AnteroMid N AM .45e 6.4 14.56 4.26 3959 7.03 22189 7.48 6.76 -.11 -7.4AnteroRes N AR 1.00 42.2 5 11.03 1.86 11663 2.37 58313 2.81 2.30 -.31 -16.8Anthem N ANTM 3.20 1.0 26 317.99 227.16 1050 307.74 7487 309.10 294.61 +10.86 +1.9Anthem un N ANTX 2.63 4.6 56.86 Anworth N ANH .44e 12.4 10 4.55 3.05 483 3.54 1961 3.57 3.52 +.01 +.6Anwrth pfA N ANHpA 2.16 8.3 28.00 25.34 0 25.84 7 25.90 25.76 -.02 +.3Anwrth pfB N ANHpB 1.56 6.9 24.50 20.31 1 22.50 5 22.50 22.40 +.03 Anwrth pfC N ANHpC 1.91 7.5 25.80 24.43 4 25.39 20 25.40 25.35 +.04 +.2Aon plc N AON 1.76 .8 42 212.65 146.33 448 208.06 3704 209.83 205.47 +.09 -.1Apache N APA 1.00 3.1 20 38.12 18.33 4642 32.38 67386 33.21 25.17 +6.69 +26.5AptInv rs N AIV 1.56 3.0 29 55.49 46.47 754 51.52 6690 51.85 50.89 +.14 -.3sApellis Q APLS 42.48 12.50 3068 38.43 35107 42.48 29.87 +6.91 +25.5ApexGl hrs Q APEX 2.82 .68 104 .72 7148 2.33 .71 -.22 -7.4ApexTc n Q APXT 10.43 9.78 275 9.98 550 10.00 9.95 +.08 +1.1ApexTc un Q APXTU 11.20 10.00 111 10.60 186 10.62 10.50 +.05 +1.2Aphria N APHA 10.95 3.76 4065 4.94 26200 5.02 4.52 -.02 -5.4ApogeeE Q APOG .70 2.1 22 46.70 30.16 184 33.28 1290 33.89 31.98 +.44 +2.4ApolloCRE N ARI 1.84 10.1 11 19.76 17.39 728 18.17 5095 18.32 18.01 -.10 -.7ApoCRE pfA N ARIpA 2.16 ApollEnd Q APEN 4.10 2.50 2 2.76 21 3.00 2.72 -.10 -3.2sApolloGM N APO 2.02e 4.1 17 50.01 25.75 1527 49.87 14066 50.35 46.33 +2.56 +4.5ApollG pfA N APOpA 1.59 5.9 26.88 24.00 10 26.85 88 26.85 26.64 +.14 +.9ApolG pfB N APOpB 1.59 5.8 27.40 23.91 11 27.38 72 27.39 27.10 +.12 +1.1ApolloI 43 N AIY 1.72 6.9 26.27 25.06 25.11 ApollInv Q AINV 1.80 10.3 18.33 13.33 324 17.45 2358 17.68 17.41 -.14 -.1ApolMed Q AMEH 23.26 13.02 47 17.43 299 18.11 17.07 -.55 -5.3sApollSrFlt N AFT 1.08a 7.0 15.39 14.38 71 15.42 298 15.43 15.09 +.28 +1.8sApolloTact N AIF 1.20a 7.7 15.50 14.02 48 15.52 337 15.54 15.17 +.23 +2.8sAppFolio Q APPF 118.78 57.06 68 120.05 341 120.43 110.57 +7.78 +9.2Appian A Q APPN 62.94 27.00 1918 44.34 4509 45.84 38.09 +6.21 +16.0AppHReit N APLE 1.20 7.6 20 16.90 14.66 1528 15.71 9510 15.92 15.62 -.24 -2.7sApple Inc Q AAPL 3.08 1.0 28 310.43 145.90 35147 310.33 186889 312.67 292.75 +12.90 +5.7AplDNA hrs Q APDN 36.80 3.52 179 4.01 834 4.74 3.95 -.45 -4.3sAppGenTc Q AGTC 9.50 2.52 6469 7.84 49122 9.50 4.11 +3.66 +73.5ApldIndlT N AIT 1.24 1.9 18 68.21 49.45 172 65.00 923 66.93 64.99 -1.55 -2.5ApldMatl Q AMAT .84 1.4 19 63.07 32.67 4455 61.47 34457 62.85 59.30 +.26 +.7ApldOptoel Q AAOI 18.04 8.34 855 12.93 3713 13.88 11.86 +.81 +8.8sAppliedT n Q APLT 45.73 8.06 516 40.56 3417 45.73 24.00 +10.66 +48.7ApreaTh n Q APRE 53.11 15.10 84 41.55 417 45.24 40.17 +.55 -9.5Aptargrp N ATR 1.44 1.2 38 126.20 93.74 197 115.79 1374 116.17 112.74 +1.75 +.1AptevoTh h Q APVO 2.00 .49 451 .64 1939 .73 .63 -.02 -1.7Aptinyx Q APTX 19.90 2.61 2002 3.21 2339 3.87 2.96 -.45 -6.0Aptiv N APTV .22 .2 17 99.04 63.36 1324 89.51 9675 94.35 89.39 -4.59 -5.7AptormG Q APM 33.28 11.80 3 14.18 14 14.81 13.55 -.55 -10.5sAptoseB g Q APTO 6.04 1.57 1492 5.91 8286 6.29 5.04 +.46 +4.2ApyxMed Q APYX 8.89 3.55 82 8.12 374 8.49 7.87 -.35 -4.0AquaAm N WTR .94 2.0 35 47.33 33.36 879 46.82 5093 46.95 45.95 +.61 -.3AquaAm un N WTR/U 63.00 52.95 63 62.50 274 62.69 61.60 +.67 +.2AquaMetal h Q AQMS 4.33 .41 672 .87 5401 1.00 .73 +.13 +14.7AquaB Tc Q AQB 5.45 1.90 18 2.39 218 2.52 2.30 -.02 +10.0Acquavnt N WAAS 27.78 16.08 169 26.99 1630 27.04 26.85 -.01 -.5AquestTh Q AQST 10.00 2.95 675 6.61 3723 6.96 5.62 +.75 +13.6ArQule Q ARQL 20.45 3.15 3832 19.99 33982 20.05 19.97 +.02 +.2ArTara rs Q TARA 157.60 8.80 29 30.00 6021 41.98 18.00 +11.20 +82.9Aramark N ARMK .44e 1.0 26 45.69 25.49 2064 44.90 10026 45.20 43.22 +1.63 +3.5Aravive Q ARAV 15.62 3.22 312 13.11 1445 14.35 12.27 +.51 -4.1ArborRT N ABR 1.20f 8.4 10 15.77 11.05 857 14.37 5053 14.55 14.15 +.18 +.1sArbor prA N ABRpA 2.06 7.8 26.50 25.08 1 26.31 8 26.50 26.25 +.01 +.8ArborR pfB N ABRpB 1.94 7.4 26.34 25.05 26.08 3 26.20 25.80 +.05 +1.5ArborR pfC N ABRpC 2.13 8.0 27.30 25.10 26.60 17 26.70 26.50 -.11 +.4ArbutusB g Q ABUS 4.75 .82 241 3.03 2794 3.66 2.88 -.05 +9.0ArcBest Q ARCB .32 1.2 8 41.87 24.69 83 27.35 563 27.95 26.87 -.22 -.9ArcadBio rs Q RKDA 10.40 1.82 289 5.21 1239 6.01 5.08 -.54 -4.9ArcelorM N MT .10p 4 24.24 12.53 2206 16.42 13011 17.17 16.34 -.49 -6.4sArchCap Q ACGL 13 43.63 25.85 1409 43.53 6628 43.75 42.68 +.18 +1.5ArchCap pfF Q ACGLO 1.36 5.1 26.67 21.58 20 26.44 102 26.46 26.00 +.22 +2.5ArchC pfE Q ACGLP 1.31 5.1 25.74 21.17 42 25.58 285 25.60 25.36 -.09 +.4ArchCoal N ARCH 1.80 2.6 4 101.92 68.63 238 69.93 1620 75.27 69.80 -3.61 -2.5ArchDan N ADM 1.40 3.2 14 47.20 36.45 2311 43.95 15938 45.85 43.03 -2.07 -5.2Archrock N AROC .58f 5.9 28 11.43 8.08 665 9.76 3824 10.42 9.75 -.33 -2.8Arcimoto Q FUV 7.35 1.53 120 1.59 488 1.70 1.59 -.08 -1.2ArcoPlat Q ARCE 56.74 20.50 71 48.36 764 50.31 43.00 +2.90 +9.4Arconic N ARNC .08 .3 22 31.99 16.12 3986 28.85 16059 31.54 28.75 -2.64 -6.2Arconic pf A ARNCp 3.75 4.1 91.99 81.10 90.98 1 90.98 88.70 +1.28 +1.4Arconic pfB N ARNCpB 2.69 6.9 38.90 ArcosDor N ARCO 28 9.22 5.92 227 8.07 2455 8.19 7.91 +.10 -.4Arcosa N ACA .20 .4 46.33 28.18 369 45.55 1596 46.33 44.71 -.15 +2.2ArcturusT Q ARCT 15.50 4.26 60 11.14 416 11.31 9.78 +1.20 +2.5ArcusBio N RCUS 13.66 6.30 69 10.04 354 10.35 9.05 +.34 -.6sArdaugh N ARD .56 2.8 20.40 11.11 153 20.21 867 20.56 19.14 +.97 +3.2Ardelyx Q ARDX 8.49 1.86 608 7.13 2820 7.74 6.97 -.11 -5.0ArdmoreSh N ASC 9.79 4.66 233 8.03 1489 8.92 7.96 -.89 -11.3ArenaPh Q ARNA 4 64.48 41.10 550 46.17 2148 46.85 43.41 +.99 +1.7AresCap Q ARCC 1.60a 8.6 10 19.28 15.79 1081 18.66 8230 18.78 18.60 +.1AresCmcl N ACRE 1.32 8.2 13 16.37 13.64 365 16.14 1510 16.14 15.58 +.45 +1.9sAresDyCr N ARDC 1.40 9.0 15.59 14.23 104 15.59 520 15.62 15.12 +.32 +1.6AresMgmt N ARES 1.60f 6.2 18 25.61 AresMg pfA N ARESpA 1.75 6.7 25.94 Argan N AGX 1.00 2.4 11 51.95 32.43 103 41.33 908 42.17 39.63 +1.15 +3.0sArgenx Q ARGX 169.50 100.20 116 163.74 1046 169.50 154.09 +5.16 +2.0ArgoGp42 N ARGD 1.63 6.3 25.98 25.06 2 25.88 26 25.90 25.80 +.08 +.5ArgoGpInt N ARGO 1.24 1.8 14 78.57 60.36 92 68.44 596 68.88 65.63 +1.19 +4.1AridisPh Q ARDS 12.40 4.07 37 7.09 250 7.25 4.86 +2.39 +59.3AristaNetw N ANET 20 331.27 173.31 457 207.46 2697 209.66 198.00 +6.61 +2.0sArkInnova N ARKK 1.17e 52.85 39.88 228 51.97 1424 52.85 49.43 +1.84 +3.8sArkIndInno N ARKQ 39.19 28.61 19 38.70 155 39.19 37.43 +.90 +4.4ArkGenom N ARKG 36.63 26.87 121 34.12 663 34.61 32.22 +1.44 +2.1sArkWebX.O N ARKW 5.54e 61.65 45.96 69 61.06 613 61.65 57.95 +2.46 +6.0

Ark 3dPr N PRNT 24.10 19.42 4 22.81 82 22.96 22.13 +.41 +1.6sArk IsrTc N IZRL 23.15 19.50 2 23.18 13 23.30 22.11 +.72 +4.8sArkFinIn n N ARKF 25.14 19.95 26 25.21 114 25.32 24.21 +.91 +5.1ArkRst Q ARKR 1.00 4.6 17 22.75 18.35 1 21.81 3 22.46 21.65 +.11 -3.0ArlingAst N AI 1.02 18.2 8.91 4.79 176 5.61 1415 5.70 5.50 +.09 +.7ArlingAst23 N AIW 1.66 6.7 24.94 23.18 2 24.71 16 24.88 24.60 +.02 +.4ArlingAst25 N AIC 1.69 7.0 24.88 22.66 7 24.22 14 24.40 24.14 +.22 +.9ArlAsst pfB N AIpB 1.75 8.3 23.49 20.05 21.13 2 21.15 21.04 -.16 -.1ArloTc N ARLO 7.94 2.66 749 4.26 3588 5.13 4.06 -.52 +1.2ArmadaHof N AHH .84 4.6 48 19.03 14.27 211 18.21 983 18.40 17.98 +.03 -.8Armada pfA N AHHpA 1.69 6.2 29.48 26.01 1 27.25 4 28.11 26.93 -.10 -2.9ArmataP rs A ARMP 6.23 2.45 28 3.05 144 3.27 2.69 -.05 -6.2sArmrR pfB N ARRpB 1.97 7.8 25.30 24.06 62 25.36 277 25.40 25.12 +.28 +1.0ArmourR N ARR 2.04 10.9 5 21.46 16.00 616 18.71 3288 18.72 18.08 +.57 +4.7ArmsFloor N AFI 12 15.15 3.56 84 4.07 492 4.18 4.01 -4.7ArmstrWld N AWI .80f .8 21 104.50 62.57 293 98.64 1850 99.17 92.27 +2.73 +5.0ArmstW wi N AWI/WI 41.30 ArrwDJYld N GYLD 1.59e 9.8 17.27 15.01 5 16.23 100 16.27 16.07 +.7ArrowEl N ARW 12 86.62 62.35 473 84.47 2876 85.66 82.59 -.18 -.3ArrowFn Q AROW 1.04b 2.8 15 38.31 29.57 19 37.01 92 37.75 36.64 -.11 -2.1ArrCountR Q DWCR 28.30 24.02 28.16 1 28.25 27.64 -.10 -.5ArwQVMEq N QVM 30.05 25.69 4 29.40 15 29.56 29.32 -.04 ArwDWATc Q DWAT .09e .8 11.56 9.71 3 11.29 18 11.29 10.56 +.16 +1.3ArrowPhm Q ARWR 73.72 12.51 1394 58.01 7653 61.29 57.65 -3.55 -8.5ArteloBio Q ARTL 5.00 1.55 44 2.61 211 2.74 2.25 -.01 -3.5ArtesRes Q ARTNA 1.00f 2.7 25 40.97 33.45 14 36.43 142 36.98 36.26 -.26 -2.1sArtisanPtr N APAM 2.40a 7.2 13 33.50 21.21 457 33.20 1696 33.50 32.18 +.72 +2.7ArtsWay Q ARTW .05 2.7 3.81 1.75 27 1.84 56 1.88 1.75 +.08 +4.0sArvinas Q ARVN 46.67 14.07 205 46.50 1065 46.94 41.50 +4.88 +13.2AskanoG g A AKG 1.10 .50 206 .89 1469 .98 .86 -.06 -6.5AsburyA N ABG 13 123.45 65.54 298 100.28 1516 108.29 100.01 -8.11 -10.3AscenaR rs Q ASNA 66.40 4.00 483 6.74 2138 8.19 6.68 -.45 -12.1Ascendis Q ASND 142.00 64.62 329 137.35 1371 141.65 129.40 +.22 -1.3AshfordHT N AHT .24 9.1 5.89 2.33 272 2.65 1964 2.74 2.61 -.04 -5.0Ashfrd pfD N AHTpD 2.11 8.2 25.95 20.00 1 25.60 21 25.81 25.26 +.15 +1.5AshfHT pfF N AHTpF 1.84 8.2 24.05 17.76 9 22.39 54 22.45 22.09 +.29 +2.0AshfrH pfG N AHTpG 1.84 8.6 23.38 17.90 20 21.43 66 21.66 21.41 -.01 +.4AshfrdH pfH N AHTpH 1.88 8.4 23.77 18.05 3 22.35 39 22.48 22.04 +.10 +1.6AshfrdH pfI N AHTpI 1.88 8.6 23.77 18.30 9 21.95 445 22.00 21.63 +.18 +1.2Ashford A AINC 66.40 19.43 2 23.23 11 24.71 22.88 -.41 -1.6Ashland N ASH 1.10 1.5 65 81.22 70.50 306 74.38 2292 75.79 73.95 -1.21 -2.8AsiaPWire Q APWC .08e 5.8 2.40 1.28 15 1.38 19 1.45 1.38 -.01 sAspenAero N ASPN 8.51 2.40 45 8.72 170 8.79 7.39 +1.19 +12.4AspenGp Q ASPU 8.32 3.58 119 7.87 476 8.10 7.71 -.10 -1.6sAspen pfC N AHLpC 1.49 5.1 29.07 24.15 18 29.03 93 29.23 28.61 +.18 +4.2AspIns pfD N AHLpD 1.41 5.3 26.99 22.36 23 26.71 115 26.81 26.21 +.11 +1.4AspnIn pfE N AHLpE 26.71 24.79 38 26.29 118 26.50 26.05 -.25 -.4AspenTech Q AZPN 34 142.15 83.27 648 138.14 2991 138.42 123.51 +13.59 +14.2AssembBio Q ASMB 25.68 8.13 200 20.22 1254 21.32 19.41 +.43 -1.2AssertThr Q ASRT 5.76 .68 1632 1.11 11818 1.19 1.01 -11.2AscBnc pfC N ASBpC 1.53 5.9 27.47 25.42 1 25.86 6 26.09 25.85 -.09 -.5AsscBc pf D N ASBpD 26.21 23.10 0 25.81 9 25.88 25.65 +.11 +.1AsscdBanc N ASB .72f 3.4 11 23.84 18.52 904 20.91 5165 21.42 20.62 -.86 -5.1AssocCap N AC .20 .5 45.58 32.12 5 39.50 24 39.83 38.49 +.8sAssurant N AIZ 2.52f 1.9 66 134.73 91.72 324 132.44 1532 134.89 131.91 -.55 +1.0AssuredG N AGO .72 1.5 9 50.77 38.47 419 48.00 1884 49.30 47.91 -1.17 -2.1AsdGMu01 N AGOpB 1.72 6.4 28.89 25.76 2 27.08 16 27.24 26.96 -.02 +.2AsdGMu02 N AGOpE 1.56 5.8 28.16 24.10 16 26.84 49 26.94 26.57 -.09 +1.2AsdGMu03 N AGOpF 1.40 5.3 26.22 24.17 5 26.22 19 26.22 26.07 +.17 +1.0AstaFd lf Q ASFI 5.30e 10.44 4.04 5 10.25 16 10.30 10.22 -.01 -.8Astec Q ASTE .44 1.0 18 43.92 26.20 114 42.16 677 43.37 41.55 -.13 +.4AstraZen N AZN 1.37e 2.7 51.23 35.30 1873 49.85 9578 50.30 49.74 -.24 tAstroNova Q ALOT .28 2.1 27 27.96 13.05 25 13.33 117 13.89 13.00 -.39 -2.8Astronics Q ATRO 25 44.34 25.85 239 28.07 1230 28.97 27.51 -.47 +.4Astrotch Q ASTC 5.48 1.16 84 2.22 605 2.40 1.90 +.33 +23.3AsureSftw h Q ASUR 10.25 4.87 57 8.21 474 8.29 7.96 +.01 +.4AtHomGr N HOME 6 25.00 4.58 2265 5.08 11444 5.74 5.01 -7.6AtaraBioth Q ATRA 41.97 10.38 468 16.52 3137 17.94 15.51 +.47 +.3Atento SA N ATTO .34p 19 4.47 2.10 196 2.60 1213 2.95 2.49 -.33 -9.7sAthene N ATH 47.98 36.00 857 47.58 4985 48.03 46.33 +.52 +1.2Athene pfB N ATHpB 1.41 5.4 27.27 25.50 25 26.35 115 26.47 26.12 +.07 +.6Athenex Q ATNX 21.11 8.82 491 15.50 2429 16.04 14.86 -.21 +1.5Athersys Q ATHX 2.03 1.16 1283 1.24 3692 1.28 1.19 +.02 +.8AtkoreInt N ATRK 42.67 20.52 324 40.96 2355 41.14 39.23 +.90 +1.2AtlanAmer Q AAME .02 1.0 3.06 1.46 8 2.00 21 2.00 1.80 -.04 +1.5AtlCapBc Q ACBI 15 19.79 15.11 51 17.90 410 17.98 17.42 -.16 -2.5AtlPwr g N AT .12 3.02 2.23 292 2.36 1496 2.38 2.32 +.04 +1.3AtlUnion Q AUB 1.00 2.8 20 40.20 30.46 171 36.22 1054 37.56 36.09 -1.35 -3.5sAtlanticaYd Q AY 1.57e 5.9 40 26.81 17.50 252 26.83 1392 26.90 26.35 +.31 +1.7sAtlanticus Q ATLC 10.08 3.05 10 10.17 37 10.23 9.21 +.85 +12.8AtlasAir Q AAWW 4 60.72 20.61 247 26.50 1152 27.57 26.21 -.95 -3.9AtlasFin Q AFH 10.44 .33 244 .58 730 .64 .45 +.12 +35.2Atlassian Q TEAM 149.80 87.18 1244 133.90 10158 137.45 122.05 +10.86 +11.3ATMOS N ATO 2.30f 2.1 21 115.19 90.70 543 111.39 3999 112.02 110.43 +.28 -.4Atomera Q ATOM 5.84 2.46 143 4.17 359 4.25 3.15 +1.02 +35.4AtossaTh Q ATOS 7.39 1.14 72 1.57 609 1.76 1.54 -.02 Atreca n Q BCEL 23.65 9.51 83 14.61 546 16.88 13.25 +1.06 -5.6sAtriCure Q ATRC 33.93 22.57 150 33.81 1029 33.93 31.79 +1.35 +4.0Atrion Q ATRI 6.20 .9 53 948.03 675.34 10 718.00 38 745.37 715.20 -16.65 -4.5aTyrPh rs Q LIFE 10.08 2.76 150 5.90 11966 7.62 5.21 +1.64 +41.5AubNB Q AUBN 1.00 1.9 22 54.49 31.00 5 53.10 18 53.50 51.41 +.74 +.2sAudentes Q BOLD 60.00 22.00 821 59.97 6965 60.00 59.86 +.11 +.2AudioEye Q AEYE 12.40 2.76 23 4.98 97 5.44 4.52 +.40 +6.2AudCodes Q AUDC .23e 40 26.68 11.51 136 25.87 1099 26.10 24.05 +.26 +.7AuriniaPh Q AUPH 21.93 3.52 1585 20.21 10459 21.81 19.83 -.41 -.2tAuroraC N ACB 10.32 1.71 36533 1.65 161611 2.03 1.65 -.35 -23.6AuroraMob Q JG 9.78 2.00 14 2.38 207 2.82 2.25 -.19 -19.3AurynRs A AUG 1.84 .88 87 1.31 1152 1.44 1.27 -.10 -9.0AutoNatn N AN 10 53.19 32.83 541 45.42 4772 47.88 44.94 -2.62 -6.6AutoWeb Q AUTO 7 5.00 1.91 28 2.45 129 2.70 2.21 -.20 -.8sAutodesk Q ADSK 192.70 128.15 709 192.36 5254 193.42 183.16 +7.41 +4.9Autohome N ATHM 5 117.99 65.46 614 87.29 2666 88.71 82.58 +4.40 +9.1Autoliv N ALV 2.48 3.1 40 87.01 61.07 859 79.29 2292 82.68 79.21 -4.05 -6.1Autolus Q AUTL 36.00 9.50 109 12.56 439 13.24 12.50 -.35 -4.8AutoData Q ADP 3.64 2.1 46 174.50 129.06 969 171.09 8374 172.00 167.95 +1.13 +.3AutoZone N AZO 20 1274.41 803.28 208 1132.22 1208 1177.74 1130.54 -55.76 -5.0AvadelPh Q AVDL 8.00 1.03 602 6.90 3050 7.20 6.61 -.26 -8.6Avalara N AVLR 94.31 37.20 707 83.60 4602 85.16 75.00 +4.74 +14.1AvalGlb Q AVCO 13.50 1.40 95 1.94 529 2.04 1.80 +.02 +.5tAvalonHld A AWX 3.53 1.82 11 1.85 106 1.95 1.82 -.09 -3.6AvalonBay N AVB 6.08 2.9 35 222.87 177.35 736 208.45 3846 209.87 204.56 -.78 -.6Avangrid N AGR 1.76 3.5 40 52.86 47.45 339 50.51 2147 51.25 50.21 -.43 -1.3AvanosMd N AVNS 16 53.45 31.29 590 32.72 1815 34.49 32.65 -1.19 -2.9Avantr pfA N AVTRpA 67.45 49.68 9 63.65 202 65.92 63.45 -.27 +1.0AvayaHl N AVYA 8 22.35 9.72 2200 12.47 10653 12.67 11.94 -.05 -7.6AveICSFd N ACP 1.44 12.3 11.70 AveThera Q ATXI 9.80 4.13 20 8.82 128 9.14 8.53 -.33 -8.1AVEO Ph h Q AVEO 2.14 .47 794 .67 5317 .70 .62 +.05 +8.0AveryD N AVY 2.32 1.8 37 134.56 92.77 275 128.51 2878 129.41 125.76 -1.8AviatNet Q AVNW 16.53 12.35 14 13.92 87 14.44 13.80 -.33 -.9AvidBios Q CDMO 8.38 3.37 283 6.80 1434 7.09 6.51 -.16 -11.3AvidB pfE Q CDMOP 2.63 13.9 18.97 AvidTech Q AVID 10.79 4.37 124 8.34 615 8.46 8.04 -.11 -2.8Avingr nrs Q AVGR 12.60 .77 96 1.20 471 1.32 1.17 +.03 +5.3AvinoSG g A ASM .81 .39 318 .56 1666 .65 .54 -.08 -2.9AvisBudg Q CAR 12 37.27 22.82 1567 34.50 6482 35.82 32.01 +1.83 +7.0Avista N AVA 1.55 3.3 23 49.47 39.75 221 47.22 1978 48.06 46.18 -.43 -1.8Avnet Q AVT .84 2.0 49.03 36.82 426 42.47 4655 42.83 41.34 +.46 +.1AvroBio Q AVRO 1 28.52 11.85 196 19.85 631 21.76 19.71 -.65 -1.4Aware Q AWRE 21 4.14 2.66 8 3.50 49 3.50 3.39 +.14 +4.1Axalta N AXTA 18 32.20 23.34 2067 30.79 10513 30.91 29.99 +.38 +1.3sAxcelis Q ACLS 18 25.18 13.99 200 24.23 829 25.18 23.81 -.56 +.6AxellaHl n Q AXLA 15.25 2.76 81 4.99 642 5.32 3.88 +1.07 +24.4AXIS Cap N AXS 1.64f 2.7 67.51 51.96 394 60.10 2824 60.68 58.37 +.43 +1.1AxisCap pfE N AXSpE 26.37 22.87 23 26.10 141 26.10 25.91 +.02 +1.2Axogen Q AXGN 25.84 10.91 217 15.90 1479 16.53 15.64 -.54 -11.1AxonEntpr Q AAXN 77.66 46.28 575 69.51 4574 74.49 68.09 -4.42 -5.1Axonics Q AXNX 43.37 13.00 972 32.38 6710 33.94 26.16 +5.37 +16.9AxosFinl N AX 12 33.52 24.05 266 29.57 1014 29.77 29.02 -.34 -2.3AxosF pf N AXO 1.56 6.0 28.99 24.90 2 26.07 4 26.28 26.05 -.03 -1.6AxovntG rs Q AXGT 19.60 3.81 100 4.98 380 5.32 4.69 +.07 -2.7AxsomeT Q AXSM 109.94 5.76 1173 88.78 5824 97.20 85.10 -5.91 -14.1AytuBioS Q AYTU 2.61 .65 252 .80 622 1.01 .75 -.21 -18.3Azul N AZUL 44.08 23.51 277 41.92 2220 42.79 40.23 -.12 -2.1AzurRx Q AZRX 3.10 .42 5887 1.72 9207 1.94 .98 +.72 +65.4AzurePwr N AZRE 13.38 8.51 9 12.32 97 12.99 12.07 -.37 -2.1

- B -:B Comm Q BCOM 6.82 1.13 5 1.63 27 1.79 1.56 -.15 -8.9B&G Foods N BGS 1.90 11.5 6 30.85 14.20 994 16.49 6723 17.75 16.23 -1.13 -8.0BRileyFn Q RILY .68e 2.7 26 30.17 13.60 36 25.02 230 25.50 24.91 -.23 -.6BRiley27 Q RILYZ 1.88 7.3 26.10 24.00 52 25.60 167 25.72 25.55 -.05 +.3BRileyF27 Q RILYG 1.81 7.0 26.37 23.66 18 25.78 60 25.90 25.73 -.11 BRiley23 Q RILYH 1.84 7.1 27.66 24.84 25 26.02 80 26.10 26.00 +.01 +.6BRileyFn pf Q RILYI 1.72 6.7 26.45 24.35 16 25.70 49 25.80 25.70 -.10 +.3BRiley24 n Q RILYQ 1.69 6.6 26.65 24.52 6 25.68 51 25.79 25.65 -.08 +.1BRleyF26 n Q RILYN 1.63 6.4 25.70 24.88 37 25.40 202 25.48 25.35 +.03 +.8BRiley pfA Q RILYP .11p 25.87 24.71 20 25.54 121 25.70 25.45 -.05 +.1B RileyPr n N BRPM 10.15 9.67 313 10.14 640 10.15 10.09 +.05 +1.3B2gold g A BTG 50 4.07 2.40 8701 3.96 40752 4.07 3.76 +.08 -1.2BBQ Hldg Q BBQ 6.32 3.70 2 4.45 103 4.65 4.19 +.17 +13.2BBX Cap N BBX .05f 1.2 5 6.84 3.75 413 4.23 863 4.49 4.14 -.25 -11.1BCB Bc Q BCBP .56 4.1 7 14.96 10.80 20 13.69 179 14.02 13.57 -.01 -.7BCE g N BCE 3.17 49.58 41.40 958 46.40 4119 46.90 45.97 +.43 +.1BFC Cp pf Q BANFP 1.80 6.5 31.35 26.33 27.90 1 27.90 27.14 +.37 +2.0BGC Ptrs Q BGCP .56 9.8 10 6.41 4.46 1595 5.71 18059 5.94 5.65 -.15 -3.9BHP BillLt N BHP 1.66e 3.1 59.02 46.21 1064 54.39 5364 55.00 53.87 -.16 -.6BHPBil plc N BBL 4.40e 51.87 40.49 1165 46.60 4499 47.52 46.28 -.28 -.9BIO-key Q BKYI 1.62 .40 11 .54 78 .59 .49 +.03 +7.2BJsRest Q BJRI .52f 1.3 15 56.48 32.62 373 39.57 1453 40.28 37.62 +1.55 +4.2BJsWhole N BJ 29.41 20.79 1924 22.86 7560 23.11 22.21 +.48 +.5sBMC Stock Q BMCH 20 30.20 15.56 228 29.75 1447 30.20 28.39 +1.04 +3.7BOK Q BOKF 2.04f 2.4 13 93.72 72.29 145 85.53 777 87.07 84.99 -1.37 -2.1sBOK 56 Q BOKFL 1.34 5.1 26.46 23.17 2 26.38 26 26.46 26.18 +.05 +.7BOS Ltd Q BOSC 15 3.99 1.63 9 2.18 113 2.28 2.11 +.07 +9.6BP MidPt N BPMP 1.23e 7.5 17.35 13.80 344 16.50 1727 16.62 16.09 +.28 +5.7BP PLC N BP 2.46f 6.4 11 45.38 35.73 5698 38.74 49345 40.08 38.41 -.09 +2.6BP Pru N BPT 4.14e 48.1 1 28.19 5.60 351 8.60 3747 8.93 7.62 +1.18 +25.0BRF SA N BRFS 9.96 5.02 841 8.80 8691 9.06 8.54 +.01 +1.1BRP Gp n Q BRP 17.80 12.92 139 16.03 1692 16.67 15.97 -.65 -.1BRT N BRT .88 5.0 7 18.75 12.39 31 17.43 169 18.10 17.07 +.16 +2.7sBWX Tech N BWXT .68 1.0 31 66.61 40.16 343 64.81 2573 66.61 64.67 -.62 +4.4B&W Ent rs N BW 8.18 1.94 168 4.71 1244 4.85 3.82 +.85 +29.4BabShDHi N BGH 1.84 10.4 18.90 16.10 110 17.69 489 17.74 17.34 +.08 +.9BadgerMtr N BMI .68 1.1 64 66.64 49.66 134 63.01 778 64.55 62.58 -.86 -3.0Baidu Q BIDU 2 186.22 93.39 6736 144.51 25610 144.76 132.51 +10.71 +14.3BainCapS N BCSF 1.64 8.3 24 20.90 17.27 166 19.82 1524 20.23 19.70 +.04 +.3BakHugh N BKR .72 2.9 96 28.65 20.43 3549 24.86 23583 25.79 24.31 -.78 -3.0Balchem Q BCPC .52f .5 43 106.56 77.42 139 104.55 728 104.73 101.91 +1.27 +2.9BallCorp N BLL .60 .9 34 81.88 47.73 1621 66.27 11902 66.88 63.71 +1.50 +2.5Ballanty A BTN 3.54 1.37 5 3.22 98 3.35 3.16 -.01 -.6sBallardPw Q BLDP 8.60 2.85 3305 9.07 13520 9.20 7.68 +1.26 +26.3sBanColum N CIB 1.27e 2.4 56.10 42.82 191 54.00 1858 56.10 53.82 -1.00 -1.4BancCalif N BANC .24 1.4 22 17.66 13.10 232 16.96 1101 17.15 16.57 +.03 -1.3BcCalif pfE N BANCpE 27.40 24.55 3 26.55 20 26.68 26.39 -.09 +.3BcCal pfD N BANCpD 1.84 7.2 26.89 25.34 10 25.62 47 25.67 25.54 +.01 +.1BncFstOK Q BANF 1.28f 2.1 16 63.41 50.19 58 61.77 303 62.17 60.86 -.21 -1.1BcBilVArg N BBVA .27e 4.9 6.44 4.62 6349 5.49 17858 5.64 5.49 -.09 -1.6BcoBrades N BBDO .17r 2.1 9.48 6.65 5 7.96 25 8.55 7.89 -.73 -8.3BcoBrad N BBD .06a .7 10.55 7.54 12214 8.37 67841 9.12 8.34 -.88 -6.5BcoLatin N BLX 1.54 7.0 12 22.95 17.58 60 21.90 366 22.36 21.14 +.57 +2.4BcoMacro N BMA 4 77.31 21.41 374 36.19 1943 37.44 34.00 +.83 -.2BcoSantSA N SAN .21e 5.2 5.25 3.65 7573 4.09 36889 4.21 4.08 -.10 -1.2BcoSBrasil N BSBR .29e 2.6 12 13.73 9.68 1480 11.13 5032 11.84 11.09 -1.01 -8.2BcSanChile N BSAC .85e 3.6 32.97 20.78 284 23.90 2494 24.37 23.29 +.40 +3.6BcoChile N BCH 1.06 32.83 19.62 130 22.40 569 23.08 21.50 +.43 +6.7Bancorp34 Q BCTF .20 1.3 16.00 14.12 3 15.40 13 15.50 15.40 +.05 +.9BncpBnk lf Q TBBK 13.73 7.66 191 12.03 1119 12.57 11.92 -.62 -7.2BcpSouth N BXS .74 2.4 33.45 26.47 373 30.52 1616 31.17 30.34 -.70 -2.8sBancrftFd A BCV 2.40e 9.3 27.10 19.49 69 25.75 206 27.10 25.71 -.69 -1.3Bandwith Q BAND 65 90.63 39.76 168 69.07 839 70.39 63.40 +3.95 +7.8BkFstCp Q BFC .80 1.2 76.90 35.02 6 68.24 37 69.13 66.39 +.23 -2.5BankOZK Q OZK 1.00f 3.3 12 34.34 24.32 775 30.44 3463 30.95 30.09 -.18 -.2BkAm pfN N BACpN 26.26 25.00 132 25.83 1090 26.03 25.71 -.18 -1.3


Continued from previous pageNYSE, NYSE American and Nasdaq Exchanges




BkofAm N BAC .72 2.1 12 35.72 25.61 39728 34.74 207349 35.33 34.37 -.16 -1.4sBkAML pfJ N BMLpJ 1.02 4.3 23.92 20.31 27 23.83 138 23.94 23.46 +.29 +2.2BkAm pfE N BACpE 1.02 4.9 24.69 20.55 19 24.52 151 24.65 24.35 -.08 +.6BkAm pfL N BACpL 72.50 4.9 1518.00 1266.64 7 1491.42 30 1494.34 1461.50 +26.83 +2.9BkAm pfA N BACpA 27.00 25.25 50 26.41 233 26.49 26.31 -.04 BkAm pfC N BACpC 26.77 25.54 82 26.19 480 26.25 26.05 +.06 BkAML pfL N BMLpL 1.02 4.2 24.83 20.10 21 24.49 303 24.58 24.26 +.14 +1.7BkAm pfM N BACpM 1.34 5.0 26.80 24.91 156 26.58 765 26.68 26.45 -.03 -.1sBkAML pfH N BMLpH .77 3.6 21.61 18.80 8 21.37 118 21.61 21.25 -.05 +1.8sBkAML pfG N BMLpG .77 3.5 22.09 19.11 1 22.06 29 22.09 21.40 +.64 +3.2Bk of But N NTB 1.76 4.8 11 41.84 26.08 145 36.35 671 37.15 36.23 -.69 -1.8BkCmcCA Q BOCH .20 1.8 14 12.31 9.51 24 11.20 148 11.65 11.10 -.33 -3.2BkHawaii N BOH 2.68f 2.9 18 95.68 71.18 160 93.26 840 94.50 92.75 -1.06 -2.0BankMarn Q BMRC .84 1.9 18 47.77 38.74 26 44.04 78 44.83 44.00 -.57 -2.2BkMont g N BMO 4.24e 9 79.35 66.42 301 77.62 2400 77.98 77.01 +.17 +.2BkMont36 Q BMLP 3.37e 7.4 51.27 42.82 0 45.28 1 45.77 45.28 +.66 +3.5BigB 3xIn n N BNKD 54.04 23.18 24.08 204 24.69 23.66 +.02 +.5BigB 2xLv n N BNKO 71.67 43.96 69.69 0 69.69 68.81 -.10 -.8BigB 3xLv n N BNKU 81.58 39.93 78.17 1 79.67 76.74 -.19 -1.3BkNYMel N BK 1.24f 2.5 13 54.27 40.52 3308 50.54 18008 51.60 50.02 +.27 +.4sBkNYM pfC N BKpC 1.30 4.9 26.33 23.62 24 26.38 132 26.38 26.07 +.25 +1.2BkNova g N BNS 2.78 8 58.22 50.36 783 55.15 5156 55.95 54.95 -.82 -2.4BkPrince Q BPRN .40f 1.3 33.33 25.92 5 31.60 38 32.25 30.90 +.74 +.3BankSC Q BKSC .64a 3.3 10 20.81 17.32 8 19.23 33 19.25 18.55 +.53 +2.4sBkofJames Q BOTJ .24a 1.6 14 16.15 13.07 2 15.42 15 16.15 15.30 +.26 +1.0Bank7 Q BSVN .10p 11 20.04 14.17 2 18.55 168 18.72 18.11 +.04 -2.2BankFncl Q BFIN .40 3.1 20 16.06 11.10 27 12.89 98 13.18 12.73 -1.5BankUtd N BKU .84 2.4 12 37.60 30.32 525 35.25 2464 36.41 35.17 -1.15 -3.6BankwellF Q BWFG .52 1.9 1 31.89 24.67 12 27.96 53 29.12 27.96 -.96 -3.1Banner Cp Q BANR 1.64 3.0 14 64.20 50.21 184 54.30 1093 56.62 54.18 -1.08 -4.0Baozun Q BZUN 75 56.47 29.39 1578 35.85 6184 36.58 33.53 +1.04 +8.2BarHarbr A BHB .88 3.7 11 27.58 21.24 42 23.94 146 24.84 23.66 -.69 -5.7Br iPCrd s N OIL 13.59 10.30 270 12.17 3176 13.09 12.08 -.78 -3.3BarcSPVeq N VQT 169.98 152.61 0 168.57 1 168.57 166.89 +1.03 +1.2BarSelMLP N ATMP 1.17e 6.6 20.84 15.94 57 17.85 599 18.28 17.83 -.13 +.3BiP Cmdty N DJP 23.33 21.05 755 22.80 1795 23.16 22.65 -.18 -.2BarcGsci36 N GSP 16.18 13.37 5 15.30 123 15.96 15.20 -.55 -1.7BrcEnEu N FLEU 160.32 111.55 157.40 2 157.54 156.41 -.60 -.2BiPSPBWrt N BWV 77.50 BiP GCrb N GRN 17.90 BiP Lead N LD 49.87 36.46 3 41.06 4 41.38 40.64 +.41 -1.7BiP Cocoa N NIB 31.29 23.77 73 30.03 374 30.14 28.44 +.97 +2.5BiPAsnGulf N PGD .11e .3 40.10 BiPGems38 N JEM 3.18e 10.9 29.20 sBarcCAPE N CAPE 150.40 115.87 2 149.97 16 150.60 147.16 +1.64 +.6BiPSPMLP N IMLP 1.22e 8.0 17.58 13.55 15.21 5 15.50 15.21 -.06 +1.9Barclay N BCS .15e 1.6 10.22 6.54 3102 9.41 15418 9.60 9.37 -.10 -1.2iPthNtGs N GAZ 47.74 24.65 6 25.56 13 25.65 24.89 +.79 +.9BiP SPVix N XVZ 19.63 17.54 0 18.99 2 19.18 18.95 -.22 -1.7Bar ef N VXA BarcWomLd N WIL 76.33 53.63 74.94 0 74.94 73.85 +.32 +1.1Barings N BBDC 2.03e 19.4 10.57 9.51 66 10.46 593 10.51 10.25 +.16 +1.8BaringsCp N MCI 1.20 7.3 17.33 14.80 20 16.37 85 16.67 16.37 -.26 -2.9BaringsPt N MPV 1.08 6.8 17.88 15.04 5 15.91 43 16.00 15.83 -.09 -1.4sBarcDisab N RODI 89.48 70.00 89.48 9 89.48 87.62 +.38 +.4B&N Ed N BNED .60 16.1 5 7.78 2.82 227 3.72 1648 4.51 3.69 -.17 -12.9sBarnes N B .64 1.0 20 63.52 42.39 89 62.77 664 63.80 61.87 -.07 +1.3Barnwell A BRN 1.64 .30 6 1.12 188 1.16 .95 +.09 +8.7BarrettB lf Q BBSI 1.20 1.4 13 95.64 56.92 31 87.82 214 90.20 87.16 -2.68 -2.9BarrickGld N GOLD 2.82e 8 20.07 11.52 8361 17.85 60900 19.01 17.46 -.72 -4.0BassettF Q BSET .50 3.0 24 21.95 11.64 34 16.54 200 16.67 16.00 +.18 -.8BatGp rs Q GLG 4.00 .28 135 1.65 443 1.78 1.31 +.37 +7.8Baudax n Q BXRX 8.28 4.51 263 7.24 676 7.50 6.35 +.19 +4.6BauschHl N BHC 7 31.97 18.72 2782 27.65 16341 29.38 27.55 -1.77 -7.6Baxter N BAX .88 1.0 41 89.93 66.04 3119 85.90 18464 87.08 84.15 +.40 +2.7BayCom Q BCML 14 25.00 19.74 61 22.16 200 22.29 21.61 -.14 -2.6BaytexE g N BTE 2.32 1.00 1234 1.43 12535 1.62 1.35 -.08 -1.4BeacnRfg Q BECN 40.00 26.50 452 34.62 3229 35.63 31.70 +2.46 +8.3BeasleyB Q BBGI .20 6.3 11 5.12 2.80 20 3.16 148 3.45 3.10 +.03 +2.3BeazerHm N BZH 17 16.70 8.89 204 14.71 1159 14.83 13.97 +.58 +4.1sBectDck N BDX 3.16f 1.2 275.54 221.47 973 274.46 6303 276.29 266.65 +4.87 +.9sBectDk pfA N BDXA 66.36 50.27 594 66.03 1115 66.51 64.43 +.97 +.9BedBath Q BBBY .68 4.7 19.57 7.31 19794 14.56 90888 17.11 13.31 -1.53 -15.9BeiGene Q BGNE 210.35 113.01 592 163.00 1856 169.90 158.34 +.66 -1.7BelFuse A Q BELFA .24 1.5 17 23.24 9.10 5 16.53 16 16.84 15.74 +1.18 +2.0BelFuseB Q BELFB .28 1.4 20 27.77 9.03 34 20.68 236 21.43 18.94 +1.30 +.9Belden N BDC .20 .4 14 64.33 41.50 250 54.10 972 55.13 52.80 +.37 -1.6BellRing n N BRBR 24.03 15.15 863 20.63 2528 22.41 20.33 +.29 -3.1Belleroph h Q BLPH 1.22 .31 1604 .35 3520 .37 .33 -.01 BellicumP Q BLCM 4.14 .72 3144 1.66 7236 1.75 1.23 +.26 +28.7BenchElec N BHE .60 1.7 74 35.90 21.94 231 34.70 1589 35.00 33.93 +.29 +1.0Benefitfoc Q BNFT 60.66 19.25 166 20.24 1161 20.89 19.97 -.29 -7.7Benitec hrs Q BNTC 24.00 4.13 13 4.96 121 5.24 4.41 +.13 -2.7Berkley s N WRB .44 .6 20 77.54 48.07 621 67.86 3438 69.00 67.65 -1.19 -1.8Berkley pfB N WRBpB 1.41 5.5 26.88 23.69 14 25.73 83 25.73 25.58 +.08 +1.2Berkly pfC N WRBpC 27.85 24.57 26 26.41 58 26.70 26.39 -.25 Berkly pfD N WRBpD 1.44 5.4 26.80 23.75 17 26.55 87 26.73 26.45 +.01 +1.3sBerkHa A N BRK/A 28 343263.00 291650.03 0 340185.00 1 343263.00 337100.00 +1029.98 +.2sBerkH B N BRK/B 31 228.85 194.46 2572 226.62 18646 228.85 224.70 +.44 +.1BerkHBcp N BHLB .92 2.9 14 33.72 26.02 111 31.44 797 32.27 31.06 -1.03 -4.4BerryPet Q BRY .48 5.4 13.29 6.87 865 8.84 3269 9.83 8.83 -.73 -6.3BerryPlas N BERY .12p 9 59.16 36.98 921 44.76 6375 46.55 44.06 -1.77 -5.7sBestBuy N BBY 2.00 2.2 28 89.50 55.84 2452 90.65 11600 90.74 86.25 +3.47 +3.2Best Inc N BEST 6.86 4.01 1669 6.13 8952 6.54 5.76 +.25 +10.3sBeyondA Q AITB 7.29 3.45 532 6.06 2025 7.29 5.30 +.60 +15.9ByndMt Q BYND 239.71 45.00 22535 96.07 72231 97.90 73.83 +20.66 +27.1Beyondsp Q BYSI 24.80 11.26 117 18.47 316 18.62 14.70 +3.39 +19.2BcylTher n Q BCYC 14.91 6.24 8 11.18 156 13.36 9.24 +1.25 +18.6Big 5Sprt Q BGFV .20 6.4 45 4.78 1.57 192 3.12 720 3.33 3.00 +.09 +4.0BigLots N BIG 1.20 4.1 8 39.53 18.54 960 29.08 5840 29.56 26.81 +1.78 +1.3BigRockP Q BRPA 12.04 10.17 10.65 294 10.65 10.60 +.07 +.5BigRock rt Q BRPAR .35 .14 2 .26 97 .26 .26 +.00 +.4BigRock un Q BRPAU 11.23 10.50 10.75 Biglari B N BH 3 165.65 80.90 12 112.36 91 119.87 111.54 -1.90 -1.8Biglari A N BH/A 817.00 409.10 1 594.00 4 623.87 573.00 +12.38 -1.0sBilibili Q BILI 53 24.47 13.23 11024 21.55 45432 24.47 20.83 -.53 +15.7Bill.cmHl n N BILL 41.75 34.60 246 39.49 2674 39.93 35.58 +1.48 +3.8Bio-Path rs Q BPTH 17.53 6.71 103 7.15 957 8.39 6.95 -1.00 -10.5sBioRadA N BIO 31 390.60 233.18 149 383.52 1061 391.22 363.19 +16.74 +3.6sBioRadB N BIO/B 98 378.57 237.29 378.57 0 378.57 378.57 +7.89 +2.4BioTechne Q TECH 1.28 .6 69 223.28 144.61 121 216.14 847 219.38 214.01 -.54 -1.5BioCrdia n Q BCDA 7.25 3.15 21 3.89 91 4.75 3.71 -.11 +5.7BioDlvry lf Q BDSI 7.21 3.59 1162 5.70 6507 6.06 5.55 -.17 -9.8BioHiTch Q BHTG 3.30 1.54 8 1.94 99 1.98 1.79 +.10 +14.1BioLifeSol Q BLFS 22.44 11.60 171 16.38 776 18.05 15.27 +.12 +1.2BioLneRx rs Q BLRX 13.05 1.55 55 2.41 301 2.46 2.34 +.03 +7.1sBioNTech n Q BNTX 48.85 12.53 369 39.68 1693 48.85 38.21 -.37 +17.1BioSigTc Q BSGM 9.97 4.06 97 5.83 285 6.42 5.76 -.31 -1.5BioXcelT Q BTAI 19.89 3.76 506 14.24 2081 16.64 11.95 -2.47 -2.5BioanlySys Q BASI 5.76 1.26 17 5.29 189 5.49 4.83 +.46 +6.9Biocept h Q BIOC 3.72 .23 7227 .30 108500 .49 .30 -.03 +5.9BiocerCr wt A BIOX/WS BioceresCr A BIOX 7.65 4.01 2 5.30 76 5.34 4.86 +5.0Biocryst Q BCRX 9.95 1.38 1943 3.17 10829 3.37 3.12 -.18 -8.1Biofront Q BFRA 18.32 9.00 0 10.65 0 10.65 10.40 +.31 +3.0Biogen Q BIIB 14 344.00 215.78 1164 296.51 5789 298.74 287.81 +5.66 -.1BiohvnPh N BHVN 67.86 34.07 777 56.72 3167 58.15 51.23 +3.92 +4.2Biolase Q BIOL 2.58 .43 175 .60 637 .68 .56 -.04 +7.8BiomX n A PHGE 10.65 6.13 11 8.85 52 10.25 8.80 -.90 -8.6BioMarin Q BMRN 100.13 62.88 2814 91.10 9247 93.14 83.29 +7.10 +7.7Biomeri Q BMRA 3.69 1.86 83 2.99 221 3.19 2.87 +.18 -1.1Bionano Q BNGO 6.24 .50 949 1.18 7922 1.30 1.16 -.05 -4.8BiondVax Q BVXV 10.32 4.65 13 9.72 137 9.89 8.55 +.14 +4.6BioSpecif Q BSTC 22 73.31 45.81 79 55.10 343 57.58 51.89 -1.48 -3.2BioTelem Q BEAT 47 80.92 37.07 266 50.14 1675 50.85 45.92 +3.16 +8.3BirksGrp A BGI 1.25 .80 17 .90 23 .00 .90 -.00 -.1BitautoH N BITA 8 20.19 9.46 152 15.19 1555 15.35 14.96 +.01 +2.4BlkHillsCp N BKH 2.14f 2.8 23 82.01 61.60 211 77.46 1505 77.70 75.25 +1.10 -1.4sBlKnight N BKI 36 65.56 46.11 873 64.85 7059 65.56 63.83 +.64 +.6BlkStMin N BSM 1.48 11.3 22 18.77 11.25 251 13.07 1268 13.54 12.86 -.06 +2.8BlackLin Q BL 56.29 40.20 199 55.28 1375 56.05 52.18 +2.47 +7.2BlkRkCap Q BKCC .56 11.2 21 6.64 4.58 270 5.01 1479 5.02 4.91 +.09 +.9BlTCP Cap Q TCPC 1.44 10.2 10 14.88 13.12 224 14.07 1460 14.20 13.96 +.06 +.1Blckbaud Q BLKB .48 .6 97.35 62.20 192 78.71 1226 80.00 77.55 -.04 -1.1BlackBerry N BB 10.29 4.86 3390 6.56 26013 6.83 6.40 +.10 +2.2sBlackRock N BLK 13.20 2.6 19 514.82 391.11 484 512.18 2577 515.24 498.51 +8.61 +1.9BlrScTcII n N BSTZ 23.11 19.60 143 20.98 770 21.15 20.45 +.36 +2.3Blrk22Gl N BGIO 10.00 8.56 22 9.79 201 9.93 9.72 -.02 -.7BlkBldAm N BBN 1.58 6.4 25.65 21.03 197 24.80 958 24.88 24.63 +.11 +1.9BlkCAIT N BFZ .87 6.3 13.96 12.35 31 13.79 351 13.80 13.63 +.07 +1.7BlkCorBd N BHK .78 5.3 14.72 12.52 132 14.63 727 14.70 14.60 -.05 +.3BlkCpHiY N HYT .84 7.4 11.38 9.67 522 11.34 2867 11.38 11.15 +.19 +1.3sBlkCrdAllo N BTZ .97 6.8 14.20 11.64 493 14.11 2615 14.20 13.98 +.07 +.9sBlkDbtStr N DSU .82 7.3 11.27 10.26 144 11.27 996 11.28 11.10 +.16 +.6sBlkEngyRs N BGR 1.32 10.8 12.67 10.16 201 12.17 1921 12.67 12.15 -.20 +2.4sBlkEnhC&I N CII 1.20 6.9 17.46 14.67 133 17.39 604 17.48 17.06 +.21 +.8BlkEEqDv N BDJ .56 5.8 9.97 8.17 647 9.71 3584 9.80 9.61 -.12 -2.1BlEnhGvIn N EGF .66 5.0 13.45 12.79 5 13.14 86 13.25 12.91 +.04 -.1BlkFltRtInc N FRA .81 6.0 13.52 12.33 214 13.45 1503 13.48 13.30 +.04 +.1sBlkFloatR N BGT .70 5.4 13.00 11.91 80 13.00 319 13.03 12.80 +.15 +1.0BlkFL2020 N BFO .37 2.6 15.72 14.03 12 14.41 67 14.48 14.39 -.03 -.4sBlkGlbOp N BOE 1.16 10.5 11.17 9.80 132 11.11 895 11.17 10.86 +.20 +1.1BlkHlthSci N BME 2.40 5.7 42.96 35.60 50 41.93 214 42.65 41.53 -.76 -1.3BlkIT N BKT .37 6.1 6.17 5.76 105 6.06 1233 6.06 6.02 +.02 +.2BlkIntlG&I N BGY .59 10.3 5.94 5.17 414 5.75 1834 5.83 5.74 -.01 -2.4BlkIQM N BKN .74a 4.7 16.00 13.59 27 15.78 163 16.00 15.66 +.15 +1.3BlkLtdD N BLW .95 5.8 16.60 14.00 157 16.26 1063 16.35 16.18 -.10 -.8BlkLTMu N BTA .65a 5.1 13.35 11.28 47 12.83 217 12.96 12.76 +.03 +.5BlkMDMB A BZM .65 4.4 12.36 BlkMultSec N BIT 1.40a 8.6 17.67 15.81 378 16.34 2006 16.43 16.01 +.18 +1.1BlkMuIntD N MUI .59a 4.0 14.78 12.93 79 14.58 328 14.58 14.36 +.17 +2.4sBlkMuNYInt N MNE .69 4.4 15.46 12.65 1 15.53 49 15.53 15.30 +.23 +1.4BlkMunihCA N MUC .64 4.5 14.38 12.76 31 14.23 441 14.28 14.16 +.09 +1.7BlkMunHIQ N MFL .86 6.3 13.72 12.63 77 13.58 502 13.58 13.36 +.23 +2.2BlMunhNYQ N MHN .61a 4.4 13.92 12.20 26 13.81 201 13.83 13.73 +.12 +1.3BlMunhNJQ N MUJ .71a 4.9 14.67 12.86 25 14.60 320 14.61 14.33 +.19 +1.7BlkMunihQ N MUS .81 6.3 12.95 11.71 41 12.90 165 12.90 12.60 +.32 +2.6BlkMunHQ2 N MUE .82 6.3 13.00 11.87 67 12.86 259 12.86 12.66 +.19 +2.0BlMunyCAQ N MCA .88 6.1 14.68 12.93 63 14.44 334 14.50 14.31 +.06 +1.6BlkMunyInv N MYF .97 6.7 14.89 13.01 14 14.45 79 14.45 14.22 +.20 +2.5BlkMunyIQ N MFT .85 6.2 14.42 12.72 15 13.75 83 13.80 13.55 +.22 +1.4BlkMYMIQ N MIY .83 5.8 14.54 12.70 23 14.40 150 14.41 14.18 +.19 +1.4BlMunyNYQ N MYN .57a 4.3 13.30 11.76 60 13.17 238 13.22 13.15 -.01 +.6sBlkMunyPaQ N MPA .86 5.9 14.61 12.96 24 14.49 170 14.61 14.39 +.08 +1.4BlMunyQlty N MQY .96 6.3 15.37 13.40 22 15.16 239 15.18 14.93 +.25 +.7BlkMuniyQ3 N MYI .70 5.1 13.84 12.14 130 13.84 571 13.84 13.54 +.25 +2.5BlkMuniast N MUA .65a 4.2 16.05 13.56 38 15.38 198 15.38 15.02 +.24 +1.4BlkMu2020 N BKK .47a 3.2 15.14 14.79 32 14.87 228 14.88 14.86 -.01 -.1BlkMuBdT N BBK .76a 4.9 16.05 13.99 31 15.59 82 15.78 15.56 +.01 +.5BlkMuIIQ N BAF .82 5.7 14.87 13.12 17 14.42 96 14.45 14.32 +.07 +1.5BlkMunIIT N BBF .87 6.3 14.67 12.56 56 13.79 201 13.79 13.51 +.25 +3.0sBlkMuIQT N BYM .86 6.0 14.31 12.84 45 14.44 147 14.44 14.15 +.26 +2.8sBlkMuIT N BFK .78 5.4 14.45 12.62 38 14.42 305 14.45 14.25 +.15 +1.8sBlkMuTTT N BTT .86a 3.5 24.42 21.42 48 24.38 452 24.42 24.21 +.09 +.8BlkMunienh N MEN .73a 6.3 11.55 10.22 42 11.48 330 11.52 11.22 +.26 +2.9BlkMunihld N MHD .89a 5.2 17.83 15.10 7 17.23 76 17.37 17.05 +.10 +1.7sBlkMunihd2 N MUH .81a 5.2 15.64 13.51 17 15.44 71 15.74 15.18 +.25 +1.3BlkMuniv2 N MVT .88a 5.8 15.72 13.96 51 15.20 195 15.25 14.85 +.32 +2.8BlkMunyAZ A MZA .83 5.8 14.50 BlMunyldCA N MYC .74a 5.5 15.10 13.02 27 14.26 223 14.34 14.17 +1.0BlkMuniyld N MYD .80a 5.3 15.17 13.22 104 15.06 417 15.14 14.74 +.23 +1.6BlkMunyNJ N MYJ .90 5.9 15.85 13.33 60 15.36 301 15.47 15.07 +.23 +1.8sBlMunQlt2 N MQT .80 6.1 13.21 11.78 37 13.18 133 13.21 13.02 +.15 +1.4sBlkNYMB N BQH .74 4.8 15.63 13.15 12 15.39 21 15.63 15.16 +.18 +1.8BlkNYIQT N BSE .69 5.0 13.99 12.39 4 13.72 30 13.91 13.72 -.03 -.2BlkNYIT N BNY .83 5.9 14.67 12.44 21 14.00 92 14.11 13.94 -.01 -.1BlkRsCmdy N BCX .79 9.9 8.38 7.25 236 7.90 1731 8.21 7.90 -.25 -2.1sBlkSciTch N BST 1.20 3.4 35.00 28.95 85 35.04 435 35.09 34.09 +.44 +5.3BlkStMT N BSD .78a 5.5 14.98 12.47 14 14.25 81 14.28 14.05 +.16 +1.6BlkU&Inf N BUI 1.45 6.5 24.50 19.22 35 22.36 219 22.59 22.30 -.09 +.2BlkstFltRt N BSL 1.08 6.6 17.72 15.62 31 16.26 271 16.27 16.01 +.18 +.7BlkstGSOSt N BGB 1.26 8.7 15.15 13.68 133 14.52 789 14.55 14.26 +.12 +1.0sBlackstone N BX 2.07e 3.6 24 58.40 31.47 4975 57.72 17511 58.40 55.04 +1.72 +3.2

BlkstnMtg N BXMT 2.48 6.7 8 38.27 32.86 622 37.05 4793 37.41 36.67 -.21 -.5BlkLSCrInc N BGX 1.18 7.5 16.41 14.50 53 15.78 289 15.84 15.35 +.20 +.9BlinkCh Q BLNK 4.25 1.50 243 1.98 754 2.00 1.86 +.05 +6.2BlockHR N HRB 1.04 4.4 11 29.62 22.79 2825 23.65 15399 23.67 23.26 +.19 +.7BlonderT A BDR 1.51 .60 12 .77 92 .85 .69 +.06 +1.3BloominBr Q BLMN .40 1.8 18 24.29 15.12 704 22.23 4080 22.51 21.60 +.49 +.7Blucora Q BCOR 37.17 18.40 367 24.65 1686 26.21 24.37 -1.08 -5.7tBlueApr rs N APRN 24.60 5.53 399 5.35 1617 6.18 5.26 -.81 -18.7sBlueBird Q BLBD 10 23.99 16.37 75 23.62 580 23.99 23.09 +.25 +3.1BlueCapRe N BCRH 2.38e 34.4 7.57 4.99 4 6.92 27 7.00 6.84 -.02 +.9tBlueHat n Q BHAT 6.25 2.01 9 2.04 92 2.13 2.00 -.04 +1.5BluebBio Q BLUE 163.43 71.42 890 90.60 4091 94.59 85.29 +3.65 +3.2BluegVac N BXG .60 6.0 16.51 7.60 36 9.94 168 10.32 9.92 -.33 -3.9BlueknEP Q BKEP .16 13.4 2.40 1.00 80 1.19 510 1.24 1.16 +.03 +5.3Bluekn pf Q BKEPP .72 13.5 5.95 4.88 33 5.30 130 5.55 5.25 -.16 -1.7BlueLinx N BXC 4 35.40 7.87 171 13.42 603 15.46 13.26 -.49 -5.8BlueprtM Q BPMC 102.98 59.00 899 82.22 3475 87.43 79.18 +1.43 +2.6BluerkRsd A BRG 1.16 9.7 12.66 9.99 209 11.94 722 12.10 11.75 -.12 -.9BluerkRs pf A BRGpA 2.06 7.9 26.85 25.26 10 26.02 48 26.21 26.02 -.11 +.2BluerkR pfD A BRGpD 1.78 6.9 26.20 22.00 1 25.89 30 25.89 25.40 +.39 +1.7BluerkR pfC A BRGpC 1.91 7.3 27.54 22.58 0 26.01 5 26.16 26.00 -.17 -.2Boeing N BA 8.22 2.5 31 446.01 319.55 7158 329.92 39180 344.19 327.88 -2.84 +1.3Boingo Q WIFI 26.07 8.85 489 10.99 2564 11.24 9.90 +.73 +.4BoiseCasc N BCC .40f 1.1 13 40.13 22.10 270 37.38 1590 38.06 35.42 +1.42 +2.3BonanzaCE N BCEI 3 26.75 16.60 174 22.52 1180 25.56 22.00 -1.71 -3.5BonsoElec Q BNSO 3.30 1.72 2 2.26 7 2.30 2.23 -.04 -1.9sBookingHl Q BKNG 29 2090.00 1637.02 198 2086.90 1680 2094.00 2035.00 +21.42 +1.6sBootBarn N BOOT 21 48.11 20.26 1299 45.82 4320 48.11 45.05 +.47 +2.9BoozAllnH N BAH .92 1.2 32 78.01 45.91 1163 76.66 5247 76.89 71.93 +3.99 +7.8BorgWarn N BWA .68 1.6 12 46.60 30.71 827 41.42 5390 43.00 41.30 -.94 -4.5BostBeer N SAM 45 444.64 232.16 112 367.95 610 379.39 364.67 +.25 -2.6BosOma Q BOMN 28.00 18.44 39 20.88 232 21.85 20.51 -.61 -.8BostPrv Q BPFH .48 4.0 11 12.37 9.78 287 12.12 2059 12.28 11.85 +.04 +.7BostProp N BXP 3.92f 2.9 42 140.35 117.72 499 135.08 3027 138.15 133.71 -1.56 -2.0sBosProp pfB N BXPpB 1.31 5.0 26.20 23.57 41 26.13 67 26.34 25.77 +.28 +2.5BostonSci N BSX 35 46.62 34.35 5491 45.67 28251 46.13 44.68 +.69 +1.0sBttmlnT Q EPAY 86 55.41 37.04 180 53.48 996 55.41 53.22 -.40 -.2sBldrG&IFd N BIF .11a .9 11.95 10.32 114 11.84 720 11.95 11.61 +.13 +.4BowlA A BWL/A .70 4.6 43 17.48 13.97 15.35 0 -1.0Box Inc N BOX 24.93 12.46 1003 16.81 8342 17.38 16.69 -.13 +.2Boxlight Q BOXL 4.56 1.03 153 1.22 1844 1.37 1.10 +.12 +9.9BxMg un A Q BWMC 10.43 8.42 12 10.15 89 10.20 10.10 +.03 BoxwMrg un Q BWMCU 11.24 8.69 10.54 8 10.60 10.50 +.74 +7.5BoydGm N BYD .28f 1.0 19 31.80 21.76 1435 28.64 3617 30.01 28.40 -1.04 -4.3BradyCp N BRC .87f 1.5 31 59.11 43.19 120 56.86 761 57.58 56.44 -.74 -.7BraemHot N BHR .64 7.3 14.03 7.90 219 8.81 876 9.12 8.71 -.04 -1.3BraemHt pfB N BHRpB 20.90 18.43 5 19.00 35 19.25 18.75 -.03 BraeHtR pf N BHRpD 27.83 23.24 6 26.38 10 26.85 26.27 -.05 -.1AshHPr pfB N AHPpB 19.28 Brainstorm Q BCLI 4.50 3.33 198 4.35 1247 4.40 4.25 +.18 +1.6Brainsw n Q BWAY 11.55 8.00 2 10.10 8 10.23 9.75 -.10 +3.6Brandyw N BDN .76 4.9 18 16.18 13.50 1573 15.47 10554 15.91 15.36 -.26 -1.8sBrasilAgro N LND 4.82 3.65 2 4.93 8 4.93 4.72 +.23 +3.3sBraskem n N BAK 17.61 12.88 333 16.74 1360 17.61 15.65 +1.07 +13.1BrickllBi rs Q BBI 8.96 1.22 202 1.52 2024 1.68 1.38 +.07 +1.3BridgeBcp Q BDGE .92 2.9 16 34.25 25.47 29 32.09 138 33.00 31.91 -1.02 -4.3BridgBio n Q BBIO 48.36 17.61 438 31.02 1808 35.81 30.95 -1.20 -11.5Bridglne h Q BLIN 16.00 1.33 76 1.52 477 1.67 1.50 -.14 -1.3BridgBcs Q BWB 13.90 9.69 57 13.21 243 13.61 12.47 -.25 -4.1BridgfdFds Q BRID 27 38.00 19.95 13 27.64 71 27.85 22.64 +3.11 +11.5BrigStrat N BGG .20 3.9 14.51 3.96 1416 5.16 6176 6.20 5.05 -1.09 -22.5BrghmMnr n N MNRL 23.29 17.51 591 18.90 2557 21.17 18.39 -2.05 -11.8BrightHrz N BFAM 59 168.28 109.24 248 162.32 1442 162.55 153.78 +6.92 +8.0BrghtSch N BEDU 12.70 8.40 27 8.86 320 9.30 8.40 +.28 +.3Brightcove Q BCOV 12.88 7.07 137 9.02 502 9.07 8.61 +.33 +3.8BrghtFn Q BHF 44.12 32.13 935 39.11 5230 39.56 37.63 +.12 -.3BrghtFn pf Q BHFAL 1.56 5.6 27.84 23.04 13 27.78 83 27.80 27.34 +.08 +2.4Brinker N EAT 1.52 3.6 11 49.85 36.44 1060 42.24 3461 43.30 41.40 +.44 +.6sBrinks N BCO .60 .6 95.80 68.88 336 96.35 1285 96.60 91.00 +4.77 +6.3sBrMySq N BMY 1.80 2.8 22 65.78 42.48 11698 65.23 73592 65.97 62.67 +2.45 +1.6sBritATob N BTI 2.78e 6.1 45.54 30.91 1338 45.22 9480 45.62 43.66 +1.56 +6.5BrixmorP N BRX 1.14f 5.6 17 22.74 15.61 3367 20.22 11911 20.93 19.76 -.43 -6.4BroadcInc Q AVGO 10.60 3.5 331.20 230.76 4070 299.22 16709 316.58 298.80 -14.97 -5.3Broadc pfA Q AVGOP 2.00 .2 1205.01 1011.15 71 1127.50 185 1182.41 1127.50 -42.74 -4.3BrdmkRlty N BRMK .12p 12.75 10.10 1546 12.36 4734 12.75 11.90 -.24 -3.1BroadrdgF N BR 2.16 1.7 37 136.99 93.77 644 127.59 2893 128.50 122.79 +3.71 +3.3BroadVis Q BVSN 3.58 1.01 3 2.47 57 2.68 2.46 -.23 -5.4BrdwyFn h Q BYFC 2 2.03 1.10 1 1.56 28 1.60 1.43 +.02 +1.3BroadwdE Q BWEN 2.59 1.29 43 1.66 81 1.80 1.60 -.04 -.3Brookdale N BKD 8.80 5.97 960 7.17 4550 7.40 7.07 -.09 -1.4BrkfdAs g N BAM .64 20 58.91 40.36 829 58.36 4693 58.62 57.47 +.51 +1.0BrookBus N BBU .25 .6 25 42.72 31.04 18 40.89 101 41.80 40.42 -1.21 -.9BrkfDtla pf N DTLAp 1.91 9.0 22.48 19.51 0 21.26 15 21.57 20.52 +.36 +4.5sBrkGblInf N INF .08 .6 14.26 10.95 45 14.38 277 14.38 13.96 +.38 +3.1BrkfInfra N BIP 2.01 4.0 38 52.83 36.84 148 50.16 1330 50.79 49.55 -.09 +.3BrkfldPrp Q BPY 1.32 7.3 21.22 16.88 683 18.20 6035 18.55 18.14 +.06 -.4BrkfPrp pfA Q BPYPP 1.63 6.2 27.22 24.61 9 26.19 599 26.24 26.06 +.10 +.8BrkfldPr pf Q BPYPO 1.59 6.0 27.52 24.45 143 26.30 667 26.45 26.10 -.02 -.9BrkfldPr A Q BPR 1.32 7.2 21.19 16.86 635 18.36 5618 18.51 18.12 +.20 -.5BrfldPr pf Q BPRAP 1.59 6.3 25.85 22.48 6 25.38 81 25.44 25.17 +.18 +1.1BrkRlAs N RA .20p 23.00 20.10 359 21.96 1839 22.05 21.46 +.50 +2.9sBrkfReEn N BEP 2.06 4.3 48.72 27.71 95 48.07 659 48.76 46.32 +1.80 +3.1BrklneB Q BRKL .46f 2.9 15 16.96 13.67 123 15.94 887 16.33 15.82 -.44 -3.2BrooksAuto Q BRKS .40 1.0 64 50.35 25.57 255 41.28 2031 42.75 40.31 -1.36 -1.6sBrwnBrn N BRO .34f .8 35 40.44 26.23 3514 40.40 9282 40.67 39.26 +.75 +2.3BrownFA N BF/A .70f 1.1 40 65.73 45.16 28 62.60 97 63.79 62.03 -.45 -.3BrownFB N BF/B .70f 1.0 42 68.99 45.00 944 67.28 3834 67.99 66.38 -.06 -.5sBrukerCp Q BRKR .16 .3 41 52.23 29.13 468 51.92 2990 52.41 49.89 +1.50 +1.9Brunswick N BC .96f 1.7 16 62.23 41.02 524 56.81 2670 58.81 56.64 -2.19 -5.3BrynMawr Q BMTC 1.04 2.6 14 41.41 33.26 49 40.28 288 41.00 40.07 -.49 -2.3Bsquare Q BSQR 2.85 1.01 8 1.46 75 1.64 1.33 +.06 +5.0Buckle N BKE 1.20f 4.6 14 28.52 14.81 664 25.99 3963 27.09 24.40 +.11 -3.9Buenavent N BVN .08e .6 17.85 13.77 1641 13.97 5534 14.95 13.87 -.72 -7.5BldBear N BBW 6.50 2.31 87 3.14 384 3.32 3.03 -.01 -3.1sBldrFtSr h Q BLDR 17 26.62 11.80 805 26.37 5047 26.62 25.09 +1.15 +3.8BungeLt N BG 2.00 3.6 24 59.65 47.26 673 55.66 9532 57.81 55.21 -2.28 -3.3sBurlStrs N BURL 49 236.02 136.30 661 231.33 3081 236.02 226.72 +2.60 +1.4BusinFst Q BFST .40 1.6 20 25.95 21.56 10 24.98 39 25.11 24.35 +.08 +.2BylineBc N BY 17 20.58 16.60 224 19.89 594 19.97 19.12 +.41 +1.6

- C -:C&F Fnc Q CFFI 1.52f 2.9 12 57.61 45.66 4 52.00 14 53.76 52.00 -1.80 -6.0CTrkMH23 N MLPC .89e 7.0 14.33 11.38 3 12.65 3 12.78 12.50 +.14 +2.2CtrMillr N MLPE 21.57 17.27 2 18.79 3 19.39 18.79 -.20 sCAE Inc g N CAE .44 24 29.09 19.57 604 29.64 3124 29.68 26.81 +2.96 +12.0CAI Intl N CAI 8 29.57 17.87 60 28.98 291 29.33 28.53 +.19 CASI Phr h Q CASI 4.19 2.83 85 3.12 313 3.17 3.05 +.01 +1.0CB FnSvcs Q CBFV .96 3.3 16 30.90 22.77 23 28.90 82 30.43 28.49 -1.68 -4.1CBAK En h Q CBAT 1.23 .40 941 .93 1210 1.16 .80 -.21 -19.1CBIZ Inc N CBZ 31 28.33 19.02 199 26.80 782 27.40 26.77 -.28 -.6CBL Asc N CBL .30 29.4 2.61 .78 1048 1.02 6370 1.06 1.00 +.01 -2.9CBL pfD N CBLpD 1.84 39.2 14.97 4.01 66 4.69 527 5.40 4.58 -.36 -5.3CBL pfE N CBLpE 1.66 36.8 13.36 3.81 13 4.52 129 5.09 4.41 -.22 -3.7CBM Bcp Q CBMB 15.30 12.42 14.16 6 14.22 14.13 +.01 +.3CBOE Glb A CBOE 1.44f 1.2 47 124.88 89.53 917 115.85 3865 120.98 115.71 -5.48 -3.5CBRE GRE N IGR .60 7.5 8.06 6.61 176 8.00 1808 8.00 7.87 +.07 -.2CBRE Grp N CBRE .20 .3 23 61.90 41.93 838 60.24 5660 61.06 60.01 -.73 -1.7CBTX Inc Q CBTX .40 1.3 21 34.34 25.93 45 31.21 243 31.69 30.86 +.02 +.3CDK Globl Q CDK .60 1.1 19 63.90 41.50 415 55.63 4198 56.99 54.30 +.73 +1.7CDW Corp Q CDW 1.52f 1.1 50 144.95 77.26 668 142.36 4558 143.93 140.30 +.21 -.3CEVA Inc Q CEVA 33.16 21.69 84 27.44 433 28.36 26.59 +.18 +1.8sCF FnAc n Q CFFA 10.30 9.52 216 10.33 374 10.33 10.27 +.06 +.8CF FnAq un Q CFFAU 11.49 10.00 10.86 0 10.86 10.84 -.08 +.1CF Inds N CF 1.20 2.7 55.15 38.90 2207 44.77 11370 46.42 44.64 -1.31 -6.2CGI g N GIB 66.13 63.43 77.07 CH Robins Q CHRW 2.04f 2.5 16 92.72 74.12 1427 80.12 6306 80.41 75.86 +2.38 +2.5stCHP Mrg n Q CHPM 140 9.90 140 9.90 9.90 CHP Mr un Q CHPMU 10.75 10.04 457 10.35 480 10.40 10.17 +.17 +1.8CHS Inc pf Q CHSCP 2.00 7.0 29.76 26.35 15 28.76 110 28.95 28.11 +.57 +2.7CHS pfB Q CHSCO 1.97 7.1 28.38 26.12 15 27.72 151 27.80 27.49 +.08 +1.8CHS pfB2 Q CHSCN 1.78 6.3 28.28 25.00 14 28.08 78 28.15 27.50 +.29 +3.1CHS pfB3 Q CHSCM 1.69 6.3 27.19 24.60 34 27.00 126 27.00 26.61 +.10 +1.1sCHS pfB4 Q CHSCL 1.88 6.7 28.08 25.94 50 28.05 171 28.08 27.65 +.27 +2.5sCIIG Mr un Q CIICU 10.25 10.02 53 10.22 331 10.35 10.13 +.09 +.6CIM CmT rs Q CMCT .30 2.1 22 20.79 13.67 37 14.45 241 14.56 14.33 -.01 -.3CIM CT pfL Q CMCTP 1.56p 30.25 25.10 26.35 +.5CIT Grp N CIT 1.40 3.2 17 54.02 40.34 568 44.40 3014 44.99 44.19 -.89 -2.7sCIT Gp pfB N CITpB 2.25 8.6 26.22 25.20 21 26.05 124 26.22 25.88 +.17 +2.2CKX Lands A CKX .12m 1.3 38 11.81 7.87 2 9.04 2 9.52 9.04 -.28 -3.0CLPS Inc Q CLPS 17.99 2.28 12 4.05 139 4.98 3.92 -.70 -19.0CME Grp Q CME 3.00a 1.5 45 224.91 161.05 1838 205.09 8111 210.25 202.94 +.54 +2.2CMS Eng N CMS 1.48 2.3 38 65.31 48.79 1844 63.06 7908 63.17 61.93 +.75 +.4CNA Fn N CNA 1.40 3.1 12 50.47 42.28 131 44.52 672 45.20 44.27 -.76 -.6CNBFnPA Q CCNE .68 2.2 15 33.78 23.40 18 31.34 107 33.38 31.19 -1.06 -4.1CNH Indl N CNHI .14e 1.3 25 11.99 8.53 1293 10.89 6161 11.13 10.88 -.28 -1.0CNO Fincl N CNO .44 2.5 12 19.30 14.01 834 17.76 4788 18.12 17.13 -.24 -2.0CNOOC N CEO 8.52e 4.9 193.66 139.77 98 174.50 805 177.83 172.28 +4.11 +4.7CNS Phr n Q CNSP 5.69 3.65 310 4.99 687 4.99 3.90 +.99 +26.3CNX Midst N CNXM 1.47e 8.9 10 17.82 12.95 391 16.45 2461 16.87 15.96 -.19 -.1CNX Resc N CNX .04 .5 9 13.63 6.14 2787 7.81 16862 8.62 7.54 -.73 -11.8ConslCoal N CCR 2.05 20.3 4 19.47 8.05 36 10.10 292 10.82 10.00 +.05 +7.4tCONSOL N CEIX 3 38.74 11.71 462 11.56 2205 14.65 11.46 -2.92 -20.3CPFL Eng N CPL .12e .7 18.17 13.87 157 17.38 1102 17.62 16.83 +.32 +.8CPI Aero A CVU 10 8.64 6.04 35 6.52 127 6.85 6.50 -.28 -3.1CPI Crd h Q PMTS 4.02 .72 25 .93 202 .98 .90 +.02 +3.1CPS Tech Q CPSH 1.85 .86 5 1.00 161 1.08 .99 -.05 -1.0CRA Intl Q CRAI .92f 1.7 21 56.04 34.24 44 54.71 195 55.28 53.85 +.38 +.4sCRH Med A CRHM 4.05 2.51 76 4.00 283 4.05 3.78 +.17 +15.3CRH N CRH .72e 1.8 40.88 27.85 716 39.15 2687 39.92 39.02 -.69 -2.9CRISPR Q CRSP 74.00 29.34 1291 59.90 5863 64.19 58.11 +.46 -1.7CSG Sys Q CSGS .89 1.7 25 58.69 31.31 208 51.37 1119 52.12 50.69 -.96 -.8CSI Comp Q CCLP .04 1.6 3.98 2.16 47 2.44 426 2.65 2.44 -.19 -10.1CsopChiA50 N AFTY 1.17e 6.6 18.26 13.59 2 17.66 16 17.66 17.39 +.15 +1.4Csop ChInt N CNHX 29.27 24.28 27.47 0 27.47 27.40 +.05 +.9CSP Inc Q CSPI .60 4.6 15.50 9.31 9 13.00 96 13.42 12.95 -.11 -.4CSS Inds N CSS .80 18.6 11.17 3.54 1492 4.29 1575 4.43 3.75 +.15 -2.7sCSW Ind Q CSWI .54 .7 20 78.49 48.01 49 78.05 298 78.52 76.11 +.60 +1.4CSX Q CSX .96 1.3 18 80.73 61.35 2037 73.36 17468 73.86 71.74 +.47 +1.4CTI BioP h Q CTIC 1.93 .63 349 1.48 1376 1.54 1.35 +.01 -6.3sCTI Inds Q CTIB 4.14 .40 71 1.86 24548 4.14 1.01 +1.02 +120.6CTS N CTS .16 .5 25 34.29 26.32 108 29.92 659 30.47 29.70 -.28 -.3CUI Glbl Q CUI 1.80 .50 38 1.25 327 1.30 1.12 +.04 +13.6CURO Gp N CURO 16.99 9.10 340 9.90 2628 10.99 9.75 -1.45 -18.7CVB Fncl Q CVBF .72 3.4 17 23.18 19.83 546 21.21 2518 21.52 21.10 -.29 -.9CVD Eqp Q CVV 20 4.75 3.10 13 3.47 53 3.47 3.22 +.24 +7.8CVR Engy N CVI 3.00 7.4 55.52 36.19 444 40.27 2446 40.86 39.57 -.11 -.4CVR Ptrs N UAN .40e 13.4 4.35 2.65 110 2.98 649 3.11 2.95 -.01 -3.9CVS Health N CVS 2.00 2.8 13 77.03 51.72 5196 72.11 30222 73.94 71.60 -1.46 -2.9CWA Inco N CWAI 26.71 24.51 26.44 CYSInv pfA N CYSpA 1.94 7.7 25.04 Cabaletta n Q CABA 18.28 7.55 68 13.89 641 16.61 13.25 +.01 -.6CabcoJCP97 N PFH 1.91 29.1 7.30 4.69 13 6.57 36 6.95 6.31 +.17 +4.6CabAT&T34 N GYC .83 3.4 24.99 20.09 0 24.27 9 24.32 23.39 +.08 +2.1sCableOne N CABO 9.00 .6 58 1585.05 828.75 45 1615.48 151 1633.00 1532.29 +81.70 +8.5Cabot N CBT 1.40 3.1 11 50.58 37.11 232 44.83 1324 46.69 44.76 -1.49 -5.7CabotMicro Q CCMP 1.68 1.1 31 160.81 90.14 216 149.63 1229 151.90 141.61 +3.88 +3.7CabotO&G N COG .40f 2.3 11 27.65 15.61 7421 17.49 44408 17.60 16.62 +.21 +.5sCACI N CACI 26 264.15 147.09 122 263.07 916 264.99 254.55 +7.16 +5.2Cactus N WHD .09m 40.68 24.23 230 32.94 1565 35.28 32.89 -1.73 -4.0CadencB N CADE .70 4.0 9 23.22 14.66 893 17.59 4441 18.24 17.54 -.45 -3.0Cadence Q CDNS 62 77.08 42.80 950 73.03 7701 73.69 69.65 +2.61 +5.3Cadiz h Q CDZI 13.15 8.88 301 10.32 1664 10.92 10.05 -.42 -6.4CaesarStne Q CSTE .15e 1.0 22 17.85 12.81 54 15.04 363 15.53 14.48 -.12 -.2CaesarsEnt Q CZR 13.69 6.94 12454 13.54 91404 13.69 13.36 +.08 -.4Cal-Maine Q CALM .86e 2.2 14 47.00 36.65 377 38.26 7207 39.21 37.00 -4.19 -10.5Caladriu Q CLBS 5.44 2.00 175 3.47 295 3.48 2.68 +.67 +38.2CalaLgS n Q CPZ .15e .6 20.47 19.51 33 19.99 187 20.45 19.61 +.32 +1.9CalaCvHi Q CHY 1.02 8.8 11.70 9.70 110 11.60 961 11.65 11.44 +.16 +1.8sCalaCvOp Q CHI .96 8.6 11.24 9.15 170 11.21 846 11.24 11.03 +.14 +1.9sCalaCv&Inc Q CCD 2.00 9.1 21.95 17.26 48 21.90 228 22.00 21.36 +.42 +3.5CalaGDyIn Q CHW .84 9.8 8.80 6.92 152 8.60 716 8.68 8.55 +.03 -1.0CalaGTR Q CGO 1.20 8.9 13.73 10.30 10 13.49 120 13.65 13.26 -.03 +.7CalaStrTR Q CSQ .99 7.3 13.84 10.74 274 13.63 1360 13.79 13.48 +.09 +.2CalAmp Q CAMP 9 14.91 8.99 613 9.65 2758 9.70 9.00 +.40 +.7






CalavoGr h Q CVGW 1.10f 1.3 22 100.58 74.23 119 82.84 949 87.77 81.41 -5.14 -8.6CaledoMn A CMCL .28 3.2 8.68 5.01 10 8.54 59 8.67 8.32 +.09 +1.4Caleres N CAL .28 1.2 11 32.28 14.30 211 22.41 1237 23.98 22.05 -1.29 -5.6CalifRes N CRC 30.18 4.68 2356 8.38 17520 11.08 8.34 -2.14 -7.2CalifWtr N CWT .79 1.6 36 57.48 45.06 176 49.74 1501 51.32 49.30 -1.26 -3.5sCalithera Q CALA 6.90 2.45 2245 6.49 3572 6.91 4.91 +1.38 +13.7Calix N CALX 11.30 5.60 179 8.27 801 8.30 7.80 +.34 +3.4sCallGolf N ELY .04 .2 46 22.17 14.50 853 21.40 4718 22.17 21.02 +.11 +.9CallonPet N CPE 8 8.55 3.51 19832 4.20 93932 4.92 4.17 -.63 -13.0Calpine N CPN 15.25 CalumetSp Q CLMT 5.00 2.65 585 4.50 1981 4.53 3.68 +.80 +23.3Calyxt Q CLXT 19.30 3.55 194 7.11 909 8.00 6.87 -.68 +1.4CambrE A CEI .34 Cambium n Q CMBM 11.75 5.75 35 9.16 172 9.50 8.21 +.35 +4.8CambriaYld N SYLD .49e 1.2 40.68 32.88 8 39.73 34 40.06 39.53 -.15 -1.5CambFgnY N FYLD .75e 3.1 24.82 20.80 3 24.31 15 24.47 24.20 -.2CambGblV N GVAL .54e 2.2 24.31 21.56 66 24.11 191 24.16 23.78 +.21 +.8CamGblMo N GMOM .56e 2.2 25.95 24.01 31 25.83 114 25.91 25.53 +.13 +.7CambGlAss A GAA .55e 2.0 28.16 25.37 7 27.89 49 27.93 27.69 +.01 +1.0CambrEmS N EYLD 33.24 28.22 5 32.64 46 32.76 32.20 -.08 +.4tCambCann n N TOKE 26.50 14.33 11 14.71 53 15.25 14.33 -.36 -3.4CambTail N TAIL 21.85 19.27 23 19.36 103 19.61 19.27 -.10 +.3CamValMom N VAMO 22.42 18.24 5 20.44 25 20.77 20.33 -.16 -1.0CambrBc Q CATC 2.04 2.6 86.20 71.24 7 77.13 47 77.85 75.00 -.41 -3.8CamdnN Q CAC 1.32f 2.9 13 47.25 36.82 39 45.62 258 46.20 45.02 -.20 -1.0CamdenPT N CPT 3.20 3.0 28 116.67 88.20 513 106.22 3018 106.73 104.66 +.32 +.1Cameco g N CCJ .32 13.04 8.03 3162 8.95 13285 9.34 8.56 -.10 +.6CampSp N CPB 1.40 2.9 17 49.56 32.17 1339 47.73 12179 48.55 46.84 -.35 -3.4CampWrl N CWH .54 4.0 16.12 7.12 562 13.37 3455 14.12 12.51 -.78 -9.3sCamtek h Q CAMT .68f 6.1 17 11.47 6.82 41 11.23 267 11.47 10.91 +.16 +3.7Can-Fite rs A CANF 24.30 1.90 200 2.76 2647 4.00 2.66 -.76 -16.4Canaan n Q CAN 8.98 4.55 247 6.49 725 6.66 5.62 +.42 +6.4CdaGoose N GOOS 59.94 31.67 4135 32.71 14577 36.68 32.43 -3.21 -9.7CIBC g N CM 4.21e 7 87.62 73.20 261 82.53 2078 83.30 82.33 -.50 -.8CdnNR N CNI 1.58e 96.49 79.40 805 91.88 3429 92.47 89.92 +.69 +1.6CdnNRs N CNQ 1.50 32.79 22.58 3037 31.76 16865 32.53 31.04 -.25 -1.8sCP Rwy g N CP 2.61 16 263.73 188.11 328 258.08 1588 263.73 256.10 +.42 +1.2CdnSolar Q CSIQ 10 25.89 14.50 445 22.55 3502 23.38 21.10 +.75 +2.0CanGen hrs Q CGIX 12.90 2.00 86 4.83 475 5.69 4.76 -.53 -19.0CannTrHl N CTST 10.17 .75 1265 1.06 15369 1.34 1.01 -.03 +14.3sCannaeHl N CNNE 61 39.32 17.64 258 38.88 1948 39.32 37.44 +.37 +4.5Canon N CAJ 30.12 25.49 177 27.90 762 28.18 27.67 +.33 +2.0CanopyGr N CGC 52.74 13.81 6203 20.54 33039 21.25 19.02 +.64 -2.6CantelMed N CMD .21e .3 49 93.87 63.47 395 64.37 1899 68.07 63.87 -2.72 -9.2CantbryPk Q CPHC .28 2.2 18 16.00 11.83 1 12.70 5 12.72 12.32 +.41 +2.4CpStarFn Q CSTR .20 1.2 58 17.48 14.11 37 16.16 143 16.74 15.97 -.29 -2.9CapBcp Q CBNK 14 15.07 10.84 6 14.88 78 14.96 14.54 +.56 -.1CapCtyBk Q CCBG .52 1.8 2 30.95 21.04 30 29.01 163 29.91 28.92 -.83 -4.9CapOne N COF 1.60 1.6 9 105.70 76.82 1168 101.55 9031 102.78 99.83 -.45 -1.3CapOne pfC N COFpC 1.56 6.2 25.88 25.21 25.06 CapOne pfD N COFpD 1.68 6.7 26.23 25.27 24.98 CapOne pfF N COFpF 1.55 5.9 26.50 25.55 18 26.08 228 26.09 25.95 +.08 +.8CapOne pfB N COFpP 1.50 5.9 25.74 24.91 43 25.54 270 25.55 25.42 +.04 +.7CapOne pfI N COFpI 25.37 24.30 195 25.25 1796 25.29 25.11 -.04 +.6CpOne pf H N COFpH 27.47 25.06 49 27.24 207 27.24 26.99 +.12 +1.5CapOne pfG N COFpG 26.24 22.71 68 25.89 196 25.98 25.79 -.07 +.7CapProd rs Q CPLP 1.26 9.4 5 17.36 9.68 41 13.37 466 14.20 13.35 -.46 -.5CapSenL N CSU 8.25 2.98 135 3.30 499 3.41 3.10 +.20 +6.8CapSwst Q CSWC 1.60a 7.7 17 22.90 19.81 69 20.78 448 20.85 20.52 -.02 -.1CapSw22 n Q CSECL 26.74 25.56 2 25.81 37 26.15 25.78 -.36 -1.2CapitalaF Q CPTA 1.00 11.5 67 9.99 7.34 173 8.73 786 8.85 8.65 +.02 Capitala22 Q CPTAL 1.50 6.0 25.68 24.12 9 25.12 31 25.28 24.90 +.12 +.5CapFedFn Q CFFN .34a 2.5 21 14.57 12.46 209 13.63 1488 13.72 13.45 -.02 -.7CapriHld N CPRI 10 50.00 25.25 1869 35.84 10803 38.48 35.73 -1.54 -6.1Capricr hrs Q CAPR 8.85 1.00 375 1.67 2121 1.85 1.26 +.41 +30.5CapsteadM N CMO .47 5.9 12 9.25 7.00 308 7.98 1615 8.05 7.88 +.05 +.8Capstd pfE N CMOpE 1.88 7.4 26.20 24.12 10 25.45 83 25.49 25.31 +.10 +.8CpstnTur rs Q CPST 10.80 1.88 161 2.97 719 3.82 2.94 -.66 -2.9CarGurus Q CARG 60 45.25 28.65 585 35.18 3909 36.82 34.66 -1.17 CaraThera Q CARA 27.55 14.10 804 15.71 2761 15.95 14.78 +.65 -2.5CardnlHlth N CAH 1.92 3.8 56.88 41.03 2298 50.63 10441 50.72 48.93 +1.27 +.1CardiovSys Q CSII 52.54 25.83 314 50.71 1489 50.95 47.63 +2.31 +4.4sCardlytc Q CDLX 69.58 11.01 276 68.23 1576 69.58 62.29 +4.93 +8.5Cardtronic Q CATM 45.16 25.70 513 43.59 2081 44.08 42.20 +.06 -2.4CareTrust Q CTRE .90 4.4 25 25.54 18.41 863 20.43 4003 20.79 20.03 -.16 -1.0Care.com N CRCM 25.81 7.61 444 14.98 4507 15.15 14.96 +.01 -.3CareDx h Q CDNA 41.27 18.75 1208 19.81 3677 21.19 19.51 -.73 -8.2Carlisle N CSL 2.00 1.2 26 164.18 103.90 339 160.29 1815 162.78 158.51 -.99 -1.0CarMax N KMX 18 100.49 57.95 2066 89.09 7496 89.81 86.18 +1.83 +1.6Carnival N CCL 2.00 4.1 11 59.24 39.92 4363 48.85 25938 49.58 48.13 -1.04 -3.9CarnUK N CUK 1.80f 3.9 58.31 38.11 190 46.35 1273 46.89 45.63 -.93 -3.8CaroFin Q CARO .40f 1.0 16 43.85 30.69 69 41.46 688 42.47 41.34 -1.01 -4.1CarpTech N CRS .80 1.7 37 56.33 40.04 360 47.27 1508 49.15 47.09 -1.52 -5.0CarrSrv N CSV .30 1.2 25 28.50 16.58 61 25.20 358 26.04 24.70 -.23 -1.6CarrolsRst Q TAST 34 11.56 6.23 503 6.79 2619 7.12 6.52 -.29 -3.7Cars.cm N CARS 28.50 8.23 844 11.26 5767 12.03 11.23 -.60 -7.9CarterBk Q CARE 73 24.25 17.38 41 21.18 270 21.98 20.62 -.68 -10.7Carters N CRI 2.00 1.9 18 111.97 77.00 243 106.84 2210 111.40 106.27 -3.04 -2.3Carvana A N CVNA 99.19 29.75 1870 87.61 6414 93.13 85.49 -5.14 -4.8CarverBc lf Q CARV 25 6.06 2.30 4 2.52 36 2.64 2.35 +.08 +3.6CasaSys Q CASA 10 14.48 3.09 662 3.95 3791 4.19 3.75 -.06 -3.4sCasellaW Q CWST 48.59 27.71 178 47.32 959 48.59 46.03 +.49 +2.8Caseys Q CASY 1.28 .8 36 179.21 122.86 339 168.01 1915 168.14 160.01 +7.17 +5.7CassInfo s Q CASS 1.08 1.9 17 60.97 44.35 40 55.92 205 57.75 55.71 -1.43 -3.2PainThr Q SAVA 10.95 .86 3794 8.15 47555 10.60 6.64 -1.50 +56.7CastleBio n Q CSTL 39.77 15.26 140 33.61 625 36.39 32.40 +.59 -2.2tCastlightH N CSLT 4.15 1.01 1045 1.35 6906 1.39 1.01 +.15 +1.5Catalent N CTLT 61 58.38 33.30 968 57.69 3470 57.83 55.35 +1.71 +2.5CatalstB Q CBIO 10.84 4.52 76 6.72 504 6.93 6.33 +.19 -1.3CatalystPh Q CPRX 55 7.67 2.17 3339 4.37 16181 4.63 3.65 +.64 +16.5Catasys Q CATS 20.83 8.90 117 15.71 582 16.06 14.59 +.05 -3.7CatchMTim N CTT .54 5.1 12.54 8.08 175 10.66 1049 11.23 10.63 -.37 -7.1Caterpillar N CAT 4.12 2.8 13 150.55 111.75 2394 146.13 15168 148.57 145.51 -2.31 -1.0CathayGen Q CATY 1.24 3.3 14 40.06 31.89 180 37.31 949 37.84 37.14 -.47 -2.0CatoCp N CATO 1.32 8.2 15 19.73 11.85 224 16.09 909 17.98 15.85 -1.23 -7.5CavcoInd Q CVCO 27 210.00 112.00 52 202.43 184 202.54 195.92 +3.12 +3.6tcbdMD A YCBD 7.24 1.40 6229 1.12 8672 2.34 1.00 -1.15 -50.4CecoEnv Q CECE .30 3.8 9.84 6.50 67 7.80 312 7.97 7.62 +.09 +1.8CedarF N FUN 3.74f 6.9 15 64.86 45.58 394 54.34 1074 56.31 53.14 -1.61 -2.0CedarRlty N CDR .20 7.0 7 3.76 2.19 401 2.85 1377 3.02 2.75 -.18 -3.4CedarR pfB N CDRpB 1.81 7.2 27.51 22.67 1 25.29 6 25.37 25.22 +.11 +.8CedrRT pfC N CDRpC 1.63 7.0 23.78 18.11 21 23.43 36 23.64 22.78 +1.0Cel-Sci A CVM 9.93 2.37 655 7.78 4161 9.00 7.36 -1.24 -15.0Celanese N CE 2.48 2.1 11 128.88 92.25 555 117.01 4403 119.50 116.12 -2.77 -5.0Celcuity Q CELC 25.00 8.91 10 10.57 63 11.70 10.36 -.94 -.7Celestic g N CLS 7 9.96 5.95 307 8.43 1337 8.53 8.09 +.23 +1.9Cellcom N CEL 3 5.57 1.80 9 2.86 48 2.99 2.75 -.12 -9.2CelldexT rs Q CLDX 11.63 2.01 155 2.41 970 2.67 2.35 +.04 +8.1CellectBi rs Q APOP 19.15 1.58 353 3.12 16933 6.89 2.37 +.65 +40.5Celct wtA Q CLRBZ .49 Cellectar Q CLRB 3.75 1.04 517 2.68 990 2.75 2.27 +.38 +19.1Cellectis Q CLLS 20.84 9.50 165 18.30 456 18.72 16.65 +1.08 +6.9CallularBio Q CBMG 20.50 10.98 58 17.13 310 17.56 15.30 +1.89 +5.5Celsion Q CLSN 2.63 1.05 111 1.62 850 1.73 1.60 -.08 -5.3CelsiusH Q CELH 5.37 3.06 239 4.62 2470 4.89 4.11 -.03 -4.3Celyad Q CYAD 25.36 8.10 27 11.10 157 11.20 10.00 +.97 +6.5Cementos N CPAC .50e 5.4 10.67 8.00 7 9.20 12 9.24 8.88 +.16 -.4Cemex N CX .29t 5.63 2.82 5956 3.83 23849 3.88 3.72 +.03 +1.3Cemig pf N CIG .08e 2.2 4.11 2.85 3990 3.60 26613 3.70 3.32 +.25 +5.6Cemig N CIG/C .08e 1.9 5.00 3.10 1 4.14 2 4.23 3.81 +.33 +4.3Cemtrx pf Q CETXP .13t 3.11 .14 0 .62 7 .75 .60 -.09 -10.1tCemtrex rs Q CETX 8.08 1.11 38 1.14 479 1.23 1.11 -.09 -12.3CenovusE N CVE .25 7 10.82 7.23 2733 9.88 15824 10.49 9.84 -.31 -2.7Centene s N CNC 18 66.09 41.63 2898 64.48 16966 64.99 60.95 +3.32 +2.6CntRsDvA Q CDEV 14.21 2.92 5110 4.42 28477 5.03 4.36 -.37 -4.3CC MLPInf N CEN 1.25 18.4 8.99 5.70 809 6.79 5676 6.90 6.57 +.23 +7.1CenterPnt N CNP 1.15 4.4 19 31.42 24.25 8431 26.30 29073 27.00 25.90 -.49 -3.6CentrPt pfB N CNPpB 48.08 CntrStBk Q CSFL .44 1.8 26.83 21.57 459 23.89 1896 24.71 23.77 -.88 -4.4Centogene n Q CNTG 15.59 7.80 20 14.46 79 14.76 10.68 +3.66 +43.6CentElBr B N EBR/B 11.57 7.75 270 9.84 470 9.92 9.34 +.36 +3.8CentElecBr N EBR 11.69 7.41 462 9.70 1907 9.86 9.08 +.53 +4.1CEurMed Q CETV 14 5.03 2.88 300 4.47 2489 4.52 4.47 -.02 -1.3CnEurRusT N CEE .56e 2.0 29.47 23.10 4 28.60 19 28.65 27.65 +.54 +1.1CentrlFd Q CFBK 28 14.17 11.67 2 14.06 6 14.15 13.92 +.15 +.8CFCda g A CEF .01 .1 13.50 CentGard lf Q CENT 9 40.59 22.40 71 31.54 300 31.68 30.21 +.95 +1.5CenGrdA lf Q CENTA 36.92 20.51 205 29.51 1210 29.81 28.41 +.74 +.5CenPacFn N CPF .92 3.2 14 30.82 25.46 172 28.75 799 29.34 28.66 -.69 -2.8CentSecur A CET 1.78e .6 34.10 25.28 15 33.25 85 33.88 32.74 +.17 +.5CntlVyCm Q CVCY .44 2.1 16 22.15 18.10 23 21.08 99 21.69 21.08 -.23 -2.7tCentricB lf Q CTRC 5.50 1.91 39 1.99 125 2.28 1.87 -.24 -8.3CentrusEn A LEU 8.00 2.02 30 6.78 150 7.08 6.29 +.16 -1.5CentAl Q CENX 9.98 5.02 1717 6.99 10633 8.23 6.86 -.81 -7.1CntyBcMA Q CNBKA .48 .5 14 95.70 70.20 10 91.01 60 93.49 89.93 +.01 +1.2CentCas Q CNTY 10.41 6.95 81 7.91 388 8.25 7.72 +.01 -.1CentCmtys N CCS 9 34.57 20.15 260 28.36 1352 29.08 27.72 +.55 +3.7CntryLink N CTL 1.00 7.7 5 16.53 9.64 8359 12.99 79191 13.29 12.47 +.40 -1.7CeragonN Q CRNT 5.04 1.67 592 2.21 4681 2.30 2.01 +.13 +5.2Cerecor h Q CERC 7.65 2.91 165 4.93 566 5.18 4.26 +.22 -8.5sCerence n Q CRNC 23.46 12.89 451 19.99 3872 23.46 19.30 -2.91 -11.7sCerdHCM N CDAY 71.67 34.67 1002 71.49 5907 71.90 68.72 +1.98 +5.3Cerner Q CERN .72 1.0 41 76.47 51.87 1215 73.48 7846 74.30 72.98 -.35 +.1CerusCp Q CERS 6.88 3.70 974 4.68 5028 4.83 4.26 +.38 +10.9Cervecer N CCU .74e 3.7 29.48 17.80 212 20.06 1089 20.22 18.81 +.70 +5.7CescaT rsh Q KOOL 7.00 2.35 5.14 sChaSergT Q CTAC 11.20 9.65 161 11.04 2613 11.37 10.80 +.19 +1.8sChaSerg un Q CTACU 12.51 9.91 2 12.00 2 13.12 12.00 Chaisma Q CHMA 9.25 3.20 547 4.67 2204 5.21 4.58 -.07 -5.8ChampO hrs Q CSBR 12.80 4.98 28 8.17 126 8.26 7.54 +.10 -1.9ChangHl n Q CHNG 16.73 11.24 1706 15.67 5819 16.06 15.31 -.07 -4.4ChangHl un Q CHNGU 61.48 45.21 113 58.10 402 58.99 57.39 -.31 -3.2Changyou Q CYOU 9.40e 4 10.94 5.43 87 10.07 1269 10.10 9.80 +.11 +2.9ChannAdv N ECOM 13.83 8.01 109 9.40 522 9.70 8.89 +.38 +4.0Chantic h Q BURG 2.95 .50 18 .63 214 .69 .58 +.05 +6.4ChaparrE N CHAP 8.32 .70 491 1.38 2121 1.98 1.22 -.22 -21.6CharahSol N CHRA 7.98 1.77 39 2.91 372 3.14 2.59 +.16 +19.3ChardnHl n A CHAC ChardnH un A CHAC/U CharlsColv Q CTHR 2.48 .82 35 1.44 179 1.46 1.41 +.03 +1.1sChRvLab N CRL 31 157.69 115.69 520 157.89 2184 160.26 151.24 +5.19 +3.4ChartInds Q GTLS 35 95.66 52.32 367 68.42 1934 69.98 65.06 +1.02 +1.4sChartCm Q CHTR 509.99 279.33 913 505.03 5254 509.99 490.93 +10.56 +4.1ChaseCorp A CCF .80 .7 30 127.50 80.51 23 106.68 95 113.17 101.44 -6.33 -10.0ChathLTr N CLDT 1.32 7.5 37 21.74 16.29 164 17.52 985 18.09 17.43 -.57 -4.5ChkPoint Q CHKP 21 132.76 103.46 894 112.62 5374 113.49 110.36 +.33 +1.5CheckC Q CHEK 4.20 1.28 198 2.01 844 2.37 1.70 +.28 +16.9ChckPnt Q CKPT 5.20 1.12 519 1.68 1503 1.70 1.41 +.06 -2.3Cheesecake Q CAKE 1.44 3.7 17 51.15 35.83 610 39.44 3030 40.06 38.52 +.69 +1.5CheetahM N CMCM 7.06 2.56 188 3.80 1010 3.81 3.62 +.12 +4.7ChefsWhs Q CHEF 60 42.06 29.56 231 38.51 1432 39.43 37.73 +.14 +1.0Chegg N CHGG 48.22 28.29 832 40.24 6297 40.74 37.96 +1.93 +6.1Chembio Q CEMI 7.90 3.80 557 4.54 866 5.19 3.89 -.65 -.4sChemed N CHE 1.28f .3 37 458.80 274.37 69 458.74 331 459.41 437.96 +17.39 +4.4ChemoCntx Q CCXI 39.80 6.16 847 38.21 3693 39.10 33.84 +2.26 -3.4Chemours N CC 1.00 6.1 4 41.60 11.71 3313 16.43 11822 17.49 16.34 -.47 -9.2ChemungF Q CHMG 1.04 2.5 19 51.00 38.56 6 41.76 27 43.05 41.50 -.27 -1.7CheniereEn A LNG .56p 70.60 57.90 1743 63.73 9949 63.98 61.93 +1.10 +4.4ChenEnLP A CQP 2.48f 6.1 49.30 36.67 140 40.82 1047 41.89 39.40 +1.32 +2.5CherHMtg N CHMI 1.60 11.1 18.95 11.81 183 14.45 782 14.76 14.41 -.15 -1.0sChrHMt pfA N CHMIpA 2.05 7.9 26.10 24.76 4 26.10 21 26.10 25.69 +.21 +1.8CherHM pfB N CHMIpB 26.87 24.76 2 25.85 27 26.17 25.72 -.08 -.2ChesEng N CHK 1 3.57 .55 67334 .73 329555 .95 .73 -.19 -11.5ChesEn pfD N CHKpD 4.50 21.9 57.29 16.51 26 20.51 98 21.83 19.80 -.49 ChesGranW N CHKR .18e 30.8 1 1.72 .47 70 .58 474 .62 .54 -.00 +8.6ChespkUtil N CPK 1.62 1.8 26 98.55 81.35 49 91.75 347 94.23 90.83 -2.71 -4.3Chevron N CVX 4.76 4.1 16 127.34 110.17 6393 116.44 39684 121.67 116.18 -4.57 -3.4Chewy n N CHWY 41.34 21.68 1977 29.23 11535 30.62 28.51 -.11 +.8ChiRivet A CVR .88 3.4 31.63 25.01 1 25.75 4 27.01 25.58 -.19 -.2ChkSoup Q CSSE .45p 13.11 7.01 15 8.05 36 8.25 7.80 +.08 +.6ChkSoup pf Q CSSEP 2.44 9.5 25.92 23.43 5 25.80 31 25.92 25.61 +.10 +.4Chicos N CHS .35 8.4 13 6.37 2.33 2602 4.18 15094 4.46 3.75 +.38 +9.7ChildPlace Q PLCE 2.24 3.3 13 116.84 53.62 630 67.02 3760 67.10 61.50 +4.80 +7.2

Chimera N CIM 2.00 9.6 9 21.43 18.10 1195 20.94 4449 20.96 20.60 +.25 +1.8Chimer pfA N CIMpA 2.00 7.6 27.15 24.78 5 26.37 49 26.42 26.25 -.02 Chimer pfB N CIMpB 2.00 7.5 27.15 25.15 22 26.62 118 26.91 26.59 -.19 -.6Chimer pfD N CIMpD 2.00 7.6 26.70 24.78 6 26.46 48 26.55 26.26 -.07 +.5Chimerix Q CMRX 4.40 1.25 298 2.06 2207 2.44 2.00 -.18 +1.5ChinaAuto Q CAAS 6 5.00 1.70 34 3.05 249 3.23 2.97 -.08 -3.2ChinaBio Q CBPO 30 119.44 74.40 37 116.31 303 117.85 116.05 -.70 -.1ChinCer h Q CCCL 2.30 .61 1182 .80 2760 .82 .66 +.03 +17.6ChiCustR Q CCRC 16.14 8.68 2 10.50 78 10.50 9.56 +.53 +9.9sChinaDEd N DL .45e 10 9.29 3.89 58 9.07 245 9.29 8.19 +.76 +12.1ChinaEAir N CEA 42.50 23.00 12 27.82 67 28.00 26.13 +.24 +1.6ChiFnOn rs Q JRJC 22.30 4.57 16 7.21 96 8.13 6.50 -1.17 -19.0ChinaFd N CHN .55e 2.5 22.41 17.45 35 22.08 166 22.18 21.23 +.69 +4.7ChinGrn rs N CGA 1 8.16 2.50 319 3.85 460 3.91 2.82 +.57 +37.0ChinaHGS Q HGSH 1.39 .58 21 .70 63 .75 .65 -.05 -2.8Chin Idx n Q CIH 5.18 1.90 52 3.13 411 3.34 3.11 -.21 -14.0ChnaIntNt Q CIFS 6.44 .78 1376 1.09 2663 1.13 .80 +.04 -2.4ChinaJJ h Q CJJD 3.39 1.01 168 1.76 871 1.93 1.75 -.09 -3.3ChinaLife N LFC .12e .8 14.51 10.73 229 14.43 1441 14.49 13.90 +.65 +4.3ChinaMble N CHL 1.95e 4.7 55.84 37.44 1121 41.49 6574 41.86 40.85 -.25 -1.8ChinaNRes Q CHNR 2.68 1.01 1 1.76 36 2.08 1.74 -.21 -15.8sChOnlEd N COE 10.94 3.68 27 10.43 77 10.94 9.50 +.01 +6.2ChinaPet N SNP 3.73e 6.1 87.17 54.94 108 60.87 977 62.22 60.61 -.65 +1.2ChinaPhH A CPHI .58 .21 2695 .33 7290 .35 .25 +.06 +40.9ChiRap rs N XRF 18.00 1.41 64 2.60 574 3.29 2.51 -.70 -29.5ChiRecycl Q CREG 1.47 .16 1268 .35 4563 .45 .33 -.00 +26.4ChinaSXT Q SXTC 23.35 .65 3056 1.07 3302 1.20 .74 +.29 +30.5ChinaSoAir N ZNH .64e 1.8 52.34 27.62 22 34.71 89 34.89 32.43 +.26 +3.3ChinaTel N CHA 1.21e 3.0 57.09 37.62 69 39.81 346 40.59 39.81 -1.14 -3.4ChinaUni N CHU .18 13.66 8.45 439 9.11 2047 9.34 9.06 -.19 -2.7ChXDPlas Q CXDC 2 3.27 1.51 150 2.10 823 2.20 1.81 +.25 +17.3ChXiang n Q PLIN 6.00 3.51 98 3.89 368 3.98 3.68 +.09 -.3ChiXFsh A XNY 6.55 ChinaYuch N CYD .85e 6.4 4 19.95 12.41 40 13.31 123 13.87 13.28 -.60 -.2ChinZenix N ZX 1.38 ChinaNt Q CNET 2.84 1.13 118 1.37 679 1.38 1.23 +.03 +17.6ChipMOS Q IMOS 1.74e 7.7 15 24.83 13.92 3 22.51 73 23.30 21.51 -.03 -.4sChipotle N CMG 877.00 499.76 302 857.77 1719 877.00 853.09 -7.36 +2.5ChoiceHtls N CHH .90f .9 26 105.32 73.73 581 99.15 2553 102.53 99.08 -3.42 -4.1ChromaDx Q CDXC 4.95 2.68 93 4.69 1067 4.80 4.33 +.30 +8.8ChubbLtd N CB 3.00e 2.0 18 162.44 128.58 2363 150.99 9557 157.09 150.11 -4.79 -3.0ChungTel N CHT 1.29e 3.6 37.57 33.61 63 36.21 240 36.86 36.21 -.61 -1.9ChurchDwt N CHD .91 1.3 80.99 59.64 1061 70.10 7744 70.92 68.94 -.17 -.3sChrCapII n N CCX 10.50 9.85 110 10.50 1175 10.50 10.31 +.20 +1.7ChrchllD s Q CHDN .58e .4 38 138.17 80.45 157 135.77 864 137.89 132.75 +.83 -1.0ChuysHldg Q CHUY 44 29.45 18.36 78 25.67 495 26.57 25.16 +.28 -1.0CideraTh Q CDTX 3.98 1.22 662 3.50 1481 3.96 3.26 +.07 -8.9CienaCorp N CIEN 46.78 32.76 1690 41.64 8505 43.29 41.47 -.23 -2.5sCigna N CI .04 20 212.23 141.95 1035 210.28 7177 212.35 201.95 +7.10 +2.8Cimarex N XEC .80 1.5 8 77.10 37.19 1349 54.01 7793 55.29 53.06 +.61 +2.9CincB pfB N CBBpB 3.38 7.0 49.68 31.73 5 48.08 70 48.65 47.41 +.08 +1.2CinciBell N CBB 47 11.00 3.19 584 10.74 6860 10.75 10.37 +.36 +2.6CinnFin Q CINF 2.24 2.1 9 118.19 74.26 438 104.70 3019 106.28 102.82 -1.80 -.4Cinedig h Q CIDM 2.06 .56 141 .72 365 .82 .67 -.10 +2.6tCinemark N CNK 1.36 4.4 13 43.51 30.91 1626 31.13 8977 34.26 30.59 -2.79 -8.0CinerRes N CINR 1.36 7.9 7 25.62 14.87 8 17.30 45 17.62 17.22 -.13 -.3sCintas Q CTAS 2.55f .9 40 282.89 170.71 320 278.84 2711 282.89 266.78 +9.27 +3.6Circor N CIR .15 .3 26 47.80 25.03 85 43.26 370 45.80 43.02 -2.89 -6.4sCirrus Q CRUS 39 86.65 31.66 601 84.66 2593 86.65 81.36 +1.00 +2.7Cisco Q CSCO 1.40 3.0 20 58.26 42.58 13502 47.13 101363 47.88 46.81 -.50 -1.0Cision N CISN 14.55 6.02 2625 9.98 15746 9.99 9.95 +.02 +.1CitiTrends Q CTRN .32 1.4 23 23.34 13.41 79 22.29 416 23.15 21.84 -.43 -3.6CitGBP Dl N UGBP 22.35 13.96 1 18.65 13 19.33 18.56 -.10 -5.8CitCHF Dl N UCHF 22.46 18.31 20.11 1 20.56 20.11 -.23 -2.7Citi GBP N DGBP 37.92 24.28 0 26.71 1 26.75 25.82 +.15 +6.0CitEUR Dl N UEUR 19.80 14.70 0 15.49 59 15.92 15.41 -.27 -3.8Citi EUR N DEUR 39.15 29.01 35.83 5 36.02 34.84 +.55 +3.7Citi AUD N DAUD 37.67 27.36 33.24 3 35.48 33.24 +.80 +6.2CitAUD Dl N UAUD 19.92 13.70 4 15.42 9 15.72 14.54 -.41 -6.5Citi JPY N DJPY 25.91 20.63 1 24.77 2 24.77 23.79 +1.27 +3.2CitJPY Dl N UJPY 27.76 22.44 0 22.74 6 24.00 22.74 -1.26 -3.3Citi CHF N DCHF 31.47 25.66 27.45 0 27.45 26.87 +.18 +2.6sCitigp pfN N CpN 1.97 7.0 28.29 25.90 66 28.30 885 28.38 28.10 +.13 +1.8CgpVelLCrd N UWT 24.32 8.56 6109 12.71 47178 15.93 12.40 -2.75 -10.4CgpVelICrd N DWT 11.60 3.11 10479 3.81 104846 3.90 3.11 +.61 +8.2Citigroup N C 2.04f 2.6 11 81.26 55.70 10061 79.25 56537 80.98 78.68 -.45 -.8Citigrp pfC N CpC 1.45 5.8 24.92 Citigp pfJ N CpJ 1.78 6.2 29.00 26.42 29 28.71 343 28.83 28.58 -.01 +1.3sCitigp pfK N CpK 1.72 6.0 28.89 26.00 70 28.74 503 28.89 28.50 -.03 +2.0Citigrp pfS N CpS 1.58 6.0 26.79 25.38 48 26.41 434 26.49 26.26 -.02 +.8Citigrp pfL N CpL 1.72 6.9 24.95 CitiusPh Q CTXR 1.79 .40 691 .94 1924 .95 .80 +.02 -8.0Citiz&Nthn Q CZNC 1.08 4.0 17 29.25 22.52 12 27.32 46 28.46 27.09 -.78 -3.3CtzCmtyBc Q CZWI .20 1.7 18 12.75 10.52 5 12.07 35 12.20 12.06 -.05 -1.2CitizFincl N CFG 1.80f 4.6 11 40.92 31.30 2004 39.52 16773 40.17 39.22 -.39 -2.7sCitizF pfD N CFGpD 28.90 25.37 141 28.31 226 28.93 28.10 -.50 +.1CitizFn pfE N CFG.PRE 25.32 24.65 80 25.11 552 25.20 25.01 -.06 +.7CitizHold Q CIZN .96 4.4 18 23.25 19.05 21.68 6 22.19 21.27 -.09 -.9CitizInc N CIA 7.80 6.08 49 6.64 230 7.02 6.61 -.17 -1.6sCitrixSy Q CTXS 1.40 1.2 25 114.73 90.28 965 113.74 6174 114.81 111.32 +1.92 +2.6CtyHld Q CHCO 2.28 2.8 17 83.07 66.63 54 81.43 276 82.17 80.35 -.53 -.6CityOffce g N CIO .94 11 14.50 10.72 404 13.27 2088 13.76 13.15 +.11 -1.8CityOff pfA N CIOpA 1.66 6.4 28.14 20.76 1 26.11 9 26.32 25.99 +.34 +1.2Civeo N CVEO 2.85 .75 618 1.26 3027 1.54 1.20 -.14 -2.3CivistaBcsh Q CIVB .44 1.9 30 24.32 17.33 34 23.12 200 23.88 22.55 -.61 -3.7Clarus Q CLAR .10 .8 15.10 8.56 70 12.76 468 13.52 12.73 -.52 -5.9ClayGSCn N GCE 1.43e 9.7 17.89 12.01 1 14.73 1 14.80 14.30 -.05 -.3CleanEngy Q CLNE 3.47 1.71 716 2.67 6312 2.81 2.55 +.11 +14.1CleanHarb N CLH 88.01 54.34 226 82.83 1899 85.77 82.72 -2.45 -3.4ClearChan N CCO 5.76 2.46 2173 2.84 9221 2.92 2.70 -.05 -.7ClrBrEnTR N CTR 1.35e 15.2 9.93 7.57 136 8.90 724 9.02 8.80 +.09 +3.6ClearOne Q CLRO .28 15.6 2.52 1.26 2 1.79 12 1.87 1.72 +.06 +7.8ClearSign Q CLIR 1.50 .71 8 .93 175 .95 .78 +.12 +21.9sClrAllCGr Q CACG 35.33 27.35 11 35.24 86 35.53 34.55 +.60 +2.3sClrLgCap N LRGE 39.01 30.14 17 38.96 74 39.27 38.04 +.70 +2.4ClrDvStr Q YLDE 33.21 26.27 1 33.02 4 33.14 32.76 +.09 -.6ClearEnFd N CEM 1.76f 15.3 12.96 9.77 184 11.51 1298 11.89 11.46 +.01 +2.2ClrbEOpFd N EMO 1.47e 16.9 9.88 7.44 165 8.69 1344 8.95 8.65 +.03 +3.3Clearfield Q CLFD 35 16.75 10.02 16 14.08 72 14.45 13.55 +.35 +1.0ClearsBio h Q CLSD 3.95 .56 1687 2.20 9806 2.87 1.80 +.27 -24.1ClearwPpr N CLW .05p 10 35.27 13.87 100 18.75 606 20.94 18.46 -2.01 -12.2ClearwEn A N CWEN/A 1.19e 6.2 39 19.41 12.04 115 19.08 665 19.36 18.90 +.04 -.2ClearwEn C N CWEN .80e 4.0 28 20.43 12.12 353 20.11 3475 20.39 19.84 +.10 +.8CleBio h Q CBLI 2.16 .50 32 .62 81 .70 .52 +.04 +3.0ClevCliffs N CLF .24 3.2 2 12.26 6.59 9629 7.60 52506 8.15 7.56 -.22 -8.9ClipRlty N CLPR .38 13.87 8.50 29 10.43 238 10.78 10.25 +.11 -1.6Clorox N CLX 4.24 2.8 25 166.90 143.58 524 153.67 4036 154.08 150.95 +.76 +.1Cloudera N CLDR 15.43 4.89 3613 11.81 20973 12.22 10.90 +.50 +1.5CloughGA A GLV 1.44 13.0 11.50 10.41 40 11.07 220 11.10 10.87 +.08 +1.1CloughGEq A GLQ 1.38 11.1 13.70 11.05 66 12.38 361 12.43 12.07 +.15 +2.6CloughGE rt A GLQr .05 ClghGlbOp A GLO 1.20 12.3 9.98 8.65 159 9.72 662 9.74 9.38 +.25 +3.0ClovisOnc Q CLVS 32.05 2.93 8688 9.19 51024 11.28 8.11 -.72 -11.8CoDiagn Q CODX 3.77 .69 848 1.18 1676 1.27 .88 +.27 +31.6sCoStar Q CSGP 81 639.41 334.59 251 645.13 1145 647.32 616.03 +18.93 +7.8CoastFn Q CCB 18 18.58 12.54 33 16.71 505 16.98 15.75 +.50 +1.5CCFemsa N KOF 1.75e 2.9 69.00 54.14 66 60.56 400 61.84 60.44 -.81 -.1CocaCons Q COKE 1.00 .4 66 413.39 180.03 36 275.02 191 286.50 275.00 -10.74 -3.2sCocaCola N KO 1.60 2.9 34 55.92 44.42 13040 55.53 68986 55.93 54.15 +.84 +.3CocaCEur N CCEP 1.12f 2.2 58.94 44.63 685 51.06 4967 51.60 49.40 -.16 +.4CocrystP Q COCP 4.18 .39 49 .48 397 .56 .45 -.06 -3.2CodaOct Q CODA 19.20 5.66 97 8.04 390 8.61 7.82 -.19 -3.9Codexis Q CDXS 22.49 12.68 540 18.02 2435 18.17 16.09 +1.51 +12.7CdrsVlly Q CVLY .64 2.9 11 24.63 19.65 23 21.96 61 22.94 21.80 -.69 -4.6Coeur N CDE 60 8.29 2.78 5603 6.55 48534 7.65 6.15 -1.15 -18.9CoffeeH Q JVA 7.79 3.65 26 4.26 117 4.47 4.23 -.14 -7.4sCogentC Q CCOI 2.56f 3.7 86 70.96 45.32 321 69.98 1765 70.96 66.03 +3.29 +6.3Cognex Q CGNX .22f .4 24 57.31 37.28 603 55.17 3905 56.23 54.57 -.80 -1.6CognizTch Q CTSH .80 1.3 17 74.85 56.73 2538 60.64 16119 61.99 59.98 -.72 -2.2CohBar Q CWBR 4.42 1.11 20 1.73 235 1.80 1.56 +.11 +8.1Cohen A COHN .80 18.5 8.94 2.79 12 4.33 115 4.70 3.81 +.54 +9.6sCohSClosed N FOF 1.04 7.5 13.92 11.69 51 13.87 402 13.92 13.52 +.23 +3.4Cohen&Str N CNS 1.44a 2.3 27 68.23 33.54 210 63.73 916 64.26 61.66 +.51 +1.5CohStInfra N UTF 1.60 6.0 27.54 21.80 336 26.78 2113 26.80 26.12 +.57 +2.2C&SLtDP&I N LDP 1.87 7.1 27.14 22.20 56 26.42 379 26.54 26.06 +.24 +.8C&SIncEgy N MIE 1.32 16.2 10.41 6.59 178 8.16 953 8.45 8.11 -.01 +1.5CohStQIR N RQI .96 6.8 16.05 11.08 384 14.18 3429 14.81 13.92 -.49 -4.7CohStRE N RNP 1.48 6.2 25.13 18.47 110 23.89 824 24.10 23.50 +.05 +.4CohStSelPf N PSF 2.06 6.8 32.12 25.12 36 30.43 128 31.24 30.26 +.03 -3.5CohenStTR N RFI .96 6.5 15.84 11.65 94 14.87 434 15.03 14.48 +.27 +2.7sCoherent Q COHR 76 175.95 103.20 258 167.62 1206 175.95 162.16 +1.03 +.8CoherusBio Q CHRS 23.91 8.75 1583 17.73 5089 18.47 16.81 +.18 -1.5sCohu Q COHU .24 1.0 97 23.69 11.37 282 23.26 1137 23.69 21.24 +.59 +1.8sColfax N CFX 27 37.92 21.47 577 36.93 5802 37.92 36.41 -.01 +1.5ColgPalm N CL 1.72 2.5 26 76.41 60.96 3724 70.15 22085 70.43 67.48 +2.13 +1.9sCollPlant Q CLGN 8.96 3.35 30 8.32 292 8.96 6.15 +2.22 +46.0ColTacIn n N TBND 25.41 23.60 6 24.16 788 24.33 24.07 -.14 +.5CllctUnv Q CLCT .70 3.1 19 30.24 11.41 35 22.66 319 23.50 22.18 +.25 -1.7sCollegium Q COLL 23.58 10.01 326 23.30 2241 23.75 19.28 +2.71 +13.2sColliers Q CIGI .10 .1 25 79.37 56.15 83 79.72 328 80.98 77.09 +1.78 +2.2ColonyBk Q CBAN .30 2.0 11 18.95 14.95 8 15.25 32 16.30 15.15 -.41 -7.6ColonCap N CLNY 6.21 4.32 2140 4.88 14348 4.97 4.67 +.14 +2.7sColCap pfG N CLNYpG 1.88 7.5 25.66 20.62 12 25.01 74 25.66 25.00 +.05 -.4sColCap pfJ N CLNYpJ 24.52 19.46 52 23.95 223 24.52 23.95 -.08 +.1ColCap pfI N CLNYpI 1.79 7.5 24.57 19.62 61 23.99 334 24.57 23.97 -.12 -.7sColCap pfH N CLNYpH 1.78 7.5 24.38 19.62 22 23.87 348 24.38 23.78 +.06 -.2ColBnkg Q COLB 1.12a 2.9 20 41.40 30.65 305 39.15 1246 40.30 38.80 -1.34 -3.8Col Sust N ESGW 28.55 24.32 28.20 0 28.35 28.20 -.02 -.7Col SusInt N ESGN 26.83 23.03 26.16 4 26.27 26.06 +.02 -.1Col SusUS N ESGS 30.94 25.16 30.59 7 30.67 30.47 +.04 -.2Col MuniI N MUST 21.97 20.54 2 21.72 146 21.77 21.63 +.11 +.9ColumFn Q CLBK 36 17.20 14.25 178 16.81 803 16.99 16.69 -.14 -.8ColEmxChi N XCEM 28.59 24.10 7 28.06 33 28.30 27.50 +.06 +.7sCol EMCns N ECON .10e .4 24.09 20.90 15 24.13 176 24.24 23.42 +.44 +2.8Col IndiaC N INCO .03e .1 44.56 36.35 22 42.62 53 42.67 41.03 +1.02 +.9ColumbPT N CXP .84f 4.0 12 23.21 19.64 823 20.75 3895 21.23 20.23 -.09 -.8sColSelTec N STK .92a 3.8 24.27 17.60 102 24.24 392 24.36 23.31 +.55 +2.9ColuSprtw Q COLM .96 1.0 25 109.74 80.46 247 97.62 1642 101.45 97.61 -3.62 -2.6Colmbus Q CMCO .24 .6 12 43.09 29.69 198 37.73 931 39.89 37.61 -1.32 -5.7comScore Q SCOR 23.89 1.43 363 5.00 2037 5.31 4.79 +.10 +1.2Comcast Q CMCSA .84 1.9 22 47.27 34.67 15896 44.98 95520 45.63 44.22 +.18 Comerica N CMA 2.68 3.9 9 88.96 58.54 1596 68.42 7601 70.28 68.34 -2.24 -4.6ComfrtS N FIX .40 .8 30 58.21 36.27 321 48.21 1056 49.85 48.16 -.97 -3.3CommScpe Q COMM 27.00 9.52 3072 13.62 15446 14.63 12.76 +.05 -4.0CmcBMO Q CBSH 1.04b 1.5 18 68.65 52.05 369 67.32 1776 67.84 66.57 -.41 -.9CmcBc pfB Q CBSHP 1.50 5.6 28.11 25.21 3 26.55 26 26.71 26.27 -.02 +2.2sCmclMtls N CMC .48 2.1 32 24.04 13.27 1599 22.60 21684 24.04 21.40 +.42 +1.5CmclVehcl Q CVGI 15 9.77 5.72 301 6.00 1014 6.30 5.96 -.24 -5.5CommSys Q JCS .08 1.3 9.90 2.17 83 6.35 418 6.81 6.03 +.14 +2.9sCmtyBkSy N CBU 1.64f 2.3 22 71.62 56.58 193 70.63 1135 71.62 69.37 +.06 -.4CmtyBkTr Q ESXB .16f 1.8 18 9.21 7.11 23 8.75 372 8.98 8.46 -.05 -1.5CmtyFinCp Q TCFC .50 1.5 13 36.23 27.30 4 34.15 31 35.33 33.47 -.68 -4.0sCommuFt Q CFBI 12.05 9.82 1 11.94 32 12.05 11.14 +.62 +4.3CmtyHlt N CYH .41p 5.35 1.79 1320 2.44 9268 2.69 2.34 -.22 -15.9CmtyHcT N CHCT 1.63 3.7 49.17 30.34 81 43.57 600 43.77 42.43 +.83 +1.7CmtyTrBc Q CTBI 1.52 3.3 12 47.54 38.03 37 45.81 222 46.31 45.42 -.52 -1.8CmtyWest Q CWBC .22 2.0 14 11.86 9.54 1 11.07 8 11.38 10.75 -.32 -.3CommVlt Q CVLT 69.20 40.73 285 45.39 2292 46.35 44.58 +.21 +1.7CBD-Pao N CBD .08e .4 26.81 18.33 266 22.02 1736 22.64 21.47 -.14 +.7CompDivHd N CODI 1.44 5.8 26.37 13.75 292 24.85 1067 25.57 24.75 -.57 sComDivH pf N CODIpA 1.81 6.9 26.12 17.68 28 26.05 146 26.20 25.44 +.40 +2.6CompssMn N CMP 2.88 4.9 20 61.60 43.79 184 58.31 1178 60.09 57.89 -1.69 -4.3sCompugn Q CGEN 6.45 2.49 210 6.15 1299 6.45 5.73 +.33 +3.2CmptrPr Q CPSI .40 1.5 24 34.00 20.72 81 26.10 404 26.83 25.60 -.46 -1.1CmpTask Q CTG .24 4.6 6.23 3.98 19 5.26 81 5.30 5.00 +.08 +1.5Compx A CIX .28 1.8 15 17.05 13.49 2 15.90 8 15.90 14.39 +1.88 +9.0CmstkH Q CHCI 3.12 1.76 2 2.07 12 2.12 1.91 +.15 +5.8ComstMn rs A LODE 1.39 .15 250 .56 3264 .74 .46 +.10 +26.5ComstkRs N CRK 10.70 4.17 379 7.48 3200 8.50 7.42 -.60 -9.1Comtech Q CMTL .40 1.1 25 38.00 20.95 113 36.52 741 36.72 35.00 +.96 +2.9ConAgra N CAG .85 2.7 21 35.59 20.81 4887 31.83 29045 33.82 31.73 -1.51 -7.0ConatusP h Q CNAT 3.08 .25 490 .41 5576 .45 .38 -.01 +1.5ConcertPh Q CNCE 17.83 5.36 97 9.44 759 10.41 9.08 +.18 +2.3ConchoRes N CXO .50 .6 13 126.54 61.37 1977 89.08 11053 93.34 88.82 -1.12 +1.7ConcdMed N CCM 3.60 1.85 3 2.65 6 2.74 2.51 +.06 -.7






ConcrPump Q BBCP 12.73 3.16 115 5.23 353 5.50 4.80 -.08 -4.4CondHos rs A CDOR .78e 7.0 21 11.20 7.79 5 11.08 128 11.08 11.03 +.04 +.4Conduent Q CNDT 15.48 5.26 1667 5.76 6976 5.91 5.42 -.22 -7.2Conformis h Q CFMS 4.83 .44 712 1.41 2596 1.62 1.36 -.04 -6.0ConiferH Q CNFR 4.94 3.12 3 4.02 7 4.06 3.99 +.02 +.5Conifer23 Q CNFRL 1.69 7.5 25.01 20.30 1 22.68 11 24.24 22.50 -.56 +1.5Conmed Q CNMD .80 .7 47 116.81 60.13 287 110.96 1984 113.26 109.78 -.15 -.8tConns Q CONN 6 27.57 10.59 935 10.80 6761 11.90 10.54 -.81 -12.8ConnectOne Q CNOB .36 1.4 17 26.50 18.81 92 25.21 714 26.03 25.00 -.47 -2.0ConocoPhil N COP 1.68f 2.6 11 71.01 50.13 7233 65.42 34963 66.94 64.29 -.28 +.6ConsolCom Q CNSL 1.55 38.8 12.10 3.24 520 4.00 3103 4.09 3.78 +.14 +3.1ConEd N ED 2.96 3.4 18 94.97 73.30 1453 87.49 9399 89.06 86.69 -1.14 -3.3CnsTom A CTO .52f .8 11 68.64 57.33 11 61.52 75 62.48 60.56 -.27 +2.0ConsolWtr Q CWCO .34 2.1 43 17.87 11.25 56 16.05 346 16.56 16.00 +.06 -1.5ConstellA N STZ 3.00 1.6 15 214.48 157.14 1881 188.38 13293 195.96 182.17 -1.15 -.7ConstellB N STZ/B 2.72 1.4 16 214.51 158.43 193.60 3 194.97 186.62 +5.44 +2.6ConstPh Q CNST 59.49 5.16 594 37.67 2546 44.31 37.09 -7.71 -20.0Constellm N CSTM 14.94 7.42 14.80 ConstPrt Q ROAD 13 20.79 9.47 183 16.91 997 17.39 16.27 +.23 +.2ConsuPtf Q CPSS 6 4.65 3.06 2 3.47 6 3.47 3.40 +.07 +3.0CnE pfB N CMSpB 4.50 4.1 110.80 101.10 0 109.00 0 110.27 109.00 -.43 -.5ContainStr N TCS 8 9.50 3.57 383 4.04 1021 4.46 3.95 -.24 -4.3Contango A MCF 4.79 .85 171 3.84 1256 4.10 3.38 -.05 +4.6ContlBldg N CBPX 18 37.08 21.35 129 36.50 1214 36.54 36.38 +.2tContMatls A CUO 24.92 6.97 47 7.20 58 7.21 6.81 +.05 -8.4ContlRescs N CLR 13 52.04 27.26 1480 33.34 8721 36.20 33.06 -2.00 -2.8ContraFct h Q CFRX 1.92 .27 6766 1.05 23871 1.15 .73 +.41 +69.1ConturaE N CTRA 6 65.29 5.70 168 7.24 1179 9.11 7.01 -1.41 -20.0sConyPkII n Q CPAA 10.90 9.91 6 10.59 257 11.00 10.58 +.19 +1.8ConPkII un Q CPAAU 11.78 10.15 11.05 26 11.05 10.94 +.64 +1.6CooTek N CTK 12.94 4.55 178 5.07 527 5.30 4.84 -.06 +2.4CooperCo N COO .06 344.32 259.21 219 333.65 1328 334.33 319.83 +11.35 +3.8CooperTire N CTB .42 1.5 39 35.29 22.46 143 27.76 900 28.62 27.49 -.57 -3.4CooperStd N CPS 3 77.77 26.42 200 29.41 1302 32.04 29.31 -2.23 -11.3CopaHold N CPA 2.60 2.5 12 116.88 77.57 137 104.69 1896 106.75 99.40 +.97 -3.1sCopart Q CPRT 35 95.89 48.11 1283 95.31 7871 95.89 92.01 +2.65 +4.8sCopel N ELP .26e 1.5 17.18 8.65 932 17.32 4234 17.66 16.47 +.54 +2.2CorbusPhm Q CRBP 9.11 4.18 832 6.31 4376 6.50 5.41 +.81 +15.6Corcept Q CORT 19 17.48 9.14 569 12.33 3733 12.45 11.62 +.20 +1.9CoreLabs N CLB 2.20 5.5 22 75.63 36.50 320 40.23 3650 41.61 39.47 +.14 +6.8CoreMold A CMT .05 9.00 2.80 6 3.39 31 3.50 3.25 +.12 +4.3tCoreMrk Q CORE .48f 1.9 26 40.95 25.04 275 25.03 1162 26.71 24.87 -1.22 -7.9CorePtLd N CPLG 24 14.93 7.25 198 9.87 1130 10.52 9.72 -.68 -7.6Corecivic N CXW 1.76 11.3 9 24.38 14.68 975 15.60 6129 16.31 15.29 -.52 -10.2CoreLogic N CLGX .22 49.49 34.29 808 45.51 4348 45.55 43.22 +2.00 +4.1CorEn pfA N CORRpA 1.84 7.2 26.60 24.04 18 25.44 117 25.64 25.41 -.17 +.3CorEnInf N CORR 3.00 6.6 22 49.75 34.04 67 45.57 353 45.61 44.30 +.90 +1.9CoreSite N COR 4.88 4.3 42 123.69 91.05 394 113.52 1876 113.94 110.27 +1.91 +1.2CorMedix rs A CRMD 13.70 4.86 161 6.60 1404 7.09 6.35 -.43 -9.3CornrstBld N CNR 9.30 3.75 213 8.38 1505 8.59 7.83 +.32 -1.5CorOnDem Q CSOD 62.66 49.81 651 61.60 2014 62.14 57.82 +3.20 +5.2CrnstTotR A CRF 3.35 30.1 12.26 10.55 393 11.12 1682 11.14 11.00 +.12 +1.2CrnrstnStr A CLM 3.40 29.9 12.58 10.90 623 11.39 2823 11.41 11.24 +.12 +1.6Corning N GLW .80 2.7 13 35.34 26.75 4734 30.11 33031 30.34 29.25 +.51 +3.4CpBT JCP N JBN 1.75 29.2 6.57 4.50 3 5.99 14 6.21 5.80 +.09 +3.6CorpOffP N OFC 1.10 3.8 15 30.28 22.92 292 29.33 2530 29.69 28.98 -.15 -.2Corteva n N CTVA 32.78 24.10 4499 28.35 24879 28.93 27.98 -.05 -4.1Cortexym n Q CRTX 72.94 19.35 178 48.84 1135 51.65 39.10 +.34 -13.0CortlndB Q CLDB .48f 2.3 24.40 20.10 3 20.64 5 21.45 20.54 -.79 -5.3Cort1Aon27 N KTN 2.05 6.5 33.30 29.14 4 31.51 11 31.69 31.20 +.16 -1.0CortsJCP97 N KTP 1.91 28.8 7.69 4.80 10 6.63 48 6.78 6.42 +.18 +5.1CortsJCP N JBR 1.75 30.6 7.64 5.28 1 5.73 9 6.14 5.70 -.15 -.2CortsPE N KTH 2.00 6.1 33.98 29.55 1 32.80 6 32.80 32.10 +.41 +1.8Corvel Q CRVL 36 93.96 60.54 88 92.65 339 93.29 87.92 +2.57 +6.1CorvusPh Q CRVS 8.10 2.53 159 5.20 752 5.21 4.42 +.49 -4.4Cosan Ltd N CZZ .26e 1.1 23.70 9.80 994 22.79 5934 23.47 21.08 -.68 -.2sCostamre N CMRE .40 4.0 10.12 4.61 754 9.92 3481 10.12 9.54 +.07 +4.1sCostam pfB N CMREpB 1.91 7.5 25.40 20.50 20 25.53 51 25.55 25.25 +.23 +.6sCostmr pfC N CMREpC 2.13 8.2 26.00 21.04 13 26.09 50 26.10 25.77 +.33 +1.5Costam pfD N CMREpD 2.19 8.4 26.31 20.90 16 26.15 66 26.20 26.01 -.02 +.6Costco Q COST 2.60 .9 42 307.34 203.54 2024 297.24 12841 301.96 288.62 +5.51 +1.1Cott Cp N COT .24 1.7 15.92 11.72 777 14.12 5139 14.40 13.63 +.31 +3.2Coty N COTY .50 4.7 14.14 6.90 2566 10.60 19092 11.01 10.39 -.46 -5.8sCountrP Q CPAH 2.70 .83 41901 3.92 42249 4.45 .96 +2.94 +321.5CountyBcp Q ICBK .20 .8 13 27.98 16.24 4 26.23 40 26.23 24.88 +1.18 +2.3sCoupaSft Q COUP 172.35 61.84 808 169.60 9707 173.13 156.70 +10.02 +16.0CousPrp rs N CUZ 1.16 2.9 15 41.37 32.89 478 40.62 3035 41.15 39.74 -.40 -.7CovantaH N CVA 1.00 6.7 18.38 13.88 1395 15.03 5674 15.21 14.75 -.08 +1.3tCovenant Q CVTI 10 24.99 12.35 213 13.37 1025 13.38 12.35 +.22 +3.4CovrAll A COVR Covetrus n Q CVET 50.00 8.16 893 13.54 9983 13.92 12.17 +.82 +2.6CowenInc Q COWN 7 18.36 13.55 157 16.32 836 16.70 15.49 +.64 +3.6Cowen27 Q COWNZ 1.84 7.1 26.45 24.51 5 26.02 38 26.10 25.94 +.06 +.8Cowen33 Q COWNL 1.94 7.1 27.56 23.74 2 27.37 27 27.45 27.15 -.02 CrackerB Q CBRL 5.20 3.3 18 180.93 149.50 441 158.32 1543 158.40 154.06 +2.89 +3.0CraftBrew Q BREW 37 17.40 7.11 98 16.46 701 16.54 16.42 +.04 -.2Crane N CR 1.56 1.8 16 91.23 72.57 175 85.91 858 87.54 85.59 -.81 -.5CrwfdA N CRD/A .28 2.7 73 11.90 8.11 52 10.23 118 11.07 10.16 -.88 -10.8CrwfdB N CRD/B .20 2.2 65 10.79 8.00 62 9.15 88 10.03 9.15 -.76 -9.9CreatReal Q CREX 3.71 1.26 5 1.50 21 1.77 1.50 -.05 -1.9Credicp N BAP 8.57e 4.1 252.49 199.83 193 210.57 1212 216.78 208.85 -7.33 -1.2CreditAcc Q CACC 13 509.99 385.36 172 435.63 694 437.84 428.00 -.23 -1.5tCSVxST rs Q VIIX 93.20 30.02 26 29.91 185 33.38 29.60 -2.46 -6.7sCS FILgCG N FLGE 351.90 202.18 5 349.24 32 353.44 332.47 +11.66 +4.8CSSilvCC Q SLVO .50e 7.1 7.48 6.31 5 7.06 62 7.22 6.84 +.00 +.6CSGoldCvC Q GLDI .66e 7.2 9.49 8.31 9 9.12 126 9.17 9.01 +.03 +.7CSVS3xInSlv Q DSLV 35.65 13.10 157 15.54 1642 16.24 14.70 -.13 -3.4tCSVS3xInG Q DGLD 49.37 25.37 52 26.26 1073 27.01 25.37 -.53 -7.9CSVIVxMT Q ZIV 77.25 61.41 25 75.83 198 75.89 72.24 +3.19 +5.5CrSuisInco A CIK .26 8.1 3.30 2.87 106 3.26 720 3.29 3.23 +.03 +1.2CrS Crd Q USOI 3.66e 17.5 24.87 18.34 3 20.90 52 22.11 20.50 -.94 -3.0sCS MthlMtg N REML 25.97 20.05 489 25.94 1024 26.08 25.24 +.48 +1.4CS MthlyP A AMJL .99e sCS MAsHi N MLTI 1.30e 28.45 26.33 2 28.43 2 28.50 28.31 +.07 +.2CS SP mlp N MLPO 1.12e 9.0 14.26 11.17 1 12.38 2 12.68 12.31 -.13 +1.3sCredSuiss N CS 1.22e 8.9 14.03 10.94 1149 13.74 9456 14.03 13.39 +.26 +2.2CrSuiHiY A DHY .29 11.5 2.59 2.26 241 2.50 2430 2.50 2.48 +.01 Cree Inc Q CREE 69.21 40.46 1413 49.29 5408 49.32 44.59 +3.70 +6.8CrsntAcq n Q CRSA 10.02 9.60 100 10.01 224 10.02 10.00 +.01 -.1sCrescPtE g N CPG .25 25 4.84 2.09 867 4.56 9653 4.84 4.38 -.02 +2.0CrestEq N CEQP 2.40 7.6 40.00 29.64 208 31.60 1394 32.29 30.94 +.16 +2.5Cresud Q CRESY 4.29e 13.59 4.06 221 6.32 994 6.75 6.07 -.20 -10.2Crinetic Q CRNX 29.50 14.33 38 25.84 445 26.67 24.35 +.29 +3.0Criteo SA Q CRTO 12 30.85 15.90 279 18.00 1593 18.31 17.21 +.54 +3.9sCrocs Q CROX 43.43 17.53 1477 42.89 5947 43.58 41.43 +.82 +2.4CronosGp Q CRON 7 25.10 6.04 12209 6.79 57145 7.22 6.38 -.34 -11.5CrossAmer N CAPL 2.10 12.2 91 19.07 14.98 21 17.27 229 17.95 16.66 -.54 -4.3CrssCtryHl Q CCRN 12.99 6.75 168 10.20 714 10.99 10.06 -.83 -12.3CrosTim N CRT 1.38e 15.9 9 14.24 7.37 24 8.68 172 9.30 8.66 -.19 -.6CrowdStr n Q CRWD 101.88 44.58 8150 57.20 56449 58.30 51.03 +6.45 +14.7CrwnCstle N CCI 4.80f 3.4 82 149.47 104.22 2760 142.40 10407 142.68 138.16 -.06 +.2CrwnCst pfA N CCIpA 1.72 .1 1334.03 1024.00 3 1274.02 29 1285.00 1262.00 -8.82 -.6CrownCfts Q CRWS .32a 5.1 15 7.94 4.01 26 6.30 91 6.36 6.18 +.07 +2.4CrownHold N CCK 21 78.29 45.93 1045 71.09 6201 72.31 70.26 -1.16 -2.0Cryolife N CRY .12 .4 92 33.00 20.76 86 28.42 776 28.42 27.10 +1.02 +4.9CryoPrt wt Q CYRXW 5.17 CryoPort rs Q CYRX 25.02 8.28 2572 16.99 4399 18.98 14.03 +.11 +3.2CubeSmart N CUBE 1.32f 4.3 26 36.32 28.57 1914 31.05 9490 31.57 30.63 -.58 -1.4Cubic N CUB .27 .4 75.20 53.08 199 67.50 1116 69.04 64.60 +2.50 +6.2CueBioph Q CUE 17.99 4.69 177 15.67 1239 16.00 13.30 +.84 -1.3CullenFr N CFR 2.84 3.0 17 106.23 79.86 309 94.23 1457 96.61 94.06 -2.65 -3.6CullnF pfA N CFRpA 1.34 5.1 26.46 24.00 5 26.03 45 26.03 25.72 +.03 +.9Culp Inc N CULP .42f 3.1 7 21.08 13.09 28 13.65 204 14.94 13.49 -.26 +.2CumbldPh Q CPIX 6.99 4.19 8 5.03 116 5.42 4.92 -.28 -2.3Cummins N CMI 5.24 3.1 48 186.73 137.58 1153 171.43 6268 175.56 171.32 -5.38 -4.2Curis Q CRIS 2.90 .89 122 1.65 693 1.81 1.55 -.16 -3.2sCurtisWrt N CW .68 .5 30 146.99 105.95 115 143.73 973 146.99 141.56 +.31 +2.0Cush Jn37 N PPLN 17.88 13.50 15.66 1 15.96 15.57 +.26 +1.7CushTRet N SRV 1.08 10.6 10.74 9.20 8 10.20 72 10.50 10.18 -.08 -.3CushngRen N SZC 1.64 12.2 17.60 12.37 33 13.48 365 13.72 13.44 -.08 -.4CushRoy N SRF .48 7.2 8.02 5.63 5 6.67 164 7.20 6.59 -.19 -.8CustomBcp N CUBI 9 25.72 17.35 147 22.34 950 23.55 22.14 -.90 -6.2CustBc p C N CUBIpC .57p 26.76 25.35 1 25.88 17 25.88 25.70 +.02 +.9CustBc pfD N CUBIpD 27.19 25.10 0 25.86 5 26.20 25.81 -.14 -.2CustBc pfE N CUBIpE 26.75 25.14 1 26.01 20 26.21 25.95 +.11 +.4CustoBc pf F N CUBIpF 26.58 24.40 8 26.09 30 26.24 25.90 -.07 +.6Cutera Q CUTR 30 39.15 12.32 89 36.67 511 38.61 35.42 +.30 +2.4Cyanotch h Q CYAN 4.07 2.01 1 2.40 17 2.45 2.30 +.05 +4.8CybrOpt Q CYBE 47 22.61 11.55 54 20.50 181 20.95 18.88 +1.19 +11.5CyberArk Q CYBR 84 148.74 69.56 690 136.22 5304 137.47 119.66 +15.37 +16.8Cyclacel pf Q CYCCP .60 11.8 6.27 3.87 5.10 0 5.11 5.10 +.10 +2.0Cyclacel Q CYCC .15p 1.18 .28 2022 .92 2860 .98 .65 +.28 +36.6CyclerTh Q CYCN 22.85 1.69 1354 3.41 5333 3.54 2.40 +.95 +25.4CymaBay Q CBAY 14.00 1.29 878 1.88 3722 1.96 1.85 -.06 -4.1CynergT A CTEK 5.00 2.44 2 3.25 83 3.25 3.10 +.07 -1.5CypressEn N CELP .84 9.5 13 10.14 6.45 7 8.82 124 9.64 8.75 -.43 -4.2CypSemi Q CY .44 1.9 39 23.55 12.52 7766 23.40 42549 23.53 23.32 -.08 +.3Cyren Ltd Q CYRN 2.85 1.11 27 1.36 151 1.40 1.21 +.13 +6.4CyrusOne Q CONE 2.00 3.0 58 79.73 48.94 1297 66.99 4583 67.20 63.89 +1.50 +2.4Cytokinetic Q CYTK 14.94 5.75 797 11.70 3306 11.91 10.54 +.87 +10.3CytomX Q CTMX 19.75 5.10 318 7.87 1062 8.26 7.59 -.04 -5.3Cytosorbnt Q CTSO 8.82 3.49 199 3.97 647 4.04 3.60 +.20 +3.1

- D -:sDBV Tech Q DBVT 13.49 5.77 590 12.98 3709 13.49 11.00 +1.43 +21.3DCP Mid N DCP 3.12 12.5 55 34.28 20.40 1039 24.87 5347 26.26 24.62 -.64 +1.6DCP Md pfB N DCPpB 1.97 8.0 24.95 22.60 23 24.73 112 24.73 24.26 +.32 +2.8DCP pfC N DCPpC 1.99 8.0 25.49 22.69 4 24.85 54 24.90 24.50 +.11 +1.1DD3 Ac un Q DDMXU 10.80 9.95 10.80 DGSE A DGSE 35 1.68 .37 1.40 DHI Grp N DHX 9 4.44 1.73 121 3.01 498 3.13 2.98 -.08 DHT Hldgs N DHT .20f 2.5 8.83 3.60 4013 7.89 17580 8.67 7.86 -.70 -4.7DirttEnv n Q DRTT 55 4.96 3.01 5 3.27 116 3.35 3.07 +.06 -1.2DLH Hldgs Q DLHC 33 6.78 3.66 5 4.35 45 4.48 4.20 +.10 +3.9DMC Globl Q BOOM .50 1.1 42 76.68 33.84 250 44.32 1226 46.36 43.35 -.79 -1.4DNP Selct N DNP .78 6.1 12.99 10.76 331 12.76 1627 12.84 12.72 -.02 -.1DPW Hld rs A DPW 60.00 .65 226 1.50 4639 2.30 1.40 -.02 +26.1DR Horton N DHI .70 1.3 13 56.12 34.96 3681 53.77 23620 54.75 52.86 +.81 +1.9sDrdgold N DRD .03e .5 5.84 1.64 329 6.06 1017 6.09 5.38 +.57 +18.1DSP Gp Q DSPG 16.30 11.29 93 15.85 551 15.99 15.15 +.24 +.7DTE N DTE 4.05f 3.1 23 134.37 108.52 1214 128.94 4579 129.44 127.62 -.07 -.7DTEEn 62 N DTQ 1.31 5.1 26.68 23.98 9 25.70 54 25.77 25.50 +.11 +.5DTE En76 N DTJ 1.34 5.1 26.42 23.77 9 26.31 94 26.31 25.96 +.15 +1.8sDTE un N DTP 52.00 48.76 640 51.11 1789 52.00 50.83 -.16 -.3DTE En27 N DTW 1.31 4.9 28.15 23.21 9 26.89 59 26.91 26.57 +.24 +1.7DTE F76 N DTY 1.50 5.5 28.25 25.50 113 27.45 173 27.94 27.45 -.32 +2.0DTF TxF N DTF .84 5.6 15.08 12.81 18 14.90 68 15.01 14.87 -.06 +.7DXC Tch N DXC .84 2.4 40 69.45 26.02 2708 35.74 16567 36.64 34.63 +.51 -4.9DXP Ent Q DXPE 20 45.66 28.52 38 38.64 239 39.96 38.46 -.91 -2.9DailyJourn Q DJCO 293.18 192.83 1 285.99 10 287.80 276.47 -1.51 -1.5Daktronics Q DAKT .20 3.3 18 8.64 5.78 107 6.05 754 6.27 5.96 +.02 -.7DanaInc N DAN .24 1.5 6 20.96 11.57 1083 16.55 5576 17.52 16.44 -.99 -9.1sDanaher N DHR .68 .4 47 158.84 103.98 1995 158.12 14747 158.84 153.26 +3.97 +3.0sDanher pfA N DHRpA 1.19 .1 1217.51 1007.50 2 1213.11 21 1217.51 1185.75 +27.66 +2.9Danaos rs N DAC 1 15.40 9.24 8.80 sDaqoNEn N DQ 18 58.32 25.33 205 56.06 809 58.32 52.51 +1.61 +9.5Darden N DRI 3.52 3.1 21 128.41 104.25 1146 114.55 8245 115.50 111.63 +3.05 +5.1DareBio Q DARE 3.25 .69 51 .84 350 .85 .80 +.01 +2.2DarioHlt rs Q DRIO 18.60 3.44 19 7.05 176 7.55 5.27 +.81 +7.5sDarlingIng N DAR 53 29.03 18.20 580 28.41 4572 29.03 28.37 -.50 +1.2DasanZ Q DZSI 15.00 6.59 46 9.35 246 9.58 8.66 +.40 +5.5Daseke Q DSKE 5.65 1.46 90 3.16 611 3.38 3.11 Daseke wt Q DSKEW 1.90 Data IO Q DAIO 24 6.88 3.23 15 4.36 92 4.48 4.13 +.15 +2.7Datadog n Q DDOG 44.09 27.55 1676 40.16 14894 41.54 37.38 +2.74 +6.3Datasea Q DTSS 7.39 .77 11 1.98 55 2.60 1.89 -.72 -35.1DaveBuster Q PLAY .64 1.6 14 59.60 37.20 759 41.02 2565 41.50 39.62 +.70 +2.1DavidsT g Q DTEA 2.30 1.12 72 1.49 348 1.52 1.41 +.07 +1.7DavSelFn Q DFNL .64p 26.29 20.92 17 25.41 46 25.66 25.25 -.04 -.3sDavSelEq Q DUSA .55p 26.64 20.49 22 26.48 61 26.64 25.92 +.40 +2.4sDavSelW Q DWLD .80e 3.1 26.09 20.18 35 25.89 174 26.09 25.37 +.36 +3.1sDaVita Inc N DVA 19 75.93 43.40 852 75.95 7097 75.99 74.50 +.87 +1.2

DawsonGeo Q DWSN .05p 4.28 1.90 16 2.65 168 2.72 2.46 +.20 +10.4Daxor A DXR .15 1.5 19.95 7.13 9.80 6 9.80 9.05 +.35 +4.2Deciphera Q DCPH 70.00 19.88 931 62.52 3233 63.93 55.79 +5.30 +.4DeckrsOut N DECK 27 180.76 112.60 279 165.03 2130 177.01 164.60 -8.43 -2.3Deere N DE 3.04 1.8 17 180.48 132.68 2561 173.43 8280 178.40 173.41 -2.12 +.1DelTaco h Q TACO 7 13.50 6.92 461 7.72 1486 8.10 7.70 -.21 -2.3sDE EnhGlb N DEX .90 8.6 10.57 9.01 80 10.51 314 10.57 10.17 +.24 +1.1DelaCO A VCF .72 4.7 15.44 13.52 1 15.23 10 15.30 14.97 -.02 +2.1sDelaDvInc N DDF .62 3.9 15.86 11.83 4 15.92 52 15.92 15.32 +.42 +5.0DelaNatl A VFL .72 5.4 14.82 12.14 6 13.42 45 13.52 13.31 +.03 +1.0DelaMN2 A VMM .63 4.8 13.50 12.12 3 13.26 36 13.27 13.19 -.02 +.9DelekLogis N DKL 3.52f 10.8 14 34.13 27.76 20 32.65 191 33.43 32.36 +.12 +2.2Delek N DK 1.20f 3.6 15 44.08 29.74 1073 33.54 7866 34.20 31.81 +.81 Dell C N DELL 70.55 42.02 2465 49.51 15264 51.31 49.02 -1.06 -3.7DelmP hnrs Q DMPI 6.29 .40 190 .62 1229 .67 .59 -.03 -10.1DelphiTc N DLPH .68 6.0 4 26.82 10.86 954 11.35 4335 12.60 11.33 -1.26 -11.5DeltaAir N DAL 1.61 2.7 9 63.44 46.40 8275 59.24 34805 59.49 56.66 +1.18 +1.3DeltaAprl A DLA 31.71 18.40 8 30.43 108 30.93 29.64 +.15 -2.2sDltsh SPX N DMRL 62.25 51.72 1 62.01 4 62.47 61.34 +.40 +1.2Dlt SP400 N DMRM 55.00 48.80 0 53.83 1 53.90 53.06 +.13 -.7Dlt SP600 N DMRS 55.93 50.67 0 54.97 2 55.39 54.83 -.47 -1.1DltshInt N DMRI 52.56 45.85 0 51.91 5 52.00 51.58 +.26 +.4Deluxe N DLX 1.20 2.5 10 54.15 36.11 261 47.48 1223 49.28 46.92 -1.87 -4.9DenaliTh Q DNLI 28.87 14.24 400 18.69 1984 19.61 16.03 +2.54 +7.3DenburyR N DNR 2.68 .87 16294 1.24 67619 1.68 1.17 -.30 -12.1DenisnM g A DNN .59 .38 409 .41 1559 .42 .40 +.00 -.5Dennys Q DENN 18 23.88 16.55 360 20.44 2054 20.94 20.05 +.30 +2.8Dentsply Q XRAY .40 .7 60.15 38.98 883 57.79 4791 58.11 56.01 +1.49 +2.1DermTh rs Q DMTK 23.24 4.52 70 10.00 491 11.91 8.71 -1.76 -19.4sDermira Q DERM 19.30 5.25 27487 19.16 38074 19.48 12.50 +4.51 +26.4sDescSys Q DSGX 46.10 26.30 190 45.10 572 46.10 43.38 +1.32 +5.6DesignBr N DBI 1.00 6.2 11 30.73 13.88 873 16.21 7063 16.98 15.99 +.01 +3.0Despg.cm N DESP 18.90 9.52 323 13.90 1143 14.06 13.53 -.03 +3.1tDest XL Q DXLG 2.80 1.10 51 1.14 319 1.30 1.10 -.14 -10.9Deswell Q DSWL .15e 5.7 3.17 2.43 4 2.65 43 2.97 2.65 -.06 -1.2DeutschBk N DB .12e 9.47 6.44 3734 8.52 27120 8.63 7.88 +.40 +9.5DBWMTR N WMW 39.22 31.06 34.90 DB Cap pf N DTK 1.90 7.6 25.00 DeutBCT2 pf N DXB 1.64 6.2 26.41 23.95 79 26.33 449 26.38 26.00 +.05 +.5DeutBCT5 pf N DKT 2.01 8.1 26.14 24.90 24.93 DBCmdyS N DDP 46.01 DBGoldSh N DGZ 14.67 11.61 0 12.04 27 12.24 11.92 -.06 -2.6sDBGoldDL N DGP 33.01 22.16 3 32.05 160 33.01 31.52 +.25 +4.8tDBGoldDS N DZZ 6.08 3.91 18 4.40 284 4.72 3.91 +.33 +3.4sDBXEmMkt N DBEM .36e 1.5 24.25 20.83 28 24.27 198 24.28 23.70 +.34 +2.1DBXEafeEq N DBEF .95e 2.8 34.39 28.63 496 34.07 3752 34.26 33.70 +.26 +.9sDBXGerEq N DBGR .35e 1.2 29.32 23.91 1 29.20 3 29.32 28.65 +.53 +2.3sDeu HYBd N HYLB 50.59 48.14 283 50.63 4376 50.63 50.42 +.12 +.5sDbXR1KECo N DEUS 36.50 29.66 8 36.42 45 36.56 36.03 +.20 +.3DBXJapnEq N DBJP .91e 2.1 43.69 35.91 138 43.19 685 43.50 42.33 +.80 +1.3DbXDvxEU N DEEF 29.04 25.91 2 28.65 124 28.93 28.60 +.03 -.3Deut 300Ch N ASHX .74p 22.28 16.82 0 21.45 2 21.49 21.19 +.26 +2.1DeutSthE A DBSE DbxEafeSC N DBES .26p 30.25 DbxAllWHiD N HDAW .27e 27.00 22.60 0 26.22 15 26.30 26.05 +.06 +.2DbxEafeHiD N HDEF .43e 1.1 24.94 21.22 81 24.60 535 24.71 24.51 -.03 -.3DbxNikk400 N JPN 29.70 25.34 1 28.96 77 29.18 28.85 +.13 +.6DBX MSCI A DBEZ 1.28e 4.0 31.82 DeuMunInf N RVNU .71 2.5 28.63 26.14 13 28.36 100 28.44 28.29 +.05 +.8DBX EMBd N EMIH .99e 4.1 24.25 22.96 24.12 4 24.12 24.06 +.01 +.4DBX IGBd N IGIH .77 3.2 23.99 22.55 23.91 1 23.91 23.81 +.11 DBXHYCpB N HYIH 1.20 5.4 22.85 21.44 22.26 5 22.26 22.04 +.04 +.3DBXChiSC N ASHS 32.43 22.91 22 28.99 129 29.11 28.28 +.73 +4.8DBXHrvChi N CN .30e .8 36.63 29.39 3 35.73 44 35.79 34.94 +.64 +3.5DBXAWxUS N DBAW 1.33e 3.0 29.53 24.99 17 29.30 158 29.46 29.00 +.14 +1.3DBXAsiaPH N DBAP .74e 2.5 31.12 26.22 76 29.44 273 29.64 29.32 -.15 -.3DBXEurHgd N DBEU .65e 2.1 31.53 25.84 1011 31.27 1487 31.46 31.05 +.03 +.4DBXHvChiA N ASHR .29e 30.79 22.68 4179 30.27 29441 30.33 29.79 +.38 +2.1DevonE N DVN .36 1.4 16 35.39 19.72 5206 25.10 33074 26.57 25.02 -1.00 -3.4sDexCom Q DXCM 240.78 107.44 628 237.30 4423 242.14 216.75 +18.60 +8.5DiaMdica Q DMAC 5.93 1.70 10 4.48 119 4.80 4.07 -.27 -7.6Diageo N DEO 3.46e 2.0 176.22 139.55 309 169.14 1710 170.43 166.08 +2.73 +.4sDiamEaA n Q DEAC 12.39 9.76 2375 12.39 17772 12.63 10.69 +1.71 +15.8sDiaEaAc un Q DEACU 13.50 10.00 221 13.55 776 14.98 11.51 +1.85 +15.3DiamHill Q DHIL 9.00e 12 167.73 124.57 21 141.75 84 143.89 140.77 -.38 +.9DiamOffsh N DO .50 7.5 11 12.64 4.77 3374 6.63 14056 7.84 6.61 -1.00 -7.8DiamShp n N DSSI 17.50 9.60 588 15.20 2307 17.16 15.08 -1.46 -9.2DiamndP n Q DPHC 10.45 9.71 56 10.02 286 10.26 9.97 +.05 +.7DiamdPk un Q DPHCU 10.62 9.98 10.26 3 10.30 10.26 -.01 +.1DiamRk N DRH .50 4.8 14 11.52 9.12 2779 10.33 18348 10.82 10.24 -.55 -6.8DiambkEn Q FANG .75 .8 13 114.14 73.18 1684 92.26 9384 96.92 91.91 -2.15 -.6DianaShip N DSX 4.15 2.41 251 2.98 1181 3.10 2.96 -.09 -4.2sDianaS pfB N DSXpB 2.22 8.6 26.08 22.60 10 25.78 37 26.08 25.54 +.22 +1.0DicernaPh Q DRNA 27.68 9.39 567 21.82 3226 22.97 20.59 +.57 -1.0DicksSptg N DKS 1.10 2.3 15 49.80 31.27 1186 48.25 6715 48.94 47.37 +.61 -2.5Diebold N DBD 13 14.66 3.78 1263 12.04 6228 12.91 11.48 +.24 +14.0DigiIntl Q DGII 43 18.99 10.67 165 17.36 1223 17.88 16.99 -.30 -2.0Digimarc Q DMRC 66.50 16.91 66 34.37 387 36.53 32.88 +.83 +2.4Digirad pf Q DRADP 10.50 4.31 5.48 4 5.87 5.04 +.43 +8.5Digirad rs Q DRAD 11.40 2.47 109 3.32 404 3.68 2.50 +.76 +27.5DigitalAll h Q DGLY 5.33 .81 97 1.03 274 1.11 1.02 -.05 +1.0DigitalRlt N DLR 4.32 3.6 58 136.32 102.60 2049 120.37 8086 120.67 116.76 +.43 +.5DigitlR pfG N DLRpG 1.47 5.7 26.60 24.05 12 25.73 68 25.78 25.42 +.18 +1.3DigitRl pfL N DLRpL 26.16 25.01 21 26.03 396 26.05 25.55 +.04 +.9DigitRlt pfJ N DLRpJ 26.82 21.87 6 26.02 45 26.21 25.91 -.08 +1.0DigitalR pfI N DLRpI 1.59 6.1 27.05 25.15 18 26.19 50 26.23 25.94 +.23 +1.5DigitlTurb Q APPS 9.13 1.94 1100 7.23 7687 7.61 7.18 -.12 +1.4Dillards N DDS .60 .9 8 86.71 47.95 203 69.92 1347 72.13 67.84 +.88 -4.8Dillard38 N DDT 1.88 7.1 27.62 25.62 43 26.43 101 26.50 26.35 -.01 +.1DimeCBc Q DCOM .56 2.8 19 22.50 17.20 95 19.89 551 20.45 19.78 -.70 -4.8DineEquity N DIN 2.76 3.2 6 104.00 68.02 200 85.41 1297 88.26 83.85 +.34 +2.3sDiodes Q DIOD 28 58.59 30.11 334 57.62 1936 58.59 55.61 +.98 +2.2DiploPhm N DPLO 14.53 2.43 367 3.99 7566 4.15 3.98 -.01 -.3DxMCBr rs N MIDZ 74.95 40.55 2 41.83 20 42.55 41.16 +.37 +1.9DxSCBear rs N TZA 62.95 34.26 3075 35.77 12083 36.56 34.73 +.18 +1.8tDxFnBr rs N FAZ 62.80 27.09 341 27.42 1851 28.38 27.04 -.33 -1.1DxREBea rs N DRV 49.30 24.82 5 26.44 51 27.61 26.08 -.07 +1.4DxNGBll rs N GASL 44.09 5.34 2296 8.95 9852 10.79 8.56 -1.07 -8.7DrGMBll rs N JNUG 104.00 31.55 2811 74.54 17233 87.38 71.19 -6.88 -10.7DxSPOGBr rs N DRIP 123.81 37.15 462 58.81 3098 61.49 50.60 +5.14 +5.6tDxSOXBr rs N SOXS 121.10 19.58 4870 20.39 21513 21.94 19.58 -.46 -3.3DirBrCm N COM 24.75 22.71 23.75 10 23.90 23.55 +.00 +.3sDirChInt N CWEB 33.18 17.81 148 33.25 445 33.71 30.50 +2.28 +18.4DirxAero N DFEN 66.76 33.09 103 62.32 490 65.67 62.13 -1.39 +8.3DrxTrnBl N TPOR 32.41 19.94 9 28.19 33 28.77 26.59 +.32 +2.1DirxUtil N UTSL 48.20 24.44 8 44.81 72 45.13 43.13 +1.05 -1.3sDirxInds N DUSL 39.46 22.45 3 38.50 21 39.50 37.77 -.21 +4.7DirxMex N MEXX 13.84 7.06 68 12.50 170 12.76 11.90 +.42 +9.0DrxRBkBr N WDRW 38.90 17.81 1 19.81 10 19.96 18.79 +.95 +7.8tDxRsaBr N RUSS 17.01 5.97 155 5.95 789 6.65 5.89 -.67 -12.0DxGBull N NUGT 45.10 14.06 10491 31.61 63070 36.49 30.19 -2.75 -9.3tDirSPX Br N SPDN 31.01 24.07 15 24.16 79 24.55 24.03 -.23 -1.1DxGlMBr N JDST 55.86 9.12 5545 10.64 42142 11.21 9.32 +.62 +8.8tDirSPBear N SPXS 28.35 12.68 8432 12.80 39561 13.44 12.59 -.38 -3.4Dir7-10TBr N TYNS 28.34 25.67 26.20 sDrxDlySpxB N LLSP .10p 45.44 33.80 4 45.27 24 45.58 44.28 +.56 +1.6tDxChiABear N CHAD 38.27 26.83 11 26.85 110 27.21 26.83 -.32 -2.1DrxNGBear N GASX 94.22 24.50 65 44.05 526 45.60 37.17 +3.91 +6.3DrxRBkBull N DPST 57.04 29.89 6 48.66 85 51.04 48.10 -2.44 -6.9DirDGlBr N DUST 25.87 5.30 13385 6.08 76237 6.40 5.35 +.37 +8.2sDxSPXBll N SPUU 68.35 42.91 8 67.96 48 68.64 65.81 +1.19 +2.4DxEuFnBl N EUFL 32.66 21.87 31.00 3 31.66 31.00 -.48 -2.0DirGlMin N MELT 24.48 DirSCBll N SMLL .27e .5 53.54 40.59 52.27 26 52.83 51.70 -.26 -1.5Drx EurF N EUFS sDrNsd100 N QQQE 56.31 42.50 17 56.10 146 56.37 54.73 +.89 +2.2DrxDlySCB N LLSC .10p 39.19 32.49 38.30 2 38.77 38.30 -.47 -1.4Dir TcBr N TECZ Dir FnBr N FAZZ DrxiBillion N IBLN .21e .6 32.96 Drx Eng N ERYY sDxRusBll N RUSL 78.00 35.19 45 78.31 211 79.30 70.61 +7.59 +12.4DiEurBll3x N EURL .14e .4 35.00 21.81 40 33.39 116 34.06 33.24 -.33 -2.0DrxEMBll N EDC 95.14 56.28 253 93.64 1036 94.71 87.67 +3.92 +4.7Dir MLPHi N ZMLP 1.60m 13.0 14.17 11.31 14 12.30 198 12.47 12.24 +.10 +2.7DxLatBll N LBJ 28.99 14.28 31 21.66 88 23.36 21.66 -1.94 -4.3DirTotBBr N SAGG 31.69 29.35 29.51 1 29.54 29.47 +.07 -.3DxBrzBull N BRZU 41.57 19.47 1136 35.84 6440 39.57 35.70 -4.29 -7.6DxBiotBll N LABU 66.67 27.01 1736 56.70 8670 60.22 51.50 +2.53 -1.4DxIndiBll N INDL 81.62 49.35 37 70.96 357 71.85 64.04 +3.34 +3.4DrDevMBr N DPK 16.51 9.53 2 9.85 31 9.99 9.71 -.05 -.3Dir20yrTBr N TYBS 20.63 16.45 0 17.45 1 17.68 17.39 +.08 -2.0DrxJpBull N JPNL 67.75 44.26 4 64.77 20 66.10 63.44 +.91 +1.1DxEnBear N ERY 56.86 DirPhr Bear N PILS 1.50p 43.52 DrxSKBull N KORU 33.09 14.10 93 26.26 333 26.45 23.41 +2.08 +1.5Dx HmSu N CLAW DrxHmbBull N NAIL 77.61 28.20 49 72.56 330 74.34 67.08 +4.34 +6.7Dx30TBear N TMV 19.41 9.39 895 11.11 4983 11.73 10.79 +.17 -6.0sDxFnBull N FAS 96.73 47.91 425 95.55 2372 97.00 92.31 +1.03 +1.0DxBiotBea N LABD 26.42 DrxTcBr N TECS 11.53 DrxACInsi N KNOW .48e 1.2 40.34 35.89 6 39.27 42 39.71 39.20 -.08 -.4Drx300Chin N CHAU 27.64 15.36 423 25.40 1693 25.51 24.66 +.58 +4.1sDxHcrBll N CURE 76.08 43.28 51 75.60 311 76.68 71.22 +3.31 +2.6sDxTcBull N TECL 265.00 86.47 312 263.00 1341 269.00 238.07 +15.87 +8.8DxRetlBll N RETL 33.72 16.19 22 26.42 191 27.65 26.03 -.58 -6.6sDxSOXBll N SOXL .12e 292.24 84.82 753 280.85 3641 292.24 261.44 +4.66 +2.2Dir30TrBul N TMF 34.86 18.05 664 27.50 4801 28.31 26.03 -.41 +6.4Dir10TrBear N TYO 14.10 10.12 2 10.81 8 10.96 10.53 +.09 -2.4Dx10yTBull N TYD 57.35 40.71 4 52.30 27 53.08 51.38 -.34 +2.5DxMCBull N MIDU 50.02 32.41 25 48.44 117 49.23 47.42 -.29 -1.8DrxREBull N DRN 32.43 18.34 25 28.84 139 29.19 27.51 -.01 -2.1DirxChiBull N YINN .38e 1.6 26.93 14.23 1674 23.32 8904 23.52 22.04 +.81 +5.5DirxDMBull N DZK 75.92 50.58 5 73.51 14 74.65 73.10 +.37 -.2DrxSCBull N TNA .41e .6 73.88 48.25 2613 70.73 12032 72.81 69.16 -.41 -1.8sDrxSPBull N SPXL 68.98 35.17 3883 68.28 16474 69.41 65.07 +2.00 +3.3DirxEnBull N ERX 25.37 12.78 1033 17.22 9269 18.47 16.53 -.57 -1.6Discover N DFS 1.76 2.1 11 92.98 62.02 909 82.68 9187 83.59 81.35 -1.20 -2.5DiscIncA Q DISCA 16 33.66 25.08 4092 31.85 20063 32.57 31.57 -.18 -2.7DiscIncB Q DISCB 20 41.60 27.80 0 38.40 3 41.49 37.06 +2.14 +5.9DiscIncC Q DISCK 15 31.20 23.46 2831 29.88 12670 30.51 29.60 -.14 -2.0DishNetw h Q DISH 14 44.66 27.53 1657 35.36 9046 36.08 34.97 -.52 -.3Disney N DIS 1.76 1.2 19 153.41 107.32 5152 144.62 36798 146.87 144.26 -1.88 DiverHlth Q DHC .60 7.3 5 14.31 7.05 1062 8.18 5516 8.27 7.89 +.08 +.5sDiverHl42 Q SNHNI 1.41 5.5 25.55 20.26 13 25.39 118 25.55 24.96 +.39 +2.6DiverHl46 Q SNHNL 1.56 6.0 28.08 22.26 36 26.18 110 26.37 25.92 -.21 +1.2DivrsRst h Q SAUC 1 1.24 .37 13 1.05 201 1.05 1.03 +.01 +.5sDiv&Inco N DNI 1.63 12.0 13.79 10.40 20 13.57 331 13.79 13.38 +.03 +.8DixieGrp Q DXYN 2.09 .35 13 1.40 163 1.55 1.35 -.14 +22.8DrReddy N RDY .29e .7 42.82 34.67 102 41.06 666 41.77 39.63 +.80 +1.2sDocuSign Q DOCU 77.01 39.50 2317 74.83 12149 77.01 73.72 -.73 +1.0DocuSec A DSS 1.99 .25 36 .30 454 .35 .29 -.03 DgssInt A Q DOGZ 6 4.23 1.12 1 1.32 12 1.43 1.29 -.00 -.8DolbyLab N DLB .88f 1.3 71 70.17 56.09 307 68.48 1851 69.52 67.62 -.95 -.5DollarGen N DG 1.28 .8 23 166.98 108.74 2748 153.22 14971 154.76 151.13 -1.85 -1.8DollarTree Q DLTR 12 119.71 88.26 2682 91.35 19555 93.39 89.12 -1.68 -2.9DolphEnt hn Q DLPN 1.90 .45 44 .65 176 .68 .59 +.01 -7.1DomEngy N D 3.67 4.5 17 83.93 67.41 2420 82.07 13542 82.65 81.51 +.31 -.9DomEng un N DCUE 108.22 99.69 155 106.24 490 106.83 105.90 +.11 -.7DomRs76 rs N DRUA 245.80 23.86 22 26.61 201 26.64 26.37 +.02 +1.6Dominos N DPZ 2.60 .9 32 302.05 220.90 933 289.09 3597 294.38 287.10 -5.58 -1.6Domo B Q DOMO 47.08 14.80 502 24.19 1683 24.20 21.26 +2.69 +11.4Domtar g N UFS 1.82 4.8 14 53.89 31.72 740 37.56 3168 37.96 36.16 +.12 -1.8Donaldson N DCI .84 1.5 27 58.32 45.34 308 55.45 1655 57.09 55.32 -2.03 -3.8DonegalA Q DGICA .58 4.0 25 15.43 12.42 20 14.39 74 15.02 14.37 -.52 -2.9DonegalB Q DGICB .58f 4.5 25 14.80 11.60 12.85 1 12.85 12.60 +.06 +.8DonlleyRR N RRD .12 3.3 4 6.34 1.68 462 3.61 2269 4.05 3.58 -.36 -8.6DonnlyFn N DFIN 17.09 9.24 216 10.02 976 10.58 9.97 -.34 -4.3DorchMin Q DMLP 2.02e 10.2 12 20.25 15.22 26 19.81 311 20.06 19.58 +.16 +1.5sDorianLPG N LPG 16.68 5.26 675 15.34 5572 16.68 14.92 -.9Dorman Q DORM 24 97.38 67.39 88 75.53 867 77.14 73.44 -.48 -.3DouYu n Q DOYU 11.88 7.01 2109 9.35 10330 9.50 8.56 +.57 +10.4DoubIncSol N DSL 1.80a 9.0 20.79 18.50 253 20.03 1935 20.09 19.78 +.21 +1.4DblLOppCr N DBL 2.00a 9.6 21.30 19.20 34 20.76 214 20.84 20.58 +.08 +.6






sDougDyn N PLOW 1.09 1.9 29 56.78 34.27 166 56.21 623 56.78 55.36 -.14 +2.2DEmmett N DEI 1.12f 2.7 27 45.08 34.96 1204 41.75 5482 44.27 41.69 -2.16 -4.9sDover N DOV 1.96 1.7 30 117.13 77.16 624 115.77 3874 117.27 114.51 -.01 +.4DoverMot N DVD .10f 5.5 10 2.20 1.79 33 1.81 208 1.89 1.80 -.05 -2.7Dow Inc n N DOW 2.80 5.4 60.52 40.44 3277 51.50 18996 53.17 51.40 -.92 -5.9DragVic rs Q LYL 2.38 .78 1 1.15 1 1.18 1.15 +.04 -11.5Dry Gl24 N DCF .22f 2.4 9.42 8.15 9.14 DryStrt N LEO .52 6.1 8.27 7.38 8.48 Dril-Quip N DRQ 56.71 34.99 153 46.64 952 48.39 45.63 -.86 -.6DriveShack N DS .48 12.3 10 5.62 3.55 565 3.90 2009 4.05 3.66 +.23 +6.6DriveS pfB N DSpB 2.44 9.5 26.37 24.48 3 25.57 25 25.65 25.39 +.09 -.2DriveS pfC N DSpC 2.01 8.9 27.22 22.49 6 22.58 11 23.50 22.58 -.82 -1.1DriveS pfD N DSpD 2.09 8.9 25.82 22.56 3 23.48 7 23.50 23.00 +.28 +.5DropCar rs Q DCAR 6.36 .51 71 .88 440 .92 .83 +.02 -.2Dropbox Q DBX 26.49 16.08 5615 17.82 19544 18.77 17.56 -.18 -.5DuPnt pfA N DDpA 3.50 4.0 88.90 78.30 1 87.34 1 88.67 87.33 -1.02 -.2DuPnt pfB N DDpB 4.50 3.9 117.50 98.70 0 116.60 5 116.61 114.50 +1.10 +5.3tDupont rs N DD 1.20 2.0 6 85.46 60.36 6599 59.71 33341 62.47 59.55 -2.45 -7.0Ducomun N DCO 27 53.41 35.81 93 42.17 623 44.77 42.14 -1.01 -16.5Df&PGblUt N DPG 1.40 9.0 16.06 13.16 76 15.49 504 15.49 15.13 +.18 +1.9DufPUC N DUC .60 6.5 9.27 8.15 2 9.23 319 9.25 9.16 +.02 +1.0DukeEngy N DUK 3.78 4.2 22 97.37 82.46 3225 90.44 15152 91.23 89.84 +.04 -.8sDukeEn 73 N DUKH 1.28 4.9 26.13 23.50 57 26.20 161 26.25 25.92 +.32 +1.6DukeRlty N DRE .86 2.5 27 36.04 27.24 3678 34.92 14476 34.95 33.98 -.08 +.7DuluthH Q DLTH 13 26.87 7.51 320 9.06 1541 10.02 8.91 -.61 -14.0Dunkin Q DNKN 1.50 1.9 32 84.74 64.11 976 77.33 3208 78.10 74.54 +.66 +2.4DurectCp Q DRRX 3.95 .50 1675 2.68 9786 3.03 2.42 -.12 -29.5DyadicInt n Q DYAI 7.30 3.19 79 5.66 397 5.70 5.04 +.52 +9.3Dycom N DY 24 64.49 40.06 309 45.13 1395 46.70 45.04 -1.44 -4.3Dynagas N DLNG 1.00 48.8 4.27 1.15 29 2.05 248 2.10 2.04 -.01 -2.9Dynags pfA N DLNGpA 2.25 9.6 23.68 15.31 8 23.38 68 23.50 23.05 +.12 -.1Dynags pfB N DLNGpB 22.44 13.57 14 21.12 88 21.13 20.23 +.92 +5.4Dynatronic Q DYNT 2.79 .63 107 1.05 2311 1.24 .85 +.12 +26.5DynavaxT Q DVAX 12.42 2.60 1034 5.63 5176 6.27 5.47 +.06 -1.6sDynex pfA N DXpA 2.13 8.2 27.95 25.21 0 26.01 33 27.95 25.72 +.26 +1.2Dynex pfB N DXpB 1.91 7.6 25.54 23.22 5 25.26 34 25.36 25.20 +.03 -.2DynexC rs N DX 1.50e 8.6 13 18.95 13.84 152 17.49 846 17.50 17.05 +.45 +3.2

- E -:ETracBDC N BDCS 1.84e 9.1 20.66 18.43 47 20.12 120 20.59 19.77 -.43 -1.6ETrAlerNG N MLPG 1.86e 10.4 23.48 15.00 3 17.86 13 19.99 17.83 -.81 -2.5E-TrAlerInf N MLPI 1.88e 9.6 23.19 17.51 1213 19.49 4796 20.36 19.37 -.36 +.4ETBbgCmd N DJCI 15.43 13.44 15 15.14 31 15.33 15.07 -.14 -.2ETrAlerian N AMU 1.45e 10.3 16.54 12.37 49 14.02 402 14.29 13.96 +.03 +2.4E-TrFood N FUD 17.75 14.58 0 16.58 4 16.58 16.18 +.24 +.1E-TracAg N UAG 16.78 13.70 0 16.24 2 16.24 15.91 +.21 +.8ETr2xBDC N BDCL 3.52e 23.9 15.41 12.59 102 14.75 559 15.31 14.63 -.43 -2.4E-TrcCmci N UCI 15.30 13.58 553 14.91 580 15.25 14.82 -.09 -.3E-TrcSilv N USV 24.56 17.72 2 22.53 2 22.90 22.33 +.22 +1.0sE-TrcGld N UBG 40.06 31.83 0 39.17 1 40.06 38.63 +.20 +2.5E-Trade Q ETFC .56 1.2 16 52.35 34.68 3625 46.30 13498 46.94 44.61 +.90 +2.0eBay Q EBAY .56 1.6 8 42.00 28.93 5664 34.89 42651 36.08 34.79 -1.07 -3.4eBay56 Q EBAYL 1.50 5.5 27.47 25.43 57 27.10 257 27.35 26.94 -.06 +1.4ECA MTrI N ECT .31e 46.3 2 2.06 .52 36 .68 173 .79 .66 -.11 -5.8Ecmoho n Q MOHO 10.50 5.50 6 8.05 120 9.95 6.00 +1.35 +38.9EDAP TMS Q EDAP 5.42 2.07 199 4.25 691 4.47 4.18 -.22 -4.1EG Comp N AGEM 22.55 EG Utils N UGEM 15.87 EG Telecm N TGEM 19.72 sEHangHl n Q EH 14.08 7.84 35 13.32 416 14.08 12.75 +.52 +23.9eHealth Q EHTH 112.22 37.73 1028 92.63 2969 99.17 88.41 -4.08 -3.6ELF Inc N ELF 19.96 6.71 281 15.33 3611 15.89 14.20 -.38 -5.0EMCOR N EME .32 .4 26 93.54 62.87 225 86.00 1391 87.12 84.50 -.65 -.3EMX Roy g A EMX 1.72 1.08 137 1.63 743 1.71 1.56 +.00 -.9ENDRA h Q NDRA 3.49 .62 172 1.81 1347 2.25 1.61 +.07 +7.7ENGlobal Q ENG 1.48 .48 30 1.02 310 1.10 .97 +.04 +4.1ENI N E 1.29e 4.1 36.34 28.54 268 31.37 1174 32.19 31.19 -.19 +1.3EOG Rescs N EOG 1.15 1.3 107.89 64.33 2951 86.27 30768 89.54 84.71 +1.28 +3.0sEPAM Sys N EPAM 54 224.22 128.48 214 223.08 1408 224.71 212.00 +5.68 +5.1EPR Prop N EPR 4.32 6.1 21 80.75 67.32 456 70.86 3131 70.92 69.10 +.50 +.3EPR pfC N EPRpC 1.44 4.6 34.25 28.06 11 31.36 82 31.61 30.66 -.08 -.1EPR pfE N EPRpE 2.25 5.8 40.00 35.00 2 38.49 10 38.68 38.01 +.10 +.8EPR Pr pfG N EPRpG 1.44 5.5 26.89 21.58 22 26.30 48 26.47 26.21 -.18 +1.9EQT Corp N EQT .12 1.4 21.86 8.34 6561 8.84 37692 10.50 8.65 -1.50 -18.9EQT Mid N EQM 4.55e 16.0 5 47.66 21.43 948 28.41 5438 30.67 28.00 -1.72 -5.0ESSA Bcp Q ESSA .44f 2.5 21 17.73 14.15 9 17.40 97 17.70 17.01 +.37 +2.7ETF SITRis N RISE 24.40 22.07 22.89 1 22.90 22.78 +.11 -.3ETF JrSil N SILJ 12.68 6.77 298 11.39 3123 12.45 11.17 -.73 -8.4sETF Cyber N HACK 43.44 34.87 199 43.22 2068 43.52 42.04 +.92 +4.1sETF MobP N IPAY .19e 50.88 36.51 165 50.79 890 50.98 49.40 +.90 +2.5ETF M AlH N MJ 39.25 15.95 880 16.44 5533 16.78 15.98 -.29 -4.0sETF M Vid N GAMR 46.02 38.26 8 45.85 69 46.44 44.20 +.73 +2.7sETF UlSh n N VALT 50.18 49.93 50.17 6 50.18 50.12 +.06 sETF Drone N IFLY 38.75 30.85 5 38.65 20 39.00 37.89 +.76 +4.3sETF AIPw N AIEQ 29.11 23.04 23 28.96 194 29.13 28.39 +.40 +1.8Pure Fintch N FINQ 28.95 sBlStIsrTc N ITEQ 45.04 32.53 28 45.20 118 45.33 43.31 +1.75 +4.5ETF Clim N ETHO 43.45 33.36 5 43.07 58 43.39 42.47 +.26 +.8ETF Acq n N ZIG 27.79 22.52 8 27.15 31 27.49 27.05 -.04 -.8sETFAlpAlt N ALFA 59.68 44.13 3 59.79 34 59.84 58.74 +.73 +1.8FundStab N DSTL 32.97 23.60 36 31.13 125 31.89 30.63 +.28 +1.4PickRenEn N RENW 21.83 19.13 1 21.63 8 21.68 21.47 +.06 +.6ChngFnDvr N CHGX 25.10 18.40 4 23.54 9 23.84 23.30 +.26 +1.1ETF EmM N EEMD 23.97 19.84 22.74 9 22.74 22.44 +.03 ETF spx H N SPDV 27.71 24.09 3 27.09 44 27.23 26.85 -.01 -1.3ETF GOP N MAGA 29.34 24.44 1 28.79 6 28.90 28.46 +.06 +.2NtDUSEq ef N MXDU 32.54 25.87 1 31.20 4 31.23 31.01 +.20 +.9NtRkBsInt ef N RBIN 26.30 23.63 25.83 0 25.85 25.53 -.09 -.4RsBsUSE ef N RBUS 30.89 25.14 0 30.64 0 30.68 28.98 +.06 -.2ETF RvCp N RVRS 18.05 14.96 14 17.68 29 17.84 17.52 +.06 -.2ETF BrVl N BVAL 18.28 14.64 32 17.92 182 17.98 17.78 +.09 ETFDeepV N DVP .66e 2.0 34.16 27.77 11 32.20 106 32.54 31.89 +.24 -1.4GlGoGld N GOAU 18.00 11.16 69 16.99 502 17.80 16.70 -.37 -3.2ETF OCIO N OCIO 28.38 24.74 28.02 1 28.03 27.92 +.13 +.7PremisCap N TCTL 33.15 28.85 8 32.53 275 32.64 32.38 +.10 +.4AptBehMo N BEMO 31.49 27.59 53 30.70 138 30.78 30.31 +.16 +.1sEtfLonCanc Q CNCR 24.48 17.82 18 24.18 100 24.57 22.94 +.99 +3.2EtfAlpSmC Q SMCP 25.38 21.15 0 24.89 11 25.25 24.87 -.24 -1.4EtfUSGblJ N JETS 32.36 27.55 3 31.36 114 31.62 30.78 +.19 -.5EtfValidea Q VALX 28.58 22.87 3 27.53 13 27.71 27.47 -.11 -1.3EtfInfcMLP N AMZA 2.08 45.1 6.20 3.96 599 4.61 3340 4.73 4.58 +.01 +2.0ETF BioPr N BBP 46.39 34.56 3 43.64 20 44.35 42.07 +.93 +.3ETF ClinT N BBC 40.19 22.92 10 37.19 204 37.86 35.72 +.35 -2.3InfrCpPfd N PFFR 26.27 22.95 11 25.66 75 25.68 25.36 +.11 +2.0EtfNwfMSec N NFLT 1.13e 4.6 24.85 23.66 8 24.83 20 24.85 24.74 +.06 +.5EtfReavUt A UTES 30.97 sEtf VirtEM N EMEM 23.58 20.68 2 23.58 2 23.58 23.05 +.29 +1.4Virt GlFc ef A VGFO 27.82 EVO Pay Q EVOP 31.93 21.81 684 27.75 1832 28.00 26.39 +1.29 +5.1EXFO g Q EXFO 4.97 3.00 55 4.32 1029 4.95 4.25 -.50 -6.6eXp Wrld Q EXPI 12.55 7.12 120 10.18 656 11.13 10.12 -.89 -10.2EagleBncp Q EGBN .88 1.8 11 60.77 37.08 94 47.59 638 48.23 47.25 -.83 -2.1EagBcMT Q EBMT .38 1.8 17 22.59 15.53 8 21.40 50 21.65 20.84 +.25 EagleBkS Q EGLE 63 5.92 3.79 268 4.40 1252 4.54 4.28 -.10 -4.3EagleCGr A GRF .50e 2.4 8.45 6.99 6 7.63 35 7.85 7.61 -.18 -4.9EagleGrInc N EGIF 1.31 7.6 17.49 13.70 16 17.13 189 17.25 16.77 +.15 +.6EagleMat N EXP .40 .4 22 97.10 63.42 163 90.98 998 91.69 89.22 +.04 +.4EaglePhm Q EGRX 58 64.94 38.38 139 58.39 575 59.74 56.31 -1.41 -2.8EaglePtCr N ECC 2.35 15.2 19.41 13.80 252 15.47 1373 15.63 14.76 +.93 +5.9EaglPt pfB N ECCB 1.94 7.3 30.01 25.56 2 26.50 18 26.72 26.27 +.22 +.2EagleP27 N ECCY 26.13 24.54 25.75 2 25.75 25.73 +.04 +.8EaglPtIn n N EIC 20.47 18.00 2 18.88 57 19.08 18.70 +.18 +.7Earthstone N ESTE 7.94 3.00 335 6.05 1760 7.23 5.98 -.26 -4.4EstWstBcp Q EWBC 1.10 2.3 13 56.09 37.69 726 47.28 4694 48.55 47.04 -1.69 -2.9EastGvP N DEA 1.04 4.5 59 23.82 16.81 408 22.96 2656 23.62 22.83 -.53 -3.2EasternCo Q EML .44 1.5 19 31.97 20.70 8 29.64 39 30.36 28.55 +.34 -2.9Eastgrp N EGP 3.00f 2.3 57 138.15 93.93 126 131.47 771 133.59 129.64 -1.12 -.9EastChem N EMN 2.64f 3.5 10 86.18 61.22 707 74.79 5580 76.84 74.18 -1.16 -5.6EKodak N KODK 4.78 1.87 509 3.40 2641 4.03 3.21 -.63 -26.9EastsDist Q EAST 6.60 2.51 11 3.18 68 3.41 2.95 -.04 +7.8Eaton N ETN 2.84 3.0 22 95.88 67.97 2213 94.98 13933 95.64 94.01 -.18 +.3EatVn 22 N EFL 9.65 8.77 76 9.54 431 9.56 9.32 +.24 +2.1EatV HiIn21 N EHT .60 6.0 10.29 9.28 56 10.04 323 10.18 10.01 +.04 -.3EV StkNx Q EVSTC 100.02 99.98 100.02 EV GlInBu Q EVGBC 100.06 99.99 100.06 EV CAMu A EVM .68 6.0 11.70 10.20 36 11.34 400 11.39 11.26 -.06 +.8EVCAMu2 A EIA .62 6.1 10.18 EVCAMu A CEV .71 5.3 13.86 11.42 11 13.35 107 13.60 13.33 -.10 -1.0EatnVan N EV 1.50f 3.2 14 48.98 35.84 499 47.14 2717 47.64 45.91 +.47 +1.0sEV EnEq N EOI 1.04 6.4 16.32 13.22 146 16.26 633 16.32 15.68 +.37 +2.3sEV EEq2 N EOS 1.05 5.8 18.16 15.70 120 18.00 580 18.18 17.51 +.34 +1.0EV FltRt N EFT .91 6.6 13.93 13.00 100 13.85 1143 13.89 13.68 +.10 +.9EVFltRtIP N EFF 1.13 7.1 16.09 14.70 7 15.96 54 16.05 15.82 -.07 -.3sEV LtdDur A EVV 1.22 9.2 13.35 12.14 164 13.22 1500 13.35 13.18 +.01 -.2EV MAMu A MAB .65 5.3 12.28 EVMuniBd A EIM .77 5.9 13.16 11.41 292 12.94 677 13.00 12.88 -.03 +.5EVMunTT N ETX .85 3.9 22.84 19.40 9 21.66 53 22.04 21.50 -.27 -1.1EV MuIT N EVN .85 6.6 13.00 11.30 76 12.86 521 12.89 12.71 +.17 +.9EV NMuOp N EOT 1.03 4.7 24.75 20.02 27 21.92 124 21.98 21.70 +.08 +1.3EVNYMu2 A NYH .69 6.5 10.55 EV NYMu A ENX .72 5.9 12.46 11.20 52 12.19 116 12.34 12.15 -.03 +.9EVNYMu A EVY .74 5.5 13.85 11.69 3 13.42 43 13.55 13.30 -.01 +.2EVRiskMgd N ETJ 1.12 11.9 9.66 8.39 176 9.41 1185 9.43 9.23 +.11 +.9sEV SrFlt N EFR .95 7.0 13.63 12.76 193 13.60 1381 13.64 13.48 +.05 +.4sEV SrInc N EVF .42 6.5 6.50 6.00 152 6.50 996 6.51 6.31 +.13 +1.4EVShDur N EVG 1.08 8.0 13.68 12.51 24 13.43 229 13.50 13.27 -.02 -.5EVTxABdO N EXD 1.16 11.3 10.38 8.77 28 10.29 149 10.36 10.08 +.09 +.5sEV TxAd N EVT 1.74 6.8 25.66 20.07 118 25.50 550 25.74 25.22 -.03 -.1EV TxAG N ETG 1.23 6.7 18.59 14.30 138 18.34 757 18.40 17.78 +.40 +1.8EV TxAOp N ETO 2.16 8.2 26.99 20.05 38 26.29 229 26.47 26.00 +.16 +1.3sEV TxDiver N ETY 1.01 8.0 12.68 10.70 290 12.69 1643 12.69 12.43 +.06 +1.4EVTxMGlo N EXG .98 10.9 9.00 7.67 623 8.94 3268 8.99 8.76 +.14 +1.8EVTxBWIn N ETB 1.30 7.9 17.19 14.10 60 16.34 418 16.54 16.06 +.04 -.4sEVTxGBW N ETW 1.17 11.3 10.48 9.29 229 10.40 1592 10.48 10.20 +.11 +.3EVTxBWOp N ETV 1.33 8.8 15.67 13.77 301 15.10 1590 15.15 14.91 +.12 +1.0Ebix Inc Q EBIX .30 .9 12 63.89 31.06 299 31.60 1164 33.32 31.47 -1.58 -5.4EchoGLog Q ECHO 25 25.95 18.00 111 20.94 859 21.08 19.74 +.54 +1.2EchoStar Q SATS 45.15 28.40 153 42.12 2068 43.73 41.98 -.96 -2.7Ecolab N ECL 1.88f 1.0 40 209.87 148.00 829 188.93 6099 190.53 186.19 -.39 -2.1Ecopetrol N EC 1.81e 23.24 15.21 519 20.71 3348 20.77 20.20 +.23 +3.8Edenor N EDN 30.03 4.16 30 5.99 357 6.08 5.42 +.45 -4.3tEdesaB hrs Q EDSA 13.56 2.94 277 3.61 907 3.88 2.94 -.38 -12.0Edgewell N EPC 15 46.55 26.36 717 28.01 3294 29.80 27.88 -1.78 -9.5sEdisonInt N EIX 2.55f 3.4 16 76.83 53.40 1677 75.50 8386 76.83 74.25 +.72 +.1EdisonNat Q EDNT 5.44 1.32 20 2.42 246 2.42 1.98 +.37 +21.0EditasM Q EDIT 32.82 19.00 632 30.68 3300 31.91 28.11 +1.68 +3.6EdtechX Q EDTX 10.73 9.80 0 10.30 1507 10.31 10.25 +.05 +.3EdtechX un Q EDTXU 11.43 9.95 2 10.95 28 10.95 10.65 +.35 +3.9EducDev Q EDUC .20 3.2 5 11.07 5.61 12 6.16 31 6.34 6.05 +.07 -.3EdwLfSci N EW 78 247.64 149.40 1155 232.84 6388 236.00 229.84 +1.21 -.2eGain Q EGAN 12.74 6.36 62 7.67 303 8.01 7.64 -.32 -3.2EidosThr Q EIDX 66.56 11.15 119 54.83 588 59.27 54.17 -1.83 -4.5EigerBio Q EIGR 15.82 9.38 203 13.84 647 14.45 13.67 -.53 -7.18x8 Inc N EGHT 26.67 16.50 840 19.06 5092 19.24 18.13 +.56 +4.28i Enterp n Q JFK 11.50 9.19 0 10.03 158 10.05 10.02 +.01 +.18i Entp rt Q JFKKR .78 .03 .39 125 .40 .39 +.01 +1.38i Enter un Q JFKKU 11.26 10.02 10.75 2 10.79 10.47 +.02 +.2s1895BcWis Q BCOW 10.85 8.66 6 10.72 17 10.85 10.70 +.02 -.6EksoBio Q EKSO 2.55 .35 2565 .37 8437 .44 .37 -.01 -5.4ElPasoEl N EE 1.54 2.3 29 74.44 47.99 199 67.94 1204 68.04 67.68 +.05 +.1ElPasE pf N EPpC 2.38 4.6 55.00 43.50 1 51.39 18 51.79 50.50 -.48 -.1ElPolLoc h Q LOCO 50 18.47 9.60 233 14.96 1555 15.43 14.85 -.06 -1.2ElancoAn N ELAN 35.46 25.25 19853 28.73 47286 29.06 27.61 -.37 -2.4ElbitSys Q ESLT 1.76 1.1 25 167.75 120.36 12 158.35 78 163.18 156.59 +.07 +2.1EldrGld g N EGO 15 10.09 2.52 1427 7.52 10788 8.29 7.38 -.48 -6.4EldorRsts Q ERI 76 60.33 35.41 1426 58.45 7794 60.26 57.00 +.44 -2.0ElectroSen Q ELSE 20 4.01 3.11 2 3.58 2 3.65 3.58 -.04 -1.4electCore Q ECOR 10.25 1.16 82 1.39 799 1.60 1.26 -.23 -12.6ElecVeh Q SOLO 6.74 1.18 181 2.17 1548 2.30 2.15 -.02 +.9Electrmed A ELMD 27 10.99 4.75 22 9.41 86 9.79 9.10 +.16 +8.8sElectArts Q EA 24 110.34 78.00 1756 108.59 11930 110.34 106.63 +1.39 +1.0ElementSol N ESI 16 12.44 8.55 1743 11.75 10611 12.00 11.45 +.15 +.6

ElevCr N ELVT 5.21 3.71 122 4.45 732 4.52 4.30 -.05 sEliLilly N LLY 2.96f 2.1 137.00 101.36 4178 138.00 20426 138.27 130.94 +6.23 +5.0EllingtRM N EARN 1.12 10.4 83 12.14 9.68 48 10.82 181 11.09 10.73 -.14 -.3Ellomay A ELLO 21.73 7.64 20.20 118 20.70 19.67 +.20 +9.5sEllswthFd A ECF .80e 6.9 12.01 8.70 45 11.65 338 12.01 11.57 -.15 -.9Ellswt pfA A ECFpA 1.31 5.1 26.02 23.69 25.70 3 25.82 25.56 -.06 +.1ElmiraSB Q ESBK .92 5.7 14 19.09 13.97 3 16.09 13 16.21 15.30 +.89 +6.5EloxxPh Q ELOX 14.74 2.87 120 7.58 1243 8.16 7.10 +.19 +3.0EltekLtd Q ELTK 11.56 1.28 38 3.90 723 4.13 3.41 +.34 +8.3eMagin A EMAN 1.00 .25 294 .41 1623 .42 .37 +.05 +18.9EAndinA N AKO/A .68e 4.5 21.00 11.96 0 15.19 4 15.29 14.64 -2.6EAndinB N AKO/B .74e 4.4 24.25 13.85 3 16.70 7 17.30 16.63 -.50 -4.6Embraer N ERJ .13e .7 23.57 15.86 464 19.69 3978 20.24 19.55 -.36 +1.0EmclaireF Q EMCF 1.16 3.5 9 37.75 29.07 33.00 1 33.00 32.31 -.08 +1.4Emcore Q EMKR 1.50e 4.97 2.65 28 3.41 408 3.45 3.11 +.22 +12.2EmerExp N EEX .30 2.9 14.62 9.12 61 10.50 295 10.68 10.32 +.01 -.5EmergBio N EBS 32 67.45 39.11 819 55.70 1834 58.14 53.20 +1.46 +3.2sEmersonEl N EMR 2.00f 2.6 21 77.82 55.98 2629 76.94 13978 77.98 75.75 +.52 +.9EmerR hs A MSN 1.45 .74 9 .87 88 .90 .84 -.03 +6.0EmmisC Q EMMS 1 6.75 3.43 15 3.66 234 4.24 3.53 -.07 -9.2EmpOPES N ESBA .34 2.5 16.04 12.25 2 13.83 32 14.00 13.70 +.04 -.6EmpOP60 N OGCP .34 2.5 16.40 12.16 15 13.84 44 13.86 13.67 +.19 -.2EmpOP250 N FISK .34 2.5 15.89 12.50 13.76 7 13.78 13.71 -.01 -.4EmpStRTr N ESRT .34 2.4 27 16.23 12.78 650 13.90 5244 14.05 13.70 +.04 -.4EmployH N EIG .88 2.1 15 47.45 39.31 162 42.60 649 42.62 41.90 +.25 +2.0EnableMid N ENBL 1.32 12.7 11 16.49 8.82 941 10.37 5892 10.63 10.18 +.24 +3.4EnantaPh Q ENTA 9 106.80 57.15 221 58.82 878 62.12 58.72 -2.75 -4.8EnbrdgEPt N EEP 1.40 13.4 12 10.43 sEnbridge N ENB 1.66 27 40.07 32.23 2725 39.94 15309 40.07 39.43 +.30 +.4EnCana g N ECA .07 1.6 7 7.70 3.77 25139 4.35 89199 4.92 4.28 -.45 -7.2EncompHlth N EHC 1.12 1.6 21 72.94 56.74 924 70.97 4124 71.05 67.88 +1.80 +2.5EncoreCap Q ECPG 8 39.19 25.01 289 35.41 1178 35.97 34.48 -.05 +.1EncorW Q WIRE .08 .1 14 62.08 49.04 101 57.04 493 57.80 56.05 -.95 -.6EndvSilv g N EXK 36 3.20 1.68 2097 2.15 13377 2.42 2.09 -.22 -10.8Endo Intl Q ENDP 12.49 1.97 5973 4.55 25574 4.70 4.32 -.14 -3.0EndurIntl Q EIGI 8.53 3.51 408 5.03 1483 5.08 4.66 +.24 +7.0Energizer N ENR 1.20 2.5 32 53.03 32.54 641 48.48 3444 50.72 48.20 -.11 -3.5Energiz pfA N ENRpA 1.88 1.8 111.08 76.97 15 102.06 42 105.29 101.50 -.16 -2.4tEnergous Q WATT 11.54 1.65 526 1.68 3127 1.95 1.65 -.24 -5.1EngyFoc lf Q EFOI 1.45 .38 4465 .58 7228 .99 .53 +.06 +22.6EnFuel grs A UUUU 3.73 1.50 938 1.71 4648 1.96 1.71 -.19 -10.5EnrgyRec Q ERII 77 12.04 7.10 121 9.95 671 10.04 9.56 +.16 +1.6EgyTrnsfr N ET 1.22 9.2 16 15.98 10.84 9647 13.27 72689 13.86 13.21 -.28 +3.4sEnTrfr pf C N ETPpC 25.05 22.85 182 25.06 851 25.11 24.70 +.31 +3.5sEnTrfr pf D N ETPpD 25.46 23.52 38 25.37 566 25.46 25.10 +.26 +2.2EnTrfr pfE N ETPpE 25.90 23.90 111 25.85 1406 25.89 25.60 +.16 +2.1Enerpls g N ERF .12e 1.8 9 9.74 5.50 814 6.76 5777 7.33 6.55 -.37 -5.2sEnersisAm N ENIA .21e 1.9 11.19 7.18 1364 11.11 6773 11.21 10.89 +.06 +1.2EnerChile N ENIC .22e 4.4 1 5.62 3.58 541 4.95 4802 4.97 4.75 +.13 +4.2EnerSys N ENS .70 .9 26 89.83 53.56 216 73.96 901 76.34 73.67 -1.21 -1.2EnLinkLLC N ENLC 1.11e 20.9 7 13.10 4.33 15716 5.30 51372 6.48 5.08 -.98 -13.5EnlivexTh Q ENLV 44.90 6.25 6 8.40 81 8.91 8.13 -.60 +.1Ennis Inc N EBF .90 4.2 15 22.21 18.29 104 21.41 494 22.17 21.25 -.10 -1.1Enochian Q ENOB 9.50 2.91 52 4.62 364 4.71 4.10 -.11 -8.0EnovaIntl N ENVA 11 31.95 19.40 295 22.25 1127 23.81 22.23 -1.44 -7.5Enphase Q ENPH 35.42 4.90 5649 30.67 27637 32.37 27.83 +1.38 +17.4EnPro N NPO 1.00 1.5 38 75.73 55.43 65 66.38 386 68.32 66.06 -1.26 -.7tEnservco A ENSV .72 .14 5195 .17 9024 .28 .12 -.03 -9.1EnsignGp Q ENSG .20f .4 16 63.00 38.65 231 46.82 1193 47.12 44.75 +1.51 +3.2EnstarGp Q ESGR 44 213.99 158.73 39 202.35 236 208.00 201.42 -5.70 -2.2sEnstrG pfE Q ESGRO 1.75 6.3 27.84 23.76 13 27.75 120 27.84 27.50 -.09 +1.7EntasisT Q ETTX 9.25 4.50 8 5.00 87 5.44 4.81 +.05 +.6sEntegris Q ENTG .32 .6 38 52.34 27.80 1108 52.11 4331 52.86 49.31 +1.54 +4.0EnteraBi Q ENTX 5.10 1.35 21 2.76 74 2.89 2.09 +.63 +29.0Entercom N ETM .08 1.8 6 7.94 2.94 667 4.40 3125 4.65 4.31 -.16 -5.2EntArk66 N EAI 1.22 4.6 26.77 23.11 12 26.49 75 26.49 26.15 +.17 +1.8EntArk 63 N EAE 1.19 4.6 27.99 22.52 3 25.74 20 25.86 25.55 +.08 -.2EntArk 52 N EAB 1.23 4.7 27.78 23.14 4 26.24 29 26.34 26.05 +.10 +.8Entergy N ETR 3.72f 3.1 53 122.09 83.24 1058 120.61 5602 121.24 118.30 +1.88 +.7EntLA 66 N ELC 1.22 4.6 26.60 23.52 14 26.42 89 26.42 26.11 +.16 +2.0sEntgyLA52 N ELJ 1.31 5.0 26.69 24.55 6 26.38 47 26.69 26.27 +.03 +1.0EntLA 63 N ELU 1.18 4.6 25.85 22.20 2 25.82 20 25.85 25.70 -.03 +.7EntMS FtM N EMP 27.36 23.11 8 27.12 47 27.12 26.64 +.33 +2.3EntgyNO N ENO 27.80 25.33 5 26.62 36 26.62 26.40 +.05 +1.8sEntgyNO 52 N ENJ 1.25 4.7 26.39 23.45 1 26.35 11 26.39 26.01 +.27 +1.5sEntgyTx64 N EZT 1.41 4.9 28.70 25.09 4 28.57 33 28.70 27.75 +.66 +4.4EntBcpMA Q EBTC .64 1.9 15 36.00 26.85 11 32.96 39 33.90 32.90 +.18 -2.7EntFinSv Q EFSC .68f 1.4 14 48.72 38.09 95 47.85 563 48.41 47.03 -.21 -.7EntProdPt N EPD 1.77f 6.2 21 30.87 25.04 4027 28.50 25379 28.88 28.26 +.10 +1.2tEntravisn N EVC .20 8.8 14 4.10 2.41 318 2.26 1102 2.68 2.26 -.33 -13.7sEnvestnet N ENV 89 74.19 49.39 306 73.28 1573 74.19 70.46 +1.74 +5.2EnvisSol Q EVSI 6.30 3.90 43 4.65 367 5.49 4.28 +.22 -.2sEnvistaH n N NVST 32.27 25.75 3604 32.35 23897 32.39 30.21 +1.88 +9.1sEnviva N EVA 2.68f 7.2 38.78 28.44 33 37.30 405 38.78 36.68 -1.30 tEnzoBio N ENZ 4.46 2.44 130 2.42 464 2.74 2.40 -.30 -8.0sEpizyme Q EPZM 25.45 8.12 1589 23.90 7976 25.45 21.40 -.63 -2.8ePlus Q PLUS 10 99.63 67.00 52 85.82 461 87.62 83.78 +.17 +1.8EpsilonE Q EPSN 5.17 2.92 7 3.15 59 3.50 3.10 -.25 -4.5Equifax N EFX 1.56 1.1 25 148.59 95.10 591 146.72 3868 148.31 141.71 +3.85 +4.7Equillium Q EQ 13.32 2.56 103 4.39 238 4.88 4.08 -.01 +29.9Equinix Q EQIX 9.84 1.7 609.97 348.24 308 594.00 1374 595.77 575.01 +8.88 +1.8Equinor N EQNR 1.04 5.1 7 23.97 16.24 1792 20.44 7667 21.04 20.34 -.05 +2.7EquinxGl n A EQX 8.00 5.20 268 7.95 1530 7.97 7.31 +.45 +3.2EquitMid N ETRN 1.31e 11 22.29 9.17 3980 12.15 20165 13.82 12.08 -1.26 -9.1EqtyBcsh Q EQBK 35.30 22.75 32 28.60 227 29.78 28.25 -1.34 -7.4EquityCmw N EQC 2.50e 33 33.30 27.33 419 32.49 2335 32.92 32.11 -.29 -1.0EqCm pfD N EQCpD 1.63 5.7 29.88 25.29 5 28.65 25 29.38 28.26 +.09 +1.5EqCm pfE N EQCpE 1.81 EqCmw 42 N EQCO 1.44 5.7 25.05 EqLfPrp s N ELS 1.84e 2.6 45 74.55 49.22 606 69.81 4564 70.40 68.68 -.28 -.8EqtyRsd N EQR 2.27 2.8 51 89.55 66.96 1291 81.26 7773 81.45 79.51 +.46 +.4EquusTR N EQS 22 2.00 1.50 2 1.76 5 1.77 1.65 +.01 -3.7EraGroup N ERA 6 12.43 6.95 81 9.18 371 10.66 9.15 -.99 -9.7Ericsson Q ERIC .11e 1.3 10.46 7.58 8614 8.63 25306 8.97 8.60 -.22 -1.7ErieInd Q ERIE 3.86f 2.3 34 270.23 132.78 65 164.58 541 168.02 163.76 -1.40 -.9Eros Intl N EROS 11 10.80 1.14 2269 3.65 17892 4.00 3.52 -.29 +7.7ErytechP Q ERYP 10.65 3.95 3 7.44 9 7.61 6.51 +.14 +.8Escalade Q ESCA .50 5.3 7 13.00 9.27 25 9.52 132 9.94 9.41 -.18 -3.2sEscoTech N ESE .32 .3 26 97.42 63.57 121 95.95 790 97.42 93.78 +1.35 +3.7sEsperion Q ESPR 61.93 33.13 309 59.44 2078 61.93 58.35 -.58 -.3Espey A ESP 1.00 4.8 27.00 20.00 1 20.88 11 21.52 20.75 -.62 -3.3EsqFnHld Q ESQ 28.89 20.68 22 25.72 64 25.75 24.47 +.31 -1.3EssaPh g Q EPIX 6.14 1.41 12 5.75 128 5.80 5.31 +.17 +4.5Essent N ESNT .60 1.2 10 55.84 36.25 547 50.66 2672 51.40 50.17 -.83 -2.6EssentPr N EPRT .88f 3.4 82 27.10 14.16 6348 25.56 9226 25.77 24.88 +.38 +3.0EssexPT N ESS 7.80 2.6 53 334.17 247.45 736 302.40 2444 303.28 294.54 +1.20 +.5EstLab Q ESTA 30.06 16.55 87 28.72 512 29.78 27.74 +.25 +3.8sEsteeLdr N EL 1.92f .9 70 212.02 124.38 1213 211.62 7769 212.13 203.45 +6.92 +2.5EstreAm Q ESTR 4.10 .16 760 .55 3161 .62 .38 +.14 +46.7EstreAm wt Q ESTRW .71 EtfSilver N SIVR 17.23 EthanAl N ETH .84 4.8 14 23.11 16.63 313 17.62 1326 18.85 17.43 -.69 -7.6Eton Ph Q ETON 10.20 5.13 78 7.39 385 7.70 7.06 +.05 +2.6Etrac2xMtg N MORL 3.31e 23.6 15.37 12.50 156 14.02 1272 14.54 13.92 -.29 -1.8Et2xDJDiv N DVYL 3.55e 4.8 77.98 59.31 2 74.27 8 74.98 74.02 -.15 -1.9Etr2xHomb N HOML 79.18 28.09 1 61.39 2 61.57 57.90 +3.60 +8.0EtrCrdOil N OILX 39.50 30.43 0 35.46 9 37.65 35.46 -2.32 -3.2EtHiDLwV N HDLV 2.57e 8.8 30.19 23.82 11 29.29 55 30.13 29.28 -.54 -2.9Etr2xCEFd N CEFL 2.88 20.1 14.85 12.91 88 14.36 659 14.54 14.28 +.01 +.7EtrcDvsHi N DVHL 2.85e 16.2 18.71 15.95 3 17.58 33 18.00 17.56 -.32 -.6EtrWFxEn N LMLP 1.90e 10.9 18.17 11.80 5 17.45 48 17.75 17.38 -.16 -2.0EtracReit N LRET 2.00e 7.2 30.64 21.74 27.70 0 28.10 27.53 -.31 -2.3Etr EnhGl N FIHD 210.21 147.96 14 204.99 100 207.67 203.30 -1.06 -1.5FI EnhEu N FIEE 187.24 128.69 0 184.02 2 186.14 183.24 -1.39 -.2Etr SP MLP N MLPZ .06p 35.87 21.00 7 25.14 20 28.88 25.09 -1.20 -.3Etr MLP In N MLPQ .08p 30.94 17.11 257 20.95 874 22.64 20.51 -.68 +.9EtrAlerTRt N AMUB .36p 16.32 10.32 1 14.01 2 14.27 14.01 +.12 +2.8EtrAlerInf N MLPB .99e 22.79 17.63 0 19.45 1 20.16 19.45 -.43 -.1EtrWFBsD N BDCZ .91e 21.05 18.27 1 20.10 1 20.53 20.10 -.39 -1.6Etr2xLevLg N LBDC 2.89e 19.7 15.50 11.85 29 14.69 303 15.33 14.67 -.51 -2.9EtrMtgReit N MRRL 1.70e 14.61 11.51 336 14.00 1517 14.57 13.88 -.37 -2.2EtrSCHiDv N SMHD 3.06e 27.7 16.87 10.02 44 11.03 367 11.38 10.75 -.07 -3.2Etsy Q ETSY 68 73.35 39.76 1979 46.13 11756 46.96 44.36 +1.23 +4.1EuroTech s Q CLWT 9 7.82 1.83 9 2.45 90 2.60 2.30 +.10 +8.3EuroDry Q EDRY 13 10.90 6.51 1 7.90 7 7.90 7.39 +.42 +1.3sEuronav N EURN 2.41e 13.21 7.21 2610 12.46 13737 13.21 12.42 -.63 -.6Euronet Q EEFT 33 171.25 98.19 409 161.99 2718 162.46 156.79 +3.69 +2.8sEuroEqFd N EEA .14e 1.5 9.67 7.89 31 9.62 97 9.70 9.29 +.10 +2.6Euros hrs Q ESEA 7.84 2.64 12 4.50 88 4.58 4.23 +.20 +10.7EvansBc A EVBN 1.04 2.6 13 41.75 32.60 4 39.72 29 40.36 39.28 -.10 -.9tEveloBio Q EVLO 15.89 3.58 151 4.22 433 4.65 3.58 +.55 +3.9Eventbr N EB 32.82 15.30 385 21.25 2304 21.35 20.24 +.53 +5.4Ever-Glory Q EVK 3 4.00 1.24 0 1.50 8 1.67 1.50 -.17 -1.1EverQuo Q EVER 38.43 4.86 364 30.07 3557 34.49 27.51 -4.37 -12.5Everbrdg Q EVBG 104.22 52.00 301 83.67 1737 84.68 79.20 +3.25 +7.2Evercore N EVR 2.32f 3.1 17 98.90 71.06 379 74.65 2810 76.00 71.41 +1.27 -.1EverestRe N RE 5.60 2.0 11 279.99 208.01 221 274.83 1183 277.75 273.33 -2.41 -.7Evergy N EVRG 2.02f 3.1 28 67.81 54.57 3331 64.51 10269 64.91 62.93 +1.01 -.9EveriHldgs N EVRI 13.94 6.21 565 12.97 4279 13.34 12.57 -.15 -3.4EversrceE N ES 2.14 2.5 27 86.55 64.73 2028 84.41 10289 84.56 82.09 +1.55 -.8EvrspnTc Q MRAM 9.83 4.90 26 5.44 181 5.58 5.24 -.03 +3.4Evertec N EVTC .20 .6 29 37.38 25.13 466 34.75 1744 34.80 33.36 +.87 +2.1EvofemBio Q EVFM 7.50 3.19 36 5.76 245 5.97 5.50 +.16 -6.6Evogene Q EVGN 2.65 1.26 0 1.81 42 1.83 1.55 +.21 +19.3EvokePhm Q EVOK 3.26 .50 167 1.47 795 1.60 1.37 -.09 -9.3EvolentH N EVH 19.13 5.50 1526 9.91 6738 10.16 8.76 +.95 +9.5tEvolus Q EOLS 30.25 10.61 1767 10.86 6228 13.75 10.61 -.71 -10.8EvolPetrol A EPM .40 7.6 9 8.11 5.04 144 5.25 803 5.73 5.20 -.19 -4.0EvolvgSys Q EVOL .44 48.4 9 1.45 .70 21 .91 48 .98 .88 +.03 +1.8EvoquaWt N AQUA 20.23 9.53 692 18.52 2257 19.10 18.19 -.58 -2.3ExOne Q XONE 11.73 6.43 55 7.88 203 7.89 7.22 +.41 +5.6ExactSci h Q EXAS 123.99 68.40 2378 104.44 10733 105.56 94.00 +9.50 +12.9Exagen n Q XGN 29.86 11.54 46 24.14 381 25.73 23.49 -.50 -5.0ExantasCap N XAN .90f 7.7 12.09 10.09 163 11.75 723 11.76 11.56 +.06 -.5ETYldShHi N YYY 1.92 10.9 18.22 16.89 17.55 sExTrRobo N ROBO .07e .2 42.76 33.85 203 42.87 877 43.12 41.76 +.77 +2.1sGlHlthTc n N HTEC 27.08 22.51 9 27.12 27 27.22 26.08 +.81 +2.3sExTTactUS N HTUS 27.03 22.02 0 27.01 16 27.03 26.82 +.13 +1.0sETEMeCmc N EMQQ .02p 37.42 27.72 100 37.66 684 37.75 36.19 +1.34 +6.7ExelaTch Q XELA 4.68 .27 530 .36 2574 .43 .34 -.04 -11.8Exelixis Q EXEL 10 25.31 15.02 3147 18.32 18650 19.17 16.70 +1.31 +4.0Exelon Q EXC 1.45 3.1 19 51.18 43.10 5739 46.26 29528 46.43 45.12 +.69 +1.5Exicure Q XCUR 3.84 2.14 305 2.73 2772 2.90 2.51 -.10 -4.5ExlSvcHld Q EXLS 53 71.02 51.29 110 70.40 642 70.90 68.91 -.10 +1.4Expedia Q EXPE 1.36f 1.2 51 144.00 93.53 1782 110.69 9823 111.05 107.80 +1.56 +2.4ExpdIntl Q EXPD 1.00 1.3 23 81.15 66.56 1076 77.21 4972 77.67 75.82 -.66 -1.0sExperInv n Q EXPC 10.29 9.70 49 10.00 572 10.29 9.87 +.13 +1.7sExperIn un Q EXPCU 10.17 10.00 10.15 9 10.17 10.06 +1.2Exponent Q EXPO .64 .9 51 72.70 47.10 293 70.28 1173 70.36 68.38 -.18 +1.8Express N EXPR 14 6.24 1.83 1623 4.66 9568 5.28 4.61 -.04 -4.3ExtendStay Q STAY .92 6.6 27 19.73 12.88 2964 13.93 10112 14.84 13.92 -.92 -6.3Exterran N EXTN 20 19.57 5.06 174 6.91 1013 8.56 6.88 -.51 -11.7ExtraSpce N EXR 3.60 3.3 26 124.46 89.09 817 107.77 4599 107.86 105.15 +1.25 +2.0ExtrOilGs Q XOG 70 5.67 1.33 2126 2.11 12523 2.59 2.10 -.30 -.5ExtrmNet Q EXTR 8.59 5.37 1030 7.28 5144 7.51 7.17 -.05 -1.2ExxonMbl N XOM 3.48 5.0 16 83.49 66.31 11995 69.14 83444 71.36 68.63 -1.19 -.9EyePtPh Q EYPT 2.82 1.19 517 1.54 1754 1.59 1.41 +.07 -.6Eyegate rs Q EYEG 12.89 2.25 167 7.51 560 9.59 7.51 -2.11 -25.0Eyenovia Q EYEN 6.98 2.55 25 4.33 169 4.46 3.90 +.19 -3.3Ezcorp Q EZPW 7 11.25 4.77 338 6.33 1763 6.72 6.30 -.30 -7.2

- F -:F5 Netwks Q FFIV 18 173.44 121.36 357 135.15 2660 139.68 134.65 -4.85 -3.2FAT Br Q FAT .48b 10.5 6.34 3.51 12 4.57 18 4.63 4.36 +.07 +.5FB Finl N FBK .32 .8 15 40.33 30.33 41 38.77 314 39.20 38.33 -.58 -2.1FBL Fn N FFG 1.92 3.3 13 71.65 52.91 17 58.73 93 59.53 58.46 -.56 -.3sFFBW Q FFBW 11.90 9.36 10 11.85 37 11.90 11.59 +.34 +2.6FGL Hldg N FG .04 .4 10.80 6.31 956 10.08 6672 10.29 9.76 -.30 -5.4FLIR Sys Q FLIR .68 1.3 27 55.54 42.83 262 53.96 2867 54.65 52.04 +1.26 +3.6FMC Corp N FMC 1.76f 1.8 19 101.95 67.18 734 98.00 5422 101.44 97.47 -1.23 -1.8FNBCp PA N FNB .48 3.9 11 12.93 10.23 1204 12.33 6980 12.52 12.32 -.29 -2.9FNB FL pfE N FNBpE 31.20 26.13 4 30.30 27 30.48 29.50 +.11 +1.1FNCB Bc Q FNCB .20 2.4 17 10.68 7.03 10 8.25 34 8.54 8.01 -.10 -2.4FqfOAsiaDv N OASI .43e 28.47






FqfOEurDiv N OEUR .15e 23.36 FRP Hldgs Q FRPH 75 60.89 45.65 8 51.15 31 52.20 50.57 +.15 +2.7FS Bncp Q FSBW .80f 1.3 13 64.41 44.08 11 61.30 49 63.12 60.98 -1.09 -3.9FS KKR N FSK .76 12.2 8 6.64 5.35 1762 6.25 11028 6.32 6.22 +.04 +2.0FSB Bcp Q FSBC 19.33 16.29 4 17.06 11 17.40 17.05 -.32 -1.8stFSD PhB n Q HUGE 10.44 7.35 10 6.99 55 10.44 6.99 -7.8FTE Net A FTNW 4.44 .33 1.50 FTI Cnslt N FCN 50 118.23 65.47 114 115.11 909 116.33 111.81 +.68 +4.0FTS Intl N FTSI 4 12.37 .89 305 1.04 2338 1.22 1.04 -.10 FVCBkcp Q FVCB 31 19.64 15.93 39 17.28 157 17.64 16.95 -.01 -1.1sFabrinet N FN 27 67.00 42.33 163 64.84 977 67.00 64.17 -1.11 sFacebook Q FB 41 218.38 135.91 12115 218.06 73251 219.88 206.52 +9.39 +6.2FactsetR N FDS 2.88 1.1 30 305.38 201.53 377 264.88 1692 272.48 263.75 -3.79 -1.3sFairIsaac N FICO .08 79 405.00 202.03 327 404.01 1216 408.01 377.96 +22.09 +7.8FairmSant N FMSA 35 5.63 FalcMinrl Q FLMN .66e 9.9 9.53 5.31 139 6.70 751 7.20 6.67 -.26 -5.1FangHld rs N SFUN 1 9.90 1.46 30 2.93 781 3.18 2.74 -.02 +2.4sFangddN n Q DUO 16.60 11.04 0 15.02 36 16.60 14.80 -.54 -3.2Fanhua Q FANH 1.20 4.6 28 35.55 19.39 99 26.23 1420 26.67 25.62 -.21 +1.0sFarPtAc un N FPAC/U 10.92 9.91 10.91 175 10.92 10.80 +.06 +1.0Farfetch N FTCH 31.60 7.43 2524 11.15 13285 11.26 10.52 -.15 +7.7FarmerBrs Q FARM 26.25 10.26 86 12.64 302 14.69 12.50 -1.87 -16.1FarmMer Q FMAO .64 2.2 19 39.45 24.30 9 29.52 43 29.93 28.75 -.08 -2.1FarmersNB Q FMNB .40f 2.5 16 16.50 12.56 58 15.90 238 16.26 15.85 -.16 -2.6Farmland N FPI .20 2.9 62 7.22 5.02 242 6.86 813 6.95 6.62 +.20 +1.2Farmln pfB N FPIpB 1.50 5.9 25.39 21.60 5 25.31 35 25.33 25.00 +.07 +1.0FaroTech Q FARO 57.58 38.01 59 53.91 399 55.13 51.32 +1.79 +7.1Fastenal s Q FAST .88 2.4 27 37.94 25.60 3542 36.33 18395 36.63 35.65 -.24 -1.7FateThera Q FATE 22.82 12.59 1330 21.94 6533 22.40 18.61 +2.84 +12.1Fauquier Q FBSS .48a 2.3 19 23.31 18.55 1 21.32 13 21.99 21.21 -.31 +.4FedExCp N FDX 2.60 1.7 85 199.32 137.78 2449 156.63 12319 158.43 150.17 +3.45 +3.6FedNatHld Q FNHC .36f 2.3 14 19.78 11.18 68 15.95 299 16.26 15.66 -.19 -4.1FedAgric N AGM 2.80 3.4 88.46 66.74 31 82.12 195 83.79 81.51 -1.20 -1.7FdAgricA N AGM/A 2.80 3.8 22 76.35 60.41 72.85 0 72.85 72.85 +.35 -1.2FAgMt pfA N AGMpA 1.47 5.7 27.14 24.74 1 25.87 6 25.89 25.00 +.02 +.1FAgMt pfB N AGMpB 1.72 6.8 26.44 25.18 25.25 FAgMt pfC N AGMpC 1.50 5.5 28.68 24.83 0 27.35 1 27.35 27.07 -.12 +.7FdAgM pfD N AGMpD 27.85 25.06 10 27.14 50 27.22 26.75 +.02 +.5FedRlty N FRT 4.20f 3.3 22 141.35 121.80 377 125.92 2051 127.71 124.43 -.22 -2.2FedRlt pfC N FRTpC 1.25 4.8 26.28 21.42 5 26.00 42 26.06 25.71 +.05 +1.0FedSignl N FSS .32 1.0 31 35.75 20.91 355 32.89 1367 33.64 32.24 +.10 +2.0FedInvst N FII 1.08 3.3 15 35.98 24.59 567 33.23 3457 33.63 32.19 +.69 +2.0FedPMu N FMN .88 6.2 14.73 12.76 16 14.26 107 14.26 14.08 +.19 +1.1sFellazo n Q FLLC 9.98 9.82 4 9.95 80 9.98 9.91 -.1Fellazo rt Q FLLCR .20 .15 0 .16 26 .20 .16 -5.9FenncPhr Q FENC 7.65 3.26 56 6.98 259 7.13 6.10 +.42 +7.6sFerrari N RACE 1.03 .6 172.89 108.84 602 171.31 1629 174.52 164.76 +4.58 +3.5Ferrellgs N FGP .40 108.1 1.87 .30 .37 1884 .47 .36 -.01 +9.8Ferro N FOE 12 21.28 9.73 623 14.65 3474 14.75 14.18 +.20 -1.2Ferrogl Q GSM .24 27.6 1 3.01 .51 216 .87 1303 .95 .82 -.05 -7.7FiatChrys N FCAU 17.46 12.11 3208 14.15 16509 14.50 14.14 -.34 -3.7FibroGen Q FGEN 61.23 32.33 684 42.05 3970 43.49 41.97 -1.04 -2.0FidCorpBd N FCOR 1.58 3.0 54.51 47.78 36 53.46 150 53.55 53.05 +.12 +.8FidLtdTm N FLTB .98 1.9 51.23 49.32 35 51.03 145 51.07 50.93 -.01 +.2FidTotBd N FBND 1.20e 2.3 52.56 48.65 141 51.98 800 52.08 51.74 -.02 +.5FidD&D Q FDBC 1.12f 1.8 14 70.00 53.25 2 60.99 7 62.99 58.62 -1.17 -2.0sFidCnsDis N FDIS .40e .8 49.18 40.27 79 48.74 984 49.18 48.14 +.22 +1.0FidCnsStpl N FSTA .87e 2.3 37.88 30.88 151 37.50 1556 37.61 37.11 +.20 -.5FidStInfl n N FCPI 26.26 25.15 1 26.15 4 26.21 25.86 +.16 +.5FidEnergy N FENY .53e 3.3 18.85 14.76 177 15.90 2205 16.34 15.70 -.23 -.7FidFinan N FNCL .60e 1.4 44.86 35.42 204 44.28 741 44.63 43.96 -.09 -.3FidSmMd n N FSMD 27.15 23.70 7 26.82 19 27.00 26.67 +.00 +.2FidTarInt n N FDEV 27.00 24.63 1 26.86 4 26.86 26.70 +.06 +.4sFidTarEm n N FDEM 26.05 22.82 4 26.13 44 26.18 25.53 +.32 +1.9sFidHlthCre N FHLC .70e 1.4 50.34 41.01 196 50.22 1508 50.47 49.03 +.82 +1.0sFidIndls N FIDU .56e 1.3 42.95 34.30 35 42.58 275 42.97 42.35 -.11 +1.3sFid Val N FVAL 38.30 30.88 36 38.17 119 38.38 37.56 +.27 +.5sFid Qual N FQAL 38.30 30.91 19 38.24 77 38.41 37.62 +.43 +1.4sFidInfoTch N FTEC .42e .6 74.85 50.13 508 74.69 2497 75.23 72.18 +1.61 +3.0sFid Moment N FDMO 37.49 30.43 9 37.41 62 37.55 36.75 +.49 +2.0sFid LowVol N FDLO 39.20 30.52 115 39.17 422 39.31 38.65 +.35 +1.2sFid RisR N FDRR 35.63 29.31 33 35.44 258 35.65 35.02 +.17 +.5sFid CoreD N FDVV 32.67 28.17 101 32.60 550 32.79 32.28 +.14 +.4FidMsciRE N FREL .86e 3.1 28.55 23.12 348 27.71 2901 27.81 27.27 +.02 -.5FidUtils N FUTY 1.21e 2.9 42.72 34.03 141 42.02 1586 42.17 41.55 +.25 -.7sFidTelecm N FCOM .76e 2.1 36.96 29.80 65 36.70 1252 36.96 35.80 +.66 +2.6FidelMatls N FMAT .53e 1.6 34.58 29.05 23 33.28 1189 33.54 33.16 -.21 -3.1sFidNasdIdx Q ONEQ 2.29e .6 359.00 264.00 42 357.63 216 359.99 348.49 +5.63 +2.3FidlNatFn N FNF 1.24f 2.7 17 48.40 33.63 1002 45.77 5824 46.34 45.00 +.61 +.9sFidNatInfo N FIS 1.40 1.0 26 143.05 101.74 2171 141.94 17708 143.91 137.83 +2.92 +2.0FidClayOp N FMO 1.72f 20.8 10.99 6.87 124 8.27 1159 8.45 8.20 +.14 +4.7FidusInvst Q FDUS 1.56a 10.4 10 16.50 12.33 88 15.00 468 15.17 14.65 +.26 +1.1FidsInv23 Q FDUSL 1.47 5.7 28.86 25.00 9 25.90 32 26.15 25.77 -.11 -.2Fidus24 n Q FDUSZ 1.50 5.7 29.15 24.75 2 26.20 10 26.39 26.10 -.01 -.2FidusIn24 n Q FDUSG 1.34 5.2 26.05 25.09 1 25.75 13 25.96 25.61 -.18 Fieldpt wt A FPP/WS .00 FiestaRst Q FRGI 16 16.88 8.23 234 10.43 1391 10.87 10.06 +.19 +5.5FifthThird Q FITB .96 3.2 11 31.64 24.17 3832 29.76 24165 30.27 29.70 -.68 -3.2FifthT pf Q FITBO 1.66 6.4 29.08 24.77 30 26.01 108 26.18 25.75 +.06 +.651job Q JOBS 45 97.08 59.36 83 90.12 1237 90.78 87.02 +.20 +6.158.com N WUBA 43 74.17 47.20 588 67.77 3830 68.85 64.53 +.55 +4.7stFinSrvAc n Q FSRV 9.97 9.76 29 9.88 343 10.33 9.76 +.07 +.7FnSrvAc un Q FSRVU 10.64 10.05 10.39 14 10.40 10.34 +.09 +1.6FinTcAc3 Q FTAC 10.76 9.63 4 10.20 283 10.20 10.15 +.01 +.7sFinTcAc3 un Q FTACU 10.90 9.98 80 10.90 171 10.90 10.79 +.10 +.9FinVolut N FINV .19p 6.25 2.03 483 2.55 4144 2.80 2.39 -.27 -3.8FnclInst Q FISI 1.00 3.2 13 33.28 25.57 47 31.61 198 31.93 31.35 -.33 -1.5FinjanH Q FNJN 1 3.44 1.67 22 2.23 319 2.36 2.00 +.22 +10.9FireEye Q FEYE 18.66 12.66 3719 16.97 30095 18.34 16.84 -.24 +2.7FstAFin N FAF 1.68 2.9 24 64.37 46.47 434 58.70 3638 59.50 57.84 +.51 +.7FstBcpPR N FBP .72f 7.0 11 11.94 8.82 1563 10.30 6377 10.62 10.26 -.22 -2.7FstBcpME Q FNLC 1.20 4.0 30.64 24.19 14 29.80 57 30.37 29.54 -.30 -1.4FtBcpNC Q FBNC .72f 1.9 16 41.34 32.42 94 38.35 356 39.34 37.83 -1.09 -3.9FstBcMiss Q FBMS .32 .9 17 35.88 28.07 35 34.02 243 34.90 33.87 -.73 -4.2FstBkNJ Q FRBA .12 1.1 15 12.02 10.29 27 10.73 88 10.82 10.52 -.12 -2.9FstBusey Q BUSE .84 3.1 14 28.00 23.44 86 27.15 492 27.55 26.77 -.12 -1.3FBusnFn Q FBIZ .60 2.3 16 26.49 19.91 18 25.97 65 26.22 25.43 -.19 -1.4FrstCap Q FCAP .96 1.3 31 75.28 38.00 6 74.90 33 74.90 67.73 +4.40 +2.6FstCash Q FCFS 1.08f 1.3 27 106.80 78.10 209 83.26 1165 83.53 80.24 +1.28 +3.3FtChoBc Q FCBP 1.00f 3.9 51 27.39 18.57 21 25.81 62 27.11 25.61 -.81 -4.3FCtzBA Q FCNCA 1.60 .3 26 542.12 381.50 46 526.30 245 533.03 520.46 -5.50 -1.1FstCwlth N FCF .40 2.8 17 14.93 12.02 250 14.07 1883 14.43 14.01 -.48 -3.0FCmtyBsh Q FCBC 1.00 3.3 14 36.48 29.71 57 30.38 203 30.69 29.83 -.29 -2.1FCmtyCp Q FCCO .44 2.1 15 22.79 17.08 11 20.60 32 21.68 20.43 -.88 -4.71stCnstBn Q FCCY .30 1.4 14 22.91 16.47 53 22.00 119 22.14 21.47 -.31 -.6FstDefiF Q FDEF .88f 2.9 13 32.39 25.00 86 30.77 488 31.69 30.57 -1.18 -2.3FFnclOH Q FFBC .92 3.7 14 28.59 22.07 226 24.76 1174 25.51 24.65 -.74 -2.7FtFnBksh s Q FFIN .48 1.4 32 36.45 27.13 352 34.36 1529 34.86 33.92 -.49 -2.1FstFnIN Q THFF 1.04 2.4 12 46.93 37.41 26 43.61 154 45.82 43.39 -1.09 -4.6FstFnNwst Q FFNW .36 2.4 17 17.24 13.20 14 14.89 51 14.99 14.34 +.38 -.3FstFound Q FFWM .20 1.2 14 17.64 12.91 74 16.83 407 17.21 16.74 -.27 -3.3FstGtyBc Q FGBI .64 2.9 22.38 16.36 5 21.87 28 22.16 21.71 +.12 +.5FsHawaii Q FHB 1.04 3.7 15 29.47 23.19 586 28.37 3296 28.68 28.13 -.34 -1.7FstHorizon N FHN .56 3.5 9 17.42 13.30 5106 16.17 20438 16.30 15.86 -.07 -2.4FstHrz pfA N FHNpA 1.55 6.0 26.74 25.13 2 25.83 14 25.98 25.81 -.15 +.2FstInRT N FR .92 2.2 28 43.24 30.03 870 41.72 3716 41.85 40.79 +.08 +.5FIntntBcp Q INBK .24 1.0 11 25.06 17.56 28 24.10 126 24.43 23.96 -.12 +1.6FIntBc26 Q INBKL 1.50 5.8 26.83 23.08 0 25.80 2 25.80 25.65 +.19 +1.3FIntnBc29 n Q INBKZ 1.50 5.7 27.59 25.10 26.40 5 26.40 26.04 +.05 -1.1FstIntBc A Q FIBK 1.24 3.0 15 43.83 36.57 112 40.75 749 41.84 40.62 -.79 -2.8FMajSilv g N AG 12.69 5.01 4735 11.01 26528 12.26 10.84 -.96 -10.2FstMerch Q FRME 1.04 2.5 14 42.48 33.00 171 40.88 687 41.50 40.56 -.36 -1.7FstMidBcs Q FMBH .80f 2.3 15 36.45 30.20 19 34.68 90 34.99 34.12 -.20 -1.6FMidBc Q FMBI .56 2.5 14 23.68 18.29 529 22.46 2553 22.98 22.41 -.53 -2.6FstNwBc Q FNWB .16f .9 30 18.25 14.59 23 17.11 72 17.63 17.06 -.21 -5.6FstRepBk N FRC .76 .7 30 118.43 83.68 1624 114.30 6034 117.10 113.97 -3.37 -2.7FstRep pfF N FRCpF 1.43 5.6 26.89 24.66 9 25.60 32 25.84 25.56 -.25 -.2FtRepB pfH N FRCpH 1.28 4.8 27.57 22.41 4 26.57 18 26.66 26.39 +.01 +.7FtRpBk pfG N FRCpG 26.55 23.85 6 26.39 42 26.39 26.04 +.20 +2.0FstSavFin Q FSFG .64 1.0 10 68.77 49.62 1 65.71 19 66.66 64.07 -.45 -2.1FstSeacB n Q FSEA 9.90 8.74 9.44 5 9.49 9.44 -.01 +.2FstSolar Q FSLR 25 69.24 45.35 830 56.50 4967 58.04 54.78 -.52 +1.01stSource Q SRCE 1.16f 2.3 15 53.42 41.88 39 50.35 220 51.27 50.25 -1.12 -2.9sFTNDXTc Q QTEC .58e .6 103.80 68.06 218 103.10 1100 103.92 99.76 +2.02 +3.0FtTr AbsRet Q FAAR .84e 27.19 25.32 14 25.87 71 26.09 25.82 -.16 -.1sFtTr 22 N FIV 9.36 8.70 59 9.36 408 9.37 9.15 +.12 +1.8FT RisDv Q SDVY .11e .5 22.75 18.20 1 21.71 31 21.74 21.53 +.05 +.2FtTrGlob N FAM .90 8.0 11.33 9.67 18 11.20 118 11.23 11.10 +.03 +.8sFT MCGr N FNY .15e .3 48.68 38.32 32 48.29 158 48.68 47.70 +.26 +.9FT AsiaPc Q FPA 1.01e 3.6 31.41 25.96 6 28.41 19 28.57 27.97 +.18 -.4FT Europe Q FEP .65e 1.7 38.05 31.89 49 37.46 374 37.67 37.17 +.04 -.4sFT LatAm Q FLN 2.01e 8.7 23.19 18.41 12 23.02 41 23.48 22.81 -.08 +1.8FT Brazil Q FBZ 1.62e 9.4 17.63 13.07 5 17.25 131 17.57 17.01 -.28 -.1FT China Q FCA .68e 2.5 28.92 22.44 5 27.47 6 27.53 26.92 +.07 +1.9FT Japan Q FJP .77e 1.5 51.99 44.50 12 50.74 83 51.27 50.65 +.14 +.8FT SKorea Q FKO .59e 2.9 24.00 18.39 20.35 38 20.35 20.28 -.18 -2.2FT DevMkt Q FDT .96e 1.7 56.04 49.07 48 55.38 297 55.63 55.03 +.17 -.5sFT EmMkt Q FEM .64e 2.4 26.97 22.45 142 26.99 1226 27.15 26.39 +.32 +1.7sFT Germny Q FGM 1.04e 2.3 44.87 37.08 2 44.60 12 44.87 43.91 +.48 +.4FT MCVal N FNK .40e 1.1 36.41 30.64 16 35.41 28 35.75 35.41 -.38 -1.7sFT Canada Q FCAN .29e 1.2 25.15 20.97 1 25.14 1 25.17 24.92 +.23 +1.1FT Austrla N FAUS .80e 2.5 32.81 29.20 32.45 4 32.53 32.08 +.45 +1.5FT UK Q FKU 1.57e 3.9 41.61 32.50 29 40.50 47 40.61 40.28 -.11 -1.2FT Switzld Q FSZ .78e 1.4 54.74 44.85 2 53.97 17 54.52 53.86 -.10 -.1FT HKong Q FHK 2.82e 8.0 38.34 30.29 35.19 1 35.19 34.64 -.70 +.9FT SCGr N FYC .04e .1 47.63 42.12 43 46.80 270 47.33 46.39 +.08 +.3FT EmMSC Q FEMS 1.65e 4.2 40.30 31.81 79 39.59 403 39.80 38.80 +.02 +.2FTDvMkSC Q FDTS .97e 2.5 39.05 32.96 0 38.19 5 38.51 38.19 -.40 -1.1FT SCVal N FYT .26e .7 38.43 30.96 7 37.25 24 38.04 37.23 -.68 -2.8FT EurzAlp Q FEUZ .50e 1.2 41.61 35.10 8 40.79 29 41.07 40.24 +.23 -.2sFT MegaCp N FMK .44e 1.1 38.79 32.96 1 38.53 7 38.79 38.38 +.02 +.4sFstT BICK Q BICK .34e 1.1 30.00 23.46 3 29.85 77 30.00 29.17 +.25 +1.9FTEurSelDv N FDD 1.09e 7.8 14.20 11.90 70 13.95 725 14.11 13.93 -.09 -.6FTDJMic N FDM .49e 1.0 51.53 41.89 6 49.61 97 50.80 49.57 -.97 -2.6FT DynEq N FDEU 1.45 9.6 15.36 12.87 36 15.11 293 15.21 14.75 -.05 +2.0sFtTrInOp Q FCEF .36 1.5 23.27 19.48 5 23.26 112 23.31 22.96 +.19 +1.3sFtTrMun Q MCEF 19.76 17.65 2 19.75 46 19.76 19.59 +.13 +1.1sFtTEqCom N ERM 21.97 19.03 0 21.87 8 21.97 21.72 +.08 +.1sFtT EqTact N TERM 19.18 16.64 1 19.12 14 19.18 18.97 +.07 +.3FtTrOpp Q FIXD 1.52 2.9 53.22 49.36 240 52.02 1482 52.20 51.75 -.07 +.4sFtTrBuff n N FAUG 31.08 30.10 31.08 25 31.08 31.01 +.04 +.8FTNsdGrid Q GRID .19e .3 55.92 40.01 2 55.17 20 55.81 54.67 -.07 +.4FTMltAInc Q MDIV 1.20e 6.4 18.89 17.32 101 18.78 597 18.88 18.68 -.03 -.1sFT PfdSec N FPE 1.02e 5.0 20.21 18.39 1547 20.23 8171 20.24 20.08 +.09 +.8sFTNsqTDv Q TDIV .86e 2.0 43.77 33.13 320 43.56 744 43.89 42.80 +.26 +1.0FTLwDOpp Q LMBS 1.41 2.7 52.15 50.95 506 51.93 2599 51.98 51.83 +.03 +.3FT BuyInc Q FTHI .96 4.2 22.99 20.29 24 22.79 144 22.95 22.75 -.05 -.1FT StratInc Q FDIV 2.34 4.6 52.72 47.30 6 51.33 22 51.35 51.26 -.01 -.2FT HdgBuy Q FTLB .66 3.0 22.59 20.43 2 22.35 6 22.41 22.32 -.06 FTEnhSht Q FTSM 1.32 2.2 60.19 59.84 1225 60.14 3807 60.14 60.09 +.04 +.1sFT RisDiv Q RDVY .40e 1.1 36.25 26.64 239 36.00 2041 36.32 35.36 +.25 +.3sFT SSICv Q FCVT .48a 1.4 33.99 27.76 56 33.88 256 33.99 33.37 +.44 +2.4sFT DWF5 Q FV .18e .6 32.20 25.68 247 32.03 957 32.27 31.39 +.43 +1.5FT SPIntDv Q FID .86e 4.7 18.48 16.00 6 18.16 28 18.29 18.13 -.04 -1.1FT AmIndR Q AIRR .08e .3 29.28 22.25 17 28.72 57 29.09 28.72 -.40 -1.0sFT AI Rob Q ROBT .07p 35.32 26.29 9 35.40 78 35.59 34.30 +.85 +2.9FT US Eq Q RNDV .35e 1.5 24.19 19.66 1 23.93 12 24.13 23.65 -.04 -.2FT SmCap Q RNSC .22e 1.0 22.28 19.28 1 21.95 22 22.20 21.88 -.09 -.9FT MdCap Q RNMC .19e 23.63 18.97 3 23.32 29 23.51 23.14 -.08 -.5sFT LgCap Q RNLC .18e 25.09 19.76 1 25.00 27 25.09 24.69 +.12 +.2FT EM Sl N RNEM 53.22 47.81 1 52.81 8 52.96 52.10 +.04 +.4FT EM Sl Q RNEM 1.25e 48.12 FT DevInt Q RNDM .45e 52.54 45.93 3 52.07 17 52.30 51.69 +.20 -.4sFTNsSem ef Q FTXL .14e .3 42.67 25.70 30 41.68 168 42.67 40.56 +.24 +1.2FsTrNsRt ef Q FTXD .82e 3.3 24.95 20.52 2 24.55 46 24.63 24.34 +.06 -.4FTNasPh ef Q FTXH .51e 2.2 23.89 17.01 1 23.47 14 23.59 23.06 +.02 +.8FTNsOil ef Q FTXN .37e 2.3 19.57 14.77 1 16.42 9 16.59 16.11 -.08 -.4FTNaFood ef Q FTXG .32e 1.5 22.95 18.24 0 21.87 13 21.88 21.77 -.14 -.9FTNsBk ef Q FTXO .40e 1.5 28.49 23.05 49 27.56 369 27.98 27.47 -.43 -2.2sFTDorW Q FVC .17e .6 28.23 23.87 44 28.09 356 28.25 27.55 +.34 +1.6FT DWInt Q IFV .32e 1.5 21.65 18.03 93 21.43 416 21.64 20.91 +.17 +.5sFT LgShEq N FTLS .16e .4 43.14 37.46 27 43.16 273 43.24 42.58 +.41 +1.1

FTEMCur Q FEMB 2.68e 6.8 40.47 36.64 57 39.13 334 39.43 38.89 -.01 +.2FT MunHI Q FMHI 1.68 3.1 54.62 49.86 10 53.74 56 53.84 53.47 +.25 +.8FT RivAsia Q RFAP 1.14e 2.1 53.85 47.28 1 53.44 3 53.62 53.06 +.34 +.8FT RivDev Q RFDI 1.09e 1.8 60.55 52.36 8 59.83 61 60.11 59.63 +.02 -.2sFT RvfrDyE Q RFEM 1.12e 1.7 66.11 55.70 4 66.10 11 66.41 64.60 +.91 +2.1FT RivEur Q RFEU .95e 1.5 63.27 53.64 1 62.27 7 62.73 62.27 -.26 -.7sFT PfInc N FPEI 20.20 18.37 50 20.18 595 20.23 20.10 +.04 +.6FT CA Mun Q FCAL 1.50 2.8 54.68 49.85 9 53.79 34 53.87 53.59 +.20 +.7FT VolIn N HDMV 34.45 31.71 62 34.03 196 34.26 33.99 -.04 -.5sFT VolD N HUSV 27.95 22.45 22 27.88 147 28.01 27.62 +.05 +.2FTEgyInco A FEN 2.32 10.3 23.50 19.92 93 22.45 431 22.88 22.22 -.22 -.7FTEnInfra N FIF 1.32a 7.8 17.10 14.19 49 16.91 313 17.00 16.70 +.15 +1.1FtTrEnEq N FFA 1.14 6.7 17.35 13.64 14 16.96 206 17.11 16.66 +.04 -1.7sFTCapStrn Q FTCS .59e 1.0 61.09 48.00 251 60.95 1775 61.28 60.21 +.36 +1.0FTArcaBio N FBT 154.84 119.34 86 152.78 401 154.32 144.90 +6.48 +2.7FTDJInet N FDN 151.58 123.91 427 144.08 1798 145.18 139.03 +3.80 +3.6sFTN100ExT Q QQXT .14e .2 59.35 47.20 4 59.22 17 59.43 58.10 +.78 +1.7sFsTrGrEn Q QCLN .08e .3 25.96 17.78 21 25.68 174 25.96 25.03 +.34 +3.2FTrTUSAlp Q TUSA .24e .7 36.33 30.29 2 36.04 6 36.22 35.90 -.01 -.1FT RNG N FCG .22e 1.9 18.00 9.86 338 11.73 1807 12.46 11.57 -.41 -2.7sFstTrDrcy ef Q DWPP .27e .8 33.84 26.32 2 33.71 42 33.92 33.29 +.26 +.6FT ConDis N FXD .30e .7 45.73 39.05 121 44.83 508 45.57 44.76 -.36 -1.1FT ConStap N FXG .75e 1.5 50.25 43.48 100 49.43 256 49.81 49.15 -.32 -1.2FT Engy N FXN .33e 3.2 13.86 8.90 68 10.40 828 10.81 10.29 -.25 -1.6FT Fincl N FXO .65e 2.0 33.76 28.12 372 33.30 1369 33.53 33.04 -.07 -.6sFT HlthCr N FXH 85.81 69.85 194 85.68 431 85.99 83.09 +2.06 +1.8sFT IndPrd N FXR .16e .4 45.70 35.81 18 45.41 374 45.71 45.06 -.12 +.6FT Matls N FXZ .37e 1.0 40.43 33.78 180 38.74 321 39.35 38.69 -.54 -3.3sFT Tech N FXL .13e .2 74.83 54.05 269 74.55 845 75.14 72.36 +1.38 +2.7FT Utils N FXU .67e 2.3 30.16 26.50 300 28.93 1284 29.08 28.74 -.04 -1.0sFTCloudC Q SKYY .13e .2 63.30 49.29 143 63.28 850 63.68 60.50 +2.17 +4.8FTDJGlDiv N FGD 1.42e 5.7 25.13 21.06 77 24.84 564 24.96 24.68 +.02 -.4FTNdqAuto Q CARZ .88e 2.6 36.39 29.51 12 33.83 18 34.08 33.46 +.09 +.2sFT EurE Q FPXE 21.99 17.26 2 21.89 2 22.03 21.73 +.09 +.3FT GblAg Q FTAG .38e 1.6 24.47 21.54 2 23.42 2 23.60 23.38 -.42 -1.1FT GblNRs Q FTRI .45e 3.6 12.79 10.77 1 12.64 9 12.67 12.55 +.06 +1.3sFT Cybersc Q CIBR .03e .1 31.42 23.35 314 31.31 2137 31.53 30.40 +.78 +4.3sFTIntlIPO Q FPXI .28e .7 40.91 31.24 6 41.00 91 41.20 40.18 +.20 +2.0FT GlbRE N FFR .75e 1.6 50.95 43.60 3 48.29 35 48.58 48.02 -.08 -.5FT NAEngy N EMLP .93e 3.6 26.01 22.41 434 25.59 2271 25.69 25.44 +.12 +.4sFTSenLoan Q FTSL 1.83 3.8 48.13 46.38 270 48.09 1018 48.14 47.88 +.09 +.4sFTTactHY Q HYLS 2.64 5.4 48.97 45.71 157 48.93 703 48.97 48.74 +.14 +.3FT GlbCmd Q FTGC .26e 20.69 17.67 34 18.95 405 19.08 18.76 -.02 +.2sFT HiLgSh N FSD 1.20 7.6 15.80 13.76 35 15.74 667 15.80 15.69 -.01 +.6sFT USIPO N FPX .32e .4 82.21 65.49 63 81.73 412 82.23 80.16 +1.01 +1.7sFTChnd N FNI .19e .5 41.69 31.95 17 41.68 128 41.99 40.33 +.84 +5.0FT Dow30 N EDOW 26.33 21.87 396 26.10 446 26.25 25.99 -.04 +.2FT EngCn N FLM .58e 1.1 52.05 42.90 2 50.53 8 50.92 50.50 -.56 -.6sFT Wtr N FIW .21e .3 60.41 45.68 34 60.15 258 60.46 59.23 +.32 +.3FT IntPfd N FPF 1.95 8.1 24.40 20.44 270 23.94 1666 24.05 23.64 +.23 +1.5sFT LCCore N FEX .58e .9 65.77 54.21 69 65.51 356 65.84 64.78 +.30 +.4sFT LCGr N FTC .24e .3 74.55 59.44 65 74.27 741 74.63 73.13 +.77 +1.9FT LCVal N FTA .82e 1.5 56.86 47.53 88 56.16 710 56.48 55.84 -.00 -.6FT MLP&E N FEI 1.42 12.1 12.33 10.48 164 11.76 1179 11.97 11.70 -.01 -.7FT MgdMu Q FMB 1.35 2.4 56.22 52.55 123 55.97 854 56.03 55.71 +.24 +.8FT MCCore N FNX .51e .7 72.88 61.47 47 72.01 198 72.49 71.58 -.24 -.7FTMstrDv N FDL .79e 2.4 32.77 27.76 262 32.37 1116 32.60 32.29 -.08 -.6FTFutStrt N FMF 45.51 42.24 1 43.16 2 43.28 43.09 +.01 +.7FstTrMtg N FMY 1.02 7.3 14.18 13.21 3 14.00 23 14.17 13.95 -.16 +.4sFT MultCG N FAD .20e .3 78.75 64.00 5 78.22 53 78.75 77.14 +.55 +1.2FT MultCV N FAB .45e .8 58.49 48.72 13 57.30 35 57.99 57.30 -.38 -1.3sFTNDXEq Q QQEW .27e .4 75.62 55.59 112 75.31 477 75.79 73.53 +1.20 +2.0FT NsdABA Q QABA .75e 1.5 52.66 44.02 14 50.79 57 51.48 50.68 -.82 -2.0FT MLPEn N FPL 1.26 13.4 10.00 8.20 90 9.37 695 9.40 9.29 +.08 +1.3FT REIT N FRI .39e 1.5 27.24 22.38 68 25.95 588 26.12 25.60 -.04 -.7FT SCCore N FYX .38e .6 65.28 56.44 36 64.15 116 64.96 64.00 -.62 -1.2FTSpecFin N FGB .70 11.7 6.51 5.71 35 5.99 256 6.05 5.93 +.02 +.2sFTrVL100 N FVL .05e .2 22.89 19.07 6 22.88 14 22.94 22.73 +.06 +.4FTrVLDv N FVD .57e 1.6 36.15 29.65 1348 35.90 10237 36.04 35.70 +.05 -.4sFT EmOp N FEO 1.40 9.5 14.71 12.70 12 14.73 108 14.75 14.20 +.25 +3.2FstUSBcsh Q FUSB .12f 1.0 36 11.99 7.60 0 11.91 11 11.99 11.50 +.17 +2.6FstUtdCp Q FUNC .52 2.1 11 24.80 15.85 17 24.20 94 24.25 23.80 +.20 +.5First LI Q FLIC .72 3.0 6 25.53 20.05 31 23.65 169 24.40 23.56 -.88 -5.7sFTrSenFlt N FCT .72 5.7 12.62 11.57 81 12.65 465 12.65 12.32 +.27 +1.4FirstEngy N FE 1.56f 3.3 10 49.07 37.29 4093 47.64 15997 48.28 47.24 +.18 -2.0FsthdTech Q SVVC .03e 15.22 5.45 24 6.49 103 6.54 6.36 +.11 +.9FstSvc Q FSV .60 .6 52 111.09 69.34 42 97.56 600 97.73 93.34 +3.03 +4.9sFiserv Q FISV 56 118.01 68.45 2077 117.13 13347 118.70 114.86 +.76 +1.3Fitbit N FIT 7.26 2.81 4385 6.56 29575 6.65 6.40 +.12 -.2FiveBelow Q FIVE 148.22 102.64 1166 121.23 8069 125.93 120.73 -6.44 -5.2t500.com N WBAI 7 15.88 7.11 9 7.65 197 8.00 7.11 +.24 -11.0FvPntHld N FPH 9.40 6.12 127 6.68 890 6.90 6.64 -.09 -3.9FivePrime Q FPRX 13.84 3.18 644 5.17 3845 5.66 4.28 +.80 +12.6tFiveStar rs Q FVE 10.60 3.15 630 4.78 10352 5.19 3.15 +1.17 +28.8sFive9 Q FIVN 71.43 43.73 486 71.15 5036 71.66 66.14 +4.14 +8.5FlagstarB N FBC .16 .4 12 40.00 28.34 256 38.20 1370 38.97 37.77 +.07 -.1F&C DynPf N DFP 1.92 7.1 27.04 21.53 31 26.92 236 26.95 26.59 +.17 +.6FlrtyPfdInc N PFD 1.08 6.9 16.64 12.40 33 15.58 129 15.68 15.43 +.07 +.1FlrtyPfdOp N PFO .88 7.1 12.98 10.98 21 12.36 75 12.47 12.12 +.04 +.3sFlrtyPfdSc N FFC 1.63 7.5 21.92 17.29 133 21.81 483 21.96 21.66 +.6FlrtyTotR N FLC 1.63 7.1 23.59 17.72 22 22.98 92 22.98 22.28 +.53 +3.1Flanign A BDL .28f 1.3 11 26.50 20.41 1 22.32 2 22.35 22.20 +.18 +.8Fleetcor N FLT 36 315.75 187.95 984 292.40 5565 300.33 287.61 +1.59 +1.6Flex LNG n N FLNG .10p 9.88 Flex Ltd Q FLEX 19 12.87 7.71 2499 12.65 13241 12.76 12.25 +.10 +.2sFlexUSTilt N TILT 1.74e 1.4 128.04 104.52 6 127.52 72 128.23 126.45 +.33 +.4FlxEmgTilt N TLTE 1.26e 2.4 55.32 46.49 7 53.51 52 53.76 52.68 +.30 +.7FlxUpstNR N GUNR .67e 2.0 33.78 29.80 289 33.21 2154 33.59 33.10 -.21 -1.0Flx3yrTips N TDTT .39e 1.6 24.85 23.83 55 24.75 318 24.81 24.68 -.05 +.2Flx5yrTips N TDTF .54e 2.1 25.99 24.09 54 25.66 246 25.79 25.56 -.10 +.3Flx EmQl n N QLVE 26.32 23.29 26.00 0 26.00 25.91 -.05 +.1Flx Dv Ql n N QLVD 26.37 24.04 26.24 219 26.31 26.20 +.04 -.2sFlx US Ql n N QLV 42.48 38.30 3 42.49 334 42.56 42.10 +.16 +.8FlxCoreSl N BNDC 25.93 24.00 0 25.60 5 25.70 25.48 -.01 +.3FlexEMTilt N TLEH 32.18 25.93 28.80 10 28.80 28.60 +.05 +.3FlxDMTilt N TLDH 29.80 25.58 0 29.14 1 29.28 29.09 +.03 +.2FlxRAstAlo Q ASET 30.74 25.95 30.40 4 30.46 30.31 -.03 -.4FlxUSCpBd Q SKOR 1.24 2.4 52.81 48.84 5 52.36 26 52.42 52.23 +.00 +.4FlxDisDur Q MBSD .62e 2.6 23.69 22.95 14 23.55 37 23.62 23.51 +.01 +.3FlxGlbQRE N GQRE 1.33e 2.1 66.84 57.94 13 64.42 57 64.65 63.85 -.06 -.6FlxGblInfr N NFRA .95e 1.8 54.11 45.57 69 53.88 408 54.06 53.47 +.17 FlxDevTilt N TLTD 1.88e 2.9 65.85 56.49 27 64.49 99 64.94 64.38 -.26 -.7FlxIntDvDf N IQDE 1.15e 5.0 23.06 20.41 1 22.92 44 22.96 22.80 +.09 +.3FlxIntDvDy N IQDY 1.02e 3.8 26.87 22.58 26.60 6 26.64 26.43 +.07 +.3FlxIntlDiv N IQDF 1.01e 4.1 24.54 21.27 88 24.37 451 24.45 24.19 +.06 +.3FlxQDvDef N QDEF 1.19e 2.5 48.22 40.31 93 47.85 158 48.06 47.43 +.18 +.1sFlxQDvDyn N QDYN 1.22e 2.5 48.46 39.92 1 48.24 7 48.48 47.93 +.13 +.2FlxQualDv N QDF 1.22e 2.5 48.80 40.81 93 48.36 420 48.62 48.00 +.13 -.2FlxRdyAcc N RAVI 1.23 1.6 75.92 75.08 24 75.79 187 75.80 75.73 +.01 +.1FlexSh h Q FPAY 2.70 .75 155 2.47 735 2.53 2.15 +.12 -2.4FlexSolu A FSI 10 4.74 1.26 27 2.43 245 2.64 2.41 -.11 -5.4FlexionTh Q FLXN 22.98 8.76 1554 18.92 5163 21.34 18.91 -.75 -8.6Flexstl Q FLXS .88 4.3 25.97 12.98 17 20.52 105 21.31 19.73 +.63 +3.0Flor&Dec N FND 50 53.00 26.64 1909 47.59 4839 51.71 47.34 -2.63 -6.3Flotek N FTK 4.01 1.59 575 1.72 2642 2.11 1.63 -.36 -14.0FlowrsFds N FLO .76 3.5 23 24.36 19.04 1181 21.77 6852 21.81 21.18 +.42 +.1Flowserve N FLS .76 1.5 54.16 39.75 817 49.81 3859 51.25 49.13 -.07 +.1Fluent Inc Q FLNT 7.47 1.26 219 2.27 1300 2.61 2.22 -.24 -9.2TigerM wt A IDI/WS .07 Fluidigm Q FLDM 14.90 2.12 634 3.45 3873 3.56 3.03 +.13 -.9Fluor N FLR .84 4.5 14 41.91 16.00 1625 18.72 8866 19.29 18.54 -.40 -.8FlushFn Q FFIC .84 4.0 15 23.75 18.80 53 21.00 358 21.41 20.86 -.36 -2.8FlyLeasing N FLY 1.00 5.2 19 23.21 10.64 50 19.37 408 19.59 19.08 -.23 -1.2Foamix Q FOMX 4.48 1.97 1428 3.99 3861 4.28 3.10 +.79 +19.8FocFin A Q FOCS 40.36 19.05 253 29.62 1123 30.65 28.51 +.32 +.5FEMSA N FMX .74e .8 100.35 84.85 305 96.50 1566 98.05 96.20 -.16 +2.1Fonar Q FONR 8 25.25 18.85 35 19.51 119 20.09 19.02 -.59 -.9FootLockr N FL 1.52 3.9 8 68.00 33.12 4586 39.10 20266 40.26 37.37 +1.00 +.3FordM N F .60a 6.5 7 10.56 8.16 39783 9.25 231014 9.36 9.06 +.04 -.5FordM59 n N FpB 1.55 5.8 27.50 25.22 45 26.58 402 26.69 26.38 -.01 -.3ForeScTc Q FSCT 46.43 23.95 651 32.56 4196 33.60 30.00 +.08 -.7ForshtAut Q FRSX 2.94 .70 45 1.24 108 1.26 1.10 +.06 +19.2Forestar N FOR 13 23.00 13.46 181 19.92 476 21.16 19.88 -.92 -4.5sFormFac Q FORM 16 26.85 13.03 323 26.37 2107 26.85 25.90 -.18 +1.5FormulaSy Q FORTY .68e 1.1 74.00 37.05 0 63.05 1 63.05 63.05 -5.27 -7.6ForrestR Q FORR .80 1.9 27 51.75 30.76 41 42.68 390 43.40 41.55 +.57 +2.4sForterra Q FRTA 25 12.14 3.40 676 12.16 2256 12.25 11.12 +.55 +5.2sFortinet Q FTNT 62 115.78 66.82 697 114.32 5515 115.78 109.53 +3.11 +7.1Fortis N FTS 1.91 4.6 42.80 33.78 295 41.95 1763 41.98 41.34 +.40 +1.0Fortive N FTV .28 .4 89.48 63.51 2112 78.00 10967 78.66 75.97 +.77 +2.1FortressBio Q FBIO 1.32 53.5 2.75 1.00 1514 2.47 2894 2.74 2.02 -.24 -4.1FortB pfA Q FBIOP 2.34 11.3 21.95 15.70 17 20.74 82 21.54 20.55 -.03 +1.3FortTrInf N FTAI 1.32 6.9 20.23 14.24 259 19.00 1091 19.78 18.99 -.88 -2.8FortTr pfA N FTAIpA 26.50 25.32 9 26.25 52 26.29 25.92 -.03 +.5FortunaSlv N FSM 16 4.59 2.39 2155 3.80 15730 4.23 3.64 -.23 -6.9sFBHmSec N FBHS .96f 1.4 23 67.28 40.61 796 66.96 5021 67.28 65.08 +1.57 +2.5FortySev Q FTSV 45.39 5.53 540 35.28 3226 38.86 35.12 -3.07 -10.4ForumEn N FET 3 7.00 .88 2131 1.68 5340 2.01 1.66 -.11 ForMrII un Q FMCIU 10.80 10.12 10.73 ForwrdA Q FWRD .72 1.0 23 72.09 54.10 54 69.08 480 69.77 67.13 -.37 -1.2Forward Q FORD 21 1.70 .78 317 1.25 1215 1.25 .99 +.25 +25.8Fossil Grp Q FOSL 19.35 6.83 1154 7.26 4619 8.04 7.23 -.54 -7.9Foster Q FSTR .16 .8 27.80 16.15 52 19.50 169 20.34 18.96 +.31 +.6FoundBld N FBM 22.14 8.73 312 19.00 2197 19.58 18.18 -.67 -1.8FourCorP s N FCPT 1.22f 4.4 25 29.85 25.87 356 27.57 1963 27.70 27.03 +.02 -1.1FourSeEd N FEDU 3.32 204.9 1 2.78 1.52 11 1.62 79 1.73 1.56 -.11 +1.3FoxCpA n Q FOXA .92 2.5 46 41.95 29.70 2664 36.72 15684 37.51 36.36 +.06 -.9FoxCpB n Q FOX .92 2.5 41.73 29.61 1067 36.09 5467 36.92 35.73 -.01 -.9FoxFactory Q FOXF 45 86.91 57.88 158 66.86 765 69.57 66.81 -2.92 -3.9Francesc rs Q FRAN 21.95 2.78 123 9.09 389 9.69 8.82 -.56 -12.4Franchise n Q FRG .25e 1.1 27.49 11.92 13 22.15 82 24.42 21.55 -.85 -4.5FrancoN g N FNV 1.00 1.0 95 105.87 68.19 417 102.41 2495 105.24 99.66 -.82 -.9FrankCov N FC 41.85 23.10 409 32.09 905 34.35 31.85 -.85 -.4sFrankElec Q FELE .58 1.0 35 58.80 42.87 89 58.32 808 58.80 57.16 -.14 +1.7FrankFn N FSB .16 14 35.49 26.06 33 33.41 195 34.30 33.21 -.47 -2.7FrankFS Q FRAF 1.20 3.2 41 39.56 26.83 3 36.94 25 38.99 35.70 -1.46 -4.5sFrankLibInt N FLQH 27.48 22.81 4 27.47 9 27.50 27.10 +.33 +1.5FrankLibEm N FLQE 30.77 27.37 110 29.90 148 30.00 29.54 +.19 +.4FrankLibGl N FLQD 31.05 26.56 0 30.72 17 30.91 30.63 -.12 -.2sFrankLbGlE N FLQG 33.83 28.53 33.80 61 33.83 33.50 +.25 +.6FrnL LoV N FLLV 38.94 29.91 9 38.59 155 38.94 38.00 +.23 +.9FrnL Core n N FLCB 25.41 24.95 34 25.22 75 25.26 25.12 +.5FrnkLInvGr N FLCO 25.98 23.27 27 25.80 58 25.81 25.60 +.01 +.6FrnL IntO N FLIO 29.71 25.12 29.47 0 29.47 29.26 +.17 +.5sFrkL US Eq N FLQL 35.26 28.42 197 35.21 523 35.39 34.74 +.26 +.6FrankL Mun N FLMB 27.66 24.52 2 26.31 5 26.34 26.25 +.09 +1.0FrnkL MunO N FLMI 25.92 24.54 1 25.50 13 25.58 25.48 +.01 +.5FrkL US Sm N FLQS 29.37 26.24 2 29.07 7 29.29 28.92 -.11 -.5FrkL USMid N FLQM 33.51 27.32 1 33.32 4 33.42 32.98 +.08 +.1tFrankRes N BEN 1.08f 4.3 8 35.82 24.73 2572 25.02 18705 25.95 24.73 -.07 -3.7FrkStPrp A FSP .36 4.6 10 8.97 6.54 582 7.84 1865 8.47 7.72 -.54 -8.4FrkLtdDur A FTF .74 7.7 9.84 9.13 55 9.69 309 9.72 9.46 +.12 +1.0FrkUnv N FT .47 6.0 8.05 6.47 35 7.86 643 7.87 7.64 +.08 +1.0FranksIntl N FI .30 7.0 6.89 3.98 473 4.27 2379 4.97 4.26 -.60 -17.4FrptMcM N FCX .20 1.6 8 14.68 8.43 12261 12.90 87401 13.31 12.53 +.10 -1.7tFrghtCar lf Q RAIL .36 20.3 8.66 1.78 369 1.77 979 2.13 1.69 -.35 -14.5FreqElec Q FEIM 13.52 9.15 1 10.15 59 10.46 9.90 -.10 -.6FreqTher n Q FREQ 20.49 11.17 116 18.42 1024 18.57 16.50 +1.75 +5.1FresenMd N FMS .51e 1.4 42.75 31.63 127 36.78 1214 37.04 36.10 +.26 -.1FDelMnt N FDP .32f .9 15 38.79 22.98 157 34.02 765 34.83 33.66 -.55 -2.7sFreshpet Q FRPT 61.72 33.74 237 60.70 1091 61.72 59.29 +.07 +2.7tFriedmInd A FRD .08 1.3 8.48 5.59 5 5.99 49 6.10 5.59 -.01 -.5frntdoor Q FTDR 51 53.30 25.67 475 46.74 1794 48.84 46.48 -.59 -1.4Fronteo Q FTEO 15.25 4.38 0 5.96 0 6.20 5.96 -.28 -4.5Frontr Q FTR 2.40 363.6 3.50 .52 2008 .66 6714 .80 .64 -.08 -25.8Frontlne N FRO .60e 13.33 4.82 1491 12.55 7068 13.23 12.54 -.63 -2.4FuelTech Q FTEK 3.06 .80 20 .98 143 1.00 .92 +.06 +2.6FuelCell rs Q FCEL 11.28 .13 19033 2.22 144458 2.42 1.96 +.16 -11.6FulcrThr n Q FULC 19.30 4.37 92 18.51 262 18.71 15.31 +2.57 +11.2FulgentG Q FLGT 16.50 3.29 362 13.87 1527 14.00 11.86 +1.50 +7.5FulingGbl Q FORK 3.89 1.87 3 2.35 20 2.35 2.19 +.06 -1.6FullHseR Q FLL 3.99 1.60 65 3.26 450 3.33 3.03 +.04 -2.7FullerHB N FUL .64 1.3 20 52.40 39.22 275 48.14 1625 50.05 48.10 -2.21 -6.7FultonFncl Q FULT .52a 3.0 12 18.00 14.85 518 17.19 4161 17.50 17.12 -.35 -1.4Funko Q FNKO 40 27.89 13.71 758 15.47 6121 16.79 15.32 -1.38 -9.8






FutFintch lf Q FTFT 2.85 .42 604 .60 1169 .65 .50 +.07 +33.3FutureFuel N FF .24a 2.1 14 19.31 10.17 82 11.64 523 12.33 11.62 -.42 -6.1FuweiF Q FFHL 7.37 1.77 29 3.14 61 3.19 2.70 +.36 +11.3

- G -:GWilliFood Q WILC 12 12.47 6.88 1 11.93 23 11.93 11.70 -.02 -.2G1Thera Q GTHX 41.80 13.87 225 24.82 1127 26.96 24.76 -1.03 -6.1GAMCO s N GBL .08 .4 22.81 14.81 15 18.69 41 18.71 18.15 +.16 -4.1GATX N GATX 1.84 2.3 19 86.01 69.50 210 80.48 1067 82.47 79.76 -2.55 -2.9GATX 66 N GMTA 28.13 23.62 7 27.58 37 27.69 27.42 -.02 +2.5GCI Lb A Q GLIBA 74.31 40.77 310 73.20 1969 74.11 71.54 +1.23 +3.3GCI Lb pfA Q GLIBP 1.75 6.4 27.58 24.00 1 27.19 16 27.31 26.76 -.05 +2.7GCP ApT N GCP 48 31.74 16.51 359 23.18 1568 23.56 22.04 +.84 +2.1GDL Fund N GDL .64 6.8 9.72 9.07 39 9.35 378 9.52 9.25 +.05 +.5sGDS Hld Q GDS .46p 54.46 22.80 1321 51.63 5474 54.46 51.26 -2.06 +.1GMAC CpT N ALLYpA 2.03 7.7 26.77 25.55 445 26.21 2119 26.23 26.06 +.09 +.6GMS Inc N GMS 21 32.42 14.71 384 27.73 1547 28.17 27.31 -.07 +2.4GNC N GNC .80 35.7 2 3.50 1.32 910 2.24 7038 2.68 2.18 -.44 -17.0GP Strat N GPX 25 17.13 10.94 27 13.93 170 14.08 12.76 +1.17 +5.3GSE Sy Q GVP 7 3.25 1.04 6 1.62 77 1.80 1.61 -.13 -1.8GSI Tech Q GSIT 9.00 5.66 27 7.31 109 7.34 7.01 +.27 +3.1sGSX Tch n N GSX 25.68 8.83 1780 26.84 8447 27.10 22.88 +3.41 +22.8GTT Comm N GTT 43.35 4.67 770 13.43 4161 13.89 10.44 +2.95 +18.3GTY TchHl Q GTYH 60 12.24 4.53 87 5.98 327 6.72 5.51 +.29 +1.5G-III Q GIII 15 43.98 18.18 622 30.93 3168 33.54 30.75 -2.33 -7.7GW Pharm Q GWPH 196.00 95.71 610 107.53 2392 109.45 100.18 +4.53 +2.8GWG Hldgs Q GWGH 4.30e 17.50 6.10 4 9.77 15 9.85 8.95 +.25 -.5GX Acq A n Q GXGX 10.01 9.70 211 9.97 642 9.98 9.95 +.03 +.2GX Acq un Q GXGXU 11.09 10.00 324 10.34 394 10.40 10.33 +.01 -.3GabCvInc N GCV .48 8.0 6.05 4.72 28 5.99 144 6.01 5.87 +.08 +2.4GabDvInc N GDV 1.32 6.0 22.25 19.39 168 22.14 1778 22.25 21.84 +.13 +.9GabDvIn rt N GDVr GabDiv pfA N GDVpA 1.47 5.7 26.84 25.41 4 25.90 17 26.18 25.77 -.04 +.3GabDiv pfG N GDVpG 1.31 5.0 26.41 24.17 1 25.97 7 26.00 25.84 +.06 +.8sGabDvI pfH N GDVpH 1.34 5.0 26.78 25.27 6 26.72 17 26.79 26.47 +.01 +.7GabelliET N GAB .60 9.9 6.32 5.45 430 6.09 2460 6.17 6.06 +.01 GabllE pfG N GABpG 1.25 4.9 25.54 22.93 2 25.26 25 25.42 25.21 -.14 +.5Gabeli pfJ N GABpJ 27.29 24.77 2 26.36 17 26.38 26.15 +.09 +.3GabEq pfH N GABpH 1.25 4.9 28.04 22.73 2 25.33 19 25.44 25.29 +.08 +.3GabGSmM N GGZ 12.26 10.37 4 11.79 84 12.01 11.73 -.02 -.4GabGSm pfA N GGZpA 1.36 5.3 26.26 24.45 1 25.90 1 26.10 25.82 +.04 GabGUtil A GLU 1.20 6.3 20.04 16.75 13 19.05 64 19.12 18.70 +.13 +.9GabGUtil pf A GLUpA 3.00 6.8 49.40 44.00 44.43 0 44.43 44.39 -.02 GabGoAn A GGO .80 5.2 18.76 13.39 3 15.40 6 15.82 15.32 -.15 -.1GabHlthW N GRX .52 4.6 11.63 9.72 32 11.38 153 11.50 11.21 -.04 -1.2GabHlt pfA N GRXpA 1.44 5.5 26.49 25.22 1 25.95 9 26.02 25.83 -.05 -.5GabHlt pfB N GRXpB 1.47 5.7 26.64 25.46 25.87 13 25.91 25.67 +.08 +.8GabMultT N GGT .88e 11.0 8.81 7.53 74 8.02 455 8.09 8.00 -.05 GabMul pfE N GGTpE 26.80 23.01 0 25.56 9 25.84 25.37 -.09 +.2GabUtil N GUT .60 7.5 8.25 6.13 118 7.98 506 8.00 7.72 +.19 +2.7GabUt pfA N GUTpA 1.41 5.2 28.27 25.26 2 26.96 9 27.43 26.58 -.46 +1.4GabUtil pfC N GUTpC 28.05 24.75 0 26.69 7 26.69 26.21 +.49 +1.9Gaiam A Q GAIA 12.17 5.50 40 8.09 239 8.38 7.76 +.26 +1.3Gain Cap N GCAP .24 5.9 7.40 3.75 66 4.10 503 4.30 3.90 +.20 +3.8Galapag Q GLPG 217.29 94.75 108 212.56 407 215.20 204.70 +3.48 +2.8GalectinTh Q GALT 6.06 2.72 186 2.90 947 2.96 2.77 +.01 +1.4sGaleraTh n Q GRTX 19.50 8.16 38 14.69 361 19.50 13.39 +.34 +11.6Gallaghr N AJG 1.72 1.8 36 96.20 71.55 675 95.44 4361 96.18 94.53 +.13 +.2GalmedPh Q GLMD 8 9.37 3.42 64 6.39 632 7.19 5.75 +.56 +10.6GamGldNR A GGN .84 19.1 4.74 3.94 862 4.40 5866 4.50 4.29 -.05 GamGld pfB A GGNpB 1.25 5.0 25.35 22.32 2 25.12 18 25.13 25.01 +.01 +.2GamNRG&I N GNT .84 13.7 6.21 5.20 47 6.15 406 6.16 5.98 +.18 +3.2GamNR pfA N GNTpA 1.30 5.1 26.05 22.78 25.55 3 25.61 25.35 +.26 +.9GameStop N GME 1.52 28.0 16.90 3.15 2781 5.43 19921 5.91 5.38 -.45 -10.7Gamida Q GMDA 14 15.00 2.93 35 4.75 240 4.82 4.30 +.42 +10.5sGam&Lsr Q GLPI 2.80f 6.4 15 44.29 32.99 795 43.76 6009 44.29 42.83 +.52 +1.6tGannett N GCI 1.52 26.2 34 14.11 5.85 2696 5.81 10882 6.34 5.69 -.45 -8.9Gap N GPS .97 5.4 7 31.39 15.11 4168 17.80 31879 18.50 17.21 +.60 +.7GardDnv N GDI 27 37.24 21.67 986 35.14 4414 36.60 34.87 -1.58 -4.2Garmin Q GRMN 2.28 2.4 27 99.26 63.52 388 96.50 3826 98.06 96.41 -1.21 -1.1GarrtMot N GTX 19.71 8.46 923 9.03 3199 9.74 8.65 -.54 -9.6GarrisnCap Q GARS .60m 10.2 19 7.65 5.33 19 5.90 119 5.90 5.75 +.14 +1.4Gartner N IT 48 171.78 124.77 336 159.39 2336 161.76 155.24 +3.41 +3.4GasLogPt N GLOP 2.09f 13.5 7 23.38 13.77 218 15.51 889 15.96 15.25 -.03 -.8GasLPt pfA N GLOPpA 26.02 22.34 9 25.60 65 25.70 25.45 +.11 +1.1sGasLg pf B N GLOBpB 25.30 21.43 12 25.13 63 25.30 24.95 +.23 +.9GasLog pfC N GLOPpC 2.13 8.6 24.90 21.80 30 24.80 146 24.84 24.40 +.29 +2.4GasLog N GLOG .60 6.6 18.71 8.68 447 9.07 2625 9.84 9.02 -.42 -7.4GasLog pfA N GLOGpA 2.19 8.5 27.97 25.27 7 25.82 31 25.92 25.71 +.02 +.4GatesInd N GTES 27 17.60 6.76 204 12.65 1669 13.71 12.56 -1.14 -8.1GeeGroup A JOB 2.04 .32 81 .42 1392 .57 .38 +.05 +7.7GencoSh N GNK .70a 7.0 11.82 6.83 160 10.07 888 10.72 9.76 -.23 -5.2Gencor Q GENC 7 14.64 10.51 12 11.17 66 11.59 11.14 -.30 -4.3sGenerac N GNRC 28 102.93 49.15 516 98.73 3018 102.93 98.29 -2.94 -1.8GAInv N GAM 1.15e .9 38.59 29.35 14 37.71 144 37.95 37.22 +.17 -.1GAInv pfB N GAMpB 1.49 5.4 28.15 25.65 3 27.85 21 27.85 27.39 +.27 +.9GenDynam N GD 4.08 2.3 19 193.76 160.21 831 179.51 7917 182.98 179.41 -.67 +1.8sGenElec N GE .04 .3 12.24 7.65 58644 11.67 345231 12.24 11.59 -.30 +4.6GenFin Q GFN 11.31 6.96 12 10.95 48 11.07 10.45 -.01 -1.1GenFin pfC Q GFNCP 8.90 8.4 107.50 99.50 1 106.26 1 106.95 105.55 +.62 +1.3GenFin 21 Q GFNSL 2.03 7.7 26.50 24.66 1 26.25 9 26.38 26.11 +.02 +.8GenMills N GIS 1.96 3.8 18 56.40 41.42 2274 52.25 18726 53.06 51.94 +.31 -2.4GenMoly A GMO .45 .16 263 .23 1129 .26 .22 -.02 +.9GenMotors N GM 1.52 4.4 41.90 33.08 9644 34.65 65442 36.45 34.41 -1.67 -5.3Gensco N GCO 14 53.20 31.65 225 47.95 1291 48.86 46.99 +.48 +.1GenesisEn N GEL 2.14e 10.1 24.04 17.70 960 21.14 4919 22.20 20.72 +3.2GenesisHlt N GEN .24 15.1 1.79 .92 128 1.59 559 1.66 1.56 -.01 -3.0GeneticT rs Q GENE 6.32 1.56 2483 4.11 26826 5.36 1.95 +2.16 +106.5Genfit n Q GNFT 26.25 13.21 52 20.74 309 20.98 19.51 +.24 +4.2GenieEn N GNE .30 4.0 11.98 6.54 57 7.42 406 7.74 7.34 -.18 -4.0GenieE pfA N GNEpA .64 7.3 9.22 7.62 6 8.74 42 8.82 8.48 -.09 -2.6GeniusBr h Q GNUS 2.79 .19 302 .32 6936 .41 .26 +.05 +16.8Genmab n Q GMAB 16 24.50 17.72 202 22.70 973 22.89 21.18 +1.21 +1.7tGenMark Q GNMK 8.37 4.53 300 5.07 1758 5.38 4.53 +.37 +5.4Genocea rs Q GNCA 11.28 1.99 190 2.22 944 2.50 2.11 +.06 +7.2Genpact N G .34 28 44.55 27.56 834 43.49 3820 43.66 42.02 +1.03 +3.1Genprex Q GNPX 2.26 .23 1224 .38 7636 .44 .29 +.10 +18.8sGentex Q GNTX .46 1.5 11 30.27 19.55 1530 30.07 10162 30.27 29.17 +1.10 +3.8sGentherm Q THRM 35 46.75 35.63 89 45.72 678 46.75 45.04 -.09 +3.0GenuPrt N GPC 3.05 3.1 18 115.20 87.26 818 98.90 3540 103.75 98.58 -5.41 -6.9Genworth N GNW 3 5.02 2.89 4847 4.40 17204 4.45 4.29 +.03 GeoGrp N GEO 1.92 12.5 9 24.03 13.28 1088 15.32 6190 16.06 15.12 -.70 -7.8GeoPark N GPRK .04p 22.62 14.01 145 20.36 1053 22.45 19.86 -1.64 -7.9GaPw 77 N GPJA 27.34 22.25 21 26.34 85 26.38 25.94 +.20 +2.5GeospcT h Q GEOS 17.66 11.61 42 15.37 210 16.56 15.09 -.68 -8.3sGerdau N GGB .02e .4 5.13 2.73 14779 5.07 52163 5.17 4.84 +.11 +3.5GerABcp Q GABC .68 1.9 16 35.88 27.59 53 35.27 390 35.68 34.69 -.08 -1.0GerNew N GF 1.23e .5 15.85 12.71 17 15.78 78 15.85 15.50 +.17 +.6GeronCp Q GERN 2.14 .99 1521 1.37 6223 1.39 1.28 +.07 +.7GettyRlty N GTY 1.48f 4.6 17 35.03 28.93 129 32.04 668 32.61 31.78 -.53 -2.5Gevo Q GEVO 4.25 1.84 88 2.27 553 2.41 2.22 -.14 -1.7Gibraltar Q ROCK 32 55.16 33.93 180 51.27 895 51.66 49.16 +.88 +1.6tGigaMda Q GIGM 2.98 2.05 5 2.27 428 2.38 2.05 -.04 -5.8GilatSatell Q GILT .45p 26 9.87 7.32 4 8.49 88 8.75 8.01 +.49 +7.7Gildan N GIL .54 1.9 16 40.40 23.45 789 28.31 4035 30.00 28.31 -1.45 -4.1GileadSci Q GILD 2.52 3.9 13 70.50 60.89 5153 65.03 39817 66.24 64.17 -.04 +.1GlacierBc Q GBCI 1.16 2.6 22 46.51 37.58 195 44.31 1284 45.17 44.08 -1.27 -3.7GladstnCap Q GLAD .84 8.4 7 10.69 7.79 91 10.03 596 10.13 9.93 -.03 +1.0GladCap24 n Q GLADL 1.34 5.2 27.05 25.19 25.82 9 25.90 25.61 +.02 +.5GladstnCm Q GOOD 1.50 7.0 51 23.98 18.35 552 21.58 1204 21.60 20.80 +.21 -1.3GladCm pfD Q GOODM 1.75 6.7 27.95 23.60 7 26.03 31 26.03 25.75 +.20 +1.2Gladstn pfE Q GOODN 1.66 6.2 27.52 25.54 17 26.78 53 26.85 26.19 +.55 +1.5GladstInv Q GAIN .82a 6.2 17 15.34 9.63 101 13.26 1031 13.57 13.01 +.11 +.1GldsInv pf D Q GAINM 1.56 6.1 25.95 24.78 7 25.65 26 25.82 25.63 +.03 +.2GladstIn pfE Q GAINL 1.59 6.1 27.00 24.45 7 26.09 13 26.30 26.04 -.02 -.6sGladstLnd Q LAND .53f 4.1 13.34 11.26 92 13.07 636 13.34 12.94 +.11 +.8GladLnd pfA Q LANDP 1.59 6.1 28.71 25.30 0 25.89 10 25.92 25.69 +.11 +.7Glatfelter N GLT .52 3.1 13 19.03 11.30 125 17.04 862 17.69 16.88 -.60 -6.2Glaukos N GKOS 84.65 53.19 403 58.25 2710 58.40 53.37 +3.76 +6.9GlaxoSKln N GSK 2.89e 6.2 47.57 38.16 1933 46.79 9657 47.12 46.04 +.31 -.4GlenBurnie Q GLBZ .40 3.5 17 12.21 10.22 11.55 17 11.64 11.16 +.30 +.4sGblBldT Q GBT 84.25 41.57 1111 83.40 4851 86.06 76.71 +4.81 +4.9GbEagEn h Q ENT 2.80 .38 62 .46 656 .52 .45 -.03 -8.0GlbIndem Q GBLI 1.00 3.3 9 41.77 24.01 12 30.37 56 30.66 29.48 +.75 +2.5GlbIndm 45 Q GBLIZ 1.94 7.5 26.47 24.60 7 26.03 53 26.15 25.82 +.11 +.7GlbIndem 47 Q GBLIL 1.97 7.4 27.55 24.76 18 26.62 66 26.85 26.42 -.08 +.1GlbMed N GMRE .80 6.0 14.26 9.15 355 13.40 1600 13.75 13.19 +.19 +1.3GlMed pfA N GMREpA 1.88 7.0 27.95 24.29 1 27.00 19 27.11 26.76 +.15 +.2sGlobNetL N GNL .94 4.8 32 20.69 17.63 942 19.86 3575 20.69 19.73 -.16 -2.1sGlNetL pfA N GNLpA 1.81 6.8 26.49 23.14 6 26.45 57 26.49 26.17 +.01 +1.8GlobPtrs N GLP 2.06 10.2 21.62 16.52 88 20.17 560 20.47 20.04 -.12 GlobPtr pfA N GLPpA 2.44 8.9 27.87 24.60 2 27.40 12 27.75 27.02 +.10 +1.4sGlobPay N GPN .78f .4 64 191.98 109.52 1336 190.44 6794 192.98 183.56 +6.04 +4.3GlSlfStor Q SELF .26 5.9 4.95 3.65 27 4.42 88 4.44 4.26 +.08 +2.8GlbShip pfB N GSLpB 2.19 8.8 25.92 19.56 9 25.00 30 25.10 24.95 -.10 GlShipLs rs N GSL 9.25 5.03 37 8.70 258 8.85 8.34 +.30 -1.5GlWatRs Q GWRS .29 2.3 14.99 9.00 19 12.86 98 13.32 12.75 -.14 -2.2GlbXNordic N GXF .83e 3.8 22.13 19.48 2 21.73 5 21.95 21.67 -.12 -.7GbXSpDvE N SDEM .63e 14.64 12.10 63 14.00 147 14.06 13.79 -.04 +.3GbXSpdvRE Q SRET 1.24 8.1 15.54 13.90 496 15.34 2171 15.40 15.28 -.03 -.2GblXEffic N EFFE .16p 25.94 24.41 25.78 GblXPortgl N PGAL .36e 3.2 11.35 9.60 8 11.15 16 11.23 11.01 +.02 +.3GblXColum N GXG .41e 4.1 10.29 8.38 3 9.98 468 10.06 9.82 +.08 +1.3GblXEmFtr N EMFM .40e 2.0 21.53 19.65 4 20.42 17 20.52 20.09 +.08 +.5GbXMLP&E N MLPX .60 4.9 13.75 10.89 740 12.27 4010 12.52 12.20 -.08 -.1GblXChMat N CHIM .24e 1.4 18.41 13.87 17.07 6 17.48 16.91 -.03 +.6GblXArg N ARGT .09e .3 33.95 21.57 53 27.06 235 27.25 26.04 +.69 +1.8GblXSDvUS N DIV 1.93 8.2 24.48 21.64 333 23.56 867 23.77 23.53 -.13 -.7sGXSupInPf N SPFF .99 8.4 11.85 11.28 176 11.82 443 11.86 11.77 +.01 +.7sGblXGuru N GURU .28e .8 36.52 28.84 2 36.08 28 36.52 35.82 +.01 +.2GbXGreece N GREK .13e 1.3 10.32 6.92 449 9.96 2205 10.15 9.92 -.08 -1.7sGblXChCon N CHIQ .12e .6 19.60 13.39 63 19.60 381 19.64 18.84 +.53 +5.9sGblXSocM Q SOCL 36.59 28.63 36 36.66 251 36.87 35.02 +1.38 +5.8GblX MLP N MLPA .90e 11.1 9.17 7.15 1035 8.08 6508 8.25 8.04 +.03 +2.5GblXFertil N SOIL .25e 2.9 9.77 8.18 3 8.71 22 8.82 8.69 -.04 -.9GblXChiEn N CHIE .41e 3.7 12.75 9.85 0 11.01 7 11.19 10.82 +.05 +2.4GblXSupDv N SDIV 1.42e 7.7 19.23 15.77 599 17.71 2108 17.74 17.56 +.1GlbXChiFn N CHIX .34e 2.0 18.53 14.36 27 16.59 132 16.61 16.25 +.01 +1.5GbXSEAsia N ASEA .42e 2.6 17.09 15.26 3 16.10 17 16.20 15.87 +.11 -.1GblXPakist N PAK 9.30 5.46 132 8.23 600 8.28 7.90 +.08 +5.0GblXChiInd N CHII .35e 2.5 15.03 11.55 13.84 3 13.96 13.62 -.07 +2.2GblXNorway N NORW .83e 6.6 13.26 10.81 55 12.50 271 12.66 12.42 -.10 -.2GblXScUS N SCIU 35.55 28.83 2 35.35 12 35.37 35.02 +.22 +.5GblXScEu N SCID 26.43 22.52 0 25.86 8 26.03 25.86 -.06 -.6GblXScAs N SCIX 25.50 22.94 24.60 1 24.60 24.34 +.31 +1.3tGbX Canb n Q POTX 24.37 13.59 5 14.10 52 14.90 13.59 -.64 -6.1GbX Geno n Q GNOM 16.37 11.88 25 16.01 42 16.26 15.25 +.58 +2.6GbX Cld n Q CLOU 16.96 14.24 246 16.76 2295 16.85 15.91 +.71 +6.4sGbX Ecm Q EBIZ 19.16 14.69 2 19.19 13 19.27 18.71 +.40 +4.3GblXScJp N SCIJ 29.07 25.22 0 27.97 1 28.16 27.94 +.03 +.6GbX ChUt N CHIU 16.51 14.11 15.47 17 15.47 15.07 -.11 +.8GbX ChRE n N CHIR 20.44 14.86 0 19.54 7 19.98 19.54 -.29 -1.1sGbX ChIn N CHIK 21.76 14.28 33 21.47 80 21.76 20.59 +.51 +6.2GbX ChHl N CHIH 18.54 14.42 0 17.95 14 18.02 17.39 +.28 +1.7GbX ChCn N CHIS 22.75 16.13 5 22.40 61 22.57 21.19 +.75 +3.0sGbX ChLC N CHIL 34.11 22.98 5 30.63 11 34.11 30.01 +.61 +3.3sGbX Auto Q DRIV 15.28 11.92 19 15.10 113 15.28 14.70 +.19 +2.1GblX Icon ef N LOGO 16.00 GbX US pf N PFFD 25.62 23.04 156 25.31 1430 25.39 24.99 +.04 +1.1GbXNigeria N NGE .31e 2.1 19.02 12.27 103 14.82 377 15.16 13.81 +1.02 +10.8GbX US Inf N PAVE 17.99 14.20 17 17.56 192 17.86 17.51 -.18 -1.4sGblFound N BOSS 20.96 17.44 60 20.81 321 20.96 20.47 +.34 +2.3GblX SupDv Q EFAS 16.58 14.50 40 16.29 68 16.41 16.19 -.04 GblXYldco Q YLCO .51 3.4 15.06 11.59 99 15.01 178 15.06 14.80 +.03 +.9sGblX Rob Q BOTZ 22.43 17.01 453 22.37 2237 22.61 21.95 +.44 +2.3GlbXCon ef Q KRMA 24.03 18.52 29 23.73 122 23.85 23.47 +.14 +1.1sGblXMilTh Q MILN 26.61 20.10 10 26.45 108 26.62 25.87 +.40 +2.1GbX Longv Q LNGR 24.26 19.52 3 24.01 37 24.11 23.24 +.46 +1.9GlX Intrn Q SNSR 23.98 16.26 83 23.60 382 23.92 23.27 +.06 sGbX HlthW Q BFIT 22.05 17.87 11 21.84 21 22.11 21.60 +.23 +.3GblXSupdiv Q ALTY 1.25 8.4 15.25 13.20 45 14.89 120 14.92 14.80 +.06 +.6GlX Fintc Q FINX 31.29 22.34 88 31.03 500 31.22 30.35 +.37 +2.1

GlbXCop N COPX .43e 2.1 23.54 15.83 85 20.07 324 20.16 19.84 -.06 -1.2GlbXSilv N SIL 33.75 21.91 378 31.20 1754 33.38 30.66 -1.49 -6.0GlbXLith N LIT 30.56 22.59 173 27.71 906 27.93 26.94 +.39 +1.4GbX Gold N GOEX 28.68 19.00 8 25.95 92 26.94 25.21 -.37 -2.8GbXUran N URA 13.29 9.96 176 10.82 1033 11.06 10.70 -.19 -2.3sGlXCatholc Q CATH 40.02 30.95 21 39.90 106 40.18 39.18 +.40 +1.2GlblScape A GSB .06a .6 56 11.04 3.27 77 10.00 452 10.19 9.67 +1.7Globalstar A GSAT .73 .34 2302 .54 9722 .59 .54 -.03 +4.8sGlobantSA N GLOB 73 115.60 59.32 380 110.74 1285 115.60 105.45 +2.16 +4.4GlbeLife N GL .69 .7 8 107.28 79.37 270 104.25 2019 105.01 103.03 -.05 -.8GlbLfe pfC N GLpC 27.99 25.66 38 27.53 101 27.66 26.75 +.53 +4.2GlobusM Q GLBS 6.65 .93 158 .96 717 1.16 .95 -.13 -2.5GlobusMed N GMED 39 60.15 38.37 703 53.22 3695 59.09 53.01 -5.10 -9.6GluMobile Q GLUU 11.75 4.11 1917 5.61 16795 6.39 5.56 -.60 -7.3GlycoMim Q GLYC 13.56 2.64 208 4.86 1655 5.50 4.81 -.24 -8.2GoDaddy N GDDY 67 82.30 59.93 2301 70.74 6546 71.52 67.98 +1.98 +4.2Gogo Q GOGO 7.23 3.02 1313 5.54 9794 6.36 5.43 -.46 -13.4GolLinhs N GOL 23.30 9.76 704 18.14 4454 18.39 16.72 +.47 +.4GolLNGLtd Q GLNG .60 4.1 24.83 11.07 1240 14.56 6322 14.86 14.18 -.10 +2.4GolLNGPt Q GMLP 1.62 18.7 14.28 8.40 273 8.67 1432 8.97 8.60 -.10 -1.9GolrLNG pf Q GMLPP 2.19 8.4 26.25 23.75 13 25.94 57 26.15 25.80 +.04 +.7GoldFLtd N GFI .01e .2 6.83 3.48 3729 6.17 27999 6.78 6.08 -.37 -6.5GoldResrc A GORO .04 .8 5.84 2.73 451 5.19 3401 5.60 5.05 -.22 -6.3GoldStdV g A GSV 1.38 .59 464 .79 3056 .88 .75 -.06 -8.3GoldenEnt Q GDEN 20.42 12.32 77 18.42 382 19.27 18.12 -.26 -4.2GoldenMin A AUMN .38 .20 317 .33 1554 .35 .30 +.01 +4.8GoldenOc Q GOGL .27e 5.0 9 7.07 4.33 129 5.45 823 5.56 5.23 +.02 -6.2GoldSt g A GSS 6 4.97 2.51 291 3.34 1739 3.66 3.30 -.26 -12.3GldFld A GV 9 3.68 1.97 21 3.45 185 3.48 3.28 +.07 -2.8GoldS pfJ N GSpJ 1.38 5.1 27.82 24.66 137 27.20 588 27.44 27.07 -.18 +1.4GS BDC N GSBD 1.80 8.6 10 22.47 18.71 84 21.01 566 21.29 20.91 -.26 -1.3GS ActbtInt N GSIE 30.49 26.26 284 30.19 1150 30.36 30.04 +.05 -.2sGS ActEM N GEM 34.96 30.05 101 34.99 1415 35.11 34.16 +.55 +1.9sGS NewA n N GBUY 60.35 48.96 2 60.19 11 60.45 58.53 +1.30 +3.7sGS Manuf n N GMAN 57.82 45.67 2 57.40 6 57.84 56.71 +.47 +1.6sGS Humn n N GDNA 57.15 46.82 2 56.84 16 57.24 55.47 +1.03 +.9GS ActEur N GSEU .60e 31.84 27.22 17 31.43 25 31.61 31.42 -.05 -.6sGS FnRe n N GFIN 60.74 49.13 2 60.54 15 60.82 59.20 +.97 +2.3sGS Data n N GDAT 59.83 47.90 2 59.73 9 60.02 57.92 +1.31 +3.4GS AcInf N GTIP 53.26 49.52 2 52.67 9 52.90 52.38 -.18 +.6GS ActJpn N GSIY 34.29 29.59 3 33.35 11 33.54 33.22 +.23 +.6sGS US LgC N GSEW 51.24 41.05 30 51.11 133 51.40 50.44 +.33 +.8GS HYBd N GHYB 50.05 47.46 13 49.94 35 49.98 49.85 +.04 +.4GS CpBd N GIGB 53.12 47.51 30 52.87 178 52.91 52.44 +.01 +.5sGS ActLgC N GSLC 65.62 51.54 255 65.45 1359 65.77 64.38 +.70 +1.2GS 0-1Yr N GBIL 100.47 100.06 186 100.20 1478 100.20 100.17 +.01 +.1GS Indus N GVIP 65.28 51.11 6 64.44 35 64.93 63.10 +.76 +1.6GS SCap N GSSC 47.74 39.98 46 47.06 293 47.44 46.73 -.07 -.4GSCI37 N GSC 26.25 18.50 23.78 11 25.00 23.64 -1.50 -5.0sGoldmanS N GS 5.00f 2.1 10 243.40 174.10 2248 242.11 18642 243.40 229.49 +10.53 +5.3sGoldS pfK N GSpK 1.59 5.5 29.08 25.75 49 28.96 224 29.12 28.68 +.17 +1.7GoldS pfN N GSpN 27.50 25.46 27 26.87 300 26.92 26.61 -.01 +.7sGoldS pfC N GSpC 1.02 4.4 23.57 18.74 14 23.46 107 23.57 23.30 +.07 +2.3sGoldS pfA N GSpA .96 4.3 22.55 18.08 80 22.23 280 22.55 22.16 -.17 +1.7GoldS pfD N GSpD 1.02 4.4 23.46 18.21 73 23.20 544 23.40 23.11 -.13 +.7GS MLPEn N GER .64 14.4 5.88 3.77 287 4.45 2501 4.62 4.45 -.01 +3.5GS MLPInc N GMZ 1.38 21.6 9.00 5.22 452 6.40 1800 6.60 6.32 +.05 +5.4GolubCap Q GBDC 1.32f 7.2 13 19.14 16.65 500 18.29 2814 18.41 18.14 -.02 -.9GoodTimes Q GTIM 2.93 1.30 33 1.55 217 1.72 1.54 -.03 -2.5tGoodrPet A GDP 15.24 8.70 11 8.69 37 9.95 8.67 -1.01 -13.4Goodyear Q GT .64 4.4 6 22.17 10.74 2600 14.47 12806 15.14 14.41 -.27 -7.0GoosehIn Q GSHD .41e 51.98 24.05 197 44.44 727 45.68 43.20 +.08 +4.8GoPro Q GPRO 7.65 3.25 5008 4.27 19630 4.50 4.24 -.05 -1.6GordPoin Q GRAQ 10.80 10.01 10.56 372 10.59 10.55 +.03 -.3GordPnt wt Q GPAQW GordPoi un Q GPAQU 11.79 10.22 10.94 Gores III un Q GRSHU 11.29 10.00 11.00 11 11.00 10.60 GoresMet n Q GMHI 11.00 9.75 250 10.35 612 10.54 10.20 +.10 +1.5GoresM un Q GMHIU 10.82 10.06 10.75 178 10.80 10.70 +.11 +1.2GormanR N GRC .58f 1.6 24 39.60 29.00 38 37.18 191 37.75 36.83 -.39 -.9tGossamr n Q GOSS 27.15 14.16 457 14.13 2043 15.45 14.11 -1.24 -9.6GovPrpIT Q GOV 11 27.48 GovPrpIT46 Q GOVNI 1.47 5.6 26.60 22.16 6 26.34 60 26.42 26.20 +.02 +1.4vjGrace N GRA 1.08 1.6 20 79.71 62.91 210 68.93 1819 69.27 67.94 -.37 -1.3Graco N GGG .70f 1.3 27 53.91 41.36 568 52.52 2706 53.27 51.75 +.27 +1.0GrahamCp N GHM .44 2.1 15 23.94 17.70 46 21.30 158 21.59 20.55 -.39 -2.7tGrahamH s N GHC 5.56 .9 23 756.26 613.53 27 616.38 107 639.99 612.22 -22.89 -3.5sGraingr N GWW 5.76 1.7 24 344.71 255.09 225 341.31 1676 346.60 333.50 +.65 +.8GranTrra g A GTE 2.64 .92 1508 1.22 13027 1.38 1.21 -.08 -5.4GranaMon N GRAM .25e 10.0 3.90 1.82 75 2.51 348 2.57 2.41 -.02 +1.6GrCanyEd Q LOPE 18 132.72 76.48 489 93.76 2176 98.69 93.61 -3.37 -2.1GraniteC N GVA .52 1.9 75 49.03 22.55 648 27.68 2648 28.30 27.12 -.26 GranitPnt N GPMT 1.68 9.2 28 19.69 17.78 279 18.33 1518 18.33 18.08 +.17 -.3GraniteRE N GRP/U 3.00 52.50 42.77 17 51.22 47 51.25 49.74 +1.07 +1.1GrntPlt N PLTM 9.87 7.85 7 9.69 122 9.85 9.44 -.04 +1.5sGran Gld s N BAR 15.75 12.60 160 15.55 1365 15.75 15.39 +.12 +2.9GranCom N COMB 24.94 22.79 6 24.19 815 24.47 24.04 -.09 -.1GrphTInt N EAF .34e 3.0 15.35 9.60 2415 11.20 11329 11.45 11.00 -.03 -3.6GraphPkg N GPK .30 1.9 17 16.95 11.34 3194 16.14 16824 16.25 15.89 -.13 -3.1Gravity Q GRVY 29 96.50 26.00 69 33.67 370 38.48 32.66 -4.48 -10.0GrayTelev N GTN 16 25.31 13.60 425 20.97 2377 22.23 20.66 -.06 -2.2GrayTvA N GTN/A 30 23.30 13.76 1 19.87 2 20.50 19.84 +.29 GrtAjax N AJX 1.20 8.1 9 15.96 12.39 59 14.81 478 14.92 14.72 GrtAjx24 N AJXA 28.56 24.00 1 26.75 84 26.88 25.54 +.02 +.3GrElCp hn Q GECC 1.00 12.7 9.05 7.50 33 7.85 166 7.91 7.75 +.07 +.9GrElm22 Q GECCL 1.63 6.4 25.75 24.54 1 25.39 18 25.39 25.20 +.06 +.7GrElm25 Q GECCM 1.69 6.7 27.04 24.31 1 25.26 7 25.46 25.21 -.14 GrElm hn Q GEC 4.75 2.85 4 3.35 9 3.35 3.14 -.01 +.3sGrLkDrge Q GLDD 43 11.96 6.76 292 11.66 1487 11.96 11.43 -.07 +2.9GtPanSilv g A GPL 1.19 .40 677 .51 6457 .59 .50 -.06 GrtSoBc Q GSBC 1.36 2.2 15 64.48 47.47 33 62.08 112 62.73 61.30 -.93 -2.0GrtWstBcp N GWB 1.20 3.5 11 38.78 28.06 297 33.95 1626 34.51 33.55 -.49 -2.3sGreenBrick Q GRBK 12 11.99 7.66 141 11.50 542 11.99 11.31 +.06 +.2GreenDot N GDOT 11 84.00 21.97 879 24.00 3741 24.27 22.10 +1.02 +3.0GreenPlns Q GPRE .48 3.4 17.74 7.01 405 14.00 2373 15.19 13.66 -1.25 -9.3GrnP LP Q GPP 1.90 13.1 8 16.47 12.53 29 14.49 175 14.49 14.21 +.21 +4.8Greensky Q GSKY 16.42 5.74 419 8.01 2176 8.50 7.82 -.55 -10.0GreenTrH N GHG 15.99 9.38 79 13.01 732 13.25 12.59 +.03 +18.3GreenVis n Q GRNV 9.98 9.80 1 9.86 34 9.90 9.86 +.3GreenVs rt Q GRNVR .20 .16 1 .18 4 .19 .18 -.01 sGreenVs un Q GRNVU 10.20 10.02 1 10.15 111 10.20 10.10 +.05 +.6GreenbCos N GBX 1.00 3.6 19 44.36 21.30 660 27.55 4353 31.71 27.05 -4.34 -15.0GrCB NY Q GCBC .44 1.5 17 34.26 26.04 1 28.98 10 29.50 28.68 +.07 +.7Greenhill N GHL .20 1.3 31.08 12.25 153 15.70 918 16.83 15.38 -1.06 -8.1tGreenlTch Q GTEC 10.58 4.28 4.44 9 4.82 4.28 -.43 -11.2GreenHl A n Q GNLN 29.00 2.35 107 2.91 765 3.25 2.82 -.34 -10.6Greenlight Q GLRE 12.60 8.03 1053 9.69 2379 9.98 9.64 -.21 -4.2Greenpro Q GRNQ 4.70 .40 8 .68 422 .88 .56 +.02 +20.0Greif A N GEF 1.76 4.1 14 50.37 29.85 250 43.20 993 43.78 42.30 -.42 -2.3Greif B N GEF/B 2.64e 5.3 11 56.50 38.10 7 50.05 52 50.89 48.84 +.64 -3.3GrdsmHld Q GSUM 4.69 1.19 78 1.42 266 1.50 1.34 +.02 +16.4sGriffin Q GRIF .50f 1.2 41.00 31.05 8 41.21 22 41.40 38.50 +2.31 +4.2Griffon N GFF .30 1.5 20 25.50 12.23 102 19.40 576 20.11 19.26 -.87 -4.6sGrifolsSA Q GRFS .40e 1.6 24.79 17.57 1046 24.76 5559 24.82 23.38 +1.32 +6.3GrinrdSh Q GRIN 7.97 4.67 7 7.15 17 7.30 6.75 -.03 +10.2GritstOnc Q GRTS 19.52 7.00 151 8.98 593 9.38 7.51 +1.17 +.1GrocOutl n Q GO 47.58 27.75 272 32.80 1907 32.90 30.40 +.74 +1.1Group1 N GPI 1.16f 1.2 13 110.11 55.97 137 97.52 968 98.82 96.04 -1.57 -2.5Groupon Q GRPN 3.98 2.17 7428 2.50 42171 2.52 2.27 +.21 +4.6sGrowGen n Q GRWG 4.73 3.82 441 4.36 1646 4.73 3.93 +.12 +6.3GrubHub N GRUB 87.98 32.11 8902 52.38 38047 57.80 46.16 +5.21 +7.7sGAeroPac N PAC 3.61e 2.8 126.54 85.02 54 127.19 311 127.87 119.08 +6.24 +7.2GpAeroCN Q OMAB 1.70e 2.8 25 62.85 41.20 28 60.54 180 61.06 58.37 +.77 +1.0sGpoASur N ASR 5.25e 194.80 137.06 38 197.70 215 199.08 185.40 +6.61 +5.5sGpoAvalAc N AVAL .40 4.5 8.92 6.52 114 8.84 1397 8.92 8.72 +.03 +1.4GrpoFin Q GGAL .31e 1.9 39.22 9.53 879 16.37 5106 16.89 15.40 +.57 +.9sGpoSimec A SIM 11.14 7.36 13 10.10 28 11.14 9.20 -.27 -.6GpSuprvi N SUPV 11.62 2.25 1035 3.58 5427 3.76 3.22 +.08 -2.7GpTelevisa N TV 13.16 7.42 597 11.60 4569 11.96 11.35 -.28 -1.1GuangRy N GSH .63e 3.9 22.68 15.01 11 16.08 65 16.78 16.06 -.82 -3.1GuarBcs Q GNTY .72 2.2 18 34.16 24.27 27 32.03 78 32.78 31.56 -.39 -2.6GuarFBc Q GFED .60f 2.4 10 26.93 20.80 24.53 5 24.71 24.05 -.27 -2.7GuardntH Q GH 112.22 36.22 650 78.45 4176 83.07 77.61 +.08 +.4GuardHlt n Q GHSI 4.00 .17 8069 .36 95194 .50 .30 -.00 +61.8Guess N GES .45 2.0 23.28 13.34 1076 22.74 4932 22.92 21.84 +.71 +1.6GuggBAB N GBAB 1.66 6.9 25.58 21.83 35 24.20 219 24.29 23.96 +.22 +2.2GugCrdAllo N GGM 2.18 10.8 21.98 19.13 26 20.23 190 20.25 19.85 +.30 +1.7GugSPEW N RSP 1.31e 1.3 103.92 GugRus50 N XLG 3.03e 1.5 207.91 GugSPVal N RPV 1.18e 1.9 61.70 GugMCVal N RFV .86e 1.4 60.36 GugSCVal N RZV .67e 1.1 60.66 GugTech N RYT 1.09e .6 172.80 GugConStp N RHS 2.05e 1.5 137.20 GugEnhEq N GPM .96 11.8 8.25 7.28 70 8.14 626 8.16 7.96 +.06 +1.0GugGTimb N CUT .52e 2.1 25.15 GugDJIADv N DJD .02p 35.79 GugHYBd23 N BSJN .15e 25.89 GugB21HY N BSJL 1.27 5.2 24.53 GugBlt21CB N BSCL .56 2.6 21.29 GugMultAs N CVY 1.07e 5.0 21.44 GugRJ SB1 N RYJ .59e 1.4 41.38 GugEShDur N GSY .65e 1.3 50.47 GugStrOp N GOF 2.19 11.6 21.15 17.90 194 18.81 1132 18.92 18.41 +.39 +4.0Guidewire N GWRE 123.60 80.84 1230 112.50 4592 112.68 108.78 +2.21 +2.5GulfIsland Q GIFI .04 .8 10.43 4.25 43 5.22 280 5.99 5.12 +.02 +3.0GulfRes Q GURE 1.48 .45 62 .69 691 .80 .51 +.10 +35.9tGulfportE Q GPOR 1 9.60 2.28 7435 2.33 29151 2.97 2.26 -.55 -23.4Gyrodyne Q GYRO 2.50e 20.38 17.00 18.76 2 19.00 18.75 -.01 -.5

- H -:H&E Eqp Q HEES 1.10 3.6 19 37.85 21.82 180 30.93 956 32.64 30.85 -1.43 -7.5sHBT Finl n Q HBT .52p 19.41 15.27 59 18.61 350 19.41 18.39 -.59 -2.0HCA Hldg N HCA 1.60 1.1 22 150.17 110.31 940 148.14 4740 149.75 146.20 +.20 +.2HCI Grp N HCI 1.60 3.7 51.30 36.72 31 43.50 169 45.72 43.12 -1.95 -4.7HD Supply Q HDS 17 47.13 36.99 1297 39.96 5956 40.38 39.37 -.28 -.6HDFC Bk s N HDB 65.89 47.25 1222 61.90 7984 62.81 60.37 -.11 -2.3HEXO A HEXO 8.40 3.96 4.51 HF Foods Q HFFG 35.00 12.06 35 18.21 247 19.75 17.80 -.63 -6.6HL Acqui Q HCCH 10.35 9.78 10.34 109 10.35 10.34 +.1sHL Acq un Q HCCHU 10.77 10.25 10.73 1 10.77 10.71 -.03 -.3HL Acq rt Q HCCHR .86 .18 1 .37 99 .44 .30 +.07 +46.2HMG A HMG 16.42 12.07 0 13.01 0 13.46 13.01 +.18 +1.4HMN Fn Q HMNF 14 23.34 19.26 21.00 2 21.36 21.00 -.10 HMS Hldgs Q HMSY 49 40.67 24.43 396 30.61 1872 30.97 29.22 +.70 +3.4HNI Corp N HNI 1.22 3.3 17 42.23 29.90 133 36.72 720 37.43 36.29 -.49 -2.0HP Inc N HPQ .70f 3.3 7 24.09 15.93 10012 21.38 45058 21.54 20.51 +.85 +4.0HSBC N HSBC 2.00e 5.2 44.93 35.36 1530 38.14 9876 38.65 37.90 -.62 -2.4HSBC prA N HSBCpA 1.55 5.7 27.08 25.35 67 27.01 385 27.07 26.87 +.05 +.5HSBC Cap N HSEA 2.03 7.7 26.36 HTG Mol h Q HTGM 3.24 .56 672 .80 1927 .85 .68 -.03 +13.2sHV Bcp Q HVBC .50e 17.04 14.25 17.04 10 17.04 16.00 +.54 +.3HabitRest Q HABT 14.16 7.80 711 13.92 12356 14.10 13.77 +3.41 +33.5HackettGp Q HCKT .36 2.2 15 19.57 14.54 294 16.47 1083 16.55 15.96 +.21 +2.0Haemonet N HAE 140.36 80.24 283 116.23 1761 117.54 113.22 +1.38 +1.2Hailiang Q HLG 68.88 30.25 17 66.35 91 67.50 65.52 +.55 +1.7HainCels lf Q HAIN 26.49 14.45 437 25.19 2145 25.86 24.97 -.68 -2.9HalladorE Q HNRG .16 6.2 2 6.00 2.47 67 2.59 230 2.98 2.58 -.32 -12.8Hallibrtn N HAL .72 3.0 13 32.71 16.97 8385 24.08 62987 25.47 23.47 -.68 -1.6HallmkFn Q HALL 20 20.30 9.48 92 17.78 482 18.32 17.41 -.20 +1.2Halozyme Q HALO 19.73 14.57 1584 18.99 7175 19.40 17.53 +1.26 +7.1HamBchBr N HBB .36f 2.0 28.73 12.60 17 17.59 246 18.36 17.48 -.60 -7.9HamilLa Q HLNE 1.10 1.8 24 64.64 34.79 104 62.07 541 62.89 59.06 +1.98 +4.1HancJaff h Q HJLI 3.45 .38 203 .53 1365 .85 .51 -.02 -3.6HancFinOp N BTO 1.48 4.2 37.00 29.29 48 35.00 217 36.02 34.97 -1.08 -3.6HanJS N JHS .87e 5.9 15.04 12.91 21 14.67 76 14.79 14.48 -.08 -.9HanJI N JHI 1.45e 8.3 17.84 15.11 7 17.55 85 17.70 17.43 -.08 -1.2HanPrmDv N PDT 1.08a 6.0 18.45 14.64 62 17.99 344 18.07 17.76 +.12 HanPfEq N HPI 1.68 7.4 24.44 19.94 62 22.85 287 23.08 22.83 -.04 +.2HanPfd2 N HPF 1.68 7.5 23.82 19.93 24 22.29 181 22.50 22.20 +.08 HanPfd3 N HPS 1.47 7.5 20.17 16.90 69 19.49 331 19.56 19.31 +.19 +1.0HanTxAdv N HTD 1.45 5.4 28.53 21.71 119 26.66 395 27.17 26.61 -.52 -2.5HancWhit Q HWC 1.08 2.5 11 44.74 33.63 480 43.28 2166 43.87 42.73 -.21 -1.4HancWht 45 Q HWCPL 1.49 5.8 26.86 24.37 2 25.87 24 26.00 25.75 -.13 +.9






Hanesbds N HBI .60 4.3 7 19.38 12.90 7488 13.84 28524 14.71 13.70 -.57 -6.8HanmiFin Q HAFC .96 5.0 10 24.09 17.01 121 19.38 474 19.82 19.18 -.51 -3.1HannArms N HASI 1.34 4.1 33 32.91 21.28 461 32.39 1744 32.43 31.31 +.77 +.7HanoverIns N THG 2.60f 1.9 74 140.00 107.39 161 136.95 956 138.90 135.50 +.47 +.2HanovIns53 N THGA 1.59 6.2 26.77 24.90 7 25.85 42 26.00 25.81 -.05 -.5HappBiot n Q HAPP 5.24 3.91 31 4.50 246 4.55 4.24 +.03 -1.2HarbrOne Q HONE 35 11.18 8.35 244 11.00 1186 11.05 10.88 +.02 +.1HarleyD N HOG 1.50 4.3 12 41.40 30.17 2749 34.84 11035 36.79 34.73 -1.44 -6.3Harmonic Q HLIT 8.39 4.52 387 7.85 2574 8.06 7.54 +.12 +.6HarmonyG N HMY .05 3.93 1.57 4630 3.70 33206 3.93 3.53 -.02 +1.9HarpoonT n Q HARP 21.47 9.06 80 14.41 606 15.23 13.91 -.04 -2.6HarrowHl Q HROW 8.99 4.10 157 7.01 477 7.23 6.50 -.14 -9.9Harsco N HSC .20m 1.0 53 27.97 16.33 745 20.56 2880 22.59 20.51 -2.06 -10.6HarteHk N HHS 4.46 2.20 3.66 6 3.70 3.61 +.07 +2.3Hrt TotR N HTRB 45.01 38.95 1 40.45 32 40.57 40.26 +.00 +.5HrtMuOp N HMOP 44.52 39.97 5 42.06 36 42.07 41.95 +.13 +.7HartfFn42 N HGH 1.97 6.8 29.45 27.63 33 28.77 244 28.78 28.50 +.12 +1.3HartfdFn N HIG 1.20 2.0 20 62.75 44.05 2480 59.76 9477 60.83 59.74 -.88 -1.7HrvrdBio Q HBIO 79 4.66 1.51 24 3.14 327 3.22 2.85 +.09 +3.0HarvCapCr Q HCAP .96 10.7 12 11.65 8.68 15 8.98 63 8.99 8.79 +.13 +2.4HarvCr22 Q HCAPZ 1.53 6.0 28.03 24.40 3 25.63 8 25.80 25.42 -.02 -1.2Hasbro Q HAS 2.72 2.7 59 126.87 80.30 1096 101.68 4710 105.89 101.51 -3.37 -3.7Haverty N HVT .80 4.1 20 25.09 15.81 57 19.56 323 19.70 19.22 +.17 -3.0HavertyA N HVT/A .76 4.0 15 24.56 16.35 0 19.22 0 19.22 19.22 -.98 -4.9HawaiiEl N HE 1.28 2.8 25 47.64 35.06 260 45.49 1705 46.10 45.04 -.46 -2.9HawHold Q HA .48 1.6 4 34.15 22.84 502 29.10 2419 29.61 28.42 +.01 -.6Hawkins Q HWKN .46 1.1 11 47.94 32.79 18 42.40 93 45.25 42.31 -2.15 -7.4HawthornB Q HWBK .48 1.9 13 28.62 20.53 14 25.29 33 25.54 24.77 +.14 -.8HayAcII wt Q HYAC 9.93 sHaymAII un Q HYACU 11.02 10.06 3 10.62 238 11.02 10.47 +.16 +1.1HaynesIntl Q HAYN .88 2.8 39.04 28.03 178 31.53 485 34.53 31.41 -2.47 -11.9Hc2 Hldgs N HCHC 1.29 3.76 1.90 1759 2.29 3096 2.31 2.04 +.15 +5.5HeadHunt n Q HHR .36p 24.76 14.62 434 22.59 902 23.18 20.53 +1.24 +5.3HlthCSvc Q HCSG .80f 3.1 44.76 21.16 677 25.92 2625 25.97 24.12 +1.49 +6.6HlthCatal n Q HCAT 49.85 26.00 126 36.80 734 37.71 34.00 +2.37 +6.1HlthInsInn Q HIIQ 15 46.60 15.95 367 18.36 2336 19.64 18.26 -.47 -4.8HltcMrg un Q HCCOU 11.30 10.14 839 10.46 879 10.54 10.35 +.09 +1.1HlthcrRlty N HR 1.20 3.6 53 34.89 29.25 524 33.26 2456 33.53 32.75 +.06 -.3HealthTr pf Q HTIA 25.80 24.65 2 25.62 49 25.73 25.42 -.13 +2.4HlthcreTr N HTA 1.26 4.2 58 31.57 26.04 1290 30.23 6784 30.28 29.42 +.27 -.2HealthEqty Q HQY 70 85.07 50.29 544 73.94 3026 73.96 69.31 +2.12 -.2HlthpeakPr N PEAK 1.48 4.2 19 37.93 28.76 2644 34.93 12555 34.96 34.03 +.60 +1.3HlthStrm Q HSTM 1.00e 68 30.00 24.07 130 26.33 652 27.20 26.24 -.72 -3.2HrtlndEx Q HTLD .08 .4 20 22.71 17.29 163 20.64 1028 20.70 20.01 -.01 -1.9HeartFn Q HTLF .72 1.5 14 50.24 40.80 153 49.51 616 49.85 48.60 +.02 -.5HeatBio Q HTBX 1.80 .35 570 .48 2303 .53 .43 +.01 +1.9HebronTc h Q HEBT 9.00 .60 135 6.48 808 6.60 5.59 +.38 +11.7HeclaM N HL .01e .3 3.51 1.21 10453 3.08 60430 3.48 3.04 -.27 -9.1HeclaM pfB N HLpB 3.50 6.6 59.30 48.00 0 53.06 3 55.82 51.63 +1.36 +2.1Heico N HEI .16f .1 147.93 77.62 437 120.09 2504 123.26 120.03 -.31 +5.2Heico A N HEI/A .16f .2 73 113.69 62.15 432 95.01 1832 97.63 94.22 -.19 +6.1HeidrkStr Q HSII .60 1.9 13 44.66 23.55 74 31.34 362 32.56 31.08 -.94 -3.6sHelenTroy Q HELE 25 196.67 108.31 208 189.56 1522 196.67 180.29 +7.85 +5.4HeliosTc Q HLIO .36 .8 28 53.60 32.49 69 44.93 379 47.11 44.81 -1.29 -2.6Helius Med Q HSDT 9.22 .28 317 .95 1977 1.14 .78 +.10 -2.1HelixEn N HLX 49 10.00 6.56 673 9.39 4830 9.68 8.99 -.24 -2.5HelmPayne N HP 2.80f 6.0 64.80 35.74 1325 46.52 8233 47.33 44.73 +.67 +2.4HemisMda Q HMTV 15.34 11.34 31 14.02 123 15.07 13.76 -.65 -5.6HennesAd Q HNNA .55 5.3 5 12.78 9.00 28 10.47 75 10.58 10.06 +.27 +3.9HennCaIV n Q HCAC 10.34 9.81 1 10.20 1019 10.24 10.16 +.04 +.4HennIV un Q HCACU 11.00 10.00 111 10.87 112 10.87 10.73 -.05 -.4HSchein Q HSIC 18 72.81 56.58 749 66.62 4797 68.29 65.96 +.06 -.1HeplonP rs Q HEPA 29.75 2.00 212 5.41 1556 5.89 5.01 +.13 +.9Herbalif N HLF 21 61.77 33.62 561 47.19 4053 47.69 45.79 +.71 -1.0HercHld N HRI 50.81 32.74 242 45.58 837 48.71 45.13 -2.92 -6.9HercTGC N HTGC 1.28f 9.1 10 14.53 11.93 320 14.03 2093 14.12 13.93 -.04 +.1HercTG 24 N HTGX 1.56 6.2 25.00 HrtgeCo Q HTBK .48 3.9 14 14.61 10.95 167 12.45 870 12.80 12.40 -.33 -3.0HrtgeFn Q HFWA .76f 2.8 17 33.22 25.24 118 27.58 620 28.05 27.30 -.54 -2.5tHeritageIns N HRTG .24 1.9 18 16.38 12.65 144 12.67 527 13.18 12.60 -.41 -4.4HeritCryst Q HCCI 59 32.58 21.90 63 29.66 572 31.17 29.05 -1.23 -5.5HermitgOff N PSV .18 16.5 5.00 .42 43 1.09 247 1.14 1.00 +.05 +7.2HernTher h Q HRTX 28.70 15.68 1848 21.02 7171 23.11 20.67 -1.88 -10.6Hersha pfC N HTpC 1.72 6.8 26.64 22.35 1 25.20 8 25.34 25.09 -.10 +.7Hersha N HT 1.12 8.3 18 20.38 13.00 316 13.49 2193 14.02 13.36 -.52 -5.5Hersha pfD N HTpD 1.63 6.5 25.75 20.85 11 25.15 66 25.15 24.96 +.25 +1.0Hersha pfE N HTpE 26.26 20.38 6 25.03 30 25.22 24.98 +.01 +.1Hershey N HSY 3.09 2.1 32 162.20 100.80 724 148.13 4613 148.41 143.65 +2.87 +.8HertzGl N HTZ 19.21 11.24 2460 15.86 10312 16.55 15.60 -.02 +.7HerzfldCrb Q CUBA .31e 7.15 5.11 2 6.79 44 6.99 6.64 +.07 +2.5HeskaCorp Q HSKA 102.09 62.47 40 96.24 278 97.42 92.70 -.19 +.3Hess N HES 1.00 1.5 74.11 50.08 1223 68.51 22460 71.03 67.08 -1.33 +2.5HessMidP N HESM 1.59f 7.3 22 23.43 17.61 21.78 HP Ent N HPE .45e 2.9 37 17.59 12.52 7537 15.47 44833 15.81 15.45 -.30 -2.5Hexcel N HXL .68f .9 23 87.00 59.66 457 72.91 3619 75.88 72.86 -2.85 -.5Hexindai Q HX .40p 4.10 .40 21 .75 266 .87 .72 -.11 -19.8Hi-Crush N HCR 1.67e 204.0 3 5.04 .55 611 .82 3203 .98 .77 -.11 -7.0Hibbett Q HIBB 13 30.98 14.12 567 25.05 2930 26.75 24.14 -1.40 -10.7HighPtRs N HPR 3.32 .91 868 1.41 4804 1.98 1.40 -.32 -16.6HighlFlR N HFRO 14.20 11.05 378 12.33 1879 12.77 12.26 -.19 -.8sHighInc pfA N HEROpA 1.34 5.2 25.52 24.56 12 25.55 92 25.55 24.91 +.12 +.7HighSenLn Q SNLN .79 4.5 17.87 17.27 290 17.59 1080 17.60 17.55 +.03 +.3HighlGlC n N HGLB 15.65 8.56 59 9.40 537 9.52 9.17 -.06 +.6HghwyH Q HIHO .35e 19.6 3.90 1.55 3 1.79 69 1.80 1.65 +.14 +10.5sHighwdPrp N HIW 1.90 3.9 26 49.04 40.75 707 48.99 4339 49.06 47.15 +.61 +.2sHill-Rom N HRC .84 .7 34 115.11 91.81 370 115.54 1475 115.74 112.13 +2.42 +1.8HillenInc N HI .85f 2.6 27 46.00 26.01 480 32.52 2485 33.59 32.38 -1.06 -2.4HillmCT pf A HLMp 2.90 8.4 37.00 29.50 2 34.34 14 34.98 34.27 -.06 -.4HilltopH N HTH .32 1.3 19 26.28 16.71 250 24.50 1488 25.16 24.47 -.65 -1.7HilGrVa N HGV 36.56 24.83 364 34.38 2416 34.97 34.26 -.36 Hilton N HLT .60 .6 55 112.79 70.16 1296 108.60 9300 110.20 107.89 -1.39 -2.1HimaxTch Q HIMX .10e 2.6 7 4.22 1.70 3114 3.84 19629 4.15 3.00 +.78 +44.4HingmSv Q HIFS 1.64f .8 212.59 163.00 9 209.22 29 211.00 202.72 +5.11 -.5HoeghLP N HMLP 1.76 11.1 9 19.98 14.01 73 15.90 387 16.22 15.75 +.11 +1.7Hoegh pfA N HMLPpA 2.19 8.2 27.82 24.50 42 26.78 118 26.83 26.35 +.35 +2.6HollyEngy N HEP 2.69f 11.4 11 31.08 20.81 277 23.65 1241 23.94 22.80 +.86 +6.8HollyFront N HFC 1.40 2.9 12 58.88 37.73 1151 48.69 8424 48.88 46.87 +.51 -4.0Hollysys Q HOLI .21e 1.2 7 24.10 13.59 173 16.84 1097 16.97 16.29 -.13 +2.6Hologic Q HOLX 53.74 40.00 1152 53.17 10942 53.58 51.46 +1.28 +1.8HomeBLA Q HBCP .88f 2.3 11 40.80 33.20 14 38.22 56 39.15 37.78 -.83 -2.5HomeBcs Q HOMB .52 2.7 11 20.37 16.38 431 19.19 3367 19.82 19.15 -.32 -2.4HomeDp N HD 5.44 2.4 23 239.31 172.00 4227 224.22 27562 225.55 216.40 +5.29 +2.7HmFdB LA Q HFBL .64 1.8 22 37.99 29.52 35.50 10 35.54 35.50 -.04 -.7HomeStreet Q HMST 42 35.44 22.11 263 32.95 1019 33.61 32.61 -.68 -3.1HomeTrBc Q HTBI .28f 1.0 11 28.79 23.93 46 26.68 211 26.93 26.03 +.20 -.6HomolMd Q FIXX 31.80 11.05 196 17.87 1261 19.20 17.61 -.82 -13.7Honda N HMC .84e 3.0 30.12 22.87 344 27.72 1828 28.39 27.69 -.41 -2.1HonwllIntl N HON 3.60f 2.0 20 183.12 135.98 1672 178.68 12499 179.90 175.59 -.18 +.9HookerFu Q HOFT .64f 2.7 9 32.59 17.09 51 23.98 252 25.10 23.64 -1.08 -6.7Hookipa n Q HOOK 14.76 6.06 44 11.26 445 12.68 11.00 -.70 -7.9HopeBcp Q HOPE .56 3.9 13 15.51 12.29 610 14.52 2735 14.69 14.41 -.24 -2.3HorMan N HMN 1.15 2.7 26 48.15 34.38 93 43.15 703 44.35 42.98 -1.33 -1.2HorizBcp Q HBNC .48 2.6 8 19.48 15.21 105 18.49 385 18.73 18.40 -.21 -2.1HorizGbl N HZN 5.79 1.55 10 3.45 111 3.55 3.37 -.14 -1.1HorizTFn Q HRZN 1.20 9.0 10 13.48 11.14 307 13.37 1803 13.47 12.96 +.35 +3.4HorizFn22 N HTFA 27.09 25.05 6 25.76 8 25.82 25.50 +.21 +.8HorizTher Q HZNP 36.77 20.05 1195 36.60 7856 36.69 35.34 +.50 +1.1Hor OEXcc Q QYLD 2.26e 10.1 22.31 HorGKWld N KLDW 36.96 30.16 7 36.69 27 36.87 36.28 +.28 +.6Horz Saba N CEFS 20.99 18.80 10 20.90 34 20.94 20.66 +.17 +.8Hormel N HRL .93f 2.1 24 45.84 37.00 2357 44.90 11458 45.25 44.13 +.88 -.5HostHotls N HST .85a 4.9 43 20.35 15.51 7675 17.52 43361 17.93 17.32 -.52 -5.6HostessBr Q TWNK 23 14.86 10.96 593 14.09 4761 14.32 14.01 -.17 -3.1Hostess wt Q TWNKW 2.23 HothThr n Q HOTH 13.88 3.26 11 5.13 117 6.33 5.02 -1.29 -17.1HoughMH Q HMHC 10.64 4.49 417 5.78 2045 6.19 5.64 -.37 -7.5sHoulihnL N HLI 1.24f 2.5 20 50.65 40.95 253 50.06 1134 50.65 48.32 +1.14 +2.4HstnAEn A HUSA .37 .14 7627 .18 117091 .29 .17 -.00 +22.6HoustWC Q HWCC .12m 3.0 6.59 3.55 16 4.05 112 4.37 4.00 -.28 -8.2sHovnEn pf A Q HOVNP 5.50 2.02 0 5.27 21 5.50 4.23 +.67 +.4HovnanE rs N HOV 30.35 5.15 202 21.70 843 22.40 20.25 +.76 +4.0HowardBcp Q HBMD 19.20 12.60 28 16.91 148 17.13 16.57 +.24 +.2HHughes N HHC 30 135.42 91.82 251 118.63 1517 124.86 117.60 -4.99 -6.4HuanPwr N HNP 2.45e 12.3 26.76 17.91 5 19.98 31 20.22 19.89 -.22 -.5HuazhuGr Q HTHT .34e .9 32 45.39 28.58 690 39.65 4266 40.76 39.27 -.80 -1.0sHubGroup Q HUBG 22 53.57 36.64 177 52.33 1152 53.57 51.02 +.01 +2.0Hubbell N HUBB 3.64 2.5 21 149.31 103.17 271 144.30 1225 149.14 144.10 -4.23 -2.4HubSpot N HUBS 207.98 136.61 609 175.77 3312 181.30 162.33 +11.77 +10.9HudBayM g N HBM .02 5 7.83 2.99 702 3.72 4838 3.96 3.66 -.18 -10.4HudBay wt N HBM/WS .31 HudsnGb rs Q HSON 16.80 10.26 6 12.00 35 12.45 11.68 -.28 +.4HudsPacP N HPP 1.00 2.8 29 37.90 29.86 2024 35.74 5833 37.22 35.45 -1.37 -5.1HudsonTc Q HDSN 6 2.25 .30 618 .78 3130 .96 .69 -.21 -20.4sHumana N HUM 2.20 .6 31 376.40 225.65 1036 364.12 5795 376.40 362.63 -.74 -.7HuntCoFn N HCFT .28 8.7 5 3.64 3.17 48 3.23 212 3.32 3.21 HuntJB Q JBHT 1.04 .9 26 122.29 83.64 559 119.08 4063 120.13 111.22 +2.05 +2.0HuntBncsh Q HBAN .60 4.2 14 15.63 12.15 5810 14.38 37665 14.64 14.31 -.43 -4.6HuntBcs pf Q HBANO 1.56 6.0 27.39 25.15 34 26.19 298 26.36 26.05 +.02 +.7HuntB pfC Q HBANN 1.47 5.6 27.43 24.65 0 26.38 15 26.39 26.11 +.08 +1.5HuntgUSEq N HUSE 1.86e .7 35.80 32.88 0 33.94 7 33.98 33.60 +.29 +.7sHuntgtnEco N HECO .68e 42.44 38.92 8 42.44 111 42.54 41.70 +.54 +1.8sStr 7handl Q HNDL 1.69 6.9 24.69 22.51 17 24.57 143 24.69 24.44 +.06 +.9sHuntgtnIng N HII 4.12f 1.5 25 277.02 192.10 384 270.94 3385 279.71 262.86 +7.44 +8.0Huntsmn N HUN .65 2.9 8 25.66 17.33 1442 22.59 8552 23.39 22.48 -.56 -6.5Hurco Q HURC .48 1.5 10 44.06 31.07 24 32.50 140 35.02 32.39 -2.78 -15.3sHuronCon Q HURN 70.50 44.78 70 69.65 492 70.51 68.42 +.57 +1.4HutaoTc Q HHT 4.45 1.37 32 1.45 233 1.65 1.40 +.01 +.1HutChMd Q HCM 32.55 16.47 205 26.68 539 26.84 25.73 +.16 +6.4HuttigBld Q HBP 3.69 1.50 68 1.53 125 1.70 1.51 -.06 -.7Huya N HUYA 30.00 16.40 4054 20.39 23236 21.73 18.95 +1.15 +13.6Hyatt N H .76 .9 40 91.13 66.45 670 86.06 3347 88.44 85.78 -2.84 -4.1HyreCar Q HYRE 8.03 1.92 298 3.10 1127 3.40 2.58 +.47 +17.9HysterYale N HY 1.27 2.1 16 76.79 43.26 60 59.65 324 60.55 57.34 +1.06 +1.2

- I -:i3 Vert Q IIIV 31.45 18.65 107 30.09 584 30.70 28.46 +1.11 +6.5IAA Inc n N IAA 49.96 34.96 1723 46.47 7245 48.74 46.43 -1.78 -1.3IAC Inter Q IAC 1.36 .5 58 268.72 178.08 674 265.17 4713 265.58 251.66 +11.26 +6.4IAMGld g N IAG 1.52f 44.3 4.17 2.28 4215 3.43 27918 3.77 3.36 -.21 -8.0IBEX Hl Q IBEX sICAD Q ICAD 9.14 3.56 205 9.02 796 9.15 8.04 +.74 +16.1ICC Hld Q ICCH 46 15.02 12.75 1 13.71 1 13.92 13.71 +.12 -2.7sICF Intl Q ICFI .56 .6 29 93.86 61.26 73 93.23 415 93.86 91.18 +.59 +1.8ICICI Bk N IBN .19e 1.3 15.35 9.45 5331 15.04 36526 15.23 14.52 +.12 -.3ICU Med Q ICUI 259.72 148.89 77 187.45 604 189.68 182.20 +1.95 +.2IClickInt Q ICLK 5.90 2.73 75 3.30 369 3.38 3.20 +.01 +2.5IdexxLab Q IDXX 68 294.57 184.52 578 281.64 2982 283.73 261.32 +16.87 +7.9IDT Cp N IDT 1.00f 14.3 8 11.84 5.64 52 7.00 436 7.37 6.94 -.12 -2.9IES Hldgs Q IESC 84 27.20 16.11 19 25.97 104 26.31 24.95 +1.06 +1.2IF Bancp Q IROQ .30f 1.3 17 24.05 19.16 22.96 1 23.27 22.82 -.10 -.3IFresh h Q IFMK 3.05 .34 1279 .46 3441 .49 .40 +.06 +13.3IGM Bio n Q IGMS 57.42 16.10 150 34.36 674 36.86 31.50 +1.07 -10.0siHrtMed n Q IHRT 17.49 12.73 718 17.32 2911 17.58 16.23 +.71 +2.5II-VI Q IIVI 44 43.49 26.93 1628 36.00 8275 37.39 33.53 +1.70 +6.9iM MnFut n N DBMF 28.53 24.84 0 25.72 66 26.16 25.59 +.11 +1.5IMAC Hl n Q IMAC 7.21 1.28 45 1.59 519 1.89 1.43 +.02 +6.0IMV Inc Q IMV 5.85 2.11 13 3.37 74 3.47 3.13 +.14 +16.2ING N ING .14e 1.2 13.72 9.22 2143 12.02 12047 12.40 12.01 -.18 -.2ING 6.125 N ISG 1.53 5.8 26.56 25.24 61 26.52 289 26.54 26.11 +.28 +1.8INTLFCStn Q INTL 16 50.76 34.10 81 49.11 360 50.23 47.32 +.67 +.6INmune n Q INMB 11.50 3.51 6 5.78 110 6.00 5.38 +.08 -.4ION Geo N IO 17.46 6.48 157 8.08 606 8.73 7.84 -.38 -6.9IPG Photon Q IPGP 24 182.17 113.67 580 135.27 2370 145.50 135.12 -6.55 -6.7BiP Softs N JJS 43.46 35.23 41.90 0 41.90 41.48 +.24 -.7BiP PrM N JJP 56.80 45.50 0 55.54 2 56.02 55.06 +.86 +2.4BiP Plat N PGM 49.00 38.79 0 47.90 1 47.90 46.53 -.03 +3.3BiPNickel N JJN 73.92 46.03 57.38 3 57.38 55.44 +1.75 +.9BiPIndMet N JJM 46.56 41.35 0 44.34 1 44.57 43.62 +.25 +1.1BiPGrains N JJG 50.39 40.28 2 46.10 6 46.12 45.43 +.35 -.1BiPEngy N JJE 51.07 42.14 46.01 1 47.33 46.01 -1.00 -2.1BiPCopp N JJC 45.84 38.63 2 43.60 17 43.69 42.82 +.59 +.5

BiPCoffee N JO 45.60 30.68 90 38.35 979 39.92 37.89 -2.58 -8.1BiP Alum N JJU 44.90 38.91 41.01 9 41.56 40.62 +.24 +.2BiPAg N JJA 46.53 39.60 0 45.26 1 45.26 44.83 +.22 -.4tiPt MdFut N VXZ 21.09 17.06 11 16.96 121 17.86 16.95 -.77 -4.8tiPt ShFut N VXX 42.49 14.17 32893 14.12 167387 15.79 13.96 -1.17 -6.6IQ UltSh n N ULTR 52.32 49.98 1 50.14 9 50.17 50.12 +.05 +.1IQ M Intr N MMIT 26.61 25.05 4 26.05 25 26.15 26.00 +.06 +.8IQ M Ins N MMIN 29.04 25.06 15 26.48 55 26.52 26.38 +.11 +.7IQ HdgMult N QAI 32.01 29.24 109 30.92 759 30.98 30.80 +.07 +.4IQ Hedge N MCRO 27.02 25.33 0 26.77 8 26.89 26.63 +.06 +.5IQ HdgLgS N QLS 23.24 20.06 0 22.97 5 23.00 22.82 +.09 +.8IQ US Lg Q CLRG .44e 1.6 27.30 21.84 2 27.00 23 27.20 26.77 +.07 IQ Ch SC N CSML 27.67 22.96 8 27.08 35 27.40 27.04 -.16 -.9IQ HdgEv N QED 22.12 20.20 2 21.77 3 21.78 21.71 +.06 +.5IQ HiYlVl N HYLV 25.60 23.92 6 25.54 39 25.57 25.47 +.03 +.4IQ CorePl N AGGP 20.05 18.88 9 19.81 305 19.88 19.74 +.02 +.4IQ CoreBd N AGGE 19.60 18.42 1 19.53 8 19.53 19.48 +.01 +.3IQ GTAA N QGTA 25.69 22.57 4 25.44 17 25.57 25.40 +.01 +.4IQ 50HJpn N HFXJ 22.33 18.74 0 21.82 1 21.95 21.62 +.25 +.8IQ 50HgEur N HFXE 21.22 17.61 0 20.89 3 21.00 20.84 -.03 IQ 50HIntl N HFXI 22.07 18.62 146 21.85 1177 22.00 21.60 +.12 +.6IQ RealRtn N CPI 28.52 26.89 21 27.92 43 27.97 27.60 -.01 +.1IQUSReSC N ROOF 1.43e 5.6 26.67 23.22 6 25.48 43 25.75 25.32 -.09 -.8sIQMrgArb N MNA 33.42 31.34 214 33.32 1175 33.42 33.20 +.05 +.4IQ AgriSC N CROP .41e 1.3 33.43 30.23 32.33 2 32.33 32.10 -.21 -.9IQ GlbRes N GRES .10e .4 27.96 25.47 2 26.88 36 27.19 26.86 -.26 -1.3IQIYI Q IQ 29.18 15.12 8669 23.90 42567 24.89 22.56 +.86 +13.2IQVIA Hldg N IQV 23 164.13 121.17 876 159.30 5849 160.86 152.17 +5.11 +3.1IRSA N IRS 15.44 4.00 37 6.36 243 6.59 6.02 +.14 -8.1IRSA Prop Q IRCP .32e 2.2 24.00 9.82 0 14.34 21 15.71 14.34 -2.07 -14.4IRhythm Q IRTC 98.13 56.24 396 75.22 1784 75.48 66.52 +6.98 +10.5iRobot Q IRBT 16 132.88 42.41 1143 48.98 5198 51.17 46.69 +.03 -3.3siShCyber n N IHAK 28.08 24.17 23 28.00 92 28.20 27.23 +.74 +4.4siShEdgMl n N MIDF 28.43 25.30 0 28.38 0 28.43 28.19 -.05 -.1iShGeno n N IDNA 30.85 23.62 5 29.83 29 30.60 28.99 +.57 -.1iBdDc26 N N IBMO 26.31 24.98 2 26.15 36 26.18 26.07 +.07 +.8siSh SlfDr n N IDRV 27.87 21.90 3 27.72 38 27.96 27.22 +.32 +1.4iSh JpVl n Q EWJV 26.99 22.98 6 25.84 21 26.24 25.84 -.24 -.1iSh JpEq n Q EWJE 37.07 32.30 36.11 12 36.17 35.96 -.11 +1.0iShGlGr Q BGRN 58.86 50.76 21 53.96 56 54.20 53.81 -.14 +.6iShSCOp N ESML 29.14 24.24 31 28.86 150 29.02 28.62 -.01 -.2siShBrHiY s N USHY 41.33 39.29 234 41.33 4502 41.34 41.14 +.11 +.6iSh US Dv N DIVR 31.15 24.57 6 30.99 14 31.02 30.53 +.19 +.9iSh iB D27 N IBDS 26.43 23.19 53 26.10 284 26.11 25.93 +.03 +.3siShGold N IAU 15.09 12.12 17562 14.92 121266 15.09 14.76 +.11 +2.9iShGSCI N GSG 16.83 14.33 208 16.02 1838 16.61 15.92 -.49 -1.2iSAstla N EWA 1.01e 4.4 23.02 20.03 1497 22.85 10296 22.94 22.45 +.35 +.9iSAstria N EWO .37e 1.8 21.73 18.43 34 20.83 201 20.98 20.68 -.08 +.1iShBelg N EWK .51e 2.6 20.21 17.14 16 19.89 104 20.00 19.74 -.11 -.4iShBrazil N EWZ .67e 1.4 48.48 36.70 21494 46.27 108976 47.79 46.20 -1.72 -2.5siShCanada N EWC .48e 1.6 30.12 25.00 4884 30.01 16578 30.12 29.80 +.18 +.4iShEMU N EZU .86e 2.1 42.44 35.83 3014 41.90 16027 42.11 41.64 +.06 iSFrance N EWQ .58e 1.8 32.95 26.78 889 32.53 2442 32.78 32.46 -.07 -.6siShGerm N EWG .60e 2.0 29.89 25.11 3116 29.76 17621 29.90 29.11 +.45 +1.2iSh HK N EWH .61e 2.4 27.17 22.07 7796 25.03 43777 25.12 24.50 +.45 +2.9iSh SKor N EWY .65e 1.0 65.41 50.72 3902 62.69 16982 62.83 60.27 +1.78 +.8iShMexico N EWW .78e 1.7 47.42 37.86 3745 46.39 19338 46.84 45.62 +.47 +3.0iShNeth N EWN .66e 2.0 34.24 26.85 556 33.74 1808 34.02 33.56 -.07 -.4iSPacxJpn N EPP 1.66e 3.5 48.05 42.30 348 46.93 1917 47.10 46.16 +.64 +1.4iShSoAfr N EZA 1.02e 2.1 58.29 45.52 433 48.14 2289 48.86 47.67 -.01 -1.9iShSpain N EWP .99e 3.5 30.13 26.08 787 28.54 3514 29.02 28.52 -.33 -1.3iSSwedn N EWD .76e 2.3 33.82 27.15 190 32.59 1365 33.32 32.57 -.33 -.9iShSwitz N EWL .75e 1.9 41.08 32.61 1201 40.39 5026 40.89 40.37 -.30 -.6siShFrntr100 N FM .30e 1.0 30.79 27.26 122 30.76 497 30.79 30.00 +.25 +1.4iShGlHiY bt A GHYG 2.09e 4.2 50.03 47.03 42 49.94 110 50.01 49.82 -.01 +.2iShxUSH bt A HYXU .92e 1.8 52.13 47.94 5 51.47 17 51.76 51.34 -.15 -.7siShEMCBd bt A CEMB 2.28 4.4 52.15 48.22 94 52.19 467 52.22 51.87 +.18 +.8iShEMkHY N EMHY 3.98 8.3 48.12 45.10 215 47.70 442 47.76 47.36 +.25 +.8iShAsiaPDv N DVYA 2.29e 5.2 44.89 40.80 2 44.29 12 44.48 43.57 +.52 +1.2iShEmMDv N DVYE 1.83e 4.5 42.12 36.85 134 41.10 512 41.24 40.34 +.42 +1.2iShGblSilv N SLVP .29e 2.7 11.45 7.55 68 10.58 435 11.30 10.44 -.48 -5.8iShGblEnP N FILL .59e 3.1 21.82 17.42 5 19.11 288 19.51 19.05 -.11 +.9iShGblAgri N VEGI .55e 1.9 29.11 25.93 1 28.73 5 28.99 28.66 -.12 -.7siShMsciWld N URTH 1.57e 1.6 99.89 81.16 75 99.44 614 99.96 98.32 +.75 +.7siShEMAsia Q EEMA 1.23e 1.7 72.38 59.62 41 72.49 261 72.59 70.29 +1.42 +2.4iShEMktSC N EEMS .89e 2.0 46.46 40.22 22 45.24 309 45.55 44.46 -.02 iShEMkBd N LEMB .42e 1.0 47.01 42.91 141 43.94 769 44.05 43.66 +.15 +.1siShWldMnV N ACWV 1.93e 2.0 96.34 82.40 471 96.25 1914 96.48 95.41 +.41 +.4iSEMMnVol N EEMV 1.15e 2.0 60.29 55.09 308 58.87 2487 59.00 58.20 +.24 +.4iShJpnSC N SCJ 1.81e 2.4 77.58 66.12 6 73.96 76 74.72 73.95 -.19 -.4iShThai N THD 1.88e 2.2 96.63 84.64 112 86.70 791 86.85 85.02 -.73 -1.0iShIsrael N EIS .81e 1.4 58.99 50.46 5 58.08 42 58.15 57.36 +.45 +1.3iShChile N ECH .71e 2.1 47.93 29.70 714 34.50 2575 34.61 33.27 +.63 +3.5siShBRIC N BKF .54e 1.2 46.50 38.62 10 46.38 122 46.56 45.41 +.58 +2.4siShsUSA N EUSA .67e 1.0 64.52 52.14 9 64.25 64 64.52 63.44 +.40 +.4iShTurkey Q TUR 1.10e 3.9 29.10 20.13 842 28.49 2896 28.71 26.34 +1.76 +5.2iShSilver N SLV 18.35 13.39 9398 16.89 87648 17.21 16.62 +.05 +1.3siShS&P100 N OEF 1.92e 1.3 146.72 113.98 236 146.26 1234 147.09 143.64 +1.70 +1.5iShMrnLV N JKF 2.46e 2.1 117.95 98.60 7 116.49 38 117.05 116.05 -.42 -.6iShIntTBd Q IGOV 51.68 48.21 1508 50.02 5695 50.61 49.76 -.32 -.3siShMrnLG N JKE 1.20e .6 216.76 163.69 23 216.12 80 217.24 210.18 +4.66 +2.9iShNewZea Q ENZL 2.01e 3.5 59.09 46.03 35 57.25 135 57.71 57.02 -.12 -.9iSh1-3yITB Q ISHG .20e .3 80.76 77.57 1 78.61 8 79.27 78.46 -.46 -.8siShMrnLC N JKD 2.24e 1.2 188.29 144.85 16 187.61 94 188.83 184.02 +2.23 +1.7siShBrazSC N EWZS .40e 1.9 21.57 13.76 1028 21.31 2075 21.66 21.05 -.06 +.2iShIntlPfd N IPFF .96e 6.2 16.14 13.95 49 15.51 233 15.66 15.30 +.15 +.4siShSPTUS N ITOT 73.71 58.49 1151 73.47 6388 73.85 72.28 +.68 +1.1iShSTNtMu N SUB .86 .8 107.21 105.14 166 106.98 774 107.00 106.83 +.15 +.2iShAgcyBd N AGZ 1.81 1.6 117.44 111.67 71 116.03 160 116.20 115.67 -.02 +.4iShSelDiv Q DVY 3.03e 2.9 106.26 89.95 607 104.97 2868 105.55 104.14 +.30 -.7iShGTimb Q WOOD .94e 1.4 67.54 52.75 89 65.89 599 66.37 65.74 -.38 -1.7iShTIPS N TIP 1.69e 1.4 118.22 109.50 1609 117.25 7273 117.84 116.59 -.43 +.6iShEurFn Q EUFN .74e 3.8 19.93 16.02 1259 19.28 4154 19.52 19.24 -.14 -1.1siShAsiaexJ Q AAXJ 1.30e 1.7 74.96 62.70 1305 75.05 6611 75.27 73.06 +1.33 +2.1iShChinaLC N FXI .87e 2.0 45.96 37.66 21284 44.52 101788 44.62 43.64 +.61 +2.0iShTransp N IYT 1.70e .9 201.48 170.70 91 196.80 1030 198.45 192.74 +1.02 +.6iShChinaSC N ECNS 1.73e 4.1 47.83 37.29 3 41.85 16 42.07 41.01 +.42 +2.5siSCorSP500 N IVV 4.38e 1.3 328.17 257.95 3495 327.14 18256 328.90 321.78 +3.33 +1.2iSMornMC N JKG 2.32e 1.1 211.08 168.71 5 209.95 31 210.58 208.12 +.41 +.2iShEMInfr Q EMIF .93e 2.9 31.89 26.56 5 31.78 63 31.88 31.18 +.26 +.9siShGClnEn Q ICLN .33e 2.8 12.00 8.50 929 11.95 2912 12.04 11.75 +.08 +1.7iShUSAgBd N AGG 2.65e 2.2 114.30 106.28 4198 112.98 31647 113.13 112.46 -.03 +.5iShEMkts N EEM .59e 1.3 45.78 38.72 67570 45.59 313523 45.77 44.59 +.66 +1.6iShACWX Q ACWX 1.00e 2.0 49.72 42.55 2214 49.30 8525 49.53 48.87 +.22 +.4iShiBoxIG N LQD 3.87 3.0 129.46 113.42 8264 128.70 57053 128.86 127.66 +.03 +.6siSh ACWI Q ACWI 1.43e 1.8 80.20 64.93 3321 80.02 12755 80.37 78.91 +.64 +1.0siSKokusai N TOK 1.60e 2.2 74.54 60.37 0 74.27 21 74.54 73.32 +.36 +.5iShCorUSTr N GOVT .33 1.3 26.69 24.66 3452 26.08 22934 26.16 25.94 -.05 +.5iSh2017Mu N IBMF .23 .8 27.20 iSEafeSC Q SCZ 1.51e 2.4 62.85 53.17 715 61.84 4073 62.16 61.60 -.21 -.7siSGblTelcm N IXP 2.31e 3.7 63.20 52.55 14 63.07 107 63.35 61.49 +1.18 +2.7iShEMBd Q EMB 5.27e 4.6 115.60 105.06 1466 114.60 17731 114.78 114.09 +.19 siShGblTech N IXN 1.10e .5 217.01 145.78 59 216.66 306 218.13 209.31 +5.06 +2.9iShAaa-ACp N QLTA 1.51e 2.8 55.58 50.21 41 54.90 324 54.98 54.53 -.02 +.4siSMrnMCG N JKH .59e .2 271.24 203.52 8 270.75 62 271.84 263.24 +6.06 +3.0iShIndones N EIDO .35e 1.3 27.74 22.16 464 26.07 2185 26.09 25.31 +.49 +1.6siSSP500Gr N IVW 2.03e 1.0 198.78 154.26 411 198.19 2417 199.32 193.42 +3.35 +2.3iShNYMun N NYF 57.88 54.78 16 57.40 138 57.45 57.28 +.17 +.6siShGblHcr N IXJ 69.49 56.78 37 69.45 334 69.69 68.08 +.99 +1.0iShGnmaBd Q GNMA .75e 1.5 50.59 48.65 30 50.25 218 50.32 50.15 -.06 +.1iShGblFin N IXG 1.28e 1.9 69.57 58.64 38 68.66 133 69.11 68.34 -.23 -.1siShUSAQlt N QUAL 1.04e 1.0 102.56 78.52 677 102.42 6966 102.98 99.10 +1.20 +1.4iSSPGlbEn N IXC 1.01e 3.3 35.03 28.28 206 30.91 2956 31.63 30.59 -.21 +.3iShCalMn N CMF 62.04 58.31 47 61.67 327 61.68 61.44 +.15 +.7iSh CMBS N CMBS 1.00 1.9 54.54 50.14 58 53.20 238 53.26 52.82 +.19 +.8siShUSASize N SIZE 1.26e 1.3 98.20 79.99 219 97.83 1025 98.37 96.73 +.52 +.4iSGblInfra N IGF 1.27e 2.6 48.21 40.59 154 47.97 870 48.11 47.42 +.45 +.1iShNANatR N IGE .85e 2.8 32.58 27.37 105 29.84 986 30.40 29.48 -.25 -.9iSh JPXNik N JPXN 65.43 56.16 1 64.13 113 64.50 63.61 +.31 +.5iShUSAVal N VLUE 1.49e 1.7 90.46 74.62 180 89.31 1894 89.90 88.63 -.03 -.5iShLatAm N ILF .60e 1.8 35.66 29.01 971 33.57 3450 34.44 33.50 -.91 -1.2siShUSAMo N MTUM .81e .6 127.75 98.20 600 127.56 3722 128.05 125.28 +1.60 +1.6iShMrnMCV N JKI 2.72e 1.6 168.90 145.72 4 166.98 45 167.65 165.72 +.08 -1.0iShPhilpns N EPHE .20e .6 37.15 32.22 275 34.19 1617 34.48 33.73 +.27 -.4iSSP500Val N IVE 2.14e 1.6 130.78 103.85 569 129.84 4329 130.58 128.93 +.18 -.2iShNMuBd N MUB 2.59 2.3 115.42 108.87 750 114.76 6372 114.76 114.44 +.34 +.7iShUKSC bt A EWUS 1.38e 3.2 44.79 34.23 7 43.06 214 44.05 42.99 -.78 -3.0iSRTop200V N IWX 1.17e 2.0 58.93 48.98 16 58.54 273 58.87 58.16 +.07 +.1iShIntlDev N WPS 1.16e 3.0 40.22 36.04 14 38.57 82 38.91 38.47 -.24 -.5siShAsia50 N AIA 1.02e 1.5 67.52 54.66 15 67.99 227 68.18 65.79 +1.78 +3.0iSh20 yrT N TLT 3.05 2.2 148.90 118.64 8775 138.44 46578 139.71 135.91 -.68 +2.2siSRTop200G N IWY .82e .8 99.39 73.52 66 99.10 350 99.67 96.50 +1.89 +2.6iSh7-10yTB Q IEF 1.96 1.8 114.44 103.35 2600 111.25 16164 111.67 110.63 -.22 +.9siShRTop200 N IWL 1.02e 1.3 76.45 59.88 11 76.23 95 76.63 74.55 +.86 +1.5iShIntSelDv N IDV 1.51e 4.2 33.90 28.38 756 33.56 6019 33.74 33.40 +.06 iSh1-3yTB Q SHY .52 .6 85.12 83.43 1066 84.70 6597 84.74 84.64 -.04 +.1iS Eafe N EFA 1.66e 2.4 70.16 60.55 33832 69.45 99581 69.78 69.15 +.18 iShGerSC bt A EWGS .69e 1.1 61.72 50.14 0 60.56 5 60.93 59.99 -.04 +.1iShEurRE Q IFEU 1.46e 3.6 41.79 35.13 2 40.81 9 41.59 40.76 -.73 -1.9iSRusMCV N IWS 1.59e 1.7 95.21 79.55 310 94.23 2056 94.71 93.68 -.6iShCrLTBd N ILTB 2.54 3.7 71.46 59.06 35 69.10 162 69.32 68.12 -.01 +1.5siSRusMCG N IWP 1.02e .7 156.34 118.37 239 155.70 1229 156.49 152.22 +2.16 +2.0iShIntlRE Q IFGL 1.48e 4.9 30.98 27.55 58 29.95 334 30.22 29.87 -.21 -.8iShEuroSC Q IEUS 1.08e 2.0 56.30 45.73 3 55.08 39 55.51 55.05 -.49 -1.2iShNorC bt A ENOR .58e 2.3 26.40 21.72 3 24.99 25 25.41 24.99 -.36 -.7siShRsMd N IWR 60.07 48.40 1169 59.92 5664 60.15 59.23 +.33 +.5iShMrnSC N JKJ 1.78e .9 189.68 156.87 4 187.73 51 189.43 187.41 -1.02 -.6iShIreland N EIRL .55e 1.2 46.89 38.68 1 45.78 37 46.49 45.56 -.44 -1.3iSCorSPMid N IJH 1.89e .9 207.05 174.49 1587 204.80 5445 205.81 203.17 -.29 -.5LgTrmBd N IGLB 2.67 4.0 68.33 56.38 187 67.41 1490 67.47 66.45 +1.1siShiBxHYB N HYG 5.09 5.8 88.37 83.55 16162 88.39 76490 88.41 88.02 +.17 +.5iShFinlC bt A EFNL .51e 1.3 40.92 34.89 2 38.07 28 38.44 37.88 +.01 -.1siShSft N IGV .12e 244.71 180.17 532 244.16 2641 245.99 234.11 +7.77 +4.8iShCorUS N FTY 56.88 46.49 150 54.26 1638 54.55 53.46 +.04 -.6iShDenC bt A EDEN .81e 1.2 69.05 58.29 2 67.84 12 68.04 66.66 +.21 -1.5siShs SOX Q SOXX 1.55e .6 256.76 155.23 651 253.36 2397 256.76 247.26 +1.85 +.9iShIndia50 Q INDY .15e .4 39.53 33.61 70 39.06 598 39.16 37.69 +.76 +1.1iShNetw N IGN .25e .5 60.92 49.13 12 55.26 140 55.91 54.72 -.03 +.1siShNATch N IGM .73e .3 250.88 177.41 37 250.35 200 251.91 242.19 +5.57 +3.4iShNsdBio Q IBB 123.74 96.03 2498 120.45 11821 121.91 116.95 +2.09 iShResRE N REZ 2.01e 2.7 82.19 63.60 431 75.52 963 75.72 74.23 +.32 +.2iShC&SRE N ICF 2.97e 2.5 123.08 98.09 141 116.71 574 117.11 114.79 +.22 -.2siShKLDSoc N DSI 1.11e .9 122.04 95.83 39 121.82 289 122.44 119.63 +1.46 +1.4siShGbl100 N IOO 54.85 43.12 63 54.66 241 54.91 53.92 +.46 +1.3siShConsSv N IYC 1.50e .7 231.69 188.52 15 229.86 89 231.69 227.53 +.71 +.7iShMBS Q MBB 3.04e 2.3 108.53 104.49 2448 108.39 9760 108.42 108.16 +.11 +.3iShGvCrBd N GBF 2.86 2.4 120.56 110.31 90 118.36 138 118.60 117.77 -.21 +.6iShIndia bt A INDA .24e .7 36.46 30.93 4293 35.61 24230 35.75 34.37 +.63 +1.3iSR1KVal N IWD 2.41e 1.8 137.18 114.04 2228 136.19 10126 137.10 135.29 +.08 -.2siSMrnSCG N JKK .87e .4 215.36 177.05 1 214.23 12 215.36 211.11 +1.57 +1.1iShPoland N EPOL .42e 2.0 24.42 19.90 221 21.43 681 21.49 20.68 +.21 +1.7siSMCGth N IJK 1.88e .8 239.79 198.63 65 238.44 306 239.79 235.93 +.43 +.1iShIntGvC N GVI 1.99 1.8 114.04 108.14 90 113.03 525 113.29 112.73 -.10 +.3siSR1KGr N IWF 1.45e .8 181.01 134.46 2058 180.44 8746 181.44 175.66 +3.38 +2.6iSIndiaSC bt A SMIN .10e .3 41.06 32.19 51 36.93 537 37.00 35.30 +.61 +2.8iShBrUSIn Q USIG 58.98 53.00 534 58.64 3734 58.68 58.25 +.09 +.6siSRus1K N IWB 2.36e 1.3 181.17 142.47 1118 180.58 4783 181.56 177.24 +1.76 +1.2iSR2KVal N IWN 1.98e 1.6 129.47 110.52 1130 126.53 5586 128.29 126.07 -1.55 -1.6iShIntTr Q IGIB 58.46 52.50 701 58.31 3911 58.35 58.04 -.01 +.6iShShrtT Q IGSB 53.86 51.63 1567 53.75 6427 53.77 53.67 +.02 +.2siSR2KGr N IWO 1.36e .6 217.20 178.18 375 215.26 2555 217.20 211.32 +1.76 +.5iSh10-20TB N TLH 2.99 2.0 153.53 131.82 129 145.91 539 146.77 144.20 -.41 +1.6iShFltRtB N FLOT .32 .6 51.02 50.36 781 50.98 4276 51.00 50.95 +.01 +.1iShR2K N IWM 1.77e 1.1 167.12 142.09 15352 164.89 70095 166.45 163.54 -.24 -.5iSh3-7yTrB Q IEI 1.78 1.4 128.03 120.86 751 126.20 2896 126.48 125.86 -.17 +.4iShCorHiDv N HDV 2.90e 3.0 98.49 85.10 274 97.29 1506 97.80 96.96 -.34 -.8iSCorUSVal s Q IUSV 1.16e 1.8 63.26 49.51 521 62.82 2562 63.19 62.38 +.04 -.3siSCorUSGr s Q IUSG .72e 1.0 69.34 53.01 730 69.16 4091 69.53 67.47 +1.13 +2.2siShChina N MCHI .61e .9 66.23 53.12 2264 66.49 16061 66.67 64.55 +1.50 +3.7iShShtTrB Q SHV .03e 110.72 110.03 2140 110.49 8473 110.51 110.47 +.01 siShUSPfd Q PFF 2.13a 5.6 37.90 34.97 3318 37.92 30129 37.94 37.77 +.03 +.9iSEafeMnV N EFAV 2.81e 3.8 75.72 68.09 714 74.60 4206 74.83 74.27 +.19 +.1siSRus3K N IWV 2.47e 1.3 191.15 151.34 182 190.59 977 191.57 187.63 +1.86 +1.1iSGblMatl N MXI 1.02e 1.5 68.05 58.70 10 65.89 69 66.61 65.83 -.67 -2.4iShUtils N IDU 4.54e 2.8 163.81 130.92 18 161.28 224 161.67 159.32 +1.12 -.5






siSUSAMinV N USMV .87e 1.3 66.07 52.92 3603 66.00 18329 66.20 65.41 +.34 +.6iSMrnSCV N JKL 2.98e 2.1 145.45 123.50 8 141.85 38 142.85 141.59 -.83 -1.2iShMCVal N IJJ 2.16e 1.3 171.89 147.12 83 168.66 455 169.73 167.96 -.90 -1.2iShGblUtil N JXI 1.99e 3.4 58.93 49.07 12 58.38 83 58.61 57.82 +.17 -.6iShTelecm N IYZ .68e 2.3 31.04 27.16 97 29.66 758 29.94 29.55 -.08 -.7siShTech N IYW 1.20e .5 241.67 162.35 120 241.27 496 242.90 232.15 +6.22 +3.7iShGblIndl N EXI 1.40e 1.4 98.84 80.70 5 98.08 27 98.78 97.71 -.09 +.8iShGblCSt N KXI 55.81 46.63 15 55.29 135 55.51 54.87 +.02 -.3iShREst N IYR 2.76e 3.0 96.00 77.35 7227 92.92 31996 93.13 91.39 +.21 -.2siSGblCnDis N RXI 1.39e 1.1 127.43 104.89 4 126.64 43 127.43 125.35 +.61 +.6iSh0-5Tips N STIP 101.11 98.20 130 100.81 1093 101.07 100.67 -.20 +.1iShHmCnst N ITB .09e .2 46.20 31.79 2820 45.41 15165 45.79 44.27 +.97 +2.2siShInds N IYJ 1.65e 1.0 170.69 133.96 41 169.61 239 170.92 168.24 +.21 +1.2iShAerosp N ITA 1.31e .6 234.55 180.00 120 228.57 1329 232.38 228.32 -1.41 +2.9siShHltcare N IYH 3.01e 1.4 218.24 178.35 17 217.80 165 218.87 213.33 +3.57 +1.0iShFinSv N IYG 1.21e .8 153.47 116.33 70 152.33 845 153.45 150.27 +.35 +.3iShRegBks N IAT .61e 1.2 51.82 41.66 35 49.80 281 50.44 49.62 -.83 -2.3iShInsur N IAK .82e 1.1 72.98 59.07 3 71.50 12 72.06 70.89 -.13 +.2siShFincls N IYF 1.45e 1.1 138.58 109.12 69 138.08 491 138.63 136.65 +.33 +.2siShBroker N IAI .65e .9 70.58 57.34 8 69.99 86 70.58 68.26 +1.04 +2.2iShUSEngy N IYE 1.14e 3.6 37.48 29.73 558 31.90 3610 32.71 31.51 -.41 -.7siShESGSel N KLD 1.14e .8 135.70 105.90 34 135.65 124 136.34 133.37 +1.52 +1.2iShCrSPS N IJR 84.39 72.82 2587 83.07 15504 83.88 82.64 -.79 -.9siShMedDev N IHI 1.57e .6 269.27 200.84 146 268.85 1529 270.74 262.00 +5.14 +1.7iShConsGd N IYK 2.43e 1.8 133.84 109.50 11 133.07 66 133.57 131.95 +.55 -.1siShHltcPrv N IHF .24e .1 203.30 149.00 35 202.41 308 203.30 197.36 +3.74 +.8iShCorTInt N IXUS 1.28e 2.1 62.65 54.23 2002 62.13 5629 62.40 61.64 +.28 +.4iShPharm N IHE 3.11e .9 162.00 136.66 6 159.48 43 160.12 157.79 +.62 -.4iShBasM N IYM 1.42e 1.5 98.75 84.61 11 94.51 112 95.54 94.42 -.71 -3.5iShPeru N EPU .70e 1.9 40.11 32.75 53 36.60 155 37.16 36.49 -.34 -1.2iShCorEafe N IEFA 1.56e 2.4 65.93 56.72 5648 65.21 34126 65.53 64.95 +.10 iShOilEq N IEZ .86e 4.3 27.14 16.19 75 19.87 636 20.98 19.51 -.70 -2.3siShDJ US N IYY 2.01e 1.2 161.95 128.03 10 161.49 114 162.26 158.96 +1.54 +1.2iShO&GEx N IEO 1.06e 1.9 63.22 46.12 79 55.47 633 56.97 54.49 -.21 -.1siShAggrAllo N AOA .98e 1.7 58.49 49.75 172 58.31 414 58.60 57.83 +.20 +.5iShCrShUS s Q ISTB 50.67 49.11 397 50.48 1791 50.49 50.41 +.2iShEurope N IEV 1.12e 2.4 47.37 40.15 141 46.72 1712 47.00 46.63 -.10 -.5siShGroAllo N AOR .81e 1.7 48.18 42.03 216 48.13 831 48.24 47.75 +.19 +.6iSRusMic N IWC 1.08e 1.1 100.67 84.19 37 98.30 208 99.57 97.65 -.37 -1.2iShModAllo N AOM .71e 1.8 40.42 36.13 124 40.27 1751 40.40 40.16 +.01 +.3iShMorMl bt A IYLD 1.33e 4.9 25.76 23.88 49 25.70 366 25.72 25.53 +.07 +.6iSMsciVal N EFV 1.66e 3.3 50.95 43.81 830 49.80 2652 50.11 49.74 -.05 -.3iSSCVal N IJS 1.73e 1.1 161.87 137.67 142 157.97 821 160.72 157.22 -2.45 -1.8siShConsAllo N AOK .64e 1.8 36.41 33.04 75 36.45 374 36.48 36.28 +.07 +.6siShEafeGr N EFG 1.37e 1.6 87.20 70.59 459 86.79 1770 87.25 85.72 +.56 +.4siShSCGrth Q IJT 1.54e .8 195.06 162.87 59 192.94 395 195.06 191.76 -.71 -.2iShiB3-20F N IBCD 24.83 24.39 3 24.59 53 24.59 24.56 +.01 +.1iShiB3-23x N IBCE 24.72 23.56 0 24.58 15 24.62 24.53 +.03 +.1iShBd3-23 N IBDD 28.15 25.60 1 26.88 31 26.92 26.83 -.01 +.2iShBd3-20 N IBDC 27.20 25.92 23 26.09 73 26.10 26.04 +.04 +.2iStar N STAR .40f 2.8 14.60 7.84 860 14.15 3262 14.42 13.97 -.27 -2.5iStar pfD N STARpD 2.00 7.7 26.43 23.88 2 26.05 11 26.10 25.80 +.15 +1.5iStar pfG N STARpG 1.91 7.5 25.99 22.28 6 25.61 23 25.80 25.61 -.20 +.4iStar pfI N STARpI 1.87 7.3 26.21 22.36 3 25.71 175 25.79 25.40 +.12 +.8IT TchPck A ITP 3 1.30 .45 24 .93 157 .97 .86 +.04 -1.3ITT Inc N ITT .59 .8 19 75.56 50.00 689 71.73 4191 74.61 71.70 -2.36 -2.9Iberiabnk Q IBKC 1.80 2.5 13 81.86 66.55 332 73.35 1609 73.95 71.75 -.33 -2.0Iberia pfB Q IBKCP 1.66 5.7 29.84 24.94 4 28.99 13 29.20 28.66 +.29 +1.2Iberiab pfC Q IBKCO 1.65 5.8 30.27 25.80 4 28.35 9 28.45 28.12 +.13 +.6iBio A IBIO 1.40 .05 3178 .27 37252 .34 .23 -.04 +8.4Icahn Ent Q IEP 8.00 12.4 27 79.37 59.41 74 64.28 537 65.68 63.44 +.87 +4.5IchorHld Q ICHR 14 34.70 16.53 222 30.74 1242 33.26 30.58 -2.81 -7.6Icon PLC Q ICLR 28 173.00 123.28 191 168.28 1121 171.43 166.35 +.19 -2.3IconxBrn rs Q ICON 5.40 .65 44 1.55 369 1.58 1.30 +.09 +14.8Idacorp N IDA 2.68f 2.5 26 114.01 91.71 208 105.74 1108 106.34 104.46 +.15 -1.0IdealPwr rs Q IPWR 10.10 1.82 36 2.39 226 2.64 2.34 -.05 +3.9Ideanom h Q IDEX 2.84 .57 153 .74 1706 .85 .69 -.05 -13.6IDEAYA n Q IDYA 12.63 4.89 65 9.27 211 10.00 8.14 +.64 +23.6sIdentive lf Q INVE 7.04 3.83 77 6.90 501 7.04 5.72 +1.26 +22.3IderaPh Q IDRA 4.19 1.45 106 1.79 636 1.93 1.72 -.07 -1.6sIDEX N IEX 2.00 1.2 38 174.40 130.00 258 172.07 1528 174.40 170.58 -.69 Ikonics Q IKNX 9.20 5.05 1 5.60 16 6.00 5.49 +.16 +4.7ITW N ITW 4.28 2.4 32 182.34 128.71 1157 178.24 6431 180.66 176.19 -.87 -.8Illumina Q ILMN 53 380.76 263.30 951 335.53 4329 339.63 318.77 +12.80 +1.1ImageSens Q ISNS 69 5.49 4.29 34 5.49 118 5.49 4.55 +.84 +21.0Imax Corp N IMAX 25.75 18.94 357 19.63 1572 21.00 19.43 -1.08 -3.9Immersn h Q IMMR 10.74 6.40 172 7.75 733 7.84 7.51 +.11 +4.3ImmuCell Q ICCC 31 8.28 4.70 10 5.17 40 5.32 4.98 +.08 +.4ImunoGn Q IMGN 6.13 1.76 2104 4.63 9284 5.01 4.49 -9.3Imunmd Q IMMU 22.22 11.55 2336 19.59 7931 20.71 19.07 -.20 -7.4sImmunovnt Q IMVT 17.41 9.57 134 16.94 662 18.36 15.19 +1.32 +6.7Immunov un Q IMVTU 26.49 10.19 6 20.74 14 21.38 15.87 -3.23 -15.3Immuron Q IMRN 8.46 2.23 11 3.72 72 3.90 3.46 +.13 +2.5Immurn wt Q IMRNW 1.40 Immutep Q IMMP 3.23 1.27 272 2.05 590 2.16 1.75 +.21 +14.5ImpacMtg A IMH 8.03 2.81 0 5.31 29 5.65 5.25 -.14 +.9ImpOil g A IMO .65 2.4 10 30.38 23.66 222 26.85 1588 27.05 26.21 +.30 +1.4Impinj Q PI 40.24 14.00 316 28.46 1961 28.52 25.70 +1.63 +10.1InMode n Q INMD 58.76 13.06 2716 42.14 8616 44.45 34.75 +5.29 +7.5IncOpR A IOR 28 15.00 10.54 5 12.80 20 13.18 12.10 -.18 -3.0Incyte Q INCY 48 96.79 72.00 1204 76.47 10102 78.69 75.52 -1.43 -12.4IndCDrillg N ICD 3.67 .66 100 .94 785 1.10 .93 -.12 -5.4IndepHld N IHC .40f 1.0 17 42.60 33.37 11 41.76 37 42.01 40.96 -.09 -.8IndepRT N IRT .78a 5.6 28 15.89 9.71 303 14.05 1779 14.18 13.87 +.03 -.2IndBkMA Q INDB 1.76 2.2 18 87.64 62.33 178 81.20 720 82.86 80.25 -1.91 -2.5IndBkMI Q IBCP .72 3.2 1 23.93 18.94 75 22.26 428 22.51 21.95 -.14 -1.7IndepBkTX Q IBTX 1.76f 3.2 14 63.16 45.62 303 55.27 2299 56.16 53.60 +.62 -.3IndiaFd N IFN 1.70e 22.14 19.41 128 20.54 758 20.55 19.95 +.32 +2.0IndiaGlC A IGC 3.09 .59 466 .65 2107 .72 .60 +.02 +3.8IndoTel N TLK .67 31.48 24.27 82 28.85 639 28.96 28.04 +.44 +1.2IndLogis Q ILPT 1.32 6.1 21 23.16 18.03 526 21.77 2989 22.69 21.64 -.68 -2.9IndBach N IBA .87e 1.7 57.00 43.47 1 52.70 15 52.73 50.44 +.90 +1.3Infinera Q INFN 8.25 2.80 1759 7.87 10254 8.17 7.76 -.24 -.9InfinityPh Q INFI 1.95 .82 201 1.25 969 1.27 1.04 +.14 +30.2InflaRx Q IFRX 3 53.10 2.17 427 3.97 1805 4.27 3.50 +.32 +.3InfoSvcs Q III .20f 7.9 3 4.50 2.14 123 2.54 608 2.80 2.52 -.12 +.4Infosys N INFY 21 12.08 8.76 30787 10.65 93327 11.15 9.99 +.34 +3.2InfrEnAlt Q IEA 9.39 1.81 15 3.47 63 3.56 3.24 +.04 +7.8InfrEnAl wt Q IEAW .93 sInfuSystem A INFU 8.78 3.35 93 8.81 194 8.98 8.33 +.31 +3.3IngerRd N IR 2.12 1.6 30 138.33 92.24 1486 131.18 6968 132.78 130.26 -1.97 -1.3Ingevity N NGVT 120.41 72.59 310 78.96 1875 83.59 78.82 -5.48 -9.6InglesMk h Q IMKTA .66 1.5 19 49.14 25.57 82 44.34 403 47.49 44.03 -1.62 -6.7Ingredion N INGR 2.52 2.8 16 99.91 73.00 466 91.51 2619 93.85 89.94 -2.19 -1.5sInnerWkgs Q INWK 5.81 2.58 72 5.53 446 5.81 5.31 +.13 +.4Innodata Q INOD 1.70 .88 23 1.15 74 1.25 1.11 -.08 +.9Innophos Q IPHS 1.92 6.0 20 37.53 23.85 106 31.92 910 32.11 31.88 -.02 -.2Innospec Q IOSP 1.04f 1.0 27 107.10 61.37 68 101.83 552 103.32 101.16 -1.11 -1.6InnovBio Q INNT 4.32 .40 605 .65 2355 .69 .56 +.08 +15.8MnstD wt h Q MSDIW .05 sRoundBit n N NERD 16.59 14.28 16 16.40 79 16.59 15.99 +.18 +2.1InnovInd N IIPR 4.00f 5.0 139.53 51.60 403 80.30 1827 80.52 74.12 +5.19 +5.8InnoInd pfA N IIPRpA 34.04 27.63 5 30.35 15 30.84 29.58 +.59 +2.0InnovSolu Q ISSC 7.11 2.05 70 5.64 111 5.82 5.38 -.08 -3.4sInnv RUT n N KOCT 25.38 23.91 14 25.32 31 25.38 25.20 +.06 +.2sInnv OEX n N NOCT 32.69 30.55 8 32.61 76 32.69 32.40 +.16 +.8sInnSPX U n N USEP 25.41 24.58 0 25.42 1 25.42 25.38 +.06 +.3sInSPX P n N PSEP 25.86 24.52 4 25.86 14 25.88 25.73 +.08 +.5sInnBuff n N BSEP 26.05 24.29 4 26.11 5 26.14 25.94 +.06 +.7sInnUltBfr n N UAUG 25.97 24.60 6 25.96 47 25.97 25.84 +.12 +.4sInnPwBfr n N PAUG 25.93 24.48 16 25.88 164 25.95 25.78 +.07 +.5sInnBuffr n N BAUG 26.83 24.14 15 26.77 167 26.85 26.60 +.18 +.8sInnvBuf N BOCT 26.48 22.64 22 26.41 571 26.48 26.23 +.14 +.7InnvPwB N POCT 25.51 23.27 38 25.35 232 25.37 25.11 +.10 +.6InnvUltB N UOCT 25.37 23.20 3 25.04 112 25.07 24.84 +.06 +.3Innoviva Q INVA 1.00 7.1 4 20.54 10.03 324 14.01 2180 14.16 13.66 +.11 -1.1Innsuites A IHT .02 1.3 1.99 1.33 1 1.52 5 1.62 1.45 -.01 -.7Inogen Q INGN 42 155.75 41.19 631 61.17 1593 67.05 60.31 -5.17 -10.5sInovalon Q INOV .12p 19.53 11.50 267 19.05 1720 19.53 17.73 +.64 +1.2InovioPhm Q INO 5.11 1.92 716 3.11 4636 3.20 2.95 +.13 -5.8sInphi N IPHI 82.25 32.43 466 80.86 4456 82.25 73.81 +5.10 +9.2Inpixon rs Q INPX 240.75 1.67 2797 4.05 330828 24.71 3.79 -16.43 -17.4sInseegoCp Q INSG 8.95 3.61 2567 7.23 19684 8.95 7.02 -.18 -1.4sInsightEnt Q NSIT 16 73.22 40.80 388 71.92 1352 73.22 70.50 +.54 +2.3InsightS N INSI .80 4.0 20.99 17.79 35 20.08 154 20.25 20.00 -.01 +.2Insignia s Q ISIG .70e 6 1.68 .67 44 .79 87 .81 .72 +.07 +8.2Insmed Q INSM 33.13 15.33 1414 25.39 5988 26.45 23.40 +1.64 +6.3Insperity N NSP 1.20 1.3 29 144.92 67.06 651 89.48 2351 89.73 86.08 +2.99 +4.0sInsprMed N INSP 80.69 45.51 239 80.63 1624 80.90 71.10 +7.01 +8.7InspMD A NSPR 2.22 InspEnt Q INSE 9.70 5.31 7 6.54 64 7.26 6.38 -.57 -3.1InstlldBPd N IBP 38 76.60 36.93 192 69.92 923 71.49 68.85 +.38 +1.5Insteel Q IIIN .12 .6 25 25.61 17.49 90 21.30 437 21.73 20.99 -.13 -.9Instructre N INST 54.31 36.49 1039 47.98 7070 48.91 47.35 -.01 -.5Insulet Q PODD 187.25 71.22 442 182.53 2722 184.02 169.99 +11.05 +6.6sInsurAcA n Q INSU 10.09 9.83 10.05 350 10.09 10.05 +.05 +.5InsurAc un Q INSUU 10.60 10.00 10.60 47 IntecPh h Q NTEC 9.25 .41 722 .51 5323 .64 .48 +.01 +2.4IntegerHl N ITGR 92.62 67.72 211 85.56 1004 85.69 79.84 +4.52 +6.4IntegLfSc Q IART 61 65.09 43.60 481 58.26 2565 58.76 55.84 +1.00 IntegMed Q IMTE 18.00 5.31 20 9.00 63 9.34 8.11 -.12 -2.0Intel Q INTC 1.26 2.1 20 60.97 42.86 15200 58.94 103651 60.20 58.52 -1.16 -1.5Intellia Q NTLA 19.00 10.26 462 15.05 2627 15.77 14.10 +.44 +2.6sIntellichk A IDN 9.10 2.25 75 8.90 435 9.10 7.40 +1.50 +18.8IntellgSys A INS 56.24 17.16 88 38.80 325 42.30 38.75 -3.05 -2.9Intelsat N I 27.29 5.55 5338 7.78 26237 7.97 6.70 +.48 +10.7IntParfum Q IPAR 1.32f 1.8 38 81.40 58.50 77 71.51 436 72.99 70.74 -.42 -1.7InterXion N INXN 102.66 56.29 900 86.76 7439 86.95 82.44 +2.40 +3.5IntrBrkr Q IBKR .40 .8 45 49.73 44.55 275 48.52 1948 48.83 46.10 +1.30 +4.1InterceptP Q ICPT 131.87 56.76 433 115.32 3124 119.31 111.79 -.36 -6.9IntcntlExc N ICE 1.10 1.2 22 95.56 71.90 1511 94.25 12283 95.47 93.48 -.42 +1.8IntCtlHtl rs N IHG 71.02 55.62 211 65.65 885 67.26 65.54 -2.08 -4.4InterDig Q IDCC 1.40 2.5 60 74.03 47.02 204 55.36 1709 56.68 53.37 +1.36 +1.6Interface Q TILE .26 1.6 22 19.40 10.37 261 16.18 1255 16.62 15.95 -.23 -2.4Intergroup Q INTG 38.60 28.95 1 36.59 3 37.43 35.98 -.85 -2.3Internap Q INAP 6.62 .88 261 1.00 1148 1.15 .98 -.08 -9.1IntlBcsh Q IBOC 1.10f 2.6 13 44.00 32.04 207 42.78 959 43.60 42.17 -.19 -.7IBM N IBM 6.48 4.7 14 152.95 119.76 3255 136.69 17820 137.87 133.20 +2.35 +2.0IntFlav N IFF 3.00 2.4 34 152.95 104.86 1005 125.99 5333 126.87 122.31 -.36 -2.3IntlGmeT N IGT .80 5.4 17.85 11.32 793 14.74 7397 15.25 14.07 -.29 -1.5IntlMonExp Q IMXI 16.10 10.31 272 12.35 1151 12.41 11.70 +.28 +2.6IntPap N IP 2.05f 4.7 15 48.24 36.45 1796 43.99 12724 44.69 43.25 -.73 -4.5sIntlSeaw N INSW 31.39 15.15 443 29.08 2542 31.39 28.90 -.92 -2.3IntTower g A THM .72 .42 94 .55 682 .58 .52 +.00 +1.9IntrpDia Q IDXG 1 1.12 .38 772 .66 2880 .66 .53 +.14 +31.4Interpublic N IPG .94 4.1 14 23.98 19.56 3726 23.12 18367 23.34 22.52 +.39 +.1IntersENT Q XENT 35.87 14.62 928 23.30 3574 25.84 23.11 -1.44 -6.4IntstP pfD Q IPLDP 1.27 5.0 26.44 23.90 6 25.63 64 25.69 25.51 -.00 -.1inTestCorp A INTT 12 7.88 4.10 13 5.90 77 5.90 5.50 +.07 -.8Intevac Q IVAC 21 7.33 4.52 87 7.16 245 7.28 6.91 -.13 +1.4IntraCellu Q ITCI 43.56 6.75 2709 25.90 23807 32.94 25.26 -5.27 -24.5IntPotash N IPI 4.39 2.06 1136 2.30 3924 2.66 2.21 -.35 -15.1Intrexon Q XON 9.10 3.95 1640 6.47 6664 6.69 5.68 +.52 +18.1IntriCon Q IIN 24 29.59 16.81 38 17.70 394 18.11 17.20 +.23 -1.7Intuit Q INTU 2.12 .8 45 295.78 195.33 1127 275.25 6245 277.27 261.77 +10.87 +5.1sIntSurg Q ISRG 80 601.60 455.15 1282 598.72 5177 616.56 573.74 +5.38 +1.3Inuvo A INUV 1.75 .19 213 .31 3066 .37 .29 +.01 +4.7Invacare N IVC .05 .6 11.63 4.13 509 8.48 2385 9.58 8.32 -.59 -5.9Invesco24 N IHTA 12.30 9.25 22 10.57 108 10.63 10.47 +.11 +1.3InvHiIn23 N IHIT 10.91 9.97 123 10.53 327 10.67 10.47 +.01 -.2InvAdvMu2 A VKI .78 6.9 11.72 10.26 53 11.38 324 11.38 11.20 +.14 +1.9sInBLDR As Q ADRA .80e 2.3 35.24 28.97 0 35.24 40 35.24 34.59 +.42 +2.6InBLDR Dv Q ADRD .91e 4.0 22.68 20.03 5 22.50 212 22.67 22.43 -.05 +.5InBLDR Em Q ADRE .76e 1.7 45.71 36.53 6 45.30 73 45.65 44.50 +.26 +2.5InBLDR Eu Q ADRU .61e 2.8 22.10 19.49 0 21.88 8 21.98 21.88 -.08 +.7Inv Bond N VBF .83a 4.1 21.01 17.08 31 20.01 155 20.04 19.77 +.01 -3.8InvB 29 n Q BSMT 25.20 24.62 7 25.12 10 25.13 25.05 +.10 +.9sInvB 28 n Q BSMS 25.21 24.74 1 25.22 2 25.22 25.13 +.09 +.9sInvB 27 n Q BSMR 25.15 24.82 0 25.15 12 25.15 25.09 +.19 +.8sInvB 26 n Q BSMQ 25.21 24.82 25.20 13 25.21 25.13 +.08 +.8sInvB 25 n Q BSMP 25.26 24.90 9 25.25 29 25.26 25.19 +.06 +.6sInvB 24 n Q BSMO 25.21 24.93 3 25.21 10 25.21 25.18 +.04 +.3sInvB 23 n Q BSMN 25.20 25.00 0 25.18 12 25.20 25.17 +.03 +.2

sInvB 22 n Q BSMM 25.16 24.98 25.14 52 25.16 25.11 +.04 +.2sInvB 21 n Q BSML 25.14 25.02 0 25.12 10 25.14 25.10 +.01 InvCAVal N VCV .79 6.2 13.55 11.60 44 12.84 323 13.08 12.83 -.03 +.2sInvCrOpp N VTA .90 7.8 11.53 10.54 208 11.55 2290 11.55 11.34 +.17 +1.8In SCMatII Q PSCM .41e .9 51.75 39.45 2 45.50 6 46.80 45.50 -1.37 -4.8InSC UtilII Q PSCU 1.21e 2.3 55.43 49.38 3 51.65 15 52.64 51.56 -1.03 -1.9InOpYCmd Q PDBC 17.11 15.22 7876 16.45 15119 16.91 16.34 -.33 -.7PwShBio N PBE .57e 1.2 46.54 sInvGDrChi Q PGJ .20e .4 45.05 32.54 34 44.50 131 45.09 43.21 +.85 +7.0sInvDivAch Q PFM .50e 1.6 30.90 24.75 20 30.79 211 30.93 30.55 +.10 +.2sInvHiYlDv Q PEY .68 3.6 19.04 16.02 149 18.96 1294 19.07 18.82 +.06 -.2sInvIntlDiv Q PID .65e 3.8 17.24 14.45 124 17.18 643 17.27 16.97 +.10 +.7InvMidVal N XMVM .64e 1.8 35.88 29.13 27 34.91 102 35.21 34.81 -.12 -1.0PwShNetw N PXQ 55.74 sInvNsdMo Q DWAQ .06e 130.13 89.87 15 128.96 24 130.72 126.21 +1.89 +.8sInvSC Mom N XSMO .08e .2 39.86 36.04 6 39.62 34 39.86 39.27 +.07 +.5InvSCValM N XSVM .60e 1.8 34.64 26.97 8 32.98 60 33.57 32.84 -.63 -2.6InvUtils Q PUI .63e 1.8 35.27 28.55 28 34.11 673 34.20 33.69 +.20 -.6PSS&PQlty N SPHQ .38e 1.2 32.62 sInvWtrRs Q PHO .18e .5 38.83 28.38 70 38.65 388 38.84 38.12 +.02 +.1PSCleantch N PZD .44e 1.0 42.81 sInvBuybk Q PKW .52e .8 69.63 53.08 39 69.26 203 69.66 68.31 +.26 +.4sInv GARP N SPGP 63.81 52.05 74 63.48 405 63.87 62.50 +.43 +.6sInvSP100Eq N EQWL .80e 1.3 62.42 54.26 4 62.20 13 62.43 61.22 +.31 +.9sInvMidMo N XMMO 61.82 56.19 83 61.93 553 61.99 60.92 +.65 +1.3sInvMidQ N XMHQ 54.08 47.72 53.78 2 54.08 53.31 +.20 +.1sInvNasIntn Q PNQI 149.56 113.61 44 149.59 145 150.28 143.29 +4.80 +5.8InvSmMid Q PRFZ 1.30e 1.0 137.97 116.37 23 135.54 154 136.97 135.18 -1.03 -.9InvBasMat Q PYZ .61e 1.0 63.15 53.09 2 60.31 11 61.81 60.31 -1.39 -4.2Inv CnsCyc Q PEZ .30e .5 57.84 47.53 6 55.26 627 55.59 54.84 -.03 +.3InvTechM Q PTF .26e .3 81.35 52.91 33 79.34 155 80.20 77.18 +1.02 +2.7sInvDWA M Q PDP .11e .2 65.62 48.27 89 65.54 865 65.79 64.17 +.93 +1.8sInvInds Q PRN .19e .3 69.92 51.25 4 69.73 55 70.01 68.65 +.62 +2.2InvHlthcr Q PTH 96.90 70.94 6 93.70 447 94.74 91.50 +.51 -2.1Inv Fincl Q PFI .14e .4 39.23 28.88 4 39.04 23 39.18 38.63 +.24 +1.0InvEngy Q PXI .69e 2.5 33.94 23.75 2 27.63 18 28.64 27.13 -.60 -1.6InvCnsStp Q PSL .67e .9 76.25 65.87 46 74.97 131 75.11 73.82 +.83 +1.2In1-30TrII Q PLW .72 2.1 36.49 31.64 19 34.90 518 35.13 34.55 -.11 +1.2sInSC InfoII Q PSCT .08e .1 97.80 68.91 7 96.80 39 97.80 95.56 +.13 +.9sInSC Ind II Q PSCI .40e .6 72.66 56.68 1 71.89 25 72.66 71.60 -.16 +.2InSC HCrII Q PSCH 131.55 106.40 17 130.44 258 130.93 126.66 +1.81 +.9InSC FinII Q PSCF .97e 1.6 58.09 49.20 4 55.54 32 56.41 55.33 -.78 -1.8InSC EgyII Q PSCE .14e 2.0 11.74 5.95 26 7.04 1012 7.80 7.03 -.59 -5.5InSC CnS II Q PSCC 1.34e 1.7 80.82 70.35 1 77.46 7 79.35 77.46 -2.10 -2.8InSC CnDsII Q PSCD .35e .6 64.26 55.17 0 62.93 3 64.00 62.85 -.52 -1.3PS Dv exNA N PBDM 26.09 PSBldABd N BAB 1.31 4.0 32.65 sPS USA Pt N PBUS 32.67 28.71 32.65 1 32.67 32.31 +.40 +1.8InLadR0-5 II Q LDRI .58 2.3 25.75 24.53 1 25.39 5 25.39 25.31 +.04 +.3InKBWRg II Q KBWR .79e 1.5 55.11 45.69 6 52.83 19 53.45 52.72 -.89 -2.1InP&CInsII Q KBWP .69e .9 74.19 56.23 4 71.08 112 72.00 70.77 -.49 -.4InKbwReit Q KBWY 1.55 5.1 32.36 28.29 97 30.34 280 30.83 30.15 -.35 -2.8InKbwHiD II Q KBWD 1.48 6.7 22.46 19.48 55 22.04 259 22.08 21.81 +.09 +.5In KBWBkII Q KBWB .58e 1.0 59.14 45.47 66 57.18 1083 58.01 57.02 -.71 -1.8sInIntByb II Q IPKW .29e .9 34.10 28.63 7 33.81 65 34.10 33.70 +.10 +.1InGlbWtII Q PIO .34e 1.1 31.06 23.41 7 30.73 52 30.93 30.50 -.5PS EMLwV N EELV .60e 2.7 22.48 PS FdIGBd N PFIG .67 2.5 26.37 In IntlLB II Q IDLB 28.92 26.33 5 28.53 15 28.57 28.40 +.08 sInDWATcR II Q DWTR 33.44 24.90 15 33.27 318 33.57 32.77 +.24 +1.5InTactII Q DWIN 1.18 4.6 26.04 24.14 33 25.72 55 25.72 25.56 +.04 +.3In SmCMoII Q DWAS .07e .1 57.87 44.21 117 56.47 236 57.27 56.05 -.22 -1.1sInEmMomII Q PIE .12e .6 19.67 15.67 189 19.72 332 19.75 19.16 +.30 +3.0InDevMoII Q PIZ .26e .9 29.10 23.23 50 28.97 99 29.09 28.80 +.19 +.6InvHiInc2 N VLT 1.24 8.6 14.93 13.37 16 14.47 215 14.55 14.36 +.17 +1.3Invsco iim N IIM .84 5.4 15.70 13.93 96 15.64 472 15.67 15.38 +.20 +2.1Invesco N IVZ 1.24 7.0 7 22.18 15.15 4076 17.70 18839 18.06 17.42 +.03 -1.6InvMtgCap N IVR 2.00f 11.8 6 17.33 14.81 1210 16.97 8779 17.16 16.76 +.08 +1.9InvMtg pfA N IVRpA 1.94 7.4 27.62 24.70 6 26.09 50 26.30 26.02 -.21 +.7InvMtg pfB N IVRpB 1.94 7.1 28.50 25.12 6 27.32 72 27.49 26.98 -.08 +1.6sInvMtg pfC N IVRpC 1.88 7.0 27.02 23.85 28 26.79 125 27.02 26.41 -.06 +.8Invsco oia N OIA .39 4.9 8.12 7.32 78 7.96 289 7.99 7.86 +.03 +.8InvMuOpTr N VMO .88 7.0 12.90 11.52 168 12.61 699 12.67 12.47 +.14 +2.0InvMuniTr N VKQ .82 6.4 12.97 11.42 152 12.78 673 12.78 12.46 +.32 +3.4InvPAVal N VPV .79 6.0 13.95 11.83 35 13.26 214 13.29 13.20 +.04 +.5sInv QQQ Q QQQ 1.16e .5 219.41 156.11 21896 218.43 126503 219.87 212.24 +4.25 +2.7Invsco iqi N IQI .76 5.9 13.00 11.57 84 12.80 389 12.80 12.60 +.19 +1.7InvSrInco N VVR .31 7.3 4.44 4.01 952 4.29 7611 4.30 4.26 InvTrIG N VGM .88 6.7 13.27 11.82 73 13.06 514 13.12 12.92 +.12 +1.6InvTrNY N VTN .85 6.2 13.90 12.36 15 13.76 93 13.87 13.57 +.17 +1.2Investar Q ISTR .22e .9 20 26.46 21.48 10 24.03 40 24.38 24.00 -.17 +.1InvstCrd Q ICMB 1.00 14.1 7 8.18 6.13 5 7.10 71 7.10 6.82 +.11 +6.0InvestBncp Q ISBC .44 3.8 17 12.92 10.35 2007 11.63 6844 11.90 11.53 -.33 -2.4InvRlE pfC N IRETpC 1.66 6.3 27.42 23.42 2 26.49 20 26.55 26.15 +.12 +.9InvRlEst N IRET 2.80 4.0 7 79.00 55.99 40 69.79 195 71.95 69.55 -1.11 -3.7InvTitl Q ITIC 1.60a 1.0 14 182.52 134.04 9 164.90 84 166.78 158.56 +5.37 +3.6Invitae N NVTA 28.75 13.00 2047 16.72 8820 17.12 15.61 +.60 +3.7InvitHm N INVH .52 1.7 31.32 20.22 3197 30.06 16364 30.30 29.35 -.02 +.3InVivoTh Q NVIV 1.79 .12 1473 .29 12081 .40 .23 +.05 +28.0IonisPhm Q IONS 86.58 53.34 676 62.68 4418 64.34 59.25 +2.24 +3.8IovanceTh Q IOVA 29.68 8.26 1633 27.15 6685 28.20 24.40 +1.61 -1.9iPBetaCmd N BCM 29.66 25.64 1 29.07 20 29.61 28.99 -.42 -.2iPBetaSug N SGAR 19.26 iPBetaNick N NINI 21.83 iPBetaCrOil N OLEM 19.93 15.65 0 18.55 2 19.75 18.52 -1.08 -2.5iPBetaNGs N DCNG 16.70 iPBetaAgri N DIRT 30.91 iPGrains N WEET 33.13 iPathLong A SFLA 214.83 iPUST5yBull N DFVL 75.70 67.13 72.49 +1.9iRadimed Q IRMD 51 29.80 16.68 42 25.28 265 25.54 24.24 +.77 +8.1Iridex Q IRIX 5.69 1.50 13 2.30 105 2.36 2.15 +.04 +3.1IridiumCm Q IRDM 28.24 17.91 292 24.85 1871 25.15 24.24 -.04 +.9IronMtn N IRM 2.47f 8.1 27 37.32 29.28 2842 30.66 12567 31.47 30.56 +.02 -3.8IronwdPh Q IRWD 14.10 7.91 1504 12.66 14219 14.06 12.64 -.52 -4.9iShItaly N EWI 29.92 25.10 1611 29.66 3203 29.90 29.41 +.17 +.5iShJapan N EWJ 60.75 52.33 4927 59.52 30155 59.97 59.13 +.32 +.5iSMlasia N EWM 31.46 27.20 517 28.64 1983 28.69 28.31 +.06 +.5iShSing N EWS 25.39 22.27 1263 24.30 3186 24.41 23.94 +.19 +.7iSTaiwn N EWT 41.83 31.36 3782 41.10 22795 41.14 40.33 +.04 -.1iSh UK N EWU 34.31 29.39 1677 33.63 10875 34.05 33.61 -.21 -1.4iSh0-5IGCp N SLQD .79 1.5 51.25 49.59 617 51.15 1538 51.15 51.05 +.06 +.2iShCmdOpT N CMDT 36.47 siShCvBd N ICVT .67e 64.24 54.02 32 64.07 943 64.38 62.97 +.78 +2.2iShCorEM N IEMG .95e 1.7 54.87 46.57 10885 54.61 59565 54.80 53.43 +.71 +1.6siShRUT P Q AMCA .26e 30.59 25.14 1 30.53 42 30.61 30.33 +.03 +.2iSh USD Q SUSC 27.69 23.85 21 26.62 133 26.65 26.40 +.03 +.6iShColomC N ICOL .43e 3.1 14.25 11.87 18 13.94 33 14.12 13.82 -.11 +.3iShEnhBd N IGEB 53.19 47.49 7 52.05 36 52.08 51.73 +.03 +.7iSh 1-5Yr Q SUSB 25.99 24.43 59 25.49 238 25.51 25.42 +.01 +.2siShDefBd N HYDB 50.95 47.72 4 50.92 18 50.96 50.79 +.18 +.3iShFSIntSC N ISCF .12p 32.00 27.04 47 31.47 102 31.68 31.38 -.13 -.7iShRs2500 N SMMD 50.31 40.51 14 48.01 83 48.26 47.71 -.00 -.3iShFacSIntl N INTF .17p 27.31 24.05 278 27.02 2874 27.17 26.82 +.11 -.1iShArgGl N AGT 29.00 18.47 1 23.23 13 23.30 22.48 +.61 +1.8siShFS USA N LRGF .19e 34.66 28.65 67 34.61 787 34.76 34.10 +.26 +.4iShFSUsaSC N SMLF .23e 43.26 37.58 75 42.78 175 43.02 42.23 +.02 -.3siShFacSGbl N ACWF .11p 31.44 26.97 10 31.31 29 31.47 31.05 +.13 +.3iSh iBd23 N IBML 26.04 25.15 42 25.92 259 25.93 25.84 +.05 +.4iSh IntDv N IDEV 58.69 50.50 102 58.21 512 58.48 57.99 +.11 +.1siShMgRE N REM 44.97 40.05 246 44.98 1120 44.99 44.47 +.41 +1.0siShExpoTc Q XT .14p 43.60 33.64 330 43.54 767 43.70 42.50 +.79 +1.8iSh0-5HYCp N SHYG 2.38 5.1 47.47 45.60 1122 46.64 5347 46.67 46.35 +.10 +.5iShDvlValu N IVLU 24.79 21.17 209 24.36 555 24.58 24.31 siSh 3-10yr N IMTB 51.24 47.79 6 50.80 68 51.24 50.60 -.05 +.4iShSaudi N KSA 35.66 28.04 416 30.84 2152 30.93 29.89 +.30 -.3siSh USA Q ESGU .92e 1.3 72.51 55.42 97 72.22 318 72.73 71.23 +.67 +1.3iSh MinVl N SMMV 35.81 29.83 201 35.35 1036 35.59 35.20 -.13 -.3siShHYlexOG Q HYXE 52.50 49.29 50 52.48 88 52.52 52.28 +.09 +.4siShIntDevM N IMTM .30p 31.45 26.35 81 31.33 259 31.50 31.00 +.18 +.5iShIntDevQ N IQLT .55p 32.49 26.44 192 32.32 923 32.45 32.10 +.13 +.1siShLwCarb N CRBN .94p 130.93 107.13 10 130.55 46 131.20 128.95 +.76 +.9siShFallAn Q FALN 1.48a 5.4 27.38 24.99 172 27.40 889 27.46 27.20 +.13 +1.0iShDvlSize N ISZE 28.19 24.52 28.02 34 28.08 28.02 +.03 -.1iShCHdEM N HEEM 1.26e 1.8 27.07 23.48 13 26.91 290 27.00 26.39 +.23 +1.6iShMsciChA A CNYA .82e 31.45 23.52 58 31.07 810 31.19 30.51 +.42 +2.1iSh Esg Eafe Q ESGD 69.40 58.25 167 68.59 780 68.95 68.44 +.07 -.2iSh IntDvGr N IGRO 60.99 50.00 6 60.30 38 60.64 59.19 +.07 -.1siSh GlbImp Q SDG 1.18e 1.8 66.13 54.23 13 65.88 32 66.19 65.17 +.46 +.7iShMultiTc N TCHF 42.73 iShiB20Mun N IBMI .24 .9 25.62 25.38 40 25.55 159 25.57 25.52 +.01 +.1iShIntHdHi N HYGH 4.56 5.1 90.48 86.20 8 89.79 28 89.84 89.41 +.15 +.2iShCHAust N HAUD 1.81p 27.80 22.58 6 27.00 10 27.10 26.59 +.56 +2.5iShCTotBd s Q IUSB 52.84 49.29 315 52.38 1242 52.42 52.11 +.05 +.5iShCDivGr N DGRO .65e 1.5 42.36 33.69 1381 42.12 6685 42.36 41.75 +.14 +.1iSh MultUt N UTLF 26.79 iShCHEmu N HEZU .64e 1.6 32.42 26.60 369 32.07 2860 32.25 31.66 +.21 +.9iShGblReit N REET .94e 3.4 28.90 24.40 364 27.35 3007 27.56 27.16 -.17 -1.0iSh AdapC N DEFA .48p 29.63 25.50 0 29.31 9 29.45 29.14 +.13 +.3iShCoreInt N IAGG 56.16 52.12 248 54.98 922 55.17 54.86 -.10 +.3iShCorePac N IPAC 1.06e 1.8 59.81 52.48 34 58.91 258 59.13 58.29 +.57 +.9siShCHGer Q HEWG .68e 1.6 29.75 24.05 41 29.58 127 29.77 28.79 +.51 +2.0iShIntHdCp N LQDH 2.76a 2.9 96.29 91.37 1 95.66 72 95.78 95.06 +.00 -.6iShCHCda N HEWC 1.41e 1.7 27.73 23.80 2 27.29 15 27.31 26.95 +.31 +1.2iShJpMinV N JPMV .70e 1.0 70.94 63.32 2 67.46 14 67.92 67.22 -.04 +.1iShEuMinV N EUMV .67e 2.5 27.12 23.33 3 26.95 16 27.06 26.82 +.02 -.2iShCHNk400 N HJPX .19p 31.06 25.50 30.37 30.37 30.03 +.55 +1.3iShCorEur N IEUR 1.18e 2.4 50.30 42.43 136 49.48 1663 49.80 49.43 -.19 -.8iSh2022Mu N IBMK .09e 26.36 25.66 47 26.25 199 26.25 26.17 +.03 +.3tiSh UAE Q UAE .63e 4.8 15.71 13.08 19 13.11 106 13.29 13.08 -.26 -2.4siShEm exCh N EMXC 51.85 45.10 3 51.68 31 51.86 50.71 +.43 +.9iSh Qatar Q QAT .66e 3.7 19.89 16.27 14 17.83 188 17.89 17.62 -.17 +.2iShYdOpBd N BYLD .75 2.9 25.83 23.84 44 25.79 305 25.79 25.66 +.04 +.5iSh2021Mu N IBMJ .07e 25.91 25.46 53 25.84 255 25.84 25.77 +.05 +.3siShRussia N ERUS 44.45 32.93 177 44.56 906 44.60 43.01 +1.62 +4.5iSCHeafe N HEFA .89e 31.39 26.46 280 30.81 1385 30.98 30.43 +.25 +1.0iShCHMex N HEWW 1.41p 17.56 14.55 2 16.37 3 16.40 16.24 -.03 +1.9iShH10yCBd N CLYH .31e 25.38 23.42 11 25.15 41 25.20 24.85 -.03 -.7iShCHSpain N HEWP .31p 22.89 19.99 22.19 5 22.26 22.06 -.03 +.3iShHEmBd N EMBH .30e 25.46 24.03 1 24.99 9 25.11 24.87 +.03 -.9iShCHItaly N HEWI .55p 19.05 15.09 0 18.71 1 18.80 18.54 +.15 +1.8iShShMMu N MEAR .27e 50.32 49.88 32 50.18 237 50.21 50.11 +.2iSCHEafSC N HSCZ .19p 31.42 26.18 8 30.83 42 31.01 30.66 +.07 +.3iShUSFxBal N FIBR 2.20e 98.80 iShCHAcxUs N HAWX 1.38e 3.7 33.00 24.25 11 28.47 43 28.56 27.97 +.22 +1.2iShGbMM N PICK 32.97 24.51 41 29.38 443 29.74 29.22 -.15 -1.2iShCmdSel Q COMT 1.89e 5.8 34.11 30.38 83 32.67 5341 33.31 32.51 -.49 -.7iShGblGld rs Q RING 24.79 15.69 238 23.42 1448 24.48 23.00 -.48 -2.7iShTrFRBd N TFLO .07e .1 50.39 50.18 68 50.28 297 50.29 50.25 +.03 +.1iShCH UK N HEWU .24p 24.97 21.58 2 24.34 5 24.50 24.34 -.11 +.1siSh ESG N ESGE 36.59 30.89 220 36.45 712 36.60 35.67 +.45 +1.4iShCHSwitz N HEWL 1.43e 2.0 31.47 24.90 3 31.02 5 31.31 31.02 -.20 +.1iShLqdty bt A ICSH .25e .5 50.43 50.12 589 50.37 2624 50.38 50.34 +.03 +.1iShCHJpn N HEWJ .74e .5 34.20 28.11 842 33.38 2362 33.65 32.74 +.60 +1.2iShCHSoK N HEWY .48p 27.09 20.33 1 21.82 7 21.82 21.25 +.47 +1.2iShFacEmg N EMGF .13p 46.30 38.50 18 45.78 157 45.98 45.07 +.08 +.5iSh iBd26 N IBDR 26.03 23.18 55 25.63 346 25.67 25.50 +.07 +.2iSiBd12-20 N IBDL .62e 2.5 25.97 25.02 296 25.29 1742 25.31 25.26 +.01 iSiBd12-23 N IBDO .56e 25.70 24.22 165 25.62 806 25.64 25.54 +.01 +.2iSiBd12-22 N IBDN .55e 25.76 24.31 350 25.32 1201 25.34 25.29 +.1iSiBd12-25 N IBDQ .64e 26.58 23.86 67 26.00 724 26.03 25.89 +.2iSiBd12-24 N IBDP .63e 25.82 23.98 166 25.76 992 25.79 25.69 +.3iSiBd12-21 N IBDM .47e 25.04 24.35 246 24.98 1926 24.98 24.93 +.01 +.1sIsoRay A ISR .85 .29 446 .72 5364 .85 .60 +.11 +15.9IsraelChm N ICL .18e 3.9 5.90 4.36 73 4.66 560 4.76 4.61 -2.7IssuerDir A ISDR .20 1.7 65 13.96 8.80 8 11.75 30 12.00 11.50 +.09 +.5sItamarMd n Q ITMR 14.70 7.66 14 13.25 72 14.70 11.99 +.50 +3.0ItauCorpb N ITCB 2.48e 28.7 22 15.76 7.02 4 8.63 26 8.92 8.36 -.37 +.2ItauUnH N ITUB 10.80 7.59 27701 8.45 118790 9.21 8.40 -.85 -7.5Iteris Q ITI 6.69 3.33 111 5.23 477 5.24 4.78 +.34 +4.8IterumTh Q ITRM 9.30 1.68 69 4.02 453 4.96 3.91 -.36 -10.7sItron Q ITRI 75 86.58 45.54 183 84.31 959 86.58 83.07 +.4IturanLoc Q ITRN .96 3.7 12 38.50 21.53 56 25.68 253 25.87 24.88 +.34 +2.2IVERIC Q ISEE 4 8.97 .91 534 7.48 3732 8.59 7.40 -.66 -12.8sIvyHiInOp N IVH 1.50a 10.6 14.06 12.76 56 14.13 397 14.14 13.68 +.33 +1.7






IzeaWrldwd Q IZEA 1.75 .21 283 .29 2759 .35 .28 +.01 +22.4

- J -:J&J Snack Q JJSF 2.30f 1.3 48 196.84 138.40 82 183.00 406 185.52 181.62 -1.91 -.7JAlexHld N JAX 20 12.01 8.25 33 9.62 193 9.84 9.45 -.16 +.6JJill N JILL 1.15 1 6.30 .92 939 1.39 4762 1.45 1.06 +.28 +23.0j2Global Q JCOM 1.82f 1.8 37 100.87 67.70 343 99.09 1298 99.14 93.90 +3.53 +5.7JBG Smth N JBGS .90 2.3 43.21 36.11 901 39.16 3418 39.82 39.07 -.47 -1.8sJD.com Q JD 71 39.10 21.50 10330 39.11 54232 39.50 37.38 +1.12 +11.0JMP Grp N JMP .16e 5.2 44 4.67 2.89 36 3.09 59 3.15 3.07 -.05 -4.3JMU h Q JMU 3.73 .65 94 1.10 433 1.15 .91 +.20 +34.1JOYY Inc Q YY 4 88.85 51.00 1479 65.49 6909 65.55 56.60 +7.85 +24.1JPMDvsRt N JPGE .96e 1.5 62.83 56.24 56 62.18 105 62.44 61.72 +.25 -.1JPMIntEq N JPIN 1.08e 1.9 57.70 50.42 223 56.91 1136 57.11 56.64 +.13 -.3JPMDvREm N JPEM 1.31p 57.89 51.25 18 57.31 233 57.63 56.64 +.32 +.5JPM DREq N JPUS .26p 80.31 66.91 24 79.67 191 79.94 78.96 +.33 JPMDsfEu N JPEU 60.57 52.44 0 59.76 1 60.04 59.68 -.09 -.6JPM Mun N JMUB 54.87 51.57 4 54.01 65 54.01 53.82 +.19 +.8JPM Val N JVAL 29.30 24.16 13 28.93 53 29.10 28.71 +.04 -.2sJPM Qual N JQUA 31.72 25.46 30 31.66 105 31.82 31.16 +.27 +1.1sJPM Mom N JMOM 31.05 24.76 10 31.05 65 31.14 30.64 +.44 +2.1JPM MinV N JMIN 31.64 25.56 5 31.41 56 31.48 31.18 +.10 +.1JPM US Dv N JDIV 28.20 23.95 2 27.75 19 27.86 27.65 +.03 -.7JPM DivAlt N JPHF 25.17 23.54 15 23.77 152 23.88 23.64 +.09 +.6JPM FutSt N JPMF 28.10 22.97 5 23.48 74 23.58 23.32 +.17 +1.4JPM UlSh N JPST 50.54 50.16 2165 50.47 10761 50.47 50.44 +.03 +.1JPM SCap N JPSE 32.78 28.28 11 32.24 294 32.62 32.20 -.24 -1.0JPM GlB N JPGB 51.54 47.85 49 50.23 341 50.43 50.07 +.19 +.4JPM Evnt N JPED 26.93 24.18 1 26.44 20 26.60 26.41 -.01 -.4JPM Disc N JPHY 52.07 48.80 14 51.94 227 51.95 51.73 +.11 +.3JPM USMid N JPME 70.90 59.86 6 70.37 41 70.58 69.99 +.04 -.4JPMorgCh N JPM 3.20 2.4 14 141.10 98.09 10190 136.07 56390 138.27 135.60 -2.27 -2.4JPMAlerian N AMJ 2.29 10.3 26.28 19.65 1522 22.30 13701 22.78 22.17 +.07 +2.2JPMCh pfY N JPMpF 1.53 6.0 26.27 25.20 169 25.50 689 25.81 25.48 -.33 -.3JPMCh pfG N JPMpG 1.52 5.9 26.47 25.47 81 25.90 471 25.93 25.81 +.07 +.6JPMorC pfJ N JPMpJ 2.16 8.4 26.04 25.00 202 25.76 1043 26.04 25.72 -.23 JPMCh pfC N JPMpC 28.83 25.26 112 28.45 497 28.66 28.35 -.15 +1.1JPMCh pfH N JPMpH 1.54 5.9 26.69 25.41 112 25.90 500 25.95 25.79 +.05 +.6JRJR Ntw A JRJR .13 Jabil N JBL .32 .8 37 44.20 24.23 1298 41.92 6019 41.98 40.67 +.47 +1.4JackHenry Q JKHY 1.60 1.1 41 152.93 122.92 337 145.51 1713 149.12 144.51 -.21 -.1JackInBox Q JACK 1.60 2.0 17 93.12 70.77 478 78.27 2073 79.97 77.83 -1.06 +.3JacobsEng N J .68 .8 33 98.08 59.31 746 90.63 3606 91.65 89.43 -.26 +.9JaggedPk N JAG 11.39 5.80 8.23 42073 9.00 8.12 -.55 -3.1JaguarHl rs Q JAGX 36.40 .52 426 .76 4980 .93 .72 +.01 -5.4JkksPac Q JAKK 2.14 .51 41 1.00 299 1.04 .95 -2.9sJHardie N JHX .38e 1.9 94 20.29 10.66 22 20.36 60 20.40 19.43 +.80 +3.7JRiverGrp Q JRVR 1.20 3.0 18 52.18 34.26 208 40.17 1122 42.11 39.78 -1.12 -2.5JanOne Q JAN 7.20 .40 10 2.95 108 3.19 2.82 -.15 -.3JanusSmC Q JSML 47.66 36.66 5 47.12 61 47.65 46.42 +.18 +.3sJanSmMid Q JSMD 49.30 37.47 5 48.87 82 49.38 47.77 +.59 +1.6Jan HlFit N FITS JanLTCar Q OLD 31.81 25.20 31 30.75 65 30.90 30.43 +.17 +.4sJanObes Q SLIM 39.83 31.59 1 39.94 9 40.17 38.13 +1.43 +3.9JanOrgan Q ORG 28.01 22.86 1 23.47 4 23.80 23.22 -.25 -1.8AlpVSVolLC N SPXH .51e 1.5 33.55 Jan ShDur N VNLA 50.15 49.10 230 49.70 3049 49.74 49.63 +.07 +.2JanusHn N JHG 1.44 5.9 25.83 17.68 1196 24.54 5295 24.81 23.68 +.43 +.4JpnSmCap N JOF .13e 1.5 9.58 8.10 11 8.96 251 9.28 8.79 -.11 +.2Jason Inds Q JASN 2.68 .15 1524 .33 2681 .39 .26 -.04 -12.6JazzPhrm Q JAZZ 19 154.24 116.52 739 146.68 2746 147.86 141.28 +.59 -1.7sJeffrFn N JEF .50 2.3 10 22.47 16.84 1994 21.64 9978 22.47 20.98 +.08 +1.3sJeldWen N JELD 19 25.49 15.33 718 25.13 4153 25.56 23.68 +2.01 +7.3JerashHl Q JRSH .20 3.3 13 8.00 5.77 1 6.04 17 6.51 5.95 -.20 +3.1JernignC N JCAP 1.40 7.5 9 22.20 17.21 302 18.56 1319 19.11 18.29 -.42 -3.0JetBlue Q JBLU 15 19.93 15.60 3715 18.71 18256 18.92 18.21 +.14 -.1JewettCm Q JCTCF 11 9.32 6.23 7 7.99 9 8.00 7.88 +.08 +3.6Jianpu N JT 7.97 1.36 104 1.50 716 1.57 1.46 -.01 +.7JiayinGp n Q JFIN 22.50 4.77 6 5.18 22 5.65 5.17 -.42 -1.5JinkoSolar N JKS 13 24.84 11.91 861 22.54 4674 23.25 21.80 -.05 +.2JBeanTch N JBT .40 .4 43 127.97 75.28 90 110.84 619 114.74 110.68 -4.17 -1.6sJHMultLgC N JHML .10p 41.72 33.07 42 41.60 350 41.82 41.06 +.33 +.9JH MultMdC N JHMM .08p 39.53 31.75 210 39.33 643 39.49 38.85 +.22 +.4sJH MultCns N JHMC .07p 38.19 29.72 1 35.90 15 38.19 35.53 +.03 +.3JH MultFin N JHMF .08p 41.95 32.28 10 41.24 15 41.52 40.83 +.05 +.3sJH MultHltC N JHMH .05p 37.78 31.55 5 37.74 27 37.88 37.08 +.69 +1.3sJH MultTch N JHMT .09p 56.90 40.71 8 56.72 24 57.19 53.83 +.95 +2.5JH MultEn N JHME 28.21 21.14 1 23.71 16 24.13 23.40 -.10 +.2JH MultMat N JHMA 35.28 29.30 34.06 2 34.18 33.91 -.22 -2.8JH SmCap N JHSC 28.36 23.94 10 27.74 67 27.88 27.58 -.05 -.3JH MultDev N JHMD 30.19 26.34 7 29.63 64 29.81 29.60 +.02 +.1JH MultUt N JHMU 34.96 27.88 17 33.73 41 33.83 33.44 +.17 -.8JH MulCnSt N JHMS 30.43 24.66 1 29.82 6 29.85 29.63 +.02 -.8sJH MultInd N JHMI 40.26 31.39 0 40.08 0 40.26 39.95 +.01 +1.0JH HedgEq N HEQ 1.50 10.0 15.19 13.44 60 14.94 292 15.17 14.82 -.02 +.2JH TxAdY N HTY 1.28 18.3 7.10 6.45 39 6.99 261 7.07 6.92 -.02 -1.1JohnJn N JNJ 3.80 2.6 24 147.84 125.00 5042 145.06 39715 146.18 141.38 +.78 -.6JohnContl N JCI 1.04 2.5 28 44.82 31.44 3554 40.98 23662 41.59 40.63 +.32 +.7JohnsnOut Q JOUT .68 .9 8 91.90 54.12 51 75.31 269 79.73 74.70 -1.09 -1.8JointCorp Q JYNT 21.80 7.89 138 16.00 682 17.09 15.69 -.51 -.9JonesLL N JLL .86f .5 26 175.99 124.01 199 170.54 1081 174.52 169.99 -3.30 -2.0JounceTh Q JNCE 10.00 2.79 535 7.43 2872 8.24 7.41 -.71 -14.9Jumei Intl N JMEI/O 21 2.80 1.65 1.85 1152 2.03 1.85 -.13 -9.8Jumei rs N JMEI 19 28.00 16.50 65 17.43 65 18.64 17.20 -2.37 JnprNtwk N JNPR .76 3.1 14 28.77 22.42 1714 24.16 12582 24.41 24.02 -.18 -1.9Jupai N JP .40f 25.2 1 5.95 1.40 59 1.59 172 1.60 1.42 +.11 +12.0JustEngy g N JE .41 1 4.42 1.08 286 1.59 2326 1.82 1.57 -.25 -5.4JustEn pfA N JEpA 23.68 8.96 11 10.73 57 11.22 10.18 -.11 +8.4

- K -:K12 N LRN 15 37.43 18.90 220 20.17 1289 20.93 19.82 -.17 -.9KAR Auct N KAR 1.24e 5.8 7 28.61 16.39 2535 21.39 11439 22.40 20.69 -1.01 -1.8KB FnclGp N KB 43.64 30.83 491 39.82 1134 40.45 39.60 -.61 -3.7sKB Home N KBH .10 .3 14 37.59 19.25 4821 35.86 15761 37.59 34.89 +.95 +4.6KBL Merg Q KBLM 10.69 9.17 10.55 0 10.55 10.55 -.14 -1.3KBL Mrg rt Q KBLMR .38 .09 .16 320 .17 .15 -.01 +3.9KBL Mg un Q KBLMU 11.10 10.50 10.55 sKBR Inc N KBR .32 1.1 22 31.13 16.63 507 30.37 4872 31.13 30.11 -.13 -.4KBS Fash Q KBSF 4.93 1.85 49 2.20 81 2.27 1.93 +.15 +11.2sKKR N KKR 1.31e 4.4 14 30.30 20.68 2712 29.98 14127 30.30 28.59 +.96 +2.8KKR pfA N KKR.PRA 28.52 25.93 12 27.05 129 27.29 26.95 +.07 +1.7KKR pf B N KKRpB 1.63 6.0 27.61 25.82 3 27.19 43 27.42 27.15 -.09 +1.1sKKR Inco N KIO 1.50a 9.4 16.09 14.71 128 15.95 604 16.09 15.70 +.23 +1.1KKR RE N KREF 1.72e 21.01 18.82 229 20.57 1105 20.57 20.20 +.15 +.7KLA Cp Q KLAC 3.40f 2.0 22 182.70 89.36 884 173.01 5273 179.42 171.95 -6.07 -2.9KLX EnS Q KLXE 30.11 4.12 167 5.98 1333 6.36 5.48 +.49 -7.1KT Corp N KT 14.48 10.86 665 11.11 3173 11.33 11.02 -.17 -4.2KVHInd Q KVHI 11.89 8.64 39 11.01 143 11.15 10.79 +.07 -1.1sKadant N KAI .92 .9 29 108.95 77.67 84 106.98 413 108.95 105.69 -.74 +1.6Kadmon N KDMN 5.38 1.63 2494 4.50 7656 4.90 4.34 -.09 -.7KaiserAlu Q KALU 2.40 2.3 18 117.06 85.04 103 105.99 438 110.72 105.50 -5.24 -4.4KaixinAuto Q KXIN 10.40 1.06 15 1.30 207 1.37 1.21 -.02 -30.5Kala Ph Q KALA 9.25 3.24 1088 5.33 7096 5.39 3.96 +1.50 +44.3KaleidoB n Q KLDO 19.00 4.61 103 5.29 679 6.30 5.15 -.16 +5.3Kaleyra A KLR 11.15 6.70 18 8.30 105 8.67 7.98 +.05 -2.4Kalvista Q KALV 34.92 9.86 208 15.31 779 17.16 15.13 -1.92 -14.0Kamada Q KMDA 8.00 4.91 105 6.35 423 6.81 6.01 -.55 -7.0Kaman N KAMN .80 1.2 42 68.24 54.58 137 65.52 771 66.40 64.96 -.15 -.6KandiTech Q KNDI 9.23 4.25 64 4.64 539 4.83 4.62 -.17 -1.9KCSo pf N KSUp 1.00 3.3 33.00 24.29 0 30.45 0 31.35 30.08 -.26 -4.6sKC Southn N KSU 1.60f 1.0 26 161.59 101.05 1136 158.25 7452 161.59 152.88 +2.99 +3.3KarunaTh n Q KRTX 152.00 11.24 326 72.17 1716 75.32 68.76 +1.64 -4.2sKaryophm Q KPTI 20.09 3.92 1158 18.38 5564 20.09 17.26 +.16 -4.1KA MLP N KYN 1.80 12.4 16.49 12.21 1112 14.56 4731 14.94 14.46 +.08 +4.5KAMLP pfF N KYNpF .88 3.5 25.38 22.41 4 25.12 39 25.13 25.11 +.01 KAMidsEn N KMF 1.80m 16.9 12.36 9.43 299 10.67 1368 10.92 10.60 -.08 +1.4KaziaTh Q KZIA 9.74 2.13 38 4.56 142 4.98 4.31 +.18 +5.1KearnyF Q KRNY .28f 2.1 44 14.40 12.02 183 13.32 1038 13.74 13.00 -.29 -3.7sKellogg N K 2.28 3.3 17 70.00 51.34 1418 69.27 9455 70.00 67.55 +1.27 +.2KellySA Q KELYA .30 1.4 21 28.91 20.28 126 21.85 629 22.37 21.49 -.53 -3.2KelsoTch g A KIQ .03f 4.3 1.66 .51 8 .70 210 .78 .65 -.05 -3.2Kemet N KEM .20 .8 5 27.61 15.87 1400 26.58 5110 26.90 26.53 -.19 -1.7Kemper N KMPR 1.12f 1.4 12 91.98 66.25 192 77.56 1156 79.30 75.76 +.01 +.1KemPhm lf Q KMPH 2.85 .26 3907 .75 15988 .79 .41 +.34 +96.6Kennamtl N KMT .80 2.3 10 42.03 27.49 811 35.34 5062 36.23 34.67 -1.15 -4.2KennWils N KW .88f 4.0 23.50 18.67 183 22.20 1478 22.65 22.16 -.37 -.4KenonHld N KEN 1.21e 23.05 17.46 1 21.25 5 21.53 20.78 -.11 +.9KY FstFd Q KFFB .40 5.1 8.45 6.78 0 7.77 4 7.80 7.75 -.04 +.3KeurDrPep N KDP .60 2.2 6 32.00 25.05 7271 27.88 17281 29.03 27.74 -.93 -3.2KewnSc Q KEQU .76 5.9 7 34.84 12.70 3 12.87 33 13.41 12.78 -.14 -4.3KeyTrn Q KTCC 12 7.30 4.83 17 6.43 102 6.49 5.81 +.39 +18.2Keycorp N KEY .74 3.8 11 20.53 14.82 6899 19.45 44750 19.82 19.36 -.46 -3.9Keycorp pfI N KEYpI 30.91 25.99 33 30.34 186 30.71 29.29 +.84 +6.5Keysight N KEYS 110.00 66.55 1052 100.36 5933 102.75 99.63 -1.52 -2.2Kforce Q KFRC .72 1.8 14 42.64 30.75 113 39.43 451 39.89 38.93 -.21 -.7KilroyR N KRC 1.94 2.4 17 85.29 66.45 649 80.95 2451 83.71 80.33 -2.09 -3.5KimballEl Q KE 17 18.49 12.48 62 17.52 292 17.75 17.09 -.02 -.2KimballInt Q KBAL .36 1.8 20 22.40 13.49 105 20.27 515 20.71 20.12 -.38 -1.9KimbRoy N KRP 1.68e 10.7 18.80 13.16 3234 15.75 3783 17.72 15.60 -1.26 -7.4KimbClk N KMB 4.12 2.9 35 143.50 107.44 1270 140.23 8223 140.78 135.30 +4.44 +1.9Kimco N KIM 1.12 5.8 20 21.86 15.77 3180 19.40 18275 20.19 19.14 -.41 -6.3sKimco pfL N KIMpL 26.31 21.06 12 26.32 56 26.32 26.09 +.18 +2.3sKindMorg N KMI 1.00 4.6 21 21.55 16.91 16032 21.51 76353 21.68 21.06 +.31 +1.6KindredBio Q KIN 12.16 5.96 189 9.95 990 10.01 8.23 +1.13 +17.3KingldJ rs Q KGJI 1 5.76 1.11 24 1.50 73 1.60 1.45 -.03 -.7Kingstone Q KINS .25 3.1 13 17.40 6.90 46 8.11 155 8.51 7.92 +.10 +4.6Kingsway N KFS 3.21 1.63 7 1.82 59 1.88 1.69 -.01 -2.2KiniksaPh Q KNSA 27.75 5.01 157 14.01 1797 15.63 12.12 +1.76 +26.7Kinross g N KGC 35 5.47 3.00 7142 4.53 57405 4.83 4.44 -.18 -4.4sKinsaleCp Q KNSL .32 .3 108.35 56.02 199 104.10 1090 108.35 103.16 -.60 +2.4sKirbyCp N KEX 38 90.75 66.12 308 89.86 1701 90.75 87.34 +1.22 +.4KirklLak N KL .24e 51.08 26.12 1052 44.63 5922 45.44 42.52 +.64 +1.3Kirklands Q KIRK 4 11.77 .91 255 1.27 2135 1.41 1.20 +.04 +2.4KiteRlty N KRG 1.27 6.9 6 19.77 14.03 671 18.53 3246 19.52 18.33 -.52 -5.1KitovPh Q KTOV 2.92 .62 68 .84 448 .87 .76 +.05 +7.2KnSwftT N KNX .24 .6 23 39.37 27.03 2084 37.25 9050 37.60 35.79 +.63 +3.9Knoll Inc N KNL .68 2.8 14 28.30 18.23 386 24.26 1692 24.94 23.76 -.75 -4.0KnotOffsh N KNOP 2.08 10.3 20.53 17.52 64 20.22 456 20.38 19.85 +.36 +2.1Knowles N KN 18 22.79 13.12 708 20.87 4256 22.20 20.53 -.52 -1.3KodiakS h Q KOD 81.00 5.86 401 69.39 1598 71.54 65.12 +1.72 -3.6Kohls N KSS 2.68 5.8 10 75.91 43.33 5241 46.36 36933 50.82 44.61 -2.83 -9.0sKontoorB n N KTB 2.24 5.5 43.24 25.78 472 40.87 1979 43.24 40.72 -1.92 -2.7KopinCp h Q KOPN 1.75 .35 275 .47 1915 .49 .43 -.01 +16.0Koppers N KOP 1.00 3.0 9 44.75 20.13 135 33.33 747 37.15 33.30 -4.32 -12.8KoreaElc N KEP 15.78 9.90 55 11.51 476 11.98 11.27 -.67 -2.7KoreaFd N KF .61e 32.01 24.89 4 29.98 23 29.99 29.05 +.67 +.5KornFer N KFY .40 .9 24 49.54 34.35 212 42.28 1324 42.65 41.88 -.24 -.3sKornitDig Q KRNT 36.73 18.00 440 38.59 1496 38.68 33.39 +4.80 +12.7KosmosEn N KOS .18 2.9 7.55 4.43 3858 6.26 23688 6.31 5.89 +.28 +9.8Koss h Q KOSS 2.90 1.30 5 1.53 146 1.68 1.49 +.02 -.8KraftHnz Q KHC 1.60 5.2 9 48.66 24.86 4577 30.70 31888 31.47 29.94 -.54 -4.5KrNwChin N KFYP 30.61 22.40 5 29.28 20 29.97 28.63 +.40 +2.8sKrS ChIn N KWEB 1.26p 53.08 38.01 2453 53.07 8718 53.55 50.80 +1.91 +9.0KranChinA N KBA .40e 34.07 25.39 80 33.54 699 33.55 32.93 +.49 +2.8KraneChCm N KCNY .22e .7 34.87 29.52 0 32.95 4 33.03 32.26 +.26 +.7KFA SCap n N KSCD 26.88 24.36 6 26.11 32 26.37 26.07 -.27 -1.5KFA LCap n N KLCD 27.05 24.75 7 26.92 170 27.02 26.63 +.11 +.4QuadrInt n N IVOL 26.46 24.93 15 25.29 39 25.42 25.25 -.1sKranShFtse N KEMP 27.27 21.70 27.34 5 27.34 26.78 +.48 +3.1KrnChEnv N KGRN 21.00 16.66 0 18.97 3 19.00 18.66 +.27 +2.4KrnOnBelt N OBOR 25.01 21.57 2 24.64 6 24.64 24.32 +.27 +1.8sKrS CnTc N KEMQ 24.98 19.83 10 25.02 86 25.13 24.22 +.65 +4.4KratonCp N KRA 7 40.76 20.09 151 22.86 900 24.53 22.81 -1.45 -9.7KratosDef Q KTOS 25.08 13.56 887 19.72 7378 21.39 19.57 -.70 +9.5Kroger N KR .56f 2.0 14 29.97 20.70 4549 28.36 31032 28.87 28.19 -.34 -2.2KronosWw N KRO .72 5.9 7 16.13 9.65 371 12.16 1477 12.75 12.03 -.63 -9.3KrystlBio Q KRYS 66.50 18.50 154 50.17 794 59.63 49.77 -9.48 -9.4Kulicke Q KLIC .48 1.8 29 27.58 18.80 173 26.29 951 27.14 26.13 -1.06 -3.3KuraOnc Q KURA 21.42 12.65 341 13.49 1171 14.08 13.37 -.09 -1.9KuraSu n Q KRUS 28.80 16.54 145 24.90 691 28.79 23.63 -1.59 -2.2

- L -:L Brands N LB 1.20 6.2 7 29.02 15.80 11790 19.41 48586 19.69 17.89 +.55 +7.1L3Harris N LHX 3.00 1.4 37 217.31 135.78 1186 210.37 7449 214.89 209.14 -.10 +6.3LAIX N LAIX 45 14.10 2.01 96 4.99 518 5.72 4.79 -.62 +2.7LCI Inds N LCII 2.60 2.5 17 109.79 69.16 93 105.28 539 106.10 103.72 -1.70 -1.7LCNB Corp Q LCNB .72f 3.9 10 19.94 15.35 10 18.32 52 18.98 18.09 -.51 -5.1LF CapA Q LFAC 10.77 9.66 10.38 84 10.38 10.38 +.02 +.2LG Display N LPL 9.81 5.08 236 6.79 1085 7.00 6.75 -.14 -2.2LGI Homes Q LGIH 12 89.00 51.03 200 76.30 1376 77.21 70.76 +5.24 +8.0LGL Grp A LGL 45 15.86 6.30 18 14.04 68 14.71 14.01 -.18 -6.4sLGL Sy un Q DFNSU 10.36 10.03 273 10.25 577 10.36 10.18 +.04 +.5sLHC Grp Q LHCG 63 145.18 89.48 233 142.50 1030 145.18 136.17 +4.20 +3.4sLIV Cap un Q LIVKU 10.15 10.01 109 10.08 126 10.15 10.04 +.03 +.2LKQ Corp Q LKQ 19 36.63 23.65 1233 34.09 10496 35.38 34.02 -1.30 -4.5LM FdA h Q LMFA 3.10 .75 109 .92 169 .95 .80 +.07 +18.8LMP Auto n Q LMPX 44.00 4.90 34 27.00 974 33.00 19.91 +7.73 +51.4LMP CapIn N SCD 1.24f 8.2 16.12 11.68 41 15.08 336 15.39 15.00 -.26 -3.0sLPL Fincl Q LPLA 1.00 1.0 21 97.81 61.10 571 97.06 2983 97.82 90.71 +4.72 +5.2LRAD h Q GNSS .04 1.2 4.24 2.14 32 3.35 381 3.40 3.05 +.18 +2.4LSB Inds N LXU 7.85 2.81 91 3.68 576 4.22 3.50 -.37 -12.4sLSI Ind lf Q LYTS .20 3.3 6.62 2.48 131 6.03 416 6.62 5.96 -.09 -.3LTC Prp N LTC 2.28f 5.0 14 53.04 42.31 245 45.16 1302 45.34 44.35 +.28 +.9LaJollaPh Q LJPC 13.90 2.30 2892 6.00 9045 6.07 3.76 +2.11 +52.7LaZBoy N LZB .52 1.7 22 37.48 27.79 337 31.48 1339 31.99 30.86 +.51 LabCp N LH 21 178.44 130.66 730 177.58 3532 178.00 166.64 +10.35 +5.0LadderCap N LADR 1.36 7.4 20 18.82 15.85 404 18.43 2521 18.44 18.00 +.39 +2.2LadThalFn A LTS .05 1.4 4.02 1.81 892 3.47 7733 3.48 3.44 +.03 -.3LadTh pfA A LTSpA 2.00 7.9 25.55 23.50 27 25.23 265 25.25 25.12 +.06 +.6LadThal27 A LTSL 1.63 7.7 25.57 17.11 22 21.20 55 21.32 19.60 +1.40 +7.8LakeShBc h Q LSBK .48 3.1 25 16.24 14.25 15.25 1 15.40 15.25 -.3LakeldB Q LBAI .50 3.0 15 17.63 14.21 102 16.92 435 17.17 16.83 -.27 -2.6Lakelnd Q LKFN 1.20 2.5 19 50.00 41.26 38 48.21 245 48.91 47.98 -.47 -1.5LakeInd Q LAKE 10 12.96 9.70 17 10.70 108 10.89 10.53 -.13 -.9sLamResrch Q LRCX 4.60 1.6 31 303.88 133.36 1405 294.34 7507 303.88 287.54 -.35 +.7sLamarAdv Q LAMR 3.84 4.3 26 89.72 67.93 431 89.75 1566 89.88 87.37 +.74 +.5LambWst N LW .92f 1.0 28 94.46 58.83 909 90.48 7140 92.51 90.20 -3.08 +5.2LancastrC Q LANC 2.80 1.8 32 180.11 133.77 104 158.89 511 159.78 154.39 +2.00 -.8Landcad wt Q LCAHW .69 Landec Q LNDC 15 13.24 9.00 301 10.46 1360 10.55 9.78 +.43 -7.5LandBncp Q LARK .80b 3.2 10 26.00 20.68 1 24.85 6 25.10 24.85 -.01 -.8LandmInfr Q LMRK 1.47 9.1 4 18.45 12.83 38 16.10 338 16.22 15.81 -.10 -1.8LandIn pfA Q LMRKP 2.00 7.8 27.27 22.50 4 25.68 21 25.80 25.64 -.24 -1.2LndInf un B Q LMRKO 1.98 7.7 26.45 21.30 12 25.59 56 25.64 25.53 -.01 -.1LandInf pfC Q LMRKN 1.85 7.1 26.90 20.76 2 26.11 11 26.49 26.06 +.04 +.2LandsEnd Q LE 14 19.29 7.15 215 15.12 1316 16.12 14.78 -.28 -10.0Landstar Q LSTR .74a .7 23 120.23 94.97 294 113.76 1206 114.68 110.10 +2.41 -.1Lannett N LCI 4 15.52 5.16 659 8.24 4005 8.48 7.81 -.24 -6.6Lantheus Q LNTH 16 29.80 15.58 446 19.17 2143 20.22 18.59 -.02 -6.5Lantronix Q LTRX 4.24 2.34 104 3.92 396 4.00 3.79 +.01 +10.4LaredoPet N LPI 1 4.13 2.03 4906 2.65 28821 3.05 2.54 -.17 -7.7sLVSands N LVS 3.08 4.3 18 71.72 51.17 2217 70.91 14032 71.94 69.04 +1.19 +2.7Latam Air N LTM 12.30 7.62 1128 9.60 5507 10.07 9.51 -.60 -5.5LattDvMkt N RODM .62e 2.1 29.74 26.47 532 29.34 2153 29.45 29.20 +.10 -.1LattEmMkt N ROAM .43e 1.9 24.61 21.11 8 23.23 40 23.34 22.93 +.10 +.2Latt RE N RORE 17.42 14.54 1 16.09 8 16.33 15.91 -.01 -1.3sLattUSEqt N ROUS .39e 33.93 28.80 180 33.84 431 33.97 33.50 +.10 +.4HartfSmC N ROSC .57e 1.9 31.09 27.45 1 30.18 7 30.41 30.11 -.22 -1.3HrtLoVol N RODE 28.05 25.31 0 27.81 0 27.81 27.79 +.06 +.6sLattice Q LSCC 21.83 6.84 1773 21.23 10400 21.83 18.74 +2.20 +10.9LaureatE Q LAUR 18.57 14.32 850 17.81 4253 18.47 17.72 -.11 +1.1sLawsn Q LAWS 34 57.98 28.15 27 56.21 99 58.28 51.85 +3.79 +7.9LazGlobTR N LGI .95 5.7 16.84 13.85 42 16.55 345 16.66 16.23 +.24 sLazard N LAZ 1.88 4.3 12 43.77 31.07 1712 43.22 7605 43.98 39.94 +2.79 +8.2Lazydays Q LAZY 7.03 3.60 0 4.29 6 4.29 4.13 +.15 +4.6sLeMaitreV Q LMAT .34 .9 34 37.50 22.25 76 37.39 563 37.50 35.81 +1.20 +4.0LeafGrp N LEAF 9.19 2.73 47 3.06 197 4.06 3.02 -.93 -23.5LeapTher Q LPTX 3.49 .57 1001 1.84 6481 2.07 1.48 +.23 +64.3LearCorp N LEA 3.00 2.2 9 160.00 105.10 428 136.41 2555 139.30 134.73 -.42 -.6Lee Ent N LEE 3.69 1.20 146 1.26 1136 1.48 1.26 -.19 -11.3LegacyAc N LGC 10.38 9.87 22 10.33 202 10.35 10.29 +.03 +.6LegacyA wt N LGC/WS .40 LegacyA un N LGC/U 10.85 10.04 10.80 8 10.80 10.70 +.11 +1.0LegacyH Q LEGH 35 17.50 8.93 9 15.07 85 15.87 14.94 -.56 -9.4LeggMason N LM 1.60 4.5 40.27 26.36 498 35.88 3078 36.24 35.16 -.11 -.1LegMas56 N LMHA 27.99 25.73 9 27.13 63 27.13 26.79 +.01 +2.1LegM 5,4 56 N LMHB 26.26 22.51 21 26.05 198 26.20 25.90 -.05 +1.0LM LoVHiD Q LVHD 34.37 28.91 121 33.69 617 33.89 33.43 -.07 -1.1LM IntLoV N LVHI 27.97 24.75 18 27.13 148 27.23 26.88 +.22 +1.6LM EM LoV N LVHE 27.36 24.70 1 25.63 3 25.94 25.63 -.30 -1.2sLM Gl Inf Q INFR 31.96 26.91 12 31.67 16 31.97 31.30 +.23 +.6WsAsShD n Q WINC 1.04 4.0 26.03 24.99 7 25.89 63 25.96 25.80 +.06 +.3LM WstAs Q WBND .84e 3.1 31.62 25.31 28 27.12 171 27.13 26.82 +.07 +.6LM SC Qu Q SQLV 28.67 23.87 0 27.56 16 27.97 27.56 -.43 -1.3LeggPlat N LEG 1.60 3.2 23 55.42 35.35 843 49.45 4734 50.25 49.04 -.33 -2.7sLeGS3.5s34 N JBK 1.59 5.4 30.23 25.04 0 29.50 6 30.23 28.50 -.21 sLeidosHld N LDOS 1.36 1.3 30 101.46 54.78 534 101.02 3677 101.63 98.68 +1.54 +3.2LeisAcq Q LACQ 10.44 9.82 2 10.43 928 10.44 10.41 -.01 +.1sLejuHldgs N LEJU .20e 2.69 1.05 100 2.32 1120 2.69 1.97 +.33 +15.4LendgTree Q TREE 434.94 223.56 85 306.00 516 309.03 295.55 +.82 +.8LendngC rs N LC 47 18.85 10.89 365 11.87 2695 12.25 11.62 -.36 -5.9LennarA N LEN .16 .3 10 62.63 43.21 5209 59.72 31968 60.24 56.54 +3.25 +7.0LennarB N LEN/B .16 .3 9 49.66 34.77 61 47.51 417 48.26 44.71 +2.38 +6.3Lennox N LII 3.08 1.2 31 298.49 219.31 255 247.51 1293 249.50 239.40 +4.02 +1.5LevOneBc Q LEVL .16 .6 14 26.69 20.89 10 25.67 25 25.67 25.20 +.07 +2.0LeviStr n N LEVI .15p 24.50 16.00 966 18.65 3806 19.46 18.28 -.54 -3.3LexiPhm Q LXRX 8.39 1.13 718 4.03 3633 4.20 3.81 +.09 -2.9sLexnFint Q LX 1 15.77 8.20 1988 14.58 10309 15.77 14.48 -.58 +5.0LexRltyTr N LXP .42f 3.9 19 11.19 8.73 1204 10.69 8226 10.81 10.15 -.03 +.7LexRT pfC N LXPpC 3.25 5.6 59.65 48.66 1 58.15 4 59.47 57.86 +.21 +2.0LianlouSm Q LLIT 1.75 .33 458 .60 621 .76 .36 +.21 +77.1Libbey A LBY .47 31.8 5.85 1.43 243 1.48 903 1.57 1.43 +.03 +2.1sLbtyASE N USA .72e 10.5 6.89 5.60 767 6.88 4563 6.91 6.73 +.11 +1.6LbtyASG N ASG .38e 5.9 6.62 4.73 123 6.41 854 6.56 6.24 +.10 -1.4sLibBrdbdA Q LBRDA 129.13 72.06 31 127.38 237 129.13 125.60 +.88 +2.3sLibBrdbdC Q LBRDK 130.53 72.19 401 128.62 3232 130.53 126.67 +.85 +2.3LibtyGlobA Q LBTYA 28.62 20.17 1526 20.63 8736 22.62 20.32 -1.48 -9.3LibtyGlobB Q LBTYB 30.05 21.00 21.70 2 21.81 21.70 -1.04 -4.6LibtyGlobC Q LBTYK 27.84 19.50 3634 19.86 14165 21.69 19.51 -1.39 -8.9LibLA A Q LILA 21.90 14.89 132 18.78 651 19.69 18.68 -.70 -2.7LibLA C Q LILAK 21.93 14.76 353 18.97 3136 19.84 18.86 -.68 -2.5LibMSirA Q LSXMA 48.96 35.32 280 47.60 2574 48.48 47.25 -.59 -1.5LibMSirB Q LSXMB 49.00 35.71 0 48.60 0 48.60 48.60 -.40 -.1LibMSirC Q LSXMK 48.80 35.43 505 47.75 2542 48.58 47.63 -.53 -.8LibMBrA Q BATRA 30.11 24.57 40 28.82 170 29.83 28.62 -.88 -2.8LibMCFor Q FWONK 46.73 29.43 504 45.65 4774 46.46 44.67 -.37 -.7sLibMAFor Q FWONA 44.33 29.13 33 43.35 276 44.33 42.49 -.60 -1.0LibMBrC Q BATRK 30.03 24.47 134 28.62 481 29.76 28.44 -1.07 -3.1LibOilSv N LBRT .20 1.9 10 17.70 7.89 576 10.72 3936 11.40 10.43 -.34 -3.6LibtProp N LPT 1.64 2.7 21 62.53 43.45 2123 60.25 6695 60.54 59.26 -.10 +.3LibTripA A Q LTRPA 72 17.90 6.01 589 7.18 3330 7.57 7.07 -.06 -2.4LibTripA B Q LTRPB 29 18.29 6.72 3 7.49 11 7.55 7.19 +.42 +3.3LifeStorg N LSI 4.28f 3.9 38 112.64 90.80 422 109.95 2297 110.39 108.02 +1.48 +1.5LifetimeBr Q LCUT .17 2.4 9 11.55 5.99 17 7.09 78 7.46 6.88 -.08 +2.0Lifevant Q LFVN 17.08 10.62 114 15.62 388 16.00 15.21 +.28 +.1LifewayFds Q LWAY 4.75 1.84 51 2.05 120 2.14 1.98 +.04 +3.0LigandPh Q LGND 30 144.95 84.45 343 92.95 1617 101.72 92.75 -8.22 -10.9LghtPath h Q LPTH 1.89 .54 31 .68 302 .75 .67 -.04 -5.9Lightbrdg s Q LTBR 13.44 3.38 4 4.75 53 4.90 4.33 +.02 +5.6LightInBox N LITB 1.81 .68 256 1.08 878 1.11 .98 +.03 +2.9LilisEn A LLEX 2.25 .13 2707 .42 69778 .89 .40 -.05 +10.0Limbach Q LMB 11.45 2.60 25 3.92 157 3.95 3.55 +.29 +3.6LimelghtN Q LLNW 4.72 2.20 1179 4.52 4889 4.62 4.08 +.36 +10.8LimestBcp Q LMST 18.49 12.60 8 16.90 39 17.95 16.51 -.32 -6.1LiminalBi n Q LMNL 19.49 5.54 2 12.93 157 13.85 8.00 +4.49 +54.3Limoneira Q LMNR .30 1.6 14 25.65 17.05 30 18.31 189 19.39 18.13 -.73 -4.8LincEdSv Q LINC .08 3.5 3.34 1.51 30 2.29 115 2.77 2.19 -.26 -15.4LincElec Q LECO 1.96f 2.0 20 98.32 75.57 215 96.58 1177 98.03 95.94 -.65 -.2LincNat N LNC 1.48 2.5 8 67.52 50.82 1371 58.98 8969 59.87 56.83 +1.01 -.1LincNtl wt N LNC/WS 82.24 LindbladEx Q LIND 69 19.29 11.98 266 17.99 898 18.09 15.90 +1.85 +10.0Linde N LIN 3.50 1.7 41 214.45 156.21 1218 209.08 9083 211.83 204.19 +3.82 -1.8sLindsay N LNN 1.24 1.2 111.76 73.00 227 105.22 903 111.76 93.19 +9.34 +9.6LineCp N LN 51.97 27.04 71 48.99 372 49.50 48.87 -.32 LineageCl n A LCTX 1.18 .53 507 .77 2490 .83 .75 -.06 -13.5Linx n N LINX 9.60 6.59 37 8.32 385 9.21 8.27 -1.08 -5.0LionsGat A N LGF/A .36 3.4 18.79 7.65 666 10.71 3954 11.20 10.58 +.5LionsGat B N LGF/B .36 3.6 17.76 7.21 405 10.10 2774 10.52 9.94 +.08 +1.7Lipocine Q LPCN 3.45 .32 6522 .47 9777 .51 .40 +.06 +20.8LiqMedia g Q YVR 1.29 LiquidTch Q LQDA 22.00 2.65 157 4.53 484 4.72 4.00 +.08 +6.0Liquidity Q LQDT 9.16 5.45 39 5.88 255 6.20 5.80 -.06 -1.3LithiaMot N LAD 1.20 .9 17 165.27 79.75 164 139.23 1151 145.24 137.50 -6.89 -5.3Littelfuse Q LFUS 1.92 1.0 27 206.00 149.80 84 191.11 570 193.44 187.06 +.10 -.1LivaNova Q LIVN 29 102.43 64.80 640 72.75 1696 80.75 70.52 +.23 -3.6LiveNatn N LYV 74.02 52.10 658 71.28 5678 72.45 70.87 -.36 -.3LiveOakB Q LOB .12 .6 15 20.46 13.09 196 18.76 631 18.92 18.40 -.04 -1.3LiveVent Q LIVE 76 8.97 5.65 4 7.60 31 7.98 7.21 +.40 +1.2LiveRamp N RAMP 85 63.23 37.30 886 43.39 3061 47.01 43.00 -3.78 -9.7LiveXLve Q LIVX 7.23 1.11 184 1.62 666 2.00 1.54 -.03 +4.5Livent N LTHM 17 14.25 5.49 2051 7.70 18452 8.82 7.45 -.55 -9.9LivePrsn Q LPSN 42.85 19.03 803 40.28 3377 40.50 36.01 +3.34 +8.9LloydBkg N LYG .47a 15.1 3.58 2.30 7643 3.13 69157 3.33 3.12 -.17 -5.4sLockhdM N LMT 9.60f 2.3 50 418.18 270.63 988 413.83 7763 418.18 407.69 +.09 +6.3Loews N L .25 .5 15 56.20 44.17 656 52.07 3844 52.93 51.80 -.69 -.8LogicBio Q LOGC 20.07 6.34 86 7.13 277 7.86 6.80 -.25 -1.0sLogitech Q LOGI .74e 1.6 30 47.99 31.26 145 47.51 678 47.99 46.69 +.30 +.7LogMeIn Q LOGM 1.30 1.5 50 96.87 62.02 258 86.02 3496 86.25 85.55 +.47 +.3LomaNeg N LOMA 4 13.34 4.15 219 7.16 883 7.47 7.16 -.28 -8.4LoneRs Q LONE 5.75 1.80 69 2.24 514 2.75 2.20 -.42 -14.2LongAcq un Q LOACU 10.62 10.07 10.36 71 LongAcq rt Q LOACR .40 .18 5 .28 6 .40 .26 +.08 +52.5LoopInd Q LOOP 18.65 6.33 133 9.93 428 11.39 9.82 -.23 +.3LoralSpac Q LORL 30 42.77 30.45 81 31.46 264 33.46 30.91 -1.60 -2.7sLaPac N LPX .54 1.7 13 31.16 21.82 906 31.04 5962 31.23 29.64 +1.29 +4.6Lovesac Q LOVE 46.79 10.33 237 14.41 1707 15.99 13.80 -.93 -10.2sLowes N LOW 2.20 1.8 27 122.88 90.23 2391 121.00 17520 122.88 118.30 +1.40 +1.0Lubys N LUB 2.36 1.07 3 2.21 27 2.25 2.14 +.05 +.5sLuckinCf n Q LK 45.37 13.71 29503 43.32 110270 45.73 33.20 +6.60 +10.1slululemn g Q LULU 94 239.47 129.33 1178 234.84 7356 239.47 230.80 +2.20 +1.4LumberLiq N LL 14.44 6.59 718 9.10 3624 9.60 9.01 -.38 -6.9sLumentm Q LITE 17 84.49 40.28 1956 80.19 7196 84.49 79.17 -1.71 +1.1Luminex Q LMNX .36 1.6 80 28.33 17.35 182 23.12 804 23.47 22.60 +.13 -.2sLunaInn h Q LUNA 7.97 3.03 204 7.87 1318 7.97 7.12 +.69 +8.0LuthBur Q LBC .23 2.0 15 11.99 9.21 30 11.70 78 11.78 11.06 +.09 +1.5LuxferHld N LXFR .50 3.4 14.87 Lydall N LDL 7 31.71 17.90 280 22.00 718 22.05 20.09 +1.33 +7.2Lyft Inc n Q LYFT 88.60 37.07 4512 46.06 24537 46.24 42.38 +2.87 +7.1LyonBas A N LYB 4.20 4.7 8 98.91 68.61 1755 89.43 11691 92.58 89.20 -2.12 -5.3

- M -:M&T Bk N MTB 4.40f 2.7 12 176.11 141.50 546 165.99 2196 169.50 164.93 -3.33 -2.2MACOM Q MTSI 27.84 12.33 225 26.41 1249 27.17 25.50 +.33 -.7MAG Slv g A MAG 14.00 7.24 532 10.83 2616 11.82 10.75 -.59 -8.5MBIA N MBI 10.90 8.41 541 9.03 4349 9.37 8.96 -.24 -2.9MDC N MDC 1.20b 3.0 14 46.84 26.72 576 39.89 2697 40.37 37.92 +1.62 +4.5MDC Pr g Q MDCA .84 32.7 1 3.53 1.65 105 2.57 594 2.82 2.55 -.23 -7.6MDU Res N MDU .83f 2.9 24 29.83 23.69 941 28.86 6598 29.34 28.76 -.36 -2.9MEI Phrm Q MEIP 3.41 1.44 447 2.08 1892 2.31 1.98 -.22 -16.1MER Tel h Q MTSL 2.66 .72 35 1.07 96 1.07 .99 +.02 +3.9MFA Fncl N MFA .80 10.4 10 8.00 6.93 2945 7.68 19835 7.72 7.62 -.02 +.4MFA Fn42 N MFO 2.00 7.6 27.04 25.37 4 26.29 39 26.39 26.13 -.03 +.2MFA pfB N MFApB 1.88 7.3 26.10 24.04 7 25.83 117 25.87 25.60 +.03 +.1MFS CAMu A CCA .60 4.7 12.90 10.45 12.82 MCR N MCR .72a 8.5 8.48 7.57 40 8.43 354 8.47 8.39 -.05 +.1MGF N MGF .41 9.1 4.69 4.36 85 4.53 528 4.63 4.52 -.08 -1.3MFS HInM N CXE .30 5.5 5.81 4.73 38 5.42 316 5.49 5.42 -.02 +.7MFS HYMu N CMU .28 5.7 4.99 4.29 48 4.87 215 4.88 4.78 +.08 +3.0MFS IHI N CIF .25 8.5 3.09 2.23 35 2.92 278 3.00 2.82 +.05 +4.8MIN N MIN .42 11.2 3.89 3.64 340 3.78 4710 3.84 3.78 -.03 -.5MFS InvG N CXH .50 5.1 10.28 9.21 9 9.92 50 9.96 9.82 +.08 +1.6sMMT N MMT .52 8.4 6.25 5.30 108 6.21 889 6.25 6.11 +.08 +1.5MFM N MFM .38 5.4 7.20 6.36 101 7.15 403 7.17 7.05 +.06 +1.1






MFV N MFV .58 8.8 7.00 5.01 10 6.54 47 6.64 6.45 -.03 +1.5MGE Engy Q MGEE 1.41 1.8 32 80.84 56.74 67 76.78 332 77.69 76.00 -.53 -2.6MGIC Inv N MTG .06p 8 14.97 10.95 1256 13.89 8490 14.17 13.80 -.16 -2.0MGMGrPr N MGP 1.88 6.1 33.30 28.19 1085 30.73 4701 31.05 30.14 -.06 -.8MGM Rsts N MGM .48 1.4 10 33.87 23.68 3627 33.21 18374 33.56 32.74 -.08 -.2MGP Ing Q MGPI .40 .8 22 100.00 41.68 75 49.11 574 49.42 46.39 +2.12 +1.4MI Homes N MHO 19 46.57 23.97 250 42.57 1411 44.48 39.78 +2.56 +8.2MICT Inc Q MICT 1.46 .38 62 1.05 382 1.20 .91 +.11 +18.4MKS Inst Q MKSI .80 .7 25 115.12 66.23 270 107.66 2206 110.58 105.13 -.10 -2.1MMA Cap Q MMAC 4 35.50 25.15 12 30.78 42 31.12 30.15 -.22 -3.2MMTec Q MTC 19.55 1.78 32 2.09 251 2.24 1.86 -.05 +7.2MPLX LP N MPLX 2.67 9.9 14 35.85 22.60 2506 26.95 20539 27.36 26.02 +1.14 +5.9MRC Glbl N MRC 14 18.93 10.73 659 13.69 3144 14.16 13.48 +.17 +.4sMRI Int Q MRIC 5.50 3.90 12 5.15 183 5.50 4.98 -.10 +7.3sMSA Safety N MSA 1.68 1.3 76 131.37 95.93 119 131.12 736 131.80 126.92 +2.37 +3.8MSB Fin Q MSBF .96e 18.90 13.26 10 17.50 68 17.80 17.27 -.09 -2.8MSC Ind N MSM 3.00 4.0 12 86.87 64.59 778 75.59 5717 79.00 74.62 -2.12 -3.7sMSCI Inc N MSCI 2.72 1.0 41 271.63 152.97 339 265.72 2252 271.63 256.80 +4.97 +2.9MSG Netw N MSGN 7 25.14 13.73 947 16.05 3121 17.37 16.02 -.94 -7.8MTBC Inc Q MTBC 5.50 3.25 47 4.45 721 4.67 3.81 +.42 +9.6MTBC pf Q MTBCP 2.75 10.2 28.21 25.78 12 26.88 59 27.15 26.75 +.10 +.4MTS Q MTSC 1.20 2.4 10 63.31 41.27 132 49.09 539 49.92 47.19 +1.28 +2.2MV OilTr N MVO .84e 13.1 5 9.10 4.66 69 6.39 323 6.50 6.06 -.04 +1.9MVB Fin Q MVBF .28f 1.2 45 27.00 14.31 18 22.65 133 23.50 22.49 -.81 -9.1MVC Cap N MVC .68 7.3 25 9.65 8.62 21 9.32 145 9.36 9.15 +.18 +3.6MVC 22 N MVCD 1.56 6.2 26.28 24.86 5 25.35 35 25.48 25.18 +.11 +.7MYOS Q MYOS 2.02 1.15 10 1.35 23 1.38 1.25 +.12 +11.6MYR Grp Q MYRG 17 38.14 26.99 47 31.22 283 32.54 31.00 -1.39 -4.2MacQUtlDv N MFD 1.20 11.1 11.40 9.41 49 10.80 169 10.80 10.49 +.23 +.7sMacQGInf N MGU 1.48 5.7 25.79 19.94 53 25.84 316 25.86 24.70 +1.20 +4.1Macatawa Q MCBC .28 2.6 17 11.42 9.32 68 10.76 191 11.08 10.63 -.28 -3.4tMacerich N MAC 3.00 12.0 14 47.05 25.18 2474 25.01 10724 26.22 24.95 -.84 -7.1MackCali N CLI .80 3.5 11 24.88 19.77 399 22.67 2342 23.55 22.48 -.11 -1.1MackFn Q MFNC .56f 3.4 8 17.75 12.98 19 16.65 53 17.32 16.52 -.29 -4.6sMacquarie N MIC 4.00e 8.8 8 44.94 36.58 1047 45.23 4732 45.52 42.50 +2.50 +5.6MacroGen Q MGNX 85 32.32 7.43 1098 11.06 2917 11.64 10.48 +.12 +1.7Macys N M 1.51 8.5 6 26.48 14.11 11386 17.81 106835 18.57 16.50 +1.28 +4.8MadCvCall N MCN .72 10.8 6.97 6.12 68 6.69 254 6.72 6.57 +.09 +.9MadSqGd N MSG 92 315.95 247.58 75 297.38 605 300.74 295.23 -1.78 +1.1MadrigP Q MDGL 148.18 82.31 150 87.99 863 92.94 84.20 +1.01 -3.4Magal Q MAGS 83 5.45 3.63 5 4.14 228 4.37 3.84 +.26 +10.4MagellnHlt Q MGLN 81.04 57.68 146 74.70 708 76.43 73.70 -1.27 -4.5MagellMid N MMP 4.08 6.4 19 67.75 56.75 1111 64.13 4996 64.15 62.42 +1.38 +2.0Magenta Q MGTA 21.00 5.41 78 15.24 502 15.90 14.32 +.48 +.5MagicSft Q MGIC .31e 2.9 25 10.49 7.64 13 10.44 84 10.47 10.01 +.46 +6.8Magna g N MGA 1.46 2.7 9 57.09 42.51 538 53.24 2835 54.50 53.23 -.91 -2.9MagnaChip N MX 8 13.80 5.75 89 12.15 931 12.56 11.29 +.63 +4.7MagyarBc Q MGYR 30 12.87 10.93 12.40 1 12.40 12.40 +.8MaidenH Q MHLD .20m 22.4 1.68 .46 111 .89 888 .93 .80 +.03 +18.9Maiden prA N MHpA 2.06 28.5 11.80 4.52 11 7.22 43 7.24 7.03 +.04 +5.2Maiden pfC N MHpC 1.78 24.9 10.24 3.93 4 7.14 37 7.32 6.86 +.06 +7.7MaidnH pfD N MHpD 1.68 23.8 10.30 3.67 6 7.05 71 7.74 7.02 -.04 +2.0MaidenHld N MHLA .60 3.0 19.80 13.19 12 19.75 62 19.75 19.30 +.22 +.5MaidHld 43 N MHNC 1.94 8.6 23.00 16.01 5 22.54 50 22.54 22.28 +.05 +.3MainStCap N MAIN 2.34a 5.4 21 44.35 36.29 186 43.61 1126 43.82 43.12 +.23 +1.2MainStBn Q MNSB 60 25.50 19.45 3 23.38 60 23.48 22.82 +.56 +1.7sMainSDTMu N MMD 1.18 5.4 21.50 19.30 52 21.70 207 21.77 20.84 +.74 +3.2Majesco Q MJCO 10.69 6.03 11 7.33 1093 8.27 7.31 -.70 -11.2MMyTrip Q MMYT 32.30 20.82 298 23.77 1021 23.92 22.37 +.84 +3.8MalibuBoat Q MBUU 13 47.95 24.79 142 39.26 586 41.34 39.00 -1.58 -4.1Mallinckdt N MNK 27.33 1.43 3105 3.17 20320 3.35 3.03 -.19 -9.2MalvernBc Q MLVF 18 23.75 19.27 5 22.82 35 22.95 22.25 -.18 -1.2MamEngy Q TUSK .50 27.8 24.62 1.22 414 1.80 3440 2.70 1.75 -.32 -18.2ManTech Q MANT 1.08 1.3 41 86.28 51.46 194 80.41 936 81.29 78.80 -1.11 +.7ManchUtd N MANU .18 .9 1 21.92 15.30 73 20.06 239 20.48 19.82 -.29 +.7ManhAssc Q MANH 57 89.53 42.42 294 83.19 1581 83.82 79.43 +2.75 +4.3ManhBrCa Q LOAN .48 7.7 14 6.73 5.52 10 6.27 63 6.39 6.26 -.03 -1.4Manitex Q MNTX 8.72 4.80 15 5.64 87 5.76 5.38 -.11 -5.2Manitowc N MTW 19.77 10.49 260 15.89 1030 17.36 15.80 -1.37 -9.2MannKd Q MNKD 2.34 1.02 4135 1.51 14274 1.54 1.25 +.24 +17.1Mannatech Q MTEX .50 3.1 19.90 14.00 2 16.24 5 16.96 15.56 +.54 +.9ManngNap N MN .08 4.2 8 2.88 1.45 48 1.90 275 1.92 1.78 +.13 +9.2sManpwrGp N MAN 2.18 2.2 12 98.73 69.80 269 97.79 1560 98.73 95.93 +.46 +.7sManulife g N MFC 1.00 21.09 15.41 2083 21.14 8180 21.21 20.26 +.76 +4.2MarathnO N MRO .20 1.5 18.93 11.06 11210 13.18 63158 14.01 12.91 -.57 -2.9MaraPt hrs Q MARA 3.97 .86 186 .93 2035 1.13 .90 -.03 +5.6MarathPt N MPC 2.12 3.5 9 69.65 43.96 4941 60.22 31756 61.07 57.02 +1.99 MarchxB Q MCHX .50e 5.57 2.98 65 3.55 336 3.83 3.55 -.18 -6.1MarcusMill N MMI 22 43.50 27.84 77 37.28 425 38.23 36.99 -.60 +.1Marcus N MCS .64 2.1 24 45.82 30.46 195 30.64 950 32.36 30.52 -1.52 -3.6MarinSft rs Q MRIN 7.40 1.23 55 1.60 139 1.65 1.39 +.18 +15.9MarPet Q MARPS .27e 13.0 7 3.00 1.76 0 2.07 11 2.10 1.93 +.17 +10.1MarineP N MPX .48 3.6 16 18.43 12.48 18 13.50 75 14.44 13.39 -.43 -6.3MarineMx N HZO 9 21.06 13.73 162 16.02 788 16.78 15.94 -.52 -4.0MarinusPh Q MRNS 5.40 .77 1115 2.12 5797 2.24 1.93 +.11 -1.9Markel N MKL 66 1216.47 950.16 24 1162.21 186 1171.38 1148.19 +.77 +1.7MarkerTh Q MRKR 9.17 2.61 252 2.95 1109 2.98 2.70 +.24 +2.4MktAxess Q MKTX 2.04 .6 81 421.45 206.79 239 363.07 1575 379.70 362.45 -16.98 -4.2MarlinBs Q MRLN .56 2.6 11 25.44 17.51 19 21.24 73 21.43 20.71 +.14 -3.4MAR Q MAR 1.92 1.3 32 153.39 105.95 848 145.39 9825 147.99 144.68 -3.88 -4.0MarriotVac N VAC 2.16f 1.7 21 131.27 77.34 182 126.88 948 129.59 125.66 -.77 -1.5Marrone Q MBII 1.92 1.00 149 1.05 935 1.25 1.02 +.03 +4.0MarshM N MMC 1.82 1.6 31 113.94 80.51 1394 111.70 8686 112.43 111.06 -.18 +.3MartenTr Q MRTN .12a .6 25 22.80 16.03 102 20.96 708 21.36 20.61 -.40 -2.5MartMM N MLM 2.20 .8 40 281.82 171.84 336 276.87 2504 279.76 272.30 +1.08 -1.0MartinMid Q MMLP 1.00 21.8 8 14.32 3.39 361 4.59 1716 4.60 3.96 +.53 +13.9MarvellTch Q MRVL .24 .9 41 28.38 16.25 7200 26.50 41975 26.60 25.59 -.17 -.2Masco N MAS .54 1.1 24 48.41 30.48 1935 47.28 11661 47.93 47.01 -.48 -1.5sMasimo Q MASI 46 163.57 103.30 304 164.46 2008 165.17 155.67 +6.86 +4.0sMasonite g N DOOR 28 75.54 47.04 173 75.35 852 75.70 71.09 +3.81 +4.3Mastec N MTZ 15 73.71 40.51 668 61.71 3745 64.64 61.55 -2.04 -3.8MastechD A MHH 25 11.48 4.51 41 10.45 137 11.10 10.16 -.35 -5.6MastrCrft Q MCFT 7 26.74 13.33 261 14.90 918 15.49 14.71 -.35 -5.4sMasterCrd N MA 1.60f .5 72 310.94 193.10 2948 311.17 16552 311.95 296.03 +11.14 +4.2MatadorRs N MTDR 13 22.25 12.16 1957 18.21 12490 19.83 17.87 -1.03 +1.3Match Q MTCH 2.00e 52 95.32 42.83 2000 87.13 8216 87.50 82.77 +3.03 +6.1Materialise Q MTLS 22.99 13.56 60 19.02 213 19.33 18.07 +.72 +3.9Materion N MTRN .44 .7 23 71.97 45.78 102 59.59 587 62.56 58.99 -.20 +.2MatinasB A MTNB 2.49 .58 18511 1.46 30449 2.18 1.37 -.76 -35.7MatrixSv Q MTRX 24.36 16.15 109 21.40 500 22.77 21.35 -1.06 -6.5Matson N MATX .88 2.3 19 42.16 31.66 85 38.39 513 39.39 38.18 -1.34 -5.9Mattel Q MAT .60 4.3 17.27 9.06 2350 14.07 21424 14.47 13.26 +.59 +3.8MatthInt Q MATW .84 2.3 7 46.72 28.57 98 36.51 486 38.07 36.45 -1.83 -4.3MauiLand N MLP 54 12.48 9.70 6 10.84 38 11.15 10.62 +.15 -3.6MaverMt A MMX .01p 5.72 3.76 53 5.09 447 5.50 5.04 -.31 MaximIntg Q MXIM 1.92 3.1 13 65.73 49.31 1723 61.45 9661 62.39 60.14 +.10 -.1Maximus N MMS 1.12f 1.5 22 82.02 68.00 278 74.72 1436 75.47 73.62 -.25 +.4MaxLinear N MXL 23 28.70 17.23 743 20.88 2443 21.52 20.28 -.20 -1.6tMaysJ Q MAYS 20 43.66 29.71 0 30.00 1 30.25 29.71 -.75 -2.5MayEngin n N MEC 17.40 7.70 21 8.90 132 9.50 8.81 -.55 -5.1McClatch A MNI 8.03 .29 87 .44 637 .56 .40 -.02 -7.9sMcCorm vot N MKC/V 2.48f 1.5 174.09 119.50 0 164.20 6 174.09 160.57 -5.99 -4.0McCorm N MKC 2.48f 1.5 32 173.31 119.00 550 164.23 3980 171.72 161.11 -5.97 -3.2McDerI N MDR 1 10.99 .53 5927 .71 61718 .94 .65 +.04 +4.9McDnlds N MCD 5.00f 2.4 31 221.93 173.41 2336 207.27 22952 209.38 199.35 +7.19 +4.9McGrathR Q MGRC 1.50 1.9 22 80.47 48.20 75 77.53 667 79.93 76.24 +.62 +1.3McKesson N MCK 1.64 1.1 12 154.79 110.52 1157 143.81 4759 145.42 135.22 +7.09 +4.0McEwenM N MUX .01 .8 2.14 1.02 2812 1.25 17052 1.32 1.14 -1.6MDJM Q MDJH 7.90 2.00 2 3.00 4 3.00 2.70 +.35 +1.7sMechel pf N MTLp 2.00 .65 348 .80 7826 2.00 .68 +.13 +17.6sMechel N MTL 3.29 1.53 310 2.91 5056 3.29 2.22 +.90 +41.3MedalDiv Q MDRR .50m 13.1 9.30 3.27 9 3.81 84 3.91 3.70 +.13 +10.1MedalFin Q MFIN .20 2.9 7.80 4.30 26 6.94 257 7.33 6.86 -.21 -4.5MedalF 9 21 Q MFINL 2.25 8.7 26.74 25.10 6 26.00 10 26.25 26.00 -.20 -1.0MedProp N MPW 1.04 4.9 24 21.63 16.41 2456 21.28 15223 21.31 20.67 +.35 +.8MediciNova Q MNOV 13.37 6.36 57 6.86 293 7.01 6.63 +.23 +1.8Medifast N MED 3.00 2.7 48 159.41 66.50 168 109.57 1057 112.95 108.72 -1.10 Medigus Q MDGS 3.48 1.53 2 1.90 49 1.90 1.75 +.08 +9.2MediWound Q MDWD 6.09 2.55 64 3.03 506 3.18 2.95 -.02 -2.3MedleyCap N MCC .20m 9.0 3.72 1.86 76 2.21 554 2.24 2.11 +.06 +1.4MedleyC 23 N MCV 1.53 6.5 25.22 20.55 23 23.55 73 24.15 23.50 -.32 -2.2MedleyC 21 N MCX 1.63 6.5 26.19 22.75 15 25.00 50 25.44 24.99 -.04 -.5Medley N MDLX .22p 21.99 11.30 1 17.70 24 17.91 17.05 +.07 +5.4Medley24 N MDLQ 23.65 12.04 5 19.02 30 19.25 18.00 +.77 +8.4MedleyMgt N MDLY .80 26.1 44 4.99 2.16 72 3.07 198 3.30 2.99 +.05 +3.7Mednax N MD 7 38.88 19.93 653 26.86 5154 27.60 26.32 -.23 -3.3Medpace Q MEDP 35 86.71 50.14 138 83.88 782 86.20 81.05 +1.35 -.2sMedtrnic N MDT 2.16 1.8 72 118.67 82.77 3181 118.64 25639 118.96 113.10 +4.76 +4.6MeetGrp Q MEET 6.27 3.05 431 5.13 2942 5.21 5.01 +.03 +2.4MegalFn un N MFACU 10.61 9.90 1 10.55 110 10.58 10.55 +.01 +.4MeiraGTx Q MGTX 30.23 9.10 140 19.41 620 21.10 18.84 -.20 -3.0MelcoResE Q MLCO .66 2.9 74 26.97 18.67 1542 22.97 7456 24.39 22.89 -1.69 -5.0Melinta rs Q MLNT 10.10 .39 693 .50 3902 .62 .50 -.01 -5.8Mellanox Q MLNX 69 121.13 79.24 203 118.89 1799 119.10 117.07 +1.34 +1.5sMenda I n Q MCMJ 9.80 7.72 9.80 306 9.80 9.75 +.05 +.6MenloTh Q MNLO 9.03 2.69 153 5.61 2020 5.68 4.03 +1.54 +20.9Menus Q MRUS 20.95 11.00 273 14.57 644 15.25 13.30 +1.05 +3.5MercadoL Q MELI .60 .1 698.98 315.73 680 669.48 2141 670.15 601.00 +61.68 +17.1MercBank Q MBWM 1.08 3.1 15 37.32 29.71 26 35.24 142 36.15 35.01 -.75 -3.4MercerIntl Q MERC .55 4.6 7 17.74 10.57 208 11.84 1148 12.14 11.53 -.16 -3.7MerchBcp Q MBIN .28 1.4 24.79 14.64 29 19.55 146 19.98 18.63 -.18 -.8MerchB pfA Q MBINP 1.75 6.5 29.85 25.60 27.06 11 27.52 27.00 -.39 -.2MerchB pfB Q MBINO 1.50 5.9 25.28 Merck N MRK 2.44f 2.7 33 92.64 72.05 5673 89.53 50161 91.74 88.41 -1.72 -1.6MercGn N MCY 2.52f 5.3 27 65.22 46.69 206 47.32 1441 49.06 47.29 -1.51 -2.9MercSys Q MRCY 76 89.44 44.97 229 73.20 1865 74.43 71.30 +.52 +5.9Meredith N MDP 2.30 7.2 66 60.95 30.52 878 32.15 4953 33.55 30.57 +.65 -1.0MeridBcp Q EBSB .32f 1.7 17 20.86 14.60 159 19.30 689 19.75 19.15 -.53 -3.9MeridnBk Q MRBK 4 20.77 16.50 19.80 44 20.00 19.40 +.26 -1.9MeridBio Q VIVO .50 5.1 18 17.71 7.63 264 9.83 1458 9.93 9.44 +.21 +.6MeritMed Q MMSI 35 63.64 19.50 889 34.67 4978 34.75 31.63 +2.19 +11.1Meritage N MTH 17 76.83 37.83 483 63.82 3576 64.77 61.16 +2.00 +4.4Meritor N MTOR 7 27.18 15.96 1927 25.40 10916 26.77 25.32 -1.04 -3.0ML CZN46 N PIY 2.09 19.6 14.00 7.56 3 10.65 15 10.88 10.29 +.15 +3.9MLRRD29 N PYS 1.58 7.5 21.95 14.31 0 20.95 9 21.50 20.27 +.20 +1.7MLGS flt N PYT .76 3.3 23.65 18.44 2 22.74 5 22.76 22.44 -.39 -1.7MLIdxPl33 A IPB 1.51 5.3 29.37 25.51 2 28.32 7 28.40 28.11 +.17 +.5MerrimP Q MACK 1.50e 1 5.51 3.12 27 3.30 98 3.43 3.20 +.10 +4.8Mersana Q MRSN 7.65 1.32 1135 5.54 2134 6.00 5.09 +.29 -3.3MesaAir Q MESA 6 11.08 5.35 162 8.64 1005 8.94 8.52 -.05 -3.4MesaLabs Q MLAB .64 .2 97 268.47 181.21 30 257.90 163 258.14 242.94 +7.90 +3.4MesaRoyl N MTR 1.00e 14.2 7 15.00 6.28 11 7.00 46 7.74 7.00 -.31 +.7Mesab N MSB 3.44e 32.39 21.31 28 23.72 280 24.38 23.71 +.01 +.8sMesoblast Q MESO 8.13 4.14 64 7.97 272 8.13 7.34 +.62 +8.2sMetaFincl Q CASH .20 .5 13 39.15 17.84 224 37.84 1862 39.15 35.50 +1.79 +3.6Methanx Q MEOH 1.44 3.8 7 62.97 30.25 363 38.37 1957 38.72 37.27 +.65 -.7Methode N MEI .44 1.1 16 41.70 24.33 116 38.66 866 39.58 38.42 -.27 -1.8sMetLife N MET 1.76 3.4 11 52.73 41.41 5527 52.47 31233 52.73 50.32 +1.38 +2.9MetLfe pfA N METpA 1.02 4.1 25.12 21.61 20 25.07 184 25.10 24.80 +.10 +1.4sMetrCtyB n Q MCBS .44 2.4 18.85 13.20 48 18.12 244 18.85 17.30 +.39 +3.5MetroBkH N MCB 16 48.76 32.20 29 47.80 65 47.91 46.13 +.77 -.9MettlerT N MTD 56 873.51 571.99 168 817.69 813 822.25 779.10 +28.15 +3.1MexcoEn A MXC 6.68 3.26 6 4.00 19 4.35 3.82 -.25 +1.5sMexEqt N MXE 1.62e .1 12.53 9.51 3 11.92 120 12.53 11.38 +.00 +2.8MexicoFd N MXF .80e 5.6 14.95 11.85 69 14.34 379 14.38 13.92 +.32 +4.4Michaels Q MIK 4 16.39 4.96 5203 7.58 35275 8.99 7.29 -.52 -6.3MicrFoc N MFGP 1.44e 10.4 27.32 12.50 360 13.90 1197 14.60 13.88 -.49 -.9Microbot Q MBOT 20.15 1.62 4626 13.17 8953 13.81 10.58 +1.58 +29.5sMicrochp Q MCHP 1.46 1.3 58 110.80 68.71 3154 110.83 25145 111.15 103.01 +5.59 +5.8MicrSol A MICR 3.78 1.97 20 2.41 231 2.99 2.40 +.01 +.8sMicronT Q MU 7 58.48 32.14 19113 56.67 145021 58.48 53.16 +2.14 +5.4sMicrosoft Q MSFT 2.04f 1.3 32 162.22 100.98 20722 161.34 141691 163.22 156.51 +2.72 +2.3MicroStr Q MSTR 37 158.90 120.50 41 142.39 220 145.47 142.08 -1.18 -.2Microvisn Q MVIS 1.44 .55 313 .73 1683 .80 .71 -.03 +.8MidPenn Q MPB .72 2.5 20 29.88 21.51 5 28.34 42 28.71 27.96 -.15 -1.6MidAApt N MAA 4.00f 3.0 24 140.15 95.80 553 132.35 2303 132.49 128.71 +1.28 +.4MdAApt pfI N MAApI 2.13 3.1 69.20 60.00 0 68.23 3 68.46 67.37 +2.18 +3.4MidCnEn h Q MCEP 1.14 .21 96 .30 3520 .44 .28 -.03 +8.7MdSoBncp Q MSVB .08 .6 13.74 12.46 0 13.47 2 13.47 13.41 +.06 +.3Midatch rs Q MTP 10.90 .54 552 .85 24381 1.38 .64 +.15 +23.8Middleby Q MIDD 19 142.98 102.80 234 109.10 2136 110.22 107.21 -.01 -.4Middlefld s Q MBCN .60 2.4 15 28.80 19.40 3 25.50 14 26.47 24.05 -1.00 -2.3

MdsxWatr Q MSEX 1.02f 1.7 31 67.69 52.00 55 61.34 400 62.21 60.50 -.91 -3.5MidlStBc Q MSBI .97 3.4 15 29.50 22.49 64 28.49 267 28.93 27.96 -.10 -1.6MidWOne Q MOFG .81 2.3 19 39.03 25.04 46 34.86 334 36.00 33.91 -.66 -3.8MilestPh n Q MIST 27.95 12.36 11 16.50 73 17.75 15.41 -1.00 +3.1sMilestnSci A MLSS 1.72 .31 485 1.70 3049 1.72 1.33 +.31 +22.3Millendo Q MLND 17.34 4.56 132 8.10 526 8.15 7.00 +.95 +20.2MillerHer Q MLHR .84f 2.1 17 49.88 31.27 769 40.16 2940 42.26 39.94 -1.44 -3.6MHowHiInc N HIE 1.39 12.2 12.35 10.01 45 11.41 375 11.41 11.24 +.16 +1.4MillerInds N MLR .72 2.0 19 38.18 25.91 30 35.31 135 36.87 35.01 -1.21 -4.9MillicInt n Q TIGO 1.32p 62.46 40.83 53 49.39 276 49.42 46.57 +1.39 +2.4Mimecast Q MIME 54.57 32.06 393 48.80 3516 49.00 44.02 +4.01 +12.5Mind CTI Q MNDO .26e 10.5 3 2.60 2.04 27 2.47 106 2.54 2.47 -.00 +2.2MinTech N MTX .20 .4 13 63.75 45.26 129 55.58 760 56.75 55.29 -1.13 -3.6MinervaN Q NERV 8.83 4.01 571 7.82 1829 8.13 7.02 +.28 +10.0Miragen Q MGEN 4.96 .44 3906 .72 9089 .84 .51 +.19 +50.0MiratiTher Q MRTX 132.59 44.95 3013 98.01 7249 114.36 93.78 -15.19 -23.9MirumPh n Q MIRM 28.31 6.51 279 19.24 2076 23.47 18.77 -3.79 -21.5Misonix Q MSON 27.54 15.05 44 17.56 234 18.90 17.50 -1.34 -5.6MissP pfD N MPpD 1.31 5.2 25.16 Mistras N MG 20 16.95 12.20 77 13.28 370 14.39 13.19 -.92 -6.9Mitcham Q MIND 4.42 2.04 47 3.00 174 3.33 2.86 +.12 +4.5Mitchm pfA Q MINDP 2.25 9.2 26.25 21.01 9 24.56 43 24.65 23.90 +.52 +2.8MitekSys Q MITK 84 13.07 6.96 673 8.43 1840 8.90 7.73 +.62 +10.2MitsuUFJ N MUFG 5.54 4.49 1100 5.25 5193 5.44 5.24 -.17 -3.3MiX Tele N MIXT .22e 20.07 11.96 33 13.67 183 13.95 13.22 -.13 +5.4MizuhoFn N MFG 3.28 2.66 208 3.06 937 3.12 3.04 -.02 -1.0MobileMini Q MINI 1.10 2.9 40.00 29.02 218 38.55 1707 38.82 37.62 +.27 +1.7sMobileTele N MBT 1.57e 15.2 1 10.74 7.39 4222 10.32 18278 10.74 10.30 +.41 +1.7MobileIron Q MOBL 7.79 4.42 729 4.90 5338 5.15 4.60 +.22 +.8Model N N MODN 35.84 13.66 204 33.82 1507 35.20 33.77 -1.18 -3.6Moderna Q MRNA 29.79 11.54 4505 19.14 10131 21.00 17.68 +.25 -2.1Modine N MOD 5 16.67 6.58 276 7.15 1103 7.61 7.15 -.45 -7.1Moelis&Co N MC 2.00 6.3 23 48.69 29.56 483 31.59 2905 32.66 30.94 -1.0Mogo Q MOGO 4.03 2.18 2 2.87 156 3.02 2.60 +.20 +11.8MohawkG n Q MWK 10.15 4.20 1 5.72 68 5.90 5.00 +.07 -2.9Mohawk N MHK 10 156.60 108.93 723 127.00 3898 132.17 125.94 -3.95 -6.9sMolecTemp Q MTEM 14.95 4.07 273 13.81 1688 14.95 12.57 +.18 -1.3Moleculin Q MBRX 3.15 .78 237 .94 931 .97 .90 +.01 +2.2MolinaHlth N MOH 159.00 106.50 412 143.35 2648 146.28 131.78 +10.81 +5.6MolsCoor A N TAP/A 2.28 3.8 6 71.50 54.00 0 60.00 0 66.49 59.92 -6.00 -8.1MolsCoorB N TAP 2.28 4.1 9 67.24 49.82 1044 55.07 10991 55.47 53.55 +1.69 +2.2Momenta Q MNTA 20.94 9.51 624 18.96 3253 19.85 18.52 -.01 -3.9Momo Q MOMO .62e 41.50 25.36 4746 37.16 18210 38.33 35.07 +1.06 +10.9MonakrGp Q MKGI 3.71 1.53 78 1.83 181 2.22 1.71 -.36 -15.3sMonarCas h Q MCRI 29 53.15 39.29 77 51.49 477 53.15 49.77 +2.31 +6.1Mondelez Q MDLZ 1.14 2.1 14 56.72 40.58 4639 54.25 31302 54.48 53.57 +.01 -1.5MoneyGrm Q MGI 6.70 1.33 956 2.22 7588 2.32 2.11 +.04 +5.7MngDB A Q MDB 184.78 70.66 2764 149.23 9804 152.01 132.71 +13.94 +13.4MonRE N MNR .68 4.8 29 15.50 12.66 442 14.27 1896 14.49 14.14 -.14 -1.5MonRE pfB N MNRpB 1.97 7.9 25.03 MonRE pfC N MNRpC 1.53 6.1 25.41 22.62 62 25.04 318 25.12 25.00 +.03 +.5MonoclAc n Q MNCL 10.33 9.20 49 10.15 192 10.20 10.15 -.05 -.2MonocAc un Q MNCLU 11.47 10.00 10.85 2 11.41 10.80 MonPwSys Q MPWR 1.60 .9 98 183.46 112.88 275 176.87 1751 179.46 172.98 +.12 -.6MonoprT n Q MNPR 48.00 8.35 100 22.00 226 22.74 16.11 +4.25 +32.5Monro Q MNRO .88 1.2 39 89.72 63.86 544 75.03 1330 79.17 74.94 -4.08 -4.1MonroeCap Q MRCC 1.40 12.5 7 13.38 9.87 115 11.20 539 11.21 10.90 +.23 +3.1MonroeC23 Q MRCCL 1.44 5.6 26.08 24.32 0 25.83 7 25.98 25.61 -.25 +.5MonstrBv Q MNST 34 66.38 49.17 4468 65.34 16944 66.19 62.99 +2.06 +2.8Montage rs N MR 6 18.00 2.59 880 6.05 3418 8.09 5.98 -1.44 -23.8sMoodys N MCO 2.00 .8 37 249.43 147.52 594 248.03 3810 250.77 239.24 +6.91 +4.5Moog A N MOG/A 1.00 1.1 23 98.52 73.99 133 90.43 817 94.35 87.25 +1.42 +6.0Moog B N MOG/B 1.00 1.1 23 97.36 75.17 89.01 1 89.01 87.99 -.98 +3.0sMorgStan N MS 1.40 2.7 11 52.25 38.76 7687 52.21 34158 52.47 50.46 +1.01 +2.1MorgSt pfE N MSpE 1.78 6.1 29.45 26.84 37 29.10 261 29.31 29.00 -.13 +1.7MorgSt pfF N MSpF 1.72 6.0 29.18 26.47 27 28.65 276 29.08 28.42 -.45 +1.2MorgSt pfI N MSpI 1.59 5.6 28.91 25.71 37 28.53 358 28.58 28.25 +.04 +1.3sMorgSt pfK N MSpK 29.02 24.80 60 28.80 453 29.02 28.57 -.02 +1.6MS China N CAF 1.74e 24.58 18.59 70 22.03 307 22.24 21.81 +.15 +1.4MS CushHi N MLPY 1.28e 24.9 6.30 4.49 16 5.15 150 5.40 5.06 -.17 -1.0MS EMD N MSD .57e 5.9 9.83 8.55 102 9.67 473 9.79 9.66 -.05 -.1MSEMDDbt N EDD .80m 11.4 7.18 6.38 100 7.00 1132 7.06 6.94 -.03 +.1MS India N IIF .04e 21.77 17.56 58 20.33 273 20.42 19.66 +.35 +2.2MSJCP97 N HJV 1.75 29.2 6.60 4.56 2 6.00 6 6.35 5.82 +.20 +1.9MkVRMB N CNY 47.37 41.21 43.56 1 44.95 42.05 +.06 +1.3sMkVRupee N INR .20p .3 107.87 38.92 67.13 47 107.87 67.13 -6.37 -8.7MSDLEur N URR 54.50 12.13 24.46 5 26.10 24.46 -1.34 -1.3MSDSEur N DRR 79.00 50.70 63.29 0 63.29 63.29 -.71 -2.9MorgSt pfA N MSpA 1.01e 4.4 22.87 19.27 65 22.76 490 22.82 22.70 +.04 +1.0Mornstr Q MORN 1.20f .8 36 163.94 99.67 63 155.64 330 155.89 149.59 +3.72 +3.1Morphic n Q MORF 33.50 12.03 53 18.13 157 18.63 16.55 +1.43 +5.7MosaicAc N MOSC 10.28 Mosaic N MOS .20 1.0 32 33.91 17.36 2977 20.62 18652 21.31 20.36 -.14 -4.7MoSys rs Q MOSY 5.16 1.48 65 1.98 409 2.02 1.75 +.22 +12.2MotorcarP Q MPAA 57 24.60 13.41 222 20.53 614 21.91 20.15 -1.16 -6.8MotrlaSolu N MSI 2.56f 1.5 31 182.28 113.25 675 167.30 6235 169.75 163.11 +2.92 +3.8MotusGI Q MOTS 4.99 1.43 201 2.74 323 2.77 2.34 +.37 +19.7MtnPDia g Q MPVE .04p 1.45 .65 15 .89 105 .91 .87 +.00 +.3Movado N MOV .80 4.0 49 40.21 18.05 165 20.08 789 21.20 20.06 -.91 -7.6MrCoopr Q COOP 15.68 6.57 662 13.36 2882 13.74 11.80 +1.20 +6.8sMudrickC Q MUDS 10.37 9.80 10.36 218 10.37 10.34 +.3Mueller N MLI .40 1.3 22 34.24 24.27 130 31.00 717 31.53 30.70 -.67 -2.4MuellerWat N MWA .21 1.8 33 12.26 8.86 481 11.84 3489 12.07 11.76 -.17 -1.2MurphO N MUR 1.00 3.7 31.13 17.04 1825 27.14 9902 27.86 26.17 -.17 +1.3MurphUSA N MUSA 20 121.24 72.07 410 111.31 2021 115.05 110.52 -2.47 -4.9MustBio Q MBIO 10.20 2.51 362 4.15 2817 4.65 3.75 +.26 +1.7MutualFst Q MFSF .80 2.1 16 40.61 26.25 8 38.85 50 39.38 38.71 -.48 -2.1MySze rs Q MYSZ 15.45 2.97 84 3.82 1662 4.83 3.25 +.57 +15.2MyersInd N MYE .54 3.3 33 19.55 14.84 88 16.47 560 16.71 16.26 -1.3Mylan NV Q MYL 6 32.23 16.63 4624 20.85 36207 21.45 20.12 +.65 +3.7MyoKard Q MYOK 74.98 39.01 307 71.59 2020 72.46 67.91 -.36 -1.8Myomo A MYO 1.80 .26 413 .33 5056 .42 .29 +.03 +9.6Myovant N MYOV 26.02 4.14 526 14.41 2710 14.85 13.66 +.30 -7.2MyriadG Q MYGN 59 48.40 20.10 500 28.12 3104 28.59 26.44 +1.27 +3.3

- N -:NBT Bcp Q NBTB 1.08f 2.7 15 41.50 34.12 75 39.92 645 40.64 39.77 -.76 -1.6NCR Corp N NCR 31 35.53 25.30 632 34.51 4282 35.21 34.29 -.61 -1.8NCS Mltst Q NCSM 6.39 1.56 21 1.97 221 2.13 1.86 -.13 -6.2NETgear Q NTGR 36 40.67 23.69 300 25.59 1488 25.86 24.61 +.78 +4.4NF EngSv Q BIMI 20.70 1.03 3.26 121 3.35 3.10 -.11 +2.2NGL EnPt N NGL 1.56 13.4 15.71 9.23 815 11.68 5325 11.99 11.30 -.09 +3.0NGL En pfB N NGLpB 2.25 8.7 26.45 22.04 16 25.99 143 26.18 25.41 -.21 -.8NGM Bio n Q NGM 20.50 8.81 226 18.97 860 19.45 17.56 +.67 +2.6NI Hldg Q NODK 19.64 14.76 8 16.04 46 16.86 16.01 -.54 -6.7NIC Inc Q EGOV .32 1.5 29 24.38 12.49 322 21.96 1465 22.71 21.42 -.71 -1.7sNICE Ltd Q NICE .64 .4 55 164.76 102.67 108 162.16 1604 164.76 156.67 +4.16 +4.5NL Inds N NL 3 5.45 3.04 12 3.70 49 3.85 3.68 -.03 -5.4nLIGHT Q LASR 76 26.77 12.60 310 20.40 1661 21.70 19.18 +.60 +.6NMI Hldg h Q NMIH 13 35.79 17.96 314 32.02 2040 32.59 31.54 -.33 -3.5NN Inc Q NNBR .28 3.4 22 11.70 5.88 203 8.34 1044 9.03 8.29 -.75 -9.8NRG Egy N NRG .12 .3 60 43.66 32.63 1859 37.31 12898 38.18 36.24 -.89 -6.1tNTN Buzz A NTN 4.40 2.05 13 2.36 88 2.48 2.05 +.20 +7.0NV5 Global Q NVEE 18 85.60 44.58 390 53.07 1778 56.66 51.38 +.86 +5.2NVE Corp Q NVEC 4.00 5.7 14 104.30 60.98 26 69.86 138 71.46 69.10 -.26 -2.2NVR N NVR 19 3946.50 2452.42 25 3781.31 179 3849.69 3696.54 -.12 -.7nVent El N NVT .70 2.7 28.49 19.04 881 25.65 4385 25.97 25.13 +.06 +.3sNXP Semi Q NXPI 1.50 1.2 20 130.95 74.89 2294 129.64 11095 130.95 124.68 +2.34 +1.9Nabors N NBR .24 7.9 4.08 1.50 8586 3.03 50821 3.35 2.96 -.10 +5.2tNabriva Q NBRV 3.27 1.16 751 1.26 8411 1.32 1.16 -.01 -4.5NACCO N NC .76 1.6 6 66.40 33.51 48 47.84 96 48.42 45.90 +1.52 +2.2NamTai N NTP .28 3.3 10.75 7.89 25 8.56 85 8.85 8.50 -.12 -.6NanoD rsh Q NNDM 13.80 2.15 11 2.41 75 2.58 2.40 -.10 -4.7NanoString Q NSTG 34.78 16.60 653 29.28 2235 29.40 26.47 +2.23 +5.2NanoVib Q NAOV 4.50 1.96 2.79 1 2.81 2.70 +.09 -2.2sNanoViric A NNVC 4.19 .16 267 3.15 837 4.24 2.25 -.25 +25.5NantHlth h Q NH 1.96 .45 121 1.08 455 1.09 .92 +.06 +4.9NantKwst Q NK 4.89 .95 511 3.56 2700 3.99 3.35 -.48 -6.1Napco h Q NSSC 51 34.91 14.24 95 30.39 297 30.99 29.51 -.29 +3.4Nasdaq Q NDAQ 1.88 1.8 25 108.48 78.89 427 106.84 3520 108.26 105.24 -1.44 -.2Nashville N NASH .75e .7 29.00 Natera Q NTRA 40.92 11.08 940 33.50 3418 35.00 32.45 +.64 -.6Nathans s Q NATH 1.40 1.9 36 82.18 63.13 9 71.98 36 73.97 69.88 +1.21 +1.6NatBkHldg N NBHC .80f 2.2 17 38.92 31.54 111 36.13 726 36.48 35.46 +.16 +2.6NatlBnksh Q NKSH 1.30e 3.0 17 48.82 32.52 7 43.09 34 43.81 42.07 +.27 -4.1NatlBevrg Q FIZZ 2.90e 13 84.88 38.28 206 46.32 1950 48.99 46.02 -1.85 -9.2NatCine h Q NCMI .68 8.6 20 8.93 5.64 406 7.92 2927 7.94 7.29 +.52 +8.6NatEnrSv Q NESR 22 10.80 5.93 166 8.86 926 9.03 8.60 +.04 -2.9NatFuGas N NFG 1.74 3.9 14 61.71 42.98 412 44.93 2515 46.01 44.63 -.29 -3.5NatGenHld Q NGHC .20 .9 11 26.73 20.08 179 21.90 1195 22.54 21.87 -.31 -.9NatGnH pfA Q NGHCP 1.88 7.3 26.25 18.05 2 25.60 16 25.60 25.10 +.13 +1.1NatGnH pfB Q NGHCO 1.88 7.4 25.64 16.75 9 25.37 67 25.38 25.12 +.14 +.9sNatGnH pfC Q NGHCN 1.88 7.4 25.49 16.66 24 25.55 67 25.58 25.25 +.21 +1.5NatGnH 55 Q NGHCZ 1.91 7.3 27.01 22.70 5 26.18 25 26.18 25.83 +.14 +1.1NatGrid N NGG 3.09e 5.1 62.98 48.84 514 61.05 2713 62.42 60.94 -1.15 -2.6NtHlthInv N NHI 4.20 5.1 21 86.54 73.62 288 82.59 1106 82.62 80.46 +1.73 +1.4NHltcre A NHC 2.08 2.4 32 89.55 70.89 26 86.97 246 88.35 86.12 +.65 +.6NatlHld wt Q NHLDW 1.49 NatlHld rs Q NHLD 3.70 2.17 2 2.69 21 2.80 2.54 +.16 +5.5NatInstrm Q NATI 1.00 2.3 41 48.22 38.01 660 43.37 4637 44.39 41.66 +1.01 +2.4NOilVarco N NOV .20 .8 32.63 18.05 3964 23.84 15273 25.62 23.76 -1.51 -4.8NatPresto N NPK 1.00a 1.2 133.12 80.39 36 86.18 220 90.26 86.03 -2.57 -2.5sNatResrch Q NRC .84f 1.2 69.05 36.51 22 67.60 128 69.05 65.83 +.80 +2.5NatRetPrp N NNN 2.06f 3.8 25 59.26 48.84 668 53.52 2900 53.81 52.68 +.32 -.2sNtRetP pfF N NNNpF 1.30 4.9 26.47 21.92 21 26.49 103 26.58 26.00 +.44 +4.2NSecGrp Q NSEC .24f 1.5 8 15.99 10.01 4 15.80 5 15.96 15.05 -.18 +3.3NatlStor N NSA 1.32f 3.9 35.76 26.08 463 34.05 1437 34.45 33.82 -.13 +1.3NtStorAf pfA N NSApA 27.24 23.95 6 26.95 53 27.18 26.74 -.17 +1.2NatlVis Q EYE 35.66 22.02 711 32.63 2885 33.18 31.97 +.10 +.6NatWstnLf Q NWLI .36 .1 10 314.25 241.81 5 282.70 27 291.55 276.12 +6.00 -2.8NatxIntV N MVIN 45.57 40.86 2 44.56 7 44.72 44.45 +.30 +.8NaturlAlt Q NAII 7 14.25 7.55 12 8.01 152 8.93 7.90 +.18 +.4NatGsSvcs N NGS 35 19.22 10.22 42 11.93 212 13.14 11.86 -.72 -2.7NatrlGroc N NGVC .07p 11 16.40 8.19 76 9.80 313 10.09 9.60 +.03 -.7NatHlTrnd Q NHTC .64a 11.8 2 17.50 5.06 11 5.41 126 5.69 5.38 -.19 +.6NatRsPt N NRP 1.80 8.7 6 44.71 19.25 7 20.78 72 21.82 20.67 -.41 +3.3NaturesSun Q NATR .40 4.2 10.73 6.89 10 9.46 86 9.64 8.91 +.32 +5.9NatusMed Q NTUS 24 34.89 22.25 85 33.33 672 33.42 32.16 +.74 +1.0Nautilus N NLS 5 11.83 1.20 2767 3.22 9352 3.25 1.75 +1.44 +84.0NavdeaBi rs A NAVB 4.20 .49 80 1.53 1178 1.81 1.24 +.27 +21.4Nav43 Q JSM 1.50 6.1 24.85 16.18 37 24.50 130 24.80 24.37 -.25 +2.0Navient Q NAVI .64 4.8 6 15.67 9.80 1555 13.42 8181 13.77 13.40 -.15 -1.9NavigatrH N NVGS 13.99 8.81 160 13.73 501 13.73 13.02 +.12 +1.9NaviosAc N NNA 1.20 15.4 11.52 4.76 130 7.80 1078 9.03 7.80 -1.17 -8.2NaviosM Q NMCI 4.30 1.56 37 1.84 280 1.98 1.81 -.08 -14.4Navios pfG N NMpG 2.19 27.1 13.14 3.55 0 8.08 4 8.08 7.50 -.11 -1.3NavMH pfH N NMpH 2.16 29.4 13.25 3.48 5 7.34 8 7.98 7.23 -.66 -8.3NaviosM rs N NMM 1.20 7.2 21.30 11.43 109 16.59 431 18.00 16.53 -1.22 -10.9Navistar N NAV 8 39.52 21.32 357 27.40 2336 28.33 27.31 -.84 -5.3Navistr pfD N NAVpD 26.01 20.27 1 23.80 1 23.81 22.24 +1.70 +7.7sNebulaAc Q NEBU 10.71 9.77 1329 10.42 12540 10.71 10.40 -.13 -1.1NebulaA un Q NEBUU 11.54 10.04 3 10.97 19 11.18 10.71 +.07 +1.5NeenahP N NP 1.80 2.7 24 77.55 56.67 74 67.46 380 68.85 66.65 -1.28 -4.2NektarTh Q NKTR 7 47.11 15.64 11717 26.92 22792 27.02 19.95 +6.39 +24.7Nelnet N NNI .80f 1.4 13 69.97 51.19 89 58.78 509 60.38 57.00 +.87 +.9Nemaura rs Q NMRD 19.30 3.22 8 3.66 44 3.88 3.39 +.07 +4.6Neogen Q NEOG 52 79.83 50.60 100 65.79 686 66.13 64.12 +.12 +.8sNeoGenom Q NEO 30.00 12.55 625 30.11 3711 30.34 28.53 +.81 +2.9Neoleukin Q NLTX 13.43 2.18 724 8.75 2758 11.61 8.71 -2.10 -29.0NeonTh Q NTGN 7.51 .88 122 1.18 810 1.23 1.10 +.04 Neonode Q NEON 3.80 1.09 21 2.17 81 2.20 1.96 +.13 +11.9sNeoPhoton N NPTN 9.46 3.26 954 8.63 3784 9.46 8.57 -.28 -2.2NeosTher Q NEOS 3.62 1.13 421 1.38 1093 1.44 1.35 -.02 -8.6Neovas grsh Q NVCN 11.00 2.34 210 3.17 2596 3.74 3.06 -.44 -41.5Nephros Q NEPH 11.35 5.91 4 10.29 85 10.40 9.19 +1.44 +3.4tNeptWln g Q NEPT 6 6.57 2.45 523 2.62 2874 2.67 2.45 -.07 -4.7NescoHld N NSCO 10.45 2.95 37 4.82 198 4.82 4.16 +.29 +17.3Net1UEPS Q UEPS 5.31 2.78 221 3.56 814 3.67 3.44 -.07 -4.3NetElem Q NETE 6.85 3.00 35 3.49 270 3.65 3.26 +.26 +8.7NetApp Q NTAP 1.92 3.0 10 78.35 44.55 1795 63.13 9495 64.17 61.12 +1.43 +2.2sNetEase Q NTES 9.70e 1.8 50 339.16 209.01 570 338.91 2817 342.31 319.32 +14.25 +10.5sNetfinAc n Q NFIN 10.02 9.74 7 10.02 151 10.02 9.98 +.06 +.7sNetfinAc un Q NFINU 10.50 10.00 10.31 183 10.50 10.30 +.11 +1.2Netflix Q NFLX 385.99 252.28 4717 329.05 28136 343.42 321.20 +3.15 +1.7






2020_01_11_mm_13.pdf 1 11-Jan-20 02:25:35

NtScout Q NTCT 30.30 20.94 334 24.87 1419 25.15 24.55 +.18 +3.3NetSolTch Q NTWK 12 8.27 3.50 22 3.66 124 4.09 3.64 -.40 -8.5Netw1Tch A NTIP .10 4.3 7 2.78 2.02 2 2.30 124 2.42 2.16 +.15 +5.5NeuBase Q NBSE 8.30 1.73 62 7.10 390 7.49 6.90 +.03 -1.4NBCAInt A NBW .74 5.4 14.40 12.45 33 13.90 64 14.12 13.89 -.16 -.4sNeuB HYld A NHS .96 7.7 12.47 10.20 138 12.50 285 12.80 12.16 +.31 +1.2NBIntMu A NBH .90 5.7 16.37 13.20 44 15.71 182 15.71 15.26 +.39 +1.9NBNYInt A NBO .58 4.6 12.85 11.32 4 12.56 16 12.66 12.43 +.03 +.8NBRESec A NRO .36 6.5 5.80 4.37 250 5.57 989 5.62 5.55 +.02 -.2NeuroBo rs Q NRBO 37.13 5.95 21 9.26 87 11.19 7.30 +1.76 +5.8NeurMt hrs Q NURO 13.80 2.52 87 3.97 931 4.39 3.32 +.15 -7.7Neurcrine Q NBIX 119.65 71.85 947 112.48 5002 115.24 108.33 +2.70 +4.6Neuronet Q STIM 19.85 3.96 75 4.26 505 4.57 4.15 -.24 -5.1Neurotrpe h Q NTRP 8.40 .63 220 1.19 1318 1.37 1.02 +.13 +21.2sNevroCorp N NVRO 120.74 38.40 554 117.31 2274 120.74 115.36 -.73 -.2tNewAgeB Q NBEV 7.79 1.66 1201 1.70 7255 1.79 1.66 -.08 -6.6NewAmHi N HYB .78a 8.5 9.29 7.97 55 9.18 353 9.27 9.09 +.09 +.5NewConcEn A GBR 27 3.70 1.10 16 1.35 303 1.47 1.25 -.03 +9.8NE Realty A NEN 1.28f 2.0 2 66.39 52.00 3 63.40 15 64.63 61.55 -.36 +2.3NewFort n Q NFE 19.50 8.90 80 15.37 367 16.10 14.14 +.90 -1.9NwGold g A NGD 1.56 .61 4061 .99 16377 1.03 .88 +.10 +12.5NewHome N NWHM 7.38 3.46 123 4.62 340 4.74 4.47 +.12 -.9NwIreland N IRL 2.15e 1.6 10.08 8.04 6 9.91 62 9.97 9.75 -.01 NJ Rscs N NJR 1.25f 2.9 17 51.20 40.32 356 42.82 3080 44.30 42.07 -1.35 -3.9NewLink Q NLNK 3.60 1.13 783 2.10 2869 2.38 2.07 -.11 -17.0NwMtnFin N NMFC 1.36 9.8 11 14.38 13.01 506 13.89 2815 14.00 13.79 +.10 +1.1sNewOriEd N EDU .40e 69 137.17 58.76 1050 131.12 5627 137.17 125.45 +4.96 +8.1sNewPrAc n Q NPA 9.92 9.77 253 9.90 431 9.92 9.89 +.01 +.3sNewPrv un Q NPAUU 10.35 10.02 100 10.40 262 10.40 10.30 +.12 +1.2NewRelic N NEWR 109.00 50.00 783 67.30 2776 69.86 66.62 -.39 +2.4NewResid N NRZ 2.00 12.2 6 17.34 13.63 3835 16.41 19832 16.46 16.07 +.27 +1.9NewRes pfB N NRZpB 26.24 24.72 155 26.18 414 26.20 25.96 +.03 +1.0NewSenInv N SNR .52 6.8 14 8.11 4.46 279 7.63 1579 7.85 7.58 -.01 -.3NY CmtyB N NYCB .68 5.9 15 13.79 9.38 2300 11.51 23000 11.95 11.51 -.43 -4.2NY Cmt pfA N NYCBpA 29.95 24.15 27 29.36 154 29.37 28.47 +.53 +5.0NYCmty un N NYCBpU 3.00 5.9 51.44 44.73 8 51.06 38 51.10 50.69 +.34 +.7NYMtgTr Q NYMT .80 12.8 11 6.47 5.88 5358 6.26 69486 6.28 6.09 +.06 +.5NYMtT pfB Q NYMTP 1.94 7.7 25.61 22.27 2 25.21 21 25.25 25.09 +.06 +.7NYMtT pfC Q NYMTO 1.97 7.8 25.88 22.49 7 25.18 40 25.28 25.08 -.04 +.6NYMtg pfE Q NYMTM 1.97 7.7 25.68 24.87 47 25.50 267 25.52 25.16 +.13 +1.0NYMtgT pfD Q NYMTN 2.00 7.9 25.48 22.30 20 25.44 117 25.47 25.28 +.04 +1.2NY Times N NYT .20 .6 36.25 24.05 1261 31.25 15039 32.94 31.16 -1.47 -2.9NewatrTc Q NEWA 9.10 3.00 38 4.10 1017 5.10 3.17 +.93 +32.3NewellBr Q NWL .92 4.8 22.06 13.04 2339 19.24 16064 19.35 18.44 +.58 +.1sNewgioc n Q NWGI 4.00 3.38 26 4.20 78 4.29 3.68 +.20 +6.3NewmrkGp Q NMRK .40 3.4 10 13.85 7.02 1096 11.87 5462 12.74 11.72 -.97 -11.8NewMarket N NEU 7.60f 1.7 25 505.16 382.88 38 458.81 212 478.04 458.00 -16.42 -5.7NewmtM N NEM .56 1.3 32 44.08 29.77 6671 42.27 42181 43.85 41.55 -.56 -2.7NewpkRes N NR 9.68 5.25 842 5.69 3078 6.40 5.63 -.53 -9.3sNewsCpA Q NWSA .20 1.4 14.68 11.22 1862 14.35 16079 14.68 14.20 -.05 +1.5sNewsCpB Q NWS .20 1.4 15.11 11.38 437 14.72 2574 15.11 14.26 -.10 +1.4NewtekBsn Q NEWT 2.14e 9.7 23.99 18.07 112 21.97 1149 23.09 21.54 -.88 -3.0Newtek23 Q NEWTI 1.56 6.1 26.93 24.90 6 25.68 15 26.39 25.60 -.42 sNewtek24 n Q NEWTL 1.44 5.4 26.50 25.10 2 26.45 13 26.50 26.01 +.28 +2.0NexGen g A NXE 1.98 1.10 245 1.20 1555 1.29 1.16 -.04 -6.3NxTierOil N NEX 12.50 4.05 1393 6.62 8121 7.14 6.28 -.10 -1.2NexPtCr N NHF 2.40m 13.5 22.17 16.11 261 17.76 1067 18.01 17.75 -.06 +.3NxPtRsT N NXRT 1.25f 2.7 19 50.67 34.28 240 45.87 1883 47.12 44.46 +.57 +1.9sNexstarM Q NXST 1.80 1.5 15 126.54 79.54 409 121.22 3191 126.54 113.87 +4.71 +3.4NextCure n Q NXTC 109.00 13.86 267 56.70 1224 61.00 52.38 +2.05 +.7NextDec Q NEXT 6.78 3.15 8 5.88 102 6.23 5.70 -.16 -4.2NxtEraLP N NEP 2.07f 3.9 19 53.90 39.51 474 53.41 1683 53.75 51.85 +1.19 +1.4NxtGenHl Q NXGN .70 4.6 25 21.12 13.60 142 15.19 1302 15.84 14.93 -.58 -5.5NextEra 72 N NEEpI 1.28 4.9 25.92 23.18 22 25.92 123 25.92 25.70 +.05 +1.4sNextEra 73 N NEEpJ 1.25 4.8 25.83 22.53 23 25.88 129 25.92 25.61 +.09 +1.4NextEra76 N NEEpK 27.84 24.21 20 26.75 118 26.83 26.44 +.09 +2.7NextEraEn N NEE 5.00 2.1 18 245.01 169.35 1281 243.55 7940 244.70 240.17 +3.23 +.6NxtEra pfO N NEEpO 52.00 48.15 106 51.35 632 51.49 50.83 +.36 +.1NiSource N NI .80 2.9 35 30.67 25.59 2633 27.64 17787 27.90 27.37 +.24 -.7NiSource pf N NIpB 28.45 25.31 13 28.11 136 28.28 27.73 +.01 +.8NiaM pfB N NMKpB 3.60 3.5 115.89 83.93 0 101.44 1 104.83 97.27 +2.16 +5.1NiaM pfC N NMKpC 3.90 3.9 109.30 92.15 0 100.25 0 101.86 99.30 -5.86 -5.5NichFncl h Q NICK 10.95 7.92 3 8.21 41 8.54 8.12 -.05 -.4NicoletBc Q NCBS 23 75.99 49.32 25 71.94 132 73.36 71.16 +.06 -2.6Nielsen plc N NLSN 1.40 7.0 27.57 17.94 2501 19.98 17273 20.49 19.78 -.10 -1.6sNikeB N NKE .98f 1.0 41 102.74 75.46 5135 100.90 28278 102.74 100.76 -1.02 -.49F Inc n Q JFU 14.88 8.34 23 9.48 142 9.84 9.14 -.02 -1.3NiuTech Q NIU 13.60 5.33 207 8.09 828 8.67 7.54 -.49 -5.2NoahHldgs N NOAH 21 60.14 26.48 78 38.10 810 38.85 36.00 +1.67 +7.7NobleCorp N NE .08 6.9 3.64 .90 3654 1.16 21000 1.58 1.13 -.21 -4.9NobleEngy Q NBL .48 2.2 28.40 19.01 5657 22.26 33103 24.14 21.77 -1.45 -10.4tNobleMid Q NBLX 1.91e 7 40.30 20.30 342 26.23 1639 27.14 25.76 -.24 -1.2NokiaCp N NOK .19e 4.7 6.65 3.33 21237 4.02 175040 4.08 3.82 +.21 +8.4NomadF N NOMD 23.06 17.22 2216 21.40 4660 22.17 21.37 -.85 -4.3sNomura N NMR 5.28 3.05 123 5.28 519 5.30 5.11 +.13 +2.3Noodles Q NDLS 9.04 4.45 231 6.04 2610 6.23 5.45 +.54 +9.0Norbord N OSB 1.10e 3.9 30.46 19.46 119 28.51 990 28.69 25.68 +2.65 +6.7sNordicAm N NAT .11e 2.4 5.28 1.66 3770 4.65 18255 5.28 4.60 -.40 -5.5Nordson Q NDSN 1.52 .9 14 168.98 115.91 315 163.61 1058 164.85 161.68 -.45 +.5Nordstrm N JWN 1.48a 3.5 17 48.87 25.01 2089 41.75 17459 43.37 40.18 +1.87 +2.0NorflkSo N NSC 3.76 1.9 21 211.46 160.19 1459 197.55 8197 200.72 194.20 +1.11 +1.8NorSys Q NSYS 7.46 2.65 3 5.35 84 5.60 4.69 +.39 +9.9NEurO N NRT .78e 13.6 8 7.75 5.25 26 5.74 130 5.98 5.60 -.11 -2.9NoWestCp N NWE 2.30 3.2 19 76.72 59.39 216 71.23 1047 71.38 70.08 +.77 -.6NDynMn g A NAK 1.12 .38 1337 .42 10554 .47 .40 -.04 -2.6NthnO&G A NOG 26 2.94 1.41 4532 2.05 25736 2.34 2.01 -.26 -12.4NthnTech s Q NTIC .26f 1.8 22 16.08 10.02 11 14.15 159 14.88 13.14 +.53 +.6NorTrst Q NTRS 2.80 2.6 18 110.48 83.35 1036 106.99 4920 108.26 104.29 +1.62 +.7NorTs pfE Q NTRSO 26.73 25.14 48 25.98 469 26.17 25.87 -.08 -.6NorthfldBc Q NFBK .44 2.7 21 17.55 13.35 71 16.44 392 16.91 16.32 -.56 -3.1Nthrim Q NRIM 1.32 3.5 15 42.28 32.32 26 38.02 83 38.18 37.07 +.54 -.7NorthropG N NOC 5.28 1.4 40 383.89 254.56 1178 374.39 6406 382.26 367.10 -.62 +8.8NwstBcsh Q NWBI .72 4.4 13 18.81 15.46 375 16.36 2939 16.58 16.29 -.19 -1.7NwNaturHl N NWN 1.90 2.7 32 74.32 57.65 429 71.32 1390 74.19 70.14 -2.64 -3.3NwstPipe Q NWPX 34.80 18.04 95 32.30 355 33.40 31.69 -1.03 -3.0sNortonLife Q NLOK .50f 1.9 12 26.89 17.50 19543 26.49 50378 27.46 25.92 +.66 +3.8NorwCruis N NCLH 14 59.71 45.42 1052 57.96 7004 58.39 56.48 +.36 -.8NorwdFn Q NWFL 1.00f 2.6 24 39.69 28.08 7 37.80 51 39.28 36.85 -1.12 -2.8NovaLfs rs Q NVFY 14 5.15 1.56 5 2.09 39 2.09 1.85 +.23 +12.7NovaMeas Q NVMI 22 38.47 22.13 69 37.57 293 38.19 36.23 -.05 -.7NovaBay A NBY 4.04 .23 173 .62 1374 .70 .61 -.01 -3.1NovaGld g A NG 9.21 3.42 4268 8.76 14499 9.12 8.19 +.17 -2.2Novan Q NOVN 3.72 .65 2430 .75 8728 .90 .69 -.09 -76.4Novanta Q NOVT 96.31 61.98 85 92.90 505 93.83 88.53 +2.36 +5.0Novartis N NVS 2.75e 2.9 19 95.66 74.58 1707 93.86 6110 95.43 93.79 -.93 -.9Novavx rs Q NVAX 48.80 3.54 1677 3.93 8698 4.72 3.91 -.51 -1.3sNovoNord N NVO 1.78e 3.0 58.63 46.10 1471 58.68 6143 59.06 56.56 +1.57 +1.4NovoCure Q NVCR 98.70 33.70 886 84.34 5475 85.28 72.90 +9.37 +.1NovusTher Q NVUS 5.21 .40 277 .90 1405 .99 .60 +.29 +54.3NOW Inc N DNOW 12 15.93 10.00 1277 11.17 4287 11.76 11.12 +.05 -.6NuSkin N NUS 1.48 3.6 19 69.79 35.03 261 40.79 1739 41.15 39.62 +.41 -.5NuCana Q NCNA 19.28 4.01 82 5.04 190 6.10 5.00 -.94 -17.4sNuVasive Q NUVA 80 80.21 43.51 277 80.09 2669 80.55 76.37 +2.60 +3.6sNuanceCm Q NUAN 18.53 12.06 2032 18.40 15253 18.53 17.77 +.37 +3.2Nucor N NUE 1.61f 3.1 10 62.31 46.10 1646 52.77 11914 54.63 52.64 -1.62 -6.2Nush EnhYl N NUAG 25.10 23.15 6 24.77 37 24.82 24.66 -.05 +.5Nush 1-5yr N NUSA 25.14 24.31 1 24.99 6 25.01 24.93 -.01 +.1sNushLCGr N NULG 42.72 30.86 30 42.67 119 42.84 41.59 +.96 +3.0NushLCVal N NULV 33.38 27.09 21 32.56 123 32.80 32.43 -.06 -.7sNushMCGr N NUMG 36.11 27.28 9 36.02 42 36.18 35.34 +.48 +2.1NushMCVal N NUMV 31.08 25.13 4 29.92 44 30.04 29.83 -.10 -1.0NushSmCap N NUSC 31.66 26.25 27 31.14 220 31.32 30.89 +.01 -.1NushShTrm N NURE 31.51 25.82 77 29.83 187 30.12 29.55 -.27 -1.3sNuvESG n N NULC 29.98 26.02 1 30.04 1 30.16 29.60 +.16 +1.3Nus AgBd N NUBD 26.04 24.25 16 25.67 138 25.73 25.57 -.01 +.5NustarEn N NS 2.40 8.7 24 30.06 24.48 737 27.65 3839 27.70 26.56 +1.02 +7.0NustEn pfA N NSpA 2.13 8.6 24.83 21.44 516 24.71 600 24.72 24.24 +.35 +2.7Nustar pfB N NSpB 1.91 8.4 23.12 19.24 62 22.72 1062 22.83 22.01 +.70 +4.9Nustar pfC N NSpC 25.57 22.34 23 25.45 525 25.50 25.22 +.18 +1.2Nustar 43 N NSS 1.91 7.3 26.65 24.28 341 26.19 448 26.25 25.82 +.23 +1.6Nutanix Q NTNX 54.68 17.74 3745 34.90 14522 35.21 31.79 +2.45 +11.6Nutrien N NTR 1.80 3.8 56.00 45.82 1280 47.21 6750 47.99 46.39 +.36 -1.5NuvNYVl2 N NYV 14.88 13.48 9 14.40 31 14.41 14.30 +.08 +.7NuvCr22 N JCO 10.18 8.92 36 9.96 254 10.03 9.90 +.05 -.7Nuv Mun21 N NHA 9.93 9.38 8 9.86 69 9.87 9.75 +.05 +.8NuvHiInO N NMZ 14.58 12.15 358 14.41 2177 14.43 14.20 +.21 +1.6Nuv Pf22 N JPT 25.45 21.25 9 25.00 82 25.13 24.72 +.02 -.7Nuv 11-21 N JHB 10.13 9.32 88 9.99 569 10.06 9.95 +.04 -.2NuvCA V2 N NCB 17.50 15.26 7 15.88 43 16.15 15.77 -.07 +.5NvHiInDc19 N JHD 9.98 9.77 9.90 Nuv RE In N JRS 11.04 9.37 88 10.70 410 10.72 10.57 +.8NuvMO Pr N NOM 14.70 11.94 1 14.19 2 14.40 14.19 -.27 -.5NuvAllCEn N JMLP 1.37 24.3 7.15 4.68 225 5.63 700 5.73 5.45 +.19 +7.0NuvAZ N NAZ .80 5.8 14.68 12.14 13 13.72 68 13.83 13.50 -.00 +1.8NuvBldAm N NBB 1.34 6.1 22.98 19.59 76 22.07 388 22.14 21.90 +.05 +1.1NCaAMTFr N NKX .86 5.6 15.59 13.04 38 15.30 298 15.33 15.20 +.03 +.6NCADvA N NAC .91 6.1 15.49 12.87 117 15.03 878 15.07 14.91 +.04 +.9NCalMunV N NCA .47 4.4 10.75 9.25 27 10.61 260 10.73 10.51 -.01 -.4NuvCASel N NXC .63a 4.0 17.25 13.49 12 15.71 32 16.42 15.71 -.45 -5.5NCTDv2 pfC N NGKpC .26 2.6 10.02 NuvCorEqA N JCE 1.21a 8.3 14.96 12.50 56 14.56 363 14.89 14.35 +.04 -.4NvCredStr N JQC .62 8.1 8.10 7.20 711 7.64 6023 7.67 7.60 -.03 -.4NvDvrsDiv N JDD 1.04 9.6 11.26 9.60 47 10.89 285 10.97 10.71 +.04 sNuvDivA N NAD .85a 5.8 14.74 12.97 280 14.76 1770 14.76 14.62 +.11 +1.1NuvEnhM A NZF .83a 6.8 12.20 NvDow30DO N DIAX 1.06 5.9 18.50 16.65 73 17.89 428 18.00 17.58 +.11 +1.3NuEnMLP N JMF 1.35 16.3 10.12 6.97 237 8.25 1627 8.49 8.12 +.15 +6.3sNEnhMuV N NEV .96a 6.3 15.32 13.24 34 15.15 332 15.32 14.95 +.16 +1.9NuvFloat N JFR .72 7.1 10.27 9.37 199 10.16 2090 10.22 10.06 +.02 -.8NuvFltOp N JRO .76a 7.5 10.32 9.29 154 10.07 1140 10.10 9.86 +.14 +.8sNvGADiv2 N NKG .64a 5.1 12.74 11.16 3 12.69 50 12.74 12.61 +.07 +.6sNuvGblHIn N JGH 1.58 9.5 16.66 14.25 39 16.66 252 16.69 16.43 +.17 +1.7NuvHi2020 N JHY .68 7.0 10.29 9.72 31 9.78 268 9.84 9.74 +.01 +.1NuvEnhMu N NVG 17.02 14.25 345 16.71 1609 16.81 16.70 -.03 +.2NNYAmtF N NRK .70 5.2 13.69 11.97 80 13.56 488 13.64 13.53 +.01 -.1sNuvAmtFr N NEA .75a 5.2 14.48 12.73 492 14.47 2822 14.48 14.37 +.08 +.6NuvIntMu N NID .68 4.9 14.00 12.57 85 13.93 437 13.93 13.78 +.10 +.1sNvIntQMu N NIQ .57 4.1 13.99 12.61 11 14.00 117 14.00 13.90 +.03 +.9sNMDPI N NMY .67a 4.9 13.61 12.06 14 13.62 88 13.62 13.48 +.09 +1.3NvMAP N NMT .71a 4.9 14.51 12.31 2 14.32 36 14.38 14.22 +.02 +.7NMIQI N NUM .74 5.2 14.37 12.70 5 14.24 84 14.29 14.11 +.09 +.7NuvMNMu N NMS .80 5.5 14.80 12.35 0 14.60 28 14.64 14.45 +.02 NuvMtgIn N JLS 1.52 6.8 23.65 21.74 30 22.32 128 22.43 22.01 +.34 +1.6NuvMultM N JMM .48 6.4 7.59 6.81 6 7.46 57 7.55 7.33 +.03 +.8NvMuI N NMI .50a 4.3 12.00 10.37 10 11.46 73 11.50 11.35 +.09 +1.6sNuvMuVal N NUV .39a 3.6 10.83 9.51 406 10.81 1731 10.85 10.63 +.10 +1.0Nv AMT-Fr N NUW .78a 4.7 18.86 15.24 34 16.52 254 16.55 16.29 +.18 +1.9NvNq100Dy Q QQQX 1.56m 6.4 24.40 20.54 86 24.20 512 24.35 23.60 +.33 +.6NuvNJDiv N NXJ .82a 5.5 14.82 13.03 56 14.73 295 14.73 14.55 +.12 +.5NuvNJMV A NJV .59a 4.5 13.02 NNYDvA N NAN .80a 5.6 14.36 12.50 60 14.29 170 14.36 14.26 -.02 +.6NNYMV N NNY .39a 3.8 10.63 9.39 44 10.21 232 10.51 10.21 -.24 -2.6NuvNYSel N NXN .55 3.8 14.50 12.84 14.43 7 14.50 14.05 +.23 +1.9NOHQI N NUO .80 5.2 16.15 13.77 8 15.46 132 15.57 15.44 +.01 +.2sNvPA N NQP .81a 5.7 14.35 12.49 28 14.30 204 14.35 14.20 +.12 +1.1NuvPf&Inc N JPI 1.95a 7.6 25.93 21.26 85 25.71 327 25.90 25.60 -.16 -.4sNvPfdInco N JPC .80 7.6 10.52 8.89 305 10.59 1506 10.60 10.41 +.14 +1.2NuvQPf2 N JPS .70 7.0 10.30 8.44 1126 10.07 4169 10.14 10.00 +.04 +.4sNuvREAst N JRI 1.49a 7.9 18.61 14.61 84 18.77 448 18.78 18.18 +.49 +2.2NuvEqtP N BXMX 1.00 7.3 13.95 12.44 399 13.56 1389 13.79 13.47 -.03 -1.4NEqPrmG N SPXX 1.04 6.4 16.87 14.65 31 16.37 246 16.52 16.02 +.16 -.6NvSMM N NIM .31a 3.0 10.75 9.68 7 10.50 75 10.55 10.46 +.01 +.1sNSTFI N NXP .55a 3.3 16.80 14.19 19 16.73 135 16.87 16.29 +.42 +1.9NSTFI2 N NXQ .53a 3.5 15.40 13.50 99 15.18 246 15.39 15.16 -.15 -.5NSTFI3 N NXR .55a 3.4 16.71 14.40 12 16.32 141 16.50 16.31 -.09 +.1sNuvSnIn N NSL .42 6.9 6.12 5.58 231 6.07 5311 6.12 5.92 +.07 +1.8NuShDCrd N JSD 1.16a 7.6 16.25 14.49 49 15.37 270 15.38 15.14 +.15 +1.2Nv TA Div N JTD 1.23 7.0 17.75 14.21 17 17.63 135 17.63 17.15 +.33 +1.8NvTxATR N JTA 1.04 8.6 12.31 10.64 48 12.05 200 12.20 11.79 +.08 -.2sNTXQI N NTX .65 4.5 14.72 12.69 57 14.60 121 14.95 14.34 +.24 +1.9NVAPI N NPV .65a 4.5 15.74 12.03 43 14.65 126 14.72 14.50 +.08 +.3NuverEnv A NES 14.05 2.57 4 2.90 13 3.09 2.72 -.08 +.2sNvidia Q NVDA .64 .3 56 245.93 131.00 7906 244.32 40609 248.55 231.27 +8.25 +3.8

Nxt-ID h Q NXTD 1.40 .25 172 .44 735 .49 .40 -.01 -2.9sNymoxPh Q NYMX 3.28 1.32 126 2.99 1814 3.28 2.65 +.04 +35.9

- O -:O2Micro Q OIIM 1.97 1.16 46 1.68 145 1.73 1.63 -.03 -3.9OFG Bncp N OFG .28 1.3 14 24.95 16.80 200 22.33 1532 23.22 22.23 -1.07 -5.4OFG pfA N OFGpA 1.78 6.8 27.34 24.15 1 26.32 11 26.58 26.27 +.6OFG pfB N OFGpB 1.75 6.7 26.61 23.80 5 26.30 20 26.37 26.10 +.18 -.3OFG pfD N OFGpD 1.78 6.8 27.34 23.76 0 26.24 10 26.52 25.89 -.26 -1.0OFS Cap Q OFS 1.36 12.3 9 12.81 10.65 43 11.10 173 11.29 10.98 -.03 -.6OFS C25 Q OFSSL 1.59 6.2 26.21 23.61 2 25.72 9 26.00 25.35 +.15 +1.7OFS 25 Q OFSSZ 1.63 6.3 27.39 24.22 25.84 9 26.92 25.71 +.21 +1.6sOFS 26 n Q OFSSI 1.49 6.0 25.23 24.33 4 25.00 29 25.23 24.89 +.01 +.1OFS Cred Q OCCI 2.04f 12.2 19.00 14.65 16 16.74 173 16.76 15.85 +.92 +10.1sOFS Cr pfA Q OCCIP 1.72 6.5 26.20 24.90 1 26.36 3 26.36 25.83 +.55 +2.1OGE Engy N OGE 1.55f 3.5 23 45.77 38.92 1591 44.21 6311 44.22 43.22 +.14 -.6ONEGas N OGS 2.00 2.2 28 96.66 75.82 197 91.54 1224 92.84 90.11 -1.02 -2.2OP Bancp Q OPBK .20 2.1 11.00 8.10 119 9.73 156 10.27 9.70 -.39 -6.2OReillyAu Q ORLY 29 454.31 329.86 569 436.85 3187 439.54 425.28 -1.90 -.3OSI Sys Q OSIS 49 117.21 70.70 60 100.56 534 102.61 99.84 -.75 -.2OakVlyBcp Q OVLY .27e 1.5 12 19.95 15.60 8 18.44 31 19.69 18.44 -.74 -5.2OaktrSpL Q OCSL .38 6.9 5.75 4.40 696 5.49 2571 5.52 5.42 +.02 +.5OaktrSp28 Q OCSLL 1.53 5.9 26.03 23.60 6 25.81 10 25.90 25.57 +.09 +.5OaktStInco Q OCSI .62 7.4 11 8.81 7.54 41 8.33 186 8.37 8.19 +.10 +1.7OasisMid Q OMP 2.06f 12.3 37 22.36 14.26 96 16.80 564 17.38 16.62 -.11 +1.3tOasisPet Q OAS 7.15 2.21 7973 3.24 55214 3.65 3.12 -.20 -.6Obalon rsn Q OBLN 23.28 1.52 229 1.79 854 1.92 1.76 -.06 -5.8ObsEva Q OBSV 15.47 2.38 442 3.55 2779 3.80 3.43 -.09 -7.1Obsid grs N OBE 3.54 .43 51 .80 728 .87 .77 +.01 +10.6OcciPet N OXY 3.16 6.9 35 68.83 37.25 10539 45.90 66446 46.21 43.69 +2.29 +11.4OceanBio Q OBCI .05e 3.99 2.90 1 3.48 12 3.48 3.31 +.17 +5.1OceanP rs Q OPTT 16.20 .74 895 .92 2622 1.14 .83 +.08 +6.2Oceaneerg N OII .60 3.8 21.29 11.38 1445 15.96 6752 16.00 14.54 +.85 +7.0OceanFst Q OCFC .68 2.7 15 26.09 20.46 695 25.01 1879 25.50 24.46 -.07 -2.1OconeeFed Q OFED .40 1.5 27.49 21.65 26.87 1 27.00 26.87 +3.3Ocugen rs Q OCGN 21.60 .24 4525 .63 49866 .73 .54 +.09 +20.2OcularTher Q OCUL 5.55 2.35 308 4.43 2686 4.73 4.22 +.08 +12.2OcwenFn N OCN 2.45 1.24 174 1.48 2742 1.58 1.29 +.16 +8.0OdonateT Q ODT 43.75 13.71 61 28.59 505 31.68 28.21 -2.86 -11.9OdysMr h Q OMEX 8.42 3.10 24 4.44 240 4.95 3.25 +1.19 +39.2OfficeDpt Q ODP .10 4.2 7 3.82 1.23 5186 2.36 25991 2.48 2.32 -.05 -13.9OffPrpInc Q OPI 2.20 6.7 34.71 23.36 198 32.79 1147 33.08 31.37 +1.21 +2.0OhioValB Q OVBC .84 2.2 24 41.50 29.72 4 37.80 24 38.99 37.80 -.95 -4.6Oi SA C N OIBR/C 2.51 .83 335 1.09 22914 1.11 1.03 +.06 +17.0OilStates N OIS 21.27 11.73 284 16.00 2105 16.91 15.30 -.55 -1.9Oil-Dri N ODC 1.00 2.8 39 38.79 25.51 10 36.28 49 37.14 35.02 +1.49 +.1Okta Q OKTA 141.85 63.76 1347 129.39 7048 131.84 116.52 +11.10 +12.2sOldDomFrt Q ODFL .68 .3 35 197.25 121.83 767 196.97 2953 197.99 186.07 +7.23 +3.8OldLnBc Q OLBK .48 1.7 13 30.56 24.12 28.83 OldNBcp Q ONB .52 2.9 22 18.74 15.57 653 18.13 4100 18.45 17.99 -.11 -.9OldPoint Q OPOF .48 1.7 28 30.05 19.80 1 27.62 4 28.49 27.11 +.21 +.5OldRepub N ORI .80 3.6 18 24.10 19.68 1330 22.23 6582 22.52 22.09 -.15 -.6OldSecBc Q OSBC .04 .3 14 14.80 11.24 62 12.89 368 13.28 12.80 -.44 -4.3OlScCTrI pf Q OSBCP .78 7.4 11.18 10.22 10.61 13 10.64 10.55 +.07 +1.0Olin N OLN .80 4.9 4 27.32 15.38 2231 16.39 11176 17.00 16.25 -.35 -5.0Ollies Q OLLI 24 103.03 53.60 1077 57.77 5215 62.36 57.70 -3.75 -11.5OlympStl Q ZEUS .08 .5 11 20.24 9.99 90 16.39 277 17.95 16.34 -1.11 -8.5OmegaFlex Q OFLX 1.12 1.0 34 119.89 54.16 12 108.25 58 110.97 106.29 -2.05 +.9OmegaHlt N OHI 2.68f 6.3 15 45.01 34.64 1394 42.36 9218 42.42 41.39 +.27 Omeros Q OMER 20.92 11.90 415 13.56 3123 13.90 12.89 +.19 -3.8Omnicell Q OMCL 79 92.59 60.23 148 81.56 850 83.34 80.87 -.63 -.2Omnicom N OMC 2.60 3.3 13 85.05 71.75 1279 79.25 8173 80.09 78.96 -.68 -2.2Omnova N OMN 10.14 5.48 98 10.12 1128 10.14 10.11 +.1OnDeckCap N ONDK 10 7.89 2.88 387 4.05 1596 4.20 3.98 -.04 -2.2sOnSmcnd Q ON 12 25.22 16.26 4066 24.58 34546 25.22 23.99 -.11 +.8OncoCyte A OCX 6.92 1.50 501 2.65 3566 2.93 2.40 +.24 +17.8OncolBio Q ONCY 6.02 .35 975 3.96 10551 4.56 3.69 +.27 -16.8Onconv h Q ONTX 4.83 .10 10729 .44 87219 .53 .41 -.05 +14.9OncoSec rs Q ONCS 9.46 1.60 87 1.98 227 2.03 1.85 +.13 +9.4OncTher rs Q ONCT 17.92 3.43 11 4.22 30 4.35 4.06 +6.8OneGpHosp Q STKS 4.00 2.40 189 3.61 286 4.00 3.36 +.01 -.8180 DgrCap Q TURN 2.30 1.80 15 2.16 138 2.19 2.12 -.01 +.5OneLibrty N OLP 1.80 6.5 17 31.78 25.60 107 27.50 279 27.66 26.82 +.54 +1.1OneStopS Q OSS 3.90 1.35 15 2.05 103 2.19 1.93 -.10 +1.51800Flowrs Q FLWS 12 21.77 12.01 402 13.89 2310 14.28 13.44 +.07 -4.2OneSmart N ONE 9.33 6.53 136 6.87 675 7.03 6.73 +.09 +3.0OneSpaWld n Q OSW .16 1.0 17.25 14.52 647 16.54 2005 16.99 16.29 -.23 -1.8OneSpan Q OSPN 94 21.61 12.81 283 17.94 1313 18.87 17.11 +.55 +4.8OneMain N OMF 1.00 2.4 20 44.87 27.24 421 41.30 2825 42.31 40.89 -.70 -2.0ONEOK N OKE 3.66f 4.8 55 77.21 58.45 1445 75.53 14847 77.14 74.87 -1.05 -.2Nanomtr N ONTO 29 38.60 26.51 149 36.48 1276 37.24 34.79 -.03 -.2Ooma N OOMA 24 16.60 9.85 113 12.66 366 12.94 12.26 -.02 -4.3sOpenText Q OTEX .70 1.5 27 46.07 32.04 443 45.80 2676 46.31 43.84 +1.60 +3.9OperaLtd Q OPRA 38 14.94 6.17 507 8.80 1433 9.49 8.74 -.51 -4.9OpesAcq Q OPES 10.88 9.94 29 10.53 177 10.61 10.50 +.00 OpGen rsh Q OPGN 40.60 .92 599 1.36 2700 1.40 1.13 +.22 +20.4OpiantPh Q OPNT 18.23 9.98 13 13.35 83 14.07 13.10 -.56 -7.3OpkoHlth Q OPK 3.94 1.33 3974 1.45 15873 1.50 1.43 -.02 -1.4OportunF n Q OPRT 25.84 14.22 69 22.68 347 23.77 22.53 -.79 -4.7OppUltDiv N RDIV 1.15e 3.2 39.22 35.12 35.86 OpGlbRv N RGLB 26.75 24.76 25.08 OppGlRv N ESGF 30.00 27.43 28.45 OppenHldg N OPY .48 1.7 13 31.82 24.16 47 27.54 182 28.49 27.51 -.84 +.2OptiNose Q OPTN 11.66 4.44 187 8.11 1102 8.25 7.67 -.05 -12.0Optibase Q OBAS 13.00 8.69 11.06 7 12.00 10.77 +.37 -4.7OptCable Q OCC .08 2.5 6.16 2.80 3 3.25 29 3.47 3.25 OptimBk h Q OPHC 5.06 2.12 2.92 1 2.96 2.75 -.07 +5.4sOptnCare Q BIOS 4.17 1.56 869 4.10 8331 4.17 3.81 +.25 +9.9OpusBank Q OPB .44 1.7 26.70 17.94 148 25.23 877 25.87 25.16 -.43 -2.5Oracle N ORCL .96 1.8 56 60.50 47.41 9735 54.45 57572 54.80 53.35 +.93 +2.8Oragenics A OGEN OramedPh Q ORMP 12 6.05 2.32 214 5.16 982 5.88 4.52 +.31 +.2tOrange N ORAN .41e 2.8 16.80 14.51 973 14.55 3313 14.81 14.51 -.20 -.3OraSure Q OSUR 11 13.25 6.35 339 7.96 1682 8.08 7.69 +.16 -.9Orbcomm Q ORBC 9.35 3.58 324 4.13 3482 4.25 3.81 +.16 -1.9OrchTher Q ORTX 21.64 9.78 299 15.09 1612 15.56 12.77 +1.39 +9.7OrchidIsl N ORC .96e 16.1 31 7.15 5.04 505 5.97 2446 6.04 5.83 +.14 +2.1tOrganigH Q OGI 8.44 1.98 1924 2.02 12061 2.29 1.98 -.25 -17.6OrganognH Q ORGO 310.90 3.56 150 4.78 472 5.08 4.31 +.20 -.6Organovo Q ONVO 1.18 .22 331 .45 4036 .51 .40 +.06 +26.4Orgenesis Q ORGS 5.93 2.35 68 4.52 307 5.60 4.34 -.35 -3.0sOrignA h Q SEED 8.95 4.44 1433 10.24 2080 10.73 5.39 +4.78 +91.0OrigBcp Q OBNK .37 1.0 71 38.14 30.85 55 37.10 198 37.47 36.55 +.01 -2.0OrionEng h Q OESX 3.84 .67 393 3.53 975 3.57 3.28 +.25 +5.4OrionECarb N OEC .80 41 28.51 12.10 167 18.90 1545 19.07 18.38 -.03 -2.1OrionGpHl N ORN 5.93 1.80 210 5.38 526 5.50 4.89 +.10 +3.7Orix N IX 85.75 68.58 30 84.83 100 85.03 83.07 +1.87 +1.7OrmatTc N ORA .44 .6 68 79.18 52.76 146 74.93 806 75.95 73.86 +.18 +.6OrrstownF Q ORRF .60 2.7 20 23.48 18.09 19 22.34 65 22.58 22.01 +.21 -1.2OrsunAc n Q ORSN 10.24 9.85 9.97 121 9.97 9.93 +.02 +.2OrsunAc rt Q ORSNR .25 .17 .25 15 .25 .25 +.02 +8.7OrsunA un Q ORSNU 10.42 9.95 10.15 116 10.15 10.15 -.13 sOrthoPed Q KIDS 51.48 28.19 160 48.39 728 51.48 46.78 +.90 +3.0OrthoMed Q OFIX 62 74.44 39.75 56 46.20 460 47.36 45.72 -.34 OshRusS N OUSM 29.79 24.65 10 29.36 55 29.56 29.15 -.07 -.8OshkoshCp N OSK 1.20f 1.3 21 95.62 66.04 870 92.35 3337 94.91 92.06 -1.94 -2.4OsiskoGl N OR .20 13.43 8.34 1228 9.39 5406 9.93 9.19 -.25 -3.3Osmotica Q OSMT 9.35 2.20 795 4.90 4936 6.80 4.81 -2.08 -29.9OspreyTc n N SFTW 10.11 9.73 406 9.90 406 9.90 9.83 +.11 +1.5OssenInn Q OSN 7.00 1.22 59 3.13 96 3.20 2.77 +.21 +1.6tOtelco Q OTEL 4 18.31 8.78 10 8.82 25 9.62 8.78 -.36 -11.9Otonomy Q OTIC 4.18 1.86 166 3.58 1165 4.10 3.43 -.41 -6.5OttawaBc Q OTTW .24 1.7 29 14.50 12.46 3 14.00 18 14.08 13.85 +.19 +1.2OtterTail Q OTTR 1.40 2.7 25 57.74 45.94 76 51.85 523 51.96 50.83 +.45 +1.1OutfrontM N OUT 1.44 5.1 24 28.42 20.07 1132 28.17 6606 28.22 26.63 +1.03 +5.0OutlookT rs Q OTLK 10.96 .52 947 .91 8252 1.13 .80 -.12 +53.4OversSh wi N OSG/WI 2.75 OverSh N OSG 2.72 1.46 357 2.15 1418 2.33 2.15 -.07 -6.5Overstk Q OSTK 29.75 6.57 1364 8.14 14993 8.83 7.12 +.93 +15.5Ovid Th Q OVID 5.24 1.53 480 3.85 2594 4.23 3.68 -.03 -7.2OwensMin N OMI .01 .2 3 8.43 2.43 958 4.90 5477 5.10 4.76 -.01 -5.2OwensCorn N OC .96f 1.5 20 68.72 44.46 817 64.93 4115 65.62 63.86 +.38 +.1OwensRM A ORM .96f 4.4 15 22.95 19.95 21.75 OwlRock n N ORCC 1.32 7.8 38 19.19 15.51 130 16.88 964 17.50 16.86 -.50 -5.6Oxbridge Q OXBR .48 50.5 7 2.93 .70 0 .95 133 1.01 .80 +.17 +27.5Oxbrdge wt Q OXBRW .15 OxfordImm Q OXFD 18.60 12.49 59 16.53 355 17.12 16.45 -.27 -.4OxfordInds N OXM 1.48 2.0 18 85.36 63.73 110 72.47 621 77.41 71.46 -3.75 -3.9OxfordLn Q OXLC 1.62 18.6 11.04 8.02 947 8.72 4772 8.78 8.14 +.52 +6.9Oxford 23pf Q OXLCO 1.88 7.4 25.63 25.11 8 25.55 31 25.59 25.45 +.06 +.3OxfrLn24 pf Q OXLCM 1.69 6.6 26.00 23.39 10 25.68 14 25.87 25.68 -.11 +.7OxfSqCap Q OXSQ .80 13.8 5 7.45 5.02 466 5.84 1831 5.90 5.47 +.37 +7.4OxfrSq26 n Q OXSQZ 1.56 6.1 25.97 22.11 1 25.65 7 25.70 25.34 -.10 +.8sOysterPt n Q OYST 28.60 13.26 139 26.78 693 28.60 25.92 +.92 +9.6

P-Q:P&F Inds Q PFIN .20 3.0 9.00 5.40 2 6.78 10 7.08 6.76 -.05 -4.3PAM Q PTSI 16 71.56 37.38 4 56.55 28 57.39 54.48 +.10 -2.0sPB Bncp Q PBBI .28 1.8 43 15.22 10.70 6 15.21 73 15.22 15.15 +.07 +.3PBF Engy N PBF 1.20 3.6 10 37.03 21.10 1902 33.56 7642 33.70 29.67 +3.47 +7.0PBF Logist N PBFX 2.06f 9.9 13 23.69 19.32 55 20.82 272 20.93 20.42 +.39 +2.8sPC Cnnctn Q CNXN .32e 13 56.33 30.05 364 53.48 4185 56.33 49.52 +3.49 +7.7PC-Tel Q PCTI .22 2.6 9.40 4.30 61 8.60 305 9.07 8.40 -.47 +1.5PCB Bcp Q PCB .32f 2.0 19.18 13.82 28 16.10 87 16.94 15.98 -.78 -6.8sPCM Fund N PCM .96 8.3 11.78 10.27 33 11.52 212 11.78 11.49 +.04 +.5PCSB Fn Q PCSB .16 .8 52 20.88 18.45 80 19.83 248 20.18 19.67 -.29 -2.1PDC Engy Q PDCE 51 47.29 19.57 1509 25.27 8943 27.84 24.60 -2.22 -3.4sPDF Sol Q PDFS 17.70 8.94 89 16.89 569 17.70 16.59 -.09 PDL Bio Q PDLI .20 6.4 3.89 2.06 486 3.11 3721 3.21 3.06 -.05 -4.2PDL Cmt Q PDLB 14.85 12.42 6 14.53 125 14.70 14.40 +.04 -1.2PDS Bio rs Q PDSB 9.96 2.02 23 2.60 204 3.18 2.54 +.07 -1.9PG&E Cp N PCG 15 25.19 3.55 8813 10.20 35742 10.84 10.06 -.37 -6.2PGT Inc N PGTI 20 18.48 13.30 221 14.90 1194 15.05 14.55 +.27 -.1PICO Hld s Q PICO 5.00e 11.82 9.37 47 10.24 194 11.17 10.22 -.78 -7.9Pimc1-5Tip N STPZ .53e 1.0 52.71 50.93 57 52.46 236 52.62 52.39 -.15 +.2Pim15TIPS N LTPZ .42e .6 76.96 61.92 27 73.71 185 74.35 72.30 -.36 +2.3PimBrdTIPS N TIPZ .80e 1.3 61.06 55.94 0 60.14 29 60.41 59.80 -.21 +.4PimLwDur N LDUR 2.82e 2.0 100.55 98.63 46 99.94 141 100.02 99.76 -.03 +.1PimcoTR N BOND 6.13e 5.7 109.71 102.89 151 108.31 916 108.57 107.88 -.13 +.5Pim0-5HYCp N HYS 5.21e 5.2 100.89 97.53 93 100.10 2286 100.20 99.86 +.19 +.4PimIGBd N CORP 3.12a 2.8 110.77 99.24 22 110.59 128 110.75 109.91 +.26 +.6PimShMat N MINT .82e .8 101.79 101.05 1080 101.69 5683 101.71 101.64 +.06 +.1PimIntMu N MUNI 1.26 2.3 56.06 52.89 27 55.47 151 55.51 55.30 +.12 +.5PimSTMun N SMMU .47e .9 51.10 49.81 27 50.74 158 50.79 50.61 +.03 +.2Pim25yrZro N ZROZ 3.07e 2.2 154.90 108.21 50 137.58 197 139.74 133.76 -1.30 +3.2PJT Part N PJT .20 .5 47.17 35.99 63 44.32 364 44.89 43.20 +.90 -1.8PLDT Inc N PHI .92e 4.4 26.33 19.25 105 21.02 547 21.38 19.63 +1.21 +5.2PLX Phr Q PLXP 7.41 2.11 9 4.58 32 4.70 4.47 +.11 +4.9PNC pfP N PNCpP 1.65 6.0 30.27 25.75 90 27.70 491 27.79 27.49 +.08 +1.1PNC pfQ N PNCpQ 1.34 5.2 26.50 23.83 15 25.76 112 25.83 25.60 +.17 +.6PNC N PNC 4.60 2.9 14 161.79 117.17 2182 158.57 9498 161.25 156.61 -.26 -.7PNM Res N PNM 1.23f 2.5 24 52.98 40.06 916 49.71 5598 50.13 48.52 -.15 -2.0POSCO N PKX 62.95 41.14 197 51.18 1568 51.62 48.92 +.87 +1.1PPG N PPG 2.04 1.6 23 134.36 99.41 1700 128.09 8605 129.98 127.83 -1.60 -4.0PPL Cap 73 N PPX 1.48 5.6 26.43 24.75 24 26.38 107 26.40 26.00 +.28 +2.2PPL Corp N PPL 1.65 4.7 15 36.28 28.53 3422 35.44 22630 35.85 35.11 +.06 -1.2PQ GrpH N PQG 33 17.59 13.18 85 16.16 586 16.71 15.22 -.51 -5.9PRA Grp Q PRAA 29 38.07 25.56 116 36.42 856 37.17 36.22 -.50 +.3PRA Hlth Q PRAH 47 115.50 85.00 943 103.46 3962 111.35 103.25 -4.72 -6.9PRGX Glbl Q PRGX 9.68 3.95 33 4.45 277 4.54 4.21 -.10 -9.6PS BusPk N PSB 4.20f 2.5 33 192.13 134.25 91 165.34 547 166.89 162.86 -.59 +.3sPS BsPk pfZ N PSBpZ 1.22 4.8 25.24 24.41 27 25.17 396 25.24 25.02 +.03 +1.5PS BusP pfY N PSBpY 27.03 21.50 12 26.41 239 26.74 26.37 -.04 +2.8PS BusP pfX N PSBpX 1.31 4.9 27.85 21.70 25 26.55 92 26.82 26.32 +.08 +1.7PS BsPk pfW N PSBpW 26.39 21.41 25 26.32 54 26.35 25.95 +.22 +2.1PTC Inc Q PTC 102.47 62.05 397 76.75 2565 78.19 74.61 +1.33 +2.5sPTC Thera Q PTCT 53.29 27.53 644 50.51 4115 53.29 47.55 +2.20 +5.2PVH Corp N PVH .15 .1 11 134.24 67.41 931 100.48 4743 108.06 100.33 -2.81 -4.4PacWstBc Q PACW 2.40 6.6 9 41.60 32.64 746 36.61 3591 37.65 36.52 -1.23 -4.3Paccar Q PCAR 1.28a 1.6 11 83.41 57.57 1206 77.81 8732 79.21 77.25 -.92 -1.6sPcrTrnd750 N PTLC 33.98 28.20 730 33.84 3663 34.06 33.26 +.29 +1.1PcrTrnd450 N PTMC 31.24 27.57 107 30.53 630 30.71 30.33 -.09 -.7sPcrTrnd100 N PTNQ 41.67 32.06 94 41.50 502 41.80 40.40 +.76 +2.9






PacTrdpil n N PTBD 27.21 24.94 32 25.65 321 25.73 25.49 +.01 +.4Pc FdFd n Q HERD 26.18 22.86 26.08 3 26.08 25.93 -.06 +.1PacrCash N GCOW 31.86 28.10 44 31.47 169 31.65 31.35 +.04 +.1PacrTrendp N PTEU 28.72 24.50 34 27.34 155 27.81 27.34 -.25 -.5Pacr Wlth N PWS 25.91 22.02 14 24.21 211 24.36 23.74 +.26 +.7Pac Cash N CALF 27.24 21.68 1 26.69 34 26.98 26.63 -.34 -1.5PcEMCsh n Q ECOW 26.47 22.74 0 25.78 1 25.78 25.44 -.22 +1.5PacDvCsh N ICOW 27.79 23.45 0 27.42 12 27.56 27.27 +.09 -.1PacCashCow N COWZ 28.80 PacBiosci Q PACB 7.50 4.37 2221 4.73 20582 5.33 4.60 -.53 -8.0PacifCstOil N ROYT .31e 57.7 1 2.37 .18 1283 .54 11971 .86 .50 -.15 +2.8PacEthanol Q PEIX 1.67 .39 301 .66 1418 .85 .66 -.16 +1.8PacGE pfA A PCGpA 1.50 5.8 28.11 13.52 14 25.85 28 26.47 25.67 -.14 -.5PacGE pfB A PCGpB 1.37 5.8 25.13 12.19 23.70 2 24.06 23.61 -.20 -1.3PacGE pfC A PCGpC 1.25 5.8 23.50 11.00 21.55 0 21.55 21.55 PacGE pfD A PCGpD 1.25 5.7 23.19 10.85 1 21.75 3 21.95 21.50 -.13 +1.6PacGE pfE A PCGpE 1.25 5.8 23.16 10.25 1 21.51 2 21.61 21.50 -.28 +.8PacGE pfG A PCGpG 1.20 5.7 22.71 11.05 21.09 2 21.09 20.75 +.10 +3.4PacGE pfH A PCGpH 1.12 5.8 21.20 11.50 0 19.50 1 19.77 19.30 +.36 +1.3PacGE pfI A PCGpI 1.09 5.6 21.00 10.23 19.43 1 19.46 19.42 -.12 -.6PacMerc Q PMBC 23 8.91 6.76 68 7.67 167 7.93 7.62 -.14 -5.5PacPreBc Q PPBI .88 2.8 15 34.90 24.73 261 31.53 1189 32.40 31.41 -.84 -3.3PaciraBio Q PCRX 49.50 34.64 543 42.40 3165 45.21 42.00 -2.28 -6.4PackAmer N PKG 3.16 3.0 13 114.78 87.85 689 105.68 4693 109.00 103.55 -3.54 -5.6PagrDuty n N PD 59.82 20.53 475 24.21 3684 25.49 24.01 -.17 +3.5Pagsegur N PAGS 14 53.43 20.25 1295 36.00 6952 36.20 34.24 +.77 +5.4PalatinTch A PTN 1.78 .66 3067 .69 8895 .78 .68 -.09 -12.3PaloAltNet N PANW 260.63 192.17 877 237.87 5282 242.62 235.71 +1.04 +2.9Palomar n Q PLMR 56.75 18.50 2632 48.54 3515 52.00 46.52 -.18 -3.9PampaEng N PAM 39.89 12.01 320 15.06 1872 15.78 14.69 -.44 -8.3PanASlv Q PAAS .14 .6 24.02 10.26 2457 22.56 14800 23.97 21.93 -.92 -4.8PangaeaL Q PANL .14 4.7 1 4.35 2.71 12 2.95 20 2.98 2.87 tPanhO&G N PHX .16 1.6 11 16.97 9.82 35 9.73 190 11.26 9.59 -1.36 -13.2sPapaJohns Q PZZA .90 1.4 65.68 38.29 552 64.83 3271 65.68 62.90 +1.60 +2.7ParPacHl N PARR 30 25.69 20.88 245 22.25 1188 22.49 21.45 -.27 -4.3ParTech N PAR 31.78 20.59 133 30.57 769 31.77 29.95 -1.12 -.6ParaGold A PZG 3 1.03 .64 19 .77 123 .81 .75 -.01 -.4ParamtGp N PGRE .40 2.9 15.11 12.65 1232 13.90 8560 13.99 13.62 +.12 -.1ParatekPh Q PRTK 7.39 2.66 1627 4.10 6230 4.39 3.93 +.18 +1.7ParkCity Q PCYG 28 8.96 4.27 16 5.04 79 5.25 4.92 -.12 -.4ParkHot N PK 2.20f 9.2 33.02 21.68 2791 23.80 11680 25.17 23.66 -1.51 -8.0ParkNatl A PRK 4.04 4.0 15 105.52 86.85 30 101.08 169 103.00 100.57 -.50 -1.3ParkOh Q PKOH .50 1.4 10 38.77 25.74 68 35.06 318 35.72 32.84 +1.57 +4.2ParkeBcp Q PKBK .64 2.6 13 25.45 17.81 23 24.47 71 24.90 24.15 +.03 -3.6ParkrDrl N PKD 24.09 10.67 41 19.27 132 22.69 19.10 -3.01 -14.4ParkerHan N PH 3.52 1.7 25 212.05 152.18 802 205.31 3564 208.13 203.72 -1.51 -.2ParsleyEn N PE .12 .7 21 22.11 13.72 6950 18.13 45338 20.13 18.03 -1.45 -4.1sParsons n N PSN 43.85 29.03 301 42.40 1272 43.85 41.69 -1.08 +2.7PrtnrCm Q PTNR 14 5.10 3.47 3 4.04 10 4.21 4.00 -.31 -7.3PartRe pfF N PREpF 1.47 5.8 26.48 24.38 0 25.53 35 26.16 25.44 -.30 -.7PartRe pfG N PREpG 1.63 6.1 27.50 25.38 5 26.60 23 26.77 26.50 -.12 +.8PartRe pfH N PREpH 1.81 6.7 28.00 26.21 54 27.17 144 27.90 27.12 -.38 +.8PartRe pfI N PREpI 1.47 5.7 27.07 24.15 9 25.96 73 26.47 25.95 -.35 +.7PartyCity N PRTY 2 12.37 1.52 2740 2.63 21809 2.70 2.27 +.25 +12.4PathfdBcp Q PBHC .24 1.7 20 16.25 12.55 1 14.14 17 14.14 13.65 +.29 +1.7PatrkInd Q PATK .25p 16 55.87 30.99 105 51.82 830 53.60 50.66 -.47 -1.2PatrNBc Q PNBK .04 .3 93 17.74 12.02 12.99 2 12.99 12.70 +.14 +1.8sPatriotTr Q PATI 19 21.26 16.01 100 19.90 210 21.26 19.68 -.00 +2.1PatternEn Q PEGI 1.69 6.3 22 28.50 19.19 4261 26.75 12937 26.82 26.54 +.05 Patterson Q PDCO 1.04 4.8 17 25.25 15.73 811 21.81 5798 22.14 20.04 +1.70 +6.5PattUTI Q PTEN .16 1.6 16.27 7.67 2908 10.08 14575 10.95 9.94 -.49 -4.0sPavmed h Q PAVM 1.38 .81 3228 1.54 6283 1.64 1.14 +.39 +28.3Paychex Q PAYX 2.48 2.9 33 88.43 65.49 1048 85.27 7975 86.30 84.11 +.45 +.2sPaycomSft N PAYC 64 287.83 123.73 414 285.58 2397 288.26 267.00 +12.87 +7.9sPaylocity Q PCTY 133.69 60.54 226 132.36 1772 133.69 121.82 +6.69 +9.6PayPal Q PYPL 72 121.48 86.02 6965 112.93 36340 113.71 107.44 +4.17 +4.4Paysign Q PAYS 18.67 3.45 1023 9.33 3190 9.57 8.93 +.02 -8.1tPeabodyE N BTU .58 6.7 37.37 8.50 1905 8.62 9564 10.25 8.50 -1.42 -5.5PeabEn pfA N BTUp 2.13 PeapkGl Q PGC .20 .7 13 31.70 24.95 43 30.03 211 30.89 29.91 -.58 -2.8Pearson N PSO .80e 9.8 12.82 7.92 254 8.15 967 8.41 8.09 -.19 -3.3Pebblebrk N PEB 1.52 5.9 15 34.35 24.51 1306 25.56 9269 26.14 25.06 -.79 -4.7Pebble pfC N PEBpC 1.63 6.3 26.19 23.80 2 25.69 15 25.75 25.37 +.09 +1.1Pebbleb pfD N PEBpD 2.09 7.9 27.28 23.51 1 26.50 30 26.50 26.11 +.20 +2.6Peblbrk pf E N PEBpE 26.47 24.67 1 25.45 13 25.60 25.18 +.03 +.2Peblbrk pf F N PEBpF 27.08 24.40 2 26.12 35 26.34 25.90 +.13 +1.6PeckCo h Q PECK 35 26.09 2.20 152 3.13 1586 3.68 2.39 +.60 +26.0Pedevco A PED 2.90 1.05 7 1.72 151 1.82 1.62 +.03 +3.6sPegasyst Q PEGA .12 .1 82.43 48.50 209 81.77 1644 82.66 76.00 +.99 +2.7PelotnIntr n Q PTON 51 37.02 20.46 5938 28.01 27084 31.71 26.89 -2.59 -1.4sPembina g N PBA 1.63 29 39.32 32.72 1086 38.36 6151 39.32 36.49 +1.80 +3.5sPnnNtGm Q PENN 36 27.08 16.72 1157 26.33 5610 27.08 25.52 +.40 +3.0PennVa Q PVAC 58.28 23.00 90 29.71 687 32.29 29.44 -1.59 -2.1PennantG n Q PNTG 35.99 6.15 101 29.62 451 32.58 29.49 -2.70 -10.4PennantPk Q PNNT .72 11.0 6 7.34 5.84 210 6.55 1221 6.60 6.52 -.05 +.3Pennant24 n Q PNNTG 26.72 24.51 0 25.56 26 25.77 25.30 -.14 +.3PenPkFR Q PFLT 1.14 9.2 8 13.42 11.14 135 12.35 635 12.41 12.19 +.10 +1.4Penney N JCP 1.92 .53 8020 1.01 45410 1.25 1.00 -.09 -9.8PennsWd s Q PWOD 1.28 3.8 16 36.27 23.23 7 33.77 38 34.28 33.02 -.59 -5.0PennaRE N PEI .84 16.8 7 7.93 4.34 1127 4.99 4814 5.20 4.95 -.14 -6.4PenRE pfB N PEIpB 1.84 9.5 23.85 17.00 21 19.40 81 20.14 19.37 -.65 -3.3PenRE pfC N PEIpC 1.80 9.8 23.15 16.60 28 18.29 107 18.70 18.15 -.31 -1.8PenRE pfD N PEIpD 1.72 9.0 22.96 16.40 35 19.10 128 19.75 18.90 -.50 -1.0PennyMac N PMT 1.88 8.3 24 23.35 19.19 553 22.72 4747 22.73 22.29 +.31 +1.9Penny pfA N PMTpA 2.03 7.6 28.43 24.57 6 26.68 53 26.77 26.57 +.13 +.6PennyM pfB N PMTpB 26.75 24.39 9 26.42 42 26.50 26.35 -.06 +.7PensarAc Q WRLS 11.21 8.06 8.81 0 8.81 8.81 -1.83 -17.2PensrAc rt Q WRLSR .43 .11 .29 195 .29 .29 PensarA un Q WRLSU 11.28 9.74 10.60 2 10.60 10.60 -.25 -2.3Penske N PAG 1.64f 3.4 11 53.81 41.26 227 47.81 1548 49.52 47.30 -1.94 -4.8Pentair N PNR .76f 1.7 14 46.45 34.50 764 45.26 4103 45.89 45.12 -.72 -1.3Penumbra N PEN 185.70 122.40 451 161.95 1624 163.50 155.45 +1.26 -1.4PeopUtdF Q PBCT .71 4.4 12 18.03 13.81 2004 16.32 12402 16.59 16.29 -.30 -3.4PeopUtd pf Q PBCTP 1.41 5.0 29.00 22.94 29 28.11 189 28.88 28.01 -.72 -.2PeBcOH Q PEBO .56m 1.6 16 34.94 29.81 80 34.39 263 34.57 33.89 -.14 -.8PeopBNC Q PEBK .56 1.9 13 34.32 22.09 4 30.10 26 32.08 29.74 -2.35 -8.4PeopFSvc Q PFIS 1.40f 2.9 17 53.88 39.76 10 49.00 42 50.29 48.02 -.40 -2.7PeopUtah Q PUB .52 1.8 27 33.05 25.18 27 29.45 154 29.83 28.88 -.15 -2.2PepsiCo Q PEP 3.82 2.8 15 140.45 106.73 3099 134.53 24069 136.32 133.95 -1.10 -1.6Percptr Q PRCP .15 2.4 16 8.88 3.56 16 6.35 144 6.36 5.60 +.63 +15.5Perdoceo Q PRDO .30f 1.7 14 22.50 11.82 271 18.14 2126 19.08 18.02 -.48 -1.4sPerficient Q PRFT 59 47.37 22.05 444 47.55 1858 47.96 45.30 +.86 +3.2sPerfFood N PFGC 37 52.68 32.86 623 52.06 3501 52.68 51.27 +.83 +1.1PerfrShip Q DCIX 1.39 .71 364 .82 674 .85 .81 -.02 -2.5Performnt Q PFMT 2.86 .79 104 1.01 162 1.20 1.01 -.10 -1.0sPerionNwk Q PERI 8.47 2.51 361 8.44 4516 8.58 6.95 +1.88 +35.7PerkElm N PKI .40 .4 39 103.00 78.35 471 100.34 2533 101.16 96.05 +3.35 +3.3PermRck N PRT .99e 16.8 10.27 5.36 52 5.91 540 6.70 5.80 +.12 +9.8PermaFix Q PESI 9.98 2.80 61 8.24 281 9.19 7.88 -.65 -9.5PermaPip Q PPIH 10.14 7.87 3 9.33 13 9.33 9.04 +.25 -.5Prmian N PBT .60e 15.0 11 8.50 3.50 230 4.02 1117 4.24 3.91 +4.1PermvRoy N PVL 1.45e 73.6 5 3.71 1.34 92 1.97 453 2.15 1.95 +.02 +6.5Perrigo N PRGO .84 1.7 24 57.50 40.68 620 49.71 5398 50.16 48.83 -.25 -3.8Perspecta N PRSP .24 .9 71 29.88 18.42 594 26.10 4446 26.70 25.81 -.39 -1.3PetIQ Q PETQ 36.33 21.28 259 25.52 1037 25.66 24.08 +.45 +1.9PetMed Q PETS 1.08 4.5 8 27.80 15.00 292 23.83 2195 24.75 23.06 +.45 +1.3PetChina N PTR .70e 1.4 68.80 44.80 70 51.46 614 53.55 51.33 -.16 +2.2PetrbrsA N PBR/A 15.75 11.42 3606 14.71 27239 15.25 14.68 -.36 -1.4Petrobras N PBR 17.90 12.68 10099 15.64 74259 16.30 15.60 -.35 -1.9Pfenex A PFNX 13.65 3.40 238 12.64 1783 12.92 11.20 +1.34 +15.1Pfizer N PFE 1.52f 3.8 16 44.56 33.97 20452 39.49 106267 39.63 38.68 +.56 +.8PFSweb Q PFSW 6.74 2.03 72 4.91 622 4.94 3.66 +1.38 +28.5PhaseBio Q PHAS 16.65 2.56 5578 6.79 7581 8.49 5.04 +1.49 +11.1Phathom n Q PHAT 47.84 18.51 98 31.27 587 35.20 29.60 -.07 +.4PhlpsSelEn N DSE 1.26 31.8 5.31 3.31 89 3.96 634 4.08 3.94 +.02 +3.4PhibroAH Q PAHC .48 1.9 16 36.98 20.00 73 24.90 580 25.32 24.55 -.48 +.3PhilipMor N PM 4.68 5.4 18 92.74 68.99 4411 87.46 27778 89.00 84.37 +2.43 +2.8sPhilipsNV N PHG .88e 1.8 49.79 34.56 391 49.33 2475 49.79 48.51 +.45 +1.1Phillips66 N PSX 3.60 3.4 9 119.92 80.24 1911 104.87 15546 108.44 102.22 -3.62 -5.9sPhill66LP N PSXP 3.46e 5.4 17 65.23 46.93 521 63.87 2525 65.23 62.59 +.95 +3.6Phio P wt Q PHIOW .83 Phio Ph Q PHIO .53 .10 6878 .21 31997 .25 .17 +.02 +23.4PhoenixCo N PFX PhxNMda N FENG 1.37e 50 3.01 1.31 64 2.00 270 2.06 1.95 -.01 +1.8PhotrIn Q PLAB 1 16.75 7.95 700 15.14 3640 15.50 14.69 -.26 -3.9PhysRltTr N DOC .92 4.9 65 19.34 16.11 2472 18.80 7670 18.84 18.43 +.18 +.5PiedmLithn Q PLL 14.00 6.05 11 9.76 35 9.98 8.20 +1.41 +18.2sPiedmOfc N PDM .84 3.8 10 22.79 17.76 805 22.13 5452 22.79 21.80 -.27 -.5Pier 1 rs N PIR 31.00 3.04 288 3.50 3294 6.12 3.16 -2.73 -45.3PierisPhm Q PIRS 6.04 2.44 267 3.37 1535 3.53 3.25 -.05 -6.9PilgrimsP Q PPC 14 33.67 15.82 714 31.47 3560 32.14 30.64 -.82 -3.8PimEnTac n N NRGX 21.50 15.02 248 17.35 1850 17.46 17.02 +.36 +5.2PimUS Eq N MFUS 31.65 26.06 2 31.30 12 31.51 31.01 +.11 +.4Pim IntEq N MFDX 26.35 23.17 9 25.86 41 26.02 25.85 -.06 -.5PimEmMkt N MFEM 25.23 21.89 40 24.82 159 25.02 24.62 +.03 -.2PimcoCA N PCQ .92 4.8 20.78 16.34 39 19.05 400 19.59 19.00 -.62 -4.1PimcoCA2 N PCK .65 6.6 10.37 8.11 57 9.78 371 10.02 9.78 -.14 -2.2PimcCA3 N PZC .72 6.5 11.64 10.05 63 11.07 229 11.46 11.03 -.27 -3.0sPimcoCp&I N PCN 1.35 6.8 19.75 15.20 112 19.73 535 19.91 19.10 +.75 +3.2sPimCpOp N PTY 1.56a 8.1 19.42 15.77 563 19.20 2420 19.42 19.05 +.29 +1.1PimDyCrd N PCI 1.97 7.8 25.70 22.02 449 25.18 2561 25.43 25.13 +.02 -.1PimDyInco N PDI 2.65a 8.0 33.90 30.16 142 33.01 968 33.22 32.81 +.41 +1.8PimcIncStr N PFL 1.08 9.0 12.08 10.97 77 11.95 706 12.07 11.90 +.11 +.8sPimIncStr2 N PFN .96 8.9 10.80 9.71 171 10.74 1212 10.80 10.66 +.14 +1.4PimStPls N PGP 2.20 17.9 15.25 11.00 33 12.31 248 12.47 12.16 +.22 +2.9PimcoHiI N PHK 1.24 16.3 9.09 7.30 613 7.60 3176 7.68 7.56 +.07 +1.2sPimIncOpp N PKO 2.28a 8.1 28.28 25.27 61 28.23 429 28.28 27.89 +.47 +1.6PimcoMuni N PMF .98 6.4 15.85 12.97 61 15.22 278 15.48 15.11 +.8PimcoMu2 N PML .78 5.0 16.20 13.17 96 15.59 469 15.78 15.52 -1.8PimcMu3 N PMX .75 6.0 13.00 11.33 42 12.52 364 12.66 12.45 +.04 -.5PimcoNY N PNF .68 4.9 14.65 12.50 19 13.99 69 14.40 13.66 +.37 +1.4PimcoNY2 N PNI .80 6.5 12.45 11.03 15 12.22 77 12.29 12.07 +.20 +1.2PimcNY3 N PYN .63 6.5 10.69 9.05 15 9.74 58 9.82 9.65 +.01 +1.1PimcoStrIn N RCS .96 10.6 10.69 8.93 212 9.08 845 9.21 9.05 -.1Pinduoduo Q PDD 45.25 18.46 10206 38.42 30196 41.85 37.81 -2.47 +1.6PingtanM Q PME .04 3.5 7 2.94 1.02 14 1.14 42 1.17 1.10 +.02 -8.8PinnaclFn Q PNFP .64 1.0 13 65.00 47.22 282 62.66 1230 63.62 62.38 -1.03 -2.1PinWst N PNW 3.13f 3.5 21 99.81 81.63 809 90.56 4279 90.60 88.10 +1.57 +.7PintecT lfn Q PT 13.50 .40 902 2.18 3223 2.47 1.71 +.44 +19.8Pinterest n N PINS 36.83 17.39 7779 19.78 43545 20.30 18.22 +1.42 +6.1sPionDvrsHi A HNW 1.38 9.2 15.04 13.33 8 15.03 67 15.05 14.82 +.21 +1.0PionEnSvc N PES 2.30 .16 .16 PionFltRt N PHD .72 6.6 11.03 10.22 40 10.95 197 10.95 10.80 +.14 -.2PionHiIn N PHT 1.14 12.0 9.68 8.36 80 9.53 569 9.58 9.35 +.14 -.1PioMuAdv N MAV .84 7.6 11.19 10.00 45 11.02 606 11.04 10.81 +.20 +1.9PioMunHi N MHI .84 6.8 12.78 11.07 39 12.27 383 12.27 12.04 +.22 +1.6PioNtrl N PXD .88 .6 178.22 114.79 1976 149.40 10705 159.01 148.85 -3.95 -1.3PioneerPw Q PPSI 1.37a 8 4.78 2.12 0 2.42 13 2.42 2.25 +.02 +6.6PiperSandl N PIPR 1.51e 1.9 82.55 67.23 58 79.67 353 80.40 77.38 +.05 -.3PitnyBw N PBI .20 5.2 3 8.32 3.14 1627 3.88 10285 4.05 3.84 -.10 -3.7PitnyBw 43 N PBIpB 1.67 8.9 24.49 18.03 49 18.87 231 19.09 18.45 +.27 +3.3PivotalAc n N PVT 10.40 8.92 9.90 PivotlAc wt N PVT/WS PivtInII n N PIC 10.08 9.72 200 10.00 502 10.05 9.93 -.08 +.6sPivotInII un N PIC/U 10.28 10.00 10.23 265 10.28 10.15 +.08 +.3Pixelwrks Q PXLW 80 5.01 2.76 777 4.02 1919 4.08 3.57 +.33 +2.6PlainsAAP N PAA 1.44 7.8 29 25.27 16.77 3297 18.54 19566 19.39 18.43 -.32 +.8PlainsGP N PAGP 1.44 9 25.82 16.99 2115 19.17 10882 19.79 18.98 -.22 +1.2PlanetFit N PLNT 80 81.90 56.14 566 77.22 3965 77.98 74.39 +1.58 +3.4PlanetGrn A PLAG 7.22 2.25 7 2.66 79 2.80 2.38 +.27 -2.9Plantron N PLT .60 1.9 10 53.92 22.80 360 30.99 2730 31.03 27.03 +3.54 +13.4PlayAGS N AGS 27.85 6.05 101 11.07 748 11.77 10.92 -.50 -8.7PlayaHot Q PLYA 8.95 6.35 113 7.53 1387 7.95 7.29 -.27 -10.4Plexus Q PLXS 17 79.64 49.30 105 76.69 757 77.74 74.77 +.55 -.3sPlugPowr h Q PLUG 4.20 1.31 13962 4.14 123686 4.20 3.36 +.91 +31.0PlumasBc Q PLBC .46 1.7 9 26.99 19.25 7 26.37 19 26.49 25.87 +.11 Plurlsght Q PS 35.70 14.84 880 17.90 8795 18.48 16.59 +.98 +4.0Pluristm rs Q PSTI 11.90 3.11 271 4.24 845 4.50 3.60 +.44 +7.6PlusTher rs Q PSTV 24.45 1.78 540 2.85 1322 3.00 2.47 +.35 +18.8PlymInd A PLYM 1.50 8.2 20.00 13.54 48 18.31 268 18.59 17.95 -.06 -.4PlymInd pfA A PLYMpA 1.88 7.0 27.65 23.48 0 27.04 5 27.04 26.85 +.17 +2.0PointsInt g Q PCOM 32 16.23 8.30 10 14.71 127 15.13 14.25 +.25 -3.6PolarPwr Q POLA 5.35 2.05 35 2.65 404 2.98 2.56 +.10 +11.3

Polaris N PII 2.44 2.6 21 104.37 77.05 790 92.33 4580 99.50 91.80 -8.70 -9.2Polarity Q PTE 18.17 2.10 244 3.31 1053 3.38 2.63 +.59 +27.3PolyMet g A PLM .91 .23 9410 .42 17807 .54 .25 +.16 +63.1PolyOne N POL .81f 2.3 16 37.33 24.47 504 34.89 2881 35.58 34.48 -.55 -5.2Pool Corp Q POOL 2.20 1.0 39 228.19 147.61 188 217.04 983 217.93 211.87 +2.00 +2.2PopeRes Q POPE 4.00 4.3 60 98.72 64.01 1 92.47 14 96.06 89.79 +.10 sPopular Q BPOP 1.20 2.0 16 60.85 47.38 719 59.72 2735 60.85 57.39 +1.32 +1.7Popular pf Q BPOPN 1.68 6.2 31.97 25.15 8 27.08 19 27.68 26.56 +.08 +.5PopCpII pf Q BPOPM 1.53 5.7 27.50 23.94 2 27.02 6 27.20 26.85 +.08 +.3PortGE N POR 1.54 2.7 24 58.43 44.03 596 56.06 2643 56.17 54.59 +1.28 +.5PortRidge Q PTMN .24 10.6 3.47 1.99 301 2.26 900 2.26 2.12 +.13 +6.6tPortolaPh Q PTLA 37.95 19.96 19881 14.76 24859 24.85 13.50 -9.22 -38.2PostHldg N POST 11 113.73 91.14 349 107.22 2236 109.10 107.05 -2.15 -1.7PostRlt n N PSTL 18.20 13.93 7 16.39 42 17.28 16.00 +.43 -3.3Potbelly Q PBPB 9.42 3.10 248 4.33 793 4.44 4.19 +.01 +2.6PotltchDel Q PCH 1.60 3.7 19 44.70 32.49 301 43.35 1564 44.16 42.37 +.71 +.2PowellInds Q POWL 1.04 2.2 50.81 26.21 72 47.26 359 48.87 46.86 -1.41 -3.5sPwrInteg Q POWI .76f .7 49 102.38 55.80 316 103.72 850 103.73 98.10 +4.17 +4.9PowrREIT A PW 11.20 5.10 38 8.26 72 9.12 8.07 -.74 -8.2PwREIT pfA A PWpA 30.13 25.00 28.29 0 28.29 28.29 +1.04 +3.8PowrFleet Q PWFL 7.24 4.76 429 7.05 1084 7.17 6.34 +.57 +8.3PSActUSRE N PSR 2.33e 1.6 95.73 PS VarRate Q VRIG .74 3.0 24.89 PSCrudeDS N DTO 78.00 42.00 1 47.61 22 48.64 43.01 +3.18 +3.6PSBMetDL N BDD 8.12 6.08 7.70 PSBMetDS N BOM 10.50 7.99 7.99 PS PrcMet N DBP 42.04 PS Silver N DBS 24.97 PS BasMet N DBB 14.67 PS USDBull N UUP 27.05 PS IntlBd N PICB .57 2.2 26.15 PS CEFInc N PCEF 1.91 8.5 22.36 PShCalMu N PWZ .80 2.9 27.51 PwShPfd N PGX .86 5.7 14.96 PShEMSov N PCY 1.50 5.1 29.26 PShGClnEn N PBD .17e 1.4 12.07 Precipio rs Q PRPO 10.80 1.65 148 1.92 714 2.05 1.87 -.04 -6.3PrecBio n Q DTIL 23.67 6.24 477 14.70 3257 15.07 12.68 +1.46 +5.8PrecDrill N PDS .28 3.01 .99 1011 1.58 5620 1.64 1.43 +.13 +12.9tPrecOnco rs Q POAI 11.50 2.29 32 2.52 211 2.76 2.29 +.19 -3.4tPfdAptCm N APTS 1.05 8.1 17.00 12.75 280 12.99 1380 13.12 12.75 +.01 -2.5PfdBkLA Q PFBC 1.20 2.0 60.49 41.98 78 58.82 412 59.52 58.04 -.59 -2.1PrefrmdLn Q PLPC .80 1.3 20 76.60 45.12 10 59.80 42 60.94 59.37 -.79 -.9PremFin Q PFBI .60 3.5 11 20.38 14.07 34 17.14 100 17.94 16.85 -.70 -5.5Premier Q PINC 15 42.00 27.37 477 35.77 2321 36.45 35.40 -.21 -5.6Prestige N PBH 3 41.38 26.25 431 38.41 1716 41.17 38.05 -1.82 -5.2Pretium g N PVG 13.83 6.65 1378 10.88 7253 11.24 10.63 -.08 -2.2PrevailT n Q PRVL 18.28 7.41 105 17.88 482 18.00 14.86 +2.05 +13.0sPriceTR Q TROW 3.04 2.4 23 128.48 86.61 955 127.46 4588 128.87 123.28 +2.71 +4.6PrSmrt Q PSMT .70 1.1 26 79.90 48.06 440 64.18 1346 70.00 63.24 -3.90 -9.6PrmEgy Q PNRG 184.20 73.05 2 148.70 13 151.00 145.30 -.80 -1.7Primerica N PRI 1.36 1.1 16 138.05 100.36 149 129.24 752 131.57 128.84 -2.47 -1.0PrimoWtr Q PRMW 74 16.35 9.54 285 11.09 766 11.38 11.00 -.04 -1.2Primoris Q PRIM .24 1.1 13 23.98 17.80 104 21.45 652 22.08 21.09 -.16 -3.6PrinEdgAIn N YLD .75e 41.83 38.10 10 41.11 47 41.34 40.32 +.02 +.3sPrinPrice Q PSET .47e 1.1 42.75 31.53 41.58 7 42.75 40.60 +.50 +1.0PrinShHld Q PY .72e 2.1 34.68 28.65 2 34.16 7 34.31 33.98 -.03 -.3PrinHlIn ef Q BTEC 39.66 29.31 1 38.93 6 39.38 37.50 +1.00 +1.0sPrinMill ef Q GENY .17e .4 42.99 32.23 6 42.50 22 42.99 41.86 +.46 +2.3Prin US SC Q PSC .51e 1.6 32.91 28.29 1 32.41 20 32.64 32.23 -.09 -.4PrinActGl N GDVD 30.41 25.12 0 30.13 11 30.33 29.77 +.29 +.2PrUS Lg n Q PLC 26.69 23.84 26.50 1 26.58 26.50 +.06 +.2sPrn MegC N USMC 31.77 25.62 6 31.67 103 31.84 31.18 +.25 +1.2sPrinSpec N PREF 101.21 91.47 41 101.05 89 101.25 100.73 +.16 +.4PrinFncl Q PFG 2.20 3.9 12 60.81 44.34 1122 55.70 5492 56.48 54.19 +.79 +1.3PrincREstI N PGZ 1.32m 6.3 21.68 16.86 32 20.97 220 21.24 20.56 -.19 -.7PrincBio Q PRNB 61.07 25.35 291 52.55 1420 57.74 50.67 -2.87 -4.1PriorIn pfC N PRIFpC 26.16 24.41 4 25.05 14 25.19 25.00 -.18 -.1PriorIn pfE N PRIFpE 24.92 24.15 3 24.74 9 24.75 24.63 +.10 +.8PriorityTc Q PRTH 8.69 2.23 52 3.12 80 3.27 2.56 +.50 +27.3ProAssur N PRA 1.24a 3.5 19 45.45 34.12 101 35.65 764 36.79 35.43 -1.15 -1.4ProDex Q PDEX 31 18.16 10.37 7 16.58 55 17.50 15.95 -.73 -5.5ProLogis N PLD 2.12 2.4 33 92.80 61.72 2204 89.44 11478 89.81 87.88 +.05 +.3ProPetr N PUMP 25.38 7.07 880 10.90 6870 12.12 10.79 -.45 -3.1ProPhaseL Q PRPH .25e 3.55 1.44 2 1.81 11 1.82 1.78 -.04 -8.1ProQRTher Q PRQR 18.83 5.49 152 8.83 1159 9.24 8.45 -.41 -10.9sPrUltDow N DDM 57.40 39.10 230 56.80 1139 57.50 55.22 +.79 +2.2ProUltMC N MVV 45.67 33.37 34 44.64 122 45.13 44.11 -.20 -1.1sPrUltQQQ N QLD 129.62 70.66 1116 128.53 4640 130.18 121.35 +4.87 +5.4sProUltSP N SSO .40e .3 155.27 97.29 1071 154.25 6458 155.96 149.37 +2.98 +2.3PrUShCnG N SZK 16.85 10.68 1 10.84 4 10.99 10.77 -.09 +.4ProShtHY N SJB 22.88 20.48 19 20.49 395 20.62 20.49 -.03 -.4Pro20 yrT N UBT 1.13e 1.1 114.43 73.30 8 98.42 44 100.32 95.05 -1.08 +4.5Pro7-10yrT N UST .42e .7 69.85 51.56 3 63.30 34 63.80 62.65 -.29 +1.6PrUltBio Q BIB 64.96 39.60 70 61.55 538 63.03 58.09 +2.09 -.3ProSShOG N DDG 28.01 22.75 24.69 2 24.69 24.23 +.28 +.5sProLCCre N CSM .67e .9 78.14 62.89 20 77.88 130 78.42 76.72 +.57 +.9ProUltTl N LTL 46.00 35.20 0 41.17 1 41.72 41.17 -.26 -1.5ProHdgRep N HDG 47.71 43.74 1 46.84 6 46.90 46.63 +.19 +.4ProUltEM N EET 83.66 59.22 5 82.96 33 83.65 79.28 +2.30 +3.0tProRafiLS N RALS .62e 1.8 35.97 34.22 34.19 1 34.40 34.19 -.24 -1.0ProUSL7-10T N PST 22.16 17.93 5 18.72 105 18.93 18.61 +.06 -1.6ProShtEafe N EFZ 28.62 24.03 7 24.26 24 24.37 24.14 -.03 ProShtEM N EUM 20.25 16.70 61 16.78 409 17.15 16.71 -.22 -1.6ProUltEaf N EFO 45.26 32.58 0 42.72 4 43.06 42.26 +.02 -.2ProUEurop N UPV 56.52 40.19 3 54.67 9 55.44 54.67 -.37 -1.3ProShtBM N SBM 20.11 17.17 17.80 26 17.80 17.67 +.14 +3.6ProUltRE N URE 91.35 59.75 3 86.69 12 87.16 84.15 +.14 -.8sProUltFin N UYG 54.12 34.20 24 53.67 202 54.13 52.64 +.21 ProShtRE N REK 15.96 12.69 1 12.92 13 13.10 12.90 -.01 +.3ProShtChi50 N YXI 21.30 17.37 5 17.52 22 17.82 17.49 -.24 -1.8ProUltSem N USD 64.13 30.75 32 62.42 196 64.00 60.00 +.33 +1.2ProUltUt N UPW 71.09 45.09 3 68.61 23 69.04 67.20 +.83 -1.2sPrUltTech N ROM 171.81 81.10 50 171.25 169 173.55 158.50 +8.93 +7.7ProUltJpn N EZJ 1.28p 39.61 29.76 38.46 1 38.98 38.30 +.32 +.7ProUltO&G N DIG .46e 1.8 33.40 20.65 75 25.29 526 26.55 24.65 -.58 -1.1sProUltInd N UXI 90.10 57.67 89.11 14 90.10 87.89 +.15 +2.4sPrUltHCr N RXL .63e .5 130.08 88.27 6 129.84 21 130.85 123.37 +4.01 +2.0sProUCnsSv N UCC 122.45 86.33 1 120.45 10 122.45 119.71 +.91 +1.5PrUCnsGd N UGE 53.77 36.47 0 53.17 2 53.36 52.46 +.44 -.2ProUBasM N UYM .15e .3 63.75 47.45 4 58.54 13 59.80 58.54 -.91 -7.0PrUlPR2K N URTY 87.54 57.04 144 83.89 581 86.35 82.00 -.49 -1.7PUltM400 N UMDD .03e 124.69 81.10 10 121.02 17 122.71 120.03 -1.11 -1.9ProUltSC N SAA 110.41 84.35 1 107.26 3 109.18 107.26 -2.18 -2.2sProUPD30 N UDOW 130.21 74.92 465 128.03 2513 130.56 122.85 +2.35 +3.2sPrUltPQ Q TQQQ 94.86 38.13 17197 93.56 85044 95.47 85.95 +5.19 +8.1ProUlR2K N UWM 78.30 58.52 191 76.09 1369 77.56 75.00 -.34 -1.2ProSht20Tr N TBF 22.93 18.14 842 19.20 3993 19.56 19.03 +.08 -2.1sPUltSP500 N UPRO 73.05 37.18 2425 72.38 12747 73.53 68.93 +2.04 +3.4ProUChin50 N XPP .74p 76.97 51.40 29 70.22 265 70.60 67.61 +1.82 +3.6PrUSSilv N ZSL 44.03 22.85 24 26.20 184 27.00 25.21 -.13 -2.3tProVixST N VIXY 34.96 11.66 2896 11.61 15508 12.97 11.48 -.94 -6.6PS Crde N OILU 36.03 12.89 841 19.51 5979 24.30 18.97 -4.07 -9.7PrUCrude N UCO 26.20 14.28 1651 19.19 16047 22.13 18.84 -2.47 -6.2PrUltYen N YCL 60.64 54.10 1 54.92 20 56.43 54.83 -1.48 -1.6tPVixMTFut N VIXM 25.52 20.45 106 20.38 265 21.41 20.28 -.81 -4.3PrUltSilv N AGQ 39.66 21.57 353 32.32 2281 33.62 31.36 +.12 +2.1PrUltShN N KOLD 41.00 14.60 40 38.01 275 40.50 37.58 -2.37 -2.1tProUShGld N GLL 75.86 49.28 44 50.41 291 51.34 49.28 -.67 -5.3PrSUShAus N CROC 61.81 51.78 0 57.86 1 58.71 57.03 +.87 +3.6PrUltShYen N YCS 78.78 70.33 12 77.27 29 77.75 75.62 +1.78 +1.2sProSUltGold N UGL 52.83 35.56 74 51.68 1360 52.83 50.68 +.63 +5.4tPrUShCrd N SCO 23.84 11.17 1447 12.78 17091 12.98 11.17 +1.38 +5.2ProShtEuro N EUFX 46.99 42.90 46.11 1 46.29 45.70 +.20 +.9ProUltEuro N ULE 15.20 13.13 1 13.55 38 13.74 13.46 -.09 -1.6ProUShEuro N EUO 28.09 24.19 47 27.29 256 27.44 26.87 +.23 +1.8ProctGam N PG 2.98 2.4 29 126.60 89.08 3927 123.97 31069 124.32 121.87 +1.39 -.7sProcSp n Q UFO 27.13 24.33 10 27.20 43 27.21 26.69 +.28 +3.2ProAlph n Q PAAC 10.75 9.61 0 10.02 16 10.10 10.02 -.04 -.4ProAlph rt Q PAACR .24 .13 .19 128 .20 .17 +.02 +11.2ProAlph un Q PAACU 10.35 10.00 10.34 179 +.4ProfirEng Q PFIE 1 2.12 1.16 71 1.35 635 1.48 1.29 -.12 -6.9ProfMed n Q PROF 12.49 7.60 50 11.25 156 12.17 9.78 +.95 +2.7PrognicsPh Q PGNX 6.37 3.42 1045 4.78 4817 5.17 4.67 -.07 -6.1ProgrsSoft Q PRGS .66f 1.5 31 47.60 31.83 265 43.34 1108 43.54 41.75 +1.11 +4.3ProgsvCp N PGR .10e .1 30 84.96 61.13 3651 73.70 20918 75.72 72.16 +1.63 +1.8Progyny n Q PGNY 32.00 13.29 563 29.26 4148 30.67 25.38 +3.35 +6.6Proofpoint Q PFPT 133.58 86.77 650 121.84 4106 125.50 116.78 +3.69 +6.2sPropTch un Q PTACU 10.26 10.08 61 10.34 63 10.34 10.20 +.09 +.9ProsHldg N PRO 75.39 31.46 152 65.13 1088 65.96 61.04 +3.33 +8.7tProShtQQQ N PSQ 33.41 23.81 983 23.90 7178 24.60 23.75 -.47 -2.7tProShSP N SH 30.55 23.66 3748 23.73 19817 24.12 23.61 -.23 -1.2tPrUShSP N SDS 40.66 24.15 5886 24.30 27975 25.10 24.04 -.44 -2.3tPrUltShT rs N REW 27.96 11.61 9 11.64 29 12.57 11.53 -.63 -7.3PUltShtF N FINZ 10.09 6.18 6.45 PUShtSem rs N SSG 33.00 14.12 20 14.57 74 15.04 14.29 -.07 -1.8ProUShL20 N TBT 36.64 22.78 1013 25.43 9502 26.38 24.97 +.28 -4.2PrUShRE N SRS 28.74 21.84 19.07 tPrUShD3 rs N SDOW 71.82 36.27 1333 36.86 6462 38.47 36.19 -.76 -3.2PUShtR2K N TWM 18.19 14.00 16.21 PrUShtSC N SDD 15.73 12.57 14.82 PS DecRt N EMTY 43.77 32.22 1 34.46 7 34.63 33.80 +.20 +2.8PS OnlSt N CLIX 55.61 43.90 3 50.90 24 51.47 49.47 +1.02 +3.8ProS Ris Q EQRR .81e 1.9 43.90 35.66 1 43.14 2 43.48 43.14 -.42 -1.0tPShtQQQ rs Q SQQQ 63.32 20.34 19318 20.62 82193 22.47 20.21 -1.25 -7.9PrSh K1 N OILK 25.00 18.32 26 21.41 107 23.01 21.26 -1.38 -3.2PrUlNBio Q UBIO 35.36 17.05 24 32.63 186 33.66 29.88 +1.81 -.2PrUltBra N UBR 94.40 55.55 2 85.88 10 91.41 85.88 -6.79 -5.0PrSht20yTr N TTT 27.13 21.40 13.89 ProGblInf N TOLZ 1.63e 3.5 47.18 39.87 11 46.86 124 46.99 46.51 +.15 -.2PS MngdF N FUT 40.97 39.05 0 39.20 1 39.32 39.20 -.05 -.1PrGPrEq bt A PEX 1.53e 4.5 35.00 31.44 34.00 ProEurDiv N EUDV .15p 44.88 37.52 44.41 6 44.60 44.23 +.08 -.7sProSPxTch N SPXT .23p 60.02 50.27 59.85 11 60.02 59.50 +.34 +.7sProSPxHC N SPXV .24p 68.30 53.27 68.09 0 68.30 67.28 +.54 +1.2ProMerger N MRGR .12e .3 37.60 36.00 37.30 sProSPxFin N SPXN .23p 67.61 53.75 0 67.46 0 67.61 66.82 +.74 +1.5ProSPxEgy N SPXE .22p 70.13 54.67 1 69.64 3 69.88 68.74 +.67 +1.6PrS HdJp N HGJP 30.04 PrIGIntH bt A IGHG 2.15 2.8 77.60 71.48 5 77.04 56 77.08 76.37 +.48 -.4ProSht7-10y N TBX 28.69 27.57 25.85 PrSPMCDv N REGL .65e 1.1 60.94 52.91 57 59.76 267 59.98 59.36 -.11 -.8ProSR2KDv N SMDV .47e 62.93 55.15 44 61.01 358 61.52 60.81 -.43 -1.3PSSTEm bt A EMSH 4.88e 6.5 80.12 69.37 75.08 0 75.15 74.98 -.18 -.3PrUShtUtl N SDP 23.87 14.56 4 14.77 21 15.12 14.71 -.21 +1.0PrUltShtTc N REW/O 13.98 8.49 10.13 tPrUShtFn N SKF 23.00 13.59 49 13.70 170 13.96 13.59 -.03 -.1ProUShBio Q BIS .02p 21.45 12.77 50 13.41 346 14.20 13.11 -.50 +.1PUShtSem N SSG/O 15.28 ProMornAlt N ALTS .38e 1.0 38.48 36.45 5 38.07 7 38.13 37.92 +.05 +.2PS EMkDv N EMDV 60.82 53.16 2 60.56 15 60.74 59.62 +.44 +.9ProspctCap Q PSEC .72 11.1 8 6.98 6.21 1297 6.48 6192 6.51 6.45 +.6ProsCap 24 N PBB 1.56 6.1 26.04 24.45 10 25.61 66 25.86 25.60 -.13 +1.2ProspBcsh N PB 1.84f 2.6 18 75.36 61.85 413 70.65 1738 71.78 70.29 -1.31 -1.7ProtagTh Q PTGX 16.67 4.47 373 6.93 1117 7.60 6.57 +.34 -1.8Protalx rs A PLX 6.00 1.70 66 4.11 1330 4.85 3.90 +.26 +25.3ProtctInsA Q PTVCA .40 2.5 36 22.75 14.01 15.76 1 15.77 15.38 +.01 +.1PrtctInsB Q PTVCB .40 2.5 36 23.28 15.30 11 15.86 100 16.11 15.65 -.19 -1.4Proteos h Q PTI 4 4.72 .61 3098 1.89 16140 2.36 1.87 -.42 -17.1Prothena Q PRTA 17.63 6.71 207 15.36 990 16.05 14.36 +.40 -3.0ProtoLabs N PRLB 46 130.60 88.75 94 100.08 535 102.62 97.71 +.65 -1.4Provect wt A PVCT/WS .02 Provent Q PRVB 22.82 1.86 604 15.63 2765 15.88 14.46 -.07 +4.9ProvidSv Q PRSC 74.73 46.53 100 64.00 351 64.12 58.99 +4.35 +8.1ProvFnH Q PROV .56 2.6 47 22.99 15.28 4 21.76 17 22.01 21.71 -.23 -.6ProvidFS N PFS .92 3.8 15 27.94 23.08 192 24.14 1184 24.55 24.05 -.36 -2.1ProvMtgC N PMCA PrudntlBcp Q PBIP .28a 1.6 89 19.57 15.21 6 17.76 23 18.58 17.60 -.66 -4.2Prudentl N PRU 4.00 4.2 10 106.40 77.65 1429 94.41 11283 95.36 91.97 +1.15 +.7Prudentl18 N PFK .65 2.6 24.99 sPrudFn 52 N PJH 1.44 5.5 26.26 24.75 14 26.27 104 26.27 26.05 +.11 +1.2sPrudtlF 53 N PRH 1.43 5.4 26.19 24.52 21 26.16 184 26.20 25.95 +.19 +1.0PruUK pf N PUKp 1.69 6.0 28.14 25.38 10 27.95 68 28.05 27.82 +.09 -.2sPruUK pfA N PUKpA 1.63 5.8 28.10 25.97 15 27.96 85 28.11 27.75 +.02 +2.2Prud UK N PUK 1.49e 3.9 40.46 27.71 263 38.51 1893 38.75 37.31 +.86 +1.1






PsychmCp Q PMD .72 7.3 9 19.64 7.12 41 9.80 97 9.80 9.12 +.65 +7.1PSEG N PEG 1.88 3.2 20 63.88 49.97 1499 58.30 14824 58.85 57.38 -.40 -1.3PubStrg N PSA 6.80 3.2 24 266.76 198.42 1013 215.82 5730 216.38 211.77 +2.12 +1.3PubSt pfV N PSApV 1.34 5.2 25.73 23.26 13 25.60 101 25.66 25.50 +.08 +1.5PubSt pfW N PSApW 1.30 5.1 25.73 22.80 21 25.62 98 25.62 25.35 +.21 +1.3PubSt pfX N PSApX 1.30 5.1 25.66 22.66 5 25.62 46 25.63 25.42 +.18 +1.2PubSt pfJ N PSApJ 1.18 4.6 27.33 24.95 48 25.88 335 26.04 25.77 -.05 +.7PubSt pfI N PSApI 26.60 25.03 40 26.04 235 26.29 25.75 -.11 +1.1PubSt pfG N PSApG 27.31 22.41 21 26.67 116 26.70 26.40 +.26 +3.1PubSt pfF N PSApF 1.29 4.8 27.11 22.66 12 26.74 63 26.75 26.40 +.13 +2.8sPubSt pfE N PSApE 1.23 4.7 26.12 21.74 18 26.11 113 26.18 25.78 +.12 +2.5PubSt pfD N PSApD 1.24 4.8 26.17 22.21 10 26.06 64 26.13 25.74 +.16 +2.3PubSt pfC N PSApC 26.55 22.58 5 26.23 84 26.29 26.00 +.10 +2.0PubSt pfB N PSApB 27.09 23.76 62 26.47 137 26.58 26.00 +.38 +2.5PuhuiWl Q PHCF 6.00 1.37 13 2.06 18 2.14 2.00 +.06 -3.9Pulmatr rs Q PULM 3.58 .61 431 1.55 7443 1.70 1.39 +.04 +80.2PulseBiosc Q PLSE 19.77 10.60 50 15.20 190 15.75 13.97 +1.09 +13.3PulteGrp N PHM .48f 1.2 23 41.22 25.10 3008 39.99 19393 40.48 39.00 +.97 +3.1PumaBiotc Q PBYI 43.90 6.26 1870 8.42 7732 9.28 7.81 +.07 -3.8PureAcq Q PACQ 10.60 9.85 155 10.40 598 10.40 10.33 +.05 +.3PureAcq un Q PACQU 11.66 10.31 10.86 10 11.65 10.73 +.06 +.6PureCycle Q PCYO 12.88 9.20 44 12.37 483 12.68 12.22 -.14 -1.7PureStrg N PSTG 23.53 12.68 4224 18.77 16812 18.81 17.22 +1.35 +9.7PurplInv Q PRPL 11.04 4.20 529 10.61 2358 10.63 9.18 +1.45 +21.8sPMMI N PMM .44 5.4 8.14 6.98 77 8.10 481 8.15 8.00 +.08 +1.4sPMIIT N PIM .31 6.5 4.86 4.32 161 4.77 789 4.86 4.77 -.06 +.6PMOT N PMO .71 5.4 13.52 11.62 62 13.27 391 13.34 13.16 +.11 +.9sPPrIT N PPT .31 5.7 5.56 4.84 223 5.51 1388 5.56 5.46 +.01 +1.5Puxin N NEW 14.04 5.00 315 9.55 1841 10.74 8.08 +1.57 +16.5Puyi Inc n Q PUYI 14.80 4.11 8 5.51 71 5.85 5.03 +.22 -11.8PyxisTnkr Q PXS 1.80 .93 52 1.11 187 1.23 1.10 -.06 -1.9PyxusInt N PYX 32.69 5.78 198 8.03 1338 8.40 7.21 -.32 -10.2PzenaInv N PZN .58e 6.8 12 10.42 7.23 43 8.53 268 8.80 8.47 -.13 -1.0Q2 Hldgs N QTWO 93.63 50.98 428 83.15 1566 85.87 82.65 -.89 +2.6QAD Inc B Q QADB .24 .6 38.04 27.50 0 37.00 0 37.00 36.61 -.98 -2.6QAD A Q QADA .29 .6 53.89 35.00 49 51.00 444 51.55 50.61 -.50 +.1QCR Hld Q QCRH .24 .6 15 44.76 31.56 38 42.38 263 42.99 42.00 -.57 -3.4QEP Res N QEP .08 2.0 12 9.01 2.58 4176 4.07 27394 4.80 4.04 -.65 -9.6QIAGEN N QGEN 29 43.16 25.04 1792 34.58 12433 35.11 33.13 +.62 +2.3QIWI plc Q QIWI 1.12 5.7 19 25.25 12.93 657 19.69 1726 19.77 18.30 +.71 +1.7QK InfGp n Q QK 20.44 9.80 2 11.99 20 12.60 10.72 +.87 +9.0QTS RltTr N QTS 1.76 3.3 55.13 38.30 334 53.15 1569 53.56 52.00 -.08 -2.1sQTS Rlt pfA N QTSpA 1.78 6.5 27.68 24.58 1 27.42 75 27.68 27.05 -.08 +.8QTS Rlt pfB N QTSpB 1.63 1.3 129.17 97.41 0 127.13 46 128.20 125.72 -.46 -1.6Qorvo Q QRVO 70 118.49 58.52 2412 113.42 10855 115.85 109.40 +1.08 -2.4QuadGrph N QUAD 1.20 25.4 16.88 3.63 397 4.73 2191 5.15 4.71 -.12 +1.3QuakerCh N KWR 1.54 .9 33 224.30 141.79 63 165.10 530 169.37 160.68 -.70 +.4Qualcom Q QCOM 2.48 2.7 94.11 49.10 9667 90.26 44483 92.39 85.54 +3.24 +2.3Qualstar Q QBAK 6.95 4.39 0 5.70 5 5.79 5.41 -.09 +5.0Qualys Q QLYS 59 97.12 72.76 253 83.58 1710 85.37 82.59 +.01 +.3QuanexBld N NX .32 1.9 27 20.42 14.54 361 17.14 2793 17.33 16.57 +.33 +.4QuantaSvc N PWR .20f .5 28 44.09 31.68 913 41.07 6912 41.52 40.29 +.21 +.9Quanterx Q QTRX 36.15 17.15 110 21.70 687 23.39 21.37 -1.28 -8.2sQu Insp100 N BIBL 30.88 24.63 7 30.81 54 30.91 30.45 +.24 +1.3sQnForSm N FFSG 28.41 23.80 7 28.33 35 28.46 27.89 +.07 +.3sQnForTcG N FFTG 27.55 22.47 31 27.45 73 27.55 27.26 +.02 +.5sSage Esg ef N GUDB 50.88 50.66 50.72 1 50.88 50.72 -.05 +3.2MainSecR N SECT 31.43 25.15 127 31.03 414 31.11 30.52 +.21 +.5InspCpBd N IBD 28.57 24.24 7 25.82 122 25.97 25.65 -.04 +.4QuaInsp N ISMD 28.68 24.45 8 28.10 44 28.40 27.87 -.19 -.4QuaInsLg N BLES 30.56 25.42 8 30.25 55 30.40 30.00 +.06 -.5FormInco N FFTI 25.44 23.17 61 25.10 280 25.10 24.94 +.04 +.7FrmHdGr N FFHG 28.77 24.78 7 28.45 42 28.59 28.01 +.13 +.3QuanReal N QXRR 22.71 Qudian N QD 9.21 4.07 5275 4.35 30121 4.90 4.18 -.52 -7.6QstDiag N DGX 2.12 2.0 20 108.95 82.59 672 106.85 3348 106.93 103.37 +1.74 +.1QuestRes Q QRHC 3.10 1.42 2 2.37 37 2.40 2.23 +.11 +8.7QuickLg hrs Q QUIK 16.66 2.81 124 8.20 1085 8.82 6.34 +1.95 +36.7sQuidel Q QDEL 27 79.80 48.62 438 78.95 1538 79.80 73.17 +4.44 +5.2QuinStreet Q QNST 12 20.02 10.15 266 14.46 1655 15.42 14.37 -.73 -5.6QuintEn N QES 5.89 1.12 61 2.78 249 4.04 2.32 -.04 -1.1Qumu Cp Q QUMU 4.78 2.00 15 2.56 56 2.70 2.51 -.01 -1.9QuormHl N QHC 3.67 .54 522 .94 1021 1.04 .90 -.01 -1.9Quotinet Q QTNT 11.30 6.06 231 8.84 1241 9.43 8.76 -.19 -7.0QuotientTc N QUOT 11.99 6.92 291 9.87 2672 10.22 9.53 +.21 +.1tQuratRet A Q QRTEA 8 22.29 7.64 16171 8.50 31719 8.60 7.64 +.35 +.8QuratRet B Q QRTEB 8 22.37 7.57 7.80 17 8.07 7.80 +.23 -8.1Qutoutiao Q QTT 18.00 2.56 695 4.08 4308 4.20 3.73 +.27 +19.6Qwest 54 N CTV 1.72 6.6 26.09 21.30 21 25.91 110 25.95 25.68 +.13 +2.2sQwest53 N CTY 1.53 6.1 25.25 18.46 54 25.24 278 25.36 25.10 +.05 +1.8Qwest 25 N CTZ 1.66 6.5 26.08 19.73 33 25.70 94 25.84 25.63 +.09 +1.3Qwest 56 N CTAA 27.05 23.30 18 26.31 78 26.39 26.14 -.05 +.9sQwest57 N CTDD 26.39 20.05 61 26.39 260 26.43 26.00 +.33 +3.0sQwest56 N CTBB 25.92 19.41 65 25.95 382 25.98 25.76 +.13 +1.8

- R -:R1 RCM Q RCM 13.19 7.58 1488 13.02 4510 13.17 12.14 +.55 +.3RAIT pfB N RASpB 2.09 24.1 8.66 RaptTher n Q RAPT 42.00 11.85 59 28.18 325 31.50 26.58 -1.40 +2.1RBB Bcp Q RBB .40 2.0 10 22.95 17.68 52 20.51 148 20.86 20.23 -.15 -3.1RBC Bear Q ROLL 39 174.94 125.02 56 164.61 549 168.46 159.37 +2.32 +4.0RCI Hosp Q RICK .16 .8 5 25.71 12.50 32 19.10 149 20.25 18.83 -1.16 -6.8RCM Q RCMT 1.00e 18 4.82 2.68 0 2.96 55 3.10 2.92 +.05 -1.5sRELX plc N RELX .54e 2.1 25.36 20.82 253 25.28 1324 25.40 24.81 +.26 RF Inds Q RFIL .08 1.3 5 8.89 5.25 20 6.30 98 6.79 6.28 -.21 -6.8RGC Res Q RGCO .70f 2.5 28 31.00 25.63 11 27.74 38 28.59 27.58 -.22 -2.9RH N RH 35 243.67 84.11 2170 207.63 7228 219.62 205.68 -1.77 -2.7RLI Corp N RLI .92a 1.0 23 99.93 64.53 190 89.82 1016 91.75 89.09 -.66 -.2RLJ LodgT N RLJ 1.32 7.9 11 19.75 15.65 1520 16.62 9365 17.34 16.54 -.84 -6.2RLJ Lod pfA N RLJpA .49 1.7 29.15 24.48 126 28.56 377 29.01 28.54 -.19 -.5RMG Ac n N RMG 10.05 9.03 1 10.02 1035 10.05 10.00 +.03 +.4RMG Ac un N RMG/U 10.23 9.95 0 10.19 2 10.22 10.19 -.04 +.3RMR Gp h Q RMR 1.52f 3.5 7 77.83 41.69 66 43.84 447 45.26 43.40 -1.32 -3.9RMR RE Q RIF 1.32 7.9 16.79 RPC N RES .20m 4.2 6 13.11 3.30 2201 4.72 11398 5.32 4.54 -.46 -9.9RPM N RPM 1.44 2.0 6 77.47 52.48 629 73.04 4958 76.83 72.65 -2.11 -4.8RTI Surg Q RTIX 6.15 1.77 73 2.63 598 2.74 2.52 -.01 -4.0RTW Retl N RTW 10 3.44 .72 42 .78 783 .91 .75 -.10 -2.6RYB Edu N RYB 9.46 5.45 4 5.88 84 5.92 5.50 +.23 +7.9RaPhrm Q RARX 47.55 18.06 1798 46.99 6764 47.14 46.77 +.11 +.1RadNet Q RDNT 20.80 10.47 254 20.27 1135 20.73 19.97 -.40 -.1sRadaElc Q RADA 7.00 2.55 447 6.17 6951 7.00 5.59 +.59 +18.9Radcom Q RDCM 18 10.37 6.96 1 8.61 17 8.80 8.48 +.04 +1.0RadianGrp N RDN .01 9 26.32 16.96 867 24.63 5843 24.94 24.38 -.17 -2.1RadiantLog A RLGT 24 7.33 4.40 195 5.35 723 5.63 5.32 -.27 -3.9RadiusHlth Q RDUS 29.97 15.67 631 19.43 2596 20.77 18.42 +.19 -3.6Radware Q RDWR 85 26.98 22.00 119 26.22 601 26.34 25.33 +.54 +1.7RLauren N RL 2.75 2.3 17 133.63 82.69 439 117.96 3879 121.56 116.66 -.20 +.6RamacoRs Q METC 7.22 3.01 30 3.42 176 3.78 3.34 -.14 -4.5Rambus Q RMBS 14.83 7.97 415 14.13 3256 14.56 13.34 +.31 +2.6RandCap Q RAND 53 3.60 2.14 7 2.66 25 2.84 2.63 -.12 -.9RandBcp Q RNDB 83 18.34 13.32 1 17.50 30 17.90 17.42 +.20 -.8RangeRs N RRC .08 1.7 5 12.14 3.26 11381 4.83 67848 4.89 4.23 +.34 -.4RngrEnS N RNGR 16 8.76 4.77 15 7.29 110 7.41 6.69 -.07 +13.2Ranpak N PACK 9.98 4.32 74 7.94 483 8.13 7.75 -.21 -2.6Rapid7 Q RPD 66.01 31.20 477 62.09 2570 62.54 58.06 +3.39 +10.8RattlrMd un Q RTLR 20.24 14.01 188 16.83 3445 18.00 16.61 -.86 -5.4RaveRest Q RAVE 9 3.60 .93 4 1.68 27 1.77 1.68 -.14 +1.8RavenInds Q RAVN .52 1.5 1 41.39 27.32 238 34.18 922 34.89 33.61 -.55 -.8sRJamesFn N RJF 1.48f 1.6 14 93.02 72.94 722 92.88 3654 93.02 87.82 +3.66 +3.8RayAdvM N RYAM .28 7.1 1 15.66 2.50 296 3.92 2593 4.09 3.67 +2.1RayAdv pfA N RYAMpA 2.00 9.3 109.59 21.00 21.40 Rayonier N RYN 1.08 3.3 34 33.09 25.83 361 32.33 1434 32.85 32.27 -.21 -1.3sRaytheon N RTN 3.77 1.7 33 232.47 157.57 1478 226.48 7943 232.47 223.79 -.39 +3.1ReadIntlA Q RDI 9 16.72 9.90 50 11.35 187 11.37 10.65 +.36 +1.4ReadgIntB Q RDIB 18 41.49 21.90 23.29 2 24.00 23.01 -1.14 -14.6ReadyCap N RC 1.60 10.4 32 16.90 14.30 231 15.39 1591 15.40 15.17 +.04 -.2ReadyC23 N RCA 1.75 6.5 28.58 25.20 3 26.80 55 27.01 26.46 ReadyC21 N RCP 1.63 6.3 26.40 25.03 3 25.76 11 25.80 25.70 +.00 +.1RealNetwk Q RNWK 3.41 1.17 22 1.39 454 1.40 1.23 +.13 +15.8RealityETF N DIVY .46p 27.94 23.00 13 26.31 30 26.55 26.11 -.19 -1.4sRltDvcDiv N LEAD 39.40 30.58 8 39.32 10 39.52 38.95 +.31 +1.3RealDivc N DFND 36.09 27.08 1 31.98 5 32.14 31.54 +.29 +1.4sRealDivG N GARD 27.22 22.50 27.17 1 27.22 26.82 +.20 +1.3sRl NxtEc Q BLCN 26.50 19.59 16 26.46 75 26.60 25.64 +.48 +3.4Realogy N RLGY .27p 3.0 13 18.67 4.33 1424 9.13 9092 9.41 8.89 -.09 -5.7RealPage Q RP 73 65.92 48.83 336 56.00 2005 56.03 53.72 +1.42 +4.2RltyInco N O 2.73f 3.7 41 82.17 63.43 2429 73.74 9347 74.70 73.16 -.05 +.1ReataPh Q RETA 224.02 58.96 282 202.56 1615 220.24 197.69 +1.41 -.9ReavesUtl A UTG 1.82 4.9 37.48 29.88 73 37.28 471 37.40 36.70 +.02 +.6ReavesU rt A UTGr .14 RecroPhm Q REPH 19.00 5.53 173 16.49 916 17.48 16.35 -.54 -10.0RedLionH N RLH 10.21 2.52 169 3.28 787 3.71 3.21 -.33 -12.1RedRivB n Q RRBI 72 59.00 42.35 9 55.93 72 56.50 54.32 -.07 -.2RedRobin Q RRGB 36.85 24.57 377 33.01 1112 33.60 32.35 +.31 RedRkRs Q RRR .40 1.7 29.80 16.76 327 22.99 1886 24.04 22.88 -1.32 -4.0RedViolt Q RDVT 19.50 6.23 75 19.00 238 19.50 17.42 +1.00 +2.6Redfin Q RDFN 23.47 14.70 733 21.85 4127 21.87 21.04 +.24 +3.4RedhillBio Q RDHL 9.20 5.58 149 6.09 634 6.22 5.87 +.15 +.3RedwdTr N RWT 1.20 7.0 13 17.28 15.24 745 17.03 4474 17.05 16.52 +.46 +3.0Reebnz hrs Q RBZ 38.90 .91 51 1.13 740 1.23 1.10 -3.4Reeds A REED 4.05 2.30 3.70 RegalBel N RBC 1.20 1.4 15 87.31 67.74 144 85.62 937 86.59 84.39 -.13 RgcyCtrs Q REG 2.34 3.8 22 70.26 57.07 1208 61.92 4026 63.01 61.22 -.49 -1.9Regenrn Q REGN 17 442.00 271.37 568 381.41 3543 386.54 364.50 +12.25 +1.6RegnxBio Q RGNX 26 63.21 30.38 689 44.88 2425 45.48 38.29 +5.76 +9.5RegHlthPr A RHE 28 1.70 RegHlt pfA A RHEpA 2.72 65.5 6.55 2.50 1 4.15 20 4.31 4.03 -.05 +.3RegnlMgt N RM 12 34.93 22.98 55 28.68 241 29.50 28.52 -.95 -4.5RegionsFn N RF .62 3.8 12 17.54 13.38 6160 16.35 39639 16.60 16.28 -.42 -4.7Regions pfA N RFpA 1.59 6.2 26.20 25.19 42 25.75 145 25.76 25.60 +.03 +.5Regns pfB N RFpB 1.59 5.5 29.33 25.50 32 28.94 236 29.07 28.63 +.08 +2.6Regis Cp N RGS 17 23.27 14.50 237 16.29 1501 16.98 15.32 +.21 -8.8sReguls h Q RGLS 1.74 .50 396 1.31 3996 1.74 1.10 +.22 +47.2ReinsGrp N RGA 2.40 1.5 14 169.26 139.83 243 156.16 1591 163.03 155.84 -6.55 -4.2ReinsGp42 N RZA 1.55 5.6 28.34 25.80 319 27.79 684 28.28 27.79 -.50 +.2sReinsG56 N RZB 1.44 4.9 29.51 24.57 32 29.57 225 29.68 28.97 +.50 +4.9RekorSys Q REKR 5.44 .51 193 3.83 1346 4.45 3.23 +.42 +.3RelStlAl N RS 2.20 1.9 26 122.17 74.38 327 118.02 1819 120.14 117.73 -.79 -1.5ReliantBcp Q RBNC .36 1.6 22 25.00 19.03 27 22.57 107 22.68 21.61 +.77 +1.5Reliv In Q RELV 5.89 3.45 4 3.87 49 4.30 3.80 +.01 RemrkHl h Q MARK 3.23 .43 135 .60 985 .66 .58 -.00 +16.3RemaxHld N RMAX .84 2.2 20 44.16 24.67 86 37.44 543 38.40 37.04 -.37 -2.7RenaisIPO N IPO .02e .1 33.60 25.10 11 32.59 65 32.80 31.42 +.92 +4.8sRenIntIPO N IPOS .24e 1.0 24.80 19.24 0 24.74 2 24.80 24.20 +.29 +1.7RenaisRe N RNR 1.36 .7 201.36 130.93 284 189.11 3036 194.73 186.39 -6.14 -3.5RenRe prE N RNRpE 1.34 5.3 25.71 22.49 17 25.41 83 25.50 25.19 -.03 +.5RenRe prC N RNRpC 1.52 5.7 27.63 25.05 2 26.65 17 26.69 26.40 +.33 +2.6Renasant Q RNST .88 2.5 13 39.02 31.40 169 34.53 760 35.40 34.23 -.93 -2.5ReneSola N SOL 2.11 .86 12 1.36 312 1.39 1.25 -.03 -3.9RenewEn Q REGI 29.61 9.90 537 25.28 4525 28.81 24.68 -3.54 -6.2RennFund A RCG 1.92 1.41 11 1.68 82 1.71 1.63 +.04 +2.5Renren N RENN/O 2.47 .54 .79 329 .95 .77 -.15 -4.8Renren rs N RENN 7.41 1.62 98 1.96 356 2.23 1.76 -.86 sRentACt Q RCII 1.16f 4.0 53 29.28 16.10 568 29.21 2804 29.28 28.19 +.50 +1.3sRepayHld Q RPAY 15.81 9.83 322 15.91 1543 16.18 14.57 +.92 +8.6sReplayA un N RPLA/U 10.40 9.99 1 10.48 116 10.48 10.35 +.09 +1.1Replgn Q RGEN 99.25 50.70 386 97.88 1764 98.72 91.10 +5.14 +5.8Replimun Q REPL 18.25 9.62 132 17.77 676 18.15 14.81 +2.86 +23.8ReproMd n Q REPR 6.97 3.74 190 5.56 1175 6.50 5.21 -.92 -14.9RepBncp Q RBCAA 1.06 2.4 18 52.68 38.56 12 45.08 60 47.17 45.08 -1.09 -3.7RepFBcp Q FRBK 33 6.73 3.86 345 3.90 1339 4.19 3.86 -.23 -6.7sRepubSvc N RSG 1.62 1.8 42 91.41 73.53 1119 90.89 6066 91.41 89.73 +.68 +1.4resTORbi Q TORC 11.96 .94 5403 1.70 9778 1.76 1.37 +.24 +14.1RschFrnt Q REFR 5.38 1.72 25 3.07 288 3.15 3.02 -.01 +2.0ResidioTc N REZI 26.40 8.60 912 11.63 6474 12.59 11.47 -.38 -2.5sResMed N RMD 1.56f 1.0 49 158.43 90.64 393 156.89 2161 158.46 153.85 +1.60 +1.2ResoluteF N RFP 1.50e 9.66 3.37 302 4.01 2055 4.17 3.89 -.09 -4.5Resonant Q RESN 4.00 1.50 59 2.43 724 2.69 2.31 -.20 +.4ResConn Q RECN .56 3.5 20 17.93 13.62 195 16.20 1136 17.14 16.14 -1.21 -.8RestBrnds N QSR 2.00 3.2 20 79.46 55.31 2030 62.48 15771 64.41 62.10 -1.96 -2.0RetailOpp Q ROIC .79 4.7 44 19.18 15.94 1388 16.77 6557 17.48 16.62 -.49 -5.0

RetailProp N RPAI .66 5.1 16 14.30 11.12 1708 12.83 11210 13.18 12.68 -.24 -4.3RetailVal N RVI 2.05 5.9 38.85 28.55 81 34.81 362 36.68 34.56 -1.31 -5.4tRetoEco Q RETO 10 2.55 .79 15 .94 37 1.03 .79 +.06 +7.1sRetractTc A RVP 1.72 .56 263 1.69 954 1.72 1.50 +.21 +12.7Retrophin Q RTRX 24.69 10.87 374 15.13 3516 15.53 13.42 +1.37 +6.5RevGp N REVG .20 1.8 15 14.99 7.76 156 10.83 1392 11.98 10.79 -1.22 -11.4RevanceTh Q RVNC 20.83 9.88 2666 19.50 4070 19.80 15.37 +3.75 +20.1Revlon N REV 27.93 13.58 45 21.77 282 21.84 20.01 +.55 +1.6Revolve n N RVLV 26.69 14.35 1079 19.09 3830 20.00 18.38 +.20 +4.0RexAmRes N REX 21 98.79 65.11 38 77.42 281 83.09 76.36 -5.47 -5.5RexahnPh rs Q REXN 19.80 1.56 21 2.05 204 2.29 1.95 +.09 +7.3RexfordIR N REXR .74 1.6 68 48.80 30.65 920 45.91 3472 46.13 44.49 +.07 +.5RexfdIn pfA N REXRpA 26.68 22.46 1 26.03 5 26.13 25.87 -.10 +.8RexfInR pfB N REXRpB 1.47 5.6 27.03 22.21 14 26.10 37 26.20 26.00 -.09 -.7RexfrIR pfC N REXR.PRC 1.41 5.5 26.75 25.21 1 25.80 40 26.12 25.80 -.14 +.6Rexnord N RXN 23 33.11 23.66 439 32.08 3184 32.82 32.00 -.73 -1.7Rexnrd pfA N RXNpA 61.81 52.08 59.60 Rhinebeck n Q RBKB 12.30 10.25 3 11.39 23 11.40 11.11 +.19 +.7RhythmP Q RYTM 31.94 18.00 259 20.77 1270 22.49 20.09 -1.45 -9.5RibbnCm Q RBBN 6.56 2.44 246 3.24 2071 3.28 3.10 +.09 +4.5tRiceBran Q RIBT 3.87 1.25 151 1.31 972 1.43 1.25 -.11 -10.9RichrdElec Q RELL .24 4.2 8.68 5.00 14 5.67 360 6.32 5.53 -.28 +.7RichmMu n Q RMBI 16.02 12.75 19 15.18 74 15.87 15.06 -.64 -4.9RigelPh Q RIGL 2.69 1.56 1044 2.08 4764 2.20 2.01 +.03 -2.8RigNet Q RNET 16.15 4.76 73 5.87 211 6.74 5.81 -.58 -11.1RiminiSt Q RMNI 6.00 3.63 80 3.94 457 4.05 3.88 +1.5sRingCentrl N RNG 186.79 83.53 569 183.48 5467 186.79 170.00 +12.98 +8.8RingEngy A REI 10 6.60 1.23 885 2.87 7322 3.31 2.80 +.13 +8.7RioTinto N RIO 2.27e 3.9 64.02 47.88 1105 58.45 7429 59.30 58.06 -.39 -1.5RiotBlck Q RIOT 1.00p 6.14 1.11 1355 1.41 8278 1.54 1.20 +.23 +25.9RiseEdCy Q REDU 6 11.00 6.50 32 6.80 214 7.18 6.61 +.10 -2.7RitchieBr N RBA .80f 1.8 50 44.22 31.84 463 43.70 2299 44.21 42.58 +.72 +1.7RiteAid rs N RAD 23.88 5.04 5848 12.04 47658 14.50 12.03 -2.45 -22.2RittrPh Q RTTR 1.35 .15 2122 .21 27368 .26 .20 -.01 +25.4RvN Muni n N RMM 20.80 19.22 76 19.79 376 19.88 19.55 +.20 +2.3RvNthMk n N RSF 21.05 18.00 16 18.55 67 18.55 18.25 +.34 +1.8RivrnOpp N RIV 1.68 9.9 17.75 15.85 35 16.91 328 16.93 16.39 +.52 +3.6Riv/Doubl N OPP 17.87 16.01 51 16.59 574 16.63 16.42 +.15 +1.0RivrvwBcp Q RVSB .20f 2.6 13 8.70 6.81 47 7.77 139 8.22 7.70 -.34 -5.4RivrviewF Q RIVE .30 2.4 13.60 9.90 1 12.67 23 12.87 12.25 +.03 +1.4RoadrTr rs N RRTS 1 14.75 7.30 14 8.00 97 8.50 7.86 -.38 -13.1RobtHalf N RHI 1.24 2.0 23 69.08 51.90 698 63.08 4908 63.74 62.48 -.23 -.1RocktPh Q RCKT 27.59 10.76 316 24.03 2109 25.33 21.76 +1.80 +5.6sRockwlAut N ROK 3.88 1.9 30 207.94 143.91 777 205.09 4286 207.94 200.52 +2.45 +1.2RockwllM Q RMTI 6.88 1.81 215 2.30 859 2.38 2.25 -.03 -5.7RockyBr Q RCKY .56 2.0 16 34.14 23.43 32 28.33 381 29.91 28.07 -.35 -3.7RkyMChoc Q RMCF .48 5.3 13 9.90 8.06 25 9.10 94 9.37 9.06 -.02 -1.4RogCm N RCI 2.00 12 55.93 45.94 395 49.49 1446 50.44 49.39 -.05 -.4Rogers N ROG 37 206.43 108.97 155 133.57 681 137.27 126.74 +4.95 +7.1Roku Q ROKU 176.55 36.52 13430 128.40 63400 144.55 128.10 -9.11 -4.1Rollins N ROL .42 1.2 35 43.91 31.36 3668 34.73 8661 35.16 32.80 +1.50 +4.7Roper N ROP 1.85 .5 35 385.51 268.62 353 370.35 2403 372.72 356.11 +7.83 +4.6Rosehill Q ROSE 5.26 1.00 26 1.26 372 1.57 1.18 -.09 -1.6Rosehill un Q ROSEU 5.80 1.08 1.35 3 1.65 1.35 +.13 +10.7RosettaStn N RST 26.88 13.76 94 18.15 461 19.31 18.07 -.33 +.1sRossStrs Q ROST 1.02 .8 30 122.62 84.26 1272 120.72 8976 122.62 115.64 +3.86 +3.7Roundys N RNDY 3.60 RBCda pfT N RYpT 1.69 33.00 27.96 2 29.65 8 30.03 28.90 +.65 -.5RoyalBk g N RY 3.92e 82.58 72.43 608 79.85 4323 80.22 79.11 +.43 +.8RBScotlnd N RBS 7.31 4.33 1190 6.15 5157 6.37 6.14 -.08 -4.5sRylCarb N RCL 2.80 2.1 18 135.06 100.00 835 133.19 6423 135.06 130.02 -.30 -.2RoyDShllB N RDS/B 3.76 6.3 91 67.45 54.64 1691 60.09 11942 62.27 60.06 -1.24 +.2RoyDShllA N RDS/A 3.76 6.4 89 66.48 54.56 2622 59.01 14372 61.17 58.99 -1.20 +.1RoyGld Q RGLD 1.12f 1.0 32 138.78 80.65 446 113.79 4143 122.50 110.40 -6.34 -6.7RoyceGVal N RGT .10e 11.82 9.22 9 11.74 48 11.80 11.62 +.02 +.4RoyceMC N RMT .64e 7.5 8.89 7.61 102 8.53 732 8.59 8.39 +.01 -.1Royce N RVT 1.22e 8.3 15.09 12.75 173 14.73 1088 14.90 14.54 -.3sRubiconPrj N RUBI 10.96 3.88 2483 10.39 12144 10.96 9.37 +.99 +27.3Rubicon Q RBCN 10.09 7.50 0 8.50 12 8.60 8.50 +2.2RubiusTh Q RUBY 20.04 6.96 260 9.34 2440 9.75 8.34 +.61 -1.7tRmblOn B Q RMBL 7.04 .72 2357 .60 2850 .90 .55 -.24 -27.4RushEntA Q RUSHA .52 1.2 28 49.27 33.73 102 44.98 580 46.23 44.65 -1.07 -3.3RushEntB Q RUSHB .52 1.1 35 48.50 35.20 14 45.29 29 45.75 44.14 -.11 -.9RuthsHosp Q RUTH .52 2.4 9 27.14 18.60 160 21.79 1020 22.39 21.66 -.33 +.1sRyanair Q RYAAY 1.55e 1.6 91.22 55.75 820 96.18 2295 96.79 85.89 +8.48 +9.8Ryder N R 2.24 4.2 12 67.65 44.90 462 53.14 2902 54.64 52.63 -.73 -2.2sRyersonH N RYI 42 12.54 6.21 173 11.62 781 12.54 11.48 -.15 -1.8RymanHP N RHP 3.60 4.3 18 91.57 70.83 204 83.88 1539 85.02 82.98 -1.66 -3.2

- S -:sS&P Glbl N SPGI 2.28 .8 44 290.90 174.01 834 288.94 5440 290.91 274.77 +12.03 +5.8S&T Bcp Q STBA 1.12 2.8 14 42.02 33.30 139 40.01 726 41.54 39.76 -.50 -.7S&WSeed Q SANW 3.20 1.84 8 2.15 69 2.18 1.91 +.03 +2.4SAP SE N SAP 1.31e 1.0 140.62 100.65 464 136.98 2512 138.07 133.13 +3.00 +2.2SB FinGp Q SBFG .38f 2.0 14 20.00 15.76 1 19.04 27 19.12 18.92 -.03 -3.3SB OneBc Q SBBX .34 1.4 20 25.24 20.48 11 24.50 43 24.67 23.99 -.13 -1.7SBA Com Q SBAC 1.48 .6 270.42 163.04 387 244.83 2732 245.46 235.50 +3.80 +1.6SC Hlth n N SCPE 10.25 9.78 9.98 2 9.99 9.95 +.04 +.4SCE TrV N SCEpK 25.00 20.03 604 24.62 717 24.81 24.53 -.13 -.2SCE I pfF N SCEpF 1.41 SCE II prG N SCEpG 1.28 5.1 25.15 18.25 75 24.95 364 25.03 24.85 -.06 -.2SCE Tr pfH N SCEpH 1.44 5.8 25.30 20.13 37 24.80 196 24.89 24.64 -.09 +1.7SCETr pfJ N SCEpJ 1.34 5.4 25.02 19.40 14 24.90 54 24.99 24.67 -.07 +1.6SCE Tr pfL N SCEpL 1.25 5.2 24.45 17.29 33 24.00 151 24.14 23.99 -.08 +.1SCWorx rs Q WORX 11.39 1.90 34 3.14 151 3.24 2.80 +.24 +9.4SEI Inv Q SEIC .70f 1.1 21 67.14 45.38 267 65.33 2360 66.15 63.95 +.39 -.2tSelasLf rs Q SLS 89.50 3.50 436 3.66 2763 4.30 3.50 -.25 -14.9SFL Cp N SFL 1.40 9.6 16 15.10 11.30 750 14.63 2796 14.80 14.40 +.07 +.6SG Blck Q SGBX 3.21 .12 2317 .20 34286 .28 .18 +.01 +29.3SGOCO Gp Q SGOC 1.30 .77 .88 35 1.04 .88 -.10 -7.4Si-Bone Q SIBN 23.03 14.08 312 21.48 1173 22.45 20.70 +.28 -.1SIGA Tc Q SIGA 1 8.09 4.28 112 5.13 745 5.28 4.81 +.26 +7.5SiteCtr N SITC .80 6.3 8 15.85 12.25 1666 12.74 9099 13.75 12.56 -.87 -9.1SiteCtr pf E N SITCpA SJW N SJW 1.20 1.7 24 74.47 56.91 77 69.16 497 69.81 67.82 -.68 -2.7SK Tlcm N SKM 27.03 21.22 431 22.17 1913 22.40 22.02 -.33 -4.1SLGreen N SLG 3.54f 3.9 33 93.91 75.46 1008 91.10 3403 91.13 88.73 +1.84 -.8sSL Grn pfI N SLGpI 1.63 6.2 26.50 25.16 13 26.40 96 26.52 25.96 +.36 +3.9SLM Cp Q SLM .12 1.4 8 11.53 7.76 4036 8.39 17610 8.86 8.38 -.42 -5.8SLM Cp pfB Q SLMBP 4.23e 7.5 68.29 48.70 27 56.29 45 56.46 54.83 +1.06 +4.7SM Energy N SM .10 .9 21.19 6.85 2840 11.69 14706 12.40 11.15 -.14 +4.0SmartGlb Q SGH 11 39.08 16.94 198 34.12 1177 37.74 33.88 -3.63 -10.1SMTC hg Q SMTX 5.98 2.02 51 3.56 591 4.07 3.51 -.09 +5.0sSORL Q SORL 7 4.59 2.22 21 4.58 428 4.59 4.44 +.14 +3.2SP Plus Q SP 25 47.33 30.01 55 41.94 333 42.87 41.79 -.46 -1.2SPAR Gp Q SGRP 1.38 .55 12 1.12 261 1.18 1.06 -.06 -13.8sSpdrDJIA N DIA 3.98e 1.4 289.84 237.64 2989 288.24 10995 290.04 284.16 +1.92 +1.1sSpdrGold N GLD 148.61 119.54 6164 146.91 61169 148.61 145.44 +1.05 +2.8SpdEurope N SPEU 1.24e 3.4 36.79 30.43 91 36.30 176 36.47 36.19 -.02 -.4SpdrNoANR N NANR 34.00 29.26 26 33.11 112 33.90 32.94 -.46 -1.9SpdrLwCbn N LOWC 1.69e 1.7 100.74 81.88 1 100.10 4 100.31 98.79 +.89 +1.0SpdrEuro50 N FEZ 1.18e 2.9 41.27 33.82 1237 40.81 6224 41.01 40.55 +.08 sS&PEAsia N GMF 1.81e 1.7 105.72 88.79 12 105.69 75 105.92 103.12 +1.86 +2.2SpdSol UK N ZGBR 1.33e 2.6 53.87 45.52 1 51.61 15 52.23 51.61 -.30 -1.3Spd Spain N QESP sSpdSolGer N ZDEU 1.17e 1.9 60.81 51.48 21 60.74 22 60.96 59.36 +1.05 +1.6SpdSolJpn N ZJPN .85e 1.1 80.68 69.33 0 78.60 4 79.14 78.27 +.46 +.5SpdSolCda N ZCAN 1.61e 2.6 62.46 53.48 0 62.44 2 62.46 62.12 +.39 +.6SpdrEuSmC N SMEZ 1.15e 1.9 62.50 52.45 61.81 5 62.00 61.14 +.13 +.1sS&PChina N GXC 1.31e 1.2 105.90 85.69 39 106.27 250 106.51 103.51 +2.19 +3.5sSpdrWldQu N QWLD 1.30e 1.5 86.50 70.56 3 86.18 27 86.53 85.03 +.62 +.8SpdrEMQu N QEMM 1.31e 2.1 61.90 54.30 9 61.44 45 61.56 60.30 +.75 +1.0SpdrEafeSt N QEFA 1.62e 2.4 68.04 58.15 19 66.64 142 67.15 66.60 -.02 -.2SpdrGblDv N WDIV 3.11e 3.7 72.01 62.97 35 70.94 94 71.35 70.92 -.15 -.7sSpdGlStk s N SPGM 43.33 36.08 10 43.24 45 43.43 42.85 +.29 +.7SpdEMkt N SPEM 38.37 32.71 1656 38.15 4393 38.28 37.44 +.41 +1.5SpdrEMDv N EDIV 1.68e 5.2 33.31 28.88 34 32.10 122 32.29 31.78 +.09 SpdrGlbNR N GNR .93e 2.0 48.03 40.31 70 45.51 819 46.20 45.41 -.43 -1.4Spd IntTl N IST Spd InTc N IPK Spd IntHl N IRY Spd CnDi N IPD SpdrDJ RE N RWO 1.57e 3.1 53.40 45.72 140 51.13 1204 51.57 50.82 -.23 -.8SpdrEMSmC N EWX 1.00e 2.2 46.85 41.70 32 46.34 475 46.58 45.66 +.20 +.6SpdrIntDiv N DWX 2.22e 5.5 40.55 36.19 131 40.11 469 40.20 39.90 +.08 -.2SpMS xUS s N CWI 26.07 22.51 258 25.84 1741 25.97 25.60 +.12 +.3SpdrSPGbl N GII 1.63e 3.0 55.68 46.68 13 55.04 49 55.18 54.44 +.49 SpdrIntRE N RWX 1.25e 3.3 41.33 36.86 839 38.45 2430 38.88 38.40 -.34 -.9SpdrIntlSC N GWX 3.63e 1.6 32.32 27.80 134 31.57 393 31.73 31.42 -.15 -.9SpdrWldxUS N SPDW .79e 2.5 31.73 27.36 4402 31.35 8814 31.47 31.15 +.10 SP Mid N MDY 2.94e .8 377.59 317.86 485 373.53 3695 375.38 370.63 -.44 -.5sS&P500ETF N SPY 4.13e 1.3 326.73 256.41 53001 325.71 266500 327.46 320.36 +3.30 +1.2SpdrRRtn N RLY .44e 1.7 25.74 23.76 39 25.30 102 25.60 25.21 -.19 -.4SpdrIncAll N INKM 1.08e 3.1 34.70 31.39 13 34.37 118 34.43 34.21 +.05 +.2SpdrGblAll N GAL 1.04e 2.5 40.45 35.52 7 40.27 50 40.38 39.97 +.03 +.5SpdrSenLn N SRLN 1.96 4.2 46.86 45.52 341 46.76 2072 46.80 46.60 +.12 +.4SpdrUShBd N ULST .16 .4 40.47 40.15 175 40.41 348 40.43 40.38 +.03 sSpdrCreEq N SYE 1.63e 1.1 90.62 73.98 9 90.57 11 90.96 89.42 +.85 +1.0SpdrDblTac N TOTL 1.17e 51.79 47.37 453 49.19 1613 49.21 49.01 +.06 +.4SpdrValEq N SYV 4.21e 1.4 73.91 61.41 0 71.86 23 72.06 71.28 +.19 -.1sSpdrGroEq N SYG 1.85e .7 92.12 74.25 92.13 13 92.13 90.29 +1.70 +3.0SpdrBiot N XBI .44e .5 98.79 72.98 11779 94.83 28714 96.80 91.83 +1.47 -.3Spdr Div N SDY 3.80e 1.7 108.00 91.35 612 106.50 3080 107.09 106.07 -.30 -1.0SpdrGbDow N DGT 1.52e 1.7 90.57 78.22 0 89.80 14 90.26 89.13 +.21 +.2SpdrHome N XHB .15e .3 46.68 34.17 1024 46.14 9742 46.49 45.10 +.73 +1.4SpdrS&PBk N KBE .53e 1.1 48.17 39.28 1565 46.34 9708 46.99 46.13 -.60 -2.0sSpdrS&PCM N KCE .91e 1.5 60.40 49.55 1 59.94 19 60.40 58.63 +.64 +1.1SpdrS&PIn N KIE 36.15 28.90 77 35.46 1127 35.78 35.26 -.12 +.1sSpd LgCap N SPLG 38.40 30.08 697 38.29 2871 38.50 37.61 +.39 +1.2sSpdrLCpG N SPYG 43.04 33.28 774 42.91 15781 43.16 41.84 +.72 +2.4SpdrLCapV N SPYV 35.17 27.90 556 34.83 27412 35.02 34.56 +.04 -.2Spd MidC N SPMD 36.51 30.98 207 35.99 1546 36.21 35.78 -.14 -.7sSpdMCpG N MDYG 57.47 47.64 100 57.18 660 57.47 56.57 +.10 +.2SpdrMCpV N MDYV 55.39 47.07 121 54.03 432 54.38 53.85 -.28 -1.4sSpdrNY Tch N XNTK .41e .5 85.46 61.85 14 84.84 84 85.52 82.00 +1.90 +3.9sSpdrSemi N XSD .16e .1 109.47 65.93 76 108.06 461 109.47 104.56 +1.68 +2.0sSpdrSCp N SLYG 65.11 56.40 87 64.48 866 65.11 64.02 -.22 -.1SpdrSCpV N SLYV 66.50 56.26 152 64.49 989 65.65 64.29 -1.06 -1.9sSpdrRs3K N THRK 40.43 31.89 451 40.30 2374 40.51 39.68 +.36 +1.1SpdrWilRE N RWR 2.90e 2.9 106.99 88.75 583 101.05 1580 101.91 99.86 -.32 -1.0SpdrShTTr N SPTS .27 .9 30.12 29.54 431 29.98 1836 30.00 29.96 -.02 +.1sSpFcStIn N XITK 121.29 86.66 18 120.22 55 121.35 116.33 +3.95 +6.3SPDR Intrnt A XWEB 71.47 Spdr1500VT N VLU 4.85e 1.6 113.93 95.79 0 113.41 3 113.78 112.80 +.04 +.2sSpdCorpBd N SPBO .99 2.9 34.40 30.63 17 34.03 185 34.40 33.80 +.02 +.6SpdrIntCBd N IBND .14e .4 34.34 32.57 33 33.73 531 34.16 33.54 -.29 -1.3SpdrIGFlt N FLRN .20 .6 30.78 30.43 637 30.77 3501 30.77 30.72 +.04 +.1SpdrHYMu N HYMB 2.55 4.3 59.70 55.44 218 59.57 1082 59.64 59.24 +.38 +1.0sSpdrWFPf N PSK 2.59e 5.8 44.43 40.87 411 44.46 1570 44.48 44.22 +.10 +1.0SpdrBarITB N BWZ .01e 31.18 30.19 25 30.68 162 30.85 30.52 -.13 -.6sSpdrBarcCv N CWB 3.55e 4.0 57.00 48.35 787 56.75 4418 57.00 55.51 +.85 +2.3SpdrLTBd N SPLB 30.88 25.43 320 30.43 2381 30.47 29.94 +.04 +1.1SpdrITBd N SPIB .92 2.6 35.48 33.16 1591 35.40 7243 35.43 35.31 -.01 +.3SpdMtgBB N SPMB .83 3.2 26.38 25.36 163 26.20 894 26.24 26.14 -.13 +.3SpdrEMBd N EBND 28.16 26.12 163 27.90 877 27.94 27.76 +.05 SpdrShTHiY N SJNK 1.58 5.8 27.37 26.51 3297 27.05 13221 27.08 26.97 +.03 +.4SpdShTBd N SPSB .40e 1.2 30.91 30.17 1103 30.87 6787 30.87 30.82 +.01 +.1SP IntTip N WIP .41e .3 55.83 52.81 289 54.88 397 55.81 54.68 -.38 -.4SPLIntTB N BWX 29.35 27.46 608 28.65 2258 28.89 28.54 -.14 -.6SpdrTrans N XTN .25e .4 66.16 56.18 2 65.08 50 65.31 63.45 +.62 +1.2SpdrTelcm N XTL .68e 1.0 75.00 63.26 1 70.23 20 70.89 69.35 +.28 +.4SpdrHCSv N XHS .61e .1 74.72 59.58 2 73.70 21 73.93 71.59 +1.65 +1.5sSpdrHCEq N XHE 3.22e .1 87.29 71.28 18 87.22 150 87.43 84.62 +1.83 +1.8sSpdrSf&Sv N XSW .19e .2 105.34 78.62 11 105.00 62 105.82 101.97 +2.29 +3.3SpdHiYlBd N SPHY 1.01e 3.8 27.36 24.90 25 26.49 256 26.50 26.38 +.08 +.5sSpdFinFr n N ROKT 38.03 32.92 3 37.99 12 38.03 37.23 +.63 +5.1sSpdrAerDf N XAR 1.70e .9 115.42 82.27 234 113.79 2108 115.42 113.17 +.05 +4.3SpdAgBd N SPAB 29.92 27.80 1865 29.52 5519 29.59 29.38 -.02 +.5SpdClnPw n N CNRG 48.51 37.05 11 46.71 57 47.44 45.71 +1.12 +1.1SpdTips s N SPIP 29.03 26.95 358 28.71 1622 28.85 28.52 -.10 +.6SprBl 1-3b N BIL 91.64 91.40 1137 91.48 7147 91.48 91.45 +.02 +.1SpdLgTr N SPTL 42.68 34.20 842 39.73 3293 40.09 39.03 -.20 +2.2sSpdFutSc n N FITE 41.41 34.91 6 41.15 141 41.41 40.04 +.79 +5.5SpIntTrm s N SPTI 31.55 14.78 399 31.07 2004 31.16 30.97 -.05 +.5






SpdSmMo n N HAIL 30.88 24.59 0 30.72 14 30.77 29.99 +.51 +2.0SpdIntlgS N SIMS 33.34 27.48 1 32.42 4 33.00 32.42 -.37 -.8SpdrS&P RB N KRE .74e 1.3 59.38 47.98 8127 56.93 28843 57.75 56.66 -.85 -2.3Spdr1500MT N MMTM 1.61e 1.2 139.95 111.45 2 139.41 12 139.95 137.70 +.97 +1.1SpdDorWrF Q DWFI 23.88 22.32 15 23.61 58 23.63 23.48 +.08 +.5SpdrRetl N XRT .49e 1.1 46.93 37.46 4331 45.08 20399 45.78 44.78 -.23 -2.0SpdNuBMu N TFI 51.43 48.16 197 51.03 955 51.08 50.87 +.16 +.9SpdrPhm N XPH 3.00e .8 46.57 34.37 46 45.67 233 45.85 44.35 +.76 SpdrOGEx N XOP .73e 3.1 33.30 19.90 19407 23.22 153906 24.48 22.84 -.81 -2.0SpNuBST N SHM 49.36 48.11 296 49.19 2622 49.25 49.16 +.02 +.2sSpdrGendr N SHE 78.14 65.54 9 77.99 43 78.38 76.89 +.73 +1.0SpdrOGEq N XES .49e 6.2 12.65 6.45 773 7.88 7160 8.47 7.78 -.39 -2.6SpdR1KLVF N ONEV 87.09 69.90 38 86.16 70 86.47 85.44 +.15 SpdrMetM N XME .24e .9 32.35 24.25 2429 27.56 13836 29.00 27.50 -1.34 -5.9SpdrR1KMo N ONEO 78.72 65.35 3 78.27 7 78.58 77.76 +.27 +.3SpdrR1KYF N ONEY 77.47 63.83 3 75.61 12 75.98 75.14 +.04 -.8SpdSPXHiD N SPYD 39.68 35.02 697 39.06 3148 39.21 38.80 +.08 -1.0SpdrFosFFr N SPYX 91.85 62.42 14 79.86 111 80.30 78.63 +.81 +1.3sSpdrR1KLV N LGLV 5.40e 1.5 115.36 90.25 57 115.01 484 115.54 114.02 +.43 +.7sSpdrUsaSt N QUS .54e 95.60 74.50 59 95.47 356 96.03 94.11 +.66 +.8Spd SP600 N SLY 73.08 62.97 69 71.75 421 72.51 71.45 -.75 -1.0SpdrSPXBbk N SPYB .41e 75.03 59.18 16 73.65 39 74.29 73.10 +.21 -.1SpdrSCap N SPSM 32.89 28.08 306 32.46 1666 32.73 32.24 -.06 -.5Spdr1-10Tip N TIPX .08e .4 19.78 18.87 25 19.68 165 19.77 19.62 -.06 +.4SpdrR2KLV N SMLV 2.16e 2.2 101.33 86.48 19 99.12 85 100.00 98.93 -.74 -1.0SPI Eng Q SPI 4.76 1.54 22 1.96 92 2.07 1.86 +.00 +5.5SPS Cmce s Q SPSC 89 59.14 41.25 123 56.68 585 56.69 55.13 +.80 +2.3SPX Cp N SPXC 24 52.17 28.15 251 49.87 1983 51.76 49.63 -1.73 -2.0SPX Flow N FLOW 20 49.94 30.43 135 47.06 827 49.17 46.54 -2.33 -3.7SRAX Inc Q SRAX 2 5.85 1.05 43 2.44 348 2.66 2.21 +.24 -2.0SRC Eng A SRCI 3 6.99 3.07 1263 3.99 15079 4.48 3.89 -.34 -3.2SS&C Tch Q SSNC .50f .8 51 67.73 42.51 1481 62.19 9255 63.28 60.63 +1.05 +1.3SSR Mng g Q SSRM 28 19.42 10.59 945 18.04 7044 19.01 17.68 -.48 -6.3sSTMicro N STM .40 1.5 19 28.19 13.80 1859 27.38 10806 28.19 26.61 +.05 +1.7SVB FnGp Q SIVB 19 259.95 183.04 350 251.73 2310 257.94 245.06 +1.40 +.3sSVB Fncl pf Q SIVBP 1.31 5.0 27.03 25.63 27 26.09 302 27.03 25.78 +.22 +.9SVMK Q SVMK 19.82 11.29 840 19.21 4767 19.62 18.11 +.83 +7.5SABESP N SBS .39e 2.8 15.24 9.26 2352 13.94 10757 14.61 13.83 -.78 -7.4SabnR N SBR 3.49e 8.4 52.59 37.50 29 41.31 159 42.98 40.33 -.44 +2.5SabraHltc Q SBRA 1.80 8.4 10 24.95 17.27 1151 21.34 6160 21.45 20.96 +.24 SabreCorp Q SABR .56 2.5 14 25.44 19.41 755 22.48 5448 22.94 22.35 -.29 +.2SachemC A SACH .53e 11.8 5.70 4.00 80 4.48 513 4.57 4.24 +.18 +3.2SAExplr Q SAEX 6.60 1.42 26 2.78 206 3.05 2.75 -.28 -8.6SafeBulk N SB .04 2.5 2.38 1.28 171 1.59 1341 1.69 1.58 -.04 -6.5SafeBlk pfC N SBpC 2.00 8.7 23.24 19.02 6 22.86 17 22.94 22.61 +.11 +1.4SafeB pfD N SBpD 2.00 8.7 23.50 18.59 21 22.97 46 23.00 22.69 +.23 +1.6tSafeT hrs Q SFET 13.10 2.80 66 3.10 553 3.20 2.80 +.14 +2.5SafegdSci N SFE 12.91 9.41 39 10.73 213 10.84 10.42 +.12 -2.3SafeInco N SAFE .62f 1.8 19.95 16.53 33.87 SaftyInsGr Q SAFT 3.60 3.9 15 103.96 77.58 54 92.98 317 94.82 92.31 -.27 +.5SagaComm Q SGA 1.20a 3.9 8 36.99 28.00 7 31.00 19 31.33 30.14 +.83 +2.0SageThera Q SAGE 193.56 56.50 1202 77.24 3997 79.00 72.27 +3.71 +7.0Saia Inc Q SAIA 26 107.00 54.43 261 92.91 1546 93.92 88.85 -.02 -.2SailptTch N SAIL 32.25 16.63 1422 25.81 7250 27.05 23.65 +1.83 +9.4StJoe N JOE 59 20.68 14.19 148 19.31 770 19.96 19.18 -.16 -2.6Salarius rs Q SLRX 24.45 2.91 21 3.78 96 3.88 3.60 -.04 SalemMd h Q SALM .10m 6.5 6 3.26 1.35 129 1.55 537 1.74 1.50 +.02 +7.6sSalesforce N CRM 179.90 137.87 5111 180.20 35918 180.68 164.45 +14.03 +10.8SalMidMLP N SMM .68 8.7 9.30 6.80 137 7.86 722 8.07 7.86 -.03 +.9SalisbryBc Q SAL 1.12 2.6 14 49.85 35.26 1 43.50 8 44.90 41.85 -.87 -4.8SallyBty N SBH 10 21.98 11.46 2531 15.93 7973 17.64 15.47 -1.37 -12.7SJuanB N SJT .39e 15.9 5 5.93 2.11 76 2.42 361 2.55 2.39 -.04 -4.7SanchzM A SNMP .60 139.5 1 3.60 .22 189 .43 2225 .52 .35 +.09 +42.4SanderFm Q SAFM 1.28 .7 19 179.45 100.35 214 171.53 1421 175.78 166.65 -3.63 -2.7SandRidge N SD 9.35 3.20 192 3.86 1427 4.35 3.80 -.32 -9.0SandRdgP N PER .37e 39.5 2 2.55 .80 82 .94 1071 .97 .90 +.03 +10.1SandstG g A SAND 7.67 4.40 1883 6.88 12521 7.55 6.72 -.46 -7.7SndySpr Q SASR 1.20 3.2 12 38.45 29.83 176 37.11 1264 38.09 37.01 -1.14 -2.0Sanfilp Q JBSS .55a .6 29 107.86 57.91 93 87.62 463 90.14 87.59 -1.87 -4.0SangTher Q SGMO 13.91 6.26 1561 8.35 6672 8.68 7.97 +.14 -.3Sanmina Q SANM 16 34.71 23.79 269 34.13 1394 34.49 33.71 -.20 -.3sSanofi Q SNY 1.72e 3.3 51.33 40.00 1583 51.62 6909 51.84 50.59 +.86 +2.8Sanofi rt Q GCVRZ .88 .15 1941 .87 2579 .87 .86 +.00 +.8SantCUSA N SC .88e 6 27.75 17.68 1099 22.83 5059 23.38 22.77 -.34 -2.3SantFn pfB N SANpB 1.03 4.6 22.35 Sapiens Q SPNS .88f 4.4 99 19.85 sSaratogaI N SAR 2.24f 8.4 9 26.39 21.22 190 26.74 761 27.04 24.74 +1.91 +7.2SaratIn23 N SAB 1.69 6.6 26.00 25.26 25.62 18 25.84 25.62 -.13 -.1SareptaTh Q SRPT 158.80 72.05 833 129.02 4291 134.57 127.69 -.76 Sasol N SSL 1.41e 6.5 34.03 16.48 256 21.57 1238 22.60 21.05 +.04 -.2SatsumaP n Q STSA 21.60 8.61 64 17.88 529 19.59 16.98 -.97 -9.1SaulCntr N BFS 2.12 4.1 17 58.49 48.39 78 52.01 380 52.92 50.86 -.53 -1.5SaulCt pfD N BFSpD 27.42 22.05 0 25.98 18 26.40 25.98 -.32 -.5SaulCt pfE N BFSpE 27.18 25.46 3 26.48 31 26.68 26.09 -.14 +.7Savara rs Q SVRA 11.96 .69 770 3.46 6214 4.18 3.16 -.61 -22.8MastThera A MSTX/O .13 scPhrma Q SCPH 7.85 2.44 3 5.81 144 6.28 5.38 +.19 +2.7ScanSource Q SCSC 15 40.55 26.84 55 35.80 379 36.68 35.42 -1.02 -3.1Schlmbrg N SLB 2.00 5.0 24 48.88 30.65 8089 39.83 59125 41.08 38.73 -.73 -.9SchmittIn Q SMIT 61 4.15 1.87 23 3.64 91 3.88 3.56 -.21 -5.7SchndrNt N SNDR .24 1.1 24.38 16.59 454 22.68 2316 22.85 21.72 +.29 +3.9Schnitzer Q SCHN .75 3.6 2 27.47 18.68 508 20.65 1770 21.92 20.35 -.99 -4.8ScholRck Q SRRK 23.35 6.95 149 12.50 537 13.26 12.10 +.21 -5.2Scholastc Q SCHL .60 1.6 61 45.80 31.38 122 36.51 655 38.10 36.27 -1.68 -5.0SchultSpcl Q SAMA 18.00 9.56 10.14 438 10.14 10.10 +.01 +.3SchultSp un Q SAMAU 11.00 9.92 70 10.56 347 10.99 10.47 -.44 +.6sSchwUSMkt N SCHB .96e 1.2 77.99 61.76 632 77.73 4176 78.15 76.50 +.71 +1.1sSchwUSLgC N SCHX .98e 1.3 77.99 61.28 741 77.78 5615 78.18 76.48 +.80 +1.3sSchwLCGr N SCHG .63e .7 95.71 70.93 335 95.47 2075 95.94 92.90 +1.84 +2.8SchwLCVal N SCHV 1.14e 1.9 60.44 50.54 314 60.02 2127 60.33 59.60 +.08 -.2SchwMCap N SCHM .59e 1.0 60.55 50.37 356 60.24 1502 60.52 59.65 +.19 +.1SchUSSmC N SCHA .76e 1.0 76.21 64.47 495 75.31 1940 75.90 74.72 -.10 -.4SchwEMkt N SCHE .49e 1.8 28.01 23.99 1215 27.86 5489 27.96 27.31 +.30 +1.8sSch 1000 N SCHK 32.05 25.24 149 31.96 833 32.13 31.41 +.30 +1.2SchEMLgC N FNDE .39e 1.3 30.37 25.98 326 29.98 1808 30.13 29.65 +.05 +.5SchIntSmCo N FNDC .55e 1.7 33.50 28.84 164 32.89 887 33.17 32.88 -.24 -1.1SchIntLgCo N FNDF .61e 2.1 29.21 25.57 521 28.80 2679 29.00 28.78 -.03 -.4SchUSSmCo N FNDA .36e .9 40.50 34.91 245 39.78 1180 40.24 39.70 -.36 -1.1sSchUSLgCo N FNDX .54e 1.3 42.98 35.04 451 42.78 2228 43.03 42.39 +.11 +.2sSchUSBrd N FNDB .61e 1.4 42.42 34.80 5 42.26 56 42.47 41.88 +.08 +.3sSchwUSDiv N SCHD 1.13e 1.9 58.22 47.86 814 57.99 4625 58.37 57.37 +.34 +.1SchwIntEq N SCHF .71e 2.1 33.91 29.24 2448 33.65 12808 33.79 33.45 +.11 +.1SchwAggBd N SCHZ 1.09 2.0 54.38 50.58 575 53.69 2718 53.79 53.41 -.05 +.5SchwREIT N SCHH .89e 2.0 48.24 39.70 999 45.55 6736 45.93 44.96 -.15 -.9SchIntUSTr N SCHR .86 1.6 56.20 52.62 247 55.19 2904 55.33 55.00 -.08 +.5SchSTUSTr N SCHO .35 .7 50.77 49.81 1440 50.52 5598 50.55 50.47 -.02 +.1SchUSTips N SCHP 57.75 53.28 497 56.95 3482 57.19 56.61 -.20 +.6SchwIntSC N SCHC .59e 1.7 34.92 30.14 173 34.34 1569 34.53 34.30 -.20 -.9Schwab N SCHW .68 1.4 18 51.65 34.58 7453 47.80 46110 48.54 46.59 +.79 +.5Schwb pfC N SCHWpC 1.50 5.6 27.37 25.66 40 26.76 188 26.79 26.25 +.39 +2.9Schwb pfD N SCHWpD 27.25 25.55 47 26.72 487 26.76 26.50 +.11 +.8SchwitMau N SWM 1.76 4.7 13 46.65 28.57 232 37.52 1263 40.07 37.27 -2.58 -10.6SciPlay n Q SCPL 16.16 8.26 76 12.01 545 12.80 11.96 -.39 -2.3sSciApplic N SAIC 1.48 1.6 21 93.16 62.56 463 93.04 1855 94.31 87.13 +4.83 +6.9SciGames Q SGMS 31.63 16.02 490 27.53 4306 29.56 24.76 +1.63 +2.8ScorpBlk N SALT .08 1.3 7.78 3.57 174 6.01 1450 6.53 5.81 +.01 -5.7ScorpioT 20 N SBNA 1.69 6.6 25.75 24.37 1 25.47 10 25.47 25.34 +.08 +.4ScorpTk rs N STNG .40 1.1 40.45 15.00 2164 35.21 8595 40.38 35.13 -4.21 -10.5Scotts N SMG 2.32 2.2 26 114.63 66.96 312 107.90 1833 107.99 103.47 +1.06 +1.6ScrippsEW Q SSP .20 1.3 49 23.41 11.36 174 15.20 1174 16.20 14.90 +.06 -3.2ScullyRoy N SRL 15.73 6.42 4 11.54 18 11.70 11.25 -.08 -6.9SculptCap N SCU .82 3.9 24.80 15.32 54 21.06 789 22.01 20.17 +.37 -4.7Scynexis Q SCYX 1.90 .65 1119 1.02 18189 1.21 .87 +.14 +12.1sSea Ltd N SE 41.80 11.92 3361 39.58 17689 41.80 39.34 -.91 -1.6SeaChange Q SEAC 4.56 1.15 226 3.94 2559 4.05 3.66 +.03 -6.0SbdCp A SEB 9.00 .2 14 4743.71 3520.30 1 4160.00 2 4230.00 4140.00 -46.81 -2.1SeabGld g N SA 16.55 10.95 370 13.18 2288 14.19 12.45 -.30 -4.6SeacstBkg Q SBCF 23 31.42 22.35 201 29.82 1222 30.80 29.40 -.46 -2.5SeacorHld N CKH 51.42 39.72 67 41.18 415 44.50 40.71 -2.93 -4.6SeacrMar N SMHI 15.23 10.52 19 13.08 99 14.05 13.02 -.67 -5.1Seadrill N SDRL 10.18 .91 622 1.91 6722 2.51 1.86 -.54 -24.8SeagateT Q STX 2.60f 4.3 12 60.83 37.60 1735 59.98 11023 60.68 57.90 +1.07 +.8SealAir N SEE .64 1.7 19 47.13 36.09 685 38.49 6769 38.68 37.22 +.23 -3.4SeanrM hrs Q SHIP 9.90 .45 152 .47 573 .53 .47 -.07 -14.1Seaspan N SSW .50 3.6 21 14.50 7.79 417 14.05 3740 14.22 13.75 +.02 -1.1sSeaspn pfE N SSWpE 2.06 7.8 26.38 22.40 24 26.36 101 26.38 25.98 +.30 +1.8sSeaspn pfD N SSWpD 1.99 7.6 26.07 22.19 11 26.15 52 26.19 25.71 +.44 +2.0sSeaspn pfH N SSWpH 26.65 21.50 18 26.80 73 27.19 26.19 +.60 +2.8sSeaspn pfG N SSWpG 26.64 22.36 9 26.63 86 26.64 25.94 +.41 +2.1Seaspan N SSWA .50 1.9 26.60 24.00 5 26.34 22 26.48 26.00 +.18 +1.6SeaSpine Q SPNE 18.53 10.44 283 15.04 3990 15.42 12.20 +2.53 +25.2SeattGen Q SGEN 122.36 60.00 829 112.44 4736 114.48 109.99 -.21 -1.6sSeaWorld N SEAS 54 34.96 23.12 1175 34.64 6700 34.96 31.70 +2.58 +9.2tSecnSg hrs Q EYES 9.60 4.50 94 5.54 436 5.65 4.50 +.14 -6.8Secoo Q SECO 10.52 5.05 28 7.15 325 7.15 5.98 +1.17 +21.4SecWkA A Q SCWX 24.91 10.37 321 16.00 988 17.31 15.70 -1.27 -3.9sSecNtl lf Q SNFCA .23t 3 6.42 4.38 11 6.25 93 6.42 5.70 +.57 +12.2Seelos rs Q SEEL 8.40 .72 2242 1.52 4801 1.68 1.26 +.19 +13.4SelectBc lf Q SLCT 15 12.52 10.14 85 11.93 151 12.14 11.53 -.18 -3.0SelEngS N WTTR 12.75 7.10 250 9.38 1622 9.57 9.15 +.13 +1.1SelIntCon Q SIC 14.73 7.25 213 8.95 885 9.14 8.67 +.03 -.4SelMedHld N SEM 16 23.50 12.96 878 23.23 3891 23.37 22.76 -.09 -.5SelectaB Q SELB 3.34 1.28 296 2.94 3744 3.12 2.28 +.59 +23.5SelectvIns Q SIGI .92f 1.4 23 81.35 58.77 172 66.21 1057 67.05 65.22 +.39 +1.6SelctIns 43 N SGZA 1.47 5.9 25.17 24.38 25.10 SmLEDS Q LEDS 5.57 1.93 289 2.39 650 2.50 2.05 +.24 +20.7SempraEn N SRE 3.87 2.6 23 154.47 111.01 1144 149.76 6124 150.48 147.61 +2.00 -1.1Sempra pfA N SREpA 121.64 97.45 35 119.16 169 119.60 117.86 +1.30 -.7Sempr pf B N SREpB 121.60 105.51 3 118.29 26 118.84 117.15 +1.17 -.7Semtech Q SMTC 63 57.96 39.54 238 52.70 1732 53.59 50.07 -.29 -.4Neurlst hrs Q CUR 13.78 1.10 1.52 SenecaB Q SENEB 41.00 24.08 0 36.50 1 37.65 36.50 -4.50 -11.0SenecaA Q SENEA 41.88 21.97 14 36.19 87 40.20 36.04 -3.57 -11.3tSenesTch Q SNES 1.95 .52 311 .53 758 .65 .51 -.02 -3.1Senmiao Q AIHS 7.38 .26 194 .75 1011 .78 .68 +.06 +11.9Sensient N SXT 1.56f 2.5 17 75.21 58.35 304 63.29 980 64.73 62.42 -1.04 -4.2SensusHlt Q SRTS 9.23 3.31 32 3.70 198 4.02 3.51 +.03 +4.4SequansC N SQNS 1.30 .42 .58 SeqentBr h Q SQBG 2.28 .21 11 .35 459 .39 .34 +.02 +2.0SeresTh Q MCRB 8.39 2.02 362 2.87 1223 3.39 2.85 -.40 -16.8Seritage N SRG 1.00 2.5 47.11 36.00 205 39.32 679 39.83 38.86 +.05 -1.9Seritge pfA N SRGpA 1.75 6.7 26.55 22.04 6 26.25 53 26.25 25.74 +.36 -.3ServiceCp N SCI .72 1.5 20 48.70 38.92 507 47.41 3647 47.54 46.11 +1.14 +3.0SvcPropTr Q SVC 2.16 9.3 9 28.00 22.51 937 23.21 4458 23.90 23.15 -.71 -4.6ServiceMst N SERV 58.78 33.53 1441 36.81 7191 38.65 36.19 -1.61 -4.8sServcNow N NOW 303.17 182.46 1258 298.88 8371 303.39 284.60 +7.78 +5.9SvcSource Q SREV 1.80 .70 214 1.73 717 1.75 1.62 +.04 +3.6ServiFst Q SFBS .70f 1.9 15 38.56 29.17 83 36.45 466 37.13 36.19 -.82 -3.3Servotr A SVT .16e 1.5 13.70 9.50 4 10.61 10 10.79 10.25 +.21 +5.5SesenBio Q SESN 2.60 .66 1185 1.01 6772 1.04 .95 -.01 -2.9SevernBcp Q SVBI .16 1.7 25 9.94 7.44 2 9.18 43 9.29 9.00 +.10 -1.4ShakeShk N SHAK 105.84 45.94 858 61.12 6378 62.69 58.85 +.63 +2.6Sharps Q SMED 5.25 3.08 156 4.49 304 4.50 4.18 +.20 +6.4SharpSprg Q SHSP 21.10 8.10 52 10.44 246 11.74 10.27 -.17 -9.0ShawCm g N SJR 1.18 14 21.08 18.69 597 20.26 2194 20.65 20.25 -.15 -.1ShellMidst N SHLX 1.78f 8.2 15 21.99 17.56 1187 21.65 5972 21.71 20.87 +.76 +7.1ShndTele Q SHEN .29f .7 51.18 29.61 196 42.21 1390 43.50 40.21 +1.38 +1.4Sherwin N SHW 4.52 .8 43 597.00 371.00 334 567.09 3437 573.14 559.40 +2.64 -2.8tShiloh Q SHLO 2 6.77 3.21 50 3.25 358 3.48 3.21 -.20 -8.7Shineco Q TYHT 3 1.66 .43 1019 .64 2452 .68 .57 +.03 +2.1ShinhanFn N SHG 40.59 32.14 93 35.65 567 36.99 35.54 -1.19 -6.4ShoeCarnvl Q SCVL .34 .9 24 41.84 21.47 140 37.46 843 38.24 37.01 -.18 +.5sShopify N SHOP 431.71 144.69 1804 429.17 8477 438.56 395.42 +24.88 +7.9ShoreBcsh Q SHBI .48f 2.9 17 17.90 14.00 25 16.50 66 16.94 16.31 -.38 -5.0ShotSpot Q SSTI 58.61 18.44 80 26.53 416 27.77 25.97 -.72 +4.0Shutterstk N SSTK 3.00e 50 50.09 33.26 92 43.11 557 43.76 42.57 -.02 +.5SiNtxTc rs Q SINT 10.47 1.25 63 1.65 710 1.90 1.45 +.14 +10.7SiTime n Q SITM 27.50 16.05 165 22.80 612 24.45 20.66 -.53 -10.6sSibanyeG N SBGL .14r 1.4 10.49 2.64 6128 9.89 27185 10.49 9.75 -.17 -.4SiderurNac N SID 4.71 2.46 3002 3.44 13791 3.51 3.37 -.10 -.3SiebertFn Q SIEB .10a 1.2 72 14.08 8.17 4 8.66 29 9.10 8.50 +.06 +.1Sientra Q SIEN 15.48 4.78 454 9.22 2344 9.71 8.50 +.51 +3.1SierraBc Q BSRR .76 2.7 14 30.15 22.68 31 27.95 124 29.09 27.84 -1.08 -4.0

SierraMt A SMTS 1.98 1.01 13 1.73 158 1.88 1.68 -.02 +4.9SierOnc g h Q SRRA 2.01 .22 674 .38 4987 .42 .35 -.02 +9.9SierraWr Q SWIR 7 15.95 7.72 138 9.62 732 9.67 9.30 -.01 +.7sSifco A SIF 4.78 2.31 21 4.41 108 4.78 4.26 +.27 +11.7SifyTech Q SIFY .02e 1.4 1.70 1.10 19 1.26 90 1.29 1.21 +.02 +2.2SigmaL hn Q SGLB 2.46 .45 33 1.01 178 1.04 .96 +.02 +2.9Sigmatr Q SGMA 49 5.10 2.18 3 3.91 69 4.06 3.89 -.08 -3.0sSignatBk Q SBNY 2.24 1.6 138.23 106.47 386 137.72 1706 138.23 133.50 +1.82 +.8SignetJwlrs N SIG 1.48 7.6 35.34 10.40 1235 19.50 9940 19.77 18.06 +.46 -10.3SilganHld Q SLGN .44 1.4 17 31.69 23.92 261 30.40 1809 30.66 29.90 -.34 -2.2SilcLtd Q SILC 1.00 2.8 10 40.36 28.59 9 35.98 74 37.43 33.39 +2.59 +8.2sSilcnLab Q SLAB 118.89 74.01 235 118.70 989 118.89 112.99 +2.61 +2.3sSilicnMotn Q SIMO 1.40f 2.7 21 52.49 30.86 143 51.50 1414 52.49 49.66 +1.20 +1.6SilkRdMd n Q SILK 51.50 27.83 161 41.06 1154 42.00 39.44 +.84 +1.7SilvSpke A n Q SSPK 10.54 9.80 87 9.97 1504 10.44 9.92 +.03 +.6SlvSpike un Q SSPKU 12.10 9.98 10.18 164 10.20 10.18 +.01 +.1SilvrSun Q SSNT .50e 69 7.37 1.80 20 3.45 413 4.62 3.30 -.72 -11.2Silvrbow N SBOW 25.15 7.10 39 9.16 220 10.47 9.14 -1.18 -7.5Silvercrest Q SAMG .60 4.7 17 16.05 11.61 14 12.86 56 13.18 12.61 +.07 +2.2SlvrcpMt A SVM .03f 5.93 1.96 1402 5.49 8377 5.85 5.25 -.16 -3.2SimmnsFst Q SFNC .64 2.5 11 27.87 22.08 344 26.08 2536 26.61 25.85 -.64 -2.7SimonProp N SPG 8.40 5.8 19 186.44 142.40 1913 144.79 8328 146.87 143.36 -.56 -2.8Simon pfJ N SPGpJ 4.19 5.7 75.92 67.17 1 74.11 2 74.51 72.47 +1.80 +2.4SimplyGd Q SMPL 31.34 18.75 3335 24.02 11373 28.19 24.00 -4.15 -15.8SimpsnM N SSD .92 1.1 30 85.36 54.99 113 81.91 935 82.24 80.07 +.49 +2.1Simulations Q SLP .24 .7 76 41.95 18.21 360 33.37 1305 34.95 28.87 +4.58 +14.8Sina Q SINA 24 70.83 31.03 625 41.76 3312 43.14 41.06 -1.01 +4.6Sinclair Q SBGI .80 2.6 15 66.57 27.84 1068 31.20 6042 32.64 30.78 -.80 -6.4tSinoGlobl Q SINO 1.07 .40 126 .42 447 .47 .40 -.05 -6.7SinopcShg N SHI 52.67 26.63 32 29.87 257 31.51 29.64 -1.35 -2.2SiriusInt Q SG 16.49 6.75 3 8.58 44 9.26 8.58 -.17 -1.9SiriusXM Q SIRI .05f .8 32 7.20 5.23 17391 7.00 95912 7.16 6.98 -.09 -2.1Siteone N SITE 74 92.61 45.32 230 90.98 1552 91.49 86.64 +3.13 +.4SitoMobl h Q SITO 2.46 .25 150 .29 1245 .38 .28 -.03 +4.7tSixFlags N SIX 3.32f 9.2 12 64.28 40.72 16427 35.96 22230 45.28 35.10 -9.30 -20.3Skechers N SKX 23 44.49 24.76 1179 42.57 6631 44.29 42.37 -.47 -1.4SkySolr rs Q SKYS 6 3.95 1.00 10 1.48 227 1.63 1.41 +.03 -1.2SkyWest Q SKYW .48 .7 12 66.04 44.56 161 64.11 1019 65.18 63.13 +.09 -.8Skyline N SKY 35.53 14.65 430 33.49 1689 33.66 31.32 +1.43 +5.6SkywksSol Q SWKS 1.76 1.5 20 122.89 62.91 2430 120.08 11965 121.50 115.08 +1.43 -.7SlackTc n N WORK 42.00 19.53 5634 23.12 46947 24.26 22.16 +.66 +2.8SleepNmbr Q SNBR 33 52.15 31.92 249 46.66 1923 47.10 44.35 -.11 -5.2SmartFn rs Q SMBK .20 .9 17 23.99 17.30 27 22.74 164 23.21 22.38 -.45 -3.8SmartSnd Q SND 4.68 2.01 302 2.25 1253 2.53 2.15 -.24 -10.7Smartsh N SMAR 55.79 24.19 959 45.16 7588 46.23 44.64 -.65 +.5SmDirCl n Q SDC 21.10 7.56 9099 9.22 100791 11.44 8.90 +.84 +5.5Smith&N N SNN .70e 1.4 85 48.93 36.89 511 48.74 2684 48.84 47.58 +.67 +1.4SmithAO N AOS .96f 2.0 19 56.66 40.38 1707 47.62 5907 48.01 46.67 +.27 SmthM h Q SMSI 6.90 1.70 353 4.31 1614 4.57 4.07 +.08 +8.3Smucker N SJM 3.52 3.4 13 128.43 99.54 698 104.38 4564 104.72 101.43 +2.09 +.2SnapInc A N SNAP 18.36 5.63 25618 17.41 141601 17.93 16.41 +.66 +6.6SnapOn N SNA 3.80 2.3 16 174.00 143.12 228 166.55 1731 167.48 163.64 -.54 -1.7SoYoung n Q SY 22.80 8.38 447 13.95 2540 14.35 12.19 +1.36 +14.2SocQ&M N SQM .73e 2.6 17 45.38 22.71 504 27.73 3341 28.42 26.24 +1.01 +3.9SocketM Q SCKT 2.80 1.55 16 1.72 68 1.74 1.61 +.04 +6.6Sofi Sl500 n N SFY 11.67 9.16 48 11.34 201 11.44 11.18 +.09 +1.0Sofi Nx500 n N SFYX 11.12 9.41 7 10.66 36 10.76 10.56 +.05 +.4sSofi 50 n N SFYF 21.07 18.23 0 21.03 1 21.07 20.81 +.17 +.7SofiGigE n Q GIGE 20.29 17.45 0 19.50 3 19.56 18.73 +.53 +4.9stSoftwAc n Q SAQN 10.00 9.84 4 9.90 195 10.00 9.84 -1.0sSoftwAc un Q SAQNU 10.46 10.01 69 10.33 312 10.46 10.22 +.11 +1.7Sogou N SOGO 35 7.12 3.25 901 4.90 3789 5.01 4.65 +.18 +7.7Sohu.cm h Q SOHU 22.71 8.79 287 13.66 2020 14.10 11.97 +1.48 +22.2Sol-Gel Q SLGL 21.00 5.71 19 14.88 389 16.00 14.38 -.77 -13.2Sol-Wind N SLWD SolarCap Q SLRC 1.64 7.9 11 21.83 19.53 97 20.67 622 20.83 20.55 +.02 +.2SolarSCap Q SUNS 1.41 8.0 12 18.29 15.69 29 17.70 177 17.81 17.56 -.01 +.6sSolarEdg Q SEDG 53 105.68 34.05 1119 104.52 5015 106.11 97.70 +2.14 +9.9SolarOilf N SOI .42f 3.1 19.31 10.24 298 13.62 1897 14.61 13.59 -.39 -2.7SolenoTh Q SLNO 5.07 1.11 737 3.05 1325 3.50 2.66 +.32 +3.7SolidBio Q SLDB 32.85 2.75 916 3.60 4568 4.50 3.51 -.66 -19.2Solignx wt Q SNGXW .55 sSoligenix h Q SNGX 1.95 .65 114 1.68 2535 1.95 1.43 +.23 +15.9Solitario A XPL .54 .26 20 .31 285 .31 .29 +.01 +2.3Soliton n Q SOLY 29.00 4.12 160 11.79 640 11.89 11.01 +.57 +7.4SonicAut N SAH .40 1.4 15 35.41 13.70 329 29.17 2030 30.45 28.55 -1.55 -5.9SonimTc n Q SONM 18.26 2.10 33 3.61 262 3.68 3.34 +.22 -.6SonocoP N SON 1.72 3.0 24 66.57 53.01 257 58.17 2087 60.24 57.77 -2.17 -5.8SonomeP rs Q SNOA 10.35 3.33 12 4.22 59 4.49 4.21 -.19 -3.2Sonos Q SONO 15.98 9.62 1395 15.23 6032 15.97 14.83 -.56 -2.5sSonyCp N SNE 71.66 41.91 1120 70.86 7213 71.66 68.22 +2.78 +4.2Sophiris h Q SPHS 1.35 .33 1158 .53 5636 .94 .50 -.03 +43.2SorrentoTh Q SRNE 6.50 1.39 48301 4.76 56259 5.09 3.26 +1.42 +40.8SotherlyH Q SOHO .52 7.9 7.69 5.91 21 6.62 131 6.68 6.50 -.07 -2.4SothrlyH pf Q SOHOB 2.00 7.7 27.62 23.91 1 25.95 9 26.80 25.95 -.48 -1.1SthrlyH pf C Q SOHOO 1.97 7.6 26.64 22.35 3 26.05 7 26.38 25.90 -.05 +1.4SothrlH pfD Q SOHON 2.06 7.8 29.98 25.06 23 26.25 35 26.40 26.02 +.14 +.6SouMoBc Q SMBC .60 1.6 13 39.80 29.92 8 37.21 62 38.38 36.51 -.62 -3.0SoundFin Q SFBC .56 1.5 22 38.23 32.97 37.00 12 37.00 35.85 +.09 +2.8sSourcC N SOR 1.00 2.5 39.87 33.51 21 39.40 80 39.87 38.47 +.52 +1.8SoJerInd N SJI 1.18f 3.8 34.48 28.58 600 31.13 3609 32.64 30.50 -1.34 -5.6SthMtnMr n Q SMMC 10.05 9.60 0 9.99 116 10.00 9.86 +.11 +1.2SthMtn un Q SMMCU 11.00 9.95 96 10.38 106 10.43 10.22 -.05 -.3SthPlainF n Q SPFI .12 .6 21.29 15.82 16 20.92 156 21.00 20.01 -.03 +.2SouthState Q SSB 1.84f 2.1 24 88.10 60.86 156 85.73 684 87.15 84.75 -1.36 -1.2SCEd pfB A SCEpB 1.02 4.3 24.17 16.20 3 24.00 12 24.09 23.25 +.50 +5.9sSCEd pfC A SCEpC 1.06 4.4 24.30 16.55 1 24.25 4 24.30 23.42 +.55 +2.3sSCEd pfD A SCEpD 1.08 4.4 25.02 17.02 1 24.61 17 25.02 23.03 +.74 +6.8sSCEd pfE A SCEpE 1.20 4.8 25.09 18.27 3 24.97 9 25.15 24.57 +.37 +1.6SouthnCo N SO 2.48f 3.9 30 64.26 45.55 4428 63.66 19562 63.81 62.24 +1.10 -.1SouthCo 75 N SOJA 1.56 5.9 26.82 25.51 86 26.43 584 26.45 26.24 -.11 +.2SouthCo ef N SOJB 27.08 22.90 24 26.50 268 26.54 26.30 -.05 +.6SouthCo77 N SOJC 1.31 4.9 26.93 22.94 26 26.65 190 26.69 26.30 -.12 +1.3SthnCopper N SCCO 1.50e 3.5 26 43.38 29.39 737 42.99 3103 43.21 41.12 +1.44 +1.2SthnFstBsh Q SFST 13 44.43 30.86 11 41.79 65 42.64 41.62 -.13 -1.6SoNatBcVa Q SONA .36 2.3 30 16.85 13.69 37 15.89 196 16.34 15.80 -.36 -2.8SsdeBTX Q SBSI 1.24a 3.4 18 37.89 31.29 76 36.84 369 37.29 36.31 -.05 -.8SwstAirl N LUV .72 1.3 13 58.77 47.40 4051 53.94 19871 54.82 53.48 -.41 -.1tSwtGas N SWX 2.18 2.9 23 92.94 74.02 500 75.72 2004 76.44 74.02 -.58 -.3SwGA Fn A SGB .48 1.4 18 35.34 19.13 33.91 13 34.63 33.65 -.59 -3.4SwstnEngy N SWN 3 4.90 1.56 18643 2.12 108769 2.39 2.01 -.21 -12.4SparkEng Q SPKE .72 7.7 12 11.71 7.76 124 9.44 708 9.56 9.06 +.21 +2.3SparkEn pf Q SPKEP 2.19 8.6 26.60 19.51 8 25.35 41 25.60 25.30 -1.0SprkNtSE wi A LOV 17.64 4.04 282 4.59 899 4.84 4.32 +.20 +1.3SpartnMot Q SPAR .10 .6 49 19.31 7.59 176 17.12 2328 18.04 16.89 -.95 -5.3SprtnNash Q SPTN .76 5.7 9 22.49 8.82 147 13.36 828 14.35 13.31 -.56 -6.2SpdFosFr N EFAX 73.47 62.43 5 72.36 32 72.93 72.20 +.02 -.2SpdDbShDu N STOT 49.77 48.67 6 49.55 58 49.57 49.45 -.00 +.2SpdEmFos N EEMX 66.75 56.98 10 66.33 14 66.63 65.06 +.74 +1.1sSpdDbEMk N EMTL 51.47 48.15 8 51.58 37 51.59 51.26 +.30 +.7Spd US Ro n N XLSR 35.46 28.58 6 34.52 78 34.70 33.95 +.45 +1.2Sp FxIn n N FISR 33.68 30.07 10 31.23 29 31.25 31.13 +.01 +.3sSpecOpps N SPE 1.19e 2.4 14.90 12.44 21 14.83 92 14.91 14.55 +.05 +.7SpcOpp pfB N SPEpB .88 3.4 25.70 24.77 0 25.61 9 25.69 25.42 -.06 +.2SpectrmB N SPB 1.68 2.7 5 66.50 45.04 384 63.25 1982 64.59 62.43 -.37 -1.6tSpectPh Q SPPI 12.15 3.05 2725 3.25 17358 3.50 3.05 -.08 -10.7SperoTh Q SPRO 14.48 6.75 45 9.06 271 9.60 9.02 -.52 -5.8Sphr3D g Q ANY 4.00 .66 90 .78 467 .84 .73 -.01 -.3Spherix rs Q SPEX 4.00 1.03 11 1.28 47 1.36 1.26 -.05 -3.4SpinMedT N FFIU 25.78 24.12 2 25.67 6 25.71 25.62 +.02 +.4Spire N SR 2.37 2.9 18 88.00 73.42 176 81.05 1357 83.23 80.79 -1.70 -2.7tSpiritAero N SPR .48 .7 15 100.34 70.69 1598 69.70 7354 75.11 69.69 -4.30 -4.4SpiritAir N SAVE 17 64.76 32.97 1707 39.79 6115 40.87 39.01 -.03 -1.3SpiritR pfA N SRCpA 1.50 5.6 27.41 21.57 16 26.60 69 26.76 26.20 +.26 +2.1SpiritRl N SRC 2.50 5.1 22 53.23 36.47 1236 49.31 5181 49.39 48.40 +.74 +.3SpirtTex Q STXB 21 23.53 20.23 30 22.79 489 23.48 22.49 -.45 -.9sSplunk Q SPLK 157.66 107.16 979 155.78 7781 157.66 148.13 +3.72 +4.0SpokHldgs Q SPOK .50 4.4 38 17.25 11.00 74 11.49 276 12.16 11.45 -.58 -6.1sSportsWhs Q SPWH 13 8.90 3.41 5749 6.63 13171 8.90 6.60 -1.02 -17.4Spotify N SPOT 161.38 110.57 1046 156.04 5856 159.98 150.35 +3.54 +4.3SpragueRs N SRLP 2.67 16.1 11 20.54 14.67 26 16.56 385 17.00 16.14 -.54 -2.1SprBkPh Q SBPH 11.90 1.17 412 1.50 1500 1.60 1.40 -5.1SprWkTh n Q SWTX 40.50 17.02 76 36.65 766 38.38 33.93 -.34 -4.8tSprint N S 3 8.06 4.94 17616 4.88 80198 5.24 4.86 -.30 -6.3SprottSilv N PSLV 7.19 5.12 495 6.63 4070 6.77 6.50 +.02 +1.4SprottFoc Q FUND .46e 6.3 7.41 5.94 31 7.35 182 7.37 7.21 +.02 -.1sSprottGold N PHYS 12.70 10.08 406 12.58 6637 12.70 12.42 +.17 +3.3sSprottPPP N SPPP 15.49 9.56 40 15.51 237 15.51 14.75 +.93 +7.8SproutSo n Q SPT 18.75 15.60 262 18.13 2780 18.64 16.56 +1.55 +13.0Sprouts Q SFM 18 25.32 16.46 1599 17.75 9304 18.75 17.61 -.75 -8.3Square N SQ 83.20 54.41 6705 67.99 44724 69.51 61.13 +4.99 +8.7StaarSur Q STAA 41.65 21.70 317 36.58 1779 36.61 33.70 +2.20 +4.0sStablRd A n Q SRAC 9.88 9.81 9.88 535 9.88 9.84 +.03 +.7StablRd un Q SRACU 10.40 10.00 0 10.21 336 10.29 10.14 -.08 -.8Staff360 Q STAF .04 4.8 3.45 .62 25 .83 338 .93 .79 -.00 +3.6sSTAG Indl N STAG 1.39 4.4 31 31.89 25.96 824 31.72 4378 31.89 31.09 +.10 +.5STAG pfC N STAGpC 28.30 25.35 4 26.37 11 26.60 26.37 -.05 -1.2sStageStrs N SSI .20 2.7 9.50 .55 2592 7.32 7051 9.50 7.27 -1.01 -9.9Stamps.cm Q STMP 13 207.25 32.54 278 81.87 1545 83.37 77.27 +2.49 -2.0SP Matls N XLB .98e 1.6 61.94 51.21 5637 59.58 53534 60.11 59.20 -.14 -3.0sSP HlthC N XLV 1.01e 1.0 103.24 84.65 9300 102.80 36233 103.33 100.75 +1.56 +.9SP CnSt N XLP 1.28e 2.0 63.36 51.30 7411 62.66 63866 62.85 61.96 +.28 -.5sSP Consum N XLY 1.12e .9 127.49 103.24 3704 126.34 27813 127.49 124.75 +.51 +.7SP Engy N XLE 2.04e 3.4 68.81 55.55 9151 59.81 77463 61.18 58.98 -.59 -.4SPDR Fncl N XLF .46e 1.5 31.08 24.23 33457 30.69 176728 30.98 30.46 -.06 -.3sSP Inds N XLI 1.12e 1.4 83.43 67.16 8857 82.75 59770 83.51 82.27 -.10 +1.6sSP Tech N XLK .78e .8 94.63 62.73 7665 94.35 42570 95.11 91.25 +2.01 +2.9SpdrRESel N XLRE 40.34 31.74 6513 38.64 21135 38.66 37.88 +.14 -.1SP Util N XLU 1.55e 2.4 65.11 51.54 10583 64.40 58487 64.63 63.55 +.46 -.3Std AVB Q STND .88 2.9 32.89 26.97 1 30.80 8 30.80 30.16 +.50 +2.8StdMotor N SMP .92 1.7 39 55.85 42.03 48 52.72 361 53.97 52.18 -1.21 -.9Standex N SXI .88f 1.2 25 83.18 59.28 37 76.08 244 78.95 75.70 -2.62 -4.1StanBlkDk N SWK 2.76 1.7 37 169.54 115.02 1510 166.00 8291 167.25 164.70 -1.12 +.2StanBlD un N SWP 111.69 89.00 37 109.10 329 110.04 108.57 -.94 sStantec g N STN .58 17 28.97 20.22 41 28.93 457 28.98 28.20 +.44 +2.2StarBulk Q SBLK .20 1.8 33 12.09 6.16 552 11.02 5032 11.81 10.49 -.04 -6.7StrBlk22 Q SBLKZ 2.08 8.0 26.26 24.70 1 25.95 11 26.07 25.76 +.12 +1.0StarGas N SGU .50f 5.3 13 10.25 8.91 29 9.42 183 9.56 9.32 -.07 -.4StarsGp g Q TSG .13p 26.64 12.59 1558 25.81 7145 26.23 25.67 -.21 -1.1Starbucks Q SBUX 1.64f 1.8 40 99.72 61.67 7098 90.16 36661 91.16 87.13 +1.33 +2.5Starret N SCX .40 6.9 19 9.33 5.17 1 5.80 39 5.96 5.70 -.01 +1.4Startek N SRT 59 8.93 6.00 34 8.24 170 8.30 7.86 +.25 +3.3StarwdPT N STWD 1.92 7.8 14 25.56 20.71 915 24.77 5774 24.84 24.61 -.07 -.4StatAutF Q STFC .40 1.3 90 36.45 28.10 37 30.49 193 31.10 30.20 -.12 -1.7sStateStr N STT 2.08 2.5 13 82.94 48.62 3093 81.69 12542 82.94 79.25 +2.12 +3.3sStateSt pfC N STTpC 26.03 23.55 13 26.03 92 26.03 25.70 +.26 +1.5StateSt pfD N STTpD 28.21 25.52 78 27.75 353 27.86 27.58 +.02 +1.1sStaStCp pfG N STTpG 28.56 24.76 74 28.09 228 28.56 28.02 -.36 +.8StlthBio n Q MITO 20.99 2.73 181 3.05 1246 3.31 2.93 +.03 -6.4StealthGas Q GASS 32 4.18 2.87 10 3.50 88 3.55 3.41 -.00 +2.0SteelCn lf Q STCN 2.14 1.19 25 1.50 130 1.69 1.50 -.02 +2.7StlDynam Q STLD .96 2.9 11 39.35 25.03 1641 32.69 11368 34.33 32.63 -.51 -4.0SteelPtrs N SPLP 1.50 12.7 5 14.33 11.25 2 11.84 63 11.99 11.35 +.19 -2.2SteelPr pfA N SPLPpA 23.77 20.61 9 23.33 53 23.50 23.27 -.03 Steelcse N SCS .58 3.0 17 23.02 14.45 851 19.21 4488 20.24 19.01 -1.08 -6.1SteinMart Q SMRT .30 41.1 1.48 .60 380 .73 1099 .75 .64 +.07 +9.1StellAcq wt Q STLRW .39 StellAcq un Q STLRU 10.50 StellusCap N SCM 1.36 9.5 10 15.30 12.65 48 14.39 420 14.45 14.23 +.16 +1.1StellCap22 N SCA 1.44 5.6 26.00 24.85 0 25.62 3 25.90 25.44 +.10 +.7StemlineTh Q STML 18.22 8.45 517 9.81 1851 10.87 9.78 -.98 -7.7Stepan N SCL 1.00 1.0 25 104.27 76.75 96 101.77 459 103.97 101.08 -.44 -.7Stereotax n A STXS 5.82 2.99 349 5.26 1335 5.35 5.01 +.01 -.6Stericycle Q SRCL 66.60 37.36 411 61.52 2230 62.89 61.25 -.45 -3.6Steris plc N STE 1.48 1.0 38 156.66 107.79 432 151.01 2939 153.16 150.23 +.38 -.9SterlingBc N STL .28 1.4 11 22.17 17.18 1738 20.65 7061 20.85 20.31 -.31 -2.0SterlBc pfA N STLpA 29.00 25.64 6 26.80 69 26.84 26.60 +.06 +.6SterlBcp Q SBT .04 .5 10.78 6.75 89 7.83 491 8.19 7.65 -.12 -3.3SterlCons Q STRL 15 17.49 10.16 71 13.95 1064 14.60 13.90 -.29 -.9SMadden Q SHOO .60f 1.4 25 44.80 28.95 431 41.61 2272 43.47 41.31 -1.59 -3.3StewInfo N STC 1.20 2.9 22 44.99 32.61 82 40.71 585 41.36 40.27 -.28 -.2StifelFin N SF .60 1.0 20 63.52 45.36 373 63.00 2173 63.49 59.60 +2.50 +3.9Stifel pfA N SFpA 1.56 5.7 28.47 24.71 8 27.40 48 27.54 26.75 -.10 +2.1Stif 47 ef N SFB 26.96 21.86 7 26.00 65 26.08 25.69 -.00 +1.5Stifel47 n N SFpB 1.30 4.7 27.85 25.20 7 27.83 47 27.85 27.64 +.19 +3.2






StitchFix Q SFIX 37.72 16.99 1244 23.18 9642 25.00 23.10 -1.95 -9.7StockYBc Q SYBT 1.08f 2.7 20 42.60 32.00 34 40.38 208 41.05 40.08 -.37 -1.7StokeTh n Q STOK 39.04 19.21 121 25.33 783 27.16 24.08 +.31 -10.6StoneHEM N EDF 2.16 15.5 14.48 11.85 126 13.98 586 14.00 13.66 +.21 +1.5StonHEmM N EDI 1.81 14.7 13.39 11.31 45 12.38 262 12.45 11.97 +.39 +3.9StoneCastle Q BANX 1.52a 6.8 17 23.92 19.25 11 22.34 91 22.96 22.01 -.15 +.2StoneCo Q STNE 45.62 19.82 2103 42.76 8798 43.32 40.10 +.55 +7.2Stonerdg N SRI 16 34.46 24.97 151 29.40 859 30.21 29.29 -.69 +.3StoreCap N STOR 1.40f 3.8 35 40.96 29.10 1600 36.90 9978 37.12 36.08 +.14 -.9StrataSk h Q SSKN 3.43 1.65 7 2.14 237 2.22 1.95 +.19 +2.9Stratasys Q SSYS 30.60 17.70 339 20.50 2390 21.34 19.22 +.74 +1.4StratEdu Q STRA 2.40f 1.5 47 189.79 106.20 118 158.74 446 161.65 156.06 -.84 -.1sStratALL36 N GJT .29 1.3 21.77 20.10 21.77 0 21.77 21.52 +.25 +3.7Strat D35 N GJP .74 3.2 23.18 21.13 2 23.03 2 23.15 23.00 -.13 +.4sStratGS33 N GJS .32 1.5 21.50 19.70 1 21.40 5 21.50 21.11 +.29 +1.4StratNWS95 N GJV 1.75 6.7 26.88 25.25 26.26 StratPG34 N GJR .27 1.2 23.00 21.75 1 22.52 1 22.65 22.52 -.42 -1.8StratUSM N GJH .64 6.3 10.37 9.00 10.13 0 10.13 10.13 +.08 +.8StratWMT N GJO .22 .9 24.00 22.56 23.81 0 24.00 23.81 +.31 +1.3Strattec Q STRT .56 2.5 15 37.50 18.51 4 22.09 23 23.20 22.09 -.97 -.5StratusPrp Q STRS 1.00e 33.40 22.80 11 30.17 37 30.80 29.01 -.65 -2.6StreamHlth Q STRM 2.09 .81 37 1.45 402 1.48 1.22 +.06 +4.3StrgbrBio Q SBBP 5.69 1.43 529 2.31 3063 2.37 1.95 +.31 +10.5Stryker N SYK 2.08 1.0 36 223.45 157.43 1233 209.65 5524 213.07 207.11 +.06 -.1SturmRug N RGR .81e 1.7 17 60.01 39.31 98 48.66 612 49.40 47.22 +1.07 +3.5SubPpne N SPH 2.40 10.6 18 24.89 21.13 193 22.54 882 22.54 21.67 +.77 +3.2SumitMitsu N SMFG 7.56 6.36 1799 7.32 9216 7.45 7.30 -.08 -1.2SummerInf Q SUMR 1.21 .16 64 .37 699 .42 .28 +.08 +43.9SumFWV Q SMMF .60 2.4 12 27.83 19.34 17 24.98 58 26.34 24.50 -1.15 -7.8SummitHtl N INN .72 6.1 11 12.63 10.36 744 11.76 4800 12.19 11.72 -.47 -4.7SumtH pfC N INNpC 1.78 7.1 24.90 SummtH pfD N INNpD 1.61 6.1 27.18 22.20 1 26.56 4 26.74 25.80 +.45 +3.0SumHP pfE N INNpE 27.04 20.26 14 26.51 42 26.98 26.18 +.13 +3.8SumtMtls N SUM .29t 23 25.22 13.42 471 24.36 4000 24.42 23.21 +1.03 +1.9SummitMP N SMLP 2.30 70.3 14.45 2.81 269 3.27 2486 3.48 3.20 -1.2SmtStB Q SSBI .48 3.8 18 13.00 10.72 0 12.71 4 12.90 12.71 -.10 -2.0SumTher Q SMMT 2.46 1.13 17 1.44 132 1.55 1.42 -.06 -10.0SumWre hn Q WISA 2.70 .52 561 .64 1500 .72 .59 +.04 +4.9SunCmts N SUI 3.00 2.0 166.32 102.67 667 149.87 3142 150.23 146.39 +.05 -.2sSunLfFn g N SLF 2.20f 48.07 34.78 434 47.94 2980 48.26 45.32 +2.39 +5.2SunCokeE N SXC .24e 3 11.36 4.56 628 5.94 4486 6.46 5.90 -.03 -4.7Suncor g N SU 1.68 34.87 27.28 4485 34.28 23433 34.50 32.93 +1.46 +4.5SundEng rs Q SNDE 36.70 7.50 2 18.97 11 20.75 18.33 +.66 -1.0SundialG n Q SNDL 13.22 1.88 914 2.75 4698 3.05 2.61 -.14 -8.6SunesisP h Q SNSS 1.77 .20 900 .40 8322 .44 .36 +.04 +18.0SunlOnl N STG 5.70 1.95 5 2.72 18 2.78 2.59 +.08 +5.8SunLink A SSY 1.70 1.03 0 1.10 22 1.13 1.05 +2.8SunocoLP N SUN 3.30 10.5 8 34.09 28.02 266 31.30 1155 31.73 31.00 +.32 +2.3SunOpta Q STKL 4.72 1.30 189 2.72 1030 3.08 2.38 +.28 +8.6SunPower Q SPWR 16.04 5.06 1681 7.74 12844 8.03 7.09 +.38 -.8Sunrun Q RUN 13 21.42 10.15 1008 14.91 6878 15.19 13.66 +.54 +8.0SunstnHtl N SHO .20 1.5 15 15.49 12.54 2525 13.17 16557 13.70 13.06 -.64 -5.4SunstHt pfE N SHOpE 27.81 25.00 2 26.22 31 26.28 26.07 +.05 +.8SunstHt pfF N SHOpF 1.61 6.2 28.00 23.50 26.05 31 26.22 25.95 +.02 +.4Sunwks rsn Q SUNW 13.79 1.10 284 1.20 7500 2.04 1.19 -.05 -4.0SupLeagu n Q SLGG 11.55 1.85 76 2.70 502 3.17 2.31 +.32 +14.4SuperCm lf Q SPCB 1.76 .50 55 .73 135 .73 .62 +.11 +17.7SupTech h Q SCON 2.58 .12 870 .23 8179 .26 .22 -.00 +27.9SupDrillg A SDPI 2.20 .75 1 .83 58 .87 .81 +.01 +1.2SupGpCos Q SGC .40 2.9 12 18.95 12.70 12 13.78 107 13.96 13.30 +.15 +1.8SuperiorInd N SUP .36 11.3 5 7.30 2.26 157 3.20 1001 3.74 3.15 -.54 -13.3Supernus Q SUPN 12 43.05 19.35 593 24.25 2024 24.61 23.04 +.65 +2.2ssupprt.cm Q SPRT 1.00e 1.44 .76 150 1.41 1160 1.44 1.09 +.32 +29.4SurfaceOn Q SURF 6.17 1.15 130 2.37 725 2.51 1.90 +.43 +26.1SurgPtrs Q SGRY 16.38 5.38 222 15.25 1513 16.16 14.85 -.78 -2.6Surmodic Q SRDX 61.08 38.06 61 40.50 340 42.35 40.45 -.76 -2.2sSutroBio Q STRO 12.75 7.69 175 12.00 607 12.75 11.48 +.29 +9.1SuttRock Q SSSS .32e 5 8.39 5.38 86 6.86 516 6.93 6.56 +.16 +4.7SuzanoP N SUZ 26.94 7.65 341 10.50 1247 10.61 9.81 +.52 +6.7SwEBioFu23 N FUE 6.79 4.93 0 6.15 0 6.15 5.83 SwEGrain23 N GRU 3.50 2.76 6 3.12 23 3.13 3.08 +.00 -.8SwRCmETR N RJN 3.22 2.54 2.93 20 3.09 2.92 -.14 -1.7SwRCmMTR N RJZ 8.54 7.60 0 8.50 3 8.51 8.45 +.08 +1.2SwLgCap22 A EEH 20.43 SwRCmATR N RJA 5.79 4.95 51 5.59 83 5.60 5.53 +.05 +.4sSwERCmTR N RJI 5.48 4.88 27 5.38 332 5.48 5.35 -.06 -.2sSwisHelv N SWZ .64e .4 8.54 7.26 8 8.47 216 8.54 8.33 +.11 +.7Switch N SWCH .10e 16.95 7.43 1344 15.92 9250 16.05 14.98 +.71 +7.4sSwitchE un N SBE/U 10.12 9.95 10.11 46 10.12 10.08 +.08 +.8SykesEnt Q SYKE 30 38.24 24.54 108 35.92 918 36.53 35.43 -.84 -2.9Synacor Q SYNC 1.94 1.28 115 1.55 572 1.57 1.45 +.09 +2.0Synalloy Q SYNL .25e 1.9 19.65 11.45 16 12.97 49 13.00 12.45 +.64 +.5sSynaptics Q SYNA 35 70.52 26.34 461 67.74 4458 70.52 66.39 -.46 +3.0SynchrTc Q SNCR 9.05 3.72 307 5.73 2443 6.03 5.48 +.12 +20.6Synchrony N SYF .88 2.5 9 38.18 25.45 4882 35.47 21996 35.85 35.16 -.22 -1.5Synchr pf N SYFpA 25.85 25.21 84 25.78 492 25.84 25.66 +.03 +.9SyndaxP Q SNDX 11.11 4.52 195 8.58 475 8.93 8.33 -.05 -2.3sSyneosH h Q SYNH 60.68 36.72 389 60.07 2228 60.75 57.98 +1.03 +1.0Synlogic Q SYBX 11.43 1.91 748 2.69 2727 3.10 2.36 +.22 +4.3sSynnex N SNX 1.50 1.0 16 130.96 78.55 2013 145.56 3622 148.63 126.07 +15.91 +13.0sSynopsys Q SNPS 49 149.30 83.59 740 148.46 5114 150.53 139.70 +6.70 +6.7SynovusFn N SNV 1.20 3.1 11 40.41 31.80 1212 38.86 6534 39.33 38.30 -.21 -.9Synthes hrs Q SES 26.10 1.50 48 7.01 927 9.30 6.87 -1.82 +23.0SynthBio A SYN .41 Synthorx Q THOR 71.90 11.05 366 69.00 2150 71.11 68.50 -.35 -1.3Sypris Q SYPR .08 8.5 1.52 .71 9 .94 188 .95 .78 +.12 +20.3SyrosPhar Q SYRS 11.93 4.45 274 7.87 1476 8.06 6.76 +.89 +13.9Sysco N SYY 1.80f 2.1 34 85.98 61.33 1594 84.92 10407 85.13 83.40 +.57 -.2Systemax N SYX .24 1.0 24 26.57 18.49 156 24.77 429 25.44 24.21 -.31 -1.6

- T -:T-MobileUS Q TMUS 13 85.22 65.56 2225 79.00 14639 80.33 77.97 +.83 +.7sTAL Educ N TAL 79 53.89 28.52 2975 53.90 12491 54.52 48.95 +4.84 +11.8TAT Tch h Q TATT .34e 6.7 12 7.07 4.79 1 5.06 11 5.16 5.00 -.01 +.2TC Energy N TRP 2.35e 20 53.95 40.39 1477 52.40 8684 53.33 52.28 -.51 -1.7TC PpLn N TCP 2.60 6.2 13 43.93 30.36 285 41.70 1291 42.78 40.95 +.74 -1.4TCF Finl Q TCF 1.40f 3.1 13 47.71 35.96 577 45.39 4822 46.93 45.32 -1.03 -3.0TCF Fn pfC Q TCFCP 1.43 5.3 27.00 25.33 4 26.74 35 26.79 26.38 -.05 +1.4TCF F pfC N TCFpC 1.61 6.4 25.10 TCG BDC Q CGBD 1.48a 10.8 36 15.56 13.14 280 13.70 1310 13.74 13.48 +.02 +2.4TCR2 Th n Q TCRR 25.47 10.04 96 15.40 414 16.49 13.73 +1.67 +7.8TCW Strat N TSI .40f 6.8 5.98 5.30 195 5.79 1020 5.79 5.70 +.04 +.3TD Ameritr Q AMTD 1.24f 2.5 16 57.88 32.69 3644 50.01 24993 50.91 48.77 +.77 +.6TDH Hld Q PETZ 2.50 .45 29 1.56 75 1.61 1.26 +.23 +15.8sTE Connect N TEL 1.84 1.9 12 98.31 74.84 1529 98.07 8384 98.31 93.88 +2.70 +2.3TELA Bi n Q TELA 15.05 10.78 95 13.67 429 14.19 12.20 +1.32 +5.6TESSCO Q TESS .80 7.5 82 20.00 9.81 29 10.66 297 11.30 10.59 -5.0TFF Phr n Q TFFP 5.55 4.52 18 5.15 234 5.35 5.03 -.05 -3.7TFS Fncl Q TFSL 1.08 5.5 65 20.45 15.89 136 19.52 721 19.72 19.25 -.19 -.8sTG Thera Q TGTX 13.05 3.87 4039 13.18 13153 13.81 10.53 +2.35 +18.7THL Credit Q TCRD .84 13.1 7 7.43 6.31 53 6.39 530 6.50 6.35 -.11 +1.3THLCred22 N TCRZ 1.69 6.7 25.66 25.01 1 25.32 28 25.42 25.25 -.02 +.1THLCSenL N TSLF 1.32 8.6 15.99 14.28 36 15.41 210 15.52 15.08 +.21 +1.6sTIM Part N TSU .28e 1.4 19.87 12.79 1090 19.73 6180 19.87 19.10 +.23 +3.2sTJX N TJX .92 1.5 21 62.84 46.43 3853 62.34 23103 63.03 60.91 +1.10 +2.1TKK Sym Q TKKS 10.30 5.50 1 10.15 41 10.27 10.01 -.13 -.9TKK Sym rt Q TKKSR .44 .16 51 .28 278 .33 .25 -.02 +12.0TMSR Gl Q TMSR 33 9.47 .66 27 1.67 150 1.68 1.29 +.21 +38.9TOP Sh rs Q TOPS 25.10 .61 208 .91 2353 1.15 .86 -.05 +13.8TPG RE N TRTX 1.72 8.4 12 20.80 18.87 340 20.46 1548 20.48 20.14 +.21 +.9TPG SpLnd N TSLX 1.56 7.2 10 22.23 19.16 126 21.77 907 21.86 21.53 +.14 +1.4TPI Co Q TPIC 32.74 15.34 400 18.53 1521 19.29 18.40 -.23 +.1TSR h Q TSRI 6.96 2.64 1 4.30 206 6.62 3.26 +.40 +19.7TTEC Hl Q TTEC .64f 1.6 38 50.45 29.99 204 40.08 916 40.83 38.57 +.22 +1.2TTM Tch Q TTMI 19 15.31 8.49 371 14.81 4150 15.15 14.68 -.08 -1.6Tabula Q TRHC 68.99 37.41 230 48.44 1609 48.57 46.24 +1.41 -.5TactSys Q TCMD 76.63 40.62 139 70.00 797 70.19 65.50 +2.91 +3.7TailorBr N TLRD .72 17.1 3 13.58 3.70 2070 4.21 15857 4.60 4.03 +1.7Taitron h Q TAIT .14f 4.7 7.65 1.81 16 2.95 70 3.05 2.84 +.02 +3.9Taiwan N TWN 1.71 22.48 15.37 13 20.97 97 21.04 19.72 -.03 +1.9TaiwLipo Q TLC 11.00 4.61 3 5.40 10 5.63 5.25 -.09 +.4TaiwSemi N TSM .73e 1.2 60.12 34.83 4807 58.86 31779 59.71 56.74 +.80 +1.3TakeTwo Q TTWO 22 135.70 84.41 865 126.76 6321 129.55 121.55 +4.55 +3.5TakedaPh N TAK 21.61 16.10 1073 19.92 3914 20.09 19.58 +.12 +1.0Takung A TKAT 1.38 .35 101 .69 182 .73 .50 +.19 +38.3Talend Q TLND 53.09 31.14 383 41.47 1918 42.90 39.86 +.29 +6.0TallgELP N TEGP 2.20f 9.9 25.96 14.28 3089 22.25 30887 22.25 22.11 +.14 +.6sTalosEn N TALO 31.34 17.66 343 28.50 1832 31.34 28.06 -2.07 -5.5TandmD Q TNDM 74.81 35.10 1790 67.25 7391 67.44 58.60 +7.90 +12.8TandyLth h Q TLF 9 6.95 3.91 1 5.76 28 5.80 5.55 +.03 +.9TangerFac N SKT 1.42 8.9 8 23.14 13.61 4044 15.95 28734 16.93 14.21 +1.69 +8.3Tantech Q TANH 2.55 1.40 180 1.53 610 1.66 1.43 -.11 -15.5TanzRy g A TRX .94 .30 .94 Taoping h Q TAOP 1.43 .40 56 .74 368 .75 .56 +.14 +31.3Tapestry N TPR 1.35 4.9 17 39.63 18.54 2324 27.43 15811 27.96 26.60 +.51 +1.7Tarena lf Q TEDU .28e 10.9 6.96 .69 135 2.56 1643 2.88 2.36 +.08 +30.6TargaRes N TRGP 3.64 9.2 48.78 32.00 2113 39.65 11944 42.13 39.13 -1.60 -2.9TargaR pfA N NGLSpA 2.25 8.7 27.54 25.60 3 26.01 49 26.09 25.90 +.02 +.6Target N TGT 2.64 2.1 21 130.24 67.17 4678 124.73 24091 125.70 122.66 -.03 -2.7TargtHosp Q TH 63 12.11 3.80 755 5.07 1199 5.55 4.60 +.36 +1.4TaroPhrm N TARO 12.81e 11 109.42 72.97 49 85.90 253 88.96 85.38 -2.83 -2.3Taronis rs Q TRNX 29.50 .65 817 1.06 16662 1.59 .99 +.01 +16.9Taseko A TGB .79 .38 594 .57 2672 .57 .51 +.05 +18.3TataMotors N TTM 17.14 7.38 1986 13.61 6591 13.77 12.66 +.43 +5.3Taubmn N TCO 2.70 8.9 16 54.50 29.43 1643 30.37 5761 32.09 30.30 -.33 -2.3Taub pfJ N TCOpJ 1.63 6.2 26.34 24.27 2 26.01 13 26.17 25.75 +.01 +.2Taub pfK N TCOpK 1.56 6.0 27.05 23.40 3 26.19 16 26.49 25.84 +.03 +1.1TaylrDv Q TAYD 13.29 10.10 4 11.70 12 11.76 11.27 +.42 +11.3TaylorMH N TMHC 7 28.00 16.07 681 23.42 7362 24.00 22.09 +1.33 +7.1Team N TISI 19.64 13.92 135 15.12 1657 16.04 14.92 -.63 -5.3TechData h Q TECD 28 145.25 80.20 644 144.11 2406 144.22 143.63 +.46 +.4TechCom lf Q TCCO 10.49 1.81 24 5.09 231 5.30 4.74 +.18 +.8Technip N FTI .13 12 28.57 18.42 2562 21.01 16881 21.84 20.37 -.57 -2.0TechTarg Q TTGT 30.00 12.00 263 25.02 776 25.66 24.81 -.68 -4.1TeckRes g N TECK .19e 25.75 14.51 2770 15.84 15045 16.85 15.46 -1.10 -8.8Tecnoglass Q TGLS .56 7.0 20 9.15 6.08 20 7.96 159 8.09 7.75 -3.5Tecogen Q TGEN 4.20 2.03 21 2.14 89 2.22 2.03 +.06 +.7Tecton pfB Q TECTP 2.25 21.3 11.15 9.82 1 10.56 9 10.80 10.25 +.07 +.7Teekay N TK .22 4.6 5.76 2.82 613 4.83 2345 5.26 4.78 -.38 -9.2TeekLNG N TGP .76 5.1 16.74 12.04 228 14.99 994 15.45 14.90 -.38 -3.7TeekLN pfA N TGPpA 2.25 8.4 27.01 24.01 13 26.72 48 26.73 26.50 +.08 +1.0TeekOffsh N TOO .04m 2.6 1.78 1.03 1560 1.55 4506 1.55 1.54 +.01 +.6TeekOf pfA N TOOpA 1.81 8.4 23.98 14.25 17 21.57 56 22.00 21.21 +.20 +2.0TeekOf pfB N TOOpB 2.13 9.2 24.00 13.25 19 23.22 113 23.22 22.63 +.54 +4.4TeekOf pfE N TOOpE 2.22 9.7 24.00 14.37 12 22.92 110 23.05 22.70 +.16 +2.5sTegna N TGNA .28 1.7 10 17.29 11.25 2156 16.50 10279 17.29 16.14 +.15 -1.1tTejonRnch N TRC 19.66 15.66 83 15.84 404 16.16 15.66 -.06 -.9TeklaHlth N HQH 1.93e 9.1 21.39 17.68 143 21.17 785 21.36 20.51 +.44 +1.4sTeklaHcrOp N THQ 1.35a 7.0 19.25 16.32 188 19.25 767 19.28 18.63 +.36 +.9TeklaLfSci N HQL 1.48e 8.5 18.00 14.57 89 17.51 554 17.71 17.04 +.26 +.5sTeklaWH N THW 1.40 9.9 14.08 11.89 211 14.13 899 14.13 13.81 +.22 +2.0sTeladoc N TDOC 87.42 48.57 1119 85.16 5085 87.42 82.28 +2.20 +1.7sTelaria N TLRA 11.82 3.11 1591 11.17 9526 11.82 10.15 +1.03 +26.8TlcmArg N TEO .71e 6.5 18.55 8.53 101 11.00 631 11.13 10.71 +.16 -3.1TelItaliaA N TI/A .30e 5.8 5.69 4.34 5.21 sTeledyne N TDY 41 368.20 212.37 140 365.55 1056 368.20 356.70 +5.50 +5.5sTeleflex N TFX 1.36 .4 47 384.70 246.52 230 378.70 1039 384.70 372.07 +4.08 +.6TelefBrasil N VIV .64e 4.6 16 14.54 10.91 1483 13.94 7435 14.12 13.73 -.15 -2.7TelefEsp N TEF 1.20e 17.5 9.01 6.50 1794 6.84 6977 7.10 6.83 -.24 -1.9tTelenav Q TNAV 11.67 3.71 261 4.59 4124 5.30 3.71 -.27 -5.6TelData N TDS .66 2.7 7 37.29 21.44 435 24.33 2873 25.03 24.28 -.71 -4.3TelData45 N TDI 1.66 6.1 28.89 24.08 3 27.23 36 27.24 26.43 +.38 +4.1TelData 61 N TDA 1.47 5.8 25.87 21.10 11 25.24 64 25.31 25.03 -.01 -.2TelData60 N TDJ 1.75 6.8 26.15 24.06 11 25.77 108 25.77 25.61 +.07 +1.7TelData59 N TDE 1.72 6.7 25.83 24.20 5 25.72 64 25.75 25.57 +.04 +.8Teligent h Q TLGT 1.90 .39 327 .46 3035 .49 .40 +.05 +6.8Tellurian Q TELL 11.80 5.12 626 6.79 4377 7.39 6.53 -.63 -6.7sTelus N TU 1.80 39.08 34.15 346 38.50 1843 39.08 38.37 -.21 -.6TmpDrgn N TDF 4.00e 2.5 20.86 17.03 75 19.86 276 19.90 19.51 +.09 +2.1TmpEMF N EMF 1.28e 1.9 16.70 13.55 43 16.00 249 16.07 15.63 +.16 +2.6TmpEMI N TEI .80a 8.7 10.58 8.79 193 9.16 2098 9.23 9.12 +.02 -.3

TmpGlb N GIM .30 4.8 6.55 5.85 351 6.21 4318 6.24 6.13 +.07 +1.3TempurSly N TPX 24 92.33 47.44 454 85.45 2576 86.99 84.10 -.11 -1.810xGenm n Q TXG 88.98 45.11 296 79.75 1055 83.55 72.74 +4.19 +4.6Tenable Q TENB 36.26 20.77 371 25.58 4931 26.49 24.46 +.89 +6.8Tenaris N TS .82e 3.5 30.32 19.90 2168 23.14 11554 23.54 22.90 +.13 +2.2TenaxTh Q TENX 2.79 1.09 21 1.39 220 1.50 1.28 -.02 -1.4TenetHlth N THC 39.37 17.18 810 36.18 5701 37.77 35.63 -1.77 -4.9Tengsco A TGC 1.35 .39 52 .56 217 .62 .51 +.01 +13.9sTennant N TNC .88 1.1 80.55 54.87 66 80.35 326 80.55 77.59 +.70 +3.1Tenneco N TEN 1.00 9.9 2 37.27 7.62 2208 10.08 13875 14.04 9.90 -3.23 -23.1TVA 28 N TVC .96 3.6 28.95 24.75 7 26.82 50 26.83 26.52 +.4TVA 29 N TVE .84 3.3 26.70 24.36 8 25.70 43 26.19 25.67 +1.0TenzingA Q TZAC 10.56 9.82 10.45 1 10.45 10.45 -.01 -.1TenzAcq un Q TZACU 10.66 9.97 10.61 89 10.61 10.61 +3.0Teradata N TDC 16 49.42 23.71 1274 26.52 5018 26.98 25.93 +.18 -.9Teradyn Q TER .36 .5 29 69.90 30.40 1201 67.93 7986 69.50 66.23 -.30 -.4Terex N TEX .44 1.6 25 38.57 22.84 345 28.07 1990 29.19 28.00 -1.30 -5.7Ternium N TX 1.20e 5.3 7 32.26 16.12 298 22.57 1368 22.84 21.25 +.25 +2.6TerrFmP lf Q TERP .81 5.2 18.48 11.19 786 15.60 4167 15.75 15.26 +.14 +1.4TerrenoRlt N TRNO 1.08f 2.0 58 58.21 36.88 237 54.77 1613 54.97 53.56 +.56 +1.2TerritBcp Q TBNK .92f 3.0 14 32.45 26.16 12 30.44 55 31.28 30.26 -.03 -1.6sTesla Inc Q TSLA 498.80 176.99 12952 478.15 100850 498.80 440.00 +35.14 +14.3TetraTc Q TTEK .60 .7 31 90.34 48.52 148 87.08 931 87.91 85.38 +.04 +1.1TetraTech N TTI 2.68 1.11 640 1.57 3766 2.07 1.56 -.43 -19.9Tetraph rs Q TTPH 33.40 1.99 40 2.72 266 2.86 2.66 -.14 -3.2TeucrCorn N CORN 17.55 14.22 102 14.78 255 14.79 14.45 +.05 -.1TeucrSug N CANE 7.83 6.28 83 7.24 581 7.24 7.00 +.26 +3.1TeucrWht N WEAT 6.17 4.83 106 5.89 458 5.92 5.73 +.08 +.7TeucrSoyb N SOYB 16.81 14.15 30 15.73 152 15.79 15.51 +.07 -.6TeucrmAgs N TAGS 20.79 17.00 0 19.79 2 19.79 19.47 +.08 +1.0TevaPhrm N TEVA .73e 8.2 20.21 6.07 7851 9.01 52822 9.28 8.88 -.08 -8.1TexCapB 42 Q TCBIL 1.63 6.2 26.81 25.02 26.13 7 26.47 26.11 -.17 +1.0TexCapB pf Q TCBIP 1.63 6.2 26.45 24.77 4 26.25 39 26.39 25.87 -.04 +1.2TxCapBsh Q TCBI 10 66.61 50.77 370 56.57 2852 57.55 54.46 +.91 -.4TexInst Q TXN 3.60f 2.8 23 132.20 92.36 3234 130.00 22621 131.81 125.90 +2.15 +1.3TexPacLd N TPL 1.75 .2 915.66 565.10 16 809.28 115 838.50 793.93 +10.08 +3.6TexRdhse Q TXRH 1.20 2.1 31 67.67 47.52 1315 55.97 4677 56.43 55.18 -.10 -.6Textainer N TGH .96 9.0 11 14.17 6.40 488 10.71 1295 10.91 10.37 +.14 Textron N TXT .08 .2 9 58.00 42.30 1137 44.29 7198 45.36 43.98 -.45 -.7The Real n Q REAL 30.05 12.58 735 17.79 5602 18.61 17.25 -.65 -5.6The9Ltd Q NCTY 3.90 .82 262 1.05 928 1.10 .95 -.04 +15.4TherapMD Q TXMD 6.09 1.82 1668 2.34 12915 2.38 2.24 +.03 -3.3tTherpxBio h Q TRPX 5.15 .80 137 .82 1208 1.13 .80 -.23 -26.5TheravBio Q TBPH 28.63 15.18 207 24.41 1334 24.74 23.01 +.58 -5.7sThermoFis N TMO .76 .2 41 330.86 233.71 801 328.73 5033 331.98 318.65 +5.91 +1.2Thermon N THR 53 27.73 20.41 78 26.08 454 26.97 25.92 -.61 -2.7ThirdPtRe N TPRE 11.95 9.16 355 10.56 2677 10.62 10.32 -.01 +.41347PrpIns Q PIH 55 6.10 4.00 11 5.51 34 5.54 5.45 -.01 -.21347PrIn pf Q PIHPP 2.00 7.5 28.71 19.01 3 26.75 6 27.42 26.22 -.16 -1.336Kr Hld n Q KRKR 12.78 7.31 8 7.98 169 8.51 7.33 +.55 +8.0sThomsonR N TRI 1.38 1.8 32 75.44 48.97 335 75.06 1885 75.72 72.19 +2.46 +4.8Thor Inds N THO 1.60f 2.3 12 76.80 42.05 1028 70.75 4075 71.50 68.09 -1.86 -4.83D Sys N DDD 14.50 6.47 1810 9.99 11925 10.05 8.43 +1.43 +14.23M Co N MMM 5.76 3.2 25 219.75 150.58 2104 180.47 12191 182.18 176.35 +2.02 +2.3360 Fin Q QFIN 24.45 7.76 515 10.40 1998 10.52 9.67 +.25 +6.4sThndBrII n Q THBR 10.92 9.78 10.01 135 10.92 9.92 +.11 +.6sThndBII un Q THBRU 10.50 9.98 3 10.60 90 10.60 10.30 +.15 +1.4TiberAcq Q TIBR 11.49 9.75 11 10.61 459 10.67 10.46 +.06 +1.0TiberAc un Q TIBRU 13.20 10.13 11.60 1 12.93 11.60 +.12 +1.0Tidwtr N TDW 1.00 5.7 25.11 13.23 103 17.59 603 20.29 17.49 -2.02 -8.8Tidwtr wtA N TDW/WS/A Tidwtr wtB N TDW/WS/B Tiffany N TIF 2.32 1.7 29 134.03 78.60 1564 133.83 9130 133.94 133.57 +.06 +.1sTigerShsCh Q TTTN 34.00 23.67 3 31.23 34 34.00 30.28 +.92 +6.3Tillys N TLYS 28 13.11 7.62 308 11.68 1442 12.20 11.61 -.41 -4.7tTilray Q TLRY 106.00 15.01 1187 15.55 11826 16.31 15.01 -.46 -9.2TmbrlndBc Q TSBK .60a 2.1 12 31.50 23.01 10 28.59 48 29.90 28.51 -1.36 -3.9sTimken N TKR 1.12 2.0 22 58.58 37.74 520 57.37 2990 58.61 55.86 +.56 +1.9TimknSteel N TMST 14.58 4.86 271 7.49 1517 7.97 7.42 -.15 -4.7Tim HiDv n N TPHD 27.14 23.23 17 26.64 85 26.79 26.52 -.07 -1.2Tim LCap n N TPLC 27.74 23.53 14 27.37 70 27.52 27.07 +.12 +.6Tiptree Q TIPT .16 2.0 44 8.30 5.35 30 7.86 110 8.09 7.82 -.17 -3.4Titan Intl N TWI .02 .5 7.25 2.25 206 3.70 1581 4.01 3.62 -.01 +2.2TitanMach Q TITN 46 21.88 12.88 160 13.85 778 14.93 13.63 -.81 -6.3TitanPh rs Q TTNP 2.45 .14 32284 .27 166204 .34 .20 +.01 +39.2TivityHlth Q TVTY 12 25.56 14.84 1239 22.85 4363 22.86 20.15 +2.53 +12.3Tivo Cp Q TIVO .32 3.8 11.78 6.61 994 8.34 9684 8.42 8.13 +.09 -1.7Tiziana s Q TLSA 5.21 1.67 116 3.26 1557 4.75 2.42 +.39 +20.7Tocagen Q TOCA 12.00 .42 198 .51 3493 .61 .49 -.02 -3.8sTollBros N TOL .44 1.1 8 42.49 33.52 3623 41.33 13959 42.49 40.15 +.66 +4.6Tompkins A TMP 2.08f 2.3 17 91.99 71.54 32 90.60 219 91.73 89.99 -1.06 -1.0TonixP hrs Q TNXP 42.00 .86 769 1.58 18876 2.18 1.26 +.32 +35.0TootsieR N TR .36b 1.0 31 40.82 32.01 69 34.51 529 34.79 33.32 +.85 +1.1TopBuild N BLD 43 113.74 46.57 187 104.59 1355 108.50 103.19 +1.21 +1.5Torchlght Q TRCH 1.98 .68 174 .92 1005 1.09 .90 +.01 +21.1sToro Co N TTC 1.00f 1.2 33 83.07 58.12 379 81.93 2152 83.07 79.78 +1.26 +2.8TorDBk N TD 2.96 9 59.55 51.63 742 55.88 4663 56.96 55.78 -.05 -.4MonTNAPpl N TPYP .45p 24.63 21.58 48 23.47 380 23.75 23.31 -.05 -.1TortWat N TBLU 35.41 26.66 1 34.49 31 34.88 34.37 -.34 -1.4sTortAcq n N SHLL 10.03 9.61 352 10.03 701 10.05 9.98 +.08 +.4TortEnInd N NDP 1.75 40.5 10.50 3.54 119 4.32 928 4.50 4.29 -.06 -.3TortEnInf N TYG 2.62 13.8 25.47 16.41 374 18.96 2886 19.27 18.70 +.40 +5.7TorEsAsst n N TEAF 18.50 15.20 34 16.44 293 16.67 16.37 +.04 +.3TortMLP N NTG 1.69 14.9 14.86 9.65 664 11.31 3399 11.48 11.22 +.06 +3.2TortPplE N TTP 1.63m 12.5 15.86 11.26 66 13.08 435 13.40 12.94 -.07 +1.6TortPw&E N TPZ 1.50 8.7 19.69 15.41 22 17.28 161 17.40 17.05 +.24 +1.9Total SA N TOT 2.71e 4.9 58.82 47.70 3622 55.46 14741 56.91 55.25 -.01 +.3sTottenAc Q TOTA 10.53 9.90 10.53 89 10.53 10.53 +.05 +.4TottenA rt Q TOTAR .40 .14 .20 88 .20 .17 +.04 +24.2ToughBlt Q TBLT 5.55 .09 3769 .39 35796 .48 .26 +.14 +95.0TowerSemi Q TSEM 18 25.15 13.57 330 24.95 1849 25.10 23.52 +.86 +3.7TownSprts Q CLUB 6.65 1.11 218 2.64 3081 3.00 2.11 +.86 +54.4TowneBank Q TOWN .72 2.6 29.02 23.71 141 27.71 620 27.99 27.16 +.10 -.4TownsqMda N TSQ .30 3.1 13 10.13 4.61 37 9.80 138 9.97 9.50 -.06 -1.7Toyota N TM 145.41 116.40 172 139.73 682 142.43 139.46 -1.02 -.6Tracon rsh Q TCON 17.30 2.07 1113 2.90 4362 3.05 2.33 +.40 +23.9TractSupp Q TSCO 1.40 1.5 25 114.25 82.03 1345 91.27 8124 92.19 88.28 -.69 -2.3sTradDsk A Q TTD 291.41 118.66 1962 277.76 10268 291.41 266.01 +5.85 +6.9Tradeweb n Q TW .32 .7 50.48 33.68 316 46.17 3884 47.01 45.08 -.50 -.4TrnWEnt rs Q TWMC 20.00 1.68 9 2.29 122 2.56 1.96 +.37 +13.9TransAct Q TACT .36 3.3 46 13.59 8.40 17 11.02 71 11.22 10.40 +.29 +.5TransEnt rs A TRXC 43.29 1.35 466 1.47 3030 1.61 1.41 -.05 TransMed n Q TMDX 31.54 15.75 138 18.72 980 18.92 17.28 -.12 -1.5sTransUn N TRU .30 .3 36 91.71 55.53 999 91.02 5971 91.98 86.03 +2.72 +6.3Trnsalta g N TAC .23 7.61 4.61 109 6.63 528 7.00 6.62 -.36 -7.4TrnsatlPet A TAT 1.43 .35 60 .49 512 .58 .47 -.02 Transcat Q TRNS 24 34.18 19.00 11 31.15 73 32.09 30.00 -.25 -2.2TrnsRty N TCI .20p 2 41.50 22.85 0 36.05 4 37.84 36.05 -2.70 -9.6sTransDigm N TDG 24.00 40 597.94 341.75 257 595.47 1684 600.94 574.71 +17.63 +6.3TransGlb Q TGA .07 2.20 1.07 102 1.41 923 1.46 1.26 -.04 +2.2TranslBio Q TBIO 14.34 4.81 212 7.90 1338 8.45 7.25 +.40 -2.9Transocn N RIG 9.79 3.76 10008 6.23 84314 7.18 6.18 -.81 -9.4TrGasSur N TGS a 64 16.35 5.53 255 7.03 1569 7.25 6.77 +.06 -2.0TravelCt rs Q TA 26.75 8.77 81 16.29 308 16.80 15.81 +.13 -5.0TravelC 29 Q TANNL 2.00 8.1 26.87 23.55 24.78 Travelct 30 Q TANNZ 2.00 8.0 25.74 23.43 24.85 Travelers N TRV 3.28f 2.4 15 155.09 119.79 1343 135.51 6850 137.91 135.10 -1.51 -1.1Travelzoo Q TZOO 27 22.85 9.31 46 10.72 189 11.28 10.56 -.55 +.2TrecoraRs N TREC 10 10.54 7.01 33 7.20 254 7.69 7.07 +.05 +.7Tredgar N TG .48 2.3 28 23.48 14.89 82 21.17 407 22.12 21.16 -.77 -5.3TreeHseF N THS 15 67.88 44.61 201 46.06 1697 47.70 46.01 -1.78 -5.0TrmntMtg Q TRMT .88 16.4 11.00 3.87 75 5.38 411 5.43 5.09 +.31 +8.5Trevena h Q TRVN 2.00 .49 394 .86 2293 .90 .84 +.00 +2.4TreviTh n Q TRVI 10.62 2.65 10 5.23 117 5.37 4.03 +.95 +39.5sTrex N TREX 56 97.00 57.55 408 96.97 2246 97.57 87.31 +8.27 +7.9TriPointe N TPH 13 16.33 11.30 1967 15.64 7740 16.10 15.52 +.03 +.4TriContl N TY 1.86e 6.6 28.98 24.41 69 28.23 293 28.47 27.85 +.18 +.1TriCntl pf N TYp 2.50 4.5 55.20 51.34 1 54.95 1 54.95 54.75 -.22 +.2TribPubl Q TPCO 1.50e 86 13.86 7.00 134 12.89 356 13.13 12.53 -.08 -2.1Tricida Q TCDA 51 44.30 19.43 198 36.15 1024 37.35 35.63 -.34 -4.2TriCoBsh Q TCBK .88 2.2 17 41.42 34.00 52 39.59 262 40.32 39.45 -.57 -3.0TridntAcq Q TDAC 10.60 9.96 10.52 9 10.52 10.50 +.00 -.3sTrilliumTh Q TRIL 3.43 .24 30021 2.75 97176 3.90 1.05 +1.49 +167.0TrilogyMtl A TMQ 8 3.13 1.50 145 2.36 566 2.51 2.18 -.13 -9.2TriMas h Q TRS 23 33.45 26.35 109 31.05 857 31.74 30.96 -.71 -1.1Trimble Q TRMB 39 46.25 31.06 736 42.10 4878 42.68 40.88 +.59 +1.0sTrimShrk N TTAC 40.06 32.23 2 39.94 52 40.24 39.17 +.42 +1.6TrimAllC N TTAI 27.57 22.90 2 27.29 6 27.30 27.00 +.26 +.6TriNetGrp N TNET 22 76.92 42.64 213 55.96 1104 56.98 55.12 -.51 -1.1TrinityBio Q TRIB .88 84.6 1 3.36 .63 13 1.04 49 1.09 1.01 -.04 +.7Trinity N TRN .76f 3.6 5 26.63 16.03 1013 21.19 5196 21.93 21.10 -.86 -4.3TrinityPlce A TPHS 4.85 2.81 15 3.07 62 3.13 2.96 +.07 +2.0Trinseo SA N TSE 1.60 4.8 4 52.34 27.36 265 33.36 1996 35.76 33.32 -2.02 -10.3TrioTch A TRT 10 4.55 2.76 5 4.25 19 4.42 4.11 +.20 +6.5Trip.com Q TCOM 52 46.50 28.25 3441 36.70 22272 37.99 35.15 +.52 +9.4TripAdvis Q TRIP 3.50e 47 54.16 26.03 1692 30.12 10249 30.96 29.77 -.05 -.9TriplePtV N TPVG 1.44 10.3 9 17.17 11.89 598 13.92 3977 14.50 13.65 -.37 -2.1TripPt22 N TPVY 26.98 24.85 2 25.65 10 25.75 25.45 +.26 +1.0Triple-S N GTS 16 27.64 12.66 264 17.25 1490 19.45 17.17 -1.48 -6.7TriStCap Q TSC 13 26.43 18.95 187 25.16 482 25.90 24.85 -.84 -3.7TriStCap pf Q TSCAP 1.69 6.3 31.67 25.71 1 26.74 17 26.90 26.65 -.44 +.7TriStCap pfB Q TSCBP 1.59 5.9 27.78 25.54 1 26.75 14 26.98 26.60 -.28 -.4TritonInt N TRTN 2.08 5.2 40.43 29.50 235 39.88 993 40.10 39.21 -.29 -.8TritnInt pfB N TRTNpB 2.00 7.3 28.01 25.40 8 27.36 69 27.49 26.80 -.08 +1.1sTritInt pfC N TRTNpC 1.84 7.0 26.75 25.22 27 26.47 155 26.75 26.24 +.02 +2.1TriumphBc Q TBK 18 39.00 27.21 77 37.58 431 38.13 37.05 -.52 -1.2TriumphGp N TGI .16 .7 5 29.38 13.00 601 23.63 1748 26.16 23.56 -2.17 -6.5Trivago Q TRVG 6.43 2.32 268 2.80 1283 2.93 2.68 +.10 +6.9Trovagn rsh Q TROV 9.65 .88 96 1.26 680 1.31 1.18 +.07 +1.6TrueBlue N TBI 14 25.75 18.62 168 23.18 730 23.78 22.90 -.75 -3.7TrueCar Q TRUE 10.39 3.01 2537 4.19 5593 4.76 4.16 -.58 -11.8TruistFn N TFC 1.80f 3.2 14 56.92 44.51 5033 55.96 32445 56.50 55.09 -.24 -.6Truist pfF N TFCpF 1.30 5.2 25.98 23.30 25.22 Truist pfG N TFCpG 1.30 5.2 25.86 23.27 25.18 Trupanion Q TRUP 38.06 20.84 592 31.23 1693 37.83 31.08 -4.85 -16.6TrstNY Q TRST .27 3.2 15 9.10 7.06 210 8.43 1495 8.71 8.39 -.34 -2.8Trustmk Q TRMK .92 2.7 16 36.63 27.52 177 33.74 1212 34.30 33.58 -.44 -2.2sTsakos N TNP .20 4.7 4.66 2.73 417 4.29 2683 4.66 4.25 -.16 -1.6Tsakos pfC N TNPpC 2.22 8.6 26.05 24.58 1 25.75 8 25.81 25.67 +.04 +.4sTsakos pfD N TNPpD 2.19 8.7 25.05 19.87 8 25.03 40 25.05 24.79 +.21 +1.8sTsaksE p E N TNPpE 24.56 18.99 24 24.57 254 24.57 23.78 +.75 +4.4T2 Biosys Q TTOO 5.38 .52 3131 1.18 4437 1.27 1.10 -.05 +.9Tuanche Q TC 7.80 1.35 12 1.49 68 1.58 1.43 -.03 +4.1Tucows grs Q TCX 49 90.21 45.01 123 63.45 262 64.47 60.70 +1.83 +2.7TuesMrn Q TUES 2.93 1.19 110 1.73 503 1.85 1.70 -.10 -6.5tTufinSoft n N TUFN 31.04 11.65 922 13.39 5255 18.09 11.65 -4.60 -23.9Tuniu Q TOUR 5.79 2.18 119 2.44 220 2.63 2.37 -.02 -3.2Tuppwre N TUP 1.08 13.4 38.63 7.16 954 8.04 6223 8.48 7.80 -.19 -6.3Turkcell N TKC 7.16 4.60 239 6.15 1416 6.31 5.73 +.35 +6.0TurnPtBr N TPB .18 .6 57.06 20.10 122 28.97 574 29.29 27.56 +1.08 +1.3sTurnPtTh n Q TPTX 67.54 25.99 1316 56.82 2954 67.54 53.59 -4.65 -8.8TurqHillRs N TRQ 6 2.17 .40 1156 .68 10583 .75 .66 -.07 -7.6TurtleBc Q HEAR 19.00 7.90 136 8.54 1743 9.06 8.30 -.36 -9.6TuscnHld n Q THCB 11.72 9.71 2 10.01 516 10.05 9.96 +.03 +.5TuscnHl un Q THCBU 11.72 10.00 159 10.57 161 10.60 10.57 +.07 +.6TuscanII n Q THCA 10.00 9.69 328 9.91 755 9.94 9.81 +.07 +.5TuscanII un Q THCAU 10.18 10.00 27 10.14 382 10.14 10.05 +.04 +.5TutorPerini N TPC 7 20.52 9.24 478 12.14 2300 12.27 11.78 -.02 -5.6TwlSeas Q BROG 12.79 8.42 10.49 TwlSeas wt Q BROGW 21Vianet Q VNET 31 11.00 6.31 291 8.94 3483 9.75 8.29 +.69 +23.322ndCentry A XXII 2.68 .70 1990 1.01 6985 1.12 1.00 -.08 -8.2Twilio N TWLO 151.00 89.81 4632 115.74 18071 116.49 101.77 +12.22 +17.8TwinDisc lf Q TWIN .36 3.2 8 19.15 9.50 33 11.31 158 11.61 11.11 +.11 +2.6TwnRvrWr N TRWH .10p 58 33.46 20.35 179 26.57 1069 26.67 24.80 +1.38 +3.6TwistBio Q TWST 35.95 19.64 557 21.14 1787 22.47 20.17 +.25 +.7Twitter N TWTR 84 45.86 28.63 11148 32.78 66170 33.54 31.16 +1.26 +2.3TwoHrb pfA N TWOpA 2.03 7.3 28.87 25.38 3 27.86 74 28.58 27.73 -.62 +.4TwoHrb pfB N TWOpB 1.91 7.0 27.89 24.34 24 27.16 96 27.89 27.03 -.21 -1.0TwoHrbI N TWO 1.60 10.8 6 15.15 12.06 1643 14.82 8969 14.84 14.60 +.14 +1.4sTwoHrIn pfC N TWOpC 26.60 23.18 34 26.05 394 26.60 25.93 -.3TwoHrIn pfD N TWOpD 25.84 24.72 3 25.60 26 25.60 25.44 +.18 +1.1TwHrIn pf E N TWOpE 25.89 24.11 14 25.65 81 25.65 25.33 +.30 +1.32U Q TWOU 80.49 11.37 1983 21.51 5059 24.32 21.29 -1.70 -10.3sTylerTech N TYL 73 320.46 181.22 253 310.23 1251 320.46 302.63 +3.56 +3.4

Continued from previous page

NYSE, NYSE American and Nasdaq Exchanges





TymeTch Q TYME 4.12 .92 455 1.67 7191 1.95 1.36 +.28 +19.3Tyson N TSN 1.50 1.6 17 94.11 57.09 4461 91.92 13887 92.39 88.68 +1.34 +1.0

- U -:sUS AutoPts Q PRTS 5 2.96 .92 263 2.86 1633 2.98 2.20 +.55 +30.0US Concrte Q USCR 21 56.22 33.00 148 41.03 963 41.94 40.24 -.01 -1.5US Gld h Q USAU .21e 1.53 .65 36 .90 864 1.00 .83 +.03 +11.0US WellSv Q USWS 9.31 1.08 36 1.82 376 2.00 1.55 -.01 -3.7UBS 3xLCr N WTIU 23.00 8.28 44 12.53 407 15.57 12.24 -2.57 -9.5tUBS 3xInvC N WTID 12.63 3.36 20 4.08 420 4.18 3.36 +.62 +7.4sVelDlyIn N EXIV 47.31 24.85 2 47.22 34 47.78 42.81 +2.65 +7.1tVelLngVS N EVIX 10.04 3.38 1 3.41 56 3.80 3.34 -.16 -7.5sUBS FILCG N FBGX 352.09 201.10 2 350.13 14 354.00 332.62 +11.91 +5.1UBS2xSPDiv N SDYL 3.40e 3.4 101.50 76.00 0 98.63 2 99.74 98.42 -1.15 -2.4UBS Grp N UBS .69e 5.3 13.62 10.12 3200 12.98 17835 13.17 12.58 +.27 +3.2UDR N UDR 1.37 3.0 54 50.61 39.86 1791 46.05 7464 46.59 45.42 -.10 -1.4UFP Tch Q UFPT 20 50.00 27.80 36 47.40 155 49.67 46.09 -.35 -4.5UGI Corp N UGI 1.30 2.9 9 57.28 40.52 1064 44.10 6668 44.89 43.44 -.57 -2.3UMB Fn Q UMBF 1.24f 1.8 18 71.97 60.18 128 67.05 845 67.89 62.25 -1.61 -2.3UMH Prop N UMH .72 4.6 22 16.32 11.66 150 15.67 613 15.85 15.27 +.13 -.4UMH pfB N UMHpB 2.00 7.7 26.55 25.62 1 26.02 14 26.04 25.94 -.02 +.5UMH pfC N UMHpC 1.69 6.5 26.94 23.20 22 26.20 65 26.29 26.03 +.04 +.2UP Fint n Q TIGR 23.89 3.25 309 3.34 1425 3.48 3.26 -.17 -5.9US FdsHl N USFD 27 43.10 32.70 1315 41.39 5415 41.51 40.43 +.66 -1.2USGlobInv Q GROW .03 2.2 2.29 1.03 12 1.39 94 1.50 1.35 -.04 -3.5USPhysTh N USPH 1.20 1.0 54 148.48 101.82 82 115.47 396 116.12 112.55 +.03 +1.0US Silica N SLCA .25 4.5 18.72 4.38 957 5.60 6072 6.43 5.48 -.68 -8.9US XprE N USX 7.58 3.37 386 5.45 1435 5.58 4.74 +.58 +8.3USA Cmp N USAC 2.10 12.2 19.00 14.04 311 17.25 1376 18.14 17.15 -.71 -4.9USA Trk Q USAK 16 20.93 6.98 20 7.22 143 7.53 7.05 -.39 -3.1Usaa SCVal N USVM 53.05 48.01 48.83 USAA IntlVl N UIVM 46.52 43.16 43.58 USANA N USNA 17 119.37 58.30 91 81.35 650 82.17 76.47 +4.26 +3.6USCF Oil N USOU 44.20 15.66 23.27 USCF shpei N BUY 22.26 17.28 20.61 0 20.69 20.58 -.07 -1.7USCF shpen N BUYN 20.04 13.22 14.80 1 15.11 14.80 -.59 -4.0USD Ptrs N USDP 1.46 14.3 11.95 8.86 26 10.19 131 10.40 10.01 +.01 +2.8UTStarcm Q UTSI 17 4.11 2.43 4 2.92 36 2.93 2.86 -1.0Uber Tch n N UBER 47.08 25.58 34260 34.01 158947 34.99 31.00 +2.64 +14.4Ubiquiti N UI 1.20 .7 43 199.91 107.22 153 184.22 1140 189.79 182.75 -4.57 -2.5UltaBeauty Q ULTA 25 368.83 222.00 1454 267.28 6279 267.30 246.74 +17.11 +5.6UltraClean Q UCTT 19 24.24 8.83 328 21.69 2122 23.23 21.53 -1.55 -7.6Ultragenyx Q RARE 35 74.50 35.41 3274 53.96 5239 58.54 42.04 +10.92 +26.3Ultralife Q ULBI 4 11.97 6.99 32 7.25 97 7.80 7.14 -.19 -1.9Ultrapar N UGP .55e 9.0 15.80 3.61 1336 6.09 9779 6.25 6.00 -.14 -2.7Umpqua Q UMPQ .84 4.7 12 18.63 15.06 884 18.00 6482 18.14 17.76 -.18 +1.7UndrArm N UAA 34 27.72 16.74 3522 19.77 32119 21.53 19.55 -2.08 -8.5UnAr C wi N UA 24.55 15.06 1124 17.77 12773 19.05 17.56 -1.50 -7.4UniQure Q QURE 82.49 28.25 560 73.09 2687 76.69 69.88 +1.71 +2.0sUnicoA Q UNAM 7.70 5.19 0 7.37 3 7.70 6.32 +.40 +17.0Unifi N UFI 12 27.79 15.90 74 24.45 397 25.83 24.25 -.80 -3.2sUniFirst N UNF 1.00f .5 23 217.90 134.16 79 207.23 605 217.90 200.01 +3.83 +2.6UnilevNV N UN 1.61e 2.9 63.62 52.40 1376 55.79 8296 57.21 55.41 -1.47 -2.9Unilever N UL 1.48e 2.6 64.84 51.31 1342 56.24 5476 57.09 55.41 -.70 -1.6UnionA II un Q LATNU 10.26 10.04 10.25 246 10.25 10.24 +.6UnionBkVT Q UNB 1.24 3.4 25 49.00 25.54 3 36.80 11 37.79 35.11 +1.68 +1.5UnionPac N UNP 3.88 2.2 22 182.38 149.09 2944 177.94 18001 181.05 177.48 -3.04 -1.6UniqueF A UFAB .20m 5.0 6 6.68 2.27 18 4.04 77 4.14 3.65 +.32 +4.7Unisys N UIS 15.16 6.39 445 11.67 1707 12.08 11.45 -.10 -1.6tUnit N UNT 1 18.24 .51 3974 .51 21015 .67 .51 -.04 -26.7UtdAirlHl Q UAL 10 96.03 77.02 2036 87.31 13677 88.72 86.30 -.59 -.9UnBnOH Q UBCP .55f 3.8 10 15.56 10.25 2 14.42 16 14.78 14.00 +.02 +.8UtdBOH Q UBOH .52 2.3 11 23.99 17.85 1 22.75 10 23.59 21.80 -.25 +.2UBSI Q UBSI 1.40f 3.8 17 40.70 32.08 294 37.21 1675 38.14 37.08 -.97 -3.8UtdCmBks Q UCBI .72f 2.4 17 31.66 22.37 335 29.98 1937 30.64 29.55 -.85 -2.9UCmntyFn Q UCFC .32 2.8 18 12.81 8.80 75 11.43 387 11.67 11.36 -.38 -2.0UtdFire Q UFCS 1.32 3.0 66 55.50 40.86 40 43.78 266 45.05 43.74 -.59 +.1UtdInsur Q UIHC .24 2.2 16.98 10.72 134 10.96 594 11.92 10.89 -1.39 -13.1UtdMicro N UMC .09e 3.4 2.81 1.69 416 2.64 2285 2.66 2.59 -.02 -1.5UtdNtrlF N UNFI 15.63 6.56 1575 8.48 6730 9.70 8.44 -.81 -3.2UPS B N UPS 3.84 3.3 20 125.31 92.65 2544 115.87 12837 117.83 114.37 -.85 -1.0UtdRentals N URI 12 170.04 101.90 993 159.47 3943 166.27 158.65 -6.24 -4.4USecBcCA Q UBFO .44 4.3 15 11.45 9.37 12 10.26 68 10.75 10.26 -.28 -4.4USNatGas N UNL 11.16 8.24 3 8.45 9 8.52 8.29 +.13 +.7US12MoOil N USL 24.42 19.16 3 22.59 95 23.85 22.44 -.00 -1.8USAntimny A UAMY .80 .34 47 .38 266 .43 .35 -.03 -2.3US Bancrp N USB 1.68 3.0 13 61.11 46.88 5285 56.67 28635 57.79 56.58 -1.84 -4.4sUS Bcp pfA N USBpA 35.49e 4.0 881.25 769.74 881.25 8 881.25 881.25 +1.25 +.1US Bcp pfH N USBpH .89e 4.1 22.08 18.68 77 21.82 483 21.87 21.67 +.08 +1.5US Bcp pfM N USBpM 1.63 5.9 28.18 26.63 69 27.60 496 27.64 27.37 +.04 -.1US Bcp pfO N USBpO 1.29 4.9 26.48 23.32 11 26.41 168 26.42 26.03 +.18 +1.9sUS Brent N BNO 21.98 16.62 212 20.61 1667 21.98 20.47 -1.12 -1.2US Cellular N USM 7 59.74 30.74 80 34.81 628 35.90 34.65 -1.01 -3.9US Cellu60 N UZA 1.74 6.7 26.26 23.91 12 26.07 100 26.12 25.70 +.37 +3.0US Cellu 63 N UZB 1.81 6.9 27.39 24.78 7 26.41 37 26.50 26.29 +.02 +2.3US Cell64 N UZC 1.81 6.8 27.31 24.73 14 26.75 65 26.89 26.59 +.17 +2.6USCmdtyFd N USCI 39.65 34.59 266 36.45 380 37.12 36.32 -.62 -1.2US Eng hrs Q USEG 9.40 1.38 15 4.79 440 6.65 3.90 +.99 +58.6sUS GasFd N UGA 33.82 23.25 4 31.73 121 33.82 31.17 -1.71 -2.0USCoppFd N CPER 18.76 15.64 3 17.62 25 17.70 17.41 +.17 +.5USLime Q USLM .54a .6 24 104.00 68.20 3 91.00 20 91.00 86.59 +2.07 +.8tUS NGas N UNG 30.33 16.28 4558 17.04 19935 17.26 16.28 +.65 +1.1US OilFd N USO 13.86 10.49 16133 12.41 133802 13.32 12.29 -.77 -3.1USSteel N X .20 1.9 6 24.74 9.93 9278 10.72 61254 11.27 10.51 -.02 -6.0UtdTech N UTX 2.94 1.9 23 154.65 108.80 2898 151.86 13957 154.55 151.43 -1.49 +1.4UtdTherap Q UTHR 128.94 74.31 433 85.67 1998 88.00 85.02 -.79 -2.7UtdGrdian Q UG 1.10e 5.7 29 20.89 17.74 4 19.27 15 20.33 19.27 -.68 -1.9UtdhlthGp N UNH 4.32 1.5 24 300.00 208.07 2478 295.13 15394 297.38 287.22 +5.59 +.4UnitGrp Q UNIT .88f 11.1 20.14 5.24 1202 7.94 9863 8.23 7.75 -.31 -3.3UNITIL N UTL 1.48 2.4 32 64.53 47.05 83 61.29 413 61.43 60.07 +.07 -.9UnityBcp Q UNTY .32 1.5 14 24.70 16.74 8 21.70 42 23.19 21.25 -.30 -3.9UnityBio Q UBX 16.87 5.61 220 7.21 812 7.56 6.92 +.11 UnivarSol N UNVR 40 24.77 17.78 846 23.82 6544 24.03 23.51 -.19 -1.7UnvslCp N UVV 3.04 5.4 8 63.18 49.07 135 56.07 717 58.30 55.98 -.46 -1.7UnivDisp Q OLED .40 .2 230.32 82.13 389 216.05 2272 222.20 204.89 +7.66 +4.8UnvElc Q UEIC 20 60.00 26.03 116 51.67 429 55.74 50.59 -1.89 -1.1UnivFor Q UFPI .40e .8 21 52.83 26.48 242 47.25 1369 48.30 46.61 -.19 -.9UnvHR N UHT 2.72 2.4 61 123.84 64.08 66 114.51 245 116.37 112.77 -1.21 -2.4UnivHlthS N UHS .80f .5 19 157.79 117.77 546 146.05 3054 146.40 140.70 +4.08 +1.8Univ Insur N UVE .64a 2.5 7 40.92 23.57 187 25.66 1304 27.34 25.48 -1.92 -8.3UnvLogist Q ULH .42a 2.2 14 27.49 17.86 39 18.82 276 19.10 18.38 +.16 -.7UnvSecInst A UUU 1.95 .35 153 .86 484 .88 .59 +.24 +37.9UnvStainls Q USAP 33 19.16 12.30 38 14.35 108 15.00 14.16 -.55 -3.7UnivTInst N UTI .08 1.1 8.00 2.85 132 7.51 501 7.69 7.16 +.02 -2.6UnivstFinl Q UVSP .80 3.0 15 27.80 22.24 68 26.49 421 26.65 26.05 +.06 -1.1UnumGrp N UNM 1.14 4.0 1 38.29 24.71 1481 28.72 8968 29.21 28.38 -.34 -1.5UnumTh Q UMRX 5.08 .48 281 .97 2149 .99 .72 +.26 +34.7UplandSoft Q UPLD 99 54.87 27.19 247 41.61 1061 41.96 38.03 +2.83 +16.5Upwork Q UPWK 25.00 9.35 2320 10.03 13405 10.30 9.56 -.06 -6.0Ur-Energy A URG .99 .50 72 .57 1329 .60 .55 -3.2UraniumEn A UEC 1.58 .82 417 .90 2726 .93 .87 -.01 -2.1UrbnEdg N UE .88 4.7 20 21.74 15.96 713 18.85 3304 19.23 18.55 +.12 -1.7UrbanOne Q UONE 3.28 1.72 1 2.02 5 2.21 1.99 +.06 UrbanOnD Q UONEK 2.39 1.64 14 1.89 37 2.03 1.86 +.04 -.5UrbanOut Q URBN 13 34.83 19.63 5353 26.39 15238 29.78 25.57 -1.56 -5.0UrbnTea h Q MYT 2.77 .25 350 .59 1007 .64 .54 -.02 -8.7UrogenP Q URGN 55.49 20.72 110 31.56 700 32.65 30.65 -.32 -5.4UrovantS Q UROV 15.98 6.45 62 13.86 387 15.81 13.03 -1.78 -10.6UrstdBid N UBP 1.10 5.8 33 19.87 15.58 18.93 3 19.26 18.90 -.08 -3.5UrsBidA N UBA 1.10f 4.6 40 24.88 19.75 113 23.84 471 24.41 23.83 -.40 -2.9UrsBid pfG N UBPpG 1.69 6.8 26.06 24.48 24.94 UrstBd pfK N UBPpK 1.47 5.7 26.17 25.09 12 25.73 74 25.85 25.63 +.17 +1.0UrstBid pfH N UBPpH 1.56 5.8 27.73 23.40 2 26.88 39 27.35 26.12 +.22 +.9Usio Inc Q USIO 3.82 1.56 8 1.73 165 1.90 1.63 +.03 +10.9UtahMed Q UTMD 1.12 1.1 112.26 76.60 10 100.49 48 109.00 98.48 -8.03 -6.9Uxin Ltd Q UXIN 5.86 1.41 971 2.58 4812 2.60 2.24 +.32 +14.2

- V -:VBI Vacc Q VBIV 2.20 .47 13074 1.63 58393 1.70 1.26 +.32 +18.1VEON Q VEON .30e 11.5 3.28 2.07 3369 2.61 15953 2.65 2.53 +.04 +3.2VF Corp N VFC 1.72e 1.8 28 100.25 70.27 2500 95.06 12016 99.97 94.91 -4.54 -4.6VICI Pr N VICI 1.19e 4.7 69 25.66 20.18 4035 25.37 19113 25.49 24.71 +.07 -.7VOC EnTr N VOC .82e 17.2 10 6.86 4.12 66 4.78 395 4.86 4.61 -.01 +3.2VOXX Intl Q VOXX 5.42 3.41 134 4.60 412 4.97 4.30 +.25 +5.0VSE Corp Q VSEC .36 1.0 11 41.14 24.06 19 35.35 75 38.26 35.27 -2.38 -7.1VaalcoE N EGY 2.75 1.40 393 2.53 1498 2.60 2.27 +.25 +14.0Vaccinex Q VCNX 8.49 3.32 6 4.96 22 5.23 4.90 +.02 +2.2sVailRsrt N MTN 7.04 2.8 35 253.99 179.60 364 251.40 2007 253.99 240.82 +7.63 +4.8Valaris N VAL 19.56 3.42 4156 6.23 28570 7.76 6.16 -1.19 -5.0Vale SA N VALE .29e 2.2 23 15.45 10.20 14055 12.97 96017 13.37 12.93 -.32 -1.7Valerit rs Q VLRX 11.40 .55 295 .63 1722 .71 .61 -.00 +8.7ValeroE N VLO 3.60 3.7 26 101.99 69.44 3552 96.89 18054 97.48 90.31 +5.37 +3.5Valhi N VHI .08 4.6 16 4.51 1.68 173 1.74 1033 1.79 1.71 -.03 -7.0VlyNBcp Q VLY .44 4.0 19 12.14 9.28 1705 11.13 9200 11.30 11.02 -.10 -2.8VlyNBc pfA Q VLYPP 1.56 5.3 30.77 24.03 3 29.34 25 29.44 28.18 +.33 +4.2sVlyBcp pfB Q VLYPQ 1.38 5.1 27.30 22.05 1 27.12 23 27.30 26.70 -.07 +2.0Valmont N VMI 1.50 1.0 22 151.50 112.94 72 149.16 469 150.85 146.81 -.15 -.4sValueLine Q VALU .80 2.5 29 31.50 17.12 5 31.49 25 31.88 28.18 +2.92 +8.9Valvoline N VVV .42 2.0 23.90 16.90 856 21.06 7029 21.35 20.87 -.04 -1.6VnE MunA n N MAAX 25.91 25.05 0 25.77 16 25.80 25.71 +.11 +.8sVanEMGold N OUNZ 15.43 12.41 35 15.25 237 15.43 15.12 +.11 +2.7VanEGold N GDX .06e .2 30.96 20.14 38628 28.45 278266 29.79 28.00 -.72 -2.8sVanE Vid Q ESPO 39.61 38.29 62 39.45 264 39.85 38.36 +.69 +1.8sVnE LgFl N LFEQ 30.51 25.27 32 30.42 94 30.58 29.98 +.28 +1.2VanE Grn N GRNB 27.13 25.42 2 26.65 27 26.69 26.53 +.03 +.6VnEkSteel N SLX .40e 1.1 42.28 30.97 16 36.98 48 37.74 36.98 -.49 -1.9VnEkEnIn N EINC 20.51 16.76 7 18.44 39 18.77 18.30 -.02 +.9VanE Env N EVX .53e .5 114.77 86.00 1 105.80 12 107.96 103.14 -1.48 -.7sVanE EMHi N HYEM 1.57 6.5 24.16 22.61 285 23.98 1073 24.16 23.83 +.09 +1.1VanEHiYM N HYD 61.00 VanE ChiBd N CBON .68e 23.23 21.54 1 22.40 5 22.47 22.21 +.16 +1.2VnEkShHY N SHYD .81 3.2 25.42 24.26 36 25.36 386 25.36 25.24 +.09 +.6sVnEkRus N RSX .01e 26.03 19.89 5256 26.01 31902 26.12 25.10 +.91 +4.2VanE BDC N BIZD 1.47e 8.8 17.30 15.34 159 16.80 680 16.84 16.70 +.05 +.3sVEckPfSec N PFXF 1.24e 6.1 20.39 18.39 109 20.38 726 20.39 20.25 +.04 +.8sVanE FallA Q ANGL 1.63e 4.5 30.04 27.17 1325 30.06 2615 30.08 29.85 +.09 +.7sVanE IntHY N IHY 1.26 5.0 25.15 23.52 10 25.16 41 25.16 25.05 +.08 +.2VanE Reit N MORT 2.36e 7.8 24.88 21.74 60 24.28 301 24.28 23.98 +.24 +1.3VnEkCfMun N XMPT 1.35 4.8 28.00 24.76 13 27.86 88 27.87 27.61 +.23 +1.1VanE EmM N EMAG .92 4.2 21.98 20.35 21.69 4 21.96 21.62 -.01 -.5sVanE IGFlt N FLTR .15e .6 25.36 24.74 87 25.35 466 25.36 25.30 +.03 +.2sVanE LowC N SMOG 1.07e 1.4 77.99 57.44 4 77.24 18 77.99 75.81 +.70 +1.1VnEkSMu N SMB .20 1.1 17.88 17.32 198 17.85 442 17.85 17.81 +.02 +.3VanE LgMu N MLN .62 2.9 21.47 19.46 112 21.20 411 21.26 21.16 +.04 +.9VanE OilR N CRAK 30.84 24.94 25 28.74 65 29.01 28.40 -.01 -.5V IntMoat N MOTI 33.21 28.45 23 32.45 137 32.67 32.05 +.29 +1.2VEckNucl N NLR 1.72e 3.6 52.92 47.75 1 47.90 5 48.65 47.84 -.72 -1.4VnEkGlSpin N SPUN 19.70 sVanEChAMC N CNXT 31.61 21.70 27 31.62 129 31.64 30.61 +1.11 +6.3sVanE Israel N ISRA .44e 1.2 35.55 29.09 5 35.65 25 35.71 34.81 +.62 +1.7sVanEWMoat N MOAT .41e .7 55.69 42.55 409 55.45 1851 55.76 54.64 +.49 +1.2VanE UncOG N FRAK .06e .5 14.22 9.46 15 11.21 67 11.67 11.05 -.12 +.4sVnEkSemi Q SMH .58e .4 145.21 86.44 2252 143.00 15032 145.21 139.77 +.69 +1.1sVnEkRtl] Q RTH 1.39e 1.2 121.45 96.04 2 120.77 33 121.45 119.70 +.37 +.5VanE Agri N MOO 1.10e 1.6 69.11 59.59 77 68.68 363 68.99 67.71 +.38 -.1VEckOilSvc N OIH .47e 3.6 18.68 10.76 7513 13.05 56441 13.78 12.79 -.46 -1.5VanE VecBi Q BBH .55e .4 143.02 113.89 5 141.68 73 142.60 137.05 +3.68 +1.6VnEkRusSC N RSXJ .81e 2.2 37.29 28.89 3 37.16 16 37.22 36.24 +1.06 +3.1VEckVcREr N REMX .50a 3.6 16.54 11.78 90 14.03 862 14.06 13.72 +.28 +4.5VEckChina N PEK 1.41e 1.2 44.02 32.74 5 42.80 32 42.83 42.19 +.60 +2.3VnEkIndSC N SCIF .57e 1.7 44.68 29.61 28 34.24 173 34.29 32.60 +.87 +4.4tVanE Egyp N EGPT 34.26 27.20 4 28.81 49 29.22 27.20 +.37 -.6VanE JrGld N GDXJ 43.23 27.80 10801 40.90 81891 42.90 40.20 -1.01 -3.2VanE Coal N KOL .13 1.3 14.28 9.65 10 9.86 88 9.99 9.75 -.12 -.3VnEk Viet N VNM .32e 2.0 17.20 15.11 76 15.91 755 16.09 15.77 -.18 -.5VanEBrzSC N BRF 28.00 19.48 26 27.48 140 27.97 27.48 -.47 +.2VanEIndo N IDX .25e 1.1 24.15 19.65 4 22.88 46 22.96 22.43 +.30 +1.2VanENatRs N HAP .64e 1.7 37.77 33.20 12 36.78 83 37.25 36.78 -.34 -1.0VanE VAfr N AFK .53e 2.6 22.77 19.13 10 20.40 66 20.48 20.11 +.09 +.6VanE Gam Q BJK 1.07e 2.5 42.96 33.70 3 42.74 15 42.79 41.90 +.74 +2.4VandaPhm Q VNDA 7 31.30 11.83 410 16.04 2031 16.96 15.75 -.03 -2.3

VangLTBd N BLV 3.20a 3.1 106.07 86.77 813 101.70 3228 102.39 100.20 -.24 +1.4VangIntBd N BIV 2.17a 2.5 89.01 81.32 729 87.69 3636 87.92 87.36 -.13 +.5VangSTBd N BSV 1.08e 1.2 81.19 78.57 2038 80.72 6087 80.79 80.62 -.02 +.1VangTotBd N BND 2.06e 2.2 85.30 79.14 4526 84.21 20827 84.31 83.86 -.06 +.4VangExDur N EDV 4.81e 2.7 149.63 110.03 134 133.48 996 135.21 130.23 -.82 +2.7sVangMegG N MGK 1.33e .9 150.49 109.93 294 150.02 1381 150.90 145.55 +3.21 +3.0VangMegV N MGV 1.53e 1.8 87.97 72.90 184 87.04 565 87.52 86.39 +.06 -.2VanHiDvY N VYM 2.10e 2.3 94.62 79.73 1645 93.23 7229 93.76 92.79 -.5VangIntHi Q VYMI 2.62e 4.1 64.70 56.03 105 63.82 634 64.06 63.56 +.04 +.1sVangIntDiv Q VIGI .96e 1.3 72.74 58.22 116 72.67 592 72.99 71.60 +.80 +.8VangEMGv Q VWOB 3.80 4.7 81.69 75.24 95 81.46 941 81.58 81.11 +.14 +.1sVangEMI N VXF 1.13e .9 127.41 105.45 359 126.69 1254 127.41 125.12 +.63 +.6sVangGrth N VUG 1.38e .7 187.93 138.23 1553 187.35 4562 188.50 182.17 +3.83 +2.8sVangLgCp N VV 1.84e 1.2 150.18 117.86 144 149.70 1633 150.52 147.10 +1.58 +1.3sVangMidC N VO 1.76e 1.0 179.78 143.54 402 179.41 2149 180.01 176.99 +1.39 +.7VangSmCp N VB 1.63e 1.0 166.99 139.74 625 165.54 3109 166.51 163.78 +.21 -.1sVangSCG N VBK 1.19e .6 202.26 159.26 132 201.14 775 202.26 197.60 +2.06 +1.2VangSCV N VBR 1.96e 1.4 138.75 120.37 290 135.65 1391 136.63 135.12 -.74 -1.0sVangTSM N VTI 2.17e 1.3 165.98 131.56 4023 165.46 19798 166.30 162.83 +1.53 +1.1VangValu N VTV 2.05e 1.7 121.02 100.15 1736 119.60 7346 120.26 118.77 +.12 -.2sVangSP500 N VOO 3.81e 1.3 300.19 235.69 3667 299.26 14652 300.86 294.35 +3.02 +1.2VangMCVal N VOE 1.76e 1.5 120.06 98.98 184 118.49 1078 118.97 117.55 +.18 -.6sVangMCGr N VOT .82e .5 162.33 124.51 116 162.10 715 162.81 158.55 +2.32 +2.1VangREIT N VNQ 3.08e 3.3 95.49 77.18 5839 92.28 28238 92.71 90.86 +.01 -.5sVangDivAp N VIG 1.82e 1.5 126.03 99.48 1048 125.51 5860 126.22 124.20 +.71 +.7V exUSRE Q VNQI 2.20e 3.8 61.73 53.36 525 58.51 7275 58.95 58.32 -.67 -1.0VangAllWld N VSS 2.83e 2.6 112.20 97.24 137 110.80 882 111.10 110.11 -.06 -.3VangTotW A VT 1.53e 2.0 78.12 VangAllW N VEU 1.34e 2.5 54.44 47.02 2055 54.02 9336 54.27 53.51 +.27 +.5VangEmg N VWO 1.10e 2.4 45.53 38.98 14887 45.27 66103 45.43 44.39 +.55 +1.8VangPacif N VPL 1.37e 2.0 71.07 61.60 243 70.09 1783 70.32 69.10 +.77 +.7VangEur N VGK 1.71e 2.9 59.09 49.46 3988 58.21 17258 58.59 58.13 -.14 -.7VangTEBd N VTEB .28e 54.19 51.07 1086 53.91 4564 53.93 53.77 +.12 +.7sVang500Gr N VOOG 1.62e .9 179.07 138.29 109 178.50 554 179.52 173.93 +2.98 +2.4Van500Val N VOOV 2.01e 1.6 126.15 100.20 50 125.39 275 126.02 124.45 +.21 -.2VanSC600V N VIOV 1.66e 1.2 139.80 118.99 17 136.39 95 138.86 136.19 -2.19 -1.9sVanSC600G N VIOG 1.13e .7 167.40 145.02 12 165.66 62 167.40 164.75 -.65 VangSC600 N VIOO 1.19e .8 153.36 132.51 51 150.76 238 152.28 150.27 -1.54 -.9VanMC400V N IVOV 1.50e 1.2 131.58 112.00 12 128.44 71 129.39 128.00 -.83 -1.3sVanMC400G N IVOG 1.16e .8 148.03 122.58 12 147.24 58 148.03 145.76 +.13 +.2VanMC400 N IVOO 1.57e 1.1 139.65 117.66 34 138.21 142 138.94 137.23 -.26 -.5VanShTTr Q VGSH 1.37 2.3 61.15 60.00 505 60.86 2595 60.88 60.79 -.02 VanSTCpB Q VCSH 2.35 2.9 81.33 77.65 1422 81.17 7661 81.20 80.80 +.03 +.2VanTotBd Q VTC 3.41 3.8 90.07 80.11 28 89.10 172 89.18 88.45 +.05 +.6sVangR3K Q VTHR 2.40e 1.6 148.52 115.23 10 148.10 76 148.79 145.76 +1.34 +1.2VanR2KGr Q VTWG 1.02e .7 157.58 124.28 13 156.54 51 157.54 153.62 +1.27 +.5VanR2KV Q VTWV 2.45e 2.2 112.72 96.07 8 110.10 40 111.70 110.00 -1.50 -1.8VangR2K Q VTWO 1.59e 1.2 134.18 109.79 254 132.33 1074 133.67 131.39 -.20 -.6sVanR1KGr Q VONG 1.44e .8 186.07 135.25 93 185.59 401 186.59 180.90 +3.43 +2.6VanIntTTr Q VGIT 1.47 2.2 67.43 63.10 187 66.23 2654 66.39 66.00 -.10 +.5VanR1KV Q VONV 2.68e 2.2 120.39 98.04 137 119.53 610 120.20 118.99 -.3sVangR1K Q VONE 2.37e 1.6 149.79 115.36 22 149.34 191 150.18 146.85 +1.40 +1.3VanMtgBSc Q VMBS 1.43 2.7 53.36 51.43 1655 53.32 6034 53.35 53.22 +.02 +.3VanLTCpB Q VCLT 4.07 4.0 104.06 85.36 520 102.42 2165 102.70 100.86 +.03 +1.0VanLTTrs Q VGLT 2.07 2.4 91.21 73.06 179 84.88 1200 85.65 83.38 -.38 +1.9VanIntCpB Q VCIT 3.13 3.4 92.23 82.85 1577 91.77 11888 91.86 91.41 +.06 +.5VangSTInfl Q VTIP .97e 2.0 49.65 47.96 496 49.29 3484 49.40 49.22 -.09 VangFTSE N VEA 1.10e 2.5 44.47 38.33 8841 44.05 41141 44.24 43.81 +.17 VanTIntBd Q BNDX .64 1.1 59.27 54.07 4036 56.81 12018 56.94 56.64 -.08 +.4VanTIntStk Q VXUS 1.57e 2.8 56.34 47.97 1989 55.88 9621 56.10 55.40 +.26 +.3sVangCnD N VCR 2.03e 1.1 193.05 157.90 61 191.32 326 193.05 189.05 +.95 +1.0VangCnS N VDC 3.69e 2.3 161.96 132.94 166 160.01 556 160.57 158.59 +.42 -.7VangEngy N VDE 2.37e 2.9 93.17 72.99 432 80.84 2467 83.15 79.86 -1.17 -.8VangFncl N VFH .90e 1.2 76.93 60.86 434 76.09 2035 76.70 75.48 -.10 -.2sVanHC Etf N VHT 1.96e 1.0 194.08 159.00 132 193.62 826 194.54 189.28 +3.23 +1.0sVangIndl N VIS 2.25e 1.4 157.23 126.00 42 156.02 398 157.25 155.02 -.24 +1.4sVangInfT N VGT 1.61e .6 253.02 169.56 604 252.38 2716 254.27 243.84 +5.66 +3.1VangMat N VAW 2.12e 1.6 135.19 113.43 53 129.89 224 131.03 129.50 -.80 -3.2VangUtil N VPU 3.41e 2.4 145.00 115.00 167 142.08 737 142.59 140.49 +.92 -.6sVangTel N VOX 3.14e 3.3 97.05 77.76 96 96.39 656 97.05 94.05 +1.75 +2.6VantageEn N VEI Vapothrm N VAPO 24.63 7.60 146 10.50 977 11.54 10.13 -.74 -13.7VarexImag Q VREX 35.00 24.03 130 30.35 789 30.52 29.48 +.35 +1.8sVarianMed N VAR 37 147.10 103.92 293 146.62 2663 147.36 144.18 +1.69 +3.2sVaronis Q VRNS 81.00 49.50 148 80.71 971 81.00 77.64 +2.24 +3.9VascuBio Q VBLT 1.90 .93 144 1.35 913 1.42 1.20 +.09 +12.5Vaxart Q VXRT 5.00 .25 179 .35 1629 .37 .33 +.01 -1.7sVectoIQ Q VTIQ 10.44 9.70 370 10.33 1898 10.44 10.30 +.03 +.1VectoIQ un Q VTIQU 12.54 10.16 10.80 31 10.85 10.80 -.05 -.5VectorGp N VGR 1.60 12.0 19 14.42 8.21 736 13.29 3729 13.64 13.13 -.15 -.7sVectrus N VEC 23 57.82 23.00 114 56.26 615 57.98 54.79 +2.85 +9.8VedantaLtd N VEDL 1.20e 13.4 11.37 7.04 401 8.97 2794 9.04 8.43 +.18 +3.9VeecoInst Q VECO 17.23 7.59 153 14.54 1219 15.20 14.16 -.19 -1.0VeevaSys N VEEV 176.90 96.74 1248 145.51 8404 147.32 138.95 +3.00 +3.4VenatorM N VNTR 7.24 1.85 436 3.25 1561 3.73 3.22 -.38 -15.1Ventas N VTR 3.17 5.6 50 75.40 54.59 2006 56.97 9842 57.88 56.29 -.10 -1.3VenusCn rs Q VERO 23.25 2.63 170 6.66 356 7.13 4.38 +2.18 +41.7Veoneer N VNE 33.11 13.46 475 13.86 2247 14.62 13.77 -.66 -11.3VBradley Q VRA 19 14.51 8.41 257 11.19 1077 11.80 11.05 -.33 -5.2Veracyte Q VCYT 31.18 13.97 627 28.90 3041 29.27 25.36 +2.36 +3.5Verastem Q VSTM 4.25 .83 3098 1.76 37559 2.01 1.23 +.46 +31.3VerbTch Q VERB 3.13 .72 118 1.50 1076 1.79 1.45 -.21 -3.2Vereit N VER .55 5.9 10.13 7.54 7896 9.26 54286 9.30 9.02 +.09 +.2Vereit pf N VERpF 1.68 6.5 25.85 24.35 58 25.80 172 25.85 25.52 +.24 +1.2Vericel Q VCEL 21.01 13.40 850 16.70 5202 17.79 16.55 -.49 -4.0Vericity n Q VERY 6.25e 22.42 8.12 5 11.90 14 13.20 11.53 -.39 -5.6VerintSys Q VRNT 64 63.94 42.02 265 57.76 2283 58.31 57.06 -.32 +4.3Verisign Q VRSN 43 221.78 148.94 657 209.12 3391 210.30 198.59 +8.24 +8.5Verisk Q VRSK 1.00 .6 49 164.97 109.12 845 157.32 4696 157.96 150.69 +4.73 +5.3Veritex Q VBTX .50 1.8 25 29.41 20.84 212 28.42 2115 29.38 28.24 -.93 -2.4Veritiv N VRTV 36.70 12.83 143 16.98 487 19.21 16.14 -1.90 -13.7Veritone Q VERI 9.98 2.31 334 2.49 1599 2.75 2.46 -.07 VerizonCm N VZ 2.46 4.2 15 62.22 52.28 11787 58.99 80097 60.59 58.80 -.79 -3.9VermilnE g N VET 2.14 27.48 13.01 818 16.36 4840 16.89 15.92 -.04 Vermill h Q VRML 1.57 .35 113 .85 521 .87 .75 +.05 +4.9VeronaPh Q VRNA 12.89 3.65 39 5.96 334 6.64 5.12 +.66 +3.7VerraMo Q VRRM 15.36 9.18 1869 14.64 5823 14.78 13.86 +.60 +4.6Verrica Q VRCA 18.67 6.84 65 15.17 234 15.37 14.14 +.06 -4.5Verso Cp N VRS 26.18 9.61 247 16.12 1496 17.43 15.68 -1.08 -10.6VertexEn Q VTNR 1.87 .94 168 1.56 409 1.63 1.44 -.03 +1.1sVertxPh Q VRTX 35 233.26 163.68 1017 228.95 7210 233.26 216.91 +10.97 +4.6sVeru Inc Q VERU 3.96 1.18 708 4.03 2491 4.05 3.50 +.39 +20.3ViaSat Q VSAT 97.31 59.35 179 70.64 1436 73.84 69.72 -2.92 -3.5CBS A Q VIACA .96f 2.1 13 53.68 38.42 62 44.89 300 46.90 44.18 -.46 CBS B Q VIAC .96f 2.4 9 53.71 35.08 4687 40.31 31385 42.37 40.13 -1.14 -4.0ViadCorp N VVI .40 .6 33 72.27 50.79 74 66.35 383 67.39 64.96 -1.13 -1.7Viavi Q VIAV 16.35 9.70 1664 15.12 9038 15.75 14.86 +.05 +.8sVicor Q VICR 51.98 26.50 167 51.86 1480 52.00 47.63 +3.79 +11.0sVicDvAcc Q VSDA 36.07 27.72 13 35.94 155 36.18 35.48 +.19 +.5VicMultiF Q VSMV 33.14 26.65 9 33.08 72 33.14 32.90 -.02 sVict500VW Q CFA .44e .8 56.88 44.36 33 56.69 373 56.95 56.00 +.34 +.5VictDisEnV Q CSF .38e 1.0 41.32 35.14 12 39.07 38 39.44 38.98 -.40 -1.3sVict500EV Q CFO .47e .9 52.97 43.94 25 52.81 338 53.06 52.19 +.24 +.4VicEM Hi Q CEY 25.16 21.82 3 24.32 65 24.41 24.07 -.01 +.4VictDevVol Q CIZ .01j 33.66 29.68 5 33.40 29 33.53 33.27 +.10 +.1VictIncEV Q CDC 1.09e 2.2 49.26 42.44 18 48.47 304 48.74 48.27 -.14 -1.1VictSCVol Q CSA .16e 49.83 41.87 1 48.94 5 49.42 48.87 -.58 -1.1VictIntlVol Q CIL .15e 40.23 35.05 0 39.98 5 40.01 39.70 +.19 +.5VicEmMkt Q CEZ 26.92 23.83 1 26.75 55 26.81 26.36 +.16 +1.1VictLCHiDv Q CDL .44e 50.84 41.76 29 50.01 223 50.31 49.80 -.18 -1.2VictSCHiD N CSB .60e 47.69 41.07 4 46.34 29 47.00 46.28 -.54 -1.5VictIntHiD Q CID .33e 34.41 29.83 2 33.75 10 34.03 33.75 -.14 -.6VictCap Q VCTR .20p .9 22.25 9.52 109 21.22 588 21.40 19.92 +.09 +1.2VielaBio n Q VIE 33.70 18.20 94 30.16 541 30.34 25.51 +4.45 +11.1tViemedH Q VMD 8.73 5.64 8 5.83 144 6.20 5.64 -.37 -6.0ViewRay Q VRAY 9.76 2.12 2102 3.75 18206 4.03 3.71 -.26 -11.1VikingTh Q VKTX 11.03 6.15 1078 7.73 4780 8.04 7.47 -.04 -3.6VikngTh wt Q VKTXW 3.17 sVillagB&T Q VBFC 38 38.20 30.02 37.93 10 38.20 37.26 -.22 +2.2tVillgFrm Q VFF 18.10 5.37 724 5.40 3989 6.08 5.37 -.66 -13.3tVillSupMkt Q VLGEA 1.00 4.3 13 32.20 22.76 72 23.22 261 23.50 22.76 +.17 +.1VinceHlg N VNCE 5 27.63 10.10 33 15.69 260 17.49 15.61 -1.59 -9.4ViomiTc Q VIOT .10p 15.84 7.28 102 8.12 546 8.34 7.96 -.07 +1.0ViperEnPt Q VNOM 1.82e 7.1 52 36.73 21.89 447 25.46 4312 26.83 25.02 -.59 +3.2sVipshop N VIPS 14 15.46 5.75 4668 14.90 30354 15.46 14.41 -.01 +5.2VirBiotch n Q VIR 16.50 11.65 99 12.84 399 13.12 12.04 +.80 +2.1sVirTra Q VTSI 30 5.30 2.00 38 4.80 315 5.30 4.51 +.36 -1.4Virco Q VIRC .06 1.4 5.00 3.30 5 4.23 155 4.41 4.01 -.05 -.2sVirgnGal N SPCE 12.17 6.90 6069 12.83 18768 13.00 11.05 +1.02 +11.1sVirgGal un N SPCE/U 13.47 7.30 15 14.15 42 14.27 12.25 +1.15 +11.4VirnetX A VHC 8.47 2.85 309 4.12 1399 4.20 3.70 +.39 +8.4tVirtuFin Q VIRT .96 6.3 21 29.17 15.32 1416 15.22 7157 16.65 15.08 -1.44 -4.8VirDynCr N BLHY 24.37 22.69 1 24.07 8 24.08 23.90 +.08 +.5VirShUS N VESH 22.47 ZweigTR N ZTR .97 8.6 11.91 9.43 138 11.27 986 11.42 11.15 -.10 -1.1VirtGblMSc N VGI 1.87 14.6 13.24 11.62 25 12.81 342 12.86 12.59 +.21 +2.5sVirtusInv Q VRTS 2.68 2.1 17 126.55 74.22 74 126.71 308 127.25 121.35 +2.90 +4.1VirtusIn pf Q VRTSP 1.81 1.8 105.57 74.53 4 102.17 43 102.56 100.50 +.92 +.7Virtusa Q VRTU 57 57.00 31.99 276 41.92 2563 45.18 38.93 -3.57 -7.5sVisa N V 1.00 .5 64 193.92 133.30 6586 193.77 34462 194.57 187.16 +4.17 +3.1VishayInt N VSH .38 1.8 22.94 14.36 788 21.46 4547 21.85 20.60 +.28 +.8VishayPrc N VPG 25 41.90 29.50 35 33.56 161 33.85 32.94 -.14 -1.3VislnkT hrs Q VISL 8.00 .21 1870 .26 14929 .33 .26 -.07 +3.1VistaGold A VGZ 1.05 .52 193 .71 1376 .82 .70 -.03 -2.8VistaOutd N VSTO 12.28 4.30 497 6.81 1795 7.26 6.79 -.27 -9.0VistaGn Q VTGN 1.86 .29 426 .65 1232 .75 .62 -.08 -5.5Visteon s Q VC 17 105.99 44.04 406 84.71 1371 88.67 83.75 -4.15 -2.2VistraEn N VST .50 2.2 84 27.96 21.33 4133 22.76 24220 23.22 22.54 -.32 -1.0ViveMd rsh Q VIVE 134.00 .79 551 .95 3818 1.08 .94 -.06 -24.9VivintSolar N VSLR 72 9.82 3.84 796 7.96 4665 8.35 7.48 +.17 +9.6Vivopwr h Q VVPR 3.19 .68 16 1.08 68 1.11 1.03 -.00 +2.7Vivus Q VVUS 1 5.78 2.49 18 2.78 272 2.85 2.65 +.07 +2.2VMware N VMW 26.81p 42 206.80 128.69 1050 149.87 5908 155.23 147.60 -4.15 -1.3VoceraCm N VCRA 42.60 17.90 290 19.85 1331 21.81 19.56 -.94 -4.4Vodafone Q VOD .96e 4.9 21.72 15.53 2461 19.69 12233 19.95 19.13 +.40 +1.9VolarisAv N VLRS 11.50 6.71 189 10.88 1296 11.00 10.40 +.23 +4.4VolitionRX A VNRX 6.84 2.11 74 4.89 368 5.19 4.80 +.09 +3.2VoltInfoSci A VOLT 5.00 2.24 7 2.70 65 2.83 2.49 +.02 +8.9Vornado N VNO 2.64a 4.0 41 70.54 58.60 619 66.43 3976 66.99 65.62 +.42 -.1Vorndo pfK N VNOpK 1.43 5.6 25.85 24.10 92 25.62 157 25.72 25.50 +.07 +1.6Vorndo pfL N VNOpL 1.35 5.3 25.85 22.78 8 25.39 85 25.45 25.13 -.04 +.7Vornad pfM N VNOpM 1.31 5.0 26.72 21.96 15 26.39 174 26.45 26.11 +.21 +3.3Voxeljet N VJET 2.45 1.52 26 2.07 124 2.12 2.00 -.01 +1.0VoyaAsPcD N IAE 1.02 11.8 9.54 7.91 25 8.64 165 8.64 8.42 +.14 +1.6VoyaEmHi N IHD .92 11.4 8.48 6.82 101 8.10 404 8.14 7.89 +.20 +1.4VoyaFincl N VOYA .16e .3 21 63.37 41.95 1848 61.74 10448 62.80 58.91 +1.70 +1.2VoyaFn pfB N VOYApB 27.71 25.15 17 27.62 91 27.64 27.09 +.33 +2.3VoyaGlAdv N IGA 1.12 10.6 10.89 9.75 36 10.59 250 10.67 10.35 +.18 +1.0VoyaGlbDv N IGD .91 14.7 6.70 5.83 425 6.22 2684 6.29 6.15 +.05 +.5VoyaInfra N IDE 1.46 12.7 12.82 10.75 46 11.51 457 11.58 11.36 +.06 VoyaIntHD N IID .83 15.4 6.44 5.07 17 5.37 149 5.44 5.34 -.6sVoyaPrRTr N PPR .29 5.7 5.07 4.63 450 5.06 5171 5.08 5.02 +.03 +1.0VoyaNatRs N IRR .81 19.9 5.56 3.55 105 4.07 821 4.22 4.05 -.13 -1.2VoyagerT Q VYGR 28.79 7.76 422 14.40 1425 14.78 12.86 +1.04 +3.2vTvTherap Q VTVT 3.40 1.23 370 1.84 2301 2.09 1.76 +.01 +8.2VulcanM N VMC 1.24 .9 30 152.49 97.45 660 143.16 4184 143.50 140.16 +1.06 -.6Vuzix Q VUZI 5.46 1.77 832 1.97 2185 2.42 1.92 -.29 -2.0

- W -:W&T Off N WTI .40 7.8 9 7.18 3.75 1838 5.13 15683 5.98 5.08 -.67 -7.7WBI TacYd N WBIC .28e 1.5 21.20 17.33 18.24 WBI TacSel N WBID .05e .3 22.36 18.61 19.67 WBI RisInc N WBIE .19e .7 28.26 24.98 3 27.94 25 28.20 27.77 -.01 -.2WBI Val N WBIF .22e .8 28.92 25.75 4 27.69 25 27.88 27.44 +.03 -.4WBI Yield N WBIG .31e 1.3 24.90 22.86 7 24.55 39 24.69 24.29 +.09 WBI Qual N WBIL .04e .1 27.95 24.50 4 27.36 26 27.63 27.06 +.16 +.3WBI BllBr n N WBIN 20.66 19.56 3 19.67 856 19.70 19.60 +.01 +.4WBI PwFact N WBIY 26.94 22.18 10 26.30 65 26.48 26.10 +.08 -.3WBI TacInc N WBII .26e 1.0 25.76 23.96 10 25.48 47 25.60 25.42 -.14 -.1WD 40 Q WDFC 2.68f 1.4 36 199.48 153.91 394 185.53 992 194.16 178.21 -7.03 -4.4WEC Engy N WEC 2.53f 2.7 29 98.19 67.80 1220 92.54 6489 92.63 90.34 +1.30 +.3WEX Inc N WEX 42 221.66 154.01 235 217.43 1315 218.49 211.73 +3.45 +3.8sWNS Hldg N WNS 35 68.55 44.37 143 66.96 764 68.55 65.43 +.98 +1.2WP Carey N WPC 4.14e 5.0 30 93.62 68.16 927 82.08 3682 82.11 79.56 +1.99 +2.5






- A -ACNB Cp ACNB 36.34 -.12AbeonaTh ABEO 2.54 -.07Abraxas AXAS .33 -.02Acasti g ACST 2.18 -.07AccelrDiag AXDX 18.35 +.11AcerTh ACER 4.09 +.23AdamisP h ADMP .78 -.00AdestoTc IOTS 8.75 -.01AMD AMD 48.17 -.81AehrTest h AEHR 1.91 -.23AEtern g AEZS 1.04 +.03Agenus AGEN 3.51 -.17AgroFresh AGFS 2.68 -.02AileronT h ALRN .82 +.16AirT Inc AIRT 21.09 -.13Airgain AIRG 9.88 -.42AkariTh AKTX 2.16 +.43Akoustis AKTS 8.70 -.01Albireo ALBO 26.72 +.58AldeyraTh ALDX 6.23 AllEsports AESE 2.30 -.21AldHlPrd AHPI 1.34 +.12AlterityTh ATHE .78 -.04AmesNatl ATLO 27.16 -.24Anavex rs AVXL 2.99 +.11AnixaB hrs ANIX 2.87 -.06AntaresP ATRS 4.46 +.08pdvWirelss ATEX 46.68 +.78ApollEnd APEN 2.76 -.14ApolMed AMEH 17.43 +.17AptoseB g APTO 5.91 -.03AquaMetal h AQMS .87 -.10AquaB Tc AQB 2.39 -.09Arcimoto FUV 1.59 -.02ArtsWay ARTW 1.84 +.07AspenGp ASPU 7.87 +.01

AssembBio ASMB 20.22 -.37Astrotch ASTC 2.22 +.12AsureSftw h ASUR 8.21 +.01Athersys ATHX 1.24 +.04Atomera ATOM 4.17 +.53AutoWeb AUTO 2.45 +.09AveThera ATXI 8.82 -.13AVEO Ph h AVEO .67 -.01AvidBios CDMO 6.80 -.07Axogen AXGN 15.90 -.19AzurRx AZRX 1.72 +.30

- B -BIO-key BKYI .54 -.02BOS Ltd BOSC 2.18 -.02Bancorp34 BCTF 15.40 BankSC BKSC 19.23 +.50BkofJames BOTJ 15.42 -.44Beyondsp BYSI 18.47 +2.37BigRockP BRPA 10.65 BigRock rt BRPAR .26 +.00BioDlvry lf BDSI 5.70 -.19BioLifeSol BLFS 16.38 -.65BioanlySys BASI 5.29 -.11Biomeri BMRA 2.99 -.08BiondVax BVXV 9.72 +.14BonsoElec BNSO 2.26 -.04Boxlight BOXL 1.22 -.04Brainstorm BCLI 4.35 +.01BroadVis BVSN 2.47 +.01BrdwyFn h BYFC 1.56 +.05BroadwdE BWEN 1.66 -.12

- C -CASI Phr h CASI 3.12 +.01CPS Tech CPSH 1.00 +.01CTI BioP h CTIC 1.48 +.04CTI Inds CTIB 1.86 +.05CUI Glbl CUI 1.25 +.02

CVD Eqp CVV 3.47 +.08Caladriu CLBS 3.47 +.51CambrBc CATC 77.13 +.33CaroFin CARO 41.46 -.41CarverBc lf CARV 2.52 +.04CatalstB CBIO 6.72 +.07CatalystPh CPRX 4.37 -.10Catasys CATS 15.71 Celcuity CELC 10.57 -.33Celsion CLSN 1.62 CelsiusH CELH 4.62 -.07Cemtrx pf CETXP .62 -.03CntRsDvA CDEV 4.42 -.21CntlVyCm CVCY 21.08 -.39CentricB lf CTRC 1.99 -.08CentCas CNTY 7.91 +.06Cerecor h CERC 4.93 +.25ChampO hrs CSBR 8.17 +.09Chantic h BURG .63 -.05CharlsColv CTHR 1.44 +.01ChckPnt CKPT 1.68 +.11Chembio CEMI 4.54 -.32ChinaAuto CAAS 3.05 -.10ChinCer h CCCL .80 +.07ChiCustR CCRC 10.50 +.20ChinaHGS HGSH .70 +.02ChinaJJ h CJJD 1.76 -.05ChinaNRes CHNR 1.76 -.01ChiRecycl CREG .35 -.02ChinaNt CNET 1.37 ChromaDx CDXC 4.69 +.04CitiusPh CTXR .94 +.11Citiz&Nthn CZNC 27.32 -.66CivistaBcsh CIVB 23.12 -.11ClearOne CLRO 1.79 -.05ClearSign CLIR .93 +.04CleBio h CBLI .62 +.01CoDiagn CODX 1.18 +.26CodaOct CODA 8.04 -.23

CoffeeH JVA 4.26 -.03CohBar CWBR 1.73 -.01CmtyBkTr ESXB 8.75 -.10CmtyFinCp TCFC 34.15 -.25CommuFt CFBI 11.94 -.06CmstkH CHCI 2.07 -.05ConcrPump BBCP 5.23 +.03ContraFct h CFRX 1.05 +.18Corcept CORT 12.33 +.25CountrP CPAH 3.92 +2.93CrownCfts CRWS 6.30 -.04CryoPort rs CYRX 16.99 -.85CueBioph CUE 15.67 +.30Cyanotch h CYAN 2.40 Cyclacel CYCC .92 +.16CymaBay CBAY 1.88 Cyren Ltd CYRN 1.36 -.03Cytosorbnt CTSO 3.97 +.03

- D -DLH Hldgs DLHC 4.35 -.02DailyJourn DJCO 285.99 +1.29DareBio DARE .84 -.00DasanZ DZSI 9.35 -.03Daseke DSKE 3.16 -.04Data IO DAIO 4.36 +.01DelTaco h TACO 7.72 -.28Dennys DENN 20.44 -.04DigitalAll h DGLY 1.03 -.03DigitlTurb APPS 7.23 -.08DivrsRst h SAUC 1.05 +.01DolphEnt hn DLPN .65 Dynatronic DYNT 1.05 +.02DynavaxT DVAX 5.63 -.26

- E -ENDRA h NDRA 1.81 +.11ENGlobal ENG 1.02 +.02EagleBncp EGBN 47.59 -.37

EastsDist EAST 3.18 +.01eGain EGAN 7.67 -.25EksoBio EKSO .37 -.03ElmiraSB ESBK 16.09 +.09EltekLtd ELTK 3.90 +.05Energous WATT 1.68 +.03EngyFoc lf EFOI .58 -.35EnlivexTh ENLV 8.40 -.01EsqFnHld ESQ 25.72 +.12EvofemBio EVFM 5.76 +.02EvokePhm EVOK 1.47 -.03EvolvgSys EVOL .91 -.03ExactSci h EXAS 104.44 +.89ExelaTch XELA .36 -.03

- F -FAT Br FAT 4.57 -.05FFBW FFBW 11.85 -.05FS Bncp FSBW 61.30 -.58FSB Bcp FSBC 17.06 -.04FalcMinrl FLMN 6.70 -.15FarmMer FMAO 29.52 -.22FarmersNB FMNB 15.90 -.07Fauquier FBSS 21.32 -.18FenncPhr FENC 6.98 +.50FinjanH FNJN 2.23 -.03FrstCap FCAP 74.90 +1.70FCmtyCp FCCO 20.60 +.17FstSavFin FSFG 65.71 +.57FstUSBcsh FUSB 11.91 +.37First LI FLIC 23.65 -.25FlexSh h FPAY 2.47 +.10Fonar FONR 19.51 +.39ForshtAut FRSX 1.24 +.00FortressBio FBIO 2.47 -.08FortB pfA FBIOP 20.74 +.09Forward FORD 1.25 +.21FulingGbl FORK 2.35 +.13FullHseR FLL 3.26 +.11

FutFintch lf FTFT .60 +.07FuweiF FFHL 3.14 +.24

- G -GWilliFood WILC 11.93 +.10GWG Hldgs GWGH 9.77 +.26GalectinTh GALT 2.90 +.04GalmedPh GLMD 6.39 -.24GeniusBr h GNUS .32 +.03Gevo GEVO 2.27 +.05GigaMda GIGM 2.27 +.01GlenBurnie GLBZ 11.55 GbEagEn h ENT .46 GlSlfStor SELF 4.42 +.12GoodTimes GTIM 1.55 -.04GreenBrick GRBK 11.50 -.03GrCB NY GCBC 28.98 -.22GrpoFin GGAL 16.37 -.28

- H -HF Foods HFFG 18.21 -.41HTG Mol h HTGM .80 +.09HV Bcp HVBC 17.04 HalladorE HNRG 2.59 -.07HarrowHl HROW 7.01 +.11HebronTc h HEBT 6.48 +.24HennesAd HNNA 10.47 +.07HernTher h HRTX 21.02 -.32HerzfldCrb CUBA 6.79 -.01HeskaCorp HSKA 96.24 -.22HghwyH HIHO 1.79 +.03HmFdB LA HFBL 35.50 HostessBr TWNK 14.09 -.03HowardBcp HBMD 16.91 -.05HudsonTc HDSN .78 -.00HutaoTc HHT 1.45 -.03HuttigBld HBP 1.53 -.09

- I -ICAD ICAD 9.02 +.02IFresh h IFMK .46 +.01Ideanom h IDEX .74 -.00Identive lf INVE 6.90 -.05Ikonics IKNX 5.60 -.20ImageSens ISNS 5.49 +.07ImmuCell ICCC 5.17 +.11Immuron IMRN 3.72 +.02InfrEnAlt IEA 3.47 +.14Insignia s ISIG .79 +.02InspEnt INSE 6.54 -.17IntecPh h NTEC .51 +.01IntegMed IMTE 9.00 -.09Intergroup INTG 36.59 -.84IntlMonExp IMXI 12.35 +.33IntrpDia IDXG .66 +.03iRadimed IRMD 25.28 -.08Iteris ITI 5.23 +.08IzeaWrldwd IZEA .29 -.01

- J -JanOne JAN 2.95 -.04Jason Inds JASN .33 -.04JointCorp JYNT 16.00 -.39

- K -KBL Mrg rt KBLMR .16 KBS Fash KBSF 2.20 +.08KaixinAuto KXIN 1.30 +.05KaziaTh KZIA 4.56 +.20KindredBio KIN 9.95 +.13Kingstone KINS 8.11 -.13KitovPh KTOV .84 +.01Koss h KOSS 1.53 +.02KrystlBio KRYS 50.17 -1.46

- L -LCNB Corp LCNB 18.32 -.25

WPP plc N WPP 3.91e 5.7 70.80 50.91 108 69.02 555 70.33 68.98 -.74 -1.8WPX Engy N WPX 15.33 8.79 5302 13.32 40476 14.23 13.16 -.74 -3.1WPX pfA N WPXp 1.56 2.0 76.25 WSFS Q WSFS .48 1.1 15 46.05 37.19 139 42.50 1053 43.80 42.13 -1.50 -3.4WVS Fn Q WVFC .40a 2.4 19 18.44 14.51 16.48 5 16.48 16.29 +.22 +2.9sWW Intl Q WW 31 47.19 16.71 2025 44.86 22772 47.19 36.35 +8.52 +17.4Wabash N WNC .32 2.3 10 16.70 13.01 367 13.94 1825 14.55 13.87 -.62 -5.1WABCO N WBC 18 146.68 108.09 398 135.68 1873 135.91 135.57 -.20 +.1Wabtec N WAB .48 .6 24 81.75 61.00 808 77.69 5651 80.80 77.44 -2.64 -.1WaddellR N WDR 1.00 6.0 11 19.18 14.92 1542 16.56 5808 16.85 16.14 +.41 -1.0WaitrHl Q WTRH 14.77 .21 1312 .39 15726 .53 .37 +.03 +22.4WalMart N WMT 2.12f 1.8 67 125.38 93.11 6054 116.38 34380 118.09 115.68 -1.51 -2.1WalgBoots Q WBA 1.83 3.4 10 74.95 49.03 6688 54.22 45197 59.78 54.06 -4.86 -8.0WalkerDun N WD 1.20f 1.8 10 68.36 46.90 123 65.24 937 65.89 63.24 +.37 +.9WandaSp n Q WSG 6.24 2.45 193 3.43 2221 3.53 2.65 +.67 +40.0WarrMet N HCC .28f 2 29.45 17.63 988 21.51 4178 22.81 20.80 -.33 +1.8WashFed Q WAFD .84 2.4 14 38.26 27.08 193 35.29 1407 36.28 35.13 -1.11 -3.7WashPrGp N WPG 1.00 28.5 9 5.94 3.11 2206 3.51 11094 3.64 3.43 +.05 -3.6WashPr pfH N WPGpH 1.88 9.0 22.98 15.50 28 20.87 80 21.68 20.71 -.70 -3.2WashPr pfI N WPGpI 1.72 8.9 21.35 14.67 18 19.23 67 19.70 19.11 -.37 -1.0WREIT N WRE 1.20 4.0 29 31.41 23.87 434 29.64 1823 29.72 29.13 +.20 +1.6WshTrst Q WASH 2.04 3.9 15 54.96 45.21 40 52.24 194 53.45 52.12 -.93 -2.9WasteCon N WCN .65e 34 97.93 76.66 542 93.82 3227 94.53 91.20 +2.22 +3.3WsteMInc N WM 2.05 1.8 25 121.77 92.48 1290 116.20 9030 117.12 114.51 +.87 +2.0Waters N WAT 30 255.21 195.23 451 230.88 2458 232.06 217.57 -.13 -1.2WaterstnF Q WSBF .48a 2.6 18 19.48 15.55 49 18.48 305 18.77 18.32 -.21 -2.9WatfrdHl n Q WTRE 41 28.99 18.75 70 25.25 431 26.35 23.85 -.45 +.4WatfrdHl pf Q WTREP 2.13 8.4 30.00 25.00 0 25.49 19 25.80 25.42 -.51 -2.0Watsco N WSO 6.40 3.7 33 183.00 136.45 193 175.12 873 178.97 174.91 -4.17 -2.8WattsWtr N WTS .92 .9 30 100.86 69.45 77 98.42 534 100.09 98.00 -1.90 -1.3WaveLfSc Q WVE 48.64 7.49 915 8.51 7267 8.95 7.51 +.91 +6.2Wayfair N W 173.72 78.61 1933 95.22 9484 97.68 92.30 +1.18 +5.4WaysideT Q WSTG .68 4.2 13 16.25 9.85 4 16.20 19 16.25 15.88 +.10 WlthbAc un Q HHHHU 10.55 10.00 10.52 1 10.52 10.52 +.05 +.5WebsterFn N WBS 1.60 3.0 14 58.25 42.29 332 52.55 1676 53.60 51.74 -.61 -1.5WbstFn pfF N WBSpF 24.60 WeiboCorp Q WB 74.68 34.26 2046 46.86 7836 50.04 46.52 -3.27 +1.1tWeidai N WEI 13.63 2.35 24 2.72 211 2.94 2.35 -.14 -12.5WeinRlt N WRI 1.58a 5.3 10 32.17 26.10 1170 30.08 5135 30.90 29.70 -.39 -3.7WeisMk N WMK 1.24 3.1 10 53.30 35.26 78 40.35 356 41.07 40.10 -.09 -.3Welbilt N WBT 19.81 12.23 1046 15.36 4122 15.49 14.96 -.16 -1.6sWellcare N WCG 39 337.28 228.56 280 336.32 2019 337.91 322.68 +11.57 +1.9WelleslyBc Q WEBK .24 .6 29 45.97 27.95 1 42.99 55 43.98 42.58 -.62 -5.0WellsF pfJ N WFCpJ 2.00 7.9 25.18 WellsF pfL N WFCpL 75.00 5.1 1522.49 1278.01 5 1478.00 313 1484.49 1457.01 +21.00 +1.9sWellsF pfN N WFCpN 1.30 5.0 25.82 22.63 17 25.86 196 25.86 25.55 +.21 +1.2WellsF pfO N WFCpO 1.28 5.0 25.80 22.50 36 25.59 188 25.65 25.41 +.03 +.5sWellsF pfP N WFCpP 1.31 5.1 25.65 22.76 45 25.70 165 25.70 25.51 +.14 +.9WellsF pfQ N WFCpQ 1.46 5.3 27.89 24.92 80 27.56 738 27.80 27.32 -.22 +.6WellsF pfR N WFCpR 1.66 5.7 29.44 26.75 54 28.88 273 29.20 28.79 -.24 +.2WellsF pfT N WFCpT 1.50 5.9 25.94 25.23 40 25.54 315 25.57 25.47 +.06 +.3WellsFargo N WFC 2.04 3.9 12 54.75 43.34 13777 52.50 78968 53.33 52.47 -.92 -2.4WellsF wt N WFC/WS 30.65 WellsF pfY N WFCpY 27.15 24.15 29 26.69 217 26.88 26.53 -.16 WellsF pfX N WFCpX 26.53 23.78 64 26.09 426 26.09 25.95 +.06 WellsF pfW N WFCpW 26.58 24.59 36 26.23 230 26.26 26.05 +.05 +.3WellsF pfV N WFCpV 26.77 25.16 55 26.07 260 26.17 25.97 -.03 +.3EvgGlbDiv N EOD .54m 9.7 5.74 5.02 153 5.57 1492 5.66 5.48 -.10 -1.6sWFAdvInco A EAD .82 9.5 8.57 7.45 213 8.62 1197 8.62 8.46 +.09 +2.4sWFAdMSec A ERC 1.16 9.0 12.99 11.56 178 12.95 703 12.99 12.82 +.07 +.5WFAdUtlHi A ERH .90 6.4 14.39 11.80 24 14.10 105 14.28 14.05 -.02 +1.0Welltower N WELL 1.68e 2.0 19 93.17 70.88 1897 82.80 8832 83.22 81.24 +1.25 +1.2Welltwr pfI N HCNpI 3.25 4.9 68.80 64.01 65.98 Wendys Co Q WEN .48f 2.2 24 22.84 15.66 2969 21.62 11897 22.26 21.56 -.77 -2.7WernerEnt Q WERN .36a 1.0 17 39.21 26.47 392 37.02 2053 37.03 34.89 +1.02 +1.7Wesbanc Q WSBC 1.24 3.4 14 43.13 33.19 129 36.32 735 37.30 36.15 -.99 -3.9WescoAir N WAIR 16 11.30 7.38 11.04 4968 11.06 11.04 -.01 +.2Wesco Intl N WCC 17 61.32 42.03 693 58.14 4814 60.02 57.58 -.81 -2.1WestBcp Q WTBA .84 3.4 15 25.93 19.28 21 24.63 69 25.47 24.50 -.66 -3.9sWestPhrm N WST .64f .4 65 152.61 98.60 470 152.63 2358 153.65 149.74 +.49 +1.5WAmBcp Q WABC 1.64 2.5 24 68.92 57.56 93 66.64 539 67.32 65.87 -.83 -1.7WestellT Q WSTL 2 2.39 .81 81 1.03 234 1.07 .95 +.06 +15.1sWstnAlliB N WAL 14 57.91 38.55 688 57.10 3775 57.91 55.86 -.07 +.2WstnAll56 N WALA 1.56 6.0 27.04 25.02 11 26.12 27 26.18 25.97 +.01 +.5WstACpLn N TLI .87 8.7 10.19 9.25 32 9.95 99 9.97 9.76 +.09 +.4sWAstEMkt N EMD .84 5.7 14.73 13.05 229 14.66 2657 14.73 14.48 +.14 +2.7WsADefOp N GDO 1.36 7.6 18.42 15.41 35 17.89 221 18.19 17.70 -.31 -1.9sWAstGlbHi N EHI 1.16 11.4 10.08 8.95 53 10.09 309 10.09 9.96 +.08 +.7WstAstHI2 N HIX .80 12.9 7.12 6.13 562 6.81 4123 6.81 6.72 +.03 +1.0WAHiInOp N HIO .43 8.4 5.17 4.60 294 5.08 2897 5.12 5.02 +.06 +.2WAstHYOp N HYI 1.32 8.5 15.73 13.62 91 15.53 581 15.62 15.44 -.08 -.8WstnAsst N PAI .69 4.3 17.79 13.09 67 16.22 138 16.30 15.40 +.71 +4.5WstnAsInt N SBI .48 5.2 9.48 8.53 17 9.22 347 9.23 9.03 +.06 +1.5WAstDefOp N IGI 1.20 5.2 23.07 18.60 46 22.97 165 22.97 22.14 +.46 +.3WAMgdMu N MMU .78 5.7 15.44 12.80 57 13.65 414 13.65 13.38 +.24 +2.5WstAstMtg N WMC 1.24 11.9 10 10.75 9.06 274 10.39 1303 10.50 10.25 +.6WAMtDOp N DMO 2.82a 13.5 22.59 19.86 58 20.85 220 20.97 20.44 +.21 +2.7WA MunDef N MTT 1.01a 4.8 22.50 20.16 31 21.22 118 21.32 20.94 +.29 +1.5WstAMunHi N MHF .34 4.4 7.83 7.04 111 7.72 220 7.80 7.60 +.09 +1.8WAMunPrt N MNP .87 5.6 15.82 13.89 11 15.42 48 15.43 15.27 +.12 +1.1WAstBdF N WEA 1.08 7.3 14.73 12.19 29 14.70 157 14.71 14.27 +.15 +.3sWstAVari N GFY .93 5.6 16.83 15.66 16.66 11 16.83 16.58 -.06 -.3sWAstInfSc N WIA .38 3.1 12.33 10.74 8 12.28 288 12.33 12.17 +1.1sWAstInfOpp N WIW .40 3.5 11.65 10.36 60 11.62 769 11.65 11.57 +.7WstC&G gs A WRN .89 .45 71 .84 778 .87 .81 +.01 +1.3sWDigital Q WDC 2.00 2.9 25 69.67 35.02 4480 67.94 32119 69.67 62.75 +3.33 +7.9WstnMids N WES 2.48f 11.8 13 35.75 17.46 2056 21.03 12615 22.11 20.66 +.21 +6.8WstNwEnB Q WNEB .20 2.1 17 10.20 8.50 26 9.41 96 9.55 9.28 -.11 -2.3WstnUnion N WU .80 3.0 14 28.00 17.40 5206 26.26 32672 26.82 25.61 +.16 -1.9WestlkChm N WLK 1.05 1.6 7 81.04 55.82 399 67.69 2236 69.52 66.55 +.14 -3.5WestlkCLP N WLKP 1.86f 7.5 16 26.48 20.95 78 24.80 248 25.10 24.13 +.05 -6.1WestpacBk N WBK 1.52e 9.0 20.56 16.27 245 16.84 1404 16.97 16.70 -.08 -.8WstptFuel g Q WPRT 3.39 1.17 1174 2.74 2751 2.84 2.40 +.31 +15.6WestRck N WRK 1.86f 4.4 12 44.39 31.94 1820 42.16 16568 42.90 41.37 -.52 -1.7WestwtR rs Q WWR 9.90 2.07 100 2.32 803 2.50 2.15 +.01 +10.0WestwdH N WHG 2.88 9.9 6 39.84 26.55 34 29.01 132 29.60 28.51 +.09 -2.1WeycoGp Q WEYS .96 4.0 13 34.44 21.80 14 23.94 74 25.94 23.54 -1.60 -9.5Weyerhsr N WY 1.36 4.6 22 30.28 22.35 3665 29.57 12367 29.71 29.09 +.13 -2.1WheatPr g N WPM .27e 35 30.90 18.54 1490 27.77 9083 30.20 27.50 -1.77 -6.7Wheelr pfB Q WHLRP 2.25 18.9 15.13 8.95 2 11.88 14 12.24 10.37 +.07 +8.1Wheelr pfD Q WHLRD 2.19 14.1 18.83 11.04 6 15.58 22 15.58 14.51 +.59 +3.9Wheeler Q WHLR 1.36 77.7 2.74 .95 18 1.75 187 1.88 1.65 +.12 +6.7Whrlpl N WHR 4.80 3.2 163.64 114.00 840 149.68 3534 150.82 143.41 +3.76 +1.5WhtMtIns N WTM 1.00 .1 88 1131.50 873.40 7 1108.01 36 1123.62 1105.29 -12.68 -.7WhiteWB wi N WWAV/B/WI WhiteHFin Q WHF 1.42a 10.3 9 15.00 12.68 83 13.74 628 13.87 13.64 +.06 +.3WhitHF25 Q WHFBZ 1.63 6.2 28.36 24.80 0 26.43 1 26.43 26.43 +.08 +.4WhitestnR N WSR 1.14 8.6 33 14.65 11.50 236 13.20 968 13.37 13.13 -.10 -2.4WhitngPet N WLL 30.94 4.29 6200 6.68 52738 8.18 6.63 -1.17 -9.0WidOpW N WOW 9.87 4.98 204 6.72 1241 7.17 6.68 -.40 -9.4WidePoint A WYY .63 .28 363 .40 906 .45 .38 +.02 +.5WileyJA N JW/A 1.32 2.8 16 52.97 40.66 227 47.47 1453 48.59 46.50 -.73 -2.2WileyJB N JW/B 1.32 2.7 17 52.78 41.18 48.41 0 Wilhelmina Q WHLM 43 6.84 3.00 0 4.32 3 4.97 4.30 -.74 +4.3sWillScot Q WSC 18.58 9.56 220 18.04 1117 18.60 18.00 -.44 -2.4WillmValV Q WVVI .22p 21 7.65 6.55 2 7.00 25 7.00 6.95 +.04 +1.0WillVV pfA Q WVVIP .22e 4.7 5.25 3.93 1 4.64 2 4.83 4.60 -.06 -5.6Willdan Q WLDN 26 40.70 26.39 54 34.34 332 34.41 32.05 +1.88 +8.1WLyonHm N WLH 11 21.70 11.26 171 21.26 2003 21.65 20.11 +1.16 +6.4WmsCos N WMB 1.52 6.5 9 29.55 21.90 7634 23.50 48124 24.05 23.20 -.09 -.9sWmsSon N WSM 1.92 2.6 23 75.12 50.14 726 74.37 4086 75.13 71.77 +2.26 +1.3WillisLFn Q WLFC 15 74.46 35.71 3 60.10 20 61.97 59.01 +.98 +2.0sWillisTwW Q WLTW 2.60 1.3 42 206.29 146.45 674 205.00 3271 206.56 201.88 +.67 +1.5Wingstop Q WING .44 .5 107.43 62.15 198 90.91 1987 92.25 87.74 +2.49 +5.4sWinmark Q WINA 1.00 .5 30 206.10 152.70 10 203.46 72 206.10 197.00 +5.16 +2.6Winnbgo N WGO .44 .8 15 53.97 26.69 541 52.45 2705 52.64 50.32 +.53 -1.0WinsFin Q WINS 68.00 7.26 1 11.80 6 11.80 10.97 +.68 +12.3Wintrust Q WTFC 1.00 1.5 13 78.25 59.34 284 68.76 1401 71.90 68.71 -2.14 -3.0Wintrst pfD Q WTFCM 1.64 5.5 31.89 25.71 7 29.68 41 29.85 29.17 -.12 +2.7Wipro s N WIT 4.63 3.51 634 3.87 4195 3.88 3.78 +.08 +3.2WirelessT A WTT 1.98 1.20 1 1.41 28 1.44 1.37 +.02 -1.4WT IntQua N IQDG 32.24 25.90 5 32.01 66 32.16 31.80 +.13 +.2WT ST HiYl N SFHY 54.44 48.98 6 50.76 21 50.76 50.58 +.08 +.4WT ShTr N SFIG 50.94 49.23 2 50.88 12 50.91 50.80 +.01 +.1WT HiYld N WHFY 52.36 49.06 11 52.25 69 52.31 52.12 +.08 +.2WT Corp N WFIG 52.76 47.71 3 52.67 54 52.76 52.36 +.04 +.6WT EmMDv N DVEM 33.44 28.84 7 33.14 360 33.25 32.58 +.25 +.9WT EuMult N EUMF 30.41 26.41 30.15 0 30.25 30.11 +.02 WT DyInEq N DDWM 30.88 26.87 67 30.30 338 30.54 30.19 -.03 WT DyInSm N DDLS 33.34 27.84 13 32.81 52 33.04 32.70 -.02 -.3WTBearEq N DYB 25.38 19.98 7 20.16 11 20.40 19.99 -.15 -.9WisdTrMdE Q GULF 1.10e 5.5 21.84 18.90 1 20.00 19 20.10 19.66 -.19 -.3WT LgSEq N DYLS 30.02 26.47 4 28.06 90 28.22 27.95 +.03 WT EuLoc N EZR 24.65 22.80 24.35 WT DomE N WUSA 31.10 WTUSEnYd N AGGY 1.44 2.7 52.90 48.31 147 52.55 1169 52.58 52.27 +.6WTEurSmC N EUSC .53e 33.43 27.60 1 32.96 132 33.15 32.50 +.10 +.3WT PutStr N PUTW 28.92 25.66 27 28.61 239 28.71 28.44 +.15 +.5sWT EMexSt N XSOE .77e 2.4 31.85 26.16 142 31.88 833 32.08 31.01 +.62 +2.1sWTIntHDv N IHDG .70e 1.2 36.80 28.54 125 36.70 755 36.87 36.12 +.34 +1.0WT EurDiv N EUDG .51e 1.8 28.12 22.87 3 27.88 16 28.02 27.72 +.07 -.1WTFltRtTr N USFR 25.15 25.02 570 25.09 3647 25.09 25.07 +.01 +.1WT SCQDv Q DGRS .66e 1.8 38.27 31.95 20 36.95 154 37.44 36.87 -.44 -2.0sWT USQDv Q DGRW .59e 1.2 48.84 38.32 421 48.68 1750 48.99 48.10 +.28 +.4WT EurHdg N HEDJ 3.51e 2.1 71.81 57.88 147 70.99 1373 71.54 70.20 +.17 +.6sWTChixSte Q CXSE 1.54e 1.8 86.96 61.43 15 87.35 134 87.60 84.06 +2.52 +5.1sWTEMCpBd Q EMCB 3.18 4.3 74.23 67.74 74.05 4 74.23 73.86 +.16 +.2WTEmLDbt N ELD 1.74 4.8 36.28 33.44 9 35.98 421 36.07 35.54 +.24 +.1sWisCloud Q WCLD 27.27 22.57 3 27.16 26 27.42 25.90 +1.04 +6.3sWisDynCu N DHDG 26.56 21.11 1 26.50 17 26.58 26.23 +.22 +.8


Nasdaq small cap FridayName Ticker Last Chg

FridayName Ticker Last Chg






sWisModT n N PLAT 28.82 23.81 1 28.70 4 28.82 27.93 +.56 +4.2

sWis exSt n N IXSE 25.77 22.36 25.86 3 25.86 24.98 +.51 +1.6

WisYldEn N SHAG 50.68 48.83 51 50.45 94 50.48 50.38 -.01 +.3

sWis US Mul N USMF 32.28 26.96 52 32.22 273 32.35 31.85 +.27 +.9

GrnHCmdty N GCC 18.87 16.82 30 18.73 158 18.81 18.60 +.01 -.3

tWisdomTr Q WETF .12 2.9 20 8.04 4.29 2295 4.21 7972 4.60 4.13 -.37 -13.0

WT Diefa N DWM .74e 1.4 53.88 46.97 18 53.20 221 53.57 53.17 -.11 -.5

WT DefaEq N DTH 1.75e 4.2 42.34 36.72 31 41.86 112 42.12 41.78 -.06 -.4

WTDv exF N DTN 2.48e 2.7 93.02 79.64 8 92.22 87 92.58 91.53 +.30 -.3

WTEurEq N DEW 1.75e 3.6 48.95 43.28 3 48.34 14 48.57 48.27 -.09 -.1

WTEurSC N DFE 1.48e 2.3 65.93 52.26 15 63.82 151 64.58 63.80 -.95 -2.3

WT EqInco N DHS 2.10e 2.7 77.55 67.62 14 76.41 193 76.73 75.88 +.07 -.5

WTIntD exF N DOO 2.01e 4.7 43.33 38.38 5 42.57 118 42.80 42.54 +.04 -.1

WT IntLC N DOL 1.69e 3.5 49.39 43.50 12 48.86 122 49.17 48.84 -.01 -.3

WTIntMC N DIM 1.53e 2.3 66.58 56.56 23 65.28 79 65.73 65.22 -.13 -.7

WTIntSC N DLS 1.16e 1.7 71.76 59.30 56 70.18 259 70.84 70.09 -.64 -1.3

sWTGxUSDv N DNL .99e 1.5 66.39 50.63 40 66.30 75 66.58 65.33 +.70 +.8

WTJpnSC N DFJ 1.26e 1.7 75.89 62.54 5 73.06 111 74.20 73.06 -.46 -.7

WTJpHedg N DXJ 1.37e 2.5 56.19 45.07 757 54.12 4930 54.59 53.26 +.75 +.6

sWT LCD N DLN 1.84e 1.7 106.50 86.56 63 106.14 286 106.71 105.26 +.35 +.2

WT MCD N DON 38.24 33.25 815 37.76 2166 37.88 37.49 +.01 -.7

sWTAsiaPxJ N AXJL 2.22e 3.2 70.03 61.71 1 70.05 16 70.05 68.82 +.98 +1.1

WT SC N DES 28.98 25.04 231 28.05 1256 28.54 27.95 -.39 -2.2

sWT TotDv N DTD 2.05e 1.9 106.04 87.18 36 105.52 173 106.07 104.60 +.19

tWT MgdFut N WDTI 39.87 36.87 23 37.00 221 37.32 36.87 -.29 -.2

WT EmCur N CEW 18.94 18.08 2 18.60 17 18.65 18.43 +.13 -.1

WTChiYuan A CYB 26.78

WTESCDv N DGS 1.29e 2.7 48.98 43.30 151 47.62 826 47.81 47.05 -.07 -.4

WT EmEq N DEM 1.80e 3.9 46.62 40.40 215 46.05 1456 46.19 45.49 +.19 +.6

WTEMQDv Q DGRE .67e 2.5 26.63 22.19 5 26.46 65 26.57 25.90 +.34 +.8

WTGxUSRe N DRW 1.22e 3.9 32.59 28.01 48 31.26 111 31.30 31.10 -.07 -.3

WT NegAB Q AGND .78 1.9 43.11 40.23 41.50 14 41.64 41.35 +.12 -.3

WT IntHdg Q AGZD .84 1.7 48.26 46.63 5 48.10 22 48.20 47.99 -.04 +.1

WT NegHY Q HYND .90e 4.8 20.62 17.90 1 18.80 82 18.84 18.59 +.09 +.2

WT India N EPI .22e .9 26.77 22.24 1057 25.25 6692 25.34 24.41 +.34 +1.4

WT IntHY Q HYZD 1.02 4.4 23.74 22.51 187 23.30 506 23.38 23.14 +.07 +.6

WTGermH Q DXGE 1.39e 2.3 32.70 26.85 2 32.36 18 32.55 31.73 -.23 +1.3

WTUSDBull N USDU 1.78e 28.85 26.03 3 26.97 15 27.06 26.66 +.14 +1.2

WT JpSCEq Q DXJS 1.10e .5 44.31 35.07 6 42.62 16 43.25 42.34 +.23 +.1

sWTEMCnG Q EMCG .59e 2.4 23.98 20.07 3 24.09 23 24.17 23.45 +.50 +2.5

WT LowPE N EZY .90e 1.0 95.74 78.03 1 94.49 16 94.95 94.01 -.13 -.4

WT SCErn N EES .95e 2.5 38.74 32.44 147 37.55 460 38.37 37.47 -.66 -2.3

WT SCEr s N EES/WI

WT MCEr N EZM 42.56 36.50 36 41.74 262 42.03 41.47 -.16 -.8

sWT Er500 N EPS 37.08 28.99 103 36.95 568 37.15 36.37 +.24 +.7

sWT TotErn N EXT 1.49e 4.0 37.19 29.69 10 37.00 54 37.32 36.44 +.07 +.2

WiseKey n Q WKEY 22.27 9.32 11.24 0 -4.3

Wix.com Q WIX 155.75 91.64 469 140.26 3477 141.82 126.51 +11.34 +14.6

WolvWW N WWW .40 1.2 25 39.72 23.05 285 33.22 1412 34.11 33.00 -1.00 -1.5

Woodward Q WWD .65 .5 45 124.78 71.89 294 121.96 1791 123.69 117.79 +2.35 +3.0

tWooriFn N WF 42.76 27.29 33 27.15 156 29.35 27.15 -2.04 -10.3

Workday Q WDAY 226.83 151.06 2006 180.11 12189 182.65 166.35 +11.67 +9.5

Workhrs rs Q WKHS 5.37 .50 816 3.43 5592 3.54 3.00 +.36 +12.8

Workiva N WK 40 64.11 36.03 310 45.35 1326 45.79 42.54 +2.15 +7.8

WldAccept Q WRLD 13 175.78 84.56 46 86.21 293 88.22 84.80 -1.69 -.2

WorldFuel N INT .40 .9 19 44.37 23.21 279 42.66 1686 42.87 41.34 -.05 -1.8

WldW Ent N WWE .48 .8 100.45 52.69 2212 60.69 8793 67.53 60.56 -4.07 -6.4

Worthgtn N WOR .96 2.4 15 44.69 33.18 176 40.29 1145 41.62 40.04 -.91 -4.5

WrapTc Q WRTC 8.00 3.00 98 5.90 1090 6.24 5.60 -.36 -7.7

WrightMed Q WMGI 32.86 19.04 1877 30.45 12198 30.55 30.35 -.15 -.1

WyndhamD N WYND 1.80 3.5 9 52.28 37.97 486 50.90 2261 51.68 50.60 -.55 -1.5

WyndHtR N WH 1.16 1.9 63.66 48.09 425 59.66 3991 61.79 59.44 -2.22 -5.0

Wynn Q WYNN 4.00 2.8 23 151.50 102.03 2181 143.01 7706 148.00 139.05 +1.54 +3.0

X-Y-Z:X Finl N XYF 7.54 1.65 39 1.70 134 1.78 1.65 -.08 +.6

X4 Phr rs Q XFOR 2 23.93 9.36 188 10.92 470 11.04 10.25 +.11 +2.1

XAI Oct N XFLT 9.68 7.90 116 8.17 490 8.27 8.05 +.01 +1.0

XOMA Q XOMA 28.85 11.50 105 24.68 400 28.42 24.14 -2.77 -9.6

XP Inc n Q XP 40.50 32.10 678 37.59 6455 38.80 35.51 -.63 -2.4

Xpel Inc n Q XPEL 16.27 6.00 156 14.25 859 15.87 14.15 -1.27 -2.7

XPO Logis N XPO 31 86.47 45.73 576 78.06 3512 79.40 75.40 -.18 -2.1

XTL Bio Q XTLB 2.75 1.17 16 1.28 45 1.42 1.22 -.13 -6.6

XBiotech Q XBIT 22.95 5.01 169 18.22 1368 18.84 17.80 -.54 -2.4

XcelBrnds Q XELB 6 3.50 1.15 8 1.47 68 1.62 1.42 -.01 -2.3

XcelEngy Q XEL 1.62 2.6 27 66.05 47.95 5296 62.64 19848 62.94 61.97 -.04 -1.3

Xencor Q XNCR 46.33 27.75 418 35.42 1526 37.18 34.09 +.56 +3.0

XeneticB rs Q XBIO 39.00 .93 374 1.58 3657 1.77 1.41 +.12 +9.7

XeniaHtls N XHR 1.10 5.5 12 23.33 17.72 683 20.05 3281 21.24 19.98 -1.32 -7.2

XenithB Q XBKS 33 33.83

sXenonPhm Q XENE 16.13 7.01 2664 16.65 3627 17.25 13.02 +3.40 +27.0

tXeriaPh Q XERS 18.88 5.76 285 5.81 2869 6.86 5.76 -.26 -17.7

XeroxHld N XRX 1.00 2.7 39.47 21.83 1909 36.65 8079 37.00 35.55 +.20 -.6

Xilinx Q XLNX 1.48 1.5 50 141.60 87.01 4509 99.47 16242 101.87 96.90 +.16 +1.7

XinyuanRE N XIN .20m 5.5 5 5.10 3.59 81 3.63 559 3.81 3.62 -.01 -4.0

Xperi Q XPER .80 4.4 25.84 17.71 921 18.20 4993 18.40 17.83 +.09 -1.6

XtantMd A XTNT 4.75 1.42 1.60 14 1.60 1.43 +.07

Xunlei Ltd Q XNET 7.20 1.87 1191 4.99 5110 5.30 4.68 +.28 +1.8

Xylem N XYL .96 1.2 33 85.67 67.71 1361 79.94 4880 80.93 78.91 -.38 +1.5

YETI Hl N YETI 51 38.11 16.32 1646 31.31 9825 33.26 30.92 -2.47 -10.0

YPF Soc N YPF .11e 1.1 18.73 8.04 1574 10.66 8632 11.19 10.55 -.50 -7.9

YRC Wwde Q YRCW 3 8.67 1.95 748 2.28 5828 2.60 2.24 -.29 -10.6

Yamana g N AUY .02 .5 4.04 1.78 16363 3.72 108967 4.00 3.65 -.16 -5.8

sYandex Q YNDX 66 44.77 28.32 1393 44.06 7361 44.83 42.83 +.85 +1.3

Yatra Q YTRA 5.56 2.94 36 3.10 138 3.18 3.03 -.04 -1.6

tYayYo n Q YAYO 3.97 1.19 483 1.18 1789 1.46 1.10 -.20 -11.3

Yelp N YELP 62 40.99 30.12 416 35.28 3269 36.02 34.02 +.56 +1.3

Yext N YEXT 23.32 12.83 674 14.95 4837 15.09 14.07 +.70 +3.7

Yld10Bio Q YTEN 1.77 .11 26806 .22 99022 .31 .17 +.02 +26.7

YintechIn Q YIN .36e 6.1 7.45 3.66 71 5.95 497 5.98 5.15 +.72 +12.3

YirenDig N YRD 3 17.44 4.40 727 6.61 2793 7.38 5.29 +.66 +19.1

YmAbsTh Q YMAB 34.49 18.60 193 31.73 856 32.95 29.90 +1.11 +1.5

YorkWater Q YORW .72f 1.6 41 47.27 30.76 40 44.54 192 45.32 43.85 -.41 -3.4

tYoungevt Q YGYI 9.28 3.10 113 2.87 581 3.50 2.85 -.60 -12.0

tYoungev pf Q YGYIP 2.44 12.4 25.43 18.54 2 19.74 66 22.08 18.54 -2.02 -9.2

YumBrnds N YUM 1.68 1.7 36 119.72 88.52 1462 101.69 8654 104.02 100.34 -.16 +1.0

YumBr wi N YUM/WI 61.79

sYum China N YUMC .48 49.38 33.75 2506 48.80 8499 50.74 47.20 +.38 +1.6

Yunji Inc n Q YJ 14.20 3.80 323 5.46 1196 5.60 4.81 +.41 +19.2

ZK Intl Q ZKIN 4.18 1.05 158 1.65 483 1.70 1.41 +.17 +28.2

sZTO Exp N ZTO 23.80 16.72 1288 23.00 10034 23.80 22.71 -.30 -1.5

Zafgen Q ZFGN 5.45 .62 287 1.28 3396 1.69 1.09 +.15 +15.3

Zagg Q ZAGG 8 12.43 5.26 353 7.67 2751 8.38 7.56 -.48 -5.4

ZaiLab Q ZLAB 44.06 21.96 462 41.43 894 41.62 38.64 +1.79 -.4

ZayoGrp N ZAYO 72 34.72 24.20 1869 34.69 14782 34.71 34.63 -.03 +.1

ZealndPh Q ZEAL 36.84 13.01 33 35.40 48 35.80 32.42 +2.63 +6.6

ZebraT Q ZBRA 42 260.40 152.01 624 246.27 2747 258.74 243.29 -9.78 -3.6

Zedge A ZDGE 2.60 1.33 31 1.60 64 1.65 1.48 +.09 +3.9

Zendesk N ZEN 94.89 61.00 2088 81.80 7980 84.44 77.64 +3.45 +6.7

ZillowA s Q ZG 50.99 28.12 844 45.33 2702 46.00 43.89 +.77 -.9

ZillowC Q Z 51.47 28.47 1409 45.59 10934 46.40 44.07 +.87 -.8

ZimmerBio N ZBH .96 .6 29 151.67 102.17 1160 149.99 5867 151.16 146.69 +1.18 +.2

ZionO&G Q ZN 1.20 .12 6940 .25 112734 .56 .22 +.04 +46.2

ZionsBcp Q ZION 1.36 2.7 14 52.48 39.11 1725 50.67 9169 51.68 50.61 -1.03 -2.4

ZionBc pfH N ZBpH 1.44 5.6 26.57 24.67 25.78

Ziopharm Q ZIOP 7.25 1.92 2883 4.67 7650 4.83 4.29 +.17 -1.1

Zix Corp Q ZIXI 59 11.15 5.34 464 7.72 3337 7.85 6.77 +.89 +13.9

sZoetis N ZTS .80f .6 62 136.37 82.26 1249 135.57 15537 136.37 132.67 +1.41 +2.4

Zogenix Q ZGNX 13 56.50 35.25 579 53.40 2663 53.90 50.05 +2.32 +2.4

Zomedica A ZOM 1.27 .20 135 .31 1193 .36 .30 -.02 -6.3

ZoomVid n Q ZM 107.34 59.94 1655 73.09 17049 74.00 65.81 +5.81 +7.4

ZosanoP Q ZSAN 6.65 1.27 357 1.54 1892 1.80 1.53 -.01 +1.3

Zovio Q ZVO 3 10.55 1.33 86 1.78 926 2.28 1.69 -.27 -13.6

Zscaler Q ZS 89.54 40.05 4004 55.00 14767 55.35 46.81 +7.62 +18.3

Zumiez Q ZUMZ 24 35.68 18.38 245 33.78 1573 34.78 33.04 -.05 -2.2

Zuora N ZUO 24.65 13.04 1120 15.03 5774 15.08 14.31 +.26 +4.9

ZweigFd N ZF 2.44e 21.8 11.99 8.79 11.22

sZymewks N ZYME 47.85 14.05 830 44.92 2124 47.99 44.09 -.94 -1.2

Zynerba Q ZYNE 16.47 3.56 1153 5.62 3525 5.87 5.03 -.19 -7.0

Zynex Q ZYXI 13.10 4.25 823 10.68 2999 10.99 8.18 +2.33 +35.7

sZynga Q ZNGA 6.78 3.99 19870 6.62 102527 6.80 6.14 +.39 +8.2




LRAD h GNSS 3.35 +.01LaJollaPh LJPC 6.00 +.75LandsEnd LE 15.12 -.19Lantronix LTRX 3.92 +.11LianlouSm LLIT .60 +.15Lifevant LFVN 15.62 -.12LghtPath h LPTH .68 -.01Limbach LMB 3.92 +.03LimestBcp LMST 16.90 -.37LindbladEx LIND 17.99 +.44Lipocine LPCN .47 +.06LiveVent LIVE 7.60 -.07LunaInn h LUNA 7.87 +.10

- M -MEI Phrm MEIP 2.08 +.04MER Tel h MTSL 1.07 +.03MICT Inc MICT 1.05 -.05MMA Cap MMAC 30.78 +.32MTBC Inc MTBC 4.45 MTBC pf MTBCP 26.88 -.06MVB Fin MVBF 22.65 -.40MYOS MYOS 1.35 +.04MackFn MFNC 16.65 -.26MadrigP MDGL 87.99 -2.51ManhBrCa LOAN 6.27 -.01Manitex MNTX 5.64 +.02MarPet MARPS 2.07 +.11MarkerTh MRKR 2.95 +.08Marrone MBII 1.05 -.02MeetGrp MEET 5.13 -.03MerchBcp MBIN 19.55 -.27Miragen MGEN .72 +.09

MiratiTher MRTX 98.01 -.43MitekSys MITK 8.43 +.44MolecTemp MTEM 13.81 -.91Moleculin MBRX .94 -.01

- N -NF EngSv BIMI 3.26 NI Hldg NODK 16.04 -.11NV5 Global NVEE 53.07 -2.64NVE Corp NVEC 69.86 -.12NatlBnksh NKSH 43.09 -.71NatEnrSv NESR 8.86 -.11NatlHld rs NHLD 2.69 -.04NatHlTrnd NHTC 5.41 -.09NaturesSun NATR 9.46 -.07NebulaA un NEBUU 10.97 +.07NeoGenom NEO 30.11 +.46NeptWln g NEPT 2.62 -.02NetElem NETE 3.49 +.03NetSolTch NTWK 3.66 -.05Neurotrpe h NTRP 1.19 -.12NewAgeB NBEV 1.70 NewatrTc NEWA 4.10 +.28NextDec NEXT 5.88 -.08NicoletBc NCBS 71.94 NorSys NSYS 5.35 +.34NovusTher NVUS .90 -.06Nxt-ID h NXTD .44 -.02NymoxPh NYMX 2.99 -.07

- O -OakVlyBcp OVLY 18.44 -.40OceanBio OBCI 3.48 +.04OdysMr h OMEX 4.44 +.12OldPoint OPOF 27.62 +.25OneGpHosp STKS 3.61 +.14OneSpan OSPN 17.94 -.34OpiantPh OPNT 13.35 -.06

OramedPh ORMP 5.16 -.34OrganognH ORGO 4.78 -.06OrignA h SEED 10.24 +3.16OrionEng h OESX 3.53 +.22OrrstownF ORRF 22.34 +.15OssenInn OSN 3.13 +.24Otelco OTEL 8.82 -.01OttawaBc OTTW 14.00 Oxbridge OXBR .95 -.02

P-QPB Bncp PBBI 15.21 PCSB Fn PCSB 19.83 -.21PLX Phr PLXP 4.58 -.07PacEthanol PEIX .66 -.04PangaeaL PANL 2.95 +.03ParkCity PCYG 5.04 -.02ParkeBcp PKBK 24.47 +.08PathfdBcp PBHC 14.14 +.24Pavmed h PAVM 1.54 +.16PeckCo h PECK 3.13 -.14PensrAc rt WRLSR .29 PeopUtah PUB 29.45 -.09PermaFix PESI 8.24 +.23PFSweb PFSW 4.91 +.25Phio Ph PHIO .21 -.02PierisPhm PIRS 3.37 -.15PioneerPw PPSI 2.42 +.06PlugPowr h PLUG 4.14 +.09PlumasBc PLBC 26.37 +.01PointsInt g PCOM 14.71 -.02PolarPwr POLA 2.65 -.03Polarity PTE 3.31 +.30PopeRes POPE 92.47 -.03PrmEgy PNRG 148.70 +.20PriorityTc PRTH 3.12 +.27ProDex PDEX 16.58 +.37ProPhaseL PRPH 1.81 +.03

ProfirEng PFIE 1.35 +.02PsychmCp PMD 9.80 +.27PulseBiosc PLSE 15.20 +.19PureCycle PCYO 12.37 -.21PurplInv PRPL 10.61 +.47PyxisTnkr PXS 1.11 -.03Qualstar QBAK 5.70 +.16QuestRes QRHC 2.37 +.02Qumu Cp QUMU 2.56 -.11

- R -RMR Gp h RMR 43.84 +.04RadaElc RADA 6.17 +.20Radcom RDCM 8.61 +.04RandCap RAND 2.66 +.03RaveRest RAVE 1.68 -.02ReadIntlA RDI 11.35 +.26RecroPhm REPH 16.49 -.29RedhillBio RDHL 6.09 +.06RekorSys REKR 3.83 -.15ReliantBcp RBNC 22.57 +.17Reliv In RELV 3.87 -.21RemrkHl h MARK .60 -.02RschFrnt REFR 3.07 +.01Resonant RESN 2.43 +.01RetoEco RETO .94 -.03RiceBran RIBT 1.31 +.04RiotBlck RIOT 1.41 +.08Rosehill ROSE 1.26 +.06Rosehill un ROSEU 1.35 Rubicon RBCN 8.50 -.06RmblOn B RMBL .60 -.21

- S -S&WSeed SANW 2.15 +.01SB FinGp SBFG 19.04 -.01SG Blck SGBX .20 -.01SGOCO Gp SGOC .88

SPAR Gp SGRP 1.12 SRAX Inc SRAX 2.44 -.12SalisbryBc SAL 43.50 +.09SchmittIn SMIT 3.64 -.06SmLEDS LEDS 2.39 +.12SenesTch SNES .53 -.03SensusHlt SRTS 3.70 -.04SeqentBr h SQBG .35 -.01SevernBcp SVBI 9.18 -.07Sharps SMED 4.49 +.07SharpSprg SHSP 10.44 -.29Shineco TYHT .64 +.05ShotSpot SSTI 26.53 -.14SiebertFn SIEB 8.66 +.10SifyTech SIFY 1.26 +.02SigmaL hn SGLB 1.01 +.01Sigmatr SGMA 3.91 -.05SilvrSun SSNT 3.45 +.09SimplyGd SMPL 24.02 -.82Simulations SLP 33.37 +1.69SinoGlobl SINO .42 SitoMobl h SITO .29 -.00SmartFn rs SMBK 22.74 -.39SmthM h SMSI 4.31 -.04SocketM SCKT 1.72 -.00SolenoTh SLNO 3.05 +.20Soligenix h SNGX 1.68 +.02Sophiris h SPHS .53 -.10SorrentoTh SRNE 4.76 +1.35SoundFin SFBC 37.00 SprBkPh SBPH 1.50 -.02Staff360 STAF .83 +.02StemlineTh STML 9.81 -.44SterlBcp SBT 7.83 -.11StrataSk h SSKN 2.14 -.04StreamHlth STRM 1.45 +.03SummerInf SUMR .37 +.04

SumFWV SMMF 24.98 -.08SunesisP h SNSS .40 -.00SuperCm lf SPCB .73 +.05supprt.cm SPRT 1.41 +.03SuttRock SSSS 6.86 +.02

- T -TDH Hld PETZ 1.56 +.14TG Thera TGTX 13.18 +.15TSR h TSRI 4.30 +.21Taitron h TAIT 2.95 +.02Tantech TANH 1.53 -.03Taoping h TAOP .74 +.01TaylrDv TAYD 11.70 +.43TechCom lf TCCO 5.09 -.06Tecnoglass TGLS 7.96 +.04Tecogen TGEN 2.14 +.04Tellurian TELL 6.79 -.13TherpxBio h TRPX .82 -.06Tiptree TIPT 7.86 -.13Torchlght TRCH .92 -.05TrmntMtg TRMT 5.38 +.05TrilliumTh TRIL 2.75 -.14Tucows grs TCX 63.45 -.73TymeTch TYME 1.67 +.03

- U -US Gld h USAU .90 +.03US WellSv USWS 1.82 +.17UFP Tch UFPT 47.40 -.50USGlobInv GROW 1.39 +.03UnBnOH UBCP 14.42 +.41UtdInsur UIHC 10.96 -.34UrbanOne UONE 2.02 -.19UrbanOnD UONEK 1.89 -.05UrbnTea h MYT .59 -.02Usio Inc USIO 1.73 +.03

- V -Vaccinex VCNX 4.96 +.01ValueLine VALU 31.49 +.24Vaxart VXRT .35 -.01Vericel VCEL 16.70 -.34Veritone VERI 2.49 -.10Vermill h VRML .85 +.03VerraMo VRRM 14.64 +.15VertexEn VTNR 1.56 +.07Veru Inc VERU 4.03 +.14VikingTh VKTX 7.73 +.01VillagB&T VBFC 37.93 VistaGn VTGN .65 -.04Vivopwr h VVPR 1.08 +.01vTvTherap VTVT 1.84 -.12Vuzix VUZI 1.97 -.06

- W -WelleslyBc WEBK 42.99 -.45WestellT WSTL 1.03 -.04Wheelr pfB WHLRP 11.88 +.48Wheelr pfD WHLRD 15.58 +.69Wheeler WHLR 1.75 -.07Wilhelmina WHLM 4.32 -.00WillScot WSC 18.04 -.25WillmValV WVVI 7.00 +.01WinsFin WINS 11.80 +.74Workhrs rs WKHS 3.43 -.04

X-Y-ZX4 Phr rs XFOR 10.92 +.59XTL Bio XTLB 1.28 -.02Yatra YTRA 3.10 -.01Yld10Bio YTEN .22 +.03Youngevt YGYI 2.87 -.27ZK Intl ZKIN 1.65 +.01Ziopharm ZIOP 4.67 +.12

Money FundsAB Government Money 1.52 1.52 1.52 -.01AB Government Money 1.53 1.52 1.52 -.01AB Government Money 1.53 1.52 1.52 -.01AIMMMInv 1.32 1.32 1.32 -.01AIM Premier Portfoli 1.76 1.74 1.74 -.02AIM Premier Tax Exem 1.21 .94 .94 -.31AIM Premier U.S. Gov 1.47 1.46 1.46 -.01AIM Short Term Invts 1.48 1.47 1.47 -.01AIM Short Term Invts 1.16 .86 .86 -.35AIM Short Term Invts 1.58 1.57 1.57 -.02AIM Short Term Invts 1.73 1.71 1.71 -.02AIM Short Term Invts 1.50 1.49 1.49 -.01AlBernExRK p 1.48 1.47 1.47 -.01AllBrnExRsv I 1.51 1.50 1.50 -.01AlliBernExRsvA 1.48 1.47 1.47 -.01AlliBernExRsAd 1.48 1.47 1.47 -.01AlliBernExRsvB 1.55 1.55 1.55 AlliBernExRsC 1.47 1.47 1.47 -.01ABGovMMSel 1.54 1.50 1.50 -.03AmC CapPr 1.15 1.14 1.14 -.02AmC Prime 1.30 1.28 1.28 -.01AmCentUSGv 1.21 1.20 1.20 -.01AmCPrime t 1.05 1.03 1.03 -.01American Century Pri .55 .54 .54 -.02American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... BBH MM Inst 1.39 1.36 1.36 -.03BBH MMkt 1.16 1.13 1.13 -.03BLFMuniDlr .98 .83 .83 -.30BMOGov I p 1.45 1.43 1.43 -.02BMO Gov Y 1.21 1.20 1.20 -.02BMO Institutional Pr 1.65 1.64 1.64 +.02BMO Institutional Pr 1.41 1.39 1.39 +.02BMOPrimeI p 1.68 1.67 1.67 +.05BMO Prime Y 1.42 1.41 1.42 +.04BNY Mellon Governmen 1.18 1.17 1.18 BNYMellon M 1.43 1.42 1.43 BNY Mellon National .91 .62 .62 -.33BR TFdCsMg 1.01 .99 .99 -.03BL FedTrDlr 1.22 1.22 1.22 -.01BLFTrCsMg .96 .95 .95 -.01BLFT Adm 1.41 1.39 1.39 -.03BlackRock Cash Fds, 1.56 1.56 1.56 BLFedFdPCS p 1.01 1.00 1.00 -.01BLFFedFnd 1.52 1.50 1.50 -.01BRInst 1.67 1.66 1.66 BLCAMunPrem .89 .70 .70 -.42BLFCASel p ... BLFedFdPS 1.52 1.50 1.50 -.01BLFedFdSel p .69 .68 .68 -.01BLMunFdPS 1.23 1.08 1.08 -.30BLMunFdSel .43 .28 .28 -.30BLFTempFdSel ... BlackRock Liquidity 1.16 .93 .93 -.46BlackRock Liquidity 1.47 1.47 1.47 -.01BlackRock Liquidity 1.12 1.10 1.10 -.01BlackRock Liquidity 1.06 1.05 1.05 -.01BlackRock Liquidity ... BlackRock Liquidity 1.11 1.09 1.09 -.03BlackRock Liquidity .97 .97 .97 -.01BlackRock Liquidity 1.02 1.00 1.00 -.01BlackRock Liquidity 1.51 1.48 1.48 -.03BlackRock Liquidity .63 .62 .62 -.01BlackRock Liquidity 1.47 1.45 1.45 -.03BlackRock Liquidity .68 .66 .66 -.02BLFTrsTrDlr 1.22 1.22 1.22 -.02BLFT FundDlr 1.26 1.24 1.24 -.03BLFMunCsh .88 .71 .71 -.36BRInvest 1.37 1.36 1.36 BlackRock Money Mark .57 .57 .57 BLNYMfPCS p ... BRSvc 1.37 1.36 1.36 BLFTempFdPCS 1.22 1.20 1.20 -.04BRLiqTrsTAd 1.36 1.36 1.36 -.02BLFM MuniCsh 1.13 .96 .96 -.36BLF TempFd 1.72 1.70 1.70 -.04BLFTmpDlr 1.47 1.46 1.46 -.04BLFTmCsDlr 1.46 1.45 1.45 -.02BLFedTrAd 1.37 1.37 1.37 -.01BLCAMunPC p ... BlkrkLqTmpAd 1.62 1.60 1.60 -.04BRLiqTmpCR 1.43 1.41 1.41 -.04BLMuAdm 1.13 .98 .98 -.30BLF TmpCsh 1.72 1.71 1.71 -.02BLFT TrFund 1.51 1.49 1.49 -.03BLFedAdm 1.42 1.40 1.40 -.01BLMuCshMg ... BLFTmCshMg 1.22 1.20 1.20 -.04CNIGovtA p .85 .83 .85 +.01California Tax-Free .75 .57 .57 -.21Cash Account Tr, Gov 1.31 1.31 1.31 Cash Account Tr, Gov 1.50 1.49 1.49 Cash Account Trust - .66 .66 .66 Cash Account Trust: .55 .27 .27 -.28Cash Acct Tr: Govt & 1.44 1.44 1.44 Cash Acct Tr: Tax Ex .99 .72 .72 -.27Cash Acct Tr: Tax Ex 1.33 1.06 1.06 -.27Cash Acct Tr: Tax Ex 1.36 1.09 1.09 -.27CashMgtInst 1.35 1.33 1.33 -.01CashResInst 1.43 1.42 1.42 -.01CavanalCshAd 1.01 1.01 1.01 Cavanal Hill Governm 1.33 1.33 1.33 Cavanal Hill Governm 1.38 1.38 1.38 Cavanal Hill Governm 1.30 1.30 1.30 Cavanal Hill U.S. Tr 1.30 1.30 1.30 Cavanal Hill U.S. Tr 1.38 1.38 1.38 Cavanal Hill U.S. Tr 1.18 1.18 1.18 CavanalTrAdm .89 .88 .89 CitiznSelTreA 1.45 1.45 1.45 CitiznSelTreB 1.25 1.25 1.25 CityNaRoGv p .70 .68 .70 +.01Columbia Government 1.13 1.13 1.13 -.01Columbia Government 1.13 1.11 1.12 -.02Columbia Government 1.32 1.32 1.32 -.01Columbia Government 1.13 1.13 1.13 -.01ColumbiaA 1.13 1.13 1.13 -.01Columbia Z 1.13 1.13 1.13 -.01DWS MMkt 1.35 1.33 1.33 -.01DWS Variable NAV Mon 2.17 2.17 2.17 DavisGvtA 1.11 1.09 1.11 +.02Deutsche Money Marke 1.07 1.06 1.06 -.01Deutsche Money Marke .34 .33 .33 -.01Deutsche Money Marke 1.35 1.33 1.33 -.01DryBasic 1.40 1.38 1.38 -.01DryInsPfGHm 1.51 1.46 1.46 -.05DryInsPfGvP 1.26 1.21 1.21 -.05DryTrsAgcyC 1.15 1.10 1.10 -.06Dreyfus Cash Mgmt Ad 1.63 1.61 1.61 -.03Dreyfus Cash Mgmt In 1.73 1.71 1.71 -.03Dreyfus Cash Mgmt In 1.48 1.45 1.45 -.03Dreyfus Government S 1.04 1.04 1.04 Dreyfus Government S 1.19 1.19 1.19 Dreyfus Government S 1.34 1.34 1.34 Dreyfus Government S 1.44 1.44 1.44

Dreyfus Govt Cash Mg 1.50 1.49 1.49 -.01Dreyfus Govt Cash Mg 1.26 1.25 1.25 -.01Dreyfus Govt Cash Mg 1.41 1.40 1.40 -.01Dreyfus Govt Cash Mg 1.11 1.10 1.10 -.01Dreyfus Institutiona 1.50 1.50 1.50 Dreyfus Institutiona 1.72 1.71 1.71 -.01Dreyfus Institutiona 1.11 1.11 1.11 Dreyfus Institutiona 1.36 1.36 1.36 Dreyfus Institutiona 1.45 1.40 1.40 -.06Dreyfus Instl Prefer 1.66 1.65 1.65 -.01Dreyfus Liquid Asset 1.35 1.32 1.32 -.02Dreyfus Liquid Asset 1.17 1.14 1.14 -.02Dreyfus Municipal Ca .90 .66 .66 -.28Dreyfus Municipal Ca .66 .41 .41 -.28Dreyfus New York Mun 1.08 .82 .82 -.29Dreyfus New York Mun .84 .58 .58 -.28Dreyfus Prime Money 1.59 1.58 1.59 +.02Dreyfus Tax Exempt C 1.15 .84 .84 -.35Dreyfus Tax Exempt C .90 .59 .59 -.36Dreyfus Treasury Cas 1.46 1.44 1.44 -.03Dreyfus Treasury Cas 1.22 1.19 1.19 -.03Dreyfus Treasury Cas 1.37 1.34 1.34 -.03Dreyfus Treasury Cas 1.07 1.04 1.04 -.03Dreyfus Treasury Sec 1.44 1.44 1.44 Dreyfus Treasury Sec 1.19 1.19 1.19 Dreyfus Treasury Sec 1.34 1.34 1.34 Dreyfus Treasury Sec 1.04 1.04 1.04 Dreyfus Treasury and 1.54 1.53 1.53 -.02DryfLA 1.21 1.18 1.18 -.02DryInTrAgcHm 1.40 1.35 1.35 -.06DryTrPmCsh I 1.40 1.40 1.40 DryfGenTrPrA .59 .58 .59 FIMMDom I 1.69 1.66 1.66 -.03FIMMDomII 1.54 1.51 1.51 -.03FIMMDomIII 1.44 1.41 1.41 -.03FIMMGov I 1.49 1.49 1.49 FIMMGovII 1.34 1.34 1.34 FIMMGovIII 1.24 1.24 1.24 FIMM Government Port 1.53 1.53 1.53 FIMMMMkt I 1.74 1.72 1.72 -.02FIMMMMktII 1.59 1.57 1.57 -.02FIMMMMktIII 1.49 1.47 1.47 -.02FIMMTrOnlyII p 1.28 1.27 1.27 -.01FIMMTrOnly3 1.18 1.17 1.17 -.01FIMMTrOnly I 1.43 1.42 1.42 -.01FIMM Treasury Only P 1.47 1.46 1.46 -.01FIMM Treasury Portfo 1.53 1.52 1.52 -.01FIMMTry I 1.49 1.48 1.48 -.01FIMMTryII 1.34 1.33 1.33 -.01FIMMTryIII 1.24 1.23 1.23 -.01FedCAMuniII .72 .57 .57 -.18FedCAMunCS p .37 .22 .22 -.18FedCAMunCap 1.02 .86 .86 -.19FedMMEagle 1.58 1.58 1.58 FedNYMun WS 1.25 1.07 1.07 -.21FedPAMu WS 1.15 .95 .95 -.24FedPrCshObCp 1.61 1.59 1.59 -.02FedPrVlObSv 1.50 1.47 1.47 -.03FedPrVlOblCp 1.65 1.62 1.62 -.03FedPrVluObl 1.75 1.72 1.72 -.03FedPrCshOblIS 1.71 1.69 1.69 -.02FdPrCshObSv 1.46 1.44 1.44 -.02FedPriOb IS 1.75 1.72 1.72 -.03FedPrObSvc 1.50 1.48 1.48 -.03FedTrstUSTr 1.47 1.45 1.45 -.02FedTrsOblCp 1.40 1.37 1.37 -.04FedUSTCshSv 1.19 1.18 1.19 FedUSTrsIns 1.44 1.43 1.44 FedVaMuCsCS p .54 .31 .31 -.27Federated Government 1.23 1.23 1.23 -.01Federated Government 1.51 1.50 1.50 -.01Federated Government 1.10 1.10 1.10 Federated Government .81 .80 .80 -.01Federated Government .43 .41 .41 -.01Federated Government .42 .40 .40 -.02Federated Government .81 .80 .80 -.01Federated Government .84 .83 .84 -.01Federated Government .69 .68 .69 -.01Federated Government 1.53 1.52 1.52 -.01Federated Institutio 1.37 1.03 1.03 -.39Federated Institutio 1.53 1.53 1.53 Federated Institutio 1.68 1.68 1.68 Federated Institutio 1.70 1.67 1.67 -.03Federated Institutio 1.78 1.78 1.78 Federated Massachuse 1.16 1.00 1.00 -.20Federated Municipal .84 .70 .70 -.18Federated Municipal 1.07 .87 .87 -.23Federated Municipal .61 .41 .41 -.23Federated Municipal .73 .53 .53 -.23Federated Prime Cash .76 .75 .75 -.01Federated Prime Cash .86 .84 .84 -.02Federated Prime Cash 1.01 1.00 1.00 -.01Federated Prime Cash 1.21 1.19 1.19 -.02Federated Prime Cash 1.36 1.35 1.35 -.01Federated Treasury O 1.17 1.13 1.13 -.06Federated Trust for .77 .75 .75 -.03Federated Trust for .64 .62 .62 -.02FidTrAdvC t .24 .21 .21 -.03Fidelity California .90 .61 .61 -.29Fidelity Domestic Po 1.64 1.61 1.61 -.03Fidelity Flex Govern 1.63 1.62 1.62 -.01Fidelity Government .72 .71 .71 -.01Fidelity Government .97 .96 .96 -.01Fidelity Government 1.35 1.34 1.34 -.01Fidelity Government 1.42 1.41 1.41 -.01Fidelity Government 1.00 .96 .96 -.04FidGovPortS 1.44 1.44 1.44 Fidelity Insti Money 1.78 1.76 1.76 -.02Fidelity Insti Money 1.73 1.70 1.70 -.03Fidelity Insti Money 1.23 1.18 1.18 -.05Fidelity Insti Money 1.00 .98 .98 -.02Fidelity Insti Money .93 .92 .92 -.01Fidelity Investments 1.72 1.70 1.70 -.02Fidelity Investments 1.63 1.61 1.61 -.02Fidelity Investments 1.43 1.41 1.41 -.02Fidelity Investments 1.53 1.51 1.51 -.02Fidelity Investments 1.68 1.66 1.66 -.02FidCashRes 1.31 1.30 1.30 -.01FidMMPortS 1.69 1.67 1.67 -.02Fidelity Massachuset 1.29 .96 .96 -.33Fidelity Massachuset 1.04 .71 .71 -.33Fidelity Money Marke 1.62 1.60 1.60 -.02Fidelity New Jersey 1.20 .89 .89 -.31Fidelity New Jersey .95 .64 .64 -.31Fidelity New York AM 1.31 .98 .98 -.33Fidelity New York AM 1.06 .73 .73 -.33Fidelity SAI Municip 1.45 1.08 1.08 -.37Fidelity Tax-Exempt 1.23 .93 .93 -.30Fidelity Treasury Mo 1.25 1.24 1.24 -.01Fidelity Treasury On 1.38 1.37 1.37 -.01FidTrPortsS 1.44 1.43 1.43 -.01FidTrsyCR .72 .71 .71 -.01FidTryDly M .97 .96 .96 -.01FstAmTrObD 1.06 1.05 1.06 -.01FstAmGvObA p .91 .90 .90 FstAmPrObY 1.41 1.40 1.40 -.02FstAmTrObA p .91 .91 .91 -.01FstAmTrObY 1.21 1.20 1.21 -.01First American Gover 1.52 1.51 1.51 First American U.S. 1.40 1.39 1.39 -.01First American U.S. 1.00 1.00 1.00 -.01First American U.S. .85 .85 .85 -.01First American U.S. 1.15 1.15 1.15 -.01FtInvCs .97 .77 .97 +.07First Investors Gove .93 .74 .93 +.06FstAmTrObII 1.36 1.35 1.35 -.01FsAmISTrII 1.30 1.29 1.30 -.01FstAmPrObZ 1.71 1.70 1.70 -.02FstAmPrObl 1.46 1.45 1.45 -.02FsAmPrObII 1.56 1.55 1.55 -.02FstAmTrObZ 1.48 1.47 1.47 -.01Gabelli U.S. Treasur 1.56 1.54 1.54 -.02Gabelli U.S. Treasur 1.56 1.54 1.54 -.02

GabelliUST 1.56 1.54 1.54 -.02GartmrMMPr 1.11 1.11 1.11 GnCAMuB .58 .24 .24 -.36GnTrsAgcy A .89 .88 .88 -.02GnTrsAgcy R 1.09 1.08 1.08 -.02GnGvSec .80 .78 .78 GeneralB p .85 .84 .84 General Government S 1.10 1.09 1.10 +.01GnGovB p .61 .60 .61 +.01General Money Market 1.23 1.21 1.21 General Municipal Mo .82 .55 .55 -.30General Treasury Sec .84 .84 .84 General Treasury Sec .98 .98 .98 General Treasury and .64 .63 .63 -.02GnMMkt .96 .94 .94 Goldman Sachs Fds, F 1.31 1.31 1.31 -.02Goldman Sachs Fds, F 1.38 1.38 1.38 -.02Goldman Sachs Financ 1.66 1.63 1.63 -.04Goldman Sachs Financ 1.28 1.25 1.25 -.03Goldman Sachs Financ 1.51 1.48 1.48 -.04Goldman Sachs Financ 1.41 1.38 1.38 -.03Goldman Sachs Financ 1.01 .98 .98 -.03Goldman Sachs Financ 1.26 1.23 1.23 -.03Goldman Sachs Financ 1.35 1.32 1.32 -.01Goldman Sachs Financ .95 .92 .92 -.01Goldman Sachs Financ 1.20 1.17 1.17 -.01Goldman Sachs Financ 1.68 1.64 1.64 -.04Goldman Sachs Financ 1.30 1.26 1.26 -.04Goldman Sachs Financ 1.53 1.49 1.49 -.04Goldman Sachs Financ 1.18 1.18 1.18 Goldman Sachs Financ .93 .93 .93 Goldman Sachs Financ 1.33 1.33 1.33 Goldman Sachs Financ .91 .91 .91 -.02Goldman Sachs Financ 1.16 1.16 1.16 -.02Goldman Sachs Financ 1.48 1.45 1.45 -.03Goldman Sachs Financ 1.40 1.40 1.40 Goldman Sachs Financ 1.42 1.39 1.39 -.01Goldman Sachs Financ 1.73 1.70 1.70 -.04Goldman Sachs Financ 1.75 1.71 1.71 -.04Goldman Sachs Financ 1.63 1.59 1.59 -.04Goldman Sachs Financ 1.61 1.58 1.58 -.04Goldman Sachs Financ 1.30 1.27 1.27 -.01Goldman Sachs Financ 1.28 1.28 1.28 Goldman Sachs Financ 1.36 1.33 1.33 -.03Goldman Sachs Financ 1.26 1.26 1.26 -.02Goldman Sachs Financ .84 .83 .83 -.04Goldman Sachs Financ .63 .63 .63 Goldman Sachs Financ 1.08 1.08 1.08 Goldman Sachs Financ .88 .87 .87 -.04Goldman Sachs Financ .61 .61 .61 -.02Goldman Sachs Financ 1.06 1.06 1.06 -.02Goldman Sachs Financ .88 .85 .86 -.01Goldman Sachs Financ .65 .62 .62 -.01Goldman Sachs Financ 1.10 1.07 1.07 -.01Goldman Sachs Financ 1.43 1.40 1.40 -.04Goldman Sachs Financ .86 .83 .83 -.03Goldman Sachs Financ .71 .68 .68 -.03Goldman Sachs Financ 1.16 1.13 1.13 -.03Goldman Sachs Financ 1.15 1.11 1.11 -.04Goldman Sachs Financ 1.00 .96 .96 -.04Goldman Sachs Financ 1.45 1.41 1.41 -.04Goldman Sachs Financ .98 .95 .95 -.04Goldman Sachs Financ 1.13 1.10 1.10 -.04Goldman Sachs Financ .51 .48 .48 -.03Goldman Sachs Financ 1.26 1.23 1.23 -.03Goldman Sachs Financ 1.51 1.48 1.48 -.03Goldman Sachs Financ .98 .97 .97 -.01Goldman Sachs Financ 1.45 1.44 1.44 -.01Goldman Sachs Financ 1.13 1.12 1.12 -.01Goldman Sachs Financ 1.38 1.37 1.37 -.01Goldman Sachs Financ .68 .67 .67 -.01Goldman Sachs Financ 1.33 1.32 1.32 -.01Goldman Sachs Financ 1.23 1.22 1.22 -.01Goldman Sachs Financ 1.48 1.47 1.47 -.01Goldman Sachs Invest 1.24 1.21 1.21 -.03Goldman Sachs Invest 1.09 1.05 1.05 -.06Goldman Sachs Invest .94 .91 .91 -.03Goldman Sachs Invest .13 .03 .03 -.27Goldman Sachs Invest .88 .71 .71 -.34Goldman Sachs Invest 1.49 1.46 1.46 -.03Goldman Sachs Invest 1.74 1.71 1.71 -.03Goldman Sachs Invest .74 .70 .70 -.06Goldman Sachs Invest 1.49 1.46 1.46 -.03GovTxMgSvc 1.21 1.20 1.21 GovObTR .99 .98 .99 -.01GovTxMgIS 1.46 1.45 1.46 Government Fund Clas 1.46 1.45 1.45 -.02Government Obligatio 1.50 1.49 1.49 GovResFd P .67 .65 .65 -.01Great-West Governmen ... Great-West Governmen ... HSBC U.S. Government 1.47 1.47 1.47 HSBC U.S. Government 1.50 1.50 1.50 HSBC U.S. Treasury M 1.38 1.37 1.37 -.01HSBC U.S. Treasury M 1.13 1.12 1.12 -.01HSBC U.S. Treasury M 1.49 1.47 1.48 -.01HSBC U.S. Treasury M 1.45 1.44 1.44 -.01HSBC U.S. Treasury M 1.47 1.46 1.46 -.01HSBCUSGov A 1.02 1.02 1.02 HSBCUSGov D 1.18 1.17 1.17 Harbor Money Market 1.06 1.06 1.06 Harbor 1.31 1.31 1.31 HeritAdm 1.59 1.54 1.54 -.05HeritInst 1.72 1.67 1.67 -.05HewittMM p 1.03 1.03 1.03 ING MM A 1.18 1.18 1.18 ING MM I 1.18 1.18 1.18 Invesco Government M 1.35 1.34 1.34 -.02InvescoA5 1.17 1.16 1.16 -.01InvescoC5 p .42 .42 .42 -.01Invesco Tax Exempt C 1.53 1.53 1.53 Invesco Tax-Exempt C 1.56 1.56 1.56 Investor Cash Tr, Tr 1.40 1.38 1.39 -.02Investor Tax-Exempt 1.03 .86 .86 -.34Investor Tax-Exempt .63 .46 .46 -.34Investor Tax-Exempt .88 .71 .71 -.34Investor Tax-Exempt 1.10 .93 .93 -.34Investor Tax-Exempt .98 .81 .81 -.34Investor Tax-Exempt .48 .31 .31 -.34Investor Tax-Exempt .33 .17 .17 -.33Investor Tax-Exempt .78 .61 .61 -.34InvCshTrTrs 1.53 1.51 1.51 -.02Investors Cash Tr, T 1.12 1.09 1.10 -.02Investors Cash Trust 1.51 1.49 1.49 -.02Ivy Cash Management .30 .30 .30 -.01Ivy Cash Management .46 .46 .46 Ivy Cash Management 1.22 1.21 1.21 -.01Ivy Government Money 1.36 1.35 1.36 Ivy Government Money 1.34 1.33 1.34 -.01IvyMonyyC t .27 .27 .27 -.01IvyMnyA 1.09 1.08 1.08 -.02IvyMM B .30 .30 .30 -.01JPMLqAsR 1.22 1.20 1.20 -.01JPMGvPrem 1.23 1.22 1.22 JPMGvCap 1.49 1.49 1.49 JPMTrPlInv 1.16 1.16 1.16 -.01JPMTrPlRs .96 .96 .96 -.01JPMorg100 Agcy 1.35 1.35 1.35 -.01JPM100 SecP 1.17 1.17 1.17 -.01JPM100 TrInst 1.40 1.40 1.40 -.01JPMorgan100 1.03 1.02 1.02 -.01JPMLqAstP 1.47 1.45 1.45 -.01JPMorganFed 1.05 1.04 1.05 +.01JPMorFedAgcy 1.38 1.37 1.38 +.01JPMorgFedPr 1.19 1.18 1.19 +.01JPMLqAstAg 1.66 1.64 1.64 -.01JPMLqAstC p .95 .93 .93 -.01JPMLqAstMrg 1.33 1.31 1.31 -.01JPMLqAstInst 1.71 1.69 1.69 -.01JPMMunInst 1.28 1.08 1.08 -.32JPMMuMorg .90 .70 .70 -.32JPMNYMuR p .74 .52 .52 -.35JPMTreasC t .68 .68 .68 -.01

JPMTrsPlusP 1.21 1.20 1.20 -.01JPMTrsPlsMrg 1.06 1.06 1.06 -.01JPMTrsPlsInst 1.44 1.44 1.44 -.01JPMTrsPlsAg 1.39 1.39 1.39 -.01JPMTrsSecR p .92 .92 .92 -.01JPMUSGvInst 1.46 1.46 1.46 JPMUSGvtR p .97 .97 .97 JPMUSGvtMrg 1.08 1.08 1.08 JPMLqAsInv 1.41 1.40 1.40 -.01JPMorgan 100% US Tre 1.43 1.43 1.43 -.01JPMorgan California .86 .66 .66 -.32JPMorgan California .27 .09 .09 -.30JPMorgan California .62 .62 .62 JPMFedInst 1.42 1.42 1.42 +.01JPMorgan Institution 1.22 .98 .98 -.37JPMorgan Institution 1.27 1.03 1.03 -.37JPMorgan Institution 1.25 1.01 1.01 -.37JPMorgan Institution 1.17 .93 .93 -.37JPMorgan Liquid Asse 1.74 1.72 1.72 -.01JPMorgan Municipal M .81 .81 .81 JPMorgan Municipal M 1.23 1.03 1.03 -.32JPMorgan Municipal M .44 .25 .25 -.31JPMorgan New York Mu .99 .77 .77 -.36JPMorgan New York Mu .39 .19 .19 -.34JPMorgan New York Mu .79 .79 .79 JPMPrInst 1.69 1.68 1.68 -.01JPMPrRsv 1.20 1.19 1.19 -.01JPMorgan Prime Money 1.76 1.75 1.75 -.01JPMorgan Prime Money 1.72 1.71 1.71 -.01JPMorgan Prime Money .94 .92 .92 -.01JPMorgan U. S. Treas 1.51 1.50 1.50 -.01JPMorgan U.S. Govern 1.74 1.74 1.74 JPMorgan U.S. Govern .67 .67 .67 JPMorgan U.S. Govern .62 .62 .62 JPMorgan U.S. Govern 1.41 1.41 1.41 JPMorgan U.S. Treasu 1.47 1.47 1.47 -.01JPMorgan US Governme 1.18 1.17 1.17 JHan MMB ... JHanMMA ... John Hancock Money M ... John Hancock Var Ins ... Liquid Assets Portfo .86 .85 .85 -.02Liquid Assets Portfo 1.53 1.51 1.51 -.02Liquid Assets Portfo 1.20 1.17 1.17 -.04Liquid Assets Portfo 1.65 1.63 1.63 -.02MFS CashA ... MFSCashC p ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFSMonMkA ... MainStay A 1.19 1.18 1.18 -.01MainStay B .91 .90 .90 -.02MainStay Money Marke .91 .90 .90 -.02MainStay Money Marke .91 .90 .90 -.02ManagersMM 1.53 1.52 1.52 Maryland Tax-Free Mo 1.04 .74 .74 -.35Maryland Tax-Free Mo .96 .66 .66 -.35MasMuPrMMS ... Meeder Institutional 1.76 1.75 1.76 +.02MeederRetl 1.57 1.56 1.56 ML CMAMn ... ML CMATr 1.02 1.02 1.02 MilestnTOInst 1.38 1.35 1.35 -.03MilestnTOInv 1.12 1.08 1.08 -.04MHLIRSel 1.67 1.66 1.66 -.01MMktGS2 1.56 1.54 1.56 +.02MMktGS4 1.29 1.29 1.29 MMktProFdInv .67 .65 .65 -.01MMktProFdSvc .02 .02 .02 Mutual America Insti 1.81 1.81 1.81 Nationwide Governmen .93 .93 .93 NatnwdMMInst 1.20 1.20 1.20 New York Tax-Free Mo .96 .64 .64 -.38Northern 1.52 1.45 1.45 -.13NorthernGvSl 1.36 1.35 1.35 -.02NorthInstPrObSv 2.44 2.44 2.44 NthnInstPrObSh 1.72 1.70 1.70 -.02Northern Institution .96 .96 .96 Northern Institution 1.48 1.47 1.47 -.01Northern Institution 1.52 1.51 1.52 Northern Institution 1.52 1.51 1.52 OppCshResN t .92 .91 .91 -.02OppenhCshC p .92 .91 .91 -.02OppCshRes .92 .91 .91 -.02Oppenheimer Governme 1.91 1.91 1.91 Oppenheimer Institut 5.64 5.64 5.64 Oppenheimer Institut 2.29 2.29 2.29 Oppenheimer Institut 5.64 5.64 5.64 OppMMFd A 1.03 1.01 1.01 -.02PIMCO Government Mon 1.30 1.28 1.28 -.02PIMCO Government Mon 1.30 1.28 1.28 -.02PIMCO Government Mon 1.35 1.33 1.33 -.02PIMCO Government Mon 1.45 1.43 1.43 -.02PIMCO Government Mon 1.45 1.43 1.43 -.02PIMCO Government Mon 1.45 1.43 1.43 -.02PNC Government Money ... PNC Gov A 1.96 1.96 1.96 PNC Gov I 2.16 2.16 2.16 PNC TrA p 1.98 1.98 1.98 PNC Tr I 2.18 2.18 2.18 PNC Treasury Plus Mo 2.01 2.01 2.01 PNC Treasury Plus Mo 1.91 1.91 1.91 PNC Treasury Plus Mo ... PW PACE P 1.02 1.01 1.01 PhoenixMM A 2.18 2.18 2.18 Pioneer U.S. Governm 1.15 1.11 1.11 -.02Pioneer U.S. Governm .66 .61 .61 -.02PionrCs 1.03 .99 .99 -.02Plan Investment Fund 1.55 1.53 1.53 -.07PremGvtMP 1.47 1.46 1.46 -.01PremierPort 1.76 1.74 1.74 -.02Premier Portfolio Pe 1.21 1.19 1.19 -.02Premier Portfolio Pr 1.46 1.44 1.44 -.02Premier Portfolio Re 1.60 1.58 1.58 -.02Premier Portfolio Re .92 .89 .89 -.03PrimeObTR 1.89 1.89 1.89 PrincMMktA ... PrincMMktJ t ... PruMMartD 1.87 1.87 1.87 PruMMrtZ 1.23 1.22 1.23 Prudential Governmen 1.08 1.05 1.06 +.03Prudential Governmen .85 .84 .85 Prudential Governmen .93 .92 .92 -.01PruInstMM A 1.67 1.63 1.63 -.07Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnm MMA 1.36 1.35 1.35 Putnam Money Market .01 .01 .01 Putnam Money Market .01 .01 .01 Putnam Money Market .01 .01 .01 PutnmMMC t .01 .01 .01 RBCGvRBCI1 1.55 1.54 1.54 -.02Retail Prime Obligat 1.73 1.72 1.73 +.01Retail Prime Obligat 1.57 1.56 1.57 +.01Retail Prime Obligat 1.67 1.66 1.67 +.01Retail Prime Obligat 1.42 1.41 1.42 +.01Retail Prime Obligat 1.47 1.46 1.46 +.01Retail Prime Obligat 1.26 1.25 1.26 +.01Rydex U.S. Governmen .68 .65 .68 +.03SEI DITGvIIA 1.46 1.45 1.45 -.02SEI DITPrmA 1.72 1.71 1.71 -.02

SEI DITTrsA 2.01 2.01 2.01 SEI DITTrIIA 1.47 1.46 1.46 -.02STI CshRes 1.27 1.26 1.27 -.01STIC Prime Portfolio 1.43 1.41 1.41 -.02STIC Prime Portfolio .72 .70 .70 -.02STIC Prime Portfolio 1.04 1.02 1.02 -.02STIC Prime Portfolio 1.50 1.49 1.49 -.02STIT Liquid Assets 1.43 1.41 1.41 -.02STIT STIC Prime Por 1.28 1.27 1.27 -.02STIT Government & Ag 1.47 1.46 1.46 -.01STIT Government & Ag 1.20 1.19 1.19 -.01STIT Liquid Assets P 1.70 1.68 1.68 -.02STIT STIC Prime Port 1.56 1.54 1.54 -.01STIT Tax-Free Cash R .91 .61 .61 -.35STIT Tax-Free Cash R 1.12 .80 .80 -.37STIT Treasury Obliga 1.45 1.45 1.45 STIT Treasury Obliga 1.42 1.41 1.42 -.01STIT Treasury Obliga 1.20 1.20 1.20 STIT Treasury Portfo 1.18 1.17 1.17 -.01STIT Treasury Portfo 1.45 1.44 1.44 -.01Saratoga Advantage T .01 .01 .01 Saratoga U.S.Governm .01 .01 .01 SaratgUSGvI .01 .01 .01 SchwbInv 1.51 1.49 1.49 -.01SchwbRetAdv 1.50 1.49 1.49 -.01Schwab Retirement Go 1.48 1.47 1.47 -.01Schwab Treasury Obli 1.32 1.31 1.31 -.03Schwab U.S. Treasury 1.32 1.30 1.30 -.04SchbValAdv 1.53 1.52 1.52 -.01SchwValAdUlt 1.68 1.67 1.67 -.01State Street Insti L 1.35 1.35 1.35 State Street Insti T 1.53 1.53 1.53 State Street Insti T 1.87 1.87 1.87 State Street Insti T 1.92 1.92 1.92 State Street Insti U 1.89 1.89 1.89 State Street Insti U 1.54 1.54 1.54 State Street Institu 1.93 1.93 1.93 State Street Institu 1.85 1.85 1.85 State Street Institu 1.86 1.86 1.86 State Street Institu 1.79 1.79 1.79 State Street Institu 1.84 1.84 1.84 State Street Institu 1.81 1.81 1.81 State Street Institu 1.64 1.64 1.64 State Street Institu 1.57 1.57 1.57 State Street Institu 1.91 1.91 1.91 State Street Institu 1.82 1.82 1.82 State Street Institu 2.02 2.02 2.02 State Street Institu 2.00 2.00 2.00 State Street Institu 1.83 1.83 1.83 State Street Institu ... State Street Treasur 1.91 1.91 1.91 SunAmMMA .01 .01 .01 T. Rowe Price Govern 1.42 1.40 1.40 -.03T. Rowe Price Instit 1.61 1.56 1.56 -.05T. Rowe Price Tax-Ex .96 .75 .75 -.25TIAA-CREF Inst .02 .02 .02 TIAA-CREF Money Mark .01 .01 .01 TIAA-CREF Money Mark .01 .01 .01 TIAACREF Ret .01 .01 .01 TIAA-CREF Ret .01 .01 .01 TRowSumCR 1.41 1.41 1.41 TRowPRF 1.32 1.30 1.30 -.03TRowUST 1.32 1.29 1.29 -.04Thriv MM Inst 1.39 1.39 1.39 -.01Thriv MMk A 1.32 1.32 1.32 -.01TreasObTR 1.00 .97 .97 -.04Treasury Obligations 1.51 1.50 1.50 -.01Treasury Portfolio P 1.50 1.49 1.49 -.02U.S. Government Mone .45 .45 .45 U.S. Government Mone .95 .94 .95 U.S. Government Mone 1.64 1.64 1.64 +.01U.S. Treasury Money 1.37 1.34 1.34 -.04UBS Prime Investor F 1.41 1.40 1.40 UBS Prime Preferred 1.72 1.71 1.71 UBS Prime Reserves F 1.68 1.67 1.67 UBS RMA Government M 1.00 .98 .98 -.03UBS Select Governmen 1.23 1.22 1.22 -.01UBS Select Governmen 1.50 1.49 1.49 -.01UBS Select Governmen 1.44 1.44 1.44 UBS Select Prime Inv 1.41 1.39 1.39 -.01UBS Select Prime Pre 1.71 1.70 1.70 -.01UBS Select Treasury 1.34 1.34 1.34 UBS Select Treasury 1.45 1.44 1.44 -.04UBS Select Treasury 1.18 1.17 1.17 -.04UBS Select Treasury 1.49 1.48 1.48 -.04UBS Tax-Free Institu 1.08 .66 .66 -.70UBS Tax-Free Investo .81 .39 .39 -.70UBS Tax-Free Preferr 1.11 .70 .70 -.70US Government Money .69 .67 .67 -.02US Treas Tr ... USAA Mutl 1.36 1.30 1.30 -.07USAA Treas 1.47 1.22 1.22 -.25United States Treasu ... VALIC MMktI .01 .01 .01 VALIC MMkII .01 .01 .01 VangAdmTry 1.55 1.54 1.54 -.01VangFdl 1.55 1.54 1.54 -.01VangPr 1.70 1.69 1.69 -.02VangPrInst 1.76 1.75 1.75 -.02Voya Government Mone 1.18 1.18 1.18 Voya Government Mone 1.18 1.18 1.18 Voya Government Mone .18 .18 .18 Voya Government Mone 1.18 1.18 1.18 Voya Liquid Assets P 1.04 1.03 1.03 Voya Liquid Assets P 1.29 1.28 1.28 Voya Liquid Assets P .89 .88 .89 Voya Money Market Po 1.24 1.23 1.23 Voya Money Market Po ... WA Select Tax Free R 1.19 .89 .89 -.30WF 100% Treasury Mon 1.43 1.42 1.42 -.01WF Government Money 1.56 1.52 1.52 -.04Wells Fargo 100% Tre 1.33 1.32 1.32 -.01WellsFargo A 1.30 1.27 1.27 -.03WFCashInvAd 1.55 1.52 1.52 -.03WFCashInst 1.68 1.65 1.65 -.03Wells Fargo Cash Inv 1.75 1.72 1.72 -.03Wells Fargo Fd, Trea 1.34 1.29 1.29 -.05WFGovAdm 1.37 1.33 1.33 -.04WFGvtMMA 1.10 1.06 1.06 -.04Wells Fargo Heritage 1.79 1.74 1.74 -.05Wells Fargo Heritage 1.49 1.44 1.44 -.05WellsFargoI 100 1.13 1.12 1.12 -.01WellsFargoInsCsh 1.38 1.35 1.35 -.03WellsFargoInsGv 1.20 1.16 1.16 -.04Wells Fargo Money Ma 1.77 1.74 1.74 -.03Wells Fargo Money Ma 1.40 1.37 1.37 -.03Wells Fargo Municipa 1.36 .92 .92 -.44WellsF100TrA 1.03 1.02 1.02 -.01WellsFargo TrsyS 1.23 1.18 1.18 -.05WellsFargoTrsyA 1.08 1.03 1.03 -.05WellsFargo TrsyI 1.48 1.43 1.43 -.05WFGvMMInst 1.50 1.46 1.46 -.04Western Asset Govern .84 .84 .84 Western Asset Govern .64 .64 .64 WA GvtRsvA 1.04 1.04 1.04 WAInstGvInst 1.47 1.46 1.46 -.02Western Asset Inst. 1.35 1.35 1.35 Western Asset Inst. 1.40 1.40 1.40 Western Asset Insti 1.66 1.65 1.66 -.01Western Asset Instit 1.22 1.22 1.22 -.01Western Asset Instit 1.42 1.41 1.41 -.02Western Asset Instit 1.45 1.44 1.44 -.02Western Asset NY Tax .78 .57 .57 -.26Western Asset Prime 1.38 1.36 1.36 -.02Western Asset Tax Fr .82 .52 .52 -.30Western Asset US Tre .63 .62 .62 -.01WstnUSTrN 1.03 1.02 1.02 -.01WstnPrmLiq 1.44 1.43 1.44 +.01WstnInstUSTR 1.44 1.43 1.43 -.01WstnPrmUSTR 1.18 1.17 1.17 -.01WilmUSGov 1.36 1.36 1.36

Tax ExemptAIMTx 1.43 1.43 1.43

AmC CATF .83 .68 .68 -.23

AmC TF 1.02 .84 .84 -.24

BMO TaxF I p 1.29 1.11 1.11 -.28

BMO TaxF Y 1.04 .87 .87 -.28

BNYMelNMuM 1.16 .87 .87 -.33

BLMunFdPCS p .75 .60 .60 -.30

BRLM Muni 1.23 1.08 1.08 -.30

BRF NYMuni 1.16 .93 .93 -.46

BRFCAMuni .89 .70 .70 -.41

CashActTxEMgd 1.20 .93 .93 -.27

FIMMTxExII 1.20 .89 .89 -.31

FIMMTxEx3 1.10 .79 .79 -.31

FIMMTxExI 1.35 1.04 1.04 -.31

FedCAMuniSv .87 .71 .71 -.19

FedCAMu WS 1.12 .96 .96 -.19

FedGAMuCsh 1.12 .90 .90 -.26

FedMAMuCS p .50 .30 .30 -.24

FedMAMuniSv .93 .73 .73 -.24

FedMuObl A 1.42 1.22 1.22 -.23

FedMuOblCap 1.32 1.12 1.12 -.23

FedMunOblSv 1.17 .97 .97 -.23

FedNYMuCSv 1.03 .85 .85 -.21

FedNYMuCS p .55 .37 .37 -.21

FedNYMuCsII .80 .62 .62 -.21

FedPAMuniCS .56 .36 .36 -.24

FedPAMuCsSv .95 .75 .75 -.24

FedTaxFObWS 1.36 1.14 1.14 -.26

FedTxFrObSv 1.11 .89 .89 -.26

FedMuniSvc .92 .70 .70 -.27

FedTxF c 1.42 1.08 1.08 -.39

FidCA 1.06 .72 .72 -.34

FidCT 1.06 .79 .79 -.27

FidMA 1.03 .76 .76 -.27

FidMI 1.05 .68 .68 -.37

FidMuMM 1.16 .87 .87 -.29

FidNJ 1.04 .76 .76 -.28

FidNY 1.07 .69 .69 -.38

FidOH 1.06 .77 .77 -.29

FidPA 1.11 .75 .75 -.36

FidSpCA 1.05 .77 .77 -.28

FidSpMA 1.19 .86 .86 -.33

FidSpNJ 1.10 .79 .79 -.31

FidSpNY 1.22 .88 .88 -.34

FidTEDly M .87 .56 .56 -.31

FidAZ 1.12 .77 .77 -.35

Fid TECR .62 .31 .31 -.31

FidTxEx MM 1.12 .81 .81 -.31

FidTaxExPortS 1.30 .99 .99 -.31

FinSq TEF 1.13 .96 .96 -.34

FstAmTFA .65 .46 .46 -.32

FstAmTxFY .95 .76 .76 -.32

FsAmTxFObII 1.10 .91 .91 -.32

FstAmTFObZ 1.20 1.01 1.01 -.32

GenNJMun .54 .39 .39 -.17

GenNYMuB .67 .41 .41 -.29

GnMuB p .36 .11 .11 -.28

GnNYMuB p .28 .08 .08 -.23

GnCalMu .79 .45 .45 -.37

JPMMuMMP 1.04 .84 .84 -.32

JPMorganCA .72 .53 .53 -.32

JPMorganNY .85 .63 .63 -.36

JPMorganTF .86 .64 .64 -.33

JPMorg TFPr 1.00 .79 .79 -.33

JPMTxFrR p .75 .54 .54 -.33

JPMorgTFAgcy 1.19 .97 .97 -.33

JPMTxFrInst 1.24 1.02 1.02 -.33

NYTxFrMMI 2.09 2.09 2.09

NortnInstMuni 1.20 .97 .97 -.33

NorthernMun 1.02 .84 .84 -.27

PremierTxEx 1.21 .94 .94 -.31

SchwNYMuVA 1.17 .92 .92 -.38

SchwTxFValAd 1.14 .94 .94 -.31

ScudTECshInst 1.38 1.11 1.11 -.27

TRowSumMu .84 .62 .62 -.26

TRowCA c .53 .35 .35 -.21

TRowNY c .74 .41 .41 -.38

TRowTE c .82 .60 .60 -.26

USAATxEx .90 .63 .63 -.41

VangNJ 1.09 .96 .96 -.21

VangCA 1.07 .92 .92 -.23

VangPA 1.20 .95 .95 -.39

VangNY 1.24 1.04 1.04 -.31

VangTxEx 1.33 1.13 1.13 -.27

WFAMuCshM 1.46 1.02 1.02 -.44

WFA MuCsMSv 1.21 .77 .77 -.44

WFNatInstMM 1.46 1.08 1.08 -.38

WFNtTFMMSv 1.21 .83 .83 -.38

WellsFargoNat 1.36 .98 .98 -.38

WellsF NTFA 1.06 .68 .68 -.38

WstnFTxR N .67 .38 .38 -.29

WstnInstTxFR 1.24 .94 .94 -.30

WstnNYTxR N .63 .42 .42 -.26

Money Markets

Avg Avg CompFund Assets Mat Yld Yld

Nasdaq small cap

Continued from previous page FridayName Ticker Last Chg













U.S. Treasury Bonds and Notes1.38 Jan 20 f 99.31 100.00 1.38 Jan 20 f 100.00 100.01 +0.01 1.25 Jan 20 p 99.31 100.00 1.151.38 Jan 20 p 99.31 100.00 1.052.00 Jan 20 p 100.00 100.01 1.093.63 Feb 20 p 100.05 100.06 1.468.50 Feb 20 k 100.17 100.18 -0.01 2.171.38 Feb 20 p 99.30 99.31 1.461.25 Feb 20 p 99.30 99.31 1.442.25 Feb 20 p 100.02 100.03 1.461.13 Mar 20 p 99.28 99.29 1.461.38 Mar 20 p 99.30 99.31 1.482.25 Mar 20 p 100.04 100.05 1.491.50 Apr 20 p 100.00 100.01 1.36.13 Apr 20 f 99.29 99.30 +0.01 .371.13 Apr 20 p 99.27 99.28 1.481.38 Apr 20 p 99.29 99.30 1.512.38 Apr 20 p 100.07 100.08 1.491.50 May 20 p 99.31 100.00 1.513.50 May 20 p 100.20 100.21 1.538.75 May 20 k 102.10 102.11 -0.03 1.701.38 May 20 p 99.29 99.30 1.551.50 May 20 p 99.30 99.31 1.532.50 May 20 p 100.10 100.11 -0.01 1.521.50 Jun 20 p 99.30 99.31 1.521.63 Jun 20 p 100.00 100.01 1.531.88 Jun 20 p 100.04 100.05 1.542.50 Jun 20 p 100.13 100.14 1.541.25 Jul 20 f 100.29 100.30 +0.01 1.50 Jul 20 p 99.30 99.31 1.551.63 Jul 20 p 100.00 100.01 1.562.00 Jul 20 p 100.06 100.07 -0.01 1.562.63 Jul 20 p 100.18 100.19 1.551.50 Aug 20 p 99.29 99.30 1.582.63 Aug 20 p 100.18 100.19 -0.01 1.588.75 Aug 20 k 104.02 104.03 -0.02 1.731.38 Aug 20 p 99.27 99.28 1.582.13 Aug 20 p 100.09 100.10 -0.01 1.592.63 Aug 20 p 100.20 100.21 1.581.38 Sep 20 p 99.27 99.28 +0.01 1.571.38 Sep 20 p 99.26 99.27 1.582.00 Sep 20 p 100.08 100.09 1.582.75 Sep 20 p 100.25 100.26 1.581.63 Oct 20 p 100.00 100.01 1.591.38 Oct 20 p 99.25 99.26 1.591.75 Oct 20 p 100.03 100.04 1.602.88 Oct 20 p 100.31 101.00 1.591.75 Nov 20 p 100.03 100.04 1.592.63 Nov 20 p 100.26 100.27 1.601.63 Nov 20 p 100.00 100.01 +0.01 1.592.00 Nov 20 p 100.10 100.11 1.592.75 Nov 20 p 100.31 101.00 1.60

1.88 Dec 20 p 100.07 100.08 1.581.75 Dec 20 p 100.04 100.05 +0.01 1.592.38 Dec 20 p 100.23 100.24 +0.01 1.592.00 Jan 21 p 100.12 100.13 1.591.13 Jan 21 f 100.30 100.31 +0.01 .151.38 Jan 21 p 99.24 99.25 +0.01 1.592.13 Jan 21 p 100.16 100.17 1.592.50 Jan 21 p 100.29 100.30 1.602.25 Feb 21 p 100.21 100.22 1.603.63 Feb 21 p 102.04 102.05 -0.01 1.607.88 Feb 21 k 106.21 106.22 -0.01 1.651.38 Feb 21 p 99.14 99.15 +0.01 1.612.00 Feb 21 p 100.13 100.14 1.602.50 Feb 21 p 100.31 101.00 1.602.38 Mar 21 p 100.27 100.28 -0.01 1.601.25 Mar 21 p 99.17 99.18 1.602.25 Mar 21 p 100.24 100.25 1.60.13 Apr 21 f 99.27 99.28 +0.01 .232.38 Apr 21 p 100.29 100.30 1.601.38 Apr 21 p 99.22 99.23 +0.01 1.592.25 Apr 21 p 100.25 100.26 -0.01 1.602.63 May 21 p 101.10 101.11 1.603.13 May 21 p 101.31 102.00 1.608.13 May 21 k 108.17 108.18 -0.02 1.622.00 May 21 p 100.16 100.17 1.602.13 May 21 p 100.21 100.22 1.602.63 Jun 21 p 101.13 101.14 1.591.13 Jun 21 p 99.09 99.10 1.601.63 Jun 21 p 100.00 100.01 1.602.13 Jun 21 p 100.23 100.24 1.59.63 Jul 21 f 101.04 101.05 +0.01 2.63 Jul 21 p 101.16 101.17 +0.01 1.591.13 Jul 21 p 99.08 99.09 +0.01 1.601.75 Jul 21 p 100.06 100.07 1.592.25 Jul 21 p 100.31 101.00 1.592.13 Aug 21 p 100.25 100.26 1.602.75 Aug 21 p 101.24 101.25 1.608.13 Aug 21 k 110.03 110.04 -0.02 1.641.13 Aug 21 p 99.07 99.08 +0.01 1.601.50 Aug 21 p 99.26 99.27 1.592.00 Aug 21 p 100.20 100.21 +0.01 1.592.75 Sep 21 p 101.28 101.29 1.591.13 Sep 21 p 99.06 99.07 +0.01 1.591.50 Sep 21 p 99.26 99.27 1.592.13 Sep 21 p 100.27 100.28 1.592.88 Oct 21 p 102.06 102.07 1.591.25 Oct 21 p 99.12 99.13 1.581.50 Oct 21 p 99.26 99.27 1.582.00 Oct 21 p 100.22 100.23 1.582.00 Nov 21 p 100.24 100.25 +0.01 1.572.88 Nov 21 p 102.09 102.10 1.588.00 Nov 21 k 111.14 111.15 -0.01 1.631.50 Nov 21 p 99.27 99.28 +0.01 1.571.75 Nov 21 p 100.09 100.10 1.581.88 Nov 21 p 100.17 100.18 1.572.63 Dec 21 p 101.30 101.31 1.571.63 Dec 21 p 100.03 100.04 1.56

2.00 Dec 21 p 100.25 100.26 1.582.13 Dec 21 p 101.00 101.01 1.58.13 Jan 22 f 100.01 100.02 +0.02 .092.50 Jan 22 p 101.25 101.26 1.581.50 Jan 22 p 99.26 99.27 1.571.88 Jan 22 p 100.18 100.19 +0.01 1.582.00 Feb 22 p 100.27 100.28 +0.01 1.572.50 Feb 22 p 101.27 101.28 1.581.75 Feb 22 p 100.11 100.12 1.571.88 Feb 22 p 100.19 100.20 +0.01 1.582.38 Mar 22 p 101.22 101.23 1.561.75 Mar 22 p 100.12 100.13 +0.01 1.561.88 Mar 22 p 100.20 100.21 1.57.13 Apr 22 f 99.30 99.31 +0.03 .142.25 Apr 22 p 101.15 101.16 +0.01 1.571.75 Apr 22 3p 100.12 100.13 1.561.88 Apr 22 p 100.21 100.22 +0.01 1.571.75 May 22 p 100.12 100.13 1.562.13 May 22 p 101.07 101.08 1.571.88 May 22 p 100.22 100.23 +0.01 1.561.88 May 22 p 100.13 100.14 +0.01 1.561.75 Jun 22 p 100.13 100.14 1.561.75 Jun 22 p 100.13 100.14 1.562.13 Jun 22 p 101.10 101.11 1.56.13 Jul 22 f 100.16 100.17 +0.01 1.75 Jul 22 p 100.13 100.14 1.571.88 Jul 22 p 100.23 100.24 1.572.00 Jul 22 p 101.01 101.02 +0.01 1.571.50 Aug 22 p 99.25 99.26 1.571.63 Aug 22 p 100.04 100.05 +0.01 1.577.25 Aug 22 k 114.09 114.10 1.591.63 Aug 22 p 100.04 100.05 +0.01 1.571.88 Aug 22 p 100.24 100.25 +0.01 1.571.50 Sep 22 p 99.25 99.26 +0.01 1.571.75 Sep 22 p 100.14 100.15 +0.01 1.571.88 Sep 22 p 100.25 100.26 +0.01 1.561.38 Oct 22 p 99.14 99.15 +0.01 1.571.75 Oct 22 p 100.25 100.26 +0.01 1.582.00 Oct 22 p 101.04 101.05 +0.01 1.571.63 Nov 22 p 100.03 100.04 +0.01 1.577.63 Nov 22 k 116.23 116.24 -0.01 1.562.00 Nov 22 p 101.05 101.06 +0.01 1.571.63 Dec 22 p 100.04 100.05 +0.01 1.572.13 Dec 22 p 101.18 101.19 +0.01 1.58.13 Jan 23 f 100.04 100.05 +0.02 .071.75 Jan 23 p 100.15 100.16 +0.01 1.582.38 Jan 23 p 102.10 102.11 +0.01 1.582.00 Feb 23 p 101.07 101.08 +0.01 1.587.13 Feb 23 k 116.21 116.22 -0.01 1.571.50 Feb 23 p 99.23 99.24 +0.01 1.582.63 Feb 23 p 103.04 103.05 +0.01 1.581.50 Mar 23 p 99.23 99.24 +0.02 1.582.50 Mar 23 p 102.27 102.28 +0.02 1.58.63 Apr 23 f 101.20 101.21 +0.01 .111.63 Apr 23 p 100.02 100.03 +0.01 1.592.75 Apr 23 p 103.22 103.23 +0.02 1.591.75 May 23 p 100.15 100.16 +0.01 1.59

ARCResources 145019 7.89 7.70 7.75 -.13AgnicoEagle 65799 78.02 76.95 77.44 +.38AirCdaV VV 144302 51.01 49.20 50.90 +1.30AlacerGoldJ 76347 6.68 6.28 6.66 +.17AlgonquinPwr 128693 18.81 18.61 18.71 +.06AlimntatnBSV 79598 44.08 43.17 43.25 -.66AltaGasLtd 113753 19.80 19.57 19.60 -.16AphriaInc 242987 6.49 6.15 6.47 +.16AritziaInc S 66577 23.98 22.34 23.16 -.85AthabascaOil 192431 .56 .50 .51 -.06AuroraCannabi 1414958 2.28 2.15 2.15 -.27AvalonAdvMat 341662 .06 .05 .06 +.01B2GoldCorpo 362540 5.27 5.01 5.17 +.20BALLARDPOWER 106303 12.02 11.23 11.84 +.63BCE Inc 262482 60.67 60.27 60.52 +.23BarrickGold 207812 23.45 23.00 23.29 +.31BaytexEnergy 336028 1.91 1.85 1.87 -.03BirchcliffEng 189300 2.40 2.32 2.32 -.10Bk NS 326760 72.23 71.73 71.99 -.29BkMontreal 124339 101.57 100.96 101.42 -.03BlackberryLtd 108171 8.69 8.50 8.57 -.09BombardirBSV 381358 1.87 1.81 1.81 -.06BurconNuSco 90495 1.45 1.28 1.34 ...CADGOOSEHOLD 84309 43.88 42.33 42.72 -.86CAE Inc 147189 38.76 37.89 38.71 +.92CIBC 146243 108.11 107.41 107.79 +.16CamecoCorp 65934 11.79 11.29 11.69 +.43CandenteCoppr 105200 .03 .03 .03 ...CanopyGrowth 238556 27.72 26.54 26.81 -.40CapstoneMngo 75907 .80 .73 .77 -.03

CdnEgySrvTc 165999 2.12 2.04 2.05 -.06CdnNatRail 149824 120.49 119.36 120.02 -.27CdnNatRes 341081 42.05 41.31 41.38 -.58CenovusEngy 369407 13.03 12.87 12.92 -.13ContlGoldo 420477 5.44 5.41 5.43 +.01CorusEntBo 211371 6.00 5.70 5.93 +.35CrescentPnt 198200 6.08 5.93 5.95 -.06CronosGroupI 108897 9.14 8.76 8.88 -.33DetourGoldo 103090 25.70 24.79 25.68 +.93DreamIndusRE 75033 13.35 13.17 13.31 +.10ECNCapitalCo 95951 5.12 4.99 5.00 ...ElementFin 94303 11.79 11.28 11.78 +.47EmeraInc 96503 56.99 56.32 56.62 +.26EnCanaCorp 795080 5.79 5.59 5.68 -.15EnbridgeInc 444482 52.19 51.76 52.17 +.06EnerplusCorp 141397 8.94 8.74 8.80 -.16FieraScepA 66777 12.42 12.22 12.41 +.11FirstCapRlty 148841 20.23 20.08 20.20 +.13FirstQntumo 375246 12.96 12.14 12.64 +.57Fortis Inc 119584 54.84 54.42 54.80 +.38FreeholdRoyal 89262 8.12 7.99 7.99 -.09FrstMajSvro 70740 14.64 14.32 14.39 +.19GranTierrao 62517 1.68 1.57 1.59 -.07GreenOrganicD 122626 .69 .66 .67 -.02GtWstLifeco 57022 33.98 33.82 33.96 +.16HEXOCorp 233324 1.94 1.74 1.74 -.20HarteGold 85098 .18 .17 .18 +.01HrznCrdOilBl 99078 6.22 6.08 6.14 -.09HrznCrdOilBr 106051 3.91 3.84 3.88 +.05HrznGldBear 135868 3.90 3.75 3.78 -.14HrznNatGsBr 66577 10.15 9.92 10.09 -.29HrznNtGsBul 189634 6.33 6.20 6.24 +.17HudBayMnrls 141070 5.02 4.84 4.86 -.01Hudson sBay 113470 10.90 10.86 10.90 +.03HuskyEngy 156341 10.32 10.05 10.23 -.13HydroOneLimi 95239 25.43 25.21 25.31 +.14

ISharesS P60 131366 25.89 25.79 25.85 -.02IShrsCapEngy 109462 9.44 9.33 9.39 -.06IShrsGlblGld 56878 15.93 15.63 15.88 +.27IamgoldCorp 84200 4.55 4.42 4.50 +.09ImperialOil 67551 35.19 34.88 35.11 -.03InterPipeline 184671 22.35 22.14 22.32 +.02JaguarMining 158201 .26 .23 .26 +.04KeltExplo 92871 4.52 4.33 4.36 -.14KeyeraCorp 83060 34.41 34.10 34.41 -.04KinrossGold 168841 5.99 5.82 5.93 +.11Kirklandlake 78015 58.44 56.35 58.33 +2.01LeagoldMngCo 73814 3.38 3.18 3.34 +.14LundinMng 118728 7.79 7.52 7.70 +.18MEGEnergy 287009 7.93 7.69 7.88 +.12ManulifeFin 439001 27.68 27.41 27.63 +.15MaxarTechnolo 62683 26.26 24.32 25.99 +1.34MediPharmLabs 68943 3.83 3.66 3.80 +.07NatBkCan 137894 72.25 71.95 72.18 +.21New Gold 217219 1.31 1.22 1.31 +.10NorthlandPowe 58203 27.28 27.00 27.15 +.18NovagoldReso 89743 11.69 10.71 11.49 +.75NutrienLtd 86955 62.08 61.12 61.64 -.57NuvistaEngy 107977 3.11 2.94 3.04 ...OceanaGoldCrp 68652 2.59 2.49 2.54 +.04OrganigramHld 100978 2.75 2.61 2.61 -.12OrlaMiningLt 73177 2.10 1.84 2.10 +.24OsiskoMining 178966 3.90 3.79 3.81 ...PembinaPipe 212020 50.16 49.41 50.11 ...PeytoExpl 163393 3.60 3.47 3.56 +.05PowerCorpSV 136036 33.96 33.65 33.81 -.12PrairieSkyRyl 69326 15.94 15.43 15.50 -.42PrecisionDrl 173385 2.15 2.06 2.09 -.06PremierGoldo 155908 1.79 1.62 1.76 +.15PwrFinCorp 92675 35.36 35.05 35.13 -.07RestrntBrnds 79995 82.27 81.45 81.65 -.49RogersCommB 84296 65.20 64.52 64.63 -.34

RoyalBank 223086 104.61 103.95 104.30 -.13RoyalNickelo 75319 .48 .47 .47 -.01Rubicon o 147911 1.13 1.04 1.10 +.08SOPeriorFerti 81450 .03 .03 .03 +.01STARDIAMONDC 169422 .51 .44 .50 +.07SabinaG So 71696 1.81 1.70 1.79 +.08SandstormGold 120675 9.05 8.86 9.00 +.14SemafoInc o 64554 2.59 2.51 2.57 +.07SevenGenClA 101544 8.40 8.14 8.27 -.09ShawCommBNV 117106 26.70 26.45 26.50 -.09Silvercorpo 60403 7.27 6.90 7.18 +.24SunLifeFin 86725 62.97 62.34 62.62 -.18SuncorEngy 320305 45.03 44.15 44.79 +.29SupremeCannab 188396 .51 .48 .48 -.04T D Bank 595853 73.21 72.83 73.00 -.19TalonMetalso 89950 .15 .14 .14 -.01TeckResLimit 134976 20.82 20.18 20.68 +.31Telus Corp 97215 50.46 50.15 50.28 +.06TouchstoneExp 83986 .39 .36 .39 +.03TourmalineOil 104001 16.01 15.52 15.97 +.22TransAltaRene 67652 15.70 15.45 15.64 +.17TransCdaCorp 338427 68.97 68.29 68.39 -.68TricanWell 64398 1.15 1.10 1.13 +.01TrilliumThera 205916 5.10 3.52 3.65 -.14UraniumPart 71832 4.09 3.97 3.98 -.06VermilionEgy 88585 21.53 21.24 21.35 -.21WELLHealthTe 89184 2.04 1.77 1.84 -.10Wallbridgeo 238890 .87 .79 .85 +.04WestshoreTerm 57383 16.80 16.15 16.24 -.35WheatonPrecio 60192 36.53 36.06 36.27 -.01WhitecapReso 179376 5.56 5.38 5.40 -.14YamanaGld 210555 4.96 4.79 4.86 +.09ZenabisGlobal 113181 .17 .17 .17 -.01

Toronto stocks

Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury bond provides to investors. Date-The month and year the bond will expire. Bid-The price investors will pay for the bond. Ask-The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg-The change between the preceding day’s final bid price and the final bid price from the day before. Yld-The annual percentage return to the investor, based on the bond’s current price, if the bond is held until it matures. K-Taxes on interest will not be withheld from non-U.S. citizens. n-Treasury note. p-Treasury note; taxes on inter-est will not be withheld from non-U.S. citizens.

Treasury bondsRate Date Bid Ask Chg Yld

1.63 May 23 p 100.04 100.05 +0.03 1.582.75 May 23 p 103.24 103.25 +0.01 1.601.38 Jun 23 p 99.07 99.08 +0.01 1.592.63 Jun 23 p 103.14 103.15 +0.01 1.59.38 Jul 23 f 101.16 101.17 +0.02 1.25 Jul 23 p 98.25 98.26 +0.02 1.602.75 Jul 23 p 103.29 103.30 +0.01 1.602.50 Aug 23 p 103.02 103.03 +0.01 1.606.25 Aug 23 k 116.03 116.04 +0.01 1.611.38 Aug 23 p 99.05 99.06 +0.01 1.602.38 Aug 23 p 103.31 104.00 +0.01 1.611.38 Sep 23 p 99.04 99.05 +0.01 1.602.88 Sep 23 p 104.17 104.18 +0.02 1.611.63 Oct 23 p 100.01 100.02 +0.02 1.602.88 Oct 23 p 104.19 104.20 +0.02 1.613.00 Oct 25 p 107.06 107.07 +0.04 1.692.75 Nov 23 p 104.05 104.06 +0.01 1.612.13 Nov 23 p 101.29 101.30 +0.02 1.612.88 Nov 23 p 104.22 104.23 +0.02 1.612.25 Dec 23 p 102.13 102.14 +0.02 1.612.63 Dec 23 p 103.27 103.28 +0.02 1.61.63 Jan 24 f 102.10 102.11 +0.03 .042.25 Jan 24 p 102.14 102.15 +0.02 1.622.50 Jan 24 p 103.13 103.14 +0.02 1.622.75 Feb 24 p 104.14 104.15 +0.02 1.622.13 Feb 24 p 101.31 102.00 +0.02 1.622.38 Feb 24 p 102.31 103.00 +0.02 1.622.13 Mar 24 p 102.00 102.01 +0.02 1.63.50 Apr 24 f 101.26 101.27 +0.03 .062.00 Apr 24 p 101.16 101.17 +0.02 1.632.25 Apr 24 p 102.17 102.18 +0.02 1.632.50 May 24 p 103.20 103.21 +0.02 1.622.00 May 24 p 101.17 101.18 +0.02 1.621.75 Jun 24 p 100.15 100.16 +0.02 1.632.00 Jun 24 p 101.18 101.19 +0.03 1.63.13 Jul 24 f 100.26 100.27 +0.02 1.75 Jul 24 p 100.16 100.17 +0.03 1.632.13 Jul 24 p 102.04 102.05 +0.02 1.632.38 Aug 24 p 103.07 103.08 +0.02 1.631.25 Aug 24 p 98.09 98.10 +0.03 1.631.88 Aug 24 p 101.01 101.02 +0.02 1.63

HYMuniInv HM 10.04 +.02 +.8 +.7 +6.7/BHeritageA m MG 18.84 +.28 +4.8 +2.1 +15.8/C

HeritageI MG 23.10 +.35 +4.9 +2.1 +16.3/CHeritageInv MG 21.16 +.31 +4.8 +2.1 +16.0/CIncandGrA m LV 39.00 +.29 +2.7 +.5 +11.2/AIncandGrI LV 39.13 +.30 +2.8 +.5 +11.7/A

IncandGrInv LV 39.07 +.30 +2.8 +.5 +11.5/AInflAdjBdA m IP 11.66 -.03 +.7 +.7 +2.5/CInflAdjBdInv IP 11.68 -.04 +.7 +.6 +2.7/CInflAdjBdR5 IP 11.67 -.04 +.8 +.6 +3.0/BIntTrmTxFrBdI MI 11.67 +.02 +.7 +.6 +4.3/BIntTrmTxFrBdInv MI 11.67 +.03 +.7 +.7 +4.2/BIntlBdInv IB 13.08 -.09 +.3 -.4 +3.5/DIntlGrA m FG 12.95 +.06 +4.3 +.7 +11.7/CIntlGrI FG 12.73 +.05 +4.3 +.7 +12.2/CIntlGrInv FG 12.84 +.06 +4.4 +.7 +12.0/CIntlOppsInv FR 10.81 +.15 +5.9 +1.7 +13.1/BInvFcddynGrInv LG 32.48 +.91 +7.4 +4.2 +23.8/AInvGinnieMaeInv GI 10.54 ... +.2 +.1 +2.6/CInvGinnieMaeR5 GI 10.54 ... +.2 +.1 +2.8/BInvOC2020A m TE 12.08 +.03 +1.9 +.5 +6.8/DInvOC2020I TE 12.08 +.03 +1.9 +.5 +7.3/CInvOC2020Inv TE 12.08 +.02 +1.8 +.4 +7.0/DInvOC2020R b TE 12.08 +.03 +1.8 +.4 +6.5/EInvOC2025A m TG 14.45 +.03 +2.0 +.5 +7.3/EInvOC2025I TG 14.45 +.04 +2.1 +.6 +7.8/DInvOC2025Inv TG 14.45 +.04 +2.1 +.5 +7.6/EInvOC2025R b TG 14.45 +.04 +2.0 +.5 +7.0/EInvOC2030A m TH 12.65 +.04 +2.3 +.6 +7.9/EInvOC2030I TH 12.65 +.03 +2.3 +.6 +8.3/EInvOC2030Inv TH 12.66 +.04 +2.3 +.6 +8.1/EInvOC2030R b TH 12.65 +.03 +2.2 +.6 +7.6/EInvOC2035A m TI 15.82 +.05 +2.5 +.6 +8.4/EInvOC2035I TI 15.83 +.06 +2.6 +.6 +8.9/EInvOC2035Inv TI 15.82 +.06 +2.5 +.6 +8.7/EInvOC2035R b TI 15.83 +.06 +2.5 +.6 +8.1/EInvOC2040A m TJ 13.26 +.05 +2.7 +.6 +9.0/EInvOC2040I TJ 13.26 +.06 +2.8 +.7 +9.5/DInvOC2040Inv TJ 13.27 +.06 +2.9 +.7 +9.3/EInvOC2040R b TJ 13.26 +.06 +2.8 +.6 +8.8/EInvOC2045A m TK 16.61 +.08 +3.0 +.7 +9.6/EInvOC2045I TK 16.63 +.08 +3.1 +.7 +10.1/DInvOC2045Inv TK 16.62 +.08 +3.0 +.7 +9.9/EInvOC2045R b TK 16.63 +.08 +3.0 +.7 +9.4/EInvOC2050A m TN 13.72 +.08 +3.2 +.7 +10.2/DInvOC2050I TN 13.73 +.07 +3.3 +.7 +10.6/CInvOC2050Inv TN 13.72 +.08 +3.3 +.7 +10.4/DInvOC2050R b TN 13.73 +.08 +3.2 +.7 +9.9/EInvOC2055A m TL 15.01 +.08 +3.3 +.7 +10.3/DInvOC2055Inv TL 15.02 +.08 +3.3 +.7 +10.6/DInvOC:AgrInv AL 15.99 +.09 +3.3 +.8 +10.4/BInvOC:CnsrvInv CA 13.81 +.02 +1.8 +.4 +6.9/BInvOCInRetA m RI 12.97 +.03 +1.8 +.5 +6.5/AInvOCInRetI RI 12.96 +.02 +1.9 +.5 +7.0/AInvOCInRetInv RI 12.96 +.03 +1.8 +.5 +6.8/AInvOCInRetR b RI 12.95 +.03 +1.8 +.5 +6.3/BInvOCModInv MA 15.71 +.06 +2.7 +.6 +8.7/CInvOCVryAgrInv XM 17.95 +.13 +4.0 +.9 +11.8/BInvOCVryCsrvInv XY 12.23 ... +1.1 +.3 +5.0/CLgCoValInv LV 10.95 -.01 +1.9 -.5 +8.7/DMidCpValA m MV 16.87 -.07 +1.4 -1.0 +6.8/CMidCpValC m MV 16.67 -.07 +1.3 -1.0 +6.0/DMidCpValI MV 16.92 -.07 +1.4 -1.0 +7.3/CMidCpValInv MV 16.91 -.07 +1.4 -1.0 +7.1/CMidCpValR b MV 16.82 -.07 +1.4 -1.0 +6.6/CMidCpValR6 MV 16.92 -.07 +1.4 -1.0 +7.5/BNTDiversBdG CI 11.01 -.01 +.6 +.6 +4.0/BNTEmMktsG EM 12.18 +.12 +7.9 +1.7 +13.9/ANTEqGrG LB 11.10 +.10 +3.6 +1.0 +13.9/CNTGrG LG 17.27 +.30 +5.6 +2.4 +21.0/BNTHeritageG MG 12.21 +.19 +5.0 +2.2 +16.9/CNTIntlGrG FG 11.62 +.04 +4.2 +.6 +13.4/BNTLgCoValG LV 11.72 -.01 +2.0 -.5 +9.5/CNTMidCpValG MV 12.88 -.05 +1.4 -1.0 +8.0/BRlEsttI SR 29.84 +.03 -.7 -.4 +9.3/BRlEsttInv SR 29.75 +.02 -.7 -.4 +9.1/BSelI LG 84.14 +1.90 +6.4 +2.8 +19.6/BSelInv LG 82.47 +1.86 +6.4 +2.8 +19.3/BShrtDurInv CS 10.21 -.01 +.4 +.1 +2.3/CShrtTrmGovtInv GS 9.55 ... +.2 +.1 +1.4/DShtDrInfPrBdInv IP 10.23 -.03 +.6 +.1 +1.8/EShtDrInfPrBdR5 IP 10.31 -.02 +.6 +.1 +2.1/DSmCoInv SB 13.90 -.06 +1.3 -.6 +3.8/ESmCpGrA m SG 17.66 +.27 +4.5 +1.6 +17.4/BSmCpGrI SG 19.03 +.28 +4.5 +1.5 +17.9/BSmCpGrInv SG 18.46 +.28 +4.5 +1.6 +17.7/BSmCpValA m SV 7.76 -.06 +1.5 -1.1 +6.2/ASmCpValI SV 7.94 -.07 +1.3 -1.2 +6.7/ASmCpValInv SV 7.85 -.07 +1.3 -1.3 +6.4/AStrAlAgrsA m AL 7.45 +.05 +3.2 +.8 +10.3/BStrAlAgrsInv AL 7.37 +.04 +3.2 +.8 +10.6/BStrAlCnsrvA m CA 5.50 +.01 +1.7 +.5 +6.6/CStrAlCnsrvInv CA 5.51 +.02 +2.0 +.5 +6.9/BStrAlModA m MA 6.12 +.02 +2.5 +.7 +8.7/CStrAlModI MA 6.14 +.02 +2.5 +.7 +9.2/BStrAlModInv MA 6.14 +.02 +2.6 +.7 +9.0/CSustEqA m LB 32.61 +.31 +4.4 +1.1 +16.4/ASustEqInv LB 32.74 +.31 +4.4 +1.1 +16.7/AUltraA m LG 51.04 +1.16 +7.0 +3.2 +21.2/BUltraI LG 56.07 +1.28 +7.1 +3.2 +21.7/AUltraInv LG 53.83 +1.22 +7.1 +3.2 +21.5/AUtlsInv SU 18.91 +.08 +1.8 -.7 +6.8/EValA m LV 8.37 -.06 +2.0 -.9 +6.8/EValI LV 8.39 -.06 +2.0 -1.1 +7.2/EValInv LV 8.38 -.05 +2.0 -.9 +7.1/EValR b LV 8.37 -.06 +1.9 -1.1 +6.5/EZeroCoup2020Inv GS 107.16 +.03 +.1 +.1 +1.3/DZeroCoup2025Inv GL 107.07 -.18 +.3 +.6 +3.8/E

American Funds2010TgtDtRtrA m TA 11.22 -.01 +1.9 +.2 +6.5/C2015TgtDtRtrA m TD 11.90 ... +2.1 +.3 +7.0/D2020TgtDtRtrA m TE 13.01 +.01 +2.2 +.4 +7.7/C2025TgtDtRtrA m TG 14.14 +.02 +2.7 +.5 +8.9/B2030TgtDtRtrA m TH 15.25 +.04 +3.1 +.6 +10.2/A2035TgtDtRtrA m TI 15.89 +.07 +3.8 +.8 +11.6/A2040TgtDtRtrA m TJ 16.33 +.08 +4.0 +.8 +12.1/A2045TgtDtRtrA m TK 16.65 +.09 +4.1 +.8 +12.3/A2050TgtDtRtrA m TN 16.36 +.09 +4.2 +.9 +12.4/AAMCpA m LG 34.09 +.41 +5.4 +1.5 +14.6/E

MgrsFrpntMdCpN b MV 34.43 +.28 +2.5 +.2 +.7/EMgrsLmsSylsBdS PI 27.27 +.02 +1.0 +.5 +5.2/AMgrsMntCldGrI LG 19.23 +.39 +5.4 +2.2 +17.4/CMgrsMntCldGrN b LG 19.09 +.39 +5.4 +2.2 +17.2/DMgrsSkylnSpcEqS SB 36.86 -.23 +1.0 -.8 +3.8/EMgrsSpecialEqS SG 112.39 +1.22 +3.1 +1.1 +13.0/CRRDivAllCpVlI LV 11.86 -.04 +1.1 -1.0 +7.2/ERRDivAllCpVlN b LV 11.87 -.04 +1.1 -1.0 +6.9/ERRSelValI SB 8.26 -.11 +1.5 -1.7 +12.0/ARRSmCpValI SB 13.12 -.19 +1.0 -1.9 +10.1/ATmsSqMidCpGrI MG 18.90 +.31 +5.7 +2.8 +17.6/BTmsSqMidCpGrS MG 18.17 +.29 +5.6 +2.7 +17.4/BTmsSqSmCpGrI SG 14.69 +.11 +4.5 +1.0 +13.8/CTmsSqSmCpGrS SG 14.09 +.10 +4.4 +.9 +13.5/CYackFocI LV 18.45 +.27 +5.4 +1.4 +13.9/AYackFocN LV 18.51 +.27 +5.4 +1.4 +13.7/AYacktmanI LV 20.72 +.26 +4.7 +1.2 +12.6/A

AQRDiversArbtrgI NE 9.35 +.05 +1.3 +.5 +5.4/ADiversArbtrgN b NE 9.36 +.05 +1.4 +.4 +5.1/AIntlEqI FB 10.10 +.04 +3.5 +.3 +6.2/EIntlMomStyleI FG 15.67 +.06 +3.1 +.4 +8.6/ELgCpMomStyleI LG 22.03 +.28 +4.4 +1.8 +15.5/DLgCpMomStyleN b LG 22.06 +.28 +4.3 +1.7 +15.2/DMgdFtsStratI 8.33 -.01 +2.3 +.2 -2.8/EMgdFtsStratN b 8.18 -.01 +2.2 +.2 -3.1/EMltStratAltI GY 7.06 +.01 +.6 +.4 -7.1/ERkBalCmdtsStrI BB 6.37 -.03 +6.0 +.5 +1.5/ARkParityI TV 9.81 ... +3.6 +1.6 +9.8/ARkParityIIMVI TV 9.44 -.05 +4.0 +1.4 +8.8/ASmCpMomStyleI SG 19.45 +.10 +2.0 +.3 +9.0/E

AberdeenGlbHiIncA b HY 8.91 +.03 +1.4 +.6 +5.6/BGlbHiIncI HY 8.27 +.03 +1.8 +.6 +6.0/AIntlSmCpA m FR 28.39 +.07 +3.5 +.5 +13.6/BSelIntlEqA b FB 27.04 +.06 +4.3 +.6 +10.0/ATotalRetBdI CI 13.39 ... +.8 +.6 +4.1/B

Absolute StrategiesInstl GY 7.98 -.09 -1.2 -1.4 -3.9/E

AcadianEmMktsInv d EM 21.01 +.15 +8.6 +1.4 +9.1/D

AccessCptCmntyInvmIns GI 8.99 ... +.4 +.3 +2.6/C

AdvisorOneCLSGlbDivrEqN WS 17.13 +.13 +5.0 +.8 +10.0/D

Advisory ResearchMLPEngyIncI d LP 7.22 ... +5.0 +.7 -2.0/BMLPEngyInfrasI d LP 6.98 ... +4.9 +.7 -2.2/B

AegisVal SV 18.53 -.32 +7.8 -2.2 +5.2/A

AkreFocInstl d LG 46.58 +.76 +4.1 +2.1 +23.7/AFocRetail m LG 45.41 +.74 +4.1 +2.1 +23.4/A

Al FrankInv m LV 24.17 +.06 +2.7 -.1 +10.3/B

AlgerCptlApprecA m LG 27.83 +.68 +7.2 +3.3 +20.0/BCptlApprecC m LG 20.56 +.50 +7.2 +3.3 +19.1/CCptlApprecFocI LG 40.97 +1.09 +7.6 +3.5 +22.0/ACptlApprecI2 LG 83.60 +2.02 +7.3 +3.3 +20.4/BCptlApprecInsI LG 35.65 +.87 +7.3 +3.3 +20.0/BGrIncA m LB 44.82 +.33 +3.8 +.9 +13.9/CIntlFocA m FG 16.14 +.14 +4.0 +1.0 +8.2/ELgCpGrI2 LG 66.56 +1.67 +7.2 +3.5 +18.4/CMidCpGrA m MG 14.69 +.24 +5.3 +2.5 +15.7/CMidCpGrI2 MG 23.26 +.37 +5.3 +2.5 +15.8/CMidCpGrInstlI MG 30.74 +.51 +5.3 +2.6 +15.5/CSmCpGrA m SG 9.48 +.17 +3.2 +2.3 +18.8/ASmCpGrI2 SG 29.40 +.57 +3.7 +2.5 +19.1/ASmCpGrInstlI SG 19.41 +.37 +3.7 +2.5 +18.6/BSpectraA m LG 23.23 +.59 +7.3 +3.5 +19.8/B

AllianzGIFocedGrA m LG 53.21 +1.15 +6.7 +3.3 +18.7/CHlthSciA m SH 34.16 +.58 +5.2 +1.2 +14.8/BMidCpInstl MG 4.65 +.07 +6.1 +2.6 +16.4/CNFJDivValA m LV 11.70 -.01 +2.5 +.1 +8.9/CNFJDivValC m LV 11.93 -.02 +2.4 +8.0/DNFJDivValInstl LV 11.80 -.01 +2.6 +.1 +9.2/CNFJIntlValA m FV 19.45 +.05 +5.5 +.6 +7.3/ANFJLgCapValA m LV 28.79 -.04 +2.6 -.1 +10.5/BNFJMidCapValA m MV 30.72 -.02 +2.6 +10.5/ANFJMidCapValIns MV 33.04 -.01 +2.6 +.1 +10.9/ANFJSmCpValA m SV 14.30 -.09 +.8 -.7 +2.7/DNFJSmCpValAdmin b SV 14.24 -.09 +.8 -.7 +2.8/DNFJSmCpValInstl SV 16.94 -.10 +.8 -.7 +3.1/CTechA m ST 57.84 +2.29 +9.2 +5.7 +26.7/ATechInstl ST 69.09 +2.74 +9.2 +5.7 +27.1/A

AlpineDynDivInstl WS 4.23 +.02 +4.4 +.5 +11.3/CIntlRlEsttEqIns GR 21.85 -.18 +2.5 -.7 +11.0/ARltyIncGrIns SR 15.29 ... -.4 -.5 +8.4/CUltShrtMnIncIns MS 10.04 ... +.1 +1.3/E

AmanaMutGrInv b LG 45.36 +.62 +5.5 +1.6 +20.4/BMutIncInv b LB 52.83 +.28 +3.0 +12.7/D

American BeaconBrdGwyLgCpVlIns LV 27.00 +.02 +2.0 -.5 +7.4/EBrdgwyLgCpGrIns LG 30.52 +.49 +5.5 +2.3 +16.1/DIntlEqInstl FV 18.43 +.02 +3.2 -.2 +6.9/AIntlEqInv FV 18.28 +.01 +3.1 -.2 +6.6/BLgCpValAdv b LV 24.64 -.02 +2.9 -.1 +9.1/CLgCpValInstl LV 27.35 -.01 +3.0 -.1 +9.6/CLgCpValInv LV 25.02 -.02 +2.9 -.1 +9.2/CMidCpValInv MV 16.28 ... +3.1 -.3 +5.2/DSmCpValAdv b SV 22.65 -.24 +1.4 -1.5 +3.0/CSmCpValInstl SV 23.97 -.25 +1.5 -1.5 +3.5/CSmCpValInv SV 22.96 -.25 +1.5 -1.5 +3.2/CStphnsSmCpGrInv SG 14.00 +.20 +4.0 +2.2 +14.4/CTqvlIntlValInv b FB 16.32 +.07 +3.2 +.3 +5.3/E

American CenturyAllCpGrInv LG 36.73 +.64 +5.6 +2.4 +17.7/CBalI MA 19.28 +.10 +2.3 +.7 +9.5/BBalInv MA 19.27 +.10 +2.3 +.7 +9.3/BCAHYMuniA m MC 11.08 +.03 +1.0 +.7 +5.9/ACAHYMuniI MC 11.07 +.03 +.9 +.7 +6.4/ACAHYMuniInv MC 11.08 +.03 +1.0 +.7 +6.1/ACAInTFBdBdI MF 12.17 +.03 +.8 +.6 +4.1/BCAInTFBdBdInv MF 12.16 +.02 +.7 +.6 +3.9/CCorPlusInv PI 10.95 ... +.7 +.6 +4.0/CDiscpGrInv LG 22.36 +.44 +6.0 +2.7 +15.7/DDiversBdA m CI 11.01 -.01 +.5 +.6 +3.2/DDiversBdI CI 11.01 -.01 +.6 +.6 +3.6/CDiversBdInv CI 11.00 -.01 +.5 +.5 +3.4/DEmMktsA m EM 11.77 +.11 +7.9 +1.6 +12.1/BEmMktsI EM 12.52 +.12 +7.9 +1.6 +12.6/BEmMktsInv EM 12.21 +.12 +7.9 +1.7 +12.4/BEqGrA m LB 31.59 +.29 +3.4 +.9 +13.0/CEqGrI LB 31.67 +.29 +3.5 +.9 +13.5/CEqGrInv LB 31.64 +.29 +3.5 +.9 +13.3/CEqIncA m LV 9.11 ... +2.0 -.1 +10.0/BEqIncC m LV 9.11 ... +2.0 -.1 +9.2/CEqIncI LV 9.12 ... +2.1 -.2 +10.5/BEqIncInv LV 9.11 ... +2.1 -.1 +10.3/BEqIncR b LV 9.07 ... +2.0 -.2 +9.7/CEqIncR6 LV 9.13 ... +2.1 -.1 +10.6/BGlbGoldInv SP 10.73 -.25 +5.5 -3.0 +8.2/AGlbGrInv WS 12.13 +.11 +5.6 +1.8 +17.1/AGovtBdInv GI 11.16 -.01 +.4 +.5 +3.0/BGovtBdR5 GI 11.16 -.01 +.4 +.5 +3.2/AGrA m LG 35.94 +.60 +5.5 +2.3 +19.5/BGrI LG 38.05 +.64 +5.6 +2.3 +20.0/BGrInv LG 37.28 +.62 +5.6 +2.3 +19.8/BGrR b LG 34.81 +.58 +5.5 +2.3 +19.2/CGrR6 LG 38.00 +.64 +5.6 +2.3 +20.2/BHYInv HY 5.67 ... +1.3 +.3 +4.8/DHYMuniI HM 10.04 +.02 +.9 +.7 +6.9/B

AAMInsgtSelIncI d TW 10.68 -.01 +.9 +.5 +5.9/B

ABAllMktRlRet1 b IH 8.65 -.02 +2.7 +3.7/EAllMktTRA m MA 15.97 +.04 +2.8 +.8 +6.8/EAllMktTRAdv MA 16.11 +.04 +2.8 +.8 +7.0/DBdInflStrat1 b IP 10.88 -.04 +.8 +.3 +3.2/ABdInflStrat2 IP 10.88 -.03 +.9 +.4 +3.3/ACncntrGrAdv LG 44.00 +.62 +3.5 +1.3 +19.7/BCnsrvWlthStratA m CA 12.66 +.03 +2.0 +.6 +5.4CorOppsA m LG 20.32 +.13 +2.2 +.5 +14.3/EDiscvGrA m MG 10.88 +.21 +5.0 +2.4 +18.0/BDiscvGrAdv MG 11.84 +.23 +5.0 +2.5 +18.3/BDiscvValA m MV 19.67 -.13 +.9 -1.2 +3.8/EDiscvValAdv MV 20.19 -.13 +.9 -1.2 +4.0/EDiscvValI MV 19.49 -.12 +.9 -1.2 +4.0/EDiscvValR b MV 19.00 -.13 +.8 -1.2 +3.3/EDiscvValZ MV 19.45 -.13 +.9 -1.2 +4.1/EDiversMunicipal MS 14.65 +.02 +.7 +.5 +3.2/AEmMkts EM 29.17 +.33 +7.1 +1.5 +8.1/EEqIncA m LV 28.34 +.16 +3.7 +.5 +10.7/BEqIncAdv LV 28.67 +.17 +3.7 +.6 +11.0/BEqIncC m LV 27.91 +.16 +3.7 +.5 +9.9/BGlbBdA m WH 8.52 -.01 +.5 +.3 +3.5/DGlbBdAdv WH 8.51 -.02 +.4 +.3 +3.7/DGlbBdC m WH 8.55 -.01 +.4 +.4 +2.7/EGlbBdI WH 8.51 -.02 +.5 +.3 +3.8/DGlbBdR b WH 8.51 -.02 +.4 +.3 +3.1/EGlbRkAllcA m TV 17.19 +.03 +3.6 +.9 +5.6/DGlbRlEstInvmA m GR 15.29 -.09 -.2 -.9 +8.9/CGlbRlEstInvmIII GR 11.36 -.07 -.2 -.9 +9.8/BGrA m LG 82.14 +1.72 +5.2 +2.5 +21.7/AHiIncA m HY 8.34 +.01 +2.0 +.5 +4.8/DHiIncAdv HY 8.35 +.01 +2.1 +.5 +5.1/CHiIncC m HY 8.44 +.01 +2.1 +.5 +4.0/EHiIncI HY 8.36 +.02 +2.2 +.5 +5.2/CHiIncK b HY 8.35 +.02 +2.2 +.5 +4.8/DHiIncR b HY 8.34 +.01 +2.1 +.5 +4.5/DHiIncZ HY 8.36 +.02 +2.2 +.5 +5.2/CIntermBdA m PI 11.36 -.02 +.6 +.5 +4.0/CIntermBdAdv PI 11.37 -.01 +.6 +.5 +4.3/BIntermCAMuniA m SS 14.53 +.02 +.6 +.5 +2.9/BIntermNYMuniA m SS 14.24 +.02 +.6 +.5 +2.9/BIntl FB 17.24 +.04 +3.3 +.4 +7.4/DIntlValA m FV 13.21 +.06 +3.4 +.7 +3.0/EIntrmDvrsMnA m MS 14.66 +.02 +.7 +.5 +2.9/ALgCpGrA m LG 58.66 +1.21 +5.2 +2.3 +21.0/BLgCpGrAdv LG 64.68 +1.34 +5.2 +2.3 +21.4/ALgCpGrC m LG 41.75 +.86 +5.1 +2.3 +20.1/BLgCpGrI LG 64.30 +1.34 +5.2 +2.3 +21.4/ALgCpGrK b LG 59.73 +1.23 +5.2 +2.3 +20.9/BLtdDurHiIncAdv HY 10.42 +.01 +1.2 +.3 +4.5/DMuniBdInfStr1 b MS 10.34 -.01 +1.0 +.5 +3.0/AMuniBdInfStr2 MS 10.34 -.01 +.9 +.4 +3.1/AMuniBdInfStrA m MS 10.39 -.01 +1.0 +.5 +2.8/AMuniBdInfStrAdv MS 10.39 -.01 +1.0 +.4 +3.1/AMuniIncCAA m MF 11.35 +.03 +.8 +.7 +4.2/BMuniIncCAAdv MF 11.34 +.02 +.7 +.6 +4.4/AMuniIncIIArznA m SI 11.39 +.02 +.7 +.7 +4.2/AMuniIncIIMAA m MT 11.41 +.01 +.6 +.6 +3.6/CMuniIncIIMINA m SM 10.46 +.01 +.6 +.6 +3.7/DMuniIncIINJA m MJ 9.99 +.03 +.9 +.7 +4.7/CMuniIncIIOhioA m MO 10.17 +.03 +.8 +.7 +3.9/CMuniIncIIPEA m MP 10.70 +.02 +.7 +.6 +4.2/CMuniIncIIVIA m SI 11.36 +.02 +.7 +.6 +4.0/AMuniIncNYA m MN 10.19 +.02 +.8 +.7 +4.2/BMuniIncNYAdv MN 10.19 +.02 +.8 +.7 +4.4/AMuniIncNtnA m MI 10.54 +.02 +.8 +.7 +4.3/BMuniIncNtnAdv MI 10.54 +.02 +.8 +.7 +4.6/BMuniIncNtnC m MI 10.53 +.03 +.7 +.7 +3.5/DReltvValA m LV 5.60 -.02 +1.1 -.5 +10.8/BReltvValAdv LV 5.65 -.02 +1.1 -.5 +11.1/BSelUSEqAdv LB 17.28 +.14 +4.6 +1.1 +14.8/BSelUSLSA m LO 12.93 +.06 +2.8 +.6 +8.8/ASelUSLSAdv LO 13.20 +.07 +2.8 +.7 +9.1/ASelUSLSC m LO 12.15 +.06 +2.7 +.6 +8.0/AShortDurPlus CS 11.75 -.01 +.3 +1.8/ESmCpGrA m SG 54.39 +.89 +5.0 +1.8 +21.3/ASmCpGrI SG 60.52 +1.00 +5.0 +1.9 +21.6/ASstnlGlbThtcA m WS 124.28 +1.17 +4.2 +1.2 +16.1/ASstnlGlbThtcAdv WS 132.59 +1.25 +4.3 +1.2 +16.4/ASustIntlThtcA m FG 17.77 +.04 +4.9 +.4 +11.5/CSustIntlThtcAdv FG 18.26 +.05 +4.9 +.4 +11.8/CTxMgAlMktIncA m CA 13.00 +.04 +1.9 +.7 +7.4/ATxMgWtAprStrAdv WS 16.69 +.11 +3.7 +.8 +11.3/CTxMgdIntl FB 17.94 +.05 +3.4 +.4 +7.4/DValAdv LV 15.37 +.06 +3.0 +4.7/EWlthApprStrA m WS 17.27 +.11 +3.6 +.8 +10.7/CWlthApprStrAdv WS 17.21 +.12 +3.7 +.8 +11.0/C

AIGActvAllcA f MA 16.04 +.07 +2.5 +.6 +6.6/EFlexCrdtA m HY 3.36 +.01 +2.0 +.5 +4.4/EFocedDivStrB m LV 17.13 +.07 +2.1 -.4 +8.0/DFocedDivStrC m LV 17.12 +.07 +2.1 -.4 +8.0/DIntlDivStrA m FV 8.59 -.06 +3.9 -.2 +3.2/EMltAstAllcA f MA 17.44 +.03 +2.3 +.2 +6.0/ESrFltngRtA m BL 7.93 +.03 +1.4 +.6 +3.7/BSrFltngRtC m BL 7.93 +.03 +1.5 +.6 +3.4/CStrBdA m MU 3.41 +.01 +1.3 +.4 +4.3/DStrValA m LV 28.48 ... +1.6 -.4 +6.4/EUSGvtSecA m GI 9.26 -.01 +.2 +.5 +2.1/D

ALPSRdRcksLtdPrEI d SW 7.41 +.02 +4.4 +.3 +15.6/A

AMGCHEqPtnrsBalN b MA 17.10 +.04 +2.1 +.4 +9.1/BFQLSEqI LO 15.68 -.04 -.7 -.5 +10.8/AFQTxMgdUSEqI LB 36.89 +.44 +4.9 +1.4 +13.5/CGWKCorBdI CI 10.54 -.01 +.5 +.5 +4.1/BGWKMnBdI MI 12.27 +.04 +.8 +.7 +4.4/BGWKMnEnhYiI HM 10.25 +.04 +1.0 +1.0 +6.8/BGWKSmCpCorI SG 26.52 -.04 +2.5 -.2 +10.4/DMgrsBrAdvsMCGrN MG 12.08 +.07 +5.1 +1.2 +12.1/EMgrsBrBlueS LG 48.58 +.70 +5.4 +2.2 +17.6/CMgrsBrwineS MG 52.92 +.57 +5.1 +1.7 +14.5/DMgrsCaEmergCoI SG 55.02 +.10 +1.4 -.3 +7.7/EMgrsCaMidCpN b MG 26.84 +.11 +2.7 +.4 +11.6/EMgrsCeRlEsttS SR 10.95 -.03 -.6 -.8 +6.6/EMgrsDblCrPlsBdI PI 10.76 +.01 +.9 +.6 +4.2/CMgrsDblCrPlsBdN b PI 10.77 +.01 +.9 +.6 +3.9/DMgrsEmergOppsS SG 39.77 -.23 +1.3 -1.4 +13.6/CMgrsFrpntMdCpI MV 35.43 +.29 +2.5 +.2 +.9/E

Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk

How to Read the Mutual Fund TablesHere are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Wk Chg: Weekly net change in price of NAV. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

Saturday Mutual Funds

Mutual Funds Mutual Funds



AIM Funds A:

DivrsDiv p LC 7.43 -.52 -9.4 -17.2 -31.5/B GlSmMCGr p GL 9.78 -.64 -3.9 -9.9 -37.8/C GroAlloc p XC 6.87 -.44 -4.2 -11.5 -37.0/C

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld





Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BB: Commodities Broad Basket, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MC: Muni California Long, MF: Muni California Intermediate, MG: Mid-Cap Growth, MI: Muni National Intermediate, MJ: Muni New Jersey, ML: Muni National Long, MN: Muni New York Intermediate, MQ: Miscellaneous Region, MO: Muni Ohio, MP: Muni Pennsylvania, MR: Miscellaneous Sector, MS: Muni National Short, MT: Muni Massachusetts, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SM: Muni Minnesota, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity.

Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Source: Morningstar and The Associated Press

2020_01_11_mm_22.pdf 1 11-Jan-20 02:26:23

AmrcnBalA m MA 28.66 +.07 +2.8 +.6 +10.1/AAmrcnHiIncA m HY 10.10 +.01 +2.2 +.4 +5.2/CAmrcnMutA m LV 43.59 +.08 +2.6 +.2 +11.7/ABdfAmrcA m CI 13.13 -.02 +.6 +.4 +3.6/CCptWldGrIncA m WS 52.60 +.14 +4.4 +.6 +11.4/CCptlIncBldrA m IH 63.30 -.13 +2.4 +7.4/CCptlWldBdA m IB 20.26 -.06 +.8 +4.3/BEuroPacGrA m FG 56.22 +.31 +4.7 +1.0 +11.5/CFdmtlInvsA m LB 62.64 +.44 +4.7 +1.0 +13.5/CGlbBalA m IH 34.44 ... +3.1 +.3 +7.6/CGrfAmrcA m LG 52.16 +.75 +5.8 +2.0 +15.9/DHiIncMuniBdA m HM 16.54 +.05 +.9 +.7 +6.3/CIncAmrcA m AL 23.27 ... +2.3 +.1 +8.3/DIntlGrIncA m FB 36.46 +.09 +5.7 +.7 +10.8/AIntrmBdfAmrA m CS 13.47 -.01 +.5 +.2 +2.2/CInvCAmrcA m LB 39.88 +.19 +4.5 +.8 +11.4/DLtdTrmTEBdA m MS 15.93 +.02 +.5 +.4 +2.8/AMortgA m GI 10.08 -.01 +.4 +.1 +2.2/DNewWldA m EM 71.47 +.69 +5.3 +1.3 +13.6/ANwPrspctvA m WS 47.91 +.40 +5.3 +1.4 +16.1/ASTBdAmrcA m CS 9.95 -.01 +.4 +1.6/EShrtTrmTEBdA m MS 10.20 +.01 +.3 +.2 +1.9/DSmCpWldA m SW 59.29 +.46 +3.9 +.8 +13.8/BTheNewEcoA m LG 46.59 +.68 +6.0 +1.9 +17.1/DTxExBdA m MI 13.41 +.03 +.8 +.7 +4.5/BTxExmptFdofCAA m MC 18.16 +.04 +.8 +.7 +4.6/CTxExofNewYorkA m MY 11.11 +.03 +.7 +.7 +4.2/CUSGovtSecA m GI 13.83 -.03 +.3 +.3 +2.4/DWAMtInvsA m LB 48.24 -.05 +3.1 +.2 +13.3/C

American IndependancKansasTxExBdIns SI 10.98 +.02 +.5 +.6 +3.2/C

AncoraThlnSmlMdI d SB 15.58 -.13 +2.1 -1.0 +8.5/A

Angel OakMltStratIncAs m MU 11.07 +.01 +.3 +.3 +4.3/DMltStratIncIns MU 11.05 +.01 +.3 +.3 +4.6/C

AquilaCHTFKTA m SI 10.86 +.01 +.6 +.4 +3.4/BHawaiianTxFrA m SI 11.47 +.02 +.5 +.5 +2.5/ENATFIncA m SI 10.97 +.02 +.6 +.5 +3.6/BTxFrForUtahA m SI 10.58 +.02 +.7 +.5 +3.6/BTxFrofArizonaA m SI 10.82 +.01 +.6 +.4 +3.6/BTxFrofColoradoA m SI 10.63 +.02 +.6 +.5 +2.7/DTxFrofOregonA m SI 11.20 +.02 +.6 +.6 +2.9/D

ArbitrageInstl NE 13.38 ... +.6 +.2 +3.1/BR b NE 12.97 +.01 +.6 +.2 +2.8/B

ArielApprecInv b MV 44.50 +.15 +1.8 -.2 +6.4/CInv b MV 64.70 +.25 +2.2 -.5 +6.7/C

AristotleSaulGlbOppsI d WS 12.91 +.10 +4.0 +.9 +9.7/D

ArtisanGlbOppsInstl WS 28.32 +.28 +5.4 +1.2 +17.1/AGlbOppsInv WS 27.90 +.27 +5.3 +1.2 +16.8/AGlbValueInv WS 18.42 +.16 +4.0 +1.2 +9.2/DIntlInstl FG 33.67 +.18 +3.7 +.7 +14.2/BIntlInv FG 33.51 +.18 +3.7 +.8 +14.0/BIntlSmMdInv FR 15.48 +.15 +4.0 +.8 +14.5/AIntlValueInstl FB 37.09 +.15 +4.6 +.2 +8.7/CIntlValueInv FB 37.02 +.15 +4.6 +.2 +8.5/CMidCpInstl MG 41.16 +.95 +7.2 +3.3 +17.3/BMidCpInv MG 36.28 +.83 +7.1 +3.2 +17.1/CMidCpValueInv MV 18.76 -.05 +2.2 -.5 +5.6/DSmCpInvs SG 34.81 +.72 +6.1 +3.0 +22.0/AValInstl LV 13.58 +.14 +4.5 +1.3 +8.7/DValInv LV 13.62 +.14 +4.4 +1.2 +8.5/D

AshmoreEmMktsTtlRetIns EB 7.77 +.03 +3.4 +.3 +5.3

AuxierFocInv d LV 22.87 +.18 +3.1 +.5 +10.6/B

Ave MariaMariaBd XY 11.63 -.02 +.6 -.1 +4.1/DMariaGr LG 38.68 +.46 +4.2 +1.8 +19.7/BMariaRisingDiv LB 18.66 +.01 +2.2 -.1 +11.9/DMariaWldEq WS 16.07 +.06 +3.8 +.5 +10.7/CValue MB 19.74 -.01 +3.7 +.3 +8.8/C

BBHLtdDurN UB 10.26 ... +.3 +.2 +2.9

BMODivIncI LV 15.42 -.01 +2.3 -.6 +12.5/AIntermTxFrI MI 11.54 +.03 +.7 +.6 +4.2/BIntermTxFrY MI 11.55 +.02 +.7 +.6 +4.0/CLgCpGrI LG 19.12 +.26 +4.4 +2.0 +17.4/CLgCpGrY LG 18.94 +.26 +4.4 +1.9 +17.1/DLgCpValI LV 14.97 -.01 +1.6 -.5 +7.9/DLowVolEqI LV 15.94 +.01 +1.7 +12.1/AMidCpGrI MG 14.69 +.13 +3.5 +1.1 +15.9/CMidCpValI MV 10.84 ... +1.6 -.6 +5.0/DShrtTrmIncAdvI CS 9.46 ... +.4 +.2 +2.6/BShrtTxFrI MS 10.28 +.01 +.3 +.2 +2.3/BSmCpGrI SG 17.72 +.15 +2.4 +.3 +10.3/DStratIncY MU 9.52 +.01 +1.5 +.5 +5.6/BTCHCorPlusBdI PI 11.95 -.02 +.9 +.5 +4.3/BTCHCorPlusBdY PI 11.95 -.02 +.8 +.4 +4.1/CTCHCorpIncI TW 13.69 -.03 +1.0 +.5 +5.8/BTCHCorpIncY TW 13.71 -.03 +.9 +.5 +5.6/CUltraShrtTxFrI MS 10.09 ... +.2 +.1 +1.5/D

BNY MellonAsstAllcM MA 12.39 +.07 +3.2 +.8 +9.2/BBdM CI 13.04 -.01 +.6 +.5 +4.0/BConnecticutA f SI 11.94 +.03 +.7 +.6 +3.5/BDynTtlRetI GY 16.72 +.07 +3.0 +1.0 +4.4/BDynValA f LV 37.73 +.14 +4.1 +.2 +8.8/DDynValI LV 37.88 +.14 +4.2 +.2 +9.1/CEmMktsM EM 11.74 +.10 +8.3 +1.6 +11.4/BHYA m HY 6.19 ... +1.7 +.3 +5.3/CHYI HY 6.20 +.01 +1.8 +.3 +5.5/BIncStkM LV 8.86 ... +2.9 -.6 +10.2/BIntermBdM CS 12.70 -.01 +.6 +.2 +2.7/BIntlM FB 13.49 +.05 +3.3 +.2 +8.8/CLgCpStkM LB 5.20 +.06 +4.0 +1.2 +12.6/DMAIntrmMnBdM MT 13.06 +.03 +.7 +.6 +3.9/BMdCpMltStratM MG 18.55 +.18 +4.1 +1.1 +11.8/ENYIntrmTEBdM MN 11.40 +.02 +.7 +.6 +4.0/BNtnIntrmMnBdM MI 13.99 +.04 +.8 +.7 +4.1/CNtnSTMnBdM MS 12.90 +.01 +.3 +.2 +1.7/DPEIntrmMnBdM MP 12.54 +.03 +.8 +.6 +4.1/CSTUSGovtSecM GS 11.65 -.01 +.3 +.1 +1.4/DSmCpMltStratM SG 18.34 +.17 +4.5 +.8 +9.5/DStandishGlbFII WH 22.09 ... +.8 +.5 +4.0/CSustUSEqZ LB 13.75 +.13 +4.6 +1.3 +13.9/CT/STtlRetBdI MI 22.87 +.04 +.7 +.6 +4.1/CTechGrA f ST 41.68 +1.31 +10.1 +4.7 +21.3/DTxMgdGrA m LB 31.81 +.41 +5.1 +1.7 +16.5/AUSMortgZ b GI 14.94 ... +.3 +.2 +2.3/DWldwideGrA f WS 54.92 +.59 +5.1 +1.5 +16.3/A

BairdAggrgateBdInstl CI 11.26 -.02 +.5 +.4 +4.4/ACorPlusBdInstl PI 11.62 ... +.7 +.5 +4.7/AIntermBdInstl CI 11.31 ... +.5 +.4 +3.4/DQlInTrmMnBdIns MI 11.81 +.03 +.7 +.5 +3.3/EShrtTrmBdInstl CS 9.78 ... +.4 +.1 +2.6/B

BaronAsstInstl MG 92.63 +1.84 +5.8 +3.0 +20.7/AAsstRetail b MG 88.84 +1.76 +5.8 +3.0 +20.4/ADiscvInstl SG 21.81 +.29 +4.6 +.7 +19.6/ADiscvRetail b SG 21.49 +.29 +4.6 +.8 +19.3/AEmMktsInstl EM 15.05 +.21 +6.8 +2.0 +10.6/CEmMktsRetail b EM 15.02 +.21 +6.8 +2.0 +10.3/CFifthAvenuGrIns LG 35.79 +1.08 +8.1 +4.4 +23.8/AFifthAvenuGrRtl b LG 34.97 +1.04 +8.1 +4.4 +23.5/AFocedGrInstl MG 21.35 +.28 +10.0 +3.3 +19.8/AGlbAdvantageIns WS 30.38 +.95 +7.9 +4.3 +27.5/AGlbAdvantageRtl b WS 29.92 +.93 +7.9 +4.3 +27.2/AGrInstl MG 87.39 +.99 +4.0 +2.0 +20.3/AGrRetail b MG 84.29 +.95 +4.0 +2.0 +20.0/AIntlGrInstl FG 24.97 +.13 +3.6 +.4 +12.5/BIntlGrRetail b FG 24.59 +.13 +3.5 +.4 +12.2/COppInstl LG 24.77 +.62 +8.2 +3.6 +28.5/AOppRetail b LG 23.69 +.59 +8.2 +3.6 +28.2/APtnrsInstl MG 74.45 +1.95 +12.2 +5.1 +24.0/APtnrsRetail b MG 72.58 +1.90 +12.1 +5.1 +23.7/ARlEsttInstl SR 26.72 +.01 +3.4 +.1 +13.6/ARlEsttRetail b SR 26.21 ... +3.4 +.1 +13.3/ASmCpInstl SG 31.30 +.37 +4.8 +1.6 +17.0/BSmCpRetail b SG 29.83 +.35 +4.7 +1.6 +16.7/B

Barrett AssociatesBarrettOpp LB 25.90 +.11 +2.7 +1.0 +9.6/E

BerkshireFoc d ST 28.57 +.64 +9.6 +3.7 +30.7/A

BernsteinCaliforniaMuni SS 14.53 +.02 +.7 +.5 +3.1/BIntermDur PI 13.54 -.01 +.6 +.5 +4.0/CIntermDurInstl PI 15.41 -.02 +.6 +.5 +4.1/CNewYorkMuni SS 14.25 +.02 +.7 +.5 +3.1/BShrtDrDvRSMn MS 12.67 +.01 +.3 +.2 +1.4/E

BerwynInc d XY 13.42 -.01 +1.4 +.3 +4.1/D

Bishop StreetHawaiiMuniBdIns SI 10.79 +.02 +.6 +.6 +3.3/C

BlackRock4060TrgtAlInvC m CA 11.98 +.05 +2.4 +.8 +6.6/CAdUSTtlMInvA m LB 29.18 +.27 +4.3 +1.4 +9.6/EAdUSTtlMInvIns LB 30.52 +.28 +4.4 +1.4 +9.9/EAdvtgGlbInstl WS 23.14 +.20 +4.4 +1.1 +11.0/CAdvtgGlbInvA m WS 21.96 +.19 +4.3 +1.1 +10.6/CAdvtgIntlIns FB 16.97 +.02 +2.8 +.4 +7.8/DAdvtgIntlInvA m FB 16.79 +.02 +2.7 +.4 +7.5/DAdvtgLCCorIns LB 17.79 +.18 +4.5 +1.5 +14.2/BAdvtgLCCorInvA m LB 17.08 +.17 +4.5 +1.5 +13.9/CAdvtgLCCorInvC m LB 14.45 +.15 +4.4 +1.5 +13.0/CAdvtgLCValIns LV 28.81 +.01 +2.4 +.1 +10.1/B

AdvtgLCValInvA m LV 28.18 ... +2.4 +.1 +9.9/CAdvtgLCValInvC m LV 26.08 -.01 +2.3 +9.0/CAdvtgLgCpGrIns LG 17.84 +.32 +6.2 +2.7 +17.5/CAdvtgLgCpGrInvA m LG 17.00 +.31 +6.2 +2.7 +17.2/DAdvtgSmCpGrIns SG 19.30 +.12 +2.7 +.4 +12.9/CAdvtgSmCpGrInvA m SG 13.64 +.08 +2.7 +.4 +12.6/CAsaDrgnIns PJ 16.84 +.32 +8.0 +2.6 +8.9/EAsaDrgnInvA m PJ 16.62 +.31 +7.9 +2.6 +8.6/EBalCptlInstl MA 23.69 +.14 +2.9 +1.0 +10.5/ABalCptlInvA m MA 23.60 +.14 +2.9 +1.0 +10.2/ABalCptlInvC m MA 20.20 +.12 +2.9 +1.0 +9.4/BBasValInstl LV 20.96 +.09 +3.5 +.3 +7.2/EBasValInvA m LV 20.63 +.08 +3.5 +.3 +6.9/EBasValInvC m LV 17.41 +.06 +3.4 +.3 +6.0/ECAMuniOppsInstl MF 12.91 +.06 +.9 +.7 +5.0/ACAMuniOppsInvA m MF 12.90 +.06 +.9 +.7 +4.7/ACAMuniOppsInvA1 b MF 12.91 +.06 +.9 +.7 +4.9/ACorBdInstl CI 9.94 -.01 +.5 +.3 +4.0CorBdInvA m CI 9.95 -.01 +.4 +.2 +3.8CorBdK CI 9.97 -.01 +.5 +.3 +4.1CptlApprecInstl LG 31.44 +.75 +7.5 +3.6 +21.5/ACptlApprecInvA m LG 28.56 +.68 +7.4 +3.6 +21.2/BCptlApprecInvC m LG 19.24 +.46 +7.4 +3.6 +20.2/BCptlApprecK LG 31.68 +.76 +7.5 +3.6 +21.7/ACptlApprecR b LG 22.49 +.54 +7.4 +3.6 +20.9/BCrdtStrIncIns MU 10.38 +.01 +1.4 +.4 +5.6CrdtStrIncInvA m MU 10.38 +.01 +1.4 +.4 +5.4EmMktsInstl EM 26.72 +.58 +9.1 +3.0 +16.6/AEmMktsInvA m EM 25.79 +.57 +9.1 +3.0 +16.3/AEngyResInvA m EE 14.00 -.21 +7.1 -.5 -10.1/CEqDivInstl LV 20.93 +.09 +3.2 +.2 +11.3/AEqDivInvA m LV 20.86 +.09 +3.2 +.2 +11.0/BEqDivInvC m LV 19.92 +.08 +3.1 +.3 +10.2/BEqDivR b LV 21.07 +.08 +3.1 +.2 +10.6/BEuroInvA m ES 14.92 +.10 +3.6 +.6 +6.6/DExch LB 1279.39 +5.73 +3.8 +1.2 +13.1/CFltngRtIncInstl BL 10.06 +.02 +1.2 +.4 +4.0FltngRtIncInvA m BL 10.06 +.02 +1.1 +.4 +3.7FltngRtIncInvC m BL 10.06 +.03 +1.1 +.4 +2.9FocGrInstl LG 5.24 +.13 +8.0 +4.0 +21.0/BFocGrInvA m LG 4.79 +.12 +7.9 +3.9 +20.7/BFocGrInvC m LG 3.80 +.09 +8.0 +3.8 +19.8/BGNMAInstl GI 9.42 ... +.2 +2.7GNMAInvA m GI 9.46 ... +.2 +2.5GlbAllcIncInstl IH 19.47 +.09 +3.1 +.8 +7.2GlbAllcIncInvA m IH 19.34 +.08 +3.1 +.8 +6.9GlbAllcIncInvC m IH 17.24 +.07 +3.0 +.8 +6.1GlbAllcIncR b IH 18.33 +.08 +3.1 +.8 +6.5GlbLSCrdtInstl XS 9.97 +.02 +1.0 +.3 +2.9GlbLSCrdtInvA m XS 9.96 +.02 +1.0 +.3 +2.7GlbLSCrdtInvC m XS 9.81 +.02 +1.0 +.3 +1.9HYBdInstl HY 7.79 +.01 +1.7 +.4 +6.4HYBdInvA m HY 7.79 +.01 +1.7 +.4 +6.0HYBdInvC m HY 7.80 +.01 +1.7 +.3 +5.3HYBdK HY 7.80 +.01 +1.6 +.2 +6.5HYBdSvc b HY 7.79 ... +1.7 +.2 +6.1HYMuniInstl HM 10.12 +.05 +1.2 +1.0 +7.1/BHighEqIncIns LV 27.82 +.12 +3.3 +.3 +10.0/BHighEqIncInvA m LV 23.39 +.10 +3.3 +.3 +9.7/CHthSciOpIns SH 68.78 +1.08 +4.1 +1.0 +18.2/AHthSciOpInvA m SH 65.26 +1.03 +4.1 +1.0 +17.9/AHthSciOpInvC m SH 56.42 +.88 +4.0 +.9 +17.0/BInflProtBdInstl IP 10.87 -.05 +.6 +.2 +3.0InflProtBdInvA m IP 10.60 -.05 +.5 +.2 +2.7InflProtBdInvC m IP 10.21 -.05 +.5 +.2 +2.0IntlDivIns FB 30.83 +.07 +3.6 +.3 +7.1/DIntlDivInvA m FB 28.69 +.06 +3.5 +.3 +6.8/EIntlInstl FB 17.95 +.04 +5.6 +1.0 +10.4/AIntlInvA m FB 17.55 +.03 +5.5 +.9 +10.1/AIntlInvC m FB 16.39 +.02 +5.5 +.9 +9.2/BLPDyn2030Instl TH 13.75 +.07 +2.9 +.7 +10.5LPDyn2030InvA m TH 13.11 +.06 +2.8 +.7 +10.3LPDyn2040Instl TJ 17.37 +.13 +3.7 +.9 +12.0LPDyn2040InvA m TJ 15.58 +.11 +3.6 +.9 +11.7LPDynRetInstl RI 11.09 +.02 +1.8 +.5 +7.8LatinAmerInvA m LS 54.42 -1.14 +6.4 -.5 +11.8/ELngHrznEqInvA m WS 13.76 +.09 +2.2 +.9 +15.9/ALowDurBdInstl CS 9.65 ... +.4 +.2 +2.6LowDurBdInvA m CS 9.65 ... +.3 +2.3LowDurBdInvC m CS 9.64 ... +.3 +.1 +1.6LowDurBdK CS 9.64 ... +.4 +.2 +2.6ManagedIncK XY 10.13 +.01 +1.0 +.2 +4.7MidCapDivIns MV 19.05 +.02 +2.6 -.5 +7.9/BMidCapDivInvA m MV 18.08 +.01 +2.6 -.5 +7.6/BMidCpGrEqInstl MG 31.26 +.67 +6.1 +3.8 +23.6/AMidCpGrEqInvA m MG 26.97 +.58 +6.1 +3.7 +23.3/AMidCpGrEqInvC m MG 20.84 +.44 +6.1 +3.7 +22.4/ANJMuniBdInstl MJ 11.45 +.06 +.9 +.9 +5.3/BNJMuniBdInvA m MJ 11.46 +.06 +.9 +.9 +5.0/BNYMuniOppsInstl MN 11.56 +.06 +1.0 +.8 +5.1/ANYMuniOppsInvA m MN 11.57 +.06 +1.1 +.8 +4.8/ANYMuniOppsInvA1 b MN 11.57 +.06 +1.1 +.8 +5.0/ANYMuniOppsInvC m MN 11.56 +.05 +.9 +.7 +4.1/BNatrlResTrInvA m SN 23.57 -.20 +3.8 -.9 +.4/CNtnlMnInstl MI 11.22 +.04 +.9 +.8 +4.5/BNtnlMnInvA m MI 11.22 +.03 +.8 +.7 +4.2/BNtnlMnInvC m MI 11.22 +.03 +.7 +.7 +3.4/DPAMuniBdInstl MP 11.17 +.04 +.9 +.8 +4.4/BPAMuniBdInvA m MP 11.18 +.03 +.9 +.8 +4.1/CShrtTrmMuniIns MS 10.17 +.01 +.2 +.1 +1.6/DShrtTrmMuniInvA m MS 10.18 +.01 +.3 +.2 +1.4/EStrGlbBdIncIns IB 6.12 -.02 +.7 -.3 +4.6StrGlbBdIncIvA m IB 6.12 -.01 +.7 -.1 +4.4StrIncOpA m NT 10.00 +.02 +1.2 +.2 +3.6StrIncOpC m NT 9.99 +.02 +1.2 +.3 +2.9StrIncOpIns NT 10.00 +.02 +1.3 +.4 +4.0StratMuOpIns MI 11.87 +.06 +1.1 +.8 +5.4/AStratMuOpInvA m MI 11.86 +.06 +1.0 +.8 +5.1/AStratMuOpIvC m MI 11.87 +.06 +1.1 +.9 +4.4/BTactOppsInstl GY 13.66 +.20 +1.0 +1.5 +4.8TactOppsInvA m GY 13.56 +.19 +.9 +1.4 +4.5TechOppsInstl ST 38.26 +1.16 +10.5 +4.5 +30.7/ATechOppsInvA m ST 35.37 +1.07 +10.5 +4.5 +30.3/ATechOppsInvC m ST 29.61 +.88 +10.4 +4.5 +29.4/ATtlRetInstl PI 11.99 ... +.6 +.3 +4.3/BTtlRetInvA m PI 11.99 -.01 +.6 +.2 +3.9/DTtlRetInvC m PI 11.98 -.01 +.5 +.2 +3.3/ETtlRetR b PI 11.99 -.01 +.5 +.2 +3.7/DUSGovtBdInstl GI 10.60 -.01 +.3 +.1 +3.0USGovtBdInvA m GI 10.63 ... +.3 +.2 +2.8USMortgInstl CI 10.27 +.01 +.4 +.2 +3.4

Bogle Investment ManSmCpGrInstl SB 28.35 +.19 +2.1 +.5 +6.4/C

Boston PartnersLSEqInstl LO 17.16 -.04 +1.9 +.1 -2.0/ESmCpValIIInstl SV 25.48 -.16 +1.6 -1.0 +4.9/BSmCpValIIInv b SV 24.32 -.15 +1.5 -1.0 +4.7/B

Boston TrustAsstMgmt AL 55.53 +.31 +3.0 +.7 +12.9/AEq LB 29.76 +.21 +3.6 +.7 +15.7/A

Bragg Capital TrustQueensRdSmCpVal SV 26.54 -.19 +.8 -.9 +5.7/A

BrandesIntlEqI FV 17.15 -.14 +2.1 -.9 +5.0/D

BridgesInvm LG 74.71 +1.24 +5.7 +2.3 +15.8/D

BridgewayAggresivInvs1 MB 63.05 +.26 +3.0 +3.0/EBlueChip35N LB 15.07 +.11 +3.6 +.9 +15.2/AUltraSmCo SV 24.14 -.03 +2.7 -.5 -2.3/EUltraSmCoMkt d SB 11.45 -.05 +3.1 -1.5 +1.5/E

Bright RockMidCpGrInstl MG 20.50 +.01 +2.9 +.1 +14.3/DQualLgCpInstl LB 18.52 +.07 +2.5 +.2 +12.3/D

Brookfield InvestmenGlbLtdInfrasI XO 13.61 +.06 +4.6 +.1 +8.6/EGlbLtdInfrasY XO 13.60 +.06 +4.6 +.1 +8.6/EGlbLtdRlEsttI GR 13.38 -.08 -.2 -1.0 +5.8/E

Brown AdvisoryEmMktsSelAdv d EM 10.13 +.15 +7.5 +1.9 +7.1/EFlexEqIns d LG 25.30 +.32 +4.5 +1.4 +17.4/CGrEqInstl d LG 27.03 +.59 +6.4 +2.8 +24.1/AGrEqInv d LG 26.67 +.59 +6.4 +2.8 +23.9/AIntermIncInv d CI 10.82 -.01 +.5 +.4 +3.2/DMrylndBdInv d SI 10.94 +.03 +.8 +.6 +4.0/ASmCpFdmtlValIns d SB 25.36 -.19 +1.3 -.8 +6.2/CSmCpGrInv d SG 22.72 +.44 +4.9 +2.8 +14.5/C

Brown Cap MgmtSmCoInv b SG 101.61 +2.04 +3.2 +2.6 +18.4/B

BruceBruce MA 591.44 -1.50 +2.8 +.2 +9.7/B

BuffaloDiscv MG 24.71 +.32 +4.2 +2.0 +15.5/CEmergOpps SG 16.89 +.12 +4.1 +.9 +17.9/BFlexInc AL 15.92 +.10 +3.4 +.5 +7.8/EGr LG 25.91 +.51 +6.1 +2.7 +17.8/CHY HY 11.27 +.03 +1.6 +.4 +5.0/DMidCp MG 15.75 +.25 +4.7 +2.3 +13.5/ESmCp SG 13.80 +.23 +4.2 +1.0 +18.0/B

CG Capital MarketsCorFI CI 8.38 -.01 +.7 +.5 +4.4/AEmMktsEqInvms EM 15.77 +.15 +7.5 +1.2 +11.0/CIntlEq FB 12.83 +.03 +3.4 +.2 +8.9/BIntlFI WH 7.85 -.01 +.4 +.3 +4.5/BLgCpEq LB 20.33 +.19 +4.4 +1.1 +13.7/CMuniBdInvms ML 9.53 +.03 +.7 +.5 +4.1/ESmMidCpEq MG 18.27 +.07 +2.9 +.3 +10.6/E

CGMFoc LB 32.33 -1.32 -3.4 -6.2 -9.2/EMut AL 26.60 +.02 +.6 -.8 +.2/ERlty LB 25.22 -.22 +.5 -1.8 +1.7/E

CIBCAtDipEqInstl LB 22.99 +.22 +4.7 +1.2 +16.7/A

CMAdvsFI CS 10.81 -.01 +.3 +.1 +1.1/E

CRMMidCpValInstl MB 22.27 -.08 +2.7 -.4 +10.9/ASmCpValInstl SB 17.72 -.22 +.8 -1.8 +6.4/CSmCpValInv SB 14.99 -.19 +.8 -1.8 +6.1/C

CalamosCnvrtA m CV 18.67 +.27 +4.7 +2.1 +11.2/CCnvrtC m CV 18.47 +.26 +4.6 +2.0 +10.4/DCnvrtInstl CV 16.44 +.24 +4.8 +2.1 +11.5/CEvolvingWldGrI EM 15.41 +.23 +7.5 +2.3 +10.5/CGlbGrIncA m IH 8.97 +.08 +3.8 +1.2 +8.4/AGlbGrIncI IH 9.27 +.09 +3.9 +1.3 +8.7/AGrA m LG 31.89 +.48 +4.9 +2.4 +15.9/DGrIncA m AL 34.85 +.30 +4.5 +1.1 +12.1/AGrIncC m AL 35.14 +.30 +4.4 +1.1 +11.2/AGrIncInstl AL 33.34 +.28 +4.5 +1.1 +12.4/AGrInstl LG 44.84 +.68 +5.0 +2.4 +16.2/DIntlGrA m FG 19.46 +.21 +5.8 +1.4 +12.2/CIntlGrInstl FG 20.07 +.22 +5.8 +1.4 +12.4/BMktNetrlIncA m NE 13.52 +.03 +.6 +.3 +4.1/AMktNetrlIncC m NE 13.76 +.03 +.6 +.3 +3.3/BMktNetrlIncIns NE 13.35 +.03 +.7 +.3 +4.4/A

CalvertBalA m MA 35.36 +.24 +2.9 +1.0 +10.4/ABalC m MA 34.13 +.23 +2.8 +.9 +9.5/BBdA m PI 16.54 -.01 +.5 +.5 +4.1/CEqA m LG 56.07 +.77 +4.2 +1.6 +21.5/AEqC m LG 30.07 +.41 +4.2 +1.6 +20.6/BIncA m TW 17.31 -.01 +1.0 +.7 +5.8/BIntlEqA m FB 20.07 +.16 +4.2 +.8 +11.5/AMdCpA m MB 35.09 +.21 +2.9 +.6 +11.8/ARspMuniIncA m MI 16.47 +.04 +.8 +.7 +4.2/BShrtDurIncA m CS 16.17 ... +.4 +.2 +2.8/BUSLCCrRspnbIdxA m LB 27.16 +.28 +4.3 +1.1 +14.9/A

CambiarGlblUltrFcsInv d WS 19.99 +.31 +5.5 +1.3 +2.6/EIntlEqInv d FB 26.76 +.07 +4.2 +.3 +5.4/EOppInstl LV 22.16 +.22 +4.0 +.6 +9.7/COppInv LV 22.26 +.22 +4.0 +.6 +9.5/C

CarillonClVtCptlApprA m LG 46.62 +.80 +5.8 +2.2 +17.0/DEagleGrIncA m LV 21.78 -.01 +2.6 -.1 +12.6/AEagleGrIncC m LV 20.73 -.01 +2.6 -.1 +11.8/AEglMidCpGrA m MG 67.31 +.97 +5.7 +2.1 +17.7/BEglMidCpGrC m MG 52.26 +.75 +5.7 +2.1 +16.9/CEglSmCpGrA m SG 50.05 +.71 +4.3 +1.4 +11.2/DEglSmCpGrC m SG 31.97 +.45 +4.3 +1.4 +10.4/DReamsCore+BdI PI 32.62 -.02 +.6 +.6 +4.2/CReamsCoreBdI CI 11.75 -.01 +.5 +.6 +4.2/AReamsUnconsBdI NT 12.06 ... +.4 +.2 +3.0/CScoutIntlI FB 18.84 +.13 +3.9 +.5 +9.1/BScoutMdCpI MB 19.13 +.09 +3.5 +.6 +10.3/BScoutSmCpI SG 28.98 +.24 +3.7 +1.3 +14.8/C

CausewayIntlValInstl FV 15.72 +.09 +4.4 +.6 +6.9/AIntlValInv FV 15.61 +.09 +4.4 +.6 +6.7/B

Center Coast CapitalBrkfldMLPFocA m LP 5.58 -.03 +5.8 +.9 -4.3/DBrkfldMLPFocC m LP 5.00 -.02 +5.6 +.8 -5.0/D

ChamplainSmCoAdv b SG 19.54 -.05 +1.3 -.5 +9.8/D

City National RochdaCorpBdServicing CS 10.52 -.01 +.3 +2.5DivIncN b LV 41.57 +.06 +1.8 +.1 +7.2/E

ClearBridgeAggresivGrA m LG 176.89 +2.06 +4.4 +1.0 +8.5/EAggresivGrC m LG 129.60 +1.49 +4.4 +1.0 +7.8/EAggresivGrI LG 201.34 +2.36 +4.5 +1.0 +8.9/EAggresivGrIS LG 203.96 +2.39 +4.5 +1.0 +9.0/EAllCpValA m LV 13.20 -.04 +.4 -1.0 +6.1/EApprecA m LB 26.49 +.20 +3.8 +.8 +14.9/AApprecC m LB 25.57 +.19 +3.8 +.8 +14.1/BApprecI LB 26.29 +.21 +3.9 +.8 +15.2/AApprecIS LB 26.37 +.21 +3.9 +.8 +15.3/ADivStrat1 LB 25.67 +.14 +3.7 +.4 +14.3/BDivStratA m LB 25.65 +.13 +3.6 +.4 +13.9/CDivStratC m LB 25.25 +.14 +3.6 +.4 +13.1/CDivStratI LB 26.42 +.14 +3.6 +.4 +14.3/BIntlGrFI b FG 52.90 +.29 +4.2 +.6 +16.6/AIntlGrI FG 54.84 +.31 +4.3 +.6 +16.9/AIntlValA m FV 9.92 -.01 +4.8 -.3 +1.9/EIntlValIS FV 9.96 ... +4.8 -.2 +2.4/ELgCpGrA m LG 50.07 +.94 +5.9 +2.5 +17.8/CLgCpGrC m LG 38.99 +.73 +5.9 +2.5 +17.0/DLgCpGrI LG 55.98 +1.05 +6.0 +2.5 +18.2/CLgCpValA m LV 34.08 +.12 +3.2 +.4 +9.7/CLgCpValI LV 34.00 +.11 +3.2 +.4 +10.0/BMidCpA m MB 34.62 +.24 +3.9 +.8 +8.8/CMidCpI MB 38.90 +.26 +3.9 +.8 +9.2/BMidCpIS MB 39.26 +.27 +3.9 +.8 +9.3/BSmCpC m SB 37.73 -.38 +1.9 -1.8 +7.9/BSmCpGrA m SG 35.14 +.51 +3.4 +1.6 +16.9/BSmCpGrI SG 38.21 +.56 +3.5 +1.6 +17.3/BSmCpGrIS SG 38.76 +.57 +3.5 +1.6 +17.4/BSmCpGrR b SG 33.89 +.49 +3.4 +1.6 +16.6/BSmCpI SB 64.19 -.63 +2.0 -1.7 +9.0/ASmCpValA m SV 16.38 -.22 +2.1 -2.1 +2.8/DTactDivIncA m LV 18.93 +.07 +3.8 +.5 +9.3/CTactDivIncC m LV 17.92 +.06 +3.8 +.4 +8.5/DTactDivIncI LV 19.07 +.06 +3.9 +.4 +9.6/CValTrustC m LB 86.58 +.49 +2.9 +.4 +6.9/EValTrustI LB 104.31 +.62 +3.0 +.4 +7.9/E

ClermontCLSGrandIncN CA 11.28 +.01 +2.5 +.3 +6.1/D

ClipperClipper LB 125.79 +2.10 +5.0 +2.5 +10.2/E

Cohen & SteersDivVal,IncInstl IH 12.15 +.01 +2.8 +.6 +9.3/AGlbInfras,IncI XO 21.69 +.12 +3.8 +12.6/AGlbRltys,IncA m GR 56.53 -.21 +.1 -.6 +9.8/BGlbRltys,IncI GR 56.83 -.20 +.1 -.6 +10.1/BInstlRltys SR 46.68 +.03 +.7 -.4 +10.8/AIntlRltyA m GR 12.41 -.09 +1.9 -.5 +12.5/AIntlRltyI GR 12.49 -.09 +1.9 -.5 +12.8/APrfrdScInc,IncA m RR 14.37 +.06 +1.5 +.8 +7.4/APrfrdScInc,IncC m RR 14.28 +.06 +1.5 +.8 +6.7/CPrfrdScInc,IncI RR 14.40 +.06 +1.6 +.8 +7.7/ARlEsttSecIncA m SR 16.53 ... +.7 -.5 +10.2/ARlEsttSecIncC m SR 14.81 -.01 +.7 -.5 +9.5/BRlEsttSecIncIns SR 17.51 ... +.7 -.5 +10.5/ARltys SR 65.84 +.02 +.7 -.5 +10.5/A

Colorado BondSharesATxEx f SI 9.26 +.01 +.5 +.2 +5.9/A

ColumbiaAMTFrCAIMBIns MF 10.69 +.02 +.7 +.6 +4.1/BAMTFrCTIMBIns SI 10.72 +.02 +.6 +.5 +3.6/BAMTFrIMBA m MI 10.60 +.02 +.7 +.5 +3.7/DAMTFrIMBIns MI 10.60 +.02 +.6 +.6 +3.9/CAMTFrMAIMBIns MT 10.68 +.02 +.6 +.5 +3.7/CAMTFrNYIMBIns MN 12.13 +.02 +.7 +.6 +3.9/CAMTFrORIMBIns SI 12.57 +.02 +.7 +.5 +3.6/BAMTFrSCIMBIns SI 10.39 +.02 +.6 +.5 +3.7/AAcornA m MG 11.94 +.18 +3.5 +2.0 +14.4/DAcornC m MG 4.22 +.06 +3.4 +1.9 +13.5/EAcornIns MG 14.99 +.23 +3.6 +2.0 +14.7/DAcornIntSelIns FG 29.19 +.11 +4.1 +.7 +16.3/AAcornIntlA m FR 34.20 +.04 +3.4 +12.0/CAcornIntlIns FR 34.25 +.04 +3.5 +12.3/CAcornSelA m MG 12.08 +.13 +2.4 +.9 +11.7/EAcornSelIns MG 14.32 +.17 +2.5 +1.0 +11.9/EAcornUSAA m SG 11.75 +.10 +2.8 +.5 +14.7/CAcornUSAIns SG 15.25 +.13 +2.9 +.5 +15.0/CBalA m MA 44.05 +.32 +3.5 +1.0 +9.5/BBalIns MA 43.96 +.32 +3.6 +1.1 +9.8/BBdA m CI 8.69 -.01 +.4 +.5 +3.9/BBdIns CI 8.69 -.01 +.5 +.5 +4.2/AContrCoreA m LB 27.07 +.30 +5.2 +1.3 +13.4/CContrCoreIns LB 27.29 +.31 +5.3 +1.4 +13.7/CContrCoreV f LB 26.77 +.30 +5.3 +1.4 +13.4/CContrEurpA m ES 7.34 +.02 +4.7 +.1 +9.5/BConvrtSecsA m CV 22.71 +.39 +5.1 +2.3 +12.9/BConvrtSecsC m CV 22.64 +.38 +5.1 +2.3 +12.0/CConvrtSecsIns CV 22.75 +.39 +5.2 +2.3 +13.2/ACorpIncA m TW 10.80 -.01 +1.0 +.4 +5.3/DCorpIncIns TW 10.80 -.01 +1.0 +.5 +5.5/CCptAllcAgrA m AL 12.81 +.09 +3.9 +1.0 +10.9/ACptAllcAgrC m AL 12.47 +.09 +3.8 +1.0 +10.1/BCptAllcCnsA m XY 10.25 +.01 +1.2 +.5 +4.8/CCptAllcMdAgA m MA 12.43 +.08 +3.3 +.9 +9.7/BCptAllcMdAgC m MA 12.46 +.07 +3.2 +.9 +8.8/CCptAllcMdAgIns MA 12.40 +.08 +3.3 +.9 +9.9/BCptAllcMdCnsA m CA 10.96 +.03 +1.8 +.6 +6.4/CCptAllcModA m CA 11.39 +.05 +2.5 +.7 +8.1/ACptAllcModC m CA 11.29 +.05 +2.5 +.7 +7.3/BDiscpCoreA m LB 12.08 +.12 +3.6 +1.2 +14.0/CDivIncA m LV 24.46 +.02 +3.0 +.1 +13.5/ADivIncC m LV 23.65 +.02 +2.9 +.1 +12.7/ADivIncIns LV 24.48 +.02 +3.0 +.1 +13.8/ADivIncV f LV 24.47 +.02 +3.0 +.1 +13.6/ADivOppA m LV 8.90 ... +2.5 -.3 +9.9/BDivOppC m LV 8.66 ... +2.5 -.3 +9.1/CEmMktsIns EM 14.47 +.19 +9.2 +2.0 +14.3/AFltRtA m BL 8.97 +.03 +1.5 +.6 +3.9/BGlEngNatResA m SN 17.18 -.22 +2.1 -1.7 +.7/CGlEngNatResI SN 17.39 -.23 +2.1 -1.7 +.9/BGlbDivOppA m WS 19.38 +.11 +3.4 +.5 +8.7/EGlbDivOppIns WS 19.45 +.11 +3.4 +.5 +8.9/DGlbEqValA m WS 13.28 -.02 +2.9 -.2 +10.6/CGlbOppsA m IH 14.51 +.02 +2.9 +.5 +8.0/BGlbStratEqA m WS 15.49 +.12 +4.5 +1.0 +13.0/BGlbTechGrA m ST 40.79 +.93 +8.2 +3.2 +26.1/BGlbTechGrC m ST 36.29 +.83 +8.2 +3.2 +25.2/BGlbTechGrIns ST 42.55 +.97 +8.2 +3.3 +26.4/BGrtrChinaA m CH 52.15 +1.36 +11.1 +4.0 +19.1/AHYBdA m HY 3.01 +.01 +1.8 +.5 +5.6/BHYMuniA m HM 10.86 +.02 +.7 +.7 +5.8/DHYMuniIns HM 10.86 +.02 +.7 +.7 +6.0/CIncBuilderA m XY 12.35 +.01 +1.3 +.3 +6.0/AIncOppsA m HY 10.10 ... +1.3 +.2 +5.5/B

LgCpEnhCoreA b LB 25.65 +.26 +3.9 +1.1 +13.9/CLgCpEnhCoreIns LB 25.60 +.26 +3.9 +1.1 +14.2/BLgCpEnhCoreIns3 LB 25.60 +.26 +3.9 +1.1 +14.3/BLgCpGrA m LG 44.67 +.74 +6.2 +2.4 +18.1/CLgCpGrC m LG 35.60 +.59 +6.1 +2.4 +17.3/DLgCpGrIIIA m LG 19.03 +.33 +6.3 +2.5 +18.1/CLgCpGrIIIIns LG 20.89 +.37 +6.3 +2.5 +18.4/CLgCpGrIns LG 46.91 +.79 +6.2 +2.4 +18.4/CLgCpGrV m LG 44.21 +.74 +6.2 +2.4 +18.1/CLgCpIdxA b LB 52.01 +.50 +4.4 +1.1 +14.7/BLgCpIdxIns LB 52.32 +.51 +4.4 +1.1 +14.9/ALgCpValA m LV 14.20 +.01 +3.6 -.1 +10.1/BLmtDurCrdtA m CS 10.08 ... +.7 +.2 +2.9/AMNTxExmptA m SM 5.61 +.01 +.7 +.8 +4.3/AMidCapGrA m MG 24.12 +.39 +5.3 +2.6 +16.0/CMidCapGrIns MG 26.44 +.42 +5.3 +2.6 +16.3/CMidCapIdxA b MB 15.89 -.04 +2.1 -.6 +8.1/CMidCapIdxIns MB 15.81 -.03 +2.1 -.5 +8.4/CQualityIncA m PI 5.59 ... +.5 +.4 +3.7/DRlEstateEqA m SR 13.72 ... -.1 -.4 +7.3/DRlEstateEqIns SR 13.76 ... -.1 -.4 +7.6/CS/MCpValA m SV 9.18 ... +2.7 -.4 +4.4/BSTBdA m CS 10.02 ... +.4 +.2 +2.0/DSTBdIns CS 10.00 -.01 +.4 +.1 +2.3/CSTBdIns3 CS 10.00 ... +.5 +.2 +2.4/CSTMuniBdA m MS 10.44 +.01 +.3 +.2 +1.8/DSTMuniBdIns MS 10.44 +.01 +.3 +.2 +2.0/CSelGlbEqA m WS 15.28 +.29 +5.5 +2.1 +20.6/ASelIntlEqA m FG 15.73 +.06 +3.4 +.4 +11.1/DSelIntlEqIns FG 16.10 +.07 +3.4 +.4 +11.4/DSelLgCpEqA m LB 15.43 +.14 +4.8 +1.2 +14.4/BSelLgCpEqIns LB 15.30 +.14 +4.8 +1.2 +14.7/BSelLgCpGrA m LG 12.68 +.30 +7.1 +3.2 +19.5/BSelLgCpGrIns LG 13.41 +.31 +7.0 +3.2 +19.8/BSelLgCpValA m LV 26.00 +.14 +3.9 +.2 +9.9/BSelM/CValA m MV 11.28 +.03 +3.5 -.3 +8.4/BSelM/CValInstl MV 11.32 +.04 +3.5 -.2 +8.7/ASelSmCpValA m SB 17.26 +.05 +3.2 -.1 +4.4/DSlgCmsInfoA m ST 81.91 +1.25 +8.7 +2.3 +23.7/CSlgCmsInfoC m ST 50.05 +.75 +8.6 +2.3 +22.8/DSlgGlbTechA m ST 45.63 +.68 +8.6 +2.3 +23.6/CSlgGlbTechC m ST 32.99 +.48 +8.5 +2.3 +22.7/DSmCpGrIA m SG 19.31 +.30 +4.0 +1.8 +20.3/ASmCpGrIIns SG 20.86 +.33 +4.0 +1.9 +20.6/ASmCpIdxA b SB 23.20 -.22 +1.4 -1.0 +7.5/BSmCpIdxIns SB 23.36 -.22 +1.4 -1.0 +7.7/BSmCpValIA m SV 35.87 -.50 +1.0 -2.1 +3.2/CSmCpValIIA m SV 14.83 -.10 +1.6 -1.0 +2.6/DSmCpValIIIns SV 15.09 -.10 +1.6 -1.0 +2.9/CSmCpValIIns SV 40.41 -.56 +1.1 -2.1 +3.4/CStratIncA m NT 6.08 +.01 +.9 +.2 +4.8/AStratIncC m NT 6.07 ... +.7 +3.9/BStratIncIns NT 5.97 +.01 +.8 +.2 +5.0/AStratMuniIncA m ML 4.16 +.01 +.8 +.8 +5.5/AStrtCAMuIncA m MC 7.76 +.03 +.9 +.9 +4.7/CStrtCAMuIncInst MC 7.76 +.02 +.8 +.9 +5.0/CStrtNYMuIncA m MY 7.54 +.02 +.8 +.7 +4.4/CThermostatA m XY 15.19 +.01 +1.3 +.5 +6.5/AThermostatC m XY 15.30 +.01 +1.3 +.5 +5.7/BThermostatIns XY 14.96 +.02 +1.3 +.5 +6.8/ATtlRetBdA m PI 9.25 -.01 +.6 +.5 +4.2/CTtlRetBdIns PI 9.26 ... +.6 +.5 +4.5/BTxExmptA m ML 13.69 +.04 +.8 +.8 +4.8/CTxExmptC m ML 13.68 +.03 +.7 +.7 +4.2/DTxExmptIns ML 13.69 +.04 +.8 +.8 +5.0/BUSTrsIdxIns GI 11.43 -.03 +.3 +.5 +3.2/A

CommerceBd CI 20.42 -.03 +.5 +.5 +4.3/AGr LG 38.29 +.61 +5.4 +2.2 +19.8/BKansasTFIntrmBd SI 19.86 +.04 +.6 +.6 +3.5/BMidCpGr MG 43.84 +.50 +4.1 +1.7 +16.8/CMssrTFIntrmBd SI 19.98 +.03 +.6 +.5 +3.7/ANtnlTFIntrmBd MI 20.16 +.04 +.7 +.6 +4.0/CShrtTrmGovt GS 17.05 -.02 +.1 +.1 +1.7/BVal LV 31.01 -.08 +1.4 -.6 +10.7/B

Community ReinvestQlfdInvm b GI 10.66 ... +.4 +.4 +2.6/C

ConvergenceCorPlusInstl LO 15.31 +.01 +.7 -.5 +9.4/A

Copeland Capital ManRkMgdDivGrI d LB 11.91 +.06 +3.4 +1.3 +10.5/E

CopleyCopley d LV 127.53 +.12 +3.2 -.7 +16.9/A

Credit SuisseCmdtyRetStratI BB 4.63 -.04 +3.1 -.4 -1.0FltngRtHiIncA m BL 6.73 +.03 +1.8 +.7 +3.7/CFltngRtHiIncC m BL 6.75 +.03 +1.5 +.7 +2.9/E

Crossmark StewardS/MCpEnhIdxA b SB 13.79 -.15 +.8 -1.4 +5.7/C

CullenHiDivEqInstl d LV 17.07 -.08 +1.8 -.6 +9.9/BHiDivEqRetail m LV 17.06 -.08 +1.8 -.6 +9.6/C

CutlerEq LV 21.90 +.04 +2.5 +.1 +11.2/A

DELAWAREEqIncA m LV 7.29 -.03 +2.9 -.3 +8.5/DForIncA m HY 2.47 ... +1.2 +.1 +5.0/DGlbA m WS 6.67 +.01 +2.0 -.1 +9.2/DGrandIncA m LV 13.94 -.07 +2.8 -.3 +9.3/CIntlA m FG 12.95 +.03 +1.6 -.2 +12.0/CInvmGradeA m TW 9.66 -.01 +1.2 +.8 +4.9/DOppA m MV 28.50 -.12 +2.0 -.8 +8.2/BSelGrA m LG 12.32 +.15 +4.4 +1.7 +16.3/DSpecSitsA m SV 23.26 -.20 +2.1 -1.0 +4.6/BTEIncA m MI 9.43 +.03 +.8 +.7 +3.1/ETENYA m MY 14.46 +.06 +1.0 +.9 +3.7/ETEOppsA m ML 16.83 +.06 +.9 +.8 +3.7/ETtlRetA m MA 15.84 -.03 +1.9 +6.6/E

DFAAsiaPacSmCoIns PJ 21.36 +.14 +5.4 +1.1 +5.6/ECAInTmMnBdIns MF 10.78 +.02 +.5 +.4 +2.5/ECASTMnBdIns SS 10.32 ... +.2 +.1 +1.2/ECntnntlSmCIns ES 26.61 -.04 +3.4 -.2 +10.3/AEMktCorEqI EM 21.92 +.09 +6.8 +.7 +9.6/DEMktSCInstl EM 20.91 -.06 +6.5 +.3 +7.9/EEmMktsII EM 24.13 +.12 +7.0 +.8 +10.5/CEmMktsInstl EM 29.43 +.16 +7.0 +.8 +10.3/CEmMktsSocialCor EM 14.28 +.06 +7.0 +.7 +10.4/CEmMktsValInstl EM 28.53 -.20 +4.6 -.6 +7.7/EEnhUSLgCoInstl LB 13.86 +.13 +4.3 +1.2 +15.0/AFvYrGlbFIIns WH 10.74 -.01 +.2 +.1 +2.5/EGlbAllc2575Ins XY 13.77 ... +1.1 +.1 +4.6/DGlbAllc6040Ins MA 18.97 +.03 +2.2 +.2 +7.7/DGlbEqInstl WS 24.91 +.06 +3.5 +.2 +10.6/CGlbRlEsttSec GR 11.71 -.04 +.4 -.7 +9.4/CInflProtSecIns IP 12.12 -.05 +.8 +.6 +3.4/AIntlCorEqIns FB 13.76 -.03 +2.5 -.4 +7.8/DIntlLgCpGr FG 13.98 +.08 +3.4 +.7 +11.2/DIntlRlEsttScIns GR 4.93 -.06 -.2 -1.2 +9.1/CIntlSclCrEqInst FB 13.20 -.03 +2.5 -.4 +7.6/DIntlSmCoInstl FQ 18.76 -.11 +2.7 -.7 +8.2/CIntlSmCpGr FR 15.20 ... +3.0 -.2 +10.8/DIntlSmCpValIns FA 19.11 -.18 +2.2 -1.2 +4.6/CIntlSstnbtyCor1 FB 11.01 ... +2.6 -.2 +9.3/BIntlValIII FV 15.10 -.06 +2.3 -.5 +5.5/CIntlValInstl FV 17.65 -.06 +2.3 -.5 +5.4/CIntlVctrEqIns FA 12.14 -.06 +2.3 -.7 +7.0/BItmGovtFIIns GI 12.87 -.02 +.4 +.7 +3.5/AItmTExtnddQlIns TW 11.31 -.01 +.9 +.7 +5.5/CItmTMnBdIns MI 10.44 +.02 +.6 +.5 +2.7/EJapaneseSmCoIns JS 24.64 -.20 -1.6 -.8 +7.4/CLgCpIntlInstl FB 23.68 +.02 +2.8 +8.7/COneYearFIInstl UB 10.31 +.01 +.2 +.1 +1.8/DRlEsttSecInstl SR 40.75 +.04 +.8 -.4 +9.2/BSTGovtInstl GS 10.55 ... +.1 +1.4/DSTMuniBdInstl MS 10.19 ... +.1 +.1 +1.3/EShTrmExQtyI CS 10.82 ... +.3 +.1 +2.6/BSlvLyHdgGlEqIns WS 17.22 +.06 +3.8 +.4 +10.2/DSlvlyHdgGlFIIns IB 9.59 ... +.3 +.1 +3.0/ETAUSCorEq2Instl LB 20.25 +.08 +3.5 +.4 +11.4/DTAWexUSCrEqIns FB 11.20 -.01 +3.8 -.1 +8.3/CTMdIntlVal FV 15.10 -.05 +2.3 -.4 +5.5/CTMdUSEq LB 35.10 +.32 +4.3 +1.1 +14.4/BTMdUSMktwdVl LV 32.26 -.06 +2.9 -.4 +9.6/CTMdUSMktwdVlII LV 29.86 -.06 +2.9 -.4 +9.8/CTMdUSSmCp SB 43.48 -.22 +1.9 -.7 +5.4/DTMdUSTrgtedVal SV 35.06 -.27 +1.6 -1.1 +3.8/BTwYrGlbFIIns WH 9.91 ... +.1 +1.9/ETwoYrFIInstl CS 9.96 ... +.2 +1.7/ETwoYrGovtInstl GS 9.77 +.01 +.2 +.1 +1.3/DUSCorEq1Instl LB 26.07 +.13 +3.7 +.5 +12.9/CUSCorEqIIInstl LB 23.76 +.08 +3.5 +.3 +11.3/DUSLgCo LB 25.06 +.24 +4.4 +1.1 +15.1/AUSLgCpGrInstl LG 23.49 +.24 +4.2 +1.4 +17.5/CUSLgCpValII LV 17.41 -.01 +2.7 -.3 +9.3/CUSLgCpValIII LV 25.97 -.02 +2.8 -.3 +9.3/CUSLgCpValInstl LV 38.55 -.03 +2.7 -.3 +9.2/CUSMicroCpInstl SB 21.43 -.20 +1.5 -1.2 +5.5/DUSSmCpGrInstl SG 19.36 -.01 +2.5 +8.5/EUSSmCpInstl SB 34.74 -.23 +1.9 -.8 +5.2/DUSSmCpValInstl SV 33.92 -.40 +1.3 -1.5 +1.7/DUSSocialCorEq2 LB 17.68 +.05 +3.5 +.3 +11.4/DUSSstnbtyCor1 LB 25.20 +.18 +3.8 +.8 +14.2/BUSTrgtedValIns SV 22.88 -.21 +1.7 -1.3 +3.2/CUSVectorEqInstl MV 19.47 -.07 +2.3 -.6 +7.3/CWlexUSGovFIIns WH 10.31 -.02 -.1 +.7 +5.4/BWlexUSTrgVlIns FA 12.99 -.11 +2.9 -.8 +5.8/CWlexUSVlPrtIns FV 11.36 -.05 +2.9 -.5 +5.8/C

DFDentPremGrInv LG 37.08 +.68 +4.8 +2.5 +24.3/A

DavenportCor LG 27.16 +.17 +3.3 +.6 +14.0/EEqOpps MG 21.57 +.12 +2.9 +.8 +15.4/DValInc LV 17.82 +.03 +2.8 -.1 +9.5/C


Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 319,624 +4.4 +1.1 +12.1/A NLVanguard TtlSMIdxAdmrl LB 252,533 +4.2 +1.1 +11.6/B NLFidelity 500IdxInsPrm LB 233,481 +4.4 +1.1 +12.1/A NLVanguard TtInSIdxInv FB 156,432 +4.1 +0.4 +6.2/B NLVanguard TtlSMIdxIns LB 152,714 +4.2 +1.1 +11.6/B NLVanguard TtlSMIdxInv LB 139,684 +4.2 +1.1 +11.5/B NLVanguard InsIdxInsPlus LB 125,358 +4.4 +1.1 +12.1/A NLVanguard TtInSIdxInsPlus FB 122,468 +4.1 +0.4 +6.3/B NLVanguard InsIdxIns LB 116,814 +4.4 +1.1 +12.1/A NLVanguard TtBMIdxAdmrl CI 107,097 +0.5 +0.5 +2.9/B NLFidelity Contrafund LG 97,238 +6.6 +2.8 +13.9/B NLVanguard WlngtnAdmrl MA 95,241 +2.4 +0.5 +8.8/A NLAmerican Funds GrfAmrcA m LG 94,608 +5.8 +2.0 +13.1/C 5.75Vanguard TtInSIdxAdmrl FB 79,869 +4.1 +0.4 +6.3/B NLAmerican Funds AmrcnBalA m MA 77,525 +2.8 +0.6 +8.3/A 5.75American Funds IncAmrcA m AL 77,068 +2.3 +0.1 +6.9/C 5.75Dodge & Cox Stk LV 74,585 +5.0 +1.5 +10.3/A NLPIMCO IncInstl MU 70,648 +1.3 +0.3 +5.7 NLVanguard InTrTEAdmrl MI 69,894 +0.8 +0.6 +3.2/B NLAmerican Funds CptlIncBldrA m IH 67,054 +2.4 0.0 +5.4/C 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return* By Total Net Assets*

Direxion MEmMktsBl2X b LE NL 52.79 +15.9 800-851-0511ProFunds UltEMInv LE NL 68.14 +15.6 888-776-3637ProFunds UltNASDAQ100Inv LE NL 94.97 +14.8 888-776-3637Rydex NASDAQ1002xStrH b LE NL 202.50 +14.8 800-820-0888Rydex NASDAQ1002xStrC m LE 1.00 158.42 +14.7 800-820-0888Virtus InvtvGrStkIns LG NL 32.38 +12.9 888-784-3863Baron PtnrsInstl MG NL 74.45 +12.2 800-442-3814Baron PtnrsRetail b MG NL 72.58 +12.1 800-442-3814Fidelity Select Computers ST NL 88.00 +11.9 800-544-8544INVESCO MLPAlphaPlusY LP NL 4.70 +11.8 888-614-6614Guinness Atkinson ChinaHK d CH NL 24.20 +11.7 800-915-6566INVESCO MLPAlphaPlusA m LP 5.75 4.55 +11.7 888-614-6614INVESCO MLPAlphaPlusC m LP 1.00 4.19 +11.7 888-614-6614Virtus KARCapitalGrA m LG 5.75 19.37 +11.5 800-243-1574ProFunds IntUltraSectInv LE NL 95.86 +11.2 888-776-3637Columbia GrtrChinaA m CH 5.75 52.15 +11.1 800-345-6611Columbia GrtrChinaIns CH NL 57.18 +11.1 800-345-6611Fidelity ChinaRegion CH NL 41.01 +11.1 800-544-6666Columbia GrtrChinaC m CH 1.00 47.26 +11.0 800-345-6611Voya RussiaA m MQ 5.75 39.03 +10.8 800-992-0180

By 4-Week Percent Return*

Virtus InvtvGrStkIns LG NL 32.38 +6.7 888-784-3863Morgan Stanley InsightA m LG 5.25 43.30 +6.2 800-869-6397Morgan Stanley InsightI LG NL 48.64 +6.2 800-869-6397Morgan Stanley InsightL b LG NL 29.91 +6.2 800-869-6397Morgan Stanley InsDiscyA m MG 5.25 15.97 +6.0 800-548-7786Morgan Stanley InsDiscyI MG NL 20.34 +6.0 800-548-7786Transamerica CptlGrA m LG 5.50 27.78 +6.0 888-233-4339Morgan Stanley InsInGrA m LG 5.25 46.15 +5.9 800-548-7786Morgan Stanley InsInGrI LG NL 49.07 +5.9 800-548-7786AllianzGI TechA m ST 5.50 57.84 +5.7 800-988-8380AllianzGI TechInstl ST NL 69.09 +5.7 800-498-5413T. Rowe Price GlbTech ST NL 17.29 +5.7 800-638-5660AllianzGI TechC m ST 1.00 37.25 +5.6 800-988-8380Wells Fargo SpecizedTechA f ST 5.75 13.88 +5.6 800-222-8222ProFunds IntUltraSectInv LE NL 95.86 +5.4 888-776-3637ProFunds UltNASDAQ100Inv LE NL 94.97 +5.3 888-776-3637Rydex NASDAQ1002xStrC m LE 1.00 158.42 +5.3 800-820-0888Rydex NASDAQ1002xStrH b LE NL 202.50 +5.3 800-820-0888Baron PtnrsInstl MG NL 74.45 +5.1 800-442-3814Baron PtnrsRetail b MG NL 72.58 +5.1 800-442-3814

Assets Total Return/Rank PctName Obj ($Mlns) 4-wk YTD 5-yr Load

Pct YTD PhoneName Obj Load NAV Rtn Number

Mutual FundsContinued from previous page Wk 4-wk YTD 3-yr

Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk




DavisApprecIncA m AL 42.93 +.15 +3.2 +.5 +8.6/DApprecIncY AL 43.13 +.16 +3.2 +.6 +9.0/DFinclA m SF 49.18 -.09 +2.1 -.3 +9.4/BFinclC m SF 39.77 -.08 +2.0 -.4 +8.6/CNYVentureA m LB 30.32 +.44 +5.6 +2.2 +11.7/DNYVentureC m LB 26.63 +.38 +5.6 +2.2 +10.9/ENYVentureY LB 31.16 +.44 +5.6 +2.2 +12.0/DOppA m LG 33.85 +.35 +5.0 +1.1 +9.8/ERlEsttA m SR 43.20 -.12 -1.0 -.9 +8.7/BRlEsttY SR 43.83 -.12 -1.0 -.9 +9.0/B

Delaware InvCorpBdA m TW 6.15 ... +1.2 +.9 +6.1/ACorpBdInstl TW 6.15 ... +1.3 +.9 +6.4/ADiversIncA m PI 8.86 -.01 +.8 +.6 +4.5/BEmMktsA m EM 20.91 +.33 +8.6 +2.0 +12.6/BExtnddDrBdA m CL 7.06 -.02 +1.4 +1.5 +8.2/CExtnddDrBdInstl CL 7.05 -.01 +1.4 +1.5 +8.5/BHYOppsA m HY 3.81 ... +1.5 +.1 +5.5/BIntlValEqA m FV 14.50 +.03 +1.6 -.1 +5.5/CIntlValEqInstl FV 14.54 +.03 +1.6 -.1 +5.8/CLtdTrmDvrsIncA m CS 8.29 ... +.3 +.3 +1.9/DMnstHYMnBdA m SM 11.18 +.04 +.9 +.8 +4.7/ANtnlHYMnBdA m HM 11.45 +.05 +1.1 +.9 +6.7/BSelGrA m LG 33.17 +.12 +2.8 +.5 +14.0/ESmCpValA m SV 60.48 -.50 +2.1 -1.0 +5.0/ASmCpValC m SV 48.88 -.42 +2.0 -1.0 +4.3/BSmidCpGrA m MG 25.29 +.56 +5.0 +1.9 +21.4/ASmidCpGrC m MG 10.17 +.22 +5.0 +1.9 +20.5/ATFArizonaA m SL 11.66 +.05 +1.1 +.9 +4.3/ATFColoradoA m SL 11.44 +.05 +.9 +.9 +4.4/ATFIdahoA m SL 11.63 +.05 +.9 +.8 +4.0/BTFMnnstA m SM 12.58 +.04 +.7 +.7 +3.9/BTFMnnstIntrmA m SM 11.18 +.03 +.6 +.6 +3.6/DTFPnsylvnA m MP 8.14 +.03 +.9 +.8 +4.4/BTFUSAA m ML 11.85 +.04 +1.0 +.9 +4.9/CTFUSAIntermA m MI 12.23 +.04 +.9 +.7 +4.4/BUSGrA m LG 21.00 +.35 +5.1 +1.9 +15.9/DUSGrInstl LG 23.80 +.40 +5.2 +1.9 +16.1/DValInstl LV 22.35 -.11 +2.7 -.3 +9.5/CWlthBldrA m MA 14.08 -.02 +2.0 -.1 +5.7/E

DeutscheCATxFrIncA m MC 7.67 +.02 +.8 +.7 +4.2/DCATxFrIncS MC 7.66 +.02 +.9 +.7 +4.5/DCROCIEqDivA m LV 59.12 -.18 +1.3 -.9 +13.9/ACROCIIntlA m FB 47.23 +.33 +3.5 +.4 +7.3/DCROCIIntlS FB 47.38 +.33 +3.5 +.4 +7.6/DCmnctnsA m SC 26.40 +.41 +4.6 +2.4 +7.2/BCorEqA m LB 28.28 +.28 +4.3 +1.2 +13.9/CCorEqS LB 28.62 +.28 +4.3 +1.2 +14.2/BCptlGrA m LG 86.29 +1.79 +6.2 +3.0 +19.1/CCptlGrS LG 87.29 +1.81 +6.2 +3.0 +19.4/BEmMktsEqS EM 21.37 +.17 +7.4 +1.6 +12.4/BEq500IdxInstl LB 200.43 +1.94 +4.4 +1.1 +15.0/AEq500IdxS LB 196.84 +1.91 +4.4 +1.1 +15.0/AGNMAS GI 13.80 -.04 +.2 +2.9/BGlbHiIncInstl HY 6.94 +.01 +1.6 +.4 +6.6/AGlbIncBldrA m IH 9.79 +.03 +2.5 +.5 +8.6/AGlbSmCpS SW 31.28 +.05 +2.5 -.3 +3.9/EHiIncA m HY 4.82 +.01 +1.5 +.4 +6.0/AHlthWllnssS SH 39.36 +.58 +4.1 +.9 +13.2/DIntlGrS FG 37.83 +.17 +4.7 +.7 +10.7/DIntmTaxFrS MI 11.91 +.02 +.7 +.6 +3.6/DLgCpFocGrS LG 55.53 +1.06 +6.3 +2.7 +19.1/CLtnAmrcEqS LS 34.39 -.14 +9.0 +.7 +19.6/AMATxFrS MT 14.67 +.04 +.8 +.7 +4.2/AMgdMuniBdA m ML 9.32 +.02 +.9 +.7 +4.3/DMgdMuniBdS ML 9.33 +.02 +.9 +.6 +4.5/DNYTxFrIncA m MY 10.92 +.02 +.7 +.7 +4.0/DNYTxFrIncS MY 10.92 +.02 +.8 +.7 +4.3/CRlEsttSecA m SR 22.53 +.02 -.7 -.5 +9.4/BSP500IdxS LB 34.10 +.33 +4.4 +1.1 +14.9/ASciandTechA m ST 25.15 +.61 +8.1 +3.4 +24.2/CShrtDurS CS 8.72 -.01 +.5 +.2 +3.0/AShrtTrmMnBdIns MS 10.16 +.01 +.4 +.2 +2.1/CSmCpCorS SB 30.13 -.28 +2.5 -1.6 +4.3/DStratHYTxFrA m HM 12.32 +.04 +1.0 +.7 +4.7/EStratHYTxFrS HM 12.33 +.04 +1.1 +.7 +5.0/ETotRetBdA m PI 10.92 -.01 +.6 +.6 +4.2/BTotRetBdS PI 10.93 ... +.7 +.6 +4.5/B

Diamond HillAllCpSelI LB 16.37 +.09 +2.1 +.3 +10.7/ECorpCrdtA m HY 11.54 +.04 +1.2 +.6 +6.7/ACorpCrdtI HY 11.50 +.04 +1.3 +.5 +7.0/ALgCpA m LV 28.96 +.14 +2.6 +.3 +11.9/ALgCpC m LV 27.34 +.13 +2.5 +.3 +11.1/BLgCpI LV 29.16 +.15 +2.6 +.4 +12.3/ALgCpY LV 29.18 +.14 +2.6 +.4 +12.4/ALngShrtA m LO 26.29 +.02 +1.5 +5.8/BLngShrtI LO 26.98 +.03 +1.5 +6.1/BSmCpA m SV 30.93 -.32 +2.0 -1.0 +3.7/BSmCpI SV 31.46 -.33 +2.0 -1.0 +4.0/BSmCpY SV 31.49 -.32 +2.0 -1.0 +4.2/BSmMidCpI MV 22.49 -.24 +1.5 -1.4 +5.7/D

Dodge & CoxBal MA 102.78 +.92 +3.5 +1.2 +8.6/CGlbStk WS 12.90 +.14 +5.8 +1.5 +9.1/DInc PI 14.09 +.01 +.7 +.4 +4.5/BIntlStk FV 43.90 +.15 +5.0 +.7 +6.9/AStk LV 196.74 +2.62 +5.0 +1.5 +11.1/B

DominionImpactBdInv m PI 11.64 -.01 +.5 +.5 +4.0/DImpactEqInstl d LB 24.29 +.31 +4.7 +1.5 +11.7/DImpactEqInv m LB 24.42 +.31 +4.7 +1.5 +11.3/DImpactIntlEqInv m FV 8.09 ... +2.2 +6.0/C

DoubleLineCorFII PI 11.13 ... +.8 +.5 +4.2/CCorFIN b PI 11.12 ... +.7 +.5 +3.9/DEmMktsFII EB 10.70 +.06 +2.1 +.8 +5.6/CEmMktsFIN b EB 10.70 +.05 +2.1 +.8 +5.3/DFltngRtI d BL 9.62 +.03 +.9 +.3 +3.5/CFltngRtN m BL 9.64 +.03 +1.0 +.3 +3.2/DLowDurBdI CS 10.03 +.01 +.3 +.1 +2.9/ALowDurBdN b CS 10.02 +.01 +.3 +.1 +2.6/BTtlRetBdI PI 10.69 ... +.5 +.6 +3.8/DTtlRetBdN b PI 10.68 ... +.4 +.5 +3.6/D

DreyfusAMTFMnBdA f MI 14.53 +.04 +.8 +.7 +4.5/BAMTFMnBdZ MI 14.54 +.04 +.8 +.7 +4.7/AActvMidCpA f MB 54.72 +.14 +1.4 -.1 +4.8/EApprec,IncInv LB 34.28 +.47 +5.2 +1.8 +17.2/ABalOppA f MA 23.35 +.11 +3.4 +.7 +8.5/CBdMktIdxInv b CI 10.61 -.02 +.5 +.5 +3.6/CBstnCoSmCpValI SB 20.07 -.21 +2.3 -1.2 +7.5/BBstnCoSmMdCpGrI MG 25.95 +.67 +7.1 +3.6 +20.1/ACAAMTFMnBdA f MF 15.14 +.04 +.8 +.7 +4.1/BCAAMTFMnBdZ MF 15.14 +.04 +.8 +.7 +4.3/BInCorpd LG 12.63 +.16 +4.7 +1.6 +14.6/EInsSP500StkIdxI LB 60.63 +.59 +4.4 +1.1 +14.9/AIntlStkI FG 21.39 +.26 +4.3 +1.1 +14.3/BIntlStkIdxInv FB 17.80 +.06 +3.0 +.2 +8.6/CIntrmMnBd MI 13.83 +.03 +.7 +.6 +4.0/CLgCpEqI LG 22.28 +.26 +4.9 +1.5 +15.1/DMassachusettsZ MT 11.83 +.03 +.7 +.7 +3.9/BMidCpIdxInvs MB 32.43 -.06 +2.1 -.6 +8.1/CMnBd MI 12.02 +.03 +.8 +.7 +4.6/BNJMnBd,IncA f MJ 13.02 +.03 +.7 +.6 +4.5/DNYAMTFMnBdA f MN 15.24 +.04 +.8 +.7 +4.0/BNYTxExBd MN 15.10 +.03 +.8 +.7 +4.1/BNatrlResA f SN 29.34 -.17 +3.9 -.9 +1.4/BOppcMidCpValA f MB 26.70 +.12 +4.5 +.4 +5.7/EOppcMnSecsA f MI 13.34 +.04 +.9 +.8 +4.8/AOppcMnSecsZ MI 13.34 +.04 +.9 +.8 +4.8/AOppcSmCpInv SB 27.97 +.19 +3.9 +.4 +6.1/CPennsylvaniaA f MP 16.43 +.06 +.8 +.8 +4.4/BRsrchGr,IncZ LG 16.02 +.34 +7.3 +3.0 +17.5/CSP500Idx LB 50.89 +.49 +4.3 +1.1 +14.6/BShrtIntermMnBdD b MS 13.04 +.01 +.3 +.3 +1.8/DShrtTrmIncD CS 10.19 ... +.5 +.3 +1.9/DSmCpStkIdxInvs SB 28.31 -.27 +1.4 -1.0 +7.3/BStructMidCpA f MB 26.44 ... +1.7 -.3 +4.7/E

DriehausActvInc XS 9.37 +.04 +1.1 +.4 +1.9/EEmMktsGrInv d EM 40.17 +.45 +7.1 +1.6 +13.8/AsEvnDrv GY 11.69 +.12 +6.0 +1.2 +6.4/A

DupreeMtKntckyTFInc SI 7.92 +.01 +.7 +.6 +3.9/AMtNrthCrlnTFInc SI 11.82 +.01 +.6 +.7 +3.7/AMtTnnssTFInc SI 11.63 +.01 +.6 +.6 +3.5/B

EPEmMktsSmCoA m EM 11.52 +.27 +6.0 +2.0 +6.9/E

Eaton VanceAMTFreeMuniIncA m ML 9.27 +.02 +.7 +.7 +4.6/CAmtFreeMuniIncI ML 10.13 +.03 +.8 +.8 +4.8/CAtlntCptSMIDCA m MG 33.62 +.06 +2.4 +.3 +16.4/CAtlntCptSMIDCI MG 37.70 +.07 +2.4 +.3 +16.7/CBalA m MA 9.94 +.06 +2.7 +.9 +10.7/ABalC m MA 9.99 +.07 +2.7 +.9 +9.9/BCAMnOpA m MF 10.82 +.03 +.7 +.7 +4.5/ADivBldrA m LB 15.76 +.11 +3.8 +1.1 +14.0/BDivBldrC m LB 15.87 +.12 +3.8 +1.1 +13.1/CDivBldrI LB 15.75 +.11 +3.9 +1.1 +14.3/BFltngRtA m BL 9.18 +.03 +1.4 +.4 +3.8/BFltngRtAdv b BL 8.87 +.02 +1.3 +.4 +3.8/BFltngRtAdvtgA m BL 10.76 +.04 +1.7 +.5 +4.6/AFltngRtAdvtgAdv b BL 10.76 +.04 +1.7 +.6 +4.6/AFltngRtAdvtgC m BL 10.74 +.04 +1.7 +.5 +4.0/AFltngRtC m BL 8.86 +.02 +1.3 +.4 +3.0/DFltngRtHiIncA m BL 9.31 +.03 +1.5 +.4 +4.1/AFltngRtHiIncAdv b BL 8.75 +.02 +1.3 +.4 +4.0/BFltngRtHiIncC m BL 8.73 +.02 +1.2 +.4 +3.2/DFltngRtHiIncI BL 8.75 +.02 +1.5 +.3 +4.3/AFltngRtInstl BL 8.88 +.03 +1.5 +.4 +4.1/AFltngRtMuniIncA m MS 9.85 ... +.1 +1.4/EGlbIncBldrA m IH 9.72 +.06 +3.4 +.7 +9.4/AGlbIncBldrC m IH 9.61 +.06 +3.3 +.7 +8.5/AGlbMcrAbRtA m NT 8.90 +.05 +1.5 +.6 +3.2/CGlbMcrAbRtI NT 8.88 +.04 +1.5 +.6 +3.5/BGovtOppsA m GS 6.04 -.01 +.1 +1.5/CGrA m LG 28.88 +.61 +6.3 +2.7 +17.7/CGreaterChinaGrA m CH 25.55 +.54 +9.1 +2.9 +17.9/CGreaterIndiaA m EI 34.56 +.39 +2.4 +.8 +11.5/BHYMuniIncA m HM 9.29 +.03 +.9 +.7 +6.3/CHYMuniIncC m HM 8.59 +.02 +.7 +.8 +5.5/DHiIncOppsA m HY 4.49 ... +1.8 +.4 +5.3/CHiIncOppsC m HY 4.49 ... +1.7 +.3 +4.5/DIncofBostonA m HY 5.66 +.01 +1.6 +.3 +5.1/CIncofBostonC m HY 5.67 +.01 +1.5 +.3 +4.3/EIncofBostonI HY 5.66 ... +1.6 +.3 +5.4/CLgCpValA m LV 20.95 +.03 +2.0 -.1 +11.2/ALgCpValC m LV 21.02 +.04 +2.0 -.1 +10.4/BLgCpValI LV 21.04 +.03 +2.1 -.1 +11.5/ALgCpValR b LV 20.89 +.03 +2.0 -.1 +11.0/BMAMnIncA m MT 9.00 +.02 +.8 +.7 +3.8/CMnstMnIncA m SM 9.68 +.02 +.7 +.6 +3.6/DNYMuniIncA m MY 10.43 +.03 +1.0 +.8 +4.3/CNrthCrlnMnIncA m SL 9.14 +.02 +.8 +.7 +3.5/DNtnlLtdMtMnIncA m MI 9.91 +.01 +.5 +.4 +3.1/ENtnlMnIncA m ML 10.18 +.03 +.9 +.8 +4.9/CNtnlMnIncC m ML 10.18 +.03 +.8 +.7 +4.1/DNtnlMnIncI ML 10.18 +.03 +1.0 +.8 +5.1/BNwJrsyMnIncA m MJ 9.60 +.04 +1.0 +.9 +5.2/BOhioMuniIncA m MO 9.24 +.03 +.9 +.7 +4.3/AOregonMuniIncA m SL 8.77 +.02 +.7 +.6 +3.9/BPnsylvnMnIncA m MP 8.67 +.02 +.6 +.5 +3.6/DShrtDrGovtIncA m GS 8.07 -.01 -.1 +1.7/CShrtDrGovtIncC m GS 8.08 -.01 -.1 -.1 +1.1/EShrtDrMuniOppsA m MS 10.23 +.01 +.4 +.3 +3.8/A

ShrtDrStratIncA m NT 7.17 +.02 +1.1 +.3 +3.6ShrtDrStratIncC m NT 6.75 +.02 +.9 +.1 +2.8SthCrlnMnIncA m SL 9.36 +.02 +.8 +.6 +3.5/CTABSShTrmMnBdA m MS 10.57 +.01 +.5 +.4 +2.2/CTABSShTrmMnBdI MS 10.58 +.02 +.6 +.5 +2.4/BTxMgdEqAstAlcA m XM 23.45 +.17 +3.4 +.9 +12.5/ATxMgdEqAstAlcC m XM 21.79 +.16 +3.3 +.9 +11.6/BTxMgdGlbDivIncA m WS 13.74 +.12 +4.4 +1.1 +10.9/CTxMgdGlbDivIncC m WS 13.70 +.12 +4.4 +1.1 +10.0/DTxMgdGr10 LG 1396.74 +14.48 +4.1 +1.3 +14.6/ETxMgdGr11A m LG 62.57 +.64 +4.1 +1.3 +14.3/ETxMgdGr12A m LG 28.14 +.29 +4.1 +1.3 +14.1/ETxMgdGr12C m LG 27.38 +.28 +4.0 +1.3 +13.3/ETxMgdMltCpGrA m LG 34.76 +.70 +6.3 +2.7 +18.1/CTxMgdSmCpA m SG 26.51 +.04 +1.9 +.3 +11.3/DTxMgdValA m LV 31.43 +.06 +2.5 +12.6/ATxMgdValI LV 31.27 +.06 +2.5 +12.9/AWldwideHlthSciA m SH 12.52 +.20 +4.5 +1.1 +14.4/CWldwideHlthSciC m SH 12.70 +.20 +4.4 +1.1 +13.6/C

Edgar LomaxVal LV 14.97 -.06 +1.7 -.5 +12.1/A

EdgewoodGrInstl LG 39.62 +.93 +7.0 +2.9 +22.0/A

ElfunDivers MA 19.66 +.07 +2.8 +.6 +9.0/CInc PI 11.77 -.01 +.6 +.4 +4.1/CIntlEq FB 23.75 -.08 +2.7 +.1 +9.7Trusts LG 63.23 +.74 +5.3 +1.7 +17.5/CTxExInc ML 11.60 +.02 +.7 +.6 +4.2/D

EmeraldBnkngFinA m SF 34.59 -.12 +1.1 -1.2 +2.5/EGrA m SG 26.66 +.27 +4.3 +1.1 +12.7/C

EuroPacGoldA m SP 10.19 -.28 +7.4 -3.0 +5.8/CIntlDivIncA m FV 8.08 +.02 +4.1 +.1 +4.6/DIntlValA m FV 7.62 +.02 +5.5 +.1 +3.8/E

EvermoreGlbValInstl d SW 14.12 -.22 +1.4 -1.6 +4.4/E

FAMEqIncInv MB 38.41 +.21 +3.6 +.4 +14.4/AValInv MG 81.07 +.33 +2.3 +.3 +12.7/E

FMICommonStk MB 26.08 -.19 +1.1 -.7 +8.7/CLgCp LB 19.62 -.07 +1.7 -.7 +11.5/D

FPACptl MV 31.84 ... +2.0 -.3 -2.7/ECrescent d MA 34.10 +.19 +2.9 +.8 +6.8/ENewInc CS 9.99 ... +.2 +.1 +2.9/AParamount WS 21.99 +.25 +5.0 +1.1 +14.4/BUSVal LB 11.96 +.22 +6.4 +2.9 +10.0/E

Fairholme FundsFcdInc HY 10.31 +.03 +.8 +.3 -.1/EFund d LV 19.75 -.03 -.5 -.4 -1.5/E

FederatedAdjstblRtScSvc GS 9.66 ... +.2 +.1 +1.6/CBdA f TW 9.59 -.01 +1.1 +.6 +5.5/CBdF f TW 9.68 ... +1.2 +.6 +5.6/CBdInstl TW 9.60 ... +1.3 +.6 +5.8/BCloverSmValA f SV 20.57 -.14 +1.8 -.9 +2.5/DCloverSmValIns SV 20.58 -.14 +1.8 -.9 +2.7/DCptlIncA f CA 8.11 +.02 +2.2 +.4 +5.6/DCptlIncB m CA 8.13 +.03 +2.2 +.4 +4.7/ECptlIncC m CA 8.11 +.02 +2.1 +.4 +4.7/ECptlIncF f CA 8.10 +.02 +2.2 +.4 +5.5/ECptlIncInstl CA 8.12 +.02 +2.2 +.4 +5.8/DEqInc,IncA f LV 22.06 +.03 +2.4 +7.2/EEqInc,IncInstl LV 22.05 +.03 +2.4 +7.5/EFltngRStrIncA f BL 9.76 ... +.9 +.2 +3.1/DFltngRStrIncIns BL 9.76 ... +1.0 +.2 +3.5/CGlbAllcA f IH 20.11 +.07 +2.6 +.4 +7.8/BGlbAllcC m IH 19.51 +.07 +2.5 +.4 +7.0/DGlbAllcInstl IH 20.23 +.07 +2.7 +.4 +8.1/BGvtIncIns GI 10.27 +.01 +.5 +.2 +2.8/BGvtIncSecIncF f GI 8.89 ... +.4 +.3 +2.6/CGvtUltShrDrIns UB 9.88 ... +.1 +1.7/EGvtUltShrDrSvc UB 9.88 ... +.1 +1.6/EHYTrustSvc HY 6.75 -.01 +2.2 +.1 +5.3/CHiIncBdA x HY 7.54 -.01 +2.1 +.4 +5.5/BHiIncBdC x HY 7.52 -.01 +2.1 +.5 +4.6/DInsHYBdIns HY 9.96 +.01 +2.1 +.4 +5.9/AIntermCorpBdIns TW 9.38 ... +.8 +.4 +4.4/EIntlEqIns FG 24.97 -.03 +3.4 -.5 +11.4/CIntlLeadersA f FB 35.68 +.11 +3.2 +.2 +7.9/DIntlLeadersC m FB 33.30 +.09 +3.1 +.1 +7.0/DIntlLeadersIns FB 35.67 +.11 +3.2 +.2 +8.1/CIntlSmMidCoA m FR 35.33 +.01 +4.3 +.2 +12.2/CIntlStrVlDvA f FV 3.65 +.01 +3.3 +6.2/BIntlStrVlDvIns FV 3.66 +.01 +3.3 +.3 +6.4/BKaufLCA f LG 28.51 +.52 +5.4 +2.5 +19.0/CKaufLCC m LG 25.60 +.46 +5.3 +2.4 +18.1/CKaufLCIns LG 29.42 +.54 +5.4 +2.5 +19.3/BKaufLCR b LG 26.89 +.49 +5.4 +2.5 +18.6/CKaufmannA m MG 6.12 +.12 +4.4 +2.3 +20.3/AKaufmannC m MG 4.72 +.09 +4.4 +2.4 +19.7/AKaufmannR m MG 6.14 +.12 +4.4 +2.3 +20.3/AKaufmannSmCpA m SG 44.35 +.95 +4.7 +2.2 +24.9/AKaufmannSmCpC m SG 37.58 +.80 +4.7 +2.2 +24.1/AKaufmannSmCpR b SG 44.57 +.96 +4.7 +2.2 +24.9/AMDTAllCpCorA f LV 30.67 +.35 +3.7 +1.4 +14.1/AMDTAllCpCorIns LV 31.06 +.35 +3.8 +1.4 +14.4/AMDTBalA f MA 18.83 +.10 +2.4 +.9 +9.3/BMDTLgCpGrA f LG 21.37 +.36 +5.7 +2.5 +18.8/CMDTLgCpValInstl LV 28.10 +.16 +2.7 +.3 +8.4/DMDTLgCpValSvc LV 28.12 +.17 +2.7 +.3 +8.1/DMDTMidCpGrA f MG 40.34 +.48 +3.7 +1.7 +15.3/DMDTMidCpGrInstl MG 41.86 +.51 +3.8 +1.8 +15.6/CMDTSmCpCorInstl SB 19.89 -.13 +.7 -.9 +6.0/CMDTSmCpGrA f SG 23.89 +.08 +1.7 -.1 +11.2/DMDTSmCpGrInstl SG 25.02 +.08 +1.7 -.1 +11.5/DMIIntrmMnA f SI 11.34 +.02 +.6 +.6 +3.4/CMaxCpIdxInstl LB 9.62 +.09 +4.3 +1.1 +14.8/BMaxCpIdxvc b LB 9.45 +.10 +4.3 +1.2 +14.5/BMidCpIdxSvc MB 19.76 -.05 +2.0 -.6 +8.0/DMnHYAdvtgA f HM 9.25 ... +.8 +.6 +5.9/DMnHYAdvtgF f HM 9.25 ... +.8 +.7 +5.9/DMnStkAdvtgA f CA 13.33 +.05 +1.8 +.5 +5.9/DMnStkAdvtgAC m CA 13.31 +.05 +1.7 +.5 +5.1/EMnStkAdvtgAF f CA 13.33 +.05 +1.8 +.5 +5.9/DMnStkAdvtgAIns CA 13.33 +.05 +1.8 +.5 +6.2/DMnUltraShrtA MS 10.03 ... +.2 +.1 +1.2/EMnUltraShrtIns MS 10.03 ... +.2 +1.6/DMuniBdA f ML 10.74 +.02 +.8 +.7 +4.4/DOhioMuniIncA f MO 11.37 +.04 +.8 +.8 +3.8/COhioMuniIncF m MO 11.37 +.04 +.8 +.7 +3.6/DPEMnIncA f MP 11.05 +.03 +.6 +.6 +4.0/CPrudentBearIns BM 11.89 -.08 -2.5 -.7 -13.8/BShIntTtRtBdIns CS 10.41 -.01 +.4 +.2 +2.6/BShrtIntrmDrMnA f MS 10.36 +.01 +.4 +.3 +1.8/DShrtIntrmDrMnIn MS 10.36 +.01 +.4 +.3 +2.3/BShrtTrmIncA f CS 8.58 -.01 +.3 +.2 +2.0/DShrtTrmIncIns CS 8.58 ... +.3 +.2 +2.7/BShrtTrmIncSvc CS 8.58 ... +.3 +.2 +2.5/BStratIncA f MU 9.19 ... +1.3 +.3 +4.8/CStratIncC m MU 9.18 ... +1.2 +.3 +4.0/DStratValDivA f LV 5.68 +.01 +2.1 -.2 +7.9/DStratValDivC m LV 5.69 +.01 +2.0 -.2 +7.1/EStratValDivIns LV 5.71 +.01 +2.1 -.2 +8.2/DStrtgcIncIS MU 9.14 +.01 +1.3 +.3 +5.1/BTtlRetBdA m PI 11.11 -.02 +.8 +.4 +3.8/DTtlRetBdInstl PI 11.11 -.02 +.8 +.4 +4.3/BTtlRetBdSvc b PI 11.11 -.02 +.8 +.4 +4.0/CTtlRetGovtBdIns GI 11.06 -.02 +.3 +.5 +3.3/AUSGvtSc13YrsIns GS 10.24 ... +.3 +1.5/DUSGvtSc13YrsY GS 10.23 -.01 +.2 +.1 +1.5/CUSGvtSc25YrIns GS 10.91 -.01 +.4 +.2 +2.0/AUltraShrtBdA UB 9.16 ... +.3 +.2 +1.9/DUltraShrtBdIns UB 9.16 +.01 +.3 +.2 +2.5/AforUSGovtSecA f GI 7.40 ... +.5 +.1 +2.5/C

Fidelity500IdxInsPrm LB 113.30 +1.11 +4.4 +1.1 +15.2/AAllSectorEq LG 10.53 +.14 +5.3 +1.5 +14.5/EArizonaMuniInc SL 12.48 +.03 +.8 +.7 +4.4/AAsstMgr20% XY 13.70 +.03 +1.6 +.6 +5.2/BAsstMgr30% XY 11.46 +.03 +2.0 +.6 +6.4/AAsstMgr40% CA 12.08 +.04 +2.5 +.8 +7.4/AAsstMgr50% CA 18.78 +.09 +3.0 +.8 +8.3/AAsstMgr60% MA 13.13 +.08 +3.4 +.9 +9.3/BAsstMgr70% MA 22.92 +.16 +3.8 +.9 +10.2/AAsstMgr85% AL 20.30 +.17 +4.5 +1.1 +11.6/ABCGrowth LG 111.64 +2.78 +8.3 +3.6 +22.4/ABCGrowth LG 15.57 +.39 +8.1 +3.6 +23.8/ABCGrowthK LG 111.89 +2.79 +8.3 +3.6 +22.5/ABalanced MA 24.93 +.24 +4.0 +1.3 +11.5/ABalancedK MA 24.93 +.24 +4.0 +1.3 +11.6/ABlueChipVal LV 20.77 -.09 +1.8 -1.0 +7.6/DCALtdTrmTFBd SS 10.79 +.02 +.5 +.4 +2.5/CCAMuniInc MC 13.33 +.04 +.8 +.8 +4.7/CCanada MQ 53.24 +.43 +3.7 +1.0 +6.9/CCap&Inc HY 10.31 +.03 +2.9 +.7 +7.5/AChinaRegion CH 41.01 +.88 +11.1 +3.7 +19.1/ACmdtyStrat BB 4.75 -.04 +2.8 -.2 -1.1/CCnncticutMunInc SL 11.85 +.02 +.7 +.6 +4.3/ACnsrvIncMnBd MS 10.06 ... +.2 +.1 +1.4/ECnsrvIncMnBdIns MS 10.06 ... +.1 +1.5/DContrafund LG 14.09 +.29 +6.6 +2.8 +18.9/CContrafundK LG 14.10 +.29 +6.5 +2.7 +19.0/CConvertibleSecs CV 31.86 +.38 +5.4 +2.1 +11.8/CCorpBd TW 12.22 -.02 +.9 +.7 +6.0/ACptlApprec LG 34.54 +.54 +5.8 +2.0 +15.1/DCptlApprecK LG 34.62 +.54 +5.8 +2.0 +15.2/DDisciplinedEq LB 41.02 +.73 +6.0 +2.5 +13.4/CDisciplinedEqK LB 40.94 +.73 +6.0 +2.5 +13.5/CDivGro LV 31.03 +.01 +3.1 +.2 +12.5/ADivGroK LV 30.98 +.01 +3.1 +.2 +12.7/ADiversIntl FG 40.92 +.43 +4.7 +1.0 +11.4/CDiversIntlK FG 40.83 +.43 +4.7 +1.1 +11.6/CEmMkts EM 35.77 +.60 +8.1 +2.3 +17.3/AEmMktsDbt EB 9.64 +.06 +2.3 +.6 +5.1/DEmMktsDiscovery EM 14.64 +.13 +7.5 +1.2 +9.7/DEmMktsK EM 35.77 +.60 +8.1 +2.3 +17.5/AEmergEMEA EM 10.20 +.04 +6.9 +.1 +9.3/DEmergMketsOpps EM 21.08 +.31 +9.3 +2.2 +14.7/AEmergingAsia PJ 47.06 +1.23 +10.2 +3.5 +17.9/AEqDividendInc LV 25.66 -.03 +2.5 -.2 +9.3/CEqDividendIncK LV 25.66 -.02 +2.6 -.2 +9.4/CEqIncome LV 60.71 +.11 +3.0 +.2 +9.6/CEqIncomeK LV 60.66 +.11 +3.1 +.2 +9.8/CEurope ES 36.03 -.23 +3.4 -.6 +9.6/BExMktIdxInPr MB 65.44 +.31 +3.2 +.5 +10.7/BExprtMltntnl LB 21.87 -.05 +2.7 +12.2/DExprtMltntnlK LB 21.81 -.05 +2.7 +12.4/DFidelity LG 51.80 +.83 +5.4 +2.1 +16.1/DFidelityK LG 51.78 +.84 +5.4 +2.2 +16.3/DFltngRtHiInc BL 9.52 +.03 +1.4 +.4 +4.2/AFltngRtHiInc BL 9.33 +.02 +1.2 +.5 +5.2/AFocedHiInc HY 8.93 +.01 +1.1 +.3 +6.0/AFocusedStock LG 26.63 +.44 +6.6 +2.1 +22.1/AFourinOneIdx AL 49.38 +.27 +3.3 +.8 +11.5/AFrdm 2005 TA 12.53 +.02 +1.8 +.6 +6.4/DFrdm 2010 TA 15.71 +.04 +2.1 +.6 +7.3/AFrdm 2015 TD 12.97 +.04 +2.5 +.7 +8.1/AFrdm 2020 TE 16.34 +.07 +2.8 +.8 +8.8/AFrdm 2025 TG 14.44 +.07 +3.1 +.8 +9.3/AFrdm 2030 TH 17.98 +.09 +3.5 +.8 +10.4/AFrdm 2035 TI 15.24 +.10 +4.0 +.9 +11.3/AFrdm 2040 TJ 10.69 +.07 +4.2 +.9 +11.5/AFrdm 2045 TK 12.15 +.08 +4.2 +.9 +11.5/BFrdm 2050 TN 12.24 +.09 +4.2 +1.0 +11.5/BFrdm 2055 TL 13.95 +.10 +4.3 +.9 +11.4/BFrdm Inc RI 11.78 +.01 +1.4 +.5 +5.5/C

FrdmIdx2055Inv TL 15.71 +.10 +3.9 +.9 +11.9/AGNMA GI 11.56 ... +.3 +.2 +2.7/BGlbCmdtyStk SN 12.61 -.14 +3.4 -1.4 +5.1/AGlbHiInc HY 9.64 +.01 +2.0 +.4 +6.0/AGlbexUSIdxInsPr FB 13.47 +.05 +4.3 +.6 +9.4/BGlobalEqIncome WS 15.66 +.06 +3.6 +.3 +12.0/CGlobalexUSIdx FB 13.25 +.05 +4.3 +.6 +9.4/BGovernmentInc GI 10.53 -.02 +.3 +.5 +3.1/AGrDiscv LG 40.96 +.94 +7.1 +3.1 +21.4/AGrDiscvK LG 40.99 +.95 +7.1 +3.1 +21.6/AGrStrategies MG 51.10 +.71 +4.7 +2.1 +15.4/DGrStrategiesK MG 51.46 +.71 +4.7 +2.1 +15.5/CGroCo LG 18.35 +.50 +7.5 +3.4 +22.7/AGroCo LG 22.07 +.58 +7.4 +3.3 +21.8/AGroCoK LG 22.11 +.59 +7.5 +3.4 +21.9/AGrowth&Inc LB 42.53 +.16 +3.2 +.6 +11.2/EGrowth&IncK LB 42.49 +.16 +3.2 +.6 +11.4/DHighIncome HY 8.99 +.01 +1.8 +.5 +6.3/AIndependence LG 37.54 +.72 +5.8 +2.6 +16.0/DIndependenceK LG 37.55 +.73 +5.8 +2.6 +16.1/DIntermediateBd CI 11.11 -.01 +.6 +.4 +3.3/DInternationalVa FV 8.36 ... +3.1 +.2 +5.1/DIntlCptlApprec FG 23.20 +.21 +4.4 +1.1 +16.3/AIntlDiscv FG 45.68 +.24 +4.5 +.6 +11.1/DIntlEnhIdx FV 9.71 +.01 +2.8 +.1 +8.0/AIntlGr FG 16.10 +.14 +4.1 +1.1 +15.1/AIntlGr FG 17.71 +.16 +4.2 +1.1 +16.1/AIntlIdxInstlPrm FB 43.05 +.07 +2.9 +.2 +9.1/BIntlRlEstt GR 12.96 -.08 +3.0 -.4 +14.1/AIntlSmCp FQ 28.00 -.03 +3.3 -.3 +9.8/BIntlSmCp FR 17.32 +.05 +2.9 +.1 +13.9/AIntlSmCpOpps FR 20.60 +.06 +2.8 +14.0/AIntlVal FV 9.93 +.01 +3.2 +.3 +6.0/CIntrmGovtInc GI 10.66 -.02 +.3 +.3 +2.3/DIntrmMuniInc MI 10.69 +.02 +.7 +.6 +4.1/CInvmGradeBd CI 11.63 -.01 +.7 +.6 +4.6/AInvmGradeBd CI 8.22 -.01 +.7 +.4 +4.3/AJapan JS 16.42 +.19 +1.2 +.8 +10.8/BJapanSmlrCo JS 17.18 +.02 -.1 -.3 +10.4/BLargeCapStock LB 33.78 +.14 +3.4 +.7 +11.8/DLargeCapValIdx LV 13.16 +.01 +2.4 -.2 +9.4/CLatinAmerica LS 29.13 -.36 +7.7 -.9 +16.7/CLgCpCorEnhIdx LB 16.65 +.15 +4.1 +1.2 +14.4/BLgCpGrEnhIdx LG 21.99 +.39 +5.9 +2.3 +17.3/CLgCpValEnhIdx LV 13.66 -.01 +1.9 -.3 +9.6/CLimitedTermGov GS 10.05 -.01 +.3 +.2 +1.9/BLowPrStk MV 49.94 +.18 +2.9 -.2 +10.3/ALowPrStkK MV 49.88 +.18 +2.9 -.2 +10.4/ALtdTrmMuniInc MS 10.73 +.01 +.4 +.3 +2.6/BLvrgdCoStk MB 32.85 +.35 +6.0 +1.3 +10.6/BLvrgdCoStkK MB 32.97 +.36 +6.1 +1.3 +10.7/BMAMunicipalInc MT 12.50 +.03 +.8 +.7 +4.3/AMagellan LG 10.46 +.20 +5.7 +2.5 +16.3/DMagellanK LG 10.44 +.20 +5.7 +2.6 +16.3/DMegaCapStock LB 15.64 +.06 +4.0 +.8 +12.5/DMichiganMuniInc SL 12.54 +.02 +.7 +.6 +4.6/AMidCapStock MB 35.79 +.03 +2.2 +11.3/AMidCapStockK MB 35.80 +.03 +2.2 +11.4/AMidCapValue MV 22.90 -.07 +1.4 -1.0 +4.8/DMidCpEnhIdx MV 15.37 +.02 +2.4 -.1 +9.5/AMinnesotaMnInc SM 11.98 +.02 +.7 +.7 +4.1/BMortgageSecs CI 11.39 +.01 +.5 +.3 +3.2/DMrylndMuniInc SL 11.73 +.03 +.8 +.7 +4.3/AMuniInc ML 13.49 +.04 +.8 +.7 +5.3/BNJMunicipalInc MJ 12.34 +.02 +.7 +.6 +5.6/ANYMuniInc MY 13.58 +.03 +.8 +.7 +4.5/CNasdCmpIdx LG 115.23 +1.96 +6.5 +2.3 +19.2/BNewMillennium LB 37.74 -.03 +3.0 +.4 +11.7/DNewMktsInc EB 15.12 +.07 +2.2 +.5 +3.8/ENordic MQ 47.72 -.23 +2.7 -.1 +8.8/BOTCPortfolio LG 13.20 +.32 +7.6 +3.2 +22.7/AOTCPortfolioK LG 13.42 +.32 +7.6 +3.2 +22.9/AOhioMunilInc MO 12.45 +.02 +.7 +.6 +4.4/AOverseas FG 52.00 +.21 +3.9 +.4 +12.0/COverseasK FG 51.87 +.20 +3.9 +.4 +12.1/CPacificBasin DP 35.23 +.67 +5.7 +2.0 +14.6/APennsylvnMnInc MP 11.46 +.03 +.7 +.7 +4.6/BPuritan MA 23.08 +.22 +4.1 +1.5 +11.2/APuritanK MA 23.06 +.22 +4.1 +1.5 +11.3/ARealEstInv SR 44.66 -.07 -.6 -.6 +7.7/CRlEsttInc SR 12.55 +.03 +1.5 +.4 +7.9/CRlEsttInc SR 11.18 +.02 +1.4 +.4 +7.8/CSCGrth SG 27.89 +.47 +4.5 +1.9 +18.6/ASCValue SV 15.23 -.06 +1.7 -.6 +4.6/BShTrmBd CS 8.70 -.01 +.3 +.1 +2.2/CShrtDurHiInc HY 9.46 +.01 +.9 +.3 +4.1/ESmCpDiscv SB 23.21 +.06 +2.3 +.3 +5.5/DSmCpDiscv SB 11.71 +.06 +2.7 +.6 +7.5/BSmCpEnhIdx SB 12.99 -.02 +1.1 -.6 +4.4/DSmCpOpps SB 13.98 ... +2.5 -.1 +9.7/ASmallCapStock SB 18.24 +.14 +2.4 +.7 +9.0/AStkSelorAllCp LG 48.56 +.58 +5.0 +1.4 +14.5/EStkSelorSmCp SB 25.52 +.05 +2.5 +.1 +9.5/AStkSlrLgCpVal LV 21.51 +.03 +2.3 -.1 +8.1/DStratDivInc AL 15.52 +.07 +2.7 +.5 +9.5/CStratRlRet XY 8.41 -.02 +1.4 +.2 +3.4/ETaxFreeBond ML 12.00 +.03 +.8 +.7 +5.3/BTelecomandUtls SU 27.85 +.11 +2.2 -.6 +12.0/DTotalBond PI 10.96 -.01 +.8 +.5 +4.4/BTotalEmMkts EM 13.68 +.17 +7.7 +1.8 +10.4/CTrend LG 111.68 +2.59 +7.3 +3.3 +19.6/BTtlIntlEq FG 9.94 +.10 +5.3 +1.3 +12.0/CTtlMktIdxInsPrm LB 91.52 +.81 +4.2 +1.0 +14.4/BUSBdIdxInsPrm CI 11.97 -.02 +.6 +.6 +4.0/BValDiscv LV 30.11 ... +2.0 -.6 +8.1/DValDiscvK LV 30.11 ... +2.0 -.6 +8.2/DValue MV 10.96 -.03 +2.8 -1.0 +7.1/CValueK MV 10.97 -.03 +2.8 -1.0 +7.2/CValueStrategies MV 38.62 +.01 +3.0 -.6 +9.0/AWorldwide WS 28.77 +.32 +5.6 +1.4 +16.7/A

Fidelity AdvisorAssetMgr60%A m MA 13.08 +.07 +3.4 +.8 +8.9/CAssetMgr70%A m MA 22.91 +.16 +3.8 +1.0 +9.9/BAssetMgr70%I MA 22.94 +.16 +3.9 +1.0 +10.1/AAssetMgr70%M m MA 22.92 +.15 +3.8 +.9 +9.6/BBalancedA m MA 22.63 +.21 +4.0 +1.3 +11.0/ABalancedC m MA 22.47 +.21 +3.9 +1.3 +10.2/ABalancedI MA 23.11 +.21 +3.9 +1.3 +11.3/ABalancedM m MA 22.92 +.21 +3.9 +1.3 +10.7/ABiotechnologyA m SH 28.05 +.53 +4.2 +.9 +12.1/DBiotechnologyI SH 29.93 +.57 +4.2 +.9 +12.4/DBiotechnologyM m SH 26.32 +.49 +4.1 +.9 +11.7/ECAMuniIncI MC 13.36 +.04 +.8 +.7 +4.6/CCapitalDevA m LB 15.49 +.06 +3.3 +.7 +11.5/DCapitalDevO LB 16.14 +.07 +3.3 +.7 +11.8/DCnvrtSecsI CV 31.80 +.37 +5.4 +2.1 +11.8/CConsumerDscrtA m CD 30.74 +.17 +4.7 +1.0 +14.6/BConsumerStplsA m CC 86.46 -.01 +.8 -1.0 +6.8/BConsumerStplsC m CC 84.04 -.02 +.8 -1.0 +6.0/DConsumerStplsI CC 87.14 ... +.9 -1.0 +7.1/BConsumerStplsM m CC 85.59 -.01 +.8 -1.0 +6.5/CCorporateBondA m TW 12.22 -.02 +.9 +.7 +5.7/BCorporateBondI TW 12.23 -.01 +1.0 +.8 +6.0/ADiverIntlA m FG 24.63 +.26 +4.7 +1.0 +11.2/DDiverIntlC m FG 23.69 +.24 +4.6 +1.0 +10.4/DDiverIntlI FG 25.04 +.27 +4.7 +1.0 +11.5/CDiverIntlM m FG 24.48 +.25 +4.7 +1.0 +10.9/DDiversifiedStkA m LG 26.13 +.34 +5.5 +1.8 +12.8/EDiversifiedStkI LG 28.01 +.37 +5.5 +1.8 +13.0/EDiversifiedStkO LG 26.94 +.36 +5.6 +1.9 +13.2/EDividendGrowthA m LV 16.73 +.01 +3.1 +.1 +12.3/ADividendGrowthC m LV 15.70 ... +3.0 +.1 +11.4/ADividendGrowthI LV 17.85 +.01 +3.1 +.2 +12.5/ADividendGrowthM m LV 16.64 ... +3.0 +.1 +12.0/AEmergingAsiaA m PJ 41.99 +1.09 +10.1 +3.5 +17.9/AEmergingAsiaI PJ 43.36 +1.13 +10.1 +3.5 +18.2/AEmergingMktsA m EM 29.33 +.66 +10.7 +3.2 +16.0/AEmergingMktsI EM 29.45 +.67 +10.7 +3.2 +16.3/AEnergyA m EE 27.43 -.31 +5.4 -.7 -7.3/BEnergyC m EE 25.28 -.29 +5.3 -.7 -7.9/BEnergyI EE 28.89 -.33 +5.4 -.7 -7.0/BEnergyM m EE 28.14 -.32 +5.4 -.7 -7.5/BEquityGrowthA m LG 12.76 +.29 +7.1 +3.1 +21.3/AEquityGrowthC m LG 10.43 +.24 +7.1 +3.1 +20.4/BEquityGrowthI LG 14.26 +.34 +7.2 +3.2 +21.7/AEquityGrowthM m LG 12.45 +.30 +7.2 +3.1 +21.1/BEquityIncomeA m LV 29.14 -.03 +2.6 -.2 +8.2/DEquityIncomeC m LV 29.49 -.04 +2.5 -.2 +7.3/EEquityIncomeI LV 30.81 -.03 +2.6 -.2 +8.4/DEquityIncomeM m LV 29.98 -.03 +2.6 -.2 +7.9/DEquityValueA m LV 18.24 ... +2.0 -.5 +7.6/DFinancialSvcsA m SF 23.26 -.06 +1.6 -.5 +10.2/BFinancialSvcsC m SF 21.79 -.07 +1.6 -.6 +9.3/BFltngRtHiIncA m BL 9.53 +.02 +1.4 +.4 +3.9/BFltngRtHiIncC m BL 9.53 +.03 +1.3 +.4 +3.1/DFltngRtHiIncI BL 9.51 +.02 +1.4 +.4 +4.1/AFltngRtHiIncM m BL 9.52 +.03 +1.4 +.4 +3.9/BFreedom2005A m TA 11.64 +.02 +1.8 +.6 +6.3/DFreedom2010A m TA 12.05 +.02 +2.1 +.7 +7.2/AFreedom2010M m TA 12.00 +.03 +2.1 +.7 +6.9/BFreedom2015A m TD 12.05 +.04 +2.5 +.8 +8.1/AFreedom2015I TD 12.15 +.04 +2.5 +.7 +8.3/AFreedom2015M m TD 12.02 +.03 +2.4 +.7 +7.8/BFreedom2020A m TE 13.37 +.05 +2.8 +.8 +8.7/AFreedom2020C m TE 13.27 +.05 +2.7 +.8 +8.0/BFreedom2020I TE 13.48 +.05 +2.8 +.8 +9.0/AFreedom2020M m TE 13.37 +.05 +2.7 +.8 +8.5/AFreedom2025A m TG 13.51 +.06 +3.0 +.8 +9.3/AFreedom2025C m TG 13.31 +.06 +3.1 +.8 +8.6/CFreedom2025I TG 13.64 +.07 +3.1 +.9 +9.6/AFreedom2025M m TG 13.54 +.06 +3.0 +.8 +9.1/BFreedom2030A m TH 14.65 +.07 +3.5 +.9 +10.5/AFreedom2030C m TH 14.36 +.07 +3.4 +.9 +9.7/BFreedom2030I TH 14.74 +.08 +3.5 +1.0 +10.8/AFreedom2030M m TH 14.57 +.08 +3.5 +.9 +10.3/AFreedom2035A m TI 14.31 +.09 +4.0 +1.0 +11.5/AFreedom2035I TI 14.42 +.10 +4.0 +1.0 +11.8/AFreedom2035M m TI 14.15 +.09 +4.0 +1.0 +11.3/AFreedom2040A m TJ 15.38 +.11 +4.3 +1.0 +11.7/AFreedom2040C m TJ 14.94 +.11 +4.2 +1.0 +10.9/BFreedom2040I TJ 15.49 +.11 +4.3 +1.0 +12.0/AFreedom2040M m TJ 15.29 +.11 +4.3 +1.0 +11.4/AFreedom2045A m TK 12.02 +.09 +4.3 +1.1 +11.7/AFreedom2045I TK 12.10 +.09 +4.3 +1.1 +12.0/AFreedom2045M m TK 11.90 +.09 +4.2 +1.0 +11.4/BFreedom2050A m TN 12.01 +.09 +4.3 +1.1 +11.7/BFreedom2050I TN 12.09 +.09 +4.3 +1.1 +12.0/AFreedom2050M m TN 11.93 +.09 +4.2 +1.0 +11.4/BFreedom2055A m TL 13.41 +.10 +4.3 +1.1 +11.7/BFreedom2055I TL 13.46 +.10 +4.3 +1.1 +12.0/AFreedomIncomeA m RI 11.10 +.01 +1.5 +.5 +5.4/DFreedomIncomeI RI 11.13 +.01 +1.5 +.5 +5.6/CGlobalCmdtyStkI SN 12.59 -.14 +3.4 -1.4 +5.3/AGovernmentIncA m GI 10.55 -.01 +.3 +.5 +2.7/BGovernmentIncI GI 10.55 -.01 +.4 +.6 +3.0/AGovernmentIncM m GI 10.55 -.01 +.3 +.6 +2.8/BGrowth&IncomeA m LB 27.28 +.10 +3.2 +.6 +10.9/EGrowth&IncomeM m LB 27.34 +.10 +3.2 +.6 +10.6/EGrowthOppsA m LG 91.75 +2.17 +7.6 +3.4 +29.1/AGrowthOppsC m LG 77.36 +1.82 +7.5 +3.4 +28.1/AGrowthOppsI LG 99.79 +2.36 +7.6 +3.4 +29.5/AGrowthOppsM m LG 90.69 +2.14 +7.6 +3.4 +28.8/AHealthCareA m SH 56.57 +1.18 +6.3 +1.6 +17.8/AHealthCareC m SH 44.31 +.93 +6.2 +1.6 +16.9/BHealthCareI SH 61.80 +1.30 +6.3 +1.6 +18.1/AHealthCareM m SH 52.52 +1.09 +6.2 +1.6 +17.5/AHighIncAdvtgA m HY 11.52 +.04 +2.9 +.7 +7.0/AHighIncAdvtgC m HY 11.50 +.04 +2.8 +.7 +6.2/AHighIncAdvtgI HY 10.79 +.04 +2.9 +.7 +7.3/AHighIncAdvtgM m HY 11.59 +.04 +2.9 +.7 +7.0/AIndustrialsA m ID 38.18 -.08 +3.1 +1.4 +9.1/CIndustrialsC m ID 33.43 -.08 +3.1 +1.4 +8.2/DIndustrialsI ID 40.51 -.08 +3.2 +1.4 +9.4/BIndustrialsM m ID 37.23 -.08 +3.1 +1.4 +8.8/CIntermMuniIncA m MI 10.70 +.03 +.7 +.6 +3.8/D

IntermMuniIncI MI 10.71 +.03 +.8 +.6 +4.0/CIntlCapitalAppA m FG 22.85 +.20 +4.4 +1.1 +15.8/AIntlCapitalAppC m FG 20.04 +.17 +4.3 +1.1 +15.0/AIntlCapitalAppM m FG 22.28 +.20 +4.4 +1.1 +15.5/AIntlDiscvA m FG 45.45 +.23 +4.4 +.6 +10.7/DIntlDiscvI FG 45.57 +.24 +4.4 +.6 +11.1/DIntlGrA m FG 16.00 +.14 +4.1 +1.1 +14.8/AIntlGrC m FG 15.72 +.13 +4.0 +1.0 +14.0/BIntlGrI FG 16.06 +.14 +4.2 +1.1 +15.2/AIntlSmCapOppsI FR 20.59 +.07 +2.8 +14.0/AIntlSmallCapA m FQ 27.47 -.04 +3.2 -.4 +9.5/BIntlSmallCapI FQ 28.18 -.03 +3.3 -.3 +9.8/BInvestmentGrBdA m CI 8.22 ... +.6 +.6 +4.0/BInvestmentGrBdI CI 8.23 -.01 +.7 +.6 +4.3/ALargeCapA m LB 31.21 +.12 +3.4 +.6 +11.6/DLargeCapC m LB 27.59 +.10 +3.3 +.6 +10.8/ELargeCapI LB 33.04 +.12 +3.4 +.6 +11.9/DLargeCapM m LB 31.16 +.12 +3.3 +.6 +11.3/DLeveragedCoStkA m MB 40.01 +.39 +6.1 +1.2 +8.0/DLeveragedCoStkC m MB 34.43 +.32 +6.0 +1.2 +7.2/DLeveragedCoStkI MB 41.25 +.40 +6.1 +1.2 +8.3/CLeveragedCoStkM m MB 38.29 +.36 +6.0 +1.2 +7.7/DLimitedTermBdA m CS 11.66 ... +.4 +.2 +2.6/BLimitedTermBdI CS 11.69 -.01 +.5 +.2 +2.8/BLimitedTermBdM m CS 11.67 ... +.4 +.2 +2.6/BLtdTermMuniIncA m MS 10.75 +.01 +.4 +.3 +2.2/BLtdTermMuniIncI MS 10.74 +.01 +.4 +.3 +2.5/BMaterialsA m SN 66.67 -.24 +.2 -3.2 +.5/CMaterialsI SN 66.78 -.24 +.2 -3.2 +.8/BMegaCapStockA m LB 15.43 +.05 +4.0 +.8 +12.2/DMidCapIIA m MB 19.24 -.01 +2.6 -.4 +7.1/DMidCapIIC m MB 16.75 -.01 +2.6 -.4 +6.3/DMidCapIII MB 19.92 ... +2.7 -.4 +7.4/DMidCapIIM m MB 18.71 ... +2.7 -.4 +6.9/DMidCapValueA m MV 22.56 -.07 +1.4 -1.0 +4.5/ENewInsA m LG 32.74 +.45 +5.3 +2.1 +16.3/DNewInsC m LG 27.59 +.38 +5.2 +2.1 +15.4/DNewInsI LG 33.59 +.47 +5.3 +2.1 +16.6/DNewInsM m LG 31.36 +.43 +5.2 +2.1 +16.0/DNewInsZ LG 33.61 +.47 +5.3 +2.1 +16.8/DOverseasI FG 26.03 +.09 +3.8 +.4 +11.9/COverseasM m FG 26.21 +.09 +3.8 +.3 +11.3/DRealEstateA m SR 21.58 -.11 -.9 -.9 +5.5/ERealEstateI SR 21.82 -.11 -.8 -.9 +5.8/ERealEstateM m SR 21.55 -.11 -.9 -.9 +5.3/ERlEstIncA m SR 12.48 +.03 +1.4 +.4 +7.6/CRlEstIncC m SR 12.34 +.02 +1.3 +.3 +6.8/DRlEstIncI SR 12.50 +.03 +1.4 +.4 +7.9/CRlEstIncM m SR 12.48 +.02 +1.4 +.3 +7.6/CSCGrthA m SG 26.51 +.44 +4.4 +1.9 +18.2/BSCGrthC m SG 23.05 +.38 +4.4 +1.9 +17.3/BSCGrthI SG 27.97 +.47 +4.5 +1.9 +18.6/BSCGrthM m SG 25.47 +.43 +4.4 +1.9 +17.9/BSCValueA m SV 14.87 -.06 +1.7 -.6 +4.3/BSCValueI SV 15.24 -.05 +1.7 -.5 +4.6/BSeriesGrOpps LG 13.38 +.32 +7.6 +3.3 +30.6/ASeriesSmallCap SB 11.67 +.06 +2.7 +.7 +8.9/ASmallCapA m SB 23.90 +.11 +2.7 +.6 +7.8/BSmallCapC m SB 16.57 +.07 +2.5 +.5 +7.0/CSmallCapI SB 26.82 +.12 +2.7 +.6 +8.1/BSmallCapM m SB 21.65 +.10 +2.6 +.6 +7.6/BStgInc MU 12.52 +.02 +1.6 +.5 NAStgIncA m MU 12.35 +.02 +1.5 +.5 +4.9/CStgIncC m MU 12.32 +.03 +1.6 +.5 +4.1/DStgIncI MU 12.52 +.02 +1.5 +.5 +5.2/BStgIncM m MU 12.34 +.02 +1.5 +.5 +4.9/CStockSelAllCpA m LG 48.66 +.58 +5.0 +1.4 +14.2/EStockSelAllCpK LG 48.66 +.59 +5.1 +1.4 +14.6/EStockSelAllCpM m LG 48.70 +.58 +5.0 +1.4 +13.9/EStockSlrMidCp MB 37.52 +.17 +2.6 +11.8/AStockSlrMidCpA m MB 35.57 +.16 +2.6 +11.6/AStockSlrMidCpI MB 37.63 +.17 +2.7 +11.9/AStockSlrMidCpM m MB 35.88 +.16 +2.6 +11.4/AStratDiv&IncA m AL 15.42 +.07 +2.8 +.6 +9.2/DStratDiv&IncC m AL 15.35 +.06 +2.7 +.5 +8.3/DStratDiv&IncI AL 15.48 +.07 +2.8 +.6 +9.5/CStratDiv&IncM m AL 15.41 +.07 +2.8 +.5 +8.9/DStrategicRlRetI XY 8.39 -.01 +1.4 +.2 +3.4/ETechnologyA m ST 61.03 +1.59 +9.3 +3.6 +27.4/ATechnologyC m ST 49.50 +1.28 +9.2 +3.6 +26.4/BTechnologyM m ST 57.12 +1.48 +9.3 +3.6 +27.0/ATotalBondA m PI 10.97 ... +.8 +.6 +4.0/CTotalBondC m PI 10.97 -.01 +.7 +.5 +3.3/ETotalBondI PI 10.95 ... +.9 +.6 +4.3/BTotalBondM m PI 10.95 ... +.8 +.6 +4.0/CUtilitiesA m SU 33.78 +.25 +2.9 -.5 +15.6/AUtilitiesC m SU 32.99 +.23 +2.8 -.5 +14.8/AUtilitiesI SU 34.54 +.26 +2.9 -.5 +16.0/AUtilitiesM m SU 33.88 +.25 +2.9 -.5 +15.3/AValueStratsA m MV 32.10 +.01 +3.0 -.6 +8.7/AValueStratsI MV 35.78 +.01 +3.0 -.6 +8.9/AValueStratsK MV 38.55 +.02 +3.0 -.6 +9.1/AValueStratsM m MV 34.22 +.01 +2.9 -.6 +8.4/BWorldwideA m WS 28.41 +.32 +5.6 +1.5 +16.4/A

Fidelity SelectAdvisorGoldA m SP 22.94 -.58 +6.7 -3.1 +4.2/DAdvisorGoldC m SP 21.27 -.54 +6.6 -3.1 +3.6/EAdvisorGoldI SP 23.63 -.59 +6.7 -3.1 +4.6/DAirTransp ID 73.77 +.12 +1.6 +1.0 +9.4/BBanking SF 27.75 -.39 +.5 -2.1 +6.7/DBiotechnology SH 22.11 +.38 +2.4 +.1 +12.3/DBrkrg&InvmtMgmt SF 82.47 +1.31 +3.0 +2.1 +13.4/AChemicals SN 11.90 -.06 -.2 -3.9 +1.5/BCommsEquip ST 35.04 -.14 +5.3 -.1 +6.9/EComputers ST 88.00 +3.90 +11.9 +5.0 +21.9/DConst&Hsg CD 62.67 +.69 +1.6 +1.1 +14.7/BConsumerDiscret CD 49.87 +.29 +4.7 +1.0 +15.0/AConsumerFinance SF 17.74 +.05 +1.5 +.1 +13.3/AConsumerStaples CC 87.35 ... +.9 -1.0 +7.1/ADefense&Aero ID 19.16 +.09 +3.7 +4.5 +19.9/AEnergy EE 35.47 -.40 +5.4 -.7 -7.1/BEnergyService EE 24.24 -.67 +8.4 -1.5 -22.3/EEnvir&AltEngy ID 26.82 -.08 +2.7 +.2 +10.9/AFinancialSvcs SF 10.81 -.03 +1.7 -.5 +10.5/BGold SP 23.63 -.59 +6.7 -3.1 +4.6/DHealthCare SH 29.07 +.63 +6.7 +1.6 +18.9/AHealthCareSvcs SH 106.22 +2.44 +5.3 +1.3 +17.4/BITServices ST 77.64 +1.94 +6.3 +3.2 +26.0/BIndustrials ID 35.73 -.07 +3.1 +1.4 +9.4/BInsurance SF 64.74 -.01 +1.8 +.1 +10.0/BLeisure CD 15.95 +.21 +6.1 +2.0 +15.5/AMaterials SN 66.91 -.24 +.2 -3.2 +.8/CMedTech&Devcs SH 61.11 +1.22 +4.9 +1.5 +22.4/AMultimedia SC 65.82 +1.27 +5.4 +2.6 +12.7/ANaturalGas EE 18.00 -.37 +8.3 -1.3 -13.8/DNaturalRes EE 26.12 -.37 +4.5 -1.3 -3.8/APharmaceuticals SH 23.57 +.33 +5.6 +1.1 +14.7/BRetailing CD 16.97 +.11 +3.6 +.7 +17.9/ASemicon ST 12.63 +.11 +8.9 +.9 +24.8/BSwre&ITSvcs ST 20.51 +.53 +6.8 +3.5 +25.7/BTechnology ST 20.60 +.52 +9.2 +3.5 +27.1/ATelecom SC 60.85 -.01 +2.8 -.6 +3.2/DTransportation ID 95.43 -.03 +2.3 +.1 +8.5/CUtilities SU 95.67 +.73 +2.9 -.4 +16.1/AWireless SC 11.36 +.18 +6.7 +1.3 +17.6/A

Fiera CapitalSmMidCapGrInstl MG 16.70 +.03 +2.0 +.3 +13.7/D

First EagleGlbA m IH 57.95 -.05 +2.3 +7.2/CGoldA m SP 19.40 -.19 +5.6 -1.6 +5.3/DOverseasA m FB 23.86 -.11 +1.9 -.4 +5.7/EUSValA m LB 18.05 +.03 +2.7 +.3 +7.9/EUSValI LB 18.39 +.03 +2.8 +.3 +8.2/EofAmericaI MB 28.82 +.22 +2.6 +.5 +5.6/EofAmericaY b MB 28.63 +.22 +2.6 +.5 +5.2/E

First WesternFI PI 10.02 -.01 +.3 +.3 +4.0/CShrtDrBd CS 9.91 ... +.3 +.2 +2.5/B

FirsthandTechOpps ST 13.28 +.35 +7.0 +4.9 +27.9/A

Fort PittCptlTtlRet d LB 27.24 +.11 +4.0 +.5 +13.4/C

Franklin TempletonAdjUSGvtScA m GS 7.99 -.02 +.1 -.1 +.9/EAdjUSGvtScAdv GS 8.00 -.02 +.1 +.1 +1.2/DAdjUSGvtScC m GS 7.99 -.01 +.1 +.1 +.5/EAlbmTxFrIncA1 m SL 10.98 +.02 +.8 +.7 +3.9/BAlbmTxFrIncA1 m SL 11.20 +.02 +.6 +.6 +3.3/DAlbmTxFrIncAdv SL 11.02 +.03 +.8 +.8 +4.1/BAlbmTxFrIncC m SL 11.17 +.02 +.7 +.7 +3.4/DBiotechDiscvA m SH 152.16 +4.03 +5.0 +1.8 +8.3BiotechDiscvAdv SH 156.91 +4.16 +5.0 +1.8 +8.6CAHYMuniA1 m MC 11.29 +.03 +.8 +.8 +5.8/ACAHYMuniAdv MC 11.32 +.04 +.8 +.8 +5.9/ACAHYMuniC m MC 11.38 +.04 +.7 +.8 +5.2/BCAIntTrTFIncA1 m MF 12.14 +.03 +.7 +.6 +3.4/DCAIntTrTFIncAdv MF 12.17 +.03 +.7 +.6 +3.5/DCAIntTrTFIncC m MF 12.19 +.03 +.7 +.6 +2.8/ECATxFrIncA1 m MC 7.72 +.03 +1.2 +1.0 +5.3/BCATxFrIncAdv MC 7.70 +.02 +1.0 +.9 +5.3/BCATxFrIncC m MC 7.70 +.03 +1.1 +1.0 +4.7/CChinaWldA m CH 17.40 +.31 +8.8 +3.4 +13.2ChinaWldAdv CH 17.56 +.31 +8.8 +3.4 +13.5ClrdTxFrIncA1 m SL 11.71 +.03 +.7 +.8 +3.5/CClrdTxFrIncAdv SL 11.71 +.03 +.7 +.7 +3.6/CClrdTxFrIncC m SL 11.86 +.03 +.7 +.7 +2.9/ECnctTxFrIncA1 m SL 10.23 +.02 +.5 +.6 +2.7/ECnsrvAllcA m CA 14.17 +.05 +1.9 +.6 +6.5CnsrvAllcC m CA 13.86 +.05 +1.9 +.6 +5.7CnsrvAllcR b CA 14.11 +.05 +1.9 +.6 +6.2CnvrtSecA m CV 22.20 +.38 +4.1 +2.5 +15.2/ACnvrtSecAdv CV 22.20 +.38 +4.1 +2.5 +15.5/ACnvrtSecC m CV 21.83 +.37 +4.0 +2.5 +14.3/ACorfolioAllcA m XM 20.31 +.17 +4.5 +1.5 +11.8CorfolioAllcC m XM 20.02 +.17 +4.4 +1.5 +11.0DevMktsA m EM 22.23 +.13 +7.2 +.8 +13.4DevMktsAdv EM 22.09 +.13 +7.3 +.8 +13.7DevMktsC m EM 21.72 +.12 +7.1 +.7 +12.5DynaTechA m LG 92.08 +2.33 +7.2 +3.9 +25.0DynaTechAdv LG 95.21 +2.42 +7.2 +3.9 +25.3DynaTechC m LG 75.97 +1.91 +7.1 +3.9 +24.0DynaTechR b LG 89.12 +2.25 +7.2 +3.9 +24.6DynaTechR6 LG 96.22 +2.44 +7.2 +3.9 +25.4EMSmCpA m EM 13.06 ... +3.7 +.2 +5.4EMSmCpAdv EM 13.22 ... +3.8 +.2 +5.7EmergMktDbtOpps EB 11.04 +.07 +3.2 +.9 +6.6EqIncA m LV 26.80 +.04 +2.6 +.1 +11.3/AEqIncC m LV 26.60 +.05 +2.6 +.2 +10.5/BFdrIntTrTFIncA1 m MI 12.19 +.02 +.6 +.5 +2.9/EFdrIntTrTFIncAd MI 12.22 +.02 +.6 +.5 +3.0/EFdrIntTrTFIncC m MI 12.23 +.02 +.6 +.5 +2.4/EFdrLtdTrTFIncA1 m MS 10.52 +.01 +.4 +.3 +1.8/DFdrTFIncA1 m ML 12.07 +.02 +.7 +.7 +3.7/EFdrTFIncAdv ML 12.09 +.03 +.8 +.8 +3.8/EFdrTFIncC m ML 12.07 +.03 +.7 +.7 +3.2/EFloridaTFIncA1 m SL 10.68 +.03 +.6 +.7 +3.1/EFltngRtDlyAcsA m BL 8.26 +.03 +1.2 +.5 +2.0/EFltngRtDlyAcsAd BL 8.26 +.02 +1.2 +.5 +2.3/EFltngRtDlyAcsC m BL 8.26 +.03 +1.2 +.5 +1.6/EFndngsAlA m AL 14.45 -.01 +2.9 +.3 +5.4FndngsAlAd AL 14.54 -.01 +3.0 +.3 +5.7FndngsAlC m AL 14.35 -.01 +2.9 +.3 +4.7FrgnA m FV 7.28 -.01 +4.2 +3.0FrgnAdv FV 7.16 -.01 +4.1 -.1 +3.3FrgnC m FV 7.25 -.01 +4.1 +2.3FrgnR b FV 7.13 -.01 +4.1 -.1 +2.7FrgnR6 FV 7.14 -.01 +4.1 +3.5GlbBalA1 m IH 2.85 ... +3.1 +.4 +2.6GlbBalAdv IH 2.86 ... +3.1 +.3 +2.8


Mutual Funds







GlbBalC m IH 2.83 ... +2.9 +.4 +1.8GlbBdA m NT 10.66 -.03 +1.1 -.6 +1.5/EGlbBdAdv NT 10.61 -.04 +1.1 -.6 +1.7/DGlbBdC m NT 10.69 -.03 +1.0 -.6 +1.1/EGlbBdR b NT 10.66 -.03 +1.0 -.6 +1.2/EGlbBdR6 NT 10.61 -.04 +1.1 -.6 +1.9/DGlbSmlrCoA m SW 9.55 -.11 +2.5 -.6 +8.2GlbSmlrCoAdv SW 9.60 -.11 +2.5 -.6 +8.5GlbTtlRetA m NT 11.00 -.03 +1.0 -.7 +2.0/DGlbTtlRetAdv NT 11.02 -.03 +1.1 -.7 +2.3/DGlbTtlRetC m NT 10.98 -.03 +1.0 -.7 +1.6/EGlbTtlRetR6 NT 11.01 -.03 +1.2 -.7 +2.4/DGldPrcMtlsA m SP 18.99 -.37 +9.1 -3.2 +3.3GldPrcMtlsAdv SP 20.22 -.38 +9.2 -3.2 +3.6GldPrcMtlsC m SP 17.30 -.33 +9.0 -3.3 +2.5Gr,IncA m WS 22.62 +.05 +3.1 +.2 +4.4/EGr,IncAdv WS 22.65 +.04 +3.1 +.2 +4.7/EGr,IncRet b WS 22.40 +.05 +3.1 +.2 +4.2/EGrA m LG 114.71 +1.63 +5.5 +2.2 +17.4/CGrAdv LG 114.93 +1.65 +5.5 +2.2 +17.7/CGrAllcA m AL 18.30 +.13 +3.5 +1.0 +10.8GrAllcC m AL 17.79 +.13 +3.4 +1.0 +9.9GrAllcR b AL 18.06 +.13 +3.4 +1.0 +10.5GrC m LG 104.12 +1.47 +5.4 +2.2 +16.5/DGrOppsA m LG 40.11 +.64 +5.8 +2.7 +19.1GrOppsAdv LG 43.84 +.70 +5.8 +2.7 +19.4GrOppsC m LG 32.09 +.51 +5.7 +2.7 +18.2GrOppsR6 LG 44.49 +.71 +5.9 +2.7 +19.6GrR b LG 114.36 +1.62 +5.4 +2.2 +17.1/DGrR6 LG 114.79 +1.65 +5.5 +2.2 +17.8/CGrR6 WS 22.60 +.05 +3.1 +.2 +4.8/EGrgTxFrIncA1 m SL 11.95 +.02 +.7 +.6 +3.1/EGrgTxFrIncC m SL 12.14 +.03 +.7 +.6 +2.5/EHYTxFrIncA1 m HM 10.24 +.03 +.8 +.8 +4.5/EHYTxFrIncAdv HM 10.29 +.03 +.8 +.8 +4.6/EHYTxFrIncC m HM 10.45 +.03 +.8 +.8 +3.9/EHiIncA1 m HY 1.87 ... +1.5 +.5 +5.4/CHiIncAdv HY 1.87 ... +1.5 +.5 +5.3/CHiIncC m HY 1.90 +.01 +2.0 +.5 +4.8/DHiIncR b HY 1.91 +.01 +2.0 +.5 +4.9/DIncA1 m CA 2.34 ... +2.6 +5.6/DIncAdv CA 2.32 ... +2.7 +5.8/DIncC m CA 2.38 ... +2.5 +.4 +5.1/EIncR b CA 2.30 ... +2.7 +.4 +5.3/EIncR6 CA 2.32 -.01 +2.2 +5.8/DInsFrgnSmlrCAdv FA 21.05 -.36 +2.1 -1.3 +9.4InsIntlEqPrmry FV 15.56 -.01 +3.8 -.1 +4.6IntlBdAdv NT 9.76 -.03 +.8 -.3 +2.3IntlGrA m FG 16.90 +.30 +4.7 +1.7 +16.7IntlSmCpA m FQ 16.21 -.19 +3.6 -1.4 +5.4IntlSmCpAdv FQ 16.28 -.20 +3.7 -1.3 +5.6KNTxFrTFIncA1 m SL 11.03 +.02 +.6 +.6 +3.3/DLS2025RtrTrgA m TG 13.08 +.06 +2.7 +.8 +8.2LS2035RtrTrgA m TI 14.07 +.09 +3.3 +.9 +9.7LsnTxFrTFIncA1 m SL 11.32 +.03 +.8 +.7 +3.8/CLwDrTtlRetA m CS 9.65 +.01 +.8 +.3 +2.2/DLwDrTtlRetAdv CS 9.70 +.01 +.8 +.3 +2.4/CLwDrTtlRetC m CS 9.61 +.01 +.7 +.3 +1.8/EMATFIncA1 m MT 11.92 +.03 +.8 +.8 +3.9/CMgdIncA m MA 12.60 -.01 +1.6 +.2 +7.5/DMgdIncAdv MA 12.64 -.01 +1.6 +.2 +7.8/DMgdIncC m MA 12.46 -.02 +1.4 +.1 +6.7/EMichiganTFIncA1 m SL 11.77 +.03 +.7 +.7 +3.8/CMichiganTFIncC m SL 11.96 +.02 +.7 +.6 +3.3/DMicroCpValA m SV 25.47 -.55 +.3 -2.0 +1.2MnstTxFrIncA1 m SM 12.56 +.02 +.7 +.6 +3.7/DMnstTxFrIncC m SM 12.70 +.02 +.6 +.6 +3.1/EModAllcA m MA 15.20 +.08 +2.7 +.8 +8.6ModAllcAdv MA 15.22 +.08 +2.8 +.9 +8.9ModAllcC m MA 14.72 +.08 +2.6 +.8 +7.8ModAllcR b MA 15.18 +.09 +2.6 +.8 +8.4MrylndTFIncA1 m SL 11.15 +.03 +.7 +.6 +3.5/CMsrTxFrIncA1 m SL 11.86 +.04 +.7 +.8 +3.5/CMsrTxFrIncAdv SL 11.87 +.04 +.7 +.8 +3.6/CMsrTxFrIncC m SL 11.99 +.04 +.7 +.7 +3.0/EMtlUSValA m MV 33.84 -.12 +2.0 -.1 +6.9MutA m XM 27.34 +.03 +3.5 +.7 +6.4MutBeaconA m WS 16.42 +.10 +4.8 +1.3 +8.9MutBeaconZ WS 16.58 +.09 +4.7 +1.3 +9.2MutC m XM 27.29 +.01 +3.5 +.7 +5.6MutEuropeanA m ES 20.87 +.04 +4.0 +1.3 +6.1MutEuropeanC m ES 21.14 +.04 +3.9 +1.3 +5.3MutEuropeanZ ES 21.52 +.05 +3.9 +1.3 +6.3MutFinclSvcsA m SF 22.86 -.06 +2.7 +.5 +3.9MutFinclSvcsZ SF 22.79 -.06 +2.8 +.5 +4.2MutGlbDiscvA m WS 30.73 +.09 +4.2 +1.0 +6.6MutGlbDiscvC m WS 30.68 +.09 +4.2 +1.0 +5.8MutGlbDiscvR b WS 30.29 +.08 +4.2 +.9 +6.3MutGlbDiscvZ WS 31.42 +.10 +4.3 +1.0 +6.8MutQuestA m IH 14.00 +.09 +4.3 +1.3 +4.0MutQuestC m IH 13.89 +.09 +4.2 +1.2 +3.2MutQuestZ IH 14.23 +.09 +4.3 +1.3 +4.3MutR b XM 27.25 +.02 +3.5 +.7 +6.1MutR6 XM 27.63 +.02 +3.5 +.7 +6.8MutZ XM 27.65 +.03 +3.5 +.8 +6.7NCTxFrIncA1 m SL 11.65 +.04 +.6 +.7 +3.0/ENCTxFrIncAdv SL 11.65 +.03 +.7 +.7 +3.1/ENCTxFrIncC m SL 11.85 +.04 +.7 +.7 +2.4/ENJTFIncA1 m MJ 11.52 +.04 +.8 +.8 +3.7/ENJTFIncAdv MJ 11.53 +.03 +.8 +.8 +3.8/ENJTFIncC m MJ 11.68 +.04 +.7 +.7 +3.1/ENYIntTFIncA1 m MN 11.74 +.02 +.7 +.7 +3.3/DNYIntTFIncC m MN 11.78 +.02 +.6 +.6 +2.7/ENYTxFrIncA1 m MY 11.25 +.03 +.8 +.8 +3.4/ENYTxFrIncAdv MY 11.26 +.03 +.8 +.8 +3.5/ENYTxFrIncC m MY 11.24 +.03 +.7 +.8 +2.9/ENatrlResA m SN 21.54 -.26 +7.8 -.6 -6.2OhioTxFrIncA1 m MO 12.95 +.03 +.7 +.6 +4.1/BOhioTxFrIncAdv MO 12.97 +.03 +.7 +.7 +4.2/BOhioTxFrIncC m MO 13.13 +.03 +.6 +.6 +3.5/DOregonTxFrIncA1 m SL 11.75 +.03 +.7 +.8 +3.6/COregonTxFrIncAd SL 11.76 +.03 +.7 +.8 +3.7/COregonTxFrIncC m SL 11.94 +.03 +.7 +.7 +3.1/EPETxFrIncA1 m MP 9.96 +.03 +.7 +.7 +3.1/EPETxFrIncAdv MP 9.97 +.03 +.7 +.6 +3.2/EPETxFrIncC m MP 10.09 +.03 +.6 +.7 +2.6/ERisingDivsA m LB 70.03 +.41 +3.6 +.6 +13.8/CRisingDivsAdv LB 69.96 +.42 +3.7 +.6 +14.1/BRisingDivsC m LB 68.69 +.40 +3.6 +.5 +12.9/CRisingDivsR b LB 69.81 +.42 +3.6 +.6 +13.5/CRisingDivsR6 LB 69.95 +.42 +3.7 +.6 +14.2/BRlEsttSecA m SR 20.06 +.03 -1.0 -1.2 +6.4RlEsttSecAdv SR 20.32 +.02 -1.0 -1.2 +6.7RlRetA m IP 9.86 -.03 +.8 -.2 +1.5SelUSEqA m LG 17.48 +.27 +6.0 +2.4 +11.5SmCpGrA m SG 21.81 +.31 +4.2 +2.0 +16.2SmCpGrAdv SG 23.93 +.34 +4.3 +2.0 +16.4SmCpGrC m SG 17.04 +.24 +4.2 +1.9 +15.4SmCpGrR6 SG 24.35 +.34 +4.3 +2.0 +16.7SmCpValA m SV 48.04 -.62 +1.8 -.9 +6.8SmCpValAdv SV 50.93 -.65 +1.9 -.9 +7.1SmCpValC m SV 41.45 -.54 +1.8 -.9 +6.0SmCpValR b SV 47.53 -.62 +1.8 -.9 +6.5SmMidCpGrA m MG 33.51 +.51 +4.8 +2.4 +15.3SmMidCpGrAdv MG 37.80 +.57 +4.8 +2.4 +15.6SmMidCpGrC m MG 20.28 +.31 +4.7 +2.4 +14.5StratIncA m MU 9.64 +.02 +1.3 +.6 +3.5/EStratIncAdv MU 9.65 +.02 +1.4 +.5 +3.8/DStratIncC m MU 9.64 +.02 +1.3 +.6 +3.1/EStratIncR b MU 9.60 +.02 +1.3 +.5 +3.3/ETnsMnBdA1 m SL 11.06 +.03 +.7 +.7 +3.0/ETtlRetA m PI 9.90 ... +.9 +.7 +3.6/DTtlRetAdv PI 9.96 ... +.9 +.7 +3.9/DTtlRetC m PI 9.82 -.01 +.8 +.6 +3.2/ETtlRetR6 PI 9.96 -.01 +.8 +.6 +4.0/CUSGovtSecA1 m GI 6.04 ... +.2 +.2 +2.2/DUSGovtSecAdv GI 6.06 ... +.3 +.2 +2.3/DUSGovtSecC m GI 6.00 ... +.4 +.2 +1.7/EUSGovtSecR6 GI 6.07 ... +.4 +.2 +2.5/CUtlsA1 m SU 21.96 +.16 +2.9 -.7 +12.9UtlsAdv SU 22.15 +.17 +2.9 -.7 +13.1UtlsC m SU 21.84 +.17 +2.8 -.7 +12.3UtlsR b SU 21.87 +.17 +2.8 -.7 +12.5UtlsR6 SU 22.15 +.17 +2.9 -.7 +13.2VirginiaTFIncA1 m SL 11.23 +.03 +.7 +.7 +3.0/EWldA m WS 13.69 ... +2.4 +.4 +4.6WldAdv WS 13.65 ... +2.4 +.4 +4.8

Frost FundsGrEqInstl LG 13.94 +.30 +7.0 +2.9 +21.4/ALowDurBdInstl CS 10.30 ... +.2 +.1 +2.2/CMuniBdInstl MI 10.53 +.02 +.5 +.4 +3.2/ETtlRetBdInstl CS 10.38 -.01 +.6 +.3 +3.7/ATtlRetBdInvs b CS 10.38 ... +.6 +.3 +3.4/A

FundXCnsrvUpgrader TV 40.83 +.24 +2.6 +.9 +8.6FlexInc MU 27.93 ... +.9 +.3 +3.5Upgrader XM 60.89 +.68 +4.2 +1.6 +12.4

GERSPInc PI 11.88 -.02 +.6 +.4 +4.1/CRSPUSEq LB 58.13 +.66 +4.8 +1.4 +15.3/A

GMOAsstAllcBdIII MU 22.10 -.08 +.5 +.3 +3.5AsstAllcBdVI MU 22.16 -.08 +.5 +.4 +3.6CorPlusBdIII PI 21.47 -.03 +.5 +.3 +5.2CorPlusBdIV PI 21.54 -.02 +.5 +.3 +5.3EmCtyDbtIII m EB 27.28 +.10 +2.5 +.4 +6.1EmCtyDbtIV m EB 27.23 +.10 +2.5 +.4 +6.2EmMktsII m EM 34.99 +.36 +8.3 +1.8 +12.1EmMktsIII m EM 35.09 +.36 +8.2 +1.8 +12.2EmMktsVI m EM 34.72 +.36 +8.3 +1.8 +12.3IntlEqIII FV 22.14 +.05 +3.7 +.1 +6.9/AIntlEqIV FV 22.10 +.05 +3.7 +.1 +7.0/AQualIII LB 25.16 +.35 +4.7 +1.5 +19.6/AQualIV LB 25.21 +.35 +4.7 +1.5 +19.6/AQualVI LB 25.16 +.35 +4.7 +1.5 +19.7/AUSEqIII LB 13.25 +.06 +3.0 +.5 +11.1/EUSEqVI LB 13.13 +.06 +3.0 +.5 +11.2/EUSTrs GS 5.01 ... +.3 +.2 +1.8/B

GabelliABCAAA d NE 10.20 ... +.4 -.1 +2.3/CABCAdv m NE 10.10 +.01 +.4 +2.1/CAsstAAA m LB 55.04 -.05 +3.0 +10.3/EEqIncAAA m LB 14.30 -.03 +2.8 -.1 +7.4/EGlbGrAAA m WS 36.31 +.58 +5.9 +2.1 +17.9/AGoldAAA m SP 16.33 -.26 +7.1 -2.2 +5.4/CGrAAA m LG 67.50 +1.36 +6.9 +2.6 +20.9/BSmCpGrAAA m SB 46.73 -.16 +1.4 -.5 +6.5/CSmCpGrI d SB 48.06 -.17 +1.4 -.5 +6.7/CUtlsA m SU 8.93 ... +2.1 -.9 +7.9/EUtlsAAA m SU 8.76 ... +2.2 -.9 +7.9/EUtlsC m SU 5.61 ... +2.1 -.9 +7.1/EVal25A m MB 13.92 +.02 +4.9 +.5 +6.5/D

GamcoGlbCont&CnctAAA m SC 19.69 +.07 +4.0 +.3 +3.9/C

GatewayA m XR 34.81 +.11 +1.3 +.3 +5.0/C

George PutnamBalA m MA 20.96 +.13 +3.2 +1.0 +11.2/ABalC m MA 20.77 +.12 +3.1 +.9 +10.4/ABalM m MA 20.63 +.12 +3.2 +.9 +10.7/ABalY MA 21.04 +.12 +3.2 +1.0 +11.5/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.91 -.04 -.3 -.7 +7.9/DMltFctrGrEq d LG 21.17 +.23 +5.6 +1.5 +14.0/EMltFctrIntlGrEq d FG 14.43 -.02 +3.0 -.2 +8.5/E

GlenmedeCorFI CI 11.28 -.01 +.3 +.2 +3.4MuniInterm MI 11.25 +.03 +.7 +.5 +3.3/EQuIntlEq FB 14.50 +.08 +3.6 +.6 +6.1/E

SmCpEqAdv SB 25.87 +.08 +4.3 +.2 +5.6/DStratEq LB 28.28 +.22 +3.3 +1.0 +14.7/B

Goldman SachsBalStratA m TV 11.72 +.04 +2.2 +.7 +6.0/CCorFIA m CI 10.76 -.01 +.7 +.5 +3.9/BCorFIInstl CI 10.81 ... +.7 +.6 +4.3/ACptlGrA m LG 24.44 +.24 +4.7 +1.2 +18.6/CCptlGrInstl LG 28.22 +.27 +4.7 +1.3 +19.0/CDynMuniIncA m MI 16.50 +.07 +1.0 +.6 +5.2/ADynMuniIncInstl MI 16.49 +.07 +1.0 +.6 +5.5/AEMEqA m EM 22.10 +.42 +8.5 +2.4 +13.4/AEMEqInstl EM 23.69 +.45 +8.6 +2.4 +13.9/AEnhIncInstl UB 9.47 ... +.2 +.1 +2.2/BEqGrStratA m WS 19.49 +.16 +4.2 +.9 +11.5/CEqIncA m LV 40.24 -.02 +2.5 -.2 +8.7/DGlbIncInstl WH 12.81 -.01 +.6 +.5 +4.2/CGovtIncA m GI 14.97 -.02 +.4 +.5 +2.7/CGrIncStratA m TV 14.38 +.08 +3.0 +.8 +7.7/BGrOppsA m MG 14.43 +.22 +5.4 +2.3 +17.1/CGrOppsInstl MG 19.67 +.31 +5.5 +2.4 +17.5/BGrStratA m IH 16.32 +.10 +3.7 +.9 +9.3/AHQlFltngRtIns UB 8.70 +.01 +.3 +.1 +2.1/BHYMuniA m HM 10.36 +.04 +1.2 +.8 +8.1/AHYMuniInstl d HM 10.37 +.05 +1.3 +.9 +8.4/AHighYieldA m HY 6.50 +.01 +2.0 +.5 +5.1/CHighYieldInstl d HY 6.52 +.01 +2.0 +.5 +5.4/BIncBldrA m CA 24.17 +.02 +2.0 +.5 +7.0/BIntlEqInsA m FB 12.68 +.06 +2.6 +.3 +8.0/DIntlEqInsIns FB 13.03 +.06 +2.7 +.3 +8.3/CLgCpGrInsA m LG 33.10 +.65 +5.7 +2.4 +16.5/DLgCpGrInsIns LG 34.33 +.67 +5.7 +2.4 +17.0/DLgCpValA m LV 15.03 -.02 +2.5 -.2 +7.3/ELgCpValInsA m LV 22.27 +.12 +2.2 +.2 +8.9/CLgCpValInsInstl LV 22.24 +.12 +2.3 +.2 +9.3/CMidCpValA m MB 34.12 -.01 +3.0 -.2 +8.5/CMidCpValInstl MB 34.50 -.01 +3.1 -.2 +8.9/CShrtDurGovtA m GS 9.80 -.02 +.2 +.1 +1.4/DShrtDurGovtIns GS 9.77 -.02 +.2 +.1 +1.7/CShrtDurTxFrIns MS 10.76 +.01 +.4 +.2 +2.6/ASmCpEqInsA m SB 26.55 -.15 +.4 -1.0 +7.5/BSmCpEqInsIns SB 27.64 -.16 +.4 -1.0 +7.9/BSmCpValA m SB 49.36 -.57 +1.3 -1.3 +5.0/DSmCpValInstl SB 54.00 -.62 +1.3 -1.3 +5.4/DTechOppsA m ST 22.28 +.49 +7.7 +3.1 +24.6/BUSEqInsightsA m LB 52.44 +.73 +4.4 +1.6 +12.9/CUSEqInsightsIns LB 54.11 +.76 +4.4 +1.6 +13.3/CUSTxMgdEqA m LB 25.83 +.28 +3.8 +1.1 +11.2/E

GoodHavenGoodHaven d MV 25.33 +.01 +3.7 +4.0/E

Government StreetEq LG 83.64 +.67 +4.2 +1.3 +15.0/D

Green CenturyBal d MA 29.98 +.11 +2.0 +.5 +9.8/BEq d LG 50.46 +.64 +4.2 +1.4 +15.1/D

GreenspringGreenspring MA 22.03 -.04 +1.2 -.5 +5.3/E

GuggenheimHYA m HY 10.97 +.03 +1.8 +.5 +4.8/DInvmGradeBdA m PI 18.80 -.02 +.2 +.5 +3.7/DLgCpValA m LV 43.82 -.13 +2.3 -.7 +7.4/ESMidCpValA m MV 31.16 -.14 +2.3 -.9 +7.2/CStylPlsLgCrA m LB 22.19 +.20 +4.2 +1.0 +13.6/CStylPlsMdGrA m MG 42.45 +.46 +4.2 +1.6 +14.8/DWldEqIncA m WS 16.15 +.07 +3.2 +.4 +8.2/E

GuideMarkCorFISvc b CI 9.66 -.01 +.5 +.4 +3.2/DEmMktsSvc b EM 14.24 +.12 +7.9 +1.5 +10.9/CLgCpCorSvc b LB 20.70 +.19 +4.1 +.9 +13.3/CSmMidCpCorSvc b SB 15.32 ... +1.9 -.3 +8.1/BWldexUSSvc b FB 9.48 +.01 +2.5 +.1 +8.4/C

GuideStone FundsAggresivAllcInv WS 12.06 +.09 +4.4 +1.1 +12.3BalAllcInv CA 12.27 +.05 +2.2 +.6 +7.6CnsrvAllcInv XY 11.56 +.02 +1.3 +.3 +5.0EqIdxInstl LB 35.85 +.36 +4.5 +1.4 +15.4EqIdxInv LB 35.87 +.36 +4.5 +1.4 +15.1ExtnddDrBdIns CL 18.35 -.05 +.3 +.2 +6.3ExtnddDrBdInv CL 18.35 -.05 +.3 +.3 +6.0GrAllcInv AL 12.40 +.07 +3.2 +.7 +10.0GrEqInstl LG 26.94 +.55 +6.3 +2.7 +21.3GrEqInv LG 26.72 +.54 +6.3 +2.8 +21.0IntlEqInstl FB 13.85 +.07 +3.5 +.4 +10.3IntlEqInv FB 13.87 +.06 +3.5 +.4 +10.0LowDurBdInstl CS 13.41 ... +.3 +.1 +2.4LowDurBdInv CS 13.42 ... +.3 +.1 +2.1MediumDurBdIns CI 15.13 -.02 +.4 +.3 +4.4MediumDurBdInv CI 15.13 -.02 +.4 +.3 +4.1SmCpEqInstl SB 15.64 -.04 +2.2 +7.6SmCpEqInv SB 15.58 -.04 +2.2 +7.3ValEqInstl LV 18.96 -.01 +2.6 +.2 +9.1ValEqInv LV 18.98 -.01 +2.6 +.2 +8.8

Guinness AtkinsonChinaHK d CH 24.20 +.20 +11.7 +3.0 +15.0/DGlbInvtrsInv LG 46.87 +.92 +6.5 +2.7 +15.4/D

HSBCOppI MG 13.65 +.23 +5.9 +2.1 +16.4/C

Hancock HorizonBrknrdSmCpInv SB 36.12 -.23 +1.8 -.1 +3.3

HarborBdInstl PI 11.77 -.01 +.5 +.7 +4.3/BCnvrtSecInstl d CV 11.08 +.12 +3.6 +1.8 +8.7/ECptlApprecAdmin b LG 76.69 +1.94 +7.7 +3.6 +21.3/ACptlApprecInstl LG 78.52 +2.00 +7.7 +3.7 +21.7/ACptlApprecInv b LG 74.79 +1.90 +7.7 +3.6 +21.2/BHYBdInstl d HY 9.96 +.02 +1.4 +.4 +5.4/CIntlAdmin b FB 40.15 -.05 +2.5 -.4 +6.1/EIntlGrInstl FG 17.15 +.14 +5.3 +.9 +12.4/BIntlInstl FB 39.93 -.04 +2.5 -.4 +6.4/EIntlInv b FB 39.58 -.05 +2.5 -.4 +6.0/ELgCpValInstl LB 17.46 +.08 +2.9 +.3 +13.6/CMidCpGrInstl MG 9.74 +.20 +6.2 +3.2 +21.8/AMidCpValInstl MV 21.05 -.04 +.7 -1.3 +3.5/ESmCpGrInstl SG 14.15 +.22 +5.4 +1.6 +16.1/BSmCpValInstl SB 35.09 -.11 +2.9 +.5 +9.4/ASmCpValInv b SB 34.16 -.12 +2.8 +.4 +9.0/A

Harding LoevnerEmMktsAdv d EM 60.62 +.82 +8.9 +2.2 +11.5IntlEqInstl d FG 24.03 +.18 +5.0 +.9 +11.4

HartfordBalA m CA 20.56 +.03 +1.3 +.5 +7.6/ABalC m CA 20.58 +.02 +1.2 +.4 +6.8/BBalHLSIA MA 30.54 +.16 +3.4 +.9 +10.3/ABalHLSIB b MA 31.08 +.16 +3.4 +.9 +10.0/ABalIncA m CA 14.97 ... +1.8 +.3 +8.0/ABalIncC m CA 14.74 ... +1.8 +.3 +7.2/BBalIncI CA 14.97 -.01 +1.8 +.2 +8.2/ABalIncR3 b CA 15.03 ... +1.8 +.3 +7.6/ABalIncR4 b CA 15.04 ... +1.9 +.3 +7.9/ACapAppHLSIA LG 46.61 +.42 +4.3 +1.2 +13.8/ECapAppHLSIB b LG 45.79 +.42 +4.3 +1.2 +13.5/EChecksandBalsA m MA 9.46 +.04 +2.7 +.6 +10.2/AChecksandBalsC m MA 9.39 +.03 +2.5 +.5 +9.4/BCnsrvAllcA m CA 10.85 +.01 +1.8 +.5 +6.3/CCorEqA m LB 35.42 +.43 +4.8 +1.3 +16.8/ACorEqC m LB 32.25 +.39 +4.7 +1.3 +16.0/ACorEqY LB 35.89 +.43 +4.8 +1.3 +17.2/ACptlApprecA m LB 37.81 +.29 +4.1 +1.0 +13.9/CCptlApprecC m LB 27.20 +.20 +4.0 +1.0 +13.1/CCptlApprecI LB 37.98 +.29 +4.1 +1.1 +14.2/BCptlApprecY LB 45.42 +.35 +4.1 +1.1 +14.3/BDiscpEqHLSIA LB 16.18 +.20 +4.9 +1.3 +17.0/ADiscpEqHLSIB b LB 15.97 +.20 +4.8 +1.3 +16.8/ADivandGrA m LV 26.61 +.09 +3.2 +.3 +12.2/ADivandGrC m LV 25.58 +.08 +3.1 +.3 +11.3/ADivandGrHLSIA LV 22.15 +.07 +3.3 +.3 +12.7/ADivandGrHLSIB b LV 22.03 +.08 +3.3 +.3 +12.4/ADivandGrI LV 26.46 +.09 +3.2 +.3 +12.5/ADivandGrR3 b LV 27.02 +.09 +3.1 +.3 +11.8/ADivandGrR4 b LV 27.23 +.09 +3.2 +.3 +12.1/ADivandGrR5 LV 27.36 +.10 +3.2 +.3 +12.5/ADivandGrY LV 27.36 +.09 +3.2 +.3 +12.5/AEmMktsEqY EM 9.49 +.08 +7.3 +1.3 +11.2/BEmMktsLclDbtY XP 5.92 +.02 +3.2 +.2 +7.1/BEqIncA m LV 19.63 +.01 +3.0 -.1 +10.7/BEqIncC m LV 19.52 +.01 +3.0 -.2 +9.9/BEqIncI LV 19.50 ... +3.0 -.1 +11.0/BEqIncR4 b LV 19.70 +.01 +3.0 -.1 +10.6/BEqIncY LV 19.86 +.01 +3.0 -.1 +11.0/BFltngRtA m BL 8.53 +.03 +1.5 +.6 +3.9FltngRtC m BL 8.61 +.03 +1.4 +.5 +3.1FltngRtHiIncA m BL 9.87 +.05 +1.9 +.6 +4.5FltngRtHiIncC m BL 9.95 +.04 +1.8 +.6 +3.7FltngRtHiIncI BL 9.84 +.04 +1.8 +.5 +4.7FltngRtI BL 8.52 +.03 +1.4 +.5 +4.1FltngRtY BL 8.49 +.03 +1.5 +.5 +4.2GlbGrHLSIA WS 28.54 +.48 +6.5 +2.4 +19.0/AGlbGrHLSIB b WS 28.21 +.48 +6.5 +2.5 +18.7/AGlbRlAsstY IH 9.00 -.05 +3.5 -.1 +3.1/EGrAllcA m AL 12.94 +.05 +3.1 +.5 +9.8/CGrOppsA m LG 40.51 +.68 +6.1 +2.9 +18.9/CGrOppsC m LG 19.73 +.32 +6.0 +2.8 +18.1/CGrOppsHLSIA LG 36.46 +.62 +6.2 +2.9 +19.5/BGrOppsHLSIB b LG 34.20 +.58 +6.1 +2.9 +19.2/CGrOppsI LG 43.26 +.72 +6.1 +2.9 +19.2/BGrOppsR4 b LG 43.58 +.73 +6.1 +2.9 +18.9/CGrOppsY LG 47.28 +.80 +6.2 +2.9 +19.3/BHCA m SH 37.72 +.41 +2.2 +.1 +14.0/CHCC m SH 29.35 +.32 +2.1 +.1 +13.2/DHCHLSIA SH 23.69 +.26 +2.1 +.1 +14.5/CHCI SH 40.05 +.44 +2.2 +.1 +14.3/CHCY SH 44.10 +.48 +2.2 +.1 +14.4/CHYA m HY 7.49 +.01 +1.7 +.4 +5.6/BHYHLSIA HY 8.07 +.01 +1.9 +.4 +5.9/AHYHLSIB b HY 7.93 +.02 +1.9 +.5 +5.7/BInflPlusA m IP 10.48 -.04 +.8 +.3 +2.3/DIntlGrA m FG 15.47 +.12 +5.2 +1.2 +12.6/BIntlOppsA m FB 16.55 +.07 +4.9 +.9 +7.7/DIntlOppsHLSIA FB 16.72 +.08 +5.0 +1.0 +8.3/CIntlOppsHLSIB b FB 16.95 +.07 +4.9 +.9 +8.0/DIntlOppsI FB 16.43 +.08 +4.9 +1.0 +8.0/DIntlOppsR4 b FB 17.16 +.08 +4.9 +.9 +7.7/DIntlOppsR5 FB 17.29 +.08 +4.9 +.9 +8.1/DIntlOppsY FB 17.39 +.08 +4.9 +.9 +8.1/DIntlValY FV 15.14 -.22 +1.2 -1.6 +5.3/CMidCpA m MG 30.77 +.11 +3.4 +.7 +14.1/DMidCpC m MG 20.57 +.08 +3.4 +.7 +13.3/EMidCpGroHLSIA MG 8.29 +.07 +4.3 +1.5 +12.8/EMidCpHLSIA MG 38.43 +.14 +3.5 +.7 +14.5/DMidCpHLSIB b MG 37.15 +.14 +3.4 +.7 +14.2/DMidCpI MG 31.96 +.13 +3.5 +.7 +14.4/DMidCpR3 b MG 34.65 +.13 +3.4 +.7 +13.7/DMidCpR4 b MG 36.36 +.13 +3.4 +.7 +14.1/DMidCpR5 MG 37.68 +.15 +3.5 +.7 +14.4/DMidCpValA m MV 14.79 -.08 +2.5 -.9 +7.0/CMidCpValHLSIA MV 11.09 -.07 +2.6 -.9 +7.5/BMidCpValHLSIB b MV 11.02 -.06 +2.6 -.9 +7.2/CMidCpY MG 38.11 +.15 +3.5 +.7 +14.5/DModAllcA m MA 11.95 +.03 +2.5 +.4 +8.1/CMuniOppsA m MI 8.94 +.02 +.7 +.6 +4.6/BMuniOppsC m MI 8.95 +.02 +.7 +.6 +3.9/CMuniOppsI MI 8.94 +.02 +.8 +.6 +4.9/AQualityValueA m LV 21.17 -.02 +2.9 -.3 +8.8/DSchrEMEqA m EM 16.98 +.24 +8.8 +2.2 +12.5/BSchrEMEqI EM 16.94 +.24 +8.7 +2.1 +12.8/BSchrInStkA m FB 13.83 +.11 +5.0 +1.2 +11.5/ASchrInStkI FB 13.38 +.11 +5.1 +1.2 +11.9/ASchrUSSCOpI SB 27.38 -.19 +2.7 -.8 +9.8/ASchrUSSMCOpI MB 16.29 -.03 +2.1 -.2 +9.1/CShrtDurA m CS 9.95 ... +.5 +.2 +2.8/B

ShrtDurC m CS 9.95 ... +.4 +.1 +2.0/DShrtDurI CS 9.93 ... +.6 +.2 +3.1/ASmCoA m SG 20.98 +.17 +3.3 +.9 +17.2/BSmCoHLSIA SG 20.63 +.17 +3.5 +.9 +17.8/BSmCpGrA m SG 49.60 +.15 +2.8 +.2 +11.7/DSmCpGrHLSIA SG 29.78 +.10 +2.9 +.2 +12.3/DSmCpGrHLSIB b SG 28.59 +.10 +2.9 +.2 +12.0/DSmCpGrI SG 52.22 +.16 +2.9 +.2 +12.0/DSmCpGrY SG 55.90 +.18 +2.9 +.2 +12.1/DStkHLSIA LB 93.39 +.59 +3.6 +.9 +16.1/AStkHLSIB b LB 93.37 +.59 +3.6 +.9 +15.8/AStratIncA m MU 8.75 +.03 +1.9 +.9 +6.0/AStratIncI MU 8.78 +.03 +1.9 +.9 +6.3/ATtlRetBdA m PI 10.67 -.01 +.7 +.5 +4.4/BTtlRetBdHLSIA PI 11.50 -.01 +.8 +.5 +4.9/ATtlRetBdHLSIB b PI 11.43 -.01 +.7 +.4 +4.7/ATtlRetBdY PI 10.74 -.01 +.6 +.6 +4.8/AUSGovtSecHLSIA CI 10.34 -.01 +.4 +.3 +2.5/EUSGovtSecHLSIB b CI 10.33 -.02 +.3 +.3 +2.2/EUltrShrtBdHLSIA UB 10.20 +.01 +.3 +.1 +1.8/DUltrShrtBdHLSIB b UB 10.19 ... +.2 +.1 +1.5/EValHLSIA LV 14.39 +.03 +3.7 +.2 +9.6/CValHLSIB b LV 14.37 +.03 +3.6 +.2 +9.4/CWldBdA m IB 10.48 -.05 -.3 +3.1/EWldBdC m IB 10.28 -.04 -.2 +2.3/EWldBdI IB 10.56 -.04 -.2 +3.3/DWldBdY IB 10.59 -.05 +.1 -.3 +3.4/D

HeartlandSelValInv m LV 25.13 -.22 +1.4 -1.5 +7.6/DValInv m SV 37.78 -.41 +1.0 -2.0 +3.2/CValPlusInv m SV 34.91 -.57 +1.1 -1.6 +5.7/A

HennessyCrnrstnGrInv b SB 20.95 +.02 +3.4 +.1 +3.4/ECrnrstnLgGrInv b LV 11.07 +.01 +3.0 -.2 +10.4/BCrnrstnMC30Ins MB 13.34 +.18 +2.4 +1.2 +3.0/ECrnrstnMC30Inv b MB 12.86 +.18 +2.4 +1.2 +2.6/ECrnrstnValInv b LV 17.32 +.03 +2.4 -.2 +8.7/DEqandIncInstl MA 14.32 +.05 +1.9 +.7 +8.3EqandIncInv b MA 15.22 +.06 +1.8 +.7 +7.9FocInstl MG 82.45 +.47 +.1 +.5 +13.2/EFocInv b MG 79.85 +.45 +.1 +.5 +12.8/EGasUtilityInv b SU 28.35 -.04 +3.1 -.9 +7.4/EJapanInstl JS 39.31 -.38 +.5 -.5 +12.5/AJapanInv b JS 38.18 -.37 +.5 -.5 +12.0/ASmCpFinclInv b SF 21.45 -.30 +.1 -2.4 -.4/ETtlRetInv b MA 14.14 -.11 +.7 -1.1 +7.4/D

HighlandFIA m PI 13.05 -.01 +.5 +.4 +3.3/EFIY PI 13.04 ... +.5 +.4 +3.5/EPremGrEqA m LG 15.95 +.16 +4.0 +1.1 +6.6/E

HillmanNoLoad LV 29.16 +.19 +2.4 +14.7/A

HodgesRetail m MG 37.03 +.43 +6.1 +1.3 -2.8/ESmCpRetail m SB 16.62 -.12 +3.1 -.7 +1.8/E

HomesteadShrtTrmBd CS 5.24 ... +.3 +.2 +2.4/CShrtTrmGovtSec GS 5.21 -.01 +.3 +1.7/BSmCoStk SB 26.29 +.09 +2.5 +.2 +.5/EStkIdx LB 24.20 +.24 +4.4 +1.1 +14.5/BVal LV 51.70 +.21 +3.5 +.4 +13.1/A

Hood RiverSmCpGrInstl d SG 42.41 +.37 +5.1 +1.3 +11.9/D

Hotchkis & WileyDiversValInstl LV 20.18 +.05 +3.3 +.5 +8.9/CHYA m HY 11.51 +.03 +2.1 +.6 +4.2/EHYI HY 11.58 +.03 +2.1 +.6 +4.4/DLgCpValA m LV 35.42 +.03 +3.1 +.4 +8.9/CLgCpValI LV 35.56 +.04 +3.2 +.4 +9.2/CMidCpValA m MV 31.91 -.20 +3.5 -1.3 -1.7/EMidCpValI MV 32.37 -.19 +3.6 -1.3 -1.4/ESmCpValI SV 52.73 -.70 +1.9 -2.4 +2.2/DValOppsA m XM 29.13 -.01 +3.3 +.2 +7.7/EValOppsIns XM 29.04 -.01 +3.3 +.2 +8.0/E

HussmanStratGr d NE 5.31 -.04 -1.9 -1.1 -8.3/EStratTtlRet d TV 13.22 -.07 +1.5 -.3 +4.3/D

ICMSmCo SB 28.60 -.32 -1.5 +6.6/C

ICONEngyS EE 9.54 -.16 +4.1 -.8 -9.9HCS SH 18.37 +.32 +4.9 +.8 +9.4/EInfrmatnTechS ST 17.13 +.37 +8.8 +3.2 +19.6/ENatrlResS SN 12.85 -.12 +1.7 -1.8 +4.5/A

INVESCOAMTFreeMnsA m HM 7.67 +.03 +1.5 +.9 +8.6/AAMTFreeMnsC m HM 7.61 +.04 +1.6 +1.0 +7.9/AAMTFreeNYMnsA m MY 12.06 +.04 +1.1 +.9 +6.2/AActvAllcA m AL 14.78 +.10 +3.7 +.9 +9.8ActvAllcC m AL 14.46 +.09 +3.6 +.8 +8.9ActvAllcR b AL 14.69 +.09 +3.6 +.8 +9.4AmericanValA m MV 34.21 -.11 +3.2 -1.0 +5.2/DAsiaPacGrA m PJ 33.07 +.41 +5.4 +1.4 +10.0/DBalRkAllcA m IH 10.46 -.04 +2.2 +.8 +5.3/EBalRkAllcC m IH 9.88 -.04 +2.1 +.8 +4.5/EBalRkAllcY IH 10.66 -.03 +2.2 +.9 +5.6/ECAMnA m MC 9.02 +.03 +1.0 +.9 +7.1/ACAMnC m MC 8.98 +.04 +1.0 +1.0 +6.3/AChtrA m LB 16.14 +.16 +4.3 +1.3 +9.7/ECnsrvInvA m XY 9.51 +.03 +1.7 +.4 +5.6CnsrvInvC m XY 9.40 +.02 +1.6 +.4 +4.8ComStkA m LV 24.96 -.06 +3.3 -.4 +8.3/DComStkC m LV 24.97 -.06 +3.3 -.4 +7.5/ECorpBdA m TW 7.65 ... +1.1 +.9 +6.0/ACorpBdC m TW 7.71 -.01 +1.0 +.7 +5.3/DCptlAprcA m LG 57.14 +1.16 +6.6 +2.8 +17.5/CCptlAprcC m LG 37.56 +.76 +6.6 +2.7 +16.6/DCptlAprcR b LG 52.44 +1.07 +6.6 +2.8 +17.2/DCptlAprcY LG 63.66 +1.30 +6.7 +2.8 +17.8/CCptlIncA m CA 10.34 +.02 +2.4 +.6 +4.3CptlIncC m CA 9.99 +.02 +2.3 +.5 +3.5CptlIncR b CA 10.19 +.02 +2.3 +.6 +4.1DevMktsA m EM 47.34 +.49 +7.5 +2.2 +13.5/ADevMktsC m EM 43.76 +.45 +7.5 +2.1 +12.7/BDevMktsR b EM 45.44 +.47 +7.5 +2.2 +13.2/BDevMktsY EM 46.60 +.49 +7.6 +2.2 +13.8/ADiscvA m SG 84.12 +1.85 +5.3 +3.3 +19.6/ADiscvC m SG 53.57 +1.17 +5.2 +3.3 +18.7/ADiscvMCGrA m MG 23.10 +.37 +5.2 +2.5 +18.4/BDiscvMCGrC m MG 18.16 +.29 +5.1 +2.5 +17.5/BDiscvMCGrR b MG 21.29 +.35 +5.2 +2.6 +18.1/BDiscvY SG 97.96 +2.16 +5.3 +3.3 +19.9/ADivIncA m LV 23.30 +.05 +1.8 -.5 +6.0/EDivIncInv b LV 23.54 +.06 +1.8 -.5 +6.0/EDivOppA m LV 24.45 -.02 +2.0 -.5 +8.1/DDiversDivA m LV 20.65 +.02 +1.9 -.6 +7.4/EDiversDivC m LV 20.37 +.02 +1.8 -.6 +6.6/EDiversDivInv b LV 20.64 +.02 +1.9 -.6 +7.5/EDvlpngMktsA m EM 39.37 +.55 +7.1 +2.1 +11.0/CEndeavorA m MB 17.93 -.02 +.8 -.3 +5.2/EEngyA m EE 18.47 -.15 +7.1 -.1 -11.1/DEngyInv b EE 18.39 -.15 +7.1 -.1 -11.1/DEqIncA m LV 30.22 -.02 +2.1 -.7 +6.9/EEqIncC m LV 22.95 -.02 +2.1 -.7 +6.1/EEqIncR b LV 28.66 -.02 +2.1 -.7 +6.7/EEqWtSP500A m LB 63.70 +.31 +3.2 +.2 +11.4/DEqWtSP500C m LB 60.85 +.29 +3.1 +.2 +10.6/EEqWtSP500Y LB 64.33 +.32 +3.2 +.2 +11.6/DEqandIncA m MA 10.31 +.02 +2.5 +.2 +6.0/EEqandIncC m MA 10.10 +.01 +2.4 +.1 +5.2/EEuropeanGrA m ES 40.21 +.28 +3.8 +.3 +8.5/DEuropeanGrInv b ES 40.09 +.27 +3.9 +.3 +8.5/DEuropeanSmCoA m ES 14.28 +.04 +3.3 +.3 +7.5/DExch LV 631.10 -4.11 +1.6 -1.0 +9.1/CFdmtlAltsA m GY 27.11 +.06 +2.1 +.7 +2.0FltngRtA m BL 7.37 +.02 +1.6 +.5 +3.7/CFltngRtC m BL 7.34 +.02 +1.6 +.5 +3.1/DGlbA m WS 98.19 +1.87 +5.4 +2.4 +15.6/BGlbAllcA m IH 19.08 +.07 +2.9 +.8 +6.3GlbAllcC m IH 18.08 +.07 +2.8 +.8 +5.5GlbAllcY IH 19.08 +.08 +2.9 +.9 +6.5GlbC m WS 88.51 +1.67 +5.3 +2.3 +14.7/BGlbCorEqA m WS 15.78 +.06 +4.7 +.8 +8.5/EGlbGrA m WS 31.78 +.25 +4.6 +1.2 +9.9/DGlbLwVlEqYldA m WS 14.08 +.11 +1.0 +.2 +6.2/EGlbOppsA m SW 63.23 +1.99 +7.0 +3.3 +16.7/AGlbOppsC m SW 53.73 +1.69 +6.9 +3.3 +15.8/AGlbOppsR b SW 60.10 +1.89 +7.0 +3.3 +16.4/AGlbOppsY SW 64.44 +2.03 +7.0 +3.3 +17.0/AGlbR b WS 97.46 +1.85 +5.3 +2.3 +15.3/BGlbRlEsttA m GR 12.43 -.08 +.6 -.9 +8.2/DGlbSmMidCpGrA m SW 17.36 +.10 +4.3 +.8 +9.7/DGlbStrIncA m MU 3.81 +.02 +1.9 +.9 +3.8GlbStrIncC m MU 3.80 +.02 +1.8 +.9 +3.1GlbStrIncR b MU 3.82 +.03 +1.9 +.6 +3.6GlbStrIncY MU 3.81 +.02 +1.7 +.6 +4.1GlbY WS 98.44 +1.88 +5.4 +2.4 +15.9/AGldPrcMtlsA m SP 4.34 -.11 +5.6 -2.9 -.2/EGldPrcMtlsInv b SP 4.37 -.11 +5.8 -2.9 -.1/EGoldSpecMnralA m SP 20.34 -.44 +7.6 -2.7 +9.6/AGoldSpecMnralC m SP 18.42 -.41 +7.5 -2.7 +8.8/AGoldSpecMnralR b SP 19.34 -.42 +7.6 -2.7 +9.3/AGrAllcA m AL 15.85 +.06 +2.8 +.4 +8.3/DGrAllcC m AL 15.70 +.06 +2.7 +.4 +7.5/EGrInvA m XM 15.97 +.12 +4.2 +1.0 +11.0GrInvC m XM 15.50 +.11 +4.1 +1.0 +10.1GrInvR b XM 15.96 +.12 +4.2 +.9 +10.7GrandIncA m LV 23.50 +.04 +3.2 -.2 +6.8/EGrandIncC m LV 23.17 +.03 +3.2 -.2 +6.0/EHCA m SH 42.22 +.56 +5.4 +.6 +13.7/CHCInv b SH 42.23 +.56 +5.4 +.6 +13.7/CHYA m HY 4.11 ... +2.2 +.4 +4.8/DHYInv b HY 4.11 ... +2.2 +.4 +4.8/DHYMnA m HM 8.00 +.04 +1.3 +1.0 +10.0/AHYMnC m HM 7.97 +.04 +1.4 +1.1 +9.3/AHYMuniA m HM 10.38 +.04 +1.1 +.9 +6.7/BHYMuniC m HM 10.35 +.05 +1.2 +.9 +6.0/CHYR5 HY 4.10 ... +2.3 +.4 +5.2/CIncomeA m NT 8.78 +.02 +1.0 +.6 +2.9/CIntermTrmMnIncA m MI 11.43 +.02 +.8 +.6 +4.3/BIntlAllcA m FB 12.24 +.07 +4.2 +.6 +8.0/DIntlBdA m IB 5.60 +.03 +2.6 +.5 +4.4/BIntlBdC m IB 5.58 +.03 +2.5 +.5 +3.7/CIntlBdR b IB 5.58 +.02 +2.6 +.3 +4.2/CIntlBdY IB 5.60 +.03 +2.6 +.5 +4.7/AIntlDiversA m FG 19.14 +.18 +4.6 +1.4 +11.8/CIntlDiversC m FG 18.48 +.18 +4.6 +1.3 +11.0/DIntlDiversR b FG 18.86 +.18 +4.6 +1.3 +11.5/CIntlEqA m FB 22.10 +.22 +4.6 +1.3 +9.1/BIntlGrA m FG 32.54 +.25 +4.0 +.8 +9.7/EIntlGrA m FG 45.06 +.45 +4.4 +1.1 +9.4/EIntlGrC m FG 29.48 +.23 +3.9 +.8 +8.8/EIntlGrC m FG 42.80 +.42 +4.3 +1.1 +8.6/EIntlGrR b FG 44.21 +.44 +4.4 +1.1 +9.1/EIntlGrR5 FG 33.15 +.26 +4.0 +.8 +10.0/EIntlGrY FG 44.74 +.45 +4.5 +1.1 +9.7/EIntlSmCoA m FQ 17.17 +.07 +4.4 +.2 +8.4/CIntlSmMidCoA m FR 48.68 +.42 +2.1 +.9 +15.3/AIntlSmMidCoC m FR 43.79 +.37 +2.0 +.9 +14.4/AIntlSmMidCoR b FR 46.03 +.39 +2.0 +.9 +15.0/AIntlSmMidCoY FR 48.21 +.41 +2.1 +.9 +15.5/ALtdTrmBdA m CS 4.57 ... +.4 +.3 +2.9/ALtdTrmBdC m CS 4.56 -.01 +.4 +2.0/DLtdTrmBdY CS 4.59 ... +.4 +.3 +3.2/ALtdTrmCAMnA m SS 3.36 +.01 +.8 +.7 +4.5/ALtdTrmCAMnC m SS 3.34 +.01 +.4 +.7 +3.8/ALtdTrmGvtA m GS 4.36 ... +.3 +.3 +1.8/BLtdTrmGvtY GS 4.37 ... +.3 +.3 +2.1/ALtdTrmMnIncA m MS 11.42 +.01 +.5 +.3 +2.5/BLtdTrmNYMnA m SS 3.08 +.01 +.9 +.7 +4.6/A

LtdTrmNYMnC m SS 3.06 +.01 +.8 +.7 +3.9/AMLPAlphaA m LP 6.02 -.07 +8.5 +.4 -5.3/DMLPAlphaC m LP 5.54 -.07 +8.4 +.2 -6.1/DMLPAlphaPlusA m LP 4.55 -.08 +11.7 +.3 -8.1/EMLPAlphaY LP 6.24 -.08 +8.3 +.2 -5.1/DMLPIncA m LP 4.95 -.12 +6.7 +.1 -3.2/BMLPIncCs m LP 4.49 -.11 +6.7 +.1 -3.9/CMLPIncY LP 5.15 -.12 +6.7 +.1 -3.0/BMLPSel40A m LP 6.71 -.10 +4.8 -2.5/BMLPSel40C m LP 6.20 -.11 +4.6 -3.2/CMLPSel40R6 LP 7.02 -.11 +4.7 -2.2/BMLPSel40Y LP 6.98 -.11 +4.7 -2.3/BMainStrtAllCpA m LB 19.71 +.17 +4.0 +1.0 +11.3/DMainStrtAllCpC m LB 17.75 +.16 +3.9 +1.0 +10.5/EMainStrtAllCpR b LB 19.07 +.17 +3.9 +1.0 +11.0/EMidCpCorEqA m MB 17.59 -.05 +3.7 -.1 +8.0/DMidCpGrA m MG 34.65 +.55 +5.1 +2.5 +15.4/DMidCpValA m MV 47.30 -.16 +3.2 -1.0 +5.1/DMidCpValC m MV 36.59 -.13 +3.1 -1.1 +4.3/EMidCpValR b MV 44.72 -.15 +3.2 -1.0 +4.8/DMidCpValY MV 48.89 -.16 +3.2 -1.0 +5.3/DMnStrA m LB 48.75 +.50 +4.2 +1.3 +12.4/DMnStrC m LB 45.29 +.46 +4.2 +1.2 +11.5/DMnStrMidCpA m MB 26.12 -.04 +3.6 +9.2/BMnStrMidCpC m MB 20.40 -.03 +3.5 +8.4/CMnStrMidCpR b MB 24.40 -.04 +3.6 +8.9/CMnStrMidCpY MB 28.69 -.04 +3.6 +9.5/BMnStrR b LB 47.56 +.49 +4.2 +1.3 +12.1/DMnStrY LB 48.27 +.50 +4.3 +1.3 +12.6/DMnsA m MY 16.92 +.07 +1.2 +.9 +8.7/AMnsC m MY 16.87 +.06 +1.1 +.9 +7.9/AMnsY MY 16.92 +.06 +1.2 +.9 +9.0/AModAllcA m MA 13.02 +.04 +2.5 +.5 +7.3ModAllcC m MA 12.91 +.04 +2.5 +.5 +6.5ModInvA m MA 12.04 +.06 +3.0 +.8 +8.5ModInvC m MA 11.79 +.06 +3.0 +.7 +7.7ModInvR b MA 11.96 +.06 +3.0 +.8 +8.3MuniIncA m ML 13.63 +.03 +.8 +.7 +4.9/CNYTxFrIncA m MY 15.68 +.04 +.8 +.7 +4.1/DNewJerseyMnA m MJ 10.02 +.04 +1.0 +.8 +5.8/APETxFrIncA m MP 16.44 +.04 +.7 +.7 +4.3/BPennsylvaniaMnA m MP 11.37 +.04 +1.2 +.8 +7.6/APennsylvaniaMnC m MP 11.34 +.05 +1.1 +.9 +6.9/AQualIncA m CI 11.73 -.02 +.3 +.2 +2.6/ERisingDivsA m LB 20.96 +.20 +4.5 +1.1 +12.5/DRisingDivsC m LB 17.31 +.16 +4.4 +1.1 +11.7/DRisingDivsR b LB 20.79 +.18 +4.4 +1.0 +12.2/DRisingDivsY LB 21.82 +.20 +4.5 +1.1 +12.7/CRlEsttA m SR 21.80 -.01 +.9 -.6 +9.0/BRlEsttA m SR 26.60 +.04 -.6 -.3 +7.0/DRlEsttR b SR 26.45 +.04 -.6 -.3 +6.8/DRlEsttY SR 26.94 +.05 -.5 -.3 +7.3/DSP500IdxA m LB 34.75 +.34 +4.4 +1.1 +14.5/BSP500IdxC m LB 33.52 +.32 +4.3 +1.1 +13.7/CSP500IdxY LB 35.17 +.34 +4.3 +1.1 +14.8/BSelCoA m SB 17.26 +.02 +3.4 -.1 +7.3/BShTBdA m CS 8.61 ... +.5 +.2 +2.5/BShTBdC b CS 8.60 ... +.3 +.2 +2.1/DShrtDurHYMuniA m HM 4.67 +.02 +.9 +.5 +4.9/EShrtDurHYMuniC m HM 4.65 +.03 +1.1 +.7 +4.2/ESmCpDiscvA m SG 8.32 +.10 +4.8 +1.6 +14.3/CSmCpEqA m SB 12.54 +.01 +3.0 +.3 +6.2/CSmCpGrA m SG 35.90 +.40 +4.4 +1.6 +11.9/DSmCpGrInv b SG 38.11 +.42 +4.3 +1.6 +12.0/DSmCpGrR b SG 32.58 +.36 +4.4 +1.6 +11.7/DSmCpGrR5 SG 41.66 +.46 +4.4 +1.6 +12.4/CSmCpValA m SV 13.99 -.20 +1.0 -2.4 +3.6/CSrFltngRtA m BL 7.51 +.01 +1.2 +.4 +1.8/ESrFltngRtC m BL 7.51 +.01 +1.0 +.2 +1.0/ESummitP b LG 22.70 +.45 +6.7 +2.7 +20.2/BTechA m ST 51.19 +1.04 +7.5 +2.7 +21.1/DTechInv b ST 50.95 +1.04 +7.5 +2.7 +21.3/DTechSectA m ST 25.33 +.52 +7.5 +2.7 +21.0/DTotalReturnBdA m CI 7.00 -.01 +.4 +.5 +4.1/ATotalReturnBdC m CI 7.01 -.01 +.5 +.6 +3.3/DTotalReturnBdR b CI 7.00 -.01 +.4 +.5 +3.8/CTotalReturnBdY CI 6.96 -.01 +.5 +.5 +4.4/AValA m LV 28.70 +.05 +3.6 -.1 +8.8/D

IVAIntlA m FB 15.91 -.01 +3.2 +.3 +4.6/EIntlI d FB 15.93 ... +3.2 +.3 +4.8/EWldwideA m IH 16.71 ... +2.6 +.3 +5.2/EWldwideC m IH 16.32 ... +2.6 +.3 +4.4/EWldwideI d IH 16.76 ... +2.6 +.3 +5.5/E

361MgdFutsStratI 12.01 +.04 +.5 +.1 +3.4/A

InvestEdBal m MA 10.61 +.04 +2.6 +.8 +9.2/BCnsrv m CA 11.44 +.03 +1.9 +.6 +6.4/CGr m AL 11.62 +.06 +3.1 +.8 +11.1/A

Ironclad FundsMgdRk d XR 10.40 +.05 +2.8 +.5 +4.8/D

IvyAsstStratA m IH 21.96 +.11 +3.7 +1.1 +10.8/AAsstStratC m IH 20.48 +.09 +3.7 +1.0 +10.0/AAsstStratI IH 22.30 +.11 +3.7 +1.0 +11.1/AAsstStratY b IH 22.03 +.11 +3.7 +1.1 +10.9/ABalA m MA 24.64 +.12 +3.0 +.8 +9.4/BBalC m MA 24.42 +.11 +3.0 +.8 +8.6/CCorEqA m LG 14.44 +.14 +4.2 +1.3 +14.2/EEmMktsEqA m EM 21.09 +.41 +8.2 +2.8 +11.7/BEmMktsEqC m EM 18.02 +.35 +8.2 +2.7 +10.9/CEmMktsEqI EM 21.78 +.43 +8.3 +2.8 +12.2/BEngyA m EE 8.36 -.15 +7.0 -1.1 -16.5/EGlbBdA m IB 10.02 +.03 +1.3 +.6 +4.0/CGlbBdI IB 10.02 +.04 +1.3 +.6 +4.2/BGlbGrA m WS 48.59 +.71 +6.2 +2.4 +13.5/BGlbGrI WS 49.69 +.73 +6.2 +2.4 +13.8/BHiIncA m HY 7.17 +.01 +2.2 +.4 +5.1/CHiIncC m HY 7.17 +.01 +2.1 +.4 +4.4/EHiIncI HY 7.17 +.01 +2.2 +.5 +5.4/CHiIncY b HY 7.17 +.01 +2.2 +.4 +5.1/CIntlCorEqA m FB 17.80 +.11 +4.3 +1.1 +5.7/EIntlCorEqC m FB 15.63 +.09 +4.3 +1.1 +5.0/EIntlCorEqI FB 17.91 +.11 +4.4 +1.1 +6.1/EIntlCorEqY b FB 17.94 +.11 +4.4 +1.2 +5.8/ELgCpGrA m LG 24.33 +.47 +6.5 +2.9 +21.6/ALgCpGrC m LG 18.93 +.36 +6.4 +2.9 +20.6/BLgCpGrI LG 25.95 +.51 +6.5 +2.9 +21.9/ALtdTrmBdA m CS 10.89 ... +.4 +.2 +2.2/CLtdTrmBdI CS 10.89 ... +.4 +.2 +2.4/CMgdIntlOppsA m FB 10.57 +.07 +4.7 +1.1 +7.7/DMidCpGrA m MG 27.91 +.44 +5.3 +2.2 +20.6/AMidCpGrC m MG 22.91 +.36 +5.3 +2.1 +19.8/AMidCpGrI MG 30.55 +.48 +5.4 +2.2 +21.1/AMidCpGrR b MG 27.00 +.42 +5.3 +2.2 +20.3/AMidCpGrY b MG 29.37 +.46 +5.4 +2.2 +20.7/AMuniBdA m MI 11.87 +.03 +.6 +.6 +3.2/EMuniHiIncA m HM 5.07 +.01 +.5 +.5 +3.9/EMuniHiIncC m HM 5.07 +.01 +.4 +.5 +3.1/EMuniHiIncI HM 5.07 +.01 +.5 +.5 +4.1/ENaturalResA m SN 12.74 -.07 +4.2 -.6 -5.4/DNaturalResI SN 13.27 -.07 +4.3 -.6 -4.9/DPzenaIntlValA m FV 15.92 -.02 +3.0 -.1 +3.8/ESciAndTechA m ST 74.42 +2.26 +8.7 +4.0 +24.2/CSciAndTechC m ST 60.44 +1.83 +8.6 +4.0 +23.3/CSciAndTechY b ST 79.58 +2.42 +8.7 +4.0 +24.2/CSciandTechI ST 84.09 +2.56 +8.7 +4.0 +24.5/BSciandTechR b ST 71.66 +2.17 +8.7 +4.0 +23.8/CSecCrBdA m PI 10.94 -.01 +.6 +.6 +4.3/BSecReEsSecsA m SR 23.89 -.06 -.5 -.7 +6.9/DSecReEsSecsY b SR 23.93 -.06 -.5 -.7 +7.0/DSmCpGrA m SG 17.27 +.28 +4.6 +2.1 +13.6/CSmCpGrC m SG 12.93 +.21 +4.6 +2.1 +12.8/CSmCpGrInstl SG 24.06 +.38 +4.6 +2.1 +14.0/CSmCpGrY b SG 22.35 +.36 +4.6 +2.1 +13.7/CSmCpValA m SB 18.18 ... +3.4 +.2 +7.9/BValA m LV 23.73 -.01 +1.8 -.2 +9.0/C

JPMorganCATaxFrBdA m MF 11.07 +.03 +.7 +.6 +3.4/DCATaxFrBdI MF 10.82 +.03 +.7 +.7 +3.5/DCPBondA m PI 8.49 -.01 +.5 +.6 +4.0/DCPBondC m PI 8.54 -.01 +.4 +.6 +3.3/ECPBondI PI 8.49 ... +.5 +.6 +4.3/BCPBondR6 PI 8.50 ... +.5 +.6 +4.4/BCoreBondA m CI 11.91 ... +.5 +.7 +3.9/BCoreBondC m CI 11.99 -.01 +.5 +.7 +3.2/DCoreBondI CI 11.90 -.01 +.5 +.7 +4.1/ACoreBondR5 CI 11.88 -.01 +.5 +.6 +4.2/ACoreBondR6 CI 11.91 -.01 +.5 +.6 +4.3/ADiversifiedA m MA 16.30 +.09 +3.3 +.9 +8.8/CDiversifiedI MA 16.41 +.09 +3.3 +.9 +9.1/CDiversifiedL MA 16.38 +.09 +3.3 +1.0 +9.3/BEmMktsDebtI EB 8.22 +.02 +2.2 +.4 +5.4/DEmMktsEqA m EM 32.56 +.52 +7.3 +2.5 +16.2/AEmMktsEqC m EM 31.58 +.50 +7.3 +2.5 +15.6/AEmMktsEqI EM 33.29 +.53 +7.3 +2.5 +16.5/AEmMktsEqL EM 33.54 +.54 +7.3 +2.5 +16.6/AEqIncA m LV 19.10 +.05 +2.4 +12.0/AEqIncI LV 19.45 +.05 +2.4 +.1 +12.3/AEquityIndexA m LB 49.66 +.47 +4.3 +1.1 +14.6/BEquityIndexC m LB 49.14 +.47 +4.3 +1.1 +14.0/CEquityIndexI LB 49.74 +.48 +4.4 +1.1 +14.9/AEurpDnycA m ES 24.82 -.05 +3.5 -.3 +5.7/EEurpDnycI ES 25.29 -.05 +3.5 -.3 +6.0/EEurpDnycL ES 25.59 -.05 +3.6 -.3 +6.1/EGovernmentBondI GI 10.80 -.01 +.4 +.7 +3.3/AGrowthAdvtgA m LG 22.44 +.49 +6.7 +2.9 +21.7/AGrowthAdvtgI LG 23.33 +.51 +6.8 +3.0 +22.0/AGrowthAndIncA m LV 53.96 +.26 +2.9 +.3 +11.3/AHighYieldA m HY 7.25 +.02 +1.8 +.4 +5.1/CHighYieldC m HY 7.26 +.01 +1.6 +.3 +4.5/DHighYieldI HY 7.29 +.01 +1.7 +.3 +5.3/CHighYieldR6 HY 7.30 +.02 +1.8 +.4 +5.5/BIntermTxFrBdA m MI 11.31 +.03 +.8 +.7 +3.3/DIntermTxFrBdI MI 11.10 +.03 +.7 +.6 +3.6/DIntlAdvgA m FB 19.70 ... +2.4 -.2 +5.0/EIntlAdvgI FB 20.51 +.01 +2.5 -.1 +5.2/EIntlEqA m FB 17.69 +.06 +3.9 +.5 +9.6/BIntlEqI FB 17.97 +.07 +4.0 +.4 +9.9/AIntlRsrchEnhEqA m FB 18.28 ... +2.9 +.2 +7.6/DIntlRsrchEnhEqI FB 18.49 ... +2.9 +.2 +7.9/DIntlValueA m FV 12.31 -.03 +2.7 -.3 +3.6/EIntrepidGrR5 LG 55.95 +.83 +5.0 +1.9 +18.1/CIntrepidGrowthA m LG 55.80 +.83 +5.0 +1.9 +17.6/CIntrepidGrowthI LG 56.87 +.85 +5.0 +1.9 +17.9/CIntrepidMidCapA m MB 17.81 +.12 +2.6 +.4 +8.4/CIntrepidMidCapI MB 19.16 +.13 +2.7 +.4 +8.7/CIntrepidValueA m LV 31.15 +.07 +2.3 -.2 +8.9/CIntrepidValueI LV 31.36 +.07 +2.3 -.2 +9.2/CInvCnsrvGrA m CA 12.67 +.03 +1.6 +.6 +6.0/DInvCnsrvGrC m CA 12.60 +.03 +1.6 +.6 +5.4/EInvCnsrvGrI CA 12.75 +.03 +1.6 +.6 +6.2/DInvGrIncA m AL 17.03 +.10 +3.1 +.9 +9.3/CInvGrIncC m AL 16.46 +.09 +3.1 +.9 +8.7/DInvGrIncI AL 16.71 +.09 +3.1 +.9 +9.6/CInvestorBalA m MA 15.02 +.06 +2.4 +.7 +7.7/DInvestorBalC m MA 14.75 +.06 +2.3 +.7 +7.1/DInvestorBalI MA 15.06 +.06 +2.5 +.8 +8.0/DInvestorGrowthA m XM 20.33 +.15 +4.0 +1.0 +11.0/CInvestorGrowthC m XM 18.69 +.13 +3.9 +1.0 +10.3/DInvestorGrowthI XM 20.84 +.15 +4.0 +1.0 +11.3/CLCapGrA m LG 41.46 +1.07 +7.6 +3.8 +24.3/ALCapGrI LG 42.17 +1.09 +7.7 +3.8 +24.5/ALargeCapValueA m LV 15.50 +.01 +3.6 +7.5/ELargeCapValueI LV 15.22 +.01 +3.7 +7.7/DLtdDurBdA m CS 10.10 ... +.3 +.2 +2.3/CLtdDurBdI CS 10.10 ... +.3 +.2 +2.5/BLtdDurBdR6 CS 10.12 +.01 +.3 +.2 +2.7/B


Mutual Funds







MCapValA m MV 38.40 -.08 +1.5 -.8 +7.3/CMCapValC m MV 36.83 -.08 +1.5 -.8 +6.8/CMCapValI MV 38.84 -.08 +1.5 -.8 +7.6/BMCapValL MV 39.34 -.09 +1.6 -.8 +7.8/BMidCapEquityI MG 50.84 +.37 +3.5 +.8 +13.7/DMidCapGrowthA m MG 33.45 +.54 +5.4 +2.5 +19.3/BMidCapGrowthC m MG 24.99 +.40 +5.4 +2.5 +18.7/BMidCapGrowthI MG 39.52 +.63 +5.5 +2.5 +19.7/AMktExpnEnhIdxA m SB 9.93 -.06 +1.3 -.9 +6.3/CMktExpnEnhIdxI SB 10.12 -.06 +1.3 -.9 +6.6/CMortgBackedScA m CI 11.68 +.01 +.4 +.4 +3.6/CMortgBackedScI CI 11.37 +.01 +.4 +.4 +3.9/BMortgBackedScR6 CI 11.37 +.01 +.4 +.4 +4.0/BMunicipalIncA m MI 9.87 +.02 +.6 +.5 +3.3/DMunicipalIncI MI 9.80 +.02 +.7 +.5 +3.6/DNYTxFrBdA m MN 6.94 +.01 +.6 +.6 +3.1/ENYTxFrBdC m MN 6.94 +.02 +.5 +.6 +2.6/ENYTxFrBdI MN 6.98 +.02 +.7 +.6 +3.3/DScapEqA m SB 51.18 +.12 +3.1 +.3 +10.2/AScapEqC m SB 36.39 +.08 +3.1 +.3 +9.6/AScapEqI SB 60.07 +.15 +3.1 +.4 +10.4/AScapEqR5 SB 60.22 +.15 +3.2 +.3 +10.7/AShDurBdA m CS 10.90 ... +.4 +.2 +1.8/DShDurBdI CS 10.91 ... +.3 +.1 +2.1/DShDurBdR6 CS 10.91 ... +.4 +.1 +2.3/CSmCpBldA m SG 20.81 +.08 +3.1 +.5 +19.7/ASmCpBldI SG 25.13 +.11 +3.1 +.5 +20.0/ASmallCapCoreR5 SB 51.25 -.11 +.7 -.9 +7.5/BSmallCapGrowthA m SG 17.59 +.27 +4.0 +1.6 +21.7/ASmallCapGrowthI SG 19.86 +.30 +4.0 +1.6 +22.0/ASmallCapGrowthL SG 20.58 +.31 +4.0 +1.6 +22.2/ASmallCapValueA m SV 23.33 -.33 +.2 -2.0 +.8/ESmallCapValueI SV 25.08 -.36 +.2 -2.0 +1.1/ESmallCapValueR6 SV 25.15 -.35 +.2 -1.9 +1.3/ESmtRetr2020A m TE 17.66 +.04 +2.0 +.6 +7.2/DSmtRetr2020I TE 17.73 +.04 +1.9 +.6 +7.3/CSmtRetr2020R5 TE 17.76 +.04 +2.0 +.6 +7.5/CSmtRetr2030A m TH 19.25 +.08 +2.8 +.6 +9.3/CSmtRetr2030I TH 19.31 +.08 +2.7 +.6 +9.4/CSmtRetr2030R5 TH 19.37 +.08 +2.8 +.6 +9.6/CSmtRetr2040A m TJ 21.48 +.12 +3.7 +.8 +10.4/CSmtRetr2040I TJ 21.55 +.12 +3.7 +.7 +10.5/CSmtRetr2040R5 TJ 21.62 +.12 +3.8 +.7 +10.7/CSmtRetrIncI RI 16.70 +.03 +1.8 +.5 +6.4/BSmtRetrIncR5 RI 16.73 +.03 +1.7 +.5 +6.4/BTaxAwareEqI LG 37.90 +.48 +5.2 +1.7 +15.1/DTaxAwrRlRetI MS 9.44 +.01 +1.0 +.4 +2.5/BTaxFreeBondA m ML 12.34 +.03 +.8 +.7 +4.3/DTaxFreeBondI ML 12.29 +.04 +.9 +.7 +4.5/CUSEquityA m LB 16.34 +.22 +5.5 +1.8 +14.3/BUSEquityC m LB 15.72 +.21 +5.4 +1.8 +13.7/CUSEquityI LB 16.40 +.22 +5.4 +1.8 +14.5/BUSEquityL LB 16.43 +.22 +5.5 +1.8 +14.7/BUSEquityR5 LB 16.44 +.22 +5.5 +1.9 +14.7/BUSLCpCrPlsA m LB 24.76 +.39 +5.8 +2.0 +13.1/CUSLCpCrPlsC m LB 22.89 +.36 +5.8 +2.0 +12.5/DUSLCpCrPlsI LB 25.19 +.39 +5.8 +2.0 +13.4/CUSLCpCrPlsR5 LB 25.35 +.40 +5.9 +2.0 +13.5/CUSRsrchEnhEqI LB 27.88 +.35 +4.9 +1.4 +14.6/BUSRsrchEnhEqL LB 27.83 +.35 +4.9 +1.4 +14.6/BUSRsrchEnhEqR6 LB 27.84 +.34 +4.9 +1.4 +14.7/BUSSmallCompI SB 17.63 -.08 +1.3 -1.0 +4.5/DUSSmallCompL SB 17.60 -.08 +1.3 -1.0 +4.7/DValueAdvtgA m LV 36.85 -.10 +1.9 -.8 +8.8/DValueAdvtgC m LV 36.76 -.10 +1.9 -.8 +8.3/DValueAdvtgI LV 37.03 -.10 +1.9 -.8 +9.1/CValueAdvtgL LV 37.04 -.10 +1.9 -.8 +9.3/C

James AdvantageBalGldRnR b CA 21.37 +.02 +1.6 +.2 +2.0/E

Janus HendersonBalancedC m MA 36.79 +.28 +3.0 +1.1 +12.2/ABalancedS b MA 37.16 +.29 +3.1 +1.1 +12.8/ABalancedT MA 37.22 +.29 +3.1 +1.1 +13.1/AContrarianT MB 21.59 +.12 +4.3 +1.2 +13.2/AEnterpriseS b MG 138.95 +1.50 +4.3 +1.4 +18.4/BEnterpriseT MG 142.83 +1.56 +4.3 +1.4 +18.7/BEuropeanFocusA m ES 31.09 -.17 +3.8 -.5 +2.6/EFlexibleBondT PI 10.61 -.01 +.8 +.5 +3.9/DFortyA m LG 38.77 +.83 +6.8 +3.2 +21.1/BFortyS b LG 37.04 +.79 +6.8 +3.2 +21.0/BGlobalEqIncA m FV 7.09 +.01 +4.2 +.4 +6.3/BGlobalEqIncC m FV 7.03 ... +4.0 +.3 +5.6/CGlobalLifeSciT SH 61.05 +.57 +3.4 +16.2/BGlobalResearchS b WS 86.97 +1.15 +5.6 +1.8 +14.3/BGlobalResearchT WS 85.76 +1.13 +5.6 +1.8 +14.6/BGlobalSelectT WS 16.04 +.14 +4.9 +1.0 +14.1/BGlobalTechT ST 40.21 +1.09 +9.3 +3.9 +28.4/AGrowthAndIncT LB 61.47 +.25 +3.6 +.5 +15.6/AHigh-YieldT HY 8.53 +.02 +1.9 +.5 +5.6/BMidCapValueS b MV 16.27 -.05 +2.0 -.6 +7.9/BMidCapValueT MV 16.05 -.04 +2.1 -.6 +8.2/BOverseasS b FB 34.52 +.24 +5.2 +1.2 +11.3/AOverseasT FB 34.49 +.24 +5.3 +1.2 +11.6/AResearchT LG 51.11 +.94 +6.7 +2.6 +18.2/CShort-TermBondT CS 3.03 ... +.6 +.4 +2.0/DSmallCapValueL SV 23.31 -.34 +.9 -1.7 +6.8/ASmallCapValueT SV 22.61 -.33 +.9 -1.7 +6.6/AVITBalInstl MA 39.93 +.31 +3.1 +1.1 +13.3/AVITEntrprsInstl MG 86.67 +.94 +4.3 +1.4 +19.4/BVITFlexBdInstl PI 11.95 ... +.8 +.6 +4.1/CVITFortyInstl LG 45.79 +.97 +6.8 +3.2 +22.0/AVITGlRsrchInstl WS 57.62 +.76 +5.6 +1.8 +14.8/BVITOvrsInstl FB 33.69 +.23 +5.3 +1.2 +11.7/AVITRsrchInstl LG 41.83 +.76 +6.6 +2.5 +18.9/CVentureT SG 81.52 +.25 +2.1 +.4 +14.1/C

JensenQualGrI LG 52.21 +.45 +4.0 +.9 +17.9/CQualGrJ b LG 52.22 +.45 +4.0 +.9 +17.6/C

John HancockAbsRetCcyI CR 8.63 -.11 -2.3 -.8 -3.0/DBalA m MA 21.52 +.08 +2.5 +.7 +9.2/BBalC m MA 21.50 +.08 +2.5 +.7 +8.5/CBalI MA 21.50 +.08 +2.6 +.7 +9.5/BBdA m PI 16.18 ... +.8 +.6 +4.5/BBdC m PI 16.18 ... +.7 +.6 +3.8/DBdI PI 16.18 ... +.8 +.6 +4.8/ABdR6 PI 16.21 ... +.8 +.6 +4.9/ACATxFrIncA m MC 11.00 +.02 +.6 +.6 +4.6/CClassicValA m LV 32.59 -.10 +3.0 -.3 +5.9/EClassicValI LV 32.63 -.10 +3.1 -.3 +6.2/ECorBd1 b CI 13.20 ... +.6 +.6 +3.6/CCptlAprc1 b LG 16.26 +.41 +7.7 +3.7 +21.6/ACptlAprcNAV LG 16.32 +.41 +7.8 +3.7 +21.7/ADiscpValA m LV 21.48 +.07 +2.8 -.1 +9.1/CDiscpValC m LV 20.09 +.07 +2.7 -.1 +8.3/DDiscpValI LV 20.72 +.07 +2.8 -.1 +9.4/CDiscpValMCA m MV 21.24 -.02 +2.1 -.4 +7.7/BDiscpValMCC m MV 21.32 -.02 +2.1 -.4 +6.9/CDiscpValMCI MV 22.19 -.01 +2.2 -.4 +8.0/BDiscpValMCR2 b MV 22.13 -.01 +2.2 -.4 +7.5/BDiscpValMCR6 MV 22.17 -.02 +2.2 -.4 +8.1/BDiscpValR4 b LV 20.74 +.07 +2.8 +9.2/CDiscpValR5 LV 20.76 +.08 +2.8 +9.4/CDiscpValR6 LV 20.75 +.07 +2.8 -.1 +9.5/CEmMktsA m EM 11.34 +.05 +6.8 +.6 +8.5/DEmMktsI EM 11.31 +.04 +6.7 +.5 +8.8/DEmMktsNAV EM 11.31 +.05 +6.8 +.6 +8.9/DEqInc1 b LV 18.92 +.03 +2.9 -.1 +9.6/CFdmtlLgCpCorA m LB 50.43 +.49 +4.8 +1.4 +11.6/DFdmtlLgCpCorC m LB 43.99 +.42 +4.7 +1.4 +10.7/EFdmtlLgCpCorI LB 52.92 +.51 +4.8 +1.4 +11.8/DFinclIndsA m SF 19.08 -.06 +1.7 -.6 +7.6/CFltngRtIncA m BL 8.33 +.03 +1.5 +.6 +3.4/CFltngRtIncC m BL 8.36 +.03 +1.4 +.5 +2.6/EFltngRtIncI BL 8.32 +.03 +1.5 +.5 +3.6/CGlbholderYldA m WS 11.55 +.02 +2.5 -.2 +8.1/EGlbholderYldC m WS 11.57 +.02 +2.5 -.2 +7.3/EGlbholderYldI WS 11.60 +.02 +2.6 -.1 +8.4/EGovtIncA m GI 9.48 -.01 +.3 +.6 +2.6/CHY1 b HY 8.15 +.02 +2.7 +.4 +5.9/AHYA m HY 3.46 ... +1.6 +.4 +5.3/CHYI HY 3.46 +.01 +1.9 +.4 +5.5/BHYMuniBdA m HM 8.05 +.02 +.7 +.7 +5.5/DIncA m MU 6.52 ... +1.0 +.4 +3.6/EIncC m MU 6.52 ... +.9 +.4 +2.9/EIncI MU 6.51 ... +1.0 +.4 +3.9/DIntlGrA m FG 30.36 +.24 +5.1 +1.1 +14.5/AIntlGrI FG 30.41 +.24 +5.1 +1.1 +14.8/AIntlVal1 b FV 14.76 -.02 +3.8 +2.6/EIntlValNAV FV 14.70 -.03 +3.7 -.1 +2.6/EInvmGradeBdA m CI 10.74 -.01 +.6 +.5 +3.9/BMidCpStk1 b MG 21.17 +.46 +6.5 +3.3 +19.8/AMlMg2010Lftm1 b TA 8.61 +.02 +2.1 +.6 +6.8/BMlMg2015Lftm1 b TD 8.77 +.02 +2.4 +.6 +7.4/BMlMg2015LftmA m TD 8.80 +.03 +2.4 +.7 +7.0/DMlMg2020Lftm1 b TE 9.58 +.03 +2.7 +.6 +8.1/BMlMg2020LftmA m TE 9.61 +.03 +2.6 +.6 +7.7/CMlMg2025Lftm1 b TG 10.18 +.04 +3.1 +.7 +9.0/BMlMg2025LftmA m TG 10.24 +.04 +3.0 +.7 +8.6/CMlMg2030Lftm1 b TH 10.44 +.05 +3.5 +.8 +9.8/BMlMg2030LftmA m TH 10.49 +.05 +3.5 +.8 +9.4/CMlMg2035Lftm1 b TI 10.81 +.06 +3.8 +.7 +10.4/BMlMg2035LftmA m TI 10.75 +.06 +3.8 +.7 +10.0/CMlMg2040Lftm1 b TJ 10.90 +.07 +4.1 +.8 +10.9/BMlMg2040LftmA m TJ 10.84 +.06 +4.0 +.7 +10.5/CMlMg2045Lftm1 b TK 10.67 +.07 +4.1 +.9 +11.0/CMlMg2045LftmA m TK 10.60 +.06 +4.1 +.8 +10.6/DMlMg2050Lftm1 b TN 11.82 +.07 +4.1 +.9 +11.0/CMltAstAbsRetI GY 9.31 ... +.9 +.2 +2.6/CMltAstAbsRetR6 GY 9.34 ... +.9 +.2 +2.7/CMltIdx2020Prs1 b TE 11.36 +.01 +1.1 +.4 +5.2/EMltIdx2025Prs1 b TG 12.27 +.02 +1.7 +.4 +6.9/EMltIdx2030Prs1 b TH 12.94 +.04 +2.5 +.5 +8.5/DMltIdx2035Prs1 b TI 13.22 +.05 +2.9 +.5 +9.5/DMltIdx2040Prs1 b TJ 13.38 +.06 +3.3 +.6 +10.1/DMltIdx2045Prs1 b TK 13.54 +.07 +3.5 +.7 +10.4/DMltIdx2050Prs1 b TN 12.03 +.06 +3.4 +.6 +10.4/DMltIdxIncPrs1 b RI 11.18 ... +.9 +.3 +4.3/EMltMgLsAgr1 b XM 14.43 +.10 +4.5 +.9 +11.3/CMltMgLsAgrA m XM 14.52 +.10 +4.4 +.9 +10.9/CMltMgLsAgrC m XM 14.57 +.09 +4.4 +.9 +10.1/DMltMgLsBl1 m MA 14.31 +.07 +3.0 +.8 +8.0/DMltMgLsBl5 MA 14.21 +.07 +3.1 +.8 +8.5/CMltMgLsBlA b MA 14.20 +.07 +3.0 +.8 +8.4/CMltMgLsBlC m MA 14.30 +.06 +2.9 +.7 +7.2/DMltMgLsBlR6 MA 14.20 +.06 +3.0 +.7 +8.4/CMltMgLsCns1 b XY 13.06 +.02 +1.5 +.5 +5.1/CMltMgLsCnsA m XY 13.09 +.02 +1.5 +.5 +4.7/CMltMgLsCnsC m XY 13.09 +.02 +1.4 +.5 +4.0/DMltmgLsMd1 b CA 13.29 +.04 +2.2 +.6 +6.7/CMltmgLsMd5 CA 13.27 +.04 +2.3 +.7 +6.8/BMltmgLsMdA m CA 13.37 +.04 +2.2 +.6 +6.3/CMltmgLsMdC m CA 13.44 +.03 +2.1 +.6 +5.6/DMltmgrLsGr1 b AL 14.43 +.08 +3.8 +.8 +9.8/CMltmgrLsGr5 AL 14.40 +.08 +3.7 +.8 +9.9/CMltmgrLsGrA m AL 14.52 +.09 +3.8 +.8 +9.5/CMltmgrLsGrC m AL 14.54 +.08 +3.6 +.8 +8.7/DRegionalBankA m SF 27.33 -.46 -2.5 +4.3/DRegionalBankC m SF 25.93 -.44 -2.5 +3.5/ERlEsttSec1 b SR 13.50 ... -.7 -.5 +9.5/BStratIncOppsA m MU 10.77 +.01 +1.1 +.5 +3.1/EStratIncOppsC m MU 10.77 +.01 +1.0 +.5 +2.4/EStratIncOppsI MU 10.77 +.01 +1.1 +.5 +3.4/ETxFrBdA m ML 9.99 +.03 +.8 +.8 +4.5/CUSGlbLdrsGrA m LG 53.01 +1.20 +5.6 +2.5 +19.8/BUSGlbLdrsGrC m LG 42.60 +.96 +5.5 +2.5 +18.9/CUSGlbLdrsGrI LG 57.89 +1.32 +5.6 +2.5 +20.1/BUSHYBd1 b HY 11.23 +.03 +1.7 +.4 +5.7/BsBlueChipGr1 b LG 45.15 +1.05 +7.2 +3.3 +21.5/A

KLAllcInstl IH 13.39 +.02 +1.7 +.8 +4.7/E

KeeleySmCpDivValA m SV 16.51 -.09 +1.7 -.9 +3.0/CSmCpDivValI SV 16.54 -.10 +1.6 -.9 +3.2/C

KempnerMlCpDepValIns LV 10.84 -.08 +2.1 -.9 +7.6/D

KineticsInternetNoLoad d LG 35.31 +.94 +6.3 +4.2 +14.2/EParadigmInstl d MG 54.62 +.18 +8.8 +1.4 +16.4/CParadigmNoLoad d MG 54.12 +.18 +8.8 +1.4 +16.2/CSmCptlOppsNLd d SG 66.32 +.26 +9.2 +1.5 +16.7/B

Kirr MarbachPtnrsVal m MB 22.55 -.18 +1.2 -1.1 +4.9/E

LKCMEqInstl d LG 29.33 +.26 +4.6 +1.1 +15.0/DFI d TW 10.94 -.01 +.5 +.2 +3.0/ESmCptlEqIns d SG 16.81 +.05 +2.5 +.2 +10.5/D

LSVValEq LV 27.17 -.08 +1.5 -1.1 +7.4/E

LaudusIntlMktMtrsSel FG 24.11 +.16 +4.3 +.7 +10.3/DUSLgCpGr LG 23.02 +.55 +7.5 +3.6 +21.9/A

LazardDevMEqIns EM 14.82 +.19 +8.0 +1.9 +12.2/BEMDbtInstl EB 8.07 +.04 +3.0 +.4 +6.1/BEMEqBlndInstl EM 12.35 +.12 +6.9 +1.4 +9.6/DEMEqInstl EM 18.55 +.08 +7.0 +.4 +6.6/EEMEqOpen b EM 19.10 +.08 +6.9 +.4 +6.4/EGlbLtdInfrsIns XO 15.85 +.11 +4.1 +.4 +12.5/AGlbLtdInfrsOpn b XO 15.87 +.12 +4.1 +.5 +12.2/AIntlEqInstl FB 18.67 +.08 +3.1 +.3 +8.4/CIntlEqOpen b FB 18.90 +.09 +3.1 +.3 +8.1/CIntlStratEqIns FG 15.59 +.18 +4.4 +1.4 +11.7/CIntlStratEqOpen b FG 15.73 +.18 +4.4 +1.4 +11.4/DOpporStrInstl TV 9.92 +.03 +1.9 +.5 +5.4/DUSCorpIncInstl HY 4.93 +.01 +1.0 +.3 +4.9/DUSEqConcntrIns LB 17.16 +.25 +5.2 +1.9 +12.9/CUSSmMidCpEqIns SB 13.56 -.06 +1.8 -.6 +8.4/B

Lee Financial GroupHawaiiMuniInv b SI 11.27 +.02 +.5 +.5 +3.0/D

LeutholdCorInvmInstl d TV 19.26 +.11 +2.0 +.6 +6.5/BCorInvmRetail d TV 19.22 +.11 +2.0 +.6 +6.4/CGrizzlyShrt BM 14.17 ... -3.9 -.1 -16.3/C

Litman GregoryMtrsEqInstl LG 17.75 +.15 +4.9 +1.5 +11.4MtrsIntlInstl FB 17.71 -.01 +4.9 +.5 +7.8

Longleaf PartnersIntl FB 17.68 -.07 +4.8 +10.6/ALnglfPtnrs LV 20.29 -.01 +3.6 +2.1/ESmCap MB 23.72 -.17 +1.8 -2.3 +5.5/E

Loomis SaylesBdInstl MU 13.89 +.02 +2.0 +.4 +5.0/BBdRetail b MU 13.81 +.02 +1.9 +.4 +4.8/CCorPlusBdA m PI 13.28 -.01 +.6 +.5 +4.2/CFI MU 13.40 +.03 +2.0 +.6 +6.0/AGlbBdInstl IB 17.00 -.05 +.6 -.1 +4.1/CGlbBdRetail b IB 16.72 -.05 +.6 -.1 +3.9/CGrY LG 18.74 +.31 +5.1 +2.2 +19.2/BInstlHiInc HY 6.27 +.01 +2.9 +.5 +4.7/DInvmGradeBdA m PI 11.39 ... +.8 +.5 +4.8/AInvmGradeBdC m PI 11.26 ... +.7 +.5 +4.0/CInvmGradeBdY PI 11.40 ... +.8 +.5 +5.0/AInvmGradeFI PI 12.43 +.01 +1.4 +.4 +5.0/ALtdTrmGvtAgcA m GS 11.30 -.01 +.2 +.1 +1.7/BSmCpGrInstl SG 26.91 +.18 +4.0 +1.4 +17.1/BSmCptlValInstl SB 27.67 -.21 +1.8 -.7 +4.5/DSmCptlValRetail b SB 27.14 -.21 +1.7 -.7 +4.2/EStratIncA m MU 14.54 +.03 +2.1 +.4 +4.7/CStratIncC m MU 14.68 +.03 +2.0 +.4 +3.9/D

Lord AbbettAffiliatedA m LV 15.66 -.04 +1.5 -.8 +9.9/CAffiliatedC m LV 15.71 -.05 +1.5 -.9 +9.0/CAffiliatedF b LV 15.67 -.04 +1.6 -.8 +10.0/BAffiliatedI LV 15.73 -.05 +1.6 -.9 +10.1/BAlphaStratA m SG 22.41 +.03 +2.8 +10.3/DAlphaStratC m SG 17.78 +.02 +2.7 -.1 +9.5/DAlphaStratF b SG 22.61 +.03 +2.8 +10.5/DBdDebA m MU 8.17 +.01 +1.8 +.6 +5.9/ABdDebC m MU 8.20 +.02 +1.9 +.6 +5.2/BBdDebF b MU 8.16 +.02 +1.8 +.6 +6.0/ABdDebI MU 8.13 +.02 +1.8 +.6 +6.1/ABdDebR3 b MU 8.16 +.02 +1.8 +.6 +5.6/BCATxFrIncA m MC 11.51 +.04 +1.1 +.9 +5.5/BCalibRtdDivGrA m LB 16.06 +.06 +2.7 +.2 +12.8/CCalibRtdDivGrC m LB 15.83 +.06 +2.7 +.3 +11.9/DCnvrtA m CV 13.87 +.27 +5.7 +3.0 +12.2/BCnvrtI CV 13.96 +.28 +5.8 +3.0 +12.4/BCorFIA m CI 11.12 -.01 +.5 +.6 +3.6/CCorFIF b CI 11.12 -.01 +.6 +.7 +3.7/CDevelopingGrA m SG 20.00 +.35 +4.4 +1.9 +20.9/ADevelopingGrF b SG 21.25 +.37 +4.5 +1.9 +21.1/ADevelopingGrI SG 24.90 +.43 +4.4 +1.8 +21.2/ADevelopingGrR3 b SG 18.97 +.33 +4.4 +1.8 +20.6/AEmMktsBdI EB 5.31 +.01 +2.5 +.7 +6.7/BFdmtlEqA m LV 11.92 -.01 +2.0 -.4 +7.9/DFdmtlEqC m LV 10.43 -.01 +1.9 -.4 +7.1/EFdmtlEqF b LV 11.77 ... +2.1 -.3 +8.1/DFdmtlEqI LV 12.00 ... +2.0 -.3 +8.2/DFdmtlEqR3 b LV 11.69 ... +2.0 -.3 +7.6/DFltngRtA m BL 8.87 +.03 +1.5 +.5 +3.7/CFltngRtC m BL 8.87 +.02 +1.3 +.5 +3.0/DFltngRtF b BL 8.86 +.03 +1.5 +.5 +3.8/BFltngRtI BL 8.87 +.02 +1.4 +.5 +3.9/BGrOppsA m MG 24.58 +.40 +5.5 +2.4 +17.5/BGrOppsI MG 28.45 +.46 +5.6 +2.4 +17.8/BHYA m HY 7.52 +.02 +2.1 +.4 +5.5/BHYC m HY 7.48 +.02 +2.0 +.4 +4.8/DHYF b HY 7.51 +.02 +2.1 +.4 +5.6/BHYI HY 7.55 +.01 +2.1 +.4 +5.7/BHYMuniBdA m HM 12.71 +.06 +1.3 +.9 +7.5/AHYMuniBdC m HM 12.71 +.06 +1.2 +.9 +6.8/BHYMuniBdF b HM 12.72 +.06 +1.3 +.9 +7.6/AIncA m TW 2.93 ... +1.3 +.8 +5.5/CIncC m TW 2.94 ... +.9 +.8 +4.9/DIncF b TW 2.93 ... +1.0 +.8 +5.6/CIntermTxFrA m MI 11.24 +.04 +.9 +.8 +4.6/BIntermTxFrC m MI 11.22 +.03 +.8 +.7 +4.0/CIntermTxFrF b MI 11.23 +.03 +.8 +.7 +4.7/AIntlEqA m FB 13.82 +.11 +4.5 +1.0 +7.2/DIntlEqI FB 13.94 +.12 +4.5 +1.1 +7.6/DIntlOppsA m FQ 16.80 +.04 +3.5 +.1 +7.9/DIntlOppsI FQ 17.28 +.04 +3.4 +.1 +8.1/CIntlValA m FV 7.35 +.03 +3.8 +.5 +6.0/CIntlValI FV 7.40 +.02 +3.7 +.5 +6.3/BMidCpStkA m MV 28.25 -.14 +1.6 -1.2 +3.1/EMidCpStkC m MV 26.15 -.13 +1.5 -1.2 +2.3/EMidCpStkF b MV 28.00 -.14 +1.6 -1.2 +3.2/EMidCpStkI MV 27.99 -.14 +1.6 -1.2 +3.3/EMltAsstBalOppA m MA 11.74 +.06 +3.1 +.8 +6.5/EMltAsstBalOppC m MA 11.66 +.06 +3.0 +.7 +5.7/EMltAsstIncA m CA 15.32 +.06 +2.5 +.5 +5.6/DMltAsstIncC m CA 15.55 +.05 +2.4 +.5 +4.8/ENYTxFrA m MY 11.83 +.04 +.9 +.8 +4.6/BNewJerseyTxFrA m MJ 5.24 +.02 +1.0 +.8 +5.4/ANtnlTxFrIncA m ML 11.88 +.04 +1.0 +.8 +5.7/ANtnlTxFrIncC m ML 11.89 +.04 +.9 +.8 +5.0/BNtnlTxFrIncF b ML 11.87 +.04 +1.0 +.8 +5.7/AShrtDurIncA m CS 4.22 ... +.5 +.3 +3.0/AShrtDurIncC m CS 4.24 ... +.5 +.1 +2.3/CShrtDurIncF b CS 4.21 ... +.5 +.1 +3.1/AShrtDurIncI CS 4.21 ... +.5 +.1 +3.2/AShrtDurTxFrA m MS 15.84 +.01 +.4 +.3 +2.3/BShrtDurTxFrC m MS 15.84 +.01 +.3 +.3 +1.6/DShrtDurTxFrF b MS 15.85 +.02 +.5 +.4 +2.4/BSmCpValA m SB 14.85 -.16 +1.2 -1.5 +3.6/ESmCpValI SB 18.84 -.20 +1.2 -1.5 +3.8/ETtlRetA m PI 10.53 ... +.8 +.6 +3.7/DTtlRetC m PI 10.52 ... +.7 +.6 +3.1/ETtlRetF b PI 10.53 ... +.8 +.6 +3.8/DTtlRetI PI 10.55 ... +.8 +.6 +4.0/DValOppsA m MB 17.62 +.03 +2.6 +.2 +5.8/EValOppsC m MB 15.11 +.02 +2.4 +.2 +5.0/EValOppsF b MB 18.06 +.03 +2.6 +.2 +5.9/EValOppsI MB 18.46 +.04 +2.6 +.3 +6.0/D

LyricalUSValEqInstl LV 16.53 +.21 +4.7 +.7 +5.9/E

MFSAgrsGrAllcA m XM 25.34 +.15 +3.8 +.8 +13.7/AAgrsGrAllcC m XM 24.73 +.14 +3.7 +.8 +12.9/AAlabamaMuniBdA m SL 10.44 +.04 +.9 +.7 +4.2/AArkansasMuniBdA m SL 9.99 +.03 +.7 +.7 +3.9/CBlnRsrCorEqA m LB 28.07 +.38 +4.9 +1.5 +12.4/DBlnRsrCorEqI LB 28.48 +.38 +4.9 +1.5 +12.6/DCAMuniBdA m MC 6.25 +.02 +.9 +.9 +5.2/BCnsrvAllcA m CA 16.30 +.04 +2.0 +.6 +7.8/ACnsrvAllcB m CA 16.22 +.04 +2.0 +.6 +7.0/BCnsrvAllcC m CA 16.04 +.03 +1.9 +.6 +7.0/BCnsrvAllcI CA 16.46 +.04 +2.0 +.7 +8.1/ACorEqA m LB 35.49 +.42 +5.0 +1.5 +16.4/ACorEqC m LB 30.38 +.35 +4.9 +1.4 +15.5/ACorpBdA m TW 14.81 -.03 +.8 +.7 +5.5/CCorpBdC m TW 14.76 -.03 +.7 +.7 +4.7/DCorpBdI TW 14.80 -.03 +.9 +.7 +5.8/BEMEqA m EM 36.02 +.41 +8.2 +1.8 +12.1/BGeorgiaMuniBdA m SL 11.04 +.04 +.9 +.8 +4.1/BGlbEqA m WS 47.67 +.22 +3.5 +.4 +12.7/BGlbEqC m WS 41.76 +.19 +3.5 +.4 +11.9/CGlbGrA m WS 49.53 +.52 +4.5 +1.0 +18.6/AGlbHYA m HY 6.31 +.01 +1.3 +.3 +5.5/BGlbTtlRetA m IH 18.53 +.02 +2.1 +.2 +7.9/BGlbTtlRetC m IH 18.63 +.01 +2.0 +.2 +7.1/CGovtSecA m GI 9.99 -.02 +.3 +.5 +2.8/BGrA m LG 122.46 +2.53 +6.3 +2.7 +22.4/AGrAllcA m AL 22.00 +.11 +3.3 +.8 +12.0/AGrAllcB m AL 21.87 +.10 +3.2 +.7 +11.1/AGrAllcC m AL 21.58 +.10 +3.2 +.7 +11.1/AGrAllcI AL 22.20 +.11 +3.4 +.8 +12.3/AGrB m LG 96.69 +1.98 +6.2 +2.7 +21.5/AGrC m LG 95.89 +1.97 +6.2 +2.7 +21.5/AGrI LG 130.92 +2.71 +6.3 +2.7 +22.7/AHiIncA m HY 3.47 +.01 +1.2 +.4 +5.3/CHiIncI HY 3.46 +.01 +1.3 +.4 +5.6/BInstlIntlEq FG 28.05 +.16 +3.9 +.7 +13.3/BIntlDvrsfctnA m FB 20.99 +.09 +4.1 +.6 +12.7/AIntlGrA m FG 37.21 +.17 +3.8 +.6 +14.6/AIntlNwDscA m FR 34.91 +.09 +3.2 +.4 +12.7/BIntlNwDscC m FR 33.19 +.09 +3.1 +.4 +11.8/CIntlNwDscI FR 35.99 +.10 +3.2 +.4 +13.0/BIntlValA m FG 45.54 +.13 +2.6 +.3 +12.7/BLtdMatA m CS 6.02 ... +.5 +.2 +2.4/CMAInvsGrStkA m LG 33.37 +.39 +4.7 +1.3 +21.5/AMAInvsGrStkC m LG 27.92 +.33 +4.6 +1.3 +20.6/BMAInvsGrStkI LG 34.45 +.41 +4.7 +1.3 +21.8/AMAInvsTrustA m LB 33.16 +.36 +4.5 +1.1 +15.2/AMAInvsTrustC m LB 31.24 +.34 +4.5 +1.1 +14.4/BMAInvsTrustI LB 32.07 +.35 +4.6 +1.2 +15.5/AMAMuniBdA m MT 11.33 +.04 +.8 +.8 +4.3/AMISMuniBdA m SL 9.87 +.03 +.8 +.8 +4.0/BMidCpGrA m MG 21.54 +.34 +5.0 +2.5 +20.6/AMidCpGrC m MG 16.93 +.26 +4.9 +2.4 +19.7/AMidCpGrI MG 22.94 +.35 +4.9 +2.5 +20.9/AMidCpValA m MV 24.61 -.06 +2.6 -.6 +8.8/AMidCpValC m MV 23.10 -.05 +2.5 -.6 +7.9/BMidCpValI MV 25.25 -.06 +2.6 -.6 +9.0/AModAllcA m MA 18.73 +.06 +2.6 +.7 +9.9/BModAllcB m MA 18.51 +.06 +2.6 +.7 +9.1/BModAllcC m MA 18.36 +.06 +2.6 +.7 +9.1/BModAllcI MA 19.01 +.07 +2.6 +.7 +10.2/AMrylndMuniBdA m SL 11.01 +.04 +.9 +.8 +4.1/B

MuniHiIncA f HM 8.58 +.04 +1.0 +.8 +6.5/BMuniHiIncC m HM 8.59 +.04 +.9 +.9 +5.4/DMuniIncA m ML 9.06 +.03 +.9 +.7 +5.0/BMuniIncC m ML 9.10 +.04 +.9 +.8 +4.2/DMuniLtdMatA m MS 8.33 +.02 +.6 +.5 +3.3/AMuniLtdMatC m MS 8.33 +.01 +.5 +.4 +2.4/BNAMuniBdA m SL 11.89 +.04 +.8 +.7 +4.0/BNYMuniBdA m MY 11.34 +.05 +.9 +.9 +4.7/BNewDiscvA m SG 28.15 +.22 +4.2 +1.0 +19.9/ANewDiscvC m SG 20.59 +.16 +4.1 +1.0 +19.0/ANewDiscvI SG 32.30 +.24 +4.2 +1.0 +20.2/APEMuniBdA m MP 10.56 +.04 +.9 +.8 +4.7/ARsrchA m LB 46.92 +.63 +5.0 +1.7 +16.0/ARsrchC m LB 41.70 +.55 +4.9 +1.6 +15.1/ARsrchI LB 48.21 +.65 +5.0 +1.7 +16.3/ARsrchIntlA m FB 19.86 +.06 +3.9 +.6 +11.2/ARsrchIntlI FB 20.58 +.06 +3.9 +.5 +11.5/ASCMuniBdA m SL 12.26 +.03 +.8 +.7 +4.0/BStratIncA m PI 6.82 ... +.8 +.7 +4.7/ATENMuniBdA m SL 10.59 +.04 +.8 +.8 +3.9/BTechA m ST 49.00 +1.29 +7.6 +3.9 +24.3/CTechC m ST 41.43 +1.09 +7.6 +3.9 +23.4/CTtlRetA m MA 20.07 +.04 +2.3 +.5 +8.2/CTtlRetB m MA 20.11 +.04 +2.3 +.4 +7.4/DTtlRetBdA m PI 11.06 -.01 +.6 +.6 +4.2/CTtlRetBdC m PI 11.07 -.01 +.5 +.6 +3.3/ETtlRetBdI PI 11.06 -.01 +.6 +.6 +4.3/BTtlRetC m MA 20.21 +.04 +2.2 +.4 +7.3/DTtlRetI MA 20.07 +.05 +2.3 +.5 +8.4/CUtlsA m SU 22.76 +.13 +3.5 +12.9/CUtlsB m SU 22.63 +.12 +3.4 +12.0/DUtlsC m SU 22.63 +.12 +3.5 +12.0/CValA m LV 44.48 +.05 +2.9 +.1 +10.8/BValB m LV 44.28 +.04 +2.8 +.1 +9.9/BValC m LV 43.95 +.04 +2.8 +.1 +9.9/BValI LV 44.74 +.05 +2.9 +.1 +11.0/BVirginiaMuniBdA m SL 11.42 +.04 +.8 +.8 +4.1/BWestVRMuniBdA m SL 11.19 +.03 +.7 +.6 +3.8/C

Macquarie InvestmentPldCorePlusBond PI 10.11 ... +.9 +.7 +4.7/APldEmergingMkts d EM 8.65 +.08 +8.2 +1.6 +8.6/DPldLbrSelIntlEq FV 14.36 +.03 +2.9 +.2 +7.6/A

MadisonDivIncY LV 28.15 +.01 +2.2 -.2 +14.1/ADiversIncA m MA 16.06 -.01 +1.7 -.1 +9.9/BInvsY LB 23.73 +.15 +2.3 +.7 +16.9/ALgCpValA m LV 13.23 -.08 +2.2 -1.0 +7.1/EMidCpA m MG 11.01 +.07 +2.6 +.7 +14.4/D

MainStayBalA m MA 31.12 +.04 +1.4 +.1 +5.4/EBalI MA 31.20 +.05 +1.4 +.1 +5.6/EEpchGlbEqYldI WS 19.04 +.04 +2.5 -.1 +8.4/EEpchUSAllCpI LB 28.13 +.40 +4.0 +1.7 +13.0/CEpchUSSmCpI SB 26.37 -.22 -1.5 +3.5/EEpochIntlChoI FB 36.85 +.04 +3.8 +.3 +9.7/BFltngRtA m BL 9.18 +.01 +1.2 +.3 +3.7/BFltngRtC m BL 9.19 +.02 +1.1 +.4 +3.0/DIncBldrA m IH 19.69 +.04 +1.9 +.5 +7.7/CLgCpGrA m LG 9.46 +.21 +7.0 +3.1 +21.9/AMAPA m LB 41.99 +.46 +4.2 +1.5 +14.2/BMAPI LB 43.50 +.49 +4.2 +1.5 +14.5/BMKCnvrtA m CV 18.70 +.28 +5.2 +2.1 +9.9/DMKCommonStkA m LB 25.20 +.28 +4.2 +1.2 +13.0/CMKEMDbtA m EB 10.71 +.05 +3.2 +.8 +5.9/CMKGovtA m CI 8.60 -.02 +.3 +.6 +3.4/DMKIntlEqA m FG 17.86 +.04 +3.6 -.1 +12.1/CMKSP500IdxA m LB 45.26 +.44 +4.4 +1.1 +14.6/BMKSP500IdxI LB 46.00 +.45 +4.4 +1.1 +14.9/AMKSTMuniI MS 9.64 +.01 +.4 +.2 +1.9/CMKTtlRetBdI PI 10.90 -.02 +.5 +.5 +4.2/CMKTxFrBdA m ML 10.41 +.03 +.8 +.7 +4.9/CMKUnconsBdA m NT 8.78 ... +.6 +.2 +3.0/CMacKHYCorpBdA m HY 5.69 ... +1.4 +.2 +5.4/BMacKHYCorpBdB m HY 5.67 +.01 +1.3 +.4 +4.6/DMacKHYCorpBdC m HY 5.67 +.01 +1.3 +.2 +4.6/DShrtTrmBdI CI 10.64 ... +.4 +.1 +3.5/C

Mairs & PowerBalInv MA 100.14 +.41 +2.3 +.4 +9.2/BGrInv LB 128.09 +1.04 +3.1 +.7 +12.4/DSmCp d SB 26.31 -.08 +1.6 -.4 +6.4/C

Manning & NapierPrBlndCnsrvTrmS b CA 14.03 +.03 +1.5 +.6 +6.1/DPrBlndExtndTrmS b MA 18.11 +.15 +3.0 +1.3 +9.1/CPrBlndMaxTrmS b XM 21.73 +.24 +4.0 +1.4 +13.5/APrBlndModTrmS b CA 13.86 +.08 +2.3 +1.0 +7.4/A

Marathon FundsVal LB 29.57 +.10 +2.9 +.3 +12.1/D

MarketfieldI LO 16.93 +.03 +2.1 +.3 +5.1/C

Marsico21stCentury b MG 34.45 +.63 +5.4 +2.7 +19.6/AFoc LG 19.49 +.45 +7.1 +3.3 +21.0/BGlb b WS 17.93 +.38 +7.6 +3.3 +19.5/AGr b LG 19.08 +.43 +7.6 +3.2 +20.1/BIntlOpps b FG 19.37 +.14 +4.6 +1.3 +14.8/A

MassMutualMSCIEAFEInIdI FB 12.88 +.02 +2.9 +.1 +8.9/BPrmCorBdA m CI 10.87 -.01 +.6 +.6 +4.0/BPrmCorBdAdmin CI 10.95 -.01 +.6 +.6 +4.3/APrmCorBdI CI 11.05 -.01 +.5 +.5 +4.6/APrmCorBdR5 CI 11.10 ... +.6 +.5 +4.5/APrmCorBdSvc CI 11.03 -.01 +.6 +.5 +4.4/APrmDiscpGrR5 LG 10.95 +.18 +5.9 +2.1 +18.0/CPrmDiscpValR5 LV 13.98 ... +1.8 -.6 +7.4/EPrmDiversBdI PI 11.05 ... +.8 +.5 +4.8/APrmDiversBdR5 PI 10.16 -.01 +.6 +.5 +4.7/APrmGlbAdmin WS 14.16 +.26 +5.2 +2.3 +15.4/BPrmGlbR5 WS 14.16 +.27 +5.3 +2.4 +15.6/BPrmHYI HY 8.88 +.04 +1.9 +.7 +5.7/BPrmInfPrtIncI IP 10.47 -.02 +.5 +.4 +3.3/APrmInfPrtIncR5 IP 10.48 -.02 +.5 +.3 +3.2/APrmIntlEqR5 FG 13.11 +.14 +4.4 +1.1 +9.2/EPrmShrtDurBdA m CS 9.93 +.01 +.2 +.1 +2.4/CPrmShrtDurBdI CS 10.06 +.01 +.3 +.1 +3.0/APrmShrtDurBdR5 CS 10.10 +.01 +.3 +.1 +2.9/APrmSmCpOppsR5 SB 14.71 -.06 +2.6 -.4 +8.3/BPrmStrEMkI EM 13.73 +.16 +7.5 +2.3 +13.7/AReSTbyJPM2020A m TE 12.24 +.04 +2.1 +.7 +7.7/BReSTbyJPM2020Ad TE 12.31 +.03 +2.1 +.7 +8.0/BReSTbyJPM2030A m TH 12.04 +.06 +3.0 +.8 +9.8/BReSTbyJPM2030Ad TH 12.12 +.06 +3.0 +.7 +10.1/BReSTbyJPM2040Ad TJ 11.83 +.08 +3.7 +.9 +10.8/CReSTbyJPMInRtA m RI 11.78 +.03 +1.9 +.6 +5.9/CRsl2000SCIdxI SB 12.63 -.03 +1.7 -.6 +7.9/BRtrSmtModA m MA 9.65 +.04 +2.9 +.8 +8.4RtrSmtModAdmin MA 9.61 +.05 +2.9 +.8 +8.7RtrSmtModGrA m AL 9.50 +.06 +3.5 +1.0 +10.4RtrSmtModGrAdm AL 9.45 +.06 +3.5 +1.0 +10.6SP500IdxAdmin LB 18.24 +.17 +4.3 +1.1 +14.6/BSP500IdxI LB 18.50 +.18 +4.4 +1.1 +15.0/ASP500IdxR4 b LB 17.99 +.17 +4.3 +1.1 +14.4/BSP500IdxR5 LB 18.58 +.18 +4.4 +1.1 +14.9/ASP500IdxSvc LB 18.63 +.18 +4.3 +1.1 +14.7/BSPMidCpIdxI MB 14.07 -.03 +2.1 -.6 +8.4/CSelBlChpGrA m LG 22.44 +.45 +6.2 +2.8 +20.3/BSelBlChpGrAdm LG 23.56 +.47 +6.2 +2.8 +20.6/BSelBlChpGrR5 LG 24.15 +.48 +6.2 +2.8 +20.8/BSelBlChpGrSvc LG 23.93 +.48 +6.2 +2.8 +20.7/BSelDvrsValR5 LV 11.58 -.01 +2.3 -.2 +10.9/BSelEqOpportsA m LB 16.26 +.12 +3.6 +.8 +14.7/BSelEqOpportsI LB 17.83 +.13 +3.6 +.8 +15.3/ASelEqOpportsR5 LB 17.93 +.14 +3.6 +.8 +15.3/ASelEqOpportsSvc LB 17.51 +.14 +3.6 +.8 +15.1/ASelFdmtlValA m LV 8.78 +.02 +2.9 +7.5/ESelFdmtlValAdm LV 8.93 +.02 +2.9 +7.7/DSelFdmtlValI LV 8.81 +.02 +2.8 +8.0/DSelFdmtlValR5 LV 8.88 +.02 +2.9 +7.9/DSelGrOppsI LG 8.05 +.17 +7.1 +2.8 +19.9/BSelGrOppsR5 LG 7.88 +.16 +7.1 +2.7 +19.7/BSelGrOppsSvc LG 7.46 +.16 +7.1 +2.8 +19.6/BSelMCValI MV 12.91 -.05 +1.5 -1.0 +7.5/BSelOverseasI FB 8.84 +.04 +4.0 +.2 +9.9/ASelOverseasR5 FB 8.88 +.04 +3.9 +.2 +9.7/ASelSmCoValI SV 9.31 -.08 +.9 -1.4 +4.0/BSelSmCoValR5 SV 9.38 -.08 +.9 -1.5 +3.9/BSelSmCpGrEqI SG 15.18 +.19 +3.9 +1.6 +17.1/BSelSmCpGrEqR5 SG 14.92 +.18 +3.9 +1.6 +17.0/BSelStratBdAdm PI 10.75 ... +.9 +.6 +4.9/ASelStratBdR5 PI 10.79 +.01 +1.0 +.7 +5.2/ASelTtlRetBdI PI 10.07 -.01 +.6 +.5 +4.2/CSelTtlRetBdSvc PI 10.10 -.02 +.5 +.5 +4.0/CSelectMdCpGrA m MG 19.88 +.18 +4.3 +1.1 +15.8/CSelectMdCpGrAdm MG 21.84 +.20 +4.3 +1.1 +16.1/CSelectMdCpGrI MG 23.96 +.22 +4.3 +1.1 +16.4/CSelectMdCpGrR5 MG 23.69 +.21 +4.3 +1.2 +16.3/CSelectMdCpGrSvc MG 23.01 +.20 +4.3 +1.1 +16.2/C

Matrix AdvisorsAdvsVal LV 72.92 +.54 +4.2 +.9 +9.1/C

MatthewsAsiaDivInv DP 17.73 +.20 +4.8 +1.5 +8.9/DAsiaGrInv DP 28.38 +.13 +3.7 +1.0 +12.9/BAsiaInnovtrInv PJ 15.21 +.42 +10.6 +4.5 +17.7/AAsianGrIncInv PJ 15.92 +.14 +5.2 +1.2 +7.7/EChinaInv CH 19.79 +.28 +9.6 +3.5 +18.7/BIndiaInv EI 23.46 +.35 +2.7 +.8 +6.4/EJapanInv JS 21.72 +.20 +.8 +1.0 +9.6/CKoreaInv MQ 4.41 +.10 +9.5 +.7 +4.7/EPacTigerInv PJ 29.10 +.35 +5.9 +1.3 +10.7/D

McKeeIntlEqInstl d FB 11.74 -.03 +3.1 -.1 +5.2/E

MeederBalRetail b TV 12.33 +.07 +2.9 +.7 +7.6MuirfieldRetail b TV 7.97 +.07 +3.8 +1.0 +9.6

MergerInv b NE 17.22 +.04 +.9 +.3 +5.4/A

MeridianContrarianLgcy d MB 35.29 -.11 +3.4 -.3 +11.8/AGrLegacy d SG 38.51 -.06 +1.8 -.7 +13.0/C

MerkHardCcyInv b IB 9.16 -.05 +1.4 -1.0 +.4/E

Metropolitan WestFltngRtIncIs BL 9.96 +.02 +.8 +.3 +3.9/BHYBdInstl HY 9.95 +.01 +1.4 +.3 +5.7/BHYBdM b HY 9.95 ... +1.3 +.3 +5.5/BIntermBdInstl PI 10.59 -.01 +.5 +.2 +3.2/ELowDurBdI CS 8.76 -.01 +.3 +.1 +2.4/CLowDurBdM b CS 8.76 ... +.3 +.1 +2.2/CStratIncInstl NT 7.93 ... +.3 +.2 +3.7/BTtlRetBdI PI 10.98 -.02 +.6 +.5 +4.2/CTtlRetBdM b PI 10.99 -.01 +.6 +.5 +4.0/CTtlRetBdPlan PI 10.33 -.01 +.5 +.4 +4.3/BUltraShrtBdIns UB 4.26 -.01 +.2 +.1 +2.0/DUnconsBdI NT 11.93 ... +.5 +.2 +3.8/BUnconsBdM b NT 11.94 ... +.5 +.2 +3.5/B

MillerOppC m MB 26.60 -.10 +.3 -.9 +12.8/AOppI MB 31.21 -.10 +.4 -.9 +14.0/A

MonettaCoreGr b LG 23.26 +.25 +4.0 +1.3 +15.4/DMonetta LG 22.02 +.26 +4.9 +2.0 +13.7/E

Morgan StanleyEuropeanEqIncA m ES 20.01 +.11 +3.3 +.3 +10.1/AGlbFIOppsA m MU 5.73 ... +.8 +.4 +5.5/BGlbFIOppsI MU 5.81 +.01 +1.0 +.5 +5.9/AInsDiscyA m MG 15.97 +.64 +8.1 +6.0 +29.6/AInsDiscyI MG 20.34 +.81 +8.0 +6.0 +30.0/A

InsInAcIntlAlI d FB 14.73 +.12 +5.3 +1.0 +8.8/CInsInEMI d EM 23.94 +.18 +7.1 +1.1 +9.5/DInsInGlbFrnchI WS 28.80 +.27 +3.8 +.9 +17.3/AInsInGrA m LG 46.15 +1.80 +8.4 +5.9 +23.3/AInsInGrI LG 49.07 +1.92 +8.4 +5.9 +23.7/AInsInIntEqA m FB 14.82 +.14 +4.1 +1.0 +8.8/CInsInIntEqI d FB 14.90 +.14 +4.1 +1.1 +9.2/BInsIncIncptI d SG 11.69 +.40 +6.2 +4.4 +19.2/AInsIncUSRlEstI SR 10.90 -.05 -1.0 -1.6 +3.2/EInsShDrIncI CS 8.24 ... +.4 +.1 +2.7/BInsightA m LG 43.30 +1.86 +9.3 +6.2 +29.9/AInsightI LG 48.64 +2.09 +9.4 +6.2 +30.3/AInstlCorpBdI TW 12.92 -.01 +.9 +.6 +6.0/AInstlCrPlsFIA m PI 11.53 -.01 +.6 +.4 +5.0/AInstlCrPlsFIIns PI 11.51 -.01 +.6 +.4 +5.4/AInstlGlbStrA m IH 15.98 -.01 +2.4 +.1 +8.2/BInstlGlbStrIns IH 16.13 ... +2.5 +.1 +8.5/AUSGovtSecA m CI 8.71 -.01 +.4 +.4 +3.1/DUSGovtSecI CI 8.72 -.01 +.4 +.4 +3.4/D

Motley FoolGlbOppInv WS 25.80 +.36 +4.4 +2.2 +17.8/ASMCapGrInv MG 25.36 +.15 +3.0 +1.0 +14.1/D

MuhlenkampMuhlenkamp LB 47.19 +.04 +2.0 +.1 +4.8/E

NationwideA m LB 24.08 +.33 +5.1 +1.7 +13.7/CBdIdxA m CI 11.34 -.03 +.4 +.4 +3.3/DBdIdxInstl CI 11.32 -.02 +.4 +.4 +3.8/CDynUSGrInstl LB 10.61 +.13 +4.9 +1.5 +19.5/AInDeAgrsA m XM 9.03 +.05 +3.8 +.7 +10.4/DInDeAgrsSvc b XM 9.06 +.05 +3.9 +.7 +10.3/DInDeCnsrvSvc b XY 10.31 +.01 +1.3 +.4 +4.5/DInDeMdA m MA 9.45 +.04 +2.8 +.5 +8.3/CInDeMdlyAgrsA m AL 9.35 +.05 +3.6 +.6 +9.8/CInDeMdlyAgrsSvc b AL 9.32 +.05 +3.6 +.6 +9.8/CInDeMdlyCnsSvc b CA 9.97 +.02 +2.1 +.5 +6.3/CInDeModSvc b MA 9.40 +.04 +2.9 +.6 +8.2/CInstlSvc LB 23.52 +.32 +5.1 +1.7 +14.0/BIntlIdxA m FB 8.00 +.01 +2.8 +8.5/CIntlIdxR6 FB 8.05 +.01 +2.8 +8.9/BMidCpMktIdxA m MB 15.26 -.04 +2.1 -.6 +7.9/DMidCpMktIdxIns MB 15.59 -.03 +2.1 -.6 +8.3/CS&P500IdxA m LB 16.16 +.15 +4.3 +1.1 +14.5/BS&P500IdxInsSv LB 16.28 +.16 +4.3 +1.1 +14.7/BS&P500IdxInstl LB 16.33 +.16 +4.4 +1.1 +15.0/AS&P500IdxSvc b LB 16.18 +.16 +4.3 +1.1 +14.5/BSmCpIdxA m SB 9.70 -.02 +1.7 -.6 +7.4/BSmCpIdxInstl SB 10.00 -.02 +1.7 -.7 +7.9/B

NatixisIIOakmarkA m LB 22.69 +.22 +4.4 +1.1 +9.7/EIIOakmarkC m LB 19.11 +.17 +4.4 +1.0 +8.9/EIUSEqOppsA m LG 37.18 +.51 +5.3 +1.8 +15.5/DIUSEqOppsC m LG 23.05 +.32 +5.3 +1.8 +14.7/EIUSEqOppsY LG 44.34 +.62 +5.4 +1.8 +15.8/DIVghnNlsnSCVlA m SB 15.47 ... +3.1 +.1 +3.9/E

NeedhamGrRetail b MG 42.97 +.89 +6.0 +2.3 +11.6/E

Neuberger BermanCorBdInstl CI 10.54 -.01 +.7 +.6 +3.9/BEmMktsDbtInstl EB 8.85 +.05 +3.4 +.6 +6.9/AEmMktsEqInstl EM 20.93 +.27 +8.6 +1.8 +11.3/BEmMktsEqR6 EM 20.92 +.26 +8.6 +1.8 +11.4/BEqIncA m LV 13.23 +.04 +2.4 +.1 +8.6/DEqIncC m LV 13.14 +.04 +2.3 +7.8/DEqIncInstl LV 13.28 +.04 +2.4 +.1 +9.0/CFltngRtIncInstl BL 9.76 +.03 +1.6 +.5 +3.9/BFocInv LB 25.42 +.18 +3.8 +.7 +11.4/DGenesisAdv b SG 58.84 +.27 +3.3 +.8 +11.6/DGenesisInstl SG 58.99 +.28 +3.3 +.9 +12.1/DGenesisInv SG 59.12 +.28 +3.3 +.8 +11.9/DGenesisR6 SG 58.92 +.28 +3.3 +.9 +12.2/DGenesisTrust SG 59.13 +.28 +3.3 +.8 +11.9/DGuardianInstl LG 19.34 +.36 +5.3 +2.5 +17.4/CGuardianInv LG 19.33 +.35 +5.2 +2.5 +17.2/DHiIncBdInstl HY 8.68 +.01 +1.7 +.4 +5.2/CHiIncBdInv HY 8.67 +.02 +1.7 +.4 +5.1/CHiIncBdR6 HY 8.68 +.01 +1.6 +.3 +5.3/CIntlEqInstl FG 13.74 -.01 +3.1 +10.2/EIntlEqInv FG 13.74 -.02 +3.1 -.1 +10.0/EIntlSelInstl FG 13.40 ... +3.2 +.1 +10.7/DIntrnsValInstl SB 15.69 +.09 +4.7 +.5 +8.9/ALgCpValA m LV 32.17 -.14 +2.1 -.6 +10.9/BLgCpValAdv b LV 32.20 -.14 +2.2 -.6 +10.8/BLgCpValInstl LV 32.08 -.14 +2.2 -.6 +11.3/ALgCpValInv LV 32.12 -.14 +2.2 -.6 +11.2/ALgCpValTrust b LV 32.17 -.14 +2.2 -.6 +11.0/BLgShA m LO 14.87 +.15 +2.7 +1.4 +7.3/BLgShC m LO 14.71 +.14 +2.6 +1.4 +6.4/BLgShInstl LO 14.94 +.15 +2.7 +1.5 +7.7/AMdCpGrInstl MG 16.16 +.23 +5.4 +2.5 +16.5/CMdCpGrInv MG 16.08 +.22 +5.4 +2.4 +16.3/CMdCpGrTrust MG 16.06 +.22 +5.4 +2.4 +16.2/CMltCpOppsInstl LB 17.12 +.16 +3.9 +1.2 +14.7/BMunImptIns MI 17.67 +.04 +.7 +.6 +3.6/DMuniIntermBdIns MI 12.09 +.03 +.8 +.7 +4.0/CRlEsttA m SR 14.58 +.05 +1.2 -.1 +11.4/ARlEsttInstl SR 14.63 +.05 +1.2 -.1 +11.8/ARlEsttTrust b SR 14.58 +.06 +1.1 -.1 +11.6/AShrtDurBdInstl CS 7.79 ... +.4 +.2 +2.2/DSmCpGrInstl SG 39.79 +.70 +4.0 +2.0 +21.8/ASmCpGrInv SG 39.50 +.68 +4.0 +2.0 +21.4/AStratIncA m MU 11.14 +.02 +1.3 +.5 +4.4/DStratIncC m MU 11.12 +.01 +1.1 +.3 +3.6/EStratIncInstl MU 11.13 +.02 +1.3 +.5 +4.8/CStratIncR6 MU 11.12 +.02 +1.3 +.5 +4.9/CSustEqA m LB 37.67 +.09 +3.1 -.1 +11.1/ESustEqInst LB 37.56 +.10 +3.1 -.1 +11.5/DSustEqInv LB 37.64 +.09 +3.1 -.1 +11.3/DSustEqR6 LB 37.54 +.09 +3.2 -.1 +11.6/DSustEqTrust b LB 37.70 +.08 +3.1 -.1 +11.1/E

New AlternativesA f SW 62.72 +.30 +2.5 -.3 +14.6/B

New CovenantBalGr MA 105.88 +.55 +2.7 +.7 +9.5/BBalInc CA 21.77 +.07 +1.7 +.6 +6.8/CGr LB 45.37 +.39 +4.1 +.9 +13.8/CInc CS 23.72 -.01 +.5 +.3 +3.2/A

NicholasEqIncI LV 19.30 +.07 +2.8 +11.4/AHiIncInstl HY 9.05 +.01 +.8 +.2 +4.3/EIII MG 28.66 +.26 +3.7 +1.2 +16.7/CLtdEditionInstl SG 28.69 +.32 +3.0 +1.3 +14.3/CNicholas LG 70.80 +1.10 +4.8 +1.9 +15.7/D

1919FinclSvcsA m SF 28.00 -.18 +1.5 -1.0 +7.4/CMrylndTxFrIncA m SI 15.74 +.02 +.5 +.4 +2.4/ESclyRspnsvBalA m MA 20.78 +.18 +3.2 +1.1 +12.7/A

North CountryEqGr LG 19.73 +.26 +4.8 +1.4 +15.5/DIntermBd CI 10.58 -.01 +.4 +.3 +3.4/D

Northeast InvestorsNorthstInvTrust HY 4.07 -.02 +.2 -.5 /E

NorthernActvMEmergMktEq d EM 19.99 +.28 +8.1 +1.8 +9.6/DActvMIntlEq d FB 11.01 ... +3.3 -.1 +10.3/AArizonaTxEx SI 10.91 +.02 +.7 +.6 +4.1/ABdIdx CI 10.81 -.02 +.4 +.4 +3.9/BCAIntermTxEx MF 10.94 +.03 +.7 +.7 +3.9/CCATxEx MC 11.84 +.04 +.8 +.8 +4.5/DCorBd CI 10.54 -.01 +.6 +.5 +4.1/BEmMktsEqIdx d EM 12.36 +.10 +8.1 +1.5 +10.7/CFI PI 10.39 -.02 +.6 +.6 +4.1/CGlbRlEsttIdx d GR 11.31 -.05 +.9 -.7 +8.8/CGlbTactAsstAllc IH 13.45 +.01 +2.5 +.2 +7.0/CHYFI d HY 6.80 +.02 +2.4 +.6 +6.2/AHYMuni HM 8.97 +.02 +.8 +.8 +5.3/DIncEq LV 13.58 +.05 +3.2 +.1 +12.5/AIntermTxEx MI 10.82 +.03 +.7 +.6 +3.8/DIntlEq d FV 9.50 -.01 +2.5 -.2 +6.0/CIntlEqIdx d FB 12.74 +.01 +2.8 +.1 +8.9/BLgCpCor LV 21.20 +.16 +3.5 +.7 +12.4/ALgCpVal LV 17.98 -.04 +1.8 -.7 +8.5/DMidCpIdx MB 19.23 -.04 +2.1 -.5 +8.4/CMltMgrGlbRlEstt d GR 11.46 -.04 +.1 -.7 +8.3/CShrtBd CS 18.89 -.01 +.4 +.1 +2.4/CShrtIntermTxEx MS 10.45 +.01 +.5 +.3 +2.2/CShrtIntermUSGvt GS 9.77 -.01 +.3 +.1 +1.7/CSmCpCor SB 26.20 -.02 +1.7 -.3 +7.4/BSmCpIdx SB 13.17 -.02 +1.7 -.6 +7.8/BSmCpVal SV 20.32 -.22 +.9 -1.3 +3.5/CStkIdx LB 37.49 +.37 +4.4 +1.1 +15.1/ATxEx ML 10.94 +.03 +.8 +.8 +4.4/DUSTrsIdx GI 22.15 -.06 +.2 +.5 +3.2/A

NuveenAlAmrMuniBdA m ML 11.98 +.03 +.9 +.8 +5.7/AAlAmrMuniBdC2 m ML 11.99 +.04 +.8 +.8 +5.1/BArizonaMuniBdA m SL 11.17 +.04 +.9 +.8 +4.5/ACAMuniBdA m MC 11.51 +.04 +.8 +.9 +4.8/CCAMuniBdI MC 11.53 +.05 +.9 +.9 +5.0/BClrdMuniBdA m SL 11.10 +.03 +.8 +.7 +4.8/ACnctMuniBdA m SL 10.78 +.04 +.8 +.8 +3.9/BDivValA m LV 14.24 +.01 +2.6 -.1 +9.8/CDivValI LV 14.45 +.01 +2.5 -.1 +10.1/BGeorgiaMuniBdA m SL 11.06 +.02 +.8 +.7 +3.6/CGeorgiaMuniBdI SL 11.03 +.02 +.8 +.7 +3.8/CHYMuniBdA m HM 18.15 +.09 +1.3 +1.0 +8.4/AHYMuniBdC2 m HM 18.14 +.09 +1.3 +1.1 +7.8/AHYMuniBdI HM 18.15 +.09 +1.3 +1.0 +8.6/AHiIncBdA m HY 7.61 +.01 +2.3 +.4 +5.8/BHiIncBdI HY 7.64 +.01 +2.3 +.5 +6.0/AIntermDrMnBdA m MI 9.52 +.02 +.7 +.6 +4.7/AIntermDrMnBdI MI 9.55 +.02 +.7 +.6 +4.9/AKansasMnBdA m SL 10.79 +.03 +.5 +.6 +3.9/CKentuckyMnBdA m SL 11.10 +.02 +.8 +.7 +4.1/BLgCpValA m LV 23.44 -.10 +.8 -1.2 +6.5/ELgCpValI LV 23.53 -.10 +.8 -1.2 +6.8/ELouisianaMnBdA m SL 11.44 +.03 +.7 +.7 +4.8/ALtdTrmMnBdA m MS 11.26 +.02 +.5 +.4 +3.2/ALtdTrmMnBdC2 m MS 11.24 +.02 +.6 +.5 +2.9/ALtdTrmMnBdI MS 11.22 +.02 +.5 +.4 +3.4/AMAMnBdA m MT 10.40 +.03 +.7 +.7 +4.2/AMAMnBdI MT 10.40 +.03 +.8 +.7 +4.4/AMNIntermMnBdA m SM 10.61 +.01 +.6 +.5 +3.9/CMNIntermMnBdI SM 10.56 +.01 +.6 +.5 +4.1/BMNMnBdA m SM 12.02 +.02 +.7 +.6 +4.7/AMNMnBdI SM 12.01 +.02 +.7 +.6 +4.9/AMichiganMnBdA m SL 11.87 +.03 +.8 +.7 +4.1/BMichiganMnBdI SL 11.85 +.03 +.8 +.7 +4.3/AMidCpGrOppsA m MG 29.29 +.50 +5.5 +2.6 +14.5/DMidCpGrOppsI MG 38.99 +.67 +5.5 +2.6 +14.8/DMidCpValA m MV 42.67 +.03 +2.0 -.4 +8.7/AMidCpValI MV 42.76 +.03 +2.0 -.4 +8.9/AMissouriMnBdA m SL 11.59 +.02 +.7 +.6 +4.5/AMrylndMnBdA m SL 10.95 +.03 +.8 +.7 +4.3/AMrylndMnBdI SL 10.94 +.02 +.8 +.6 +4.4/ANAMnBdA m SL 11.19 +.03 +.7 +.8 +4.0/BNAMnBdI SL 11.24 +.03 +.8 +.8 +4.2/BNWQIntlValI FV 24.36 +.06 +2.9 +.2 +4.8/DNWQSmCpValI SB 44.84 -.26 +1.0 -1.0 +3.8/ENYMnBdA m MY 11.26 +.04 +.9 +.8 +4.5/BNYMnBdI MY 11.27 +.04 +.9 +.8 +4.7/BNewJerseyMnBdA m MJ 11.71 +.02 +.7 +.7 +5.1/BNewJerseyMnBdI MJ 11.76 +.03 +.8 +.8 +5.4/AOhioMnBdA m MO 11.79 +.03 +.7 +.7 +4.2/BOhioMnBdI MO 11.75 +.03 +.7 +.7 +4.4/AOrgIntermMnBdI SI 10.59 +.03 +.8 +.7 +3.8/A

Mutual FundsContinued from previous page







PEMnBdA m MP 11.29 +.02 +.7 +.6 +4.9/APEMnBdI MP 11.28 +.03 +.8 +.7 +5.1/ARlEsttSecA m SR 20.15 ... -.5 -.3 +7.3/DRlEsttSecI SR 20.52 ... -.5 -.3 +7.6/CShrtTrmMnBdI MS 10.20 +.01 +.3 +.2 +2.1/CSmCpGrOppsI SG 28.35 +.36 +4.8 +1.6 +12.6/CSmCpSelA m SB 8.17 ... +2.9 +7.5/BSmCpValA m SV 22.41 -.21 +.7 -1.3 -1.0/ESmCpValI SV 23.19 -.21 +.8 -1.3 -.7/EStrIncI MU 10.86 +.01 +1.0 +.8 +4.9/CTNMnBdA m SL 11.87 +.02 +.6 +.6 +3.7/CVirginiaMnBdA m SL 11.46 +.03 +.7 +.7 +4.5/AVirginiaMnBdI SL 11.44 +.03 +.8 +.8 +4.7/AWscnMnBdA m SL 10.99 +.03 +.9 +.6 +4.9/A

Oak AssociatesPinOakEq LB 75.12 +.81 +3.1 +1.0 +11.3/ERedOakTechSel ST 31.81 +.50 +7.1 +2.3 +21.5/DWhiteOakSelGr LB 103.27 +.86 +3.8 +1.0 +13.4/C

Oak RidgeSmCpGrA m SG 12.92 +.04 +3.0 +.7 +10.3/D

OakmarkEqAndIncInv MA 29.35 ... +2.3 -.1 +7.2/DGlbInv WS 29.42 +.06 +4.0 +.2 +9.1/DGlbSelInv WS 18.86 +.31 +6.0 +1.6 +7.2/EIntlInv FB 24.93 +.07 +4.1 -.1 +6.3/EIntlSmCpInv d FQ 16.24 -.07 +3.3 -1.0 +7.4/EInv LB 80.80 +.75 +4.4 +1.1 +10.0/ESelInv LB 44.02 +.55 +5.3 +1.4 +3.5/E

OberweisChinaOpps m CH 12.84 +.25 +9.2 +4.1 +16.3/CIntlOpps m FR 19.62 +.22 +3.7 +1.0 +8.8/EIntlOppsInstl d FR 10.50 +.11 +3.7 +.9 +9.4/E

Old WestburyAllCpCor LG 18.75 +.24 +5.5 +1.8 +15.5/DFI CI 11.37 -.02 +.4 +.2 +2.7/EGlbSmMdCpStrat SW 15.59 +.01 +3.0 +.1 +8.6/ELgCpStrats WS 15.27 +.15 +4.4 +1.3 +10.8/CMnBd MI 12.32 +.02 +.6 +.5 +2.8/E

OlsteinAllCpValAdv LV 25.46 -.09 +2.5 -.6 +9.2/CAllCpValC m LV 19.66 -.07 +2.4 -.6 +8.1/D

OptimumFxdIncC m PI 9.72 -.01 +.6 +.5 +3.1/EFxdIncInstl PI 9.69 -.01 +.7 +.6 +4.1/CIntlInstl FB 13.55 +.07 +4.9 +.7 +9.5/BLgCpGrC m LG 15.20 +.31 +6.5 +2.8 +18.5/CLgCpGrInstl LG 20.51 +.42 +6.6 +2.9 +19.7/BLgCpValC m LV 17.43 +.02 +2.6 -.1 +9.0/CLgCpValInstl LV 17.64 +.01 +2.7 -.1 +10.1/BSmMidCpGrIns SG 14.58 +.22 +4.2 +1.8 +15.3/BSmMidCpValIns SV 13.71 -.11 +1.3 -1.2 +3.9/B

OsterweisOsterweis LB 17.89 +.28 +4.9 +2.2 +12.4/DStrInc HY 10.87 +.01 +1.1 +.3 +3.4/E

PGIM InvestmentsBalancedA m MA 16.21 +.04 +2.3 +.5 +8.6/CBalancedZ MA 16.34 +.05 +2.4 +.5 +8.9/CCAMuniIncA m MC 10.81 +.02 +.6 +.6 +4.3/DCoreBondZ CI 10.25 ... +.8 +.7 +4.2/AGlbRlEstA m GR 23.91 -.07 -.2 -.5 +8.9/CGlbRlEstZ GR 24.04 -.07 -.1 -.5 +9.4/CGlbTtlRetA m IB 6.87 -.03 +.5 -.2 +7.3GovrnIncA m GI 9.72 -.01 +.5 +.5 +2.7/CGovrnIncZ GI 9.70 -.01 +.5 +.5 +3.0/AHighYieldA m HY 5.59 +.01 +2.0 +.3 +6.8/AHighYieldB m HY 5.58 ... +1.9 +.3 +6.2/AHighYieldC m HY 5.58 ... +1.9 +.3 +5.9/AHighYieldZ HY 5.60 ... +2.0 +.4 +7.0/AJen20/20FocA m LG 15.28 +.19 +5.8 +1.7 +15.3/DJen20/20FocZ LG 17.26 +.22 +5.8 +1.6 +15.6/DJenEqIncC m LB 12.29 +.06 +2.9 +.2 +8.4/EJenEqOppA m LB 15.72 +.06 +4.1 +.1 +5.7/EJenFinSerA m SF 16.30 +.04 +2.7 +.2 +11.6/AJenHealSciA m SH 44.32 +1.05 +6.2 +1.4 +12.1/DJenHealSciC m SH 31.69 +.74 +6.1 +1.3 +11.3/EJenHealSciZ SH 49.78 +1.18 +6.2 +1.4 +12.4/DJenMidCapGrA m MG 22.37 +.30 +5.3 +2.0 +15.3/DJenMidCapGrZ MG 26.16 +.36 +5.4 +2.0 +15.6/CJenNatResA m SN 31.32 -.30 +6.3 -1.1 -5.0/DJenSmlComA m SG 21.13 +.01 +4.3 +9.3/EJenSmlComZ SG 23.31 ... +4.3 -.1 +9.6/DJenUtlA m SU 15.75 +.19 +4.1 +.3 +13.9/BJenUtlC m SU 15.66 +.18 +4.0 +.3 +13.0/CJenUtlZ SU 15.76 +.18 +4.1 +.3 +14.1/BJenniFocGrA m LG 16.79 +.52 +7.7 +4.5 +22.8/AJennisonBldA m LG 20.71 +.18 +4.5 +1.1 +12.4/EJennisonDivGrA m LG 14.29 +.31 +6.8 +3.0 +16.9/DJennisonGrA m LG 42.92 +1.09 +7.8 +3.7 +21.3/AJennisonGrC m LG 32.87 +.83 +7.7 +3.7 +20.5/BJennisonGrZ LG 46.93 +1.20 +7.8 +3.7 +21.7/AJennisonValA m LV 18.98 ... +2.6 -.4 +8.8/DMuniHiIncA m HM 10.60 +.04 +1.0 +.9 +6.0/CMuniHiIncC m HM 10.60 +.04 +.9 +.8 +5.2/DNationalMuniA m ML 15.17 +.03 +.8 +.7 +4.3/DQMAIntlEqA m FV 7.49 +.02 +4.3 +.3 +7.7/AQMALrgCaCoEqA m LB 15.72 +.11 +4.0 +.8 +13.5/CQMASmCpValZ SV 16.17 -.33 -.4 -3.0 -.3/EQMAStockIdxI LB 45.38 +.44 +4.4 +1.1 +15.0/AQMAStockIdxZ LB 45.39 +.44 +4.4 +1.1 +14.9/AShTerCorBdA m CS 11.12 -.01 +.6 +.2 +2.8/BTtlRetBdA m PI 14.53 -.02 +.7 +.6 +5.2/ATtlRetBdC m PI 14.51 -.02 +.7 +.5 +4.5/BTtlRetBdZ PI 14.48 -.02 +.8 +.6 +5.5/A

PIA Mutual FundsShrtTrmSecAdv UB 10.07 ... +.2 +1.7/E

PIMCOAlAstA m TV 11.92 -.02 +2.6 +.3 +6.0/CAlAstAdmin b TV 11.93 -.03 +2.5 +.3 +6.2/CAlAstAllAthA m TV 8.28 -.04 +1.8 -.5 +3.4AlAstAllAthC m TV 8.28 -.04 +1.6 -.6 +2.6AlAstAllAthI2 TV 8.28 -.04 +1.8 -.5 +3.7AlAstAllAthIns TV 8.27 -.04 +1.8 -.5 +3.8AlAstC m TV 11.86 -.03 +2.4 +.2 +5.1/DAlAstI2 TV 11.93 -.03 +2.5 +.3 +6.3/CAlAstInstl TV 11.90 -.03 +2.5 +.2 +6.4/CCAIntermMnBdA m MF 10.06 +.02 +.5 +.5 +3.6/DCAIntermMnBdIns MF 10.06 +.02 +.6 +.5 +4.0/CCAShrtDrMnIncIn SS 9.95 ... +.2 +.1 +1.9/DCmdPlsStrA m BB 5.36 -.12 +2.7 -1.1 +4.5CmdPlsStrI2 BB 5.42 -.12 +2.8 -.9 +4.8CmdPlsStrIs BB 5.45 -.12 +2.8 -.9 +5.0CmdtyRlRtStrA m BB 5.79 -.07 +3.4 -.3 -.5/CCmdtyRlRtStrI2 BB 5.93 -.08 +3.5 -.3 -.2/BCmdtyRlRtStrIns BB 5.95 -.08 +3.5 -.3 -.1/BCreditOppsBdI XS 10.09 +.02 +1.1 +.5 +4.9/ACreditOppsBdI-2 XS 10.05 +.03 +1.1 +.5 +4.8/BDivandIncC m IH 11.57 -.04 +1.2 -.6 +5.3/EDiversIncA m MU 11.20 +.01 +1.3 +.5 +6.3/ADiversIncC m MU 11.20 +.01 +1.3 +.5 +5.5/BDiversIncI2 MU 11.20 +.01 +1.3 +.5 +6.6/ADiversIncInstl MU 11.20 +.01 +1.4 +.5 +6.7/ADynamicBdA m NT 10.62 +.01 +.8 +.1 +3.9/BDynamicBdC m NT 10.62 +.01 +.7 +3.1/CDynamicBdI NT 10.62 +.01 +.8 +.1 +4.3/BDynamicBdI-2 NT 10.62 +.01 +.8 +.1 +4.2/BEMBdA m EB 10.75 +.03 +2.4 +.6 +6.2/BEMBdI2 EB 10.75 +.03 +2.5 +.6 +6.5/BEMBdInstl EB 10.75 +.03 +2.5 +.6 +6.6/BEMCcy&S/TInmtI CR 8.15 +.05 +2.7 +.2 +4.6/AEMCorpBdInstl EB 10.95 +.07 +2.2 +.9 +6.5/BEMFullSpcBdIns EB 7.67 +.03 +3.0 +.4 +7.0/AEmergLclBdI2 XP 7.21 +.03 +4.0 +.1 +7.7/AEmergLclBdInstl XP 7.21 +.03 +4.0 +.2 +7.8/AExtendedDrInstl GL 8.83 -.06 -1.7 +1.7 +8.5GNMA&GovtSecA m GI 11.09 -.01 +.2 +2.8GNMA&GovtSecI GI 11.09 -.01 +.2 +3.2GNMA&GovtSecI-2 GI 11.09 -.01 +.2 +3.1GlBdOppsUSDHI WH 10.28 +.01 +.7 +.4 +3.6/DGlBdOppsUSDHI-2 WH 10.28 +.01 +.7 +.4 +3.5/DGlBdOppsUnhAdm b IB 9.08 -.01 +1.1 -.2 +3.5/DGlBdOppsUnhI IB 9.08 -.01 +1.2 -.1 +3.7/CGlbAdvtStrBdIns IB 11.15 +.01 +1.0 +.2 +5.3GlbMltAsstA m IH 13.18 +.06 +3.2 +.8 +7.4GlbMltAsstInstl IH 13.31 +.06 +3.1 +.8 +7.8HYA m HY 9.06 +.01 +1.5 +.3 +5.6/BHYAdmin b HY 9.06 +.01 +1.5 +.3 +5.7/BHYC m HY 9.06 +.01 +1.4 +.3 +4.8/DHYI2 HY 9.06 +.01 +1.5 +.3 +5.9/AHYInstl HY 9.06 +.01 +1.5 +.3 +6.0/AHYMnBdA m HM 9.51 +.05 +1.2 +.9 +7.2/BHYMnBdC m HM 9.51 +.05 +1.1 +.9 +6.4/CHYMnBdI2 HM 9.51 +.05 +1.2 +.9 +7.4/AHYMnBdInstl HM 9.51 +.05 +1.2 +.9 +7.5/AHYSpectrumA m HY 9.98 +.01 +1.9 +.3 +5.9/AHYSpectrumI2 HY 9.98 +.01 +1.9 +.3 +6.1/AHYSpectrumInstl HY 9.98 +.01 +1.9 +.3 +6.2/AIBdUSDHA m WH 10.72 -.01 +.4 +.1 +4.3IBdUSDHC m WH 10.72 -.01 +.3 +.1 +3.5IBdUSDHI WH 10.72 -.01 +.4 +.1 +4.7IBdUSDHI-2 WH 10.72 -.01 +.4 +.1 +4.6IBdUnhA m IB 9.65 -.05 +1.1 -.7 +4.0/CIBdUnhI IB 9.65 -.05 +1.1 -.7 +4.4/BIBdUnhI-2 IB 9.65 -.05 +1.1 -.7 +4.3/BIncA m MU 12.08 +.03 +1.3 +.3 +5.2IncAdmin b MU 12.08 +.03 +1.3 +.3 +5.4IncC m MU 12.08 +.03 +1.2 +.3 +4.4IncI2 MU 12.08 +.03 +1.3 +.3 +5.5IncInstl MU 12.08 +.03 +1.3 +.3 +5.7IncR b MU 12.08 +.03 +1.3 +.3 +5.0InflRspMlAstIns XY 8.20 -.02 +1.8 +.1 +4.5InvtGrdCdtBdA m TW 11.00 ... +1.1 +.8 +6.3/AInvtGrdCdtBdAdm b TW 11.00 ... +1.1 +.8 +6.4/AInvtGrdCdtBdC m TW 11.00 ... +1.1 +.8 +5.5/CInvtGrdCdtBdI TW 11.00 ... +1.2 +.8 +6.7/AInvtGrdCdtBdI-2 TW 11.00 ... +1.2 +.8 +6.6/AL/TCreditBdI CL 13.09 -.03 +.9 +.7 +9.6L/TCreditBdI-2 CL 13.09 -.03 +.8 +.7 +9.5L/TRealRetI IP 8.91 -.05 -.1 +1.3 +6.0LngDrTtlRetI2 CL 10.86 -.04 -.2 +.7 +8.3LngDrTtlRetIns CL 10.86 -.04 -.2 +.7 +8.4LngTrmUSGvtA m GL 6.68 -.04 +2.0 +6.3/DLngTrmUSGvtI2 GL 6.68 -.04 +.1 +2.0 +6.5/DLngTrmUSGvtIns GL 6.68 -.04 +.1 +2.0 +6.6/CLowDrA m CS 9.81 -.02 +.3 +.2 +2.0/DLowDrAdmin b CS 9.81 -.02 +.3 +.2 +2.0/DLowDrC m CS 9.81 -.02 +.3 +.1 +1.7/ELowDrI2 CS 9.81 -.02 +.3 +.2 +2.2/CLowDrIIInstl CS 9.71 -.01 +.4 +.1 +2.0/DLowDrInstl CS 9.81 -.02 +.3 +.2 +2.3/CLowDrR b CS 9.81 -.02 +.3 +.1 +1.7/ELowDurESGIns CS 9.54 -.01 +.3 +.1 +2.1/DLowDurIncA m CS 8.59 +.02 +1.1 +.2 +4.2/ALowDurIncC m CS 8.59 +.02 +1.1 +.2 +3.9/ALowDurIncI2 CS 8.59 +.02 +1.1 +.2 +4.5/ALowDurIncInstl CS 8.59 +.02 +1.2 +.2 +4.6/AMnBdA m ML 10.19 +.03 +.8 +.7 +5.3/BMnBdC m ML 10.19 +.03 +.8 +.6 +4.8/CMnBdI2 ML 10.19 +.03 +.8 +.7 +5.5/AMnBdInstl ML 10.19 +.03 +.8 +.7 +5.6/AModDrInstl PI 10.37 -.03 +.4 +.2 +3.3/EMortgOpps&BdI NT 10.85 ... +.5 +.2 +4.0/BMrtgBckdScIns PI 10.56 ... +.3 +.1 +4.0NYMnBdA m MN 11.61 +.03 +.7 +.6 +4.4/ANYMnBdInstl MN 11.61 +.03 +.7 +.7 +4.7/ARAEFdmAdPLUSIns NE 9.67 -.09 -.8 -1.1 -1.3RAEPLUSA m LV 6.35 +.01 +3.6 +.3 +11.0RAEPLUSC m LV 5.68 +.01 +3.6 +.2 +10.2RAEPLUSEMGI EM 10.69 ... +6.7 -.2 +8.5

RAEPLUSI LV 6.78 +.01 +3.6 +.3 +11.4RAEPLUSI-2 LV 6.71 +.01 +3.5 +.1 +11.3RAEPLUSII FV 7.49 -.03 +2.5 -.3 +7.7RAEPLUSSmallI SV 10.94 -.09 +1.8 -.6 +6.4RlEstRlRtStrA m SR 8.28 -.03 -1.5 -1.3 +6.8RlEstRlRtStrIns SR 9.27 -.03 -1.5 -1.4 +7.2RlRetA m IP 11.31 -.04 +.9 +.6 +3.0/BRlRetAdmin b IP 11.31 -.04 +1.0 +.6 +3.2/ARlRetC m IP 11.31 -.04 +.9 +.6 +2.5/CRlRetI2 IP 11.31 -.04 +1.0 +.6 +3.3/ARlRetInstl IP 11.31 -.04 +1.0 +.6 +3.4/ARlRetR b IP 11.31 -.04 +.9 +.6 +2.8/CShrtAsstInvmIns UB 10.01 ... +.3 +.2 +2.2/BShrtDrMnIncA m MS 8.50 +.01 +.3 +.3 +2.0/CShrtDrMnIncIns MS 8.50 +.01 +.4 +.3 +2.4/BShrtTrmA m UB 9.75 ... +.2 +.1 +2.0/CShrtTrmAdm b UB 9.75 ... +.2 +.1 +2.0/CShrtTrmC m UB 9.75 ... +.2 +.1 +1.7/EShrtTrmI2 UB 9.75 ... +.2 +.2 +2.2/BShrtTrmIns UB 9.75 ... +.2 +.2 +2.3/AShrtTrmR b UB 9.75 ... +.2 +.1 +1.8/DSrFltngRtA m BL 9.85 +.02 +1.1 +.3 +3.8SrFltngRtIns d BL 9.85 +.02 +1.1 +.3 +4.1StkPlsShrtI2 BM 6.83 -.06 -3.6 -1.3 -10.4StkPlsShrtIns BM 6.84 -.06 -3.7 -1.3 -10.3StksPLUSA m LB 9.44 +.09 +4.5 +1.2 +14.7/BStksPLUSAbRtA m LB 11.01 +.11 +4.9 +1.2 +15.3/AStksPLUSAbRtC m LB 9.82 +.10 +4.7 +1.2 +14.4/BStksPLUSAbRtI2 LB 11.07 +.10 +4.7 +1.2 +15.6/AStksPLUSAbRtIns LB 11.24 +.11 +4.9 +1.2 +15.7/AStksPLUSC m LB 8.76 +.08 +4.4 +1.0 +14.1/BStksPLUSIUHdIns FB 6.13 ... +3.3 +.2 +9.5StksPLUSIUSDHA m FB 7.59 +.03 +3.2 +1.1 +10.0StksPLUSIUSDHC m FB 6.86 +.03 +3.2 +1.0 +9.2StksPLUSIUSDHI2 FB 7.98 +.04 +3.3 +1.0 +10.3StksPLUSIUSDHIn FB 8.07 +.04 +3.4 +1.1 +10.5StksPLUSIns LB 10.47 +.10 +4.6 +1.2 +15.2/AStksPLUSLngDrIn XM 7.70 +.05 +4.6 +2.4 +22.1StksPLUSSmA m SB 9.58 -.02 +2.7 -.1 +8.9StksPLUSSmC m SB 8.70 -.02 +2.6 -.1 +8.1StksPLUSSmI2 SB 9.74 -.02 +2.7 -.1 +9.2StksPLUSSmIns SB 9.84 -.01 +2.7 -.1 +9.4StrategicBdI NT 10.75 ... +1.0 +5.4TotRetESGI2 PI 9.34 -.02 +.5 +.6 +4.1/CTotRetESGIns PI 9.34 -.02 +.5 +.6 +4.2/CTtlRetA m PI 10.40 -.02 +.5 +.6 +3.9/DTtlRetAdm b PI 10.40 -.02 +.5 +.6 +4.1/CTtlRetC m PI 10.40 -.02 +.4 +.6 +3.2/ETtlRetI2 PI 10.40 -.02 +.5 +.6 +4.2/CTtlRetIIIns CI 9.84 -.01 +.3 +.4 +4.4TtlRetIVIns CI 10.87 -.01 +.4 +.4 +4.4TtlRetIns PI 10.40 -.02 +.5 +.7 +4.3/BTtlRetR b PI 10.40 -.02 +.5 +.6 +3.7/D

PNCCorFI b PI 17.29 -.01 +.7 +.5 +3.8/DDiversEq b WS 26.08 +.10 +3.1 +.4 +9.1/D

PRIMECAP OdysseyAgrsGr MG 46.10 +1.21 +5.1 +2.7 +15.0/DGr LG 41.61 +.76 +5.0 +1.6 +15.3/DStk LB 34.64 +.22 +3.6 +.4 +13.6/C

Pacific CapitalTxFrSecY MI 10.49 +.02 +.7 +.5 +3.9/CTxFrShrtIntrScY MS 10.20 +.01 +.3 +.2 +1.9/C

Pacific FundsOptmzAgrsGrA m XM 14.91 +.09 +3.8 +1.0 +11.0OptmzCnsrA m XY 10.71 +.01 +1.4 +.4 +5.0OptmzGrA m AL 13.35 +.07 +3.3 +.9 +9.5OptmzGrC m AL 13.03 +.06 +3.1 +.9 +8.7OptmzModA m MA 12.63 +.05 +2.7 +.8 +8.1OptmzModC m MA 12.40 +.04 +2.5 +.7 +7.3OptmzModCnsrA m CA 11.35 +.03 +1.9 +.5 +6.3OptmzModCnsrC m CA 11.10 +.02 +1.8 +.5 +5.5

ParadigmVal d SB 48.73 +.16 +3.3 -.2 +10.6/A

ParametricEmMktsInstl EM 14.63 +.03 +5.4 +.5 +6.8/EEmMktsInv b EM 14.60 +.03 +5.4 +.6 +6.5/ETxMgEMktIs EM 48.98 +.15 +5.6 +.7 +7.0/E

ParnassusCorEqInv LB 47.44 +.38 +3.2 +.9 +14.7/BFI PI 17.14 -.03 +.4 +.5 +3.8/DParnassus LB 51.00 +.56 +3.6 +1.1 +10.6/E

PaxBalIndvInv b MA 23.50 +.12 +2.5 +.6 +9.4/BESGBtQlIndvInv b LB 21.50 +.16 +3.1 +.4 +13.8/CHYBdIndvInv b HY 6.80 +.01 +1.3 +.3 +5.3/C

PaydenCAMnInc MF 10.47 +.02 +.8 +.6 +4.8/ACorBdInv PI 10.91 ... +.7 +.6 +4.4/BEmMktsBdInv EB 13.84 +.06 +2.6 +.7 +6.3/BEqInc LV 18.30 +.07 +2.8 +.1 +11.2/AGNMAInv GI 9.36 -.01 +.3 +.2 +2.5/CGlbFI WH 9.13 -.01 +.5 +.4 +4.2/CGlbLowDr IB 10.05 +.01 +.4 +.2 +2.4/EHiIncInv HY 6.67 +.02 +1.8 +.5 +6.3/ALowDr CS 10.10 ... +.4 +.2 +2.2/CLtdMat UB 9.50 ... +.3 +.2 +2.3/A

Pear TreePlrsFgnVlInstl FV 21.72 -.18 +2.5 -1.7 +7.6/APlrsFgnVlOrd b FV 21.81 -.18 +2.5 -1.7 +7.2/APlrsSmCpOrd b SV 23.98 -.37 +1.3 -2.2 +4.2/BPnAgrEMOrdinary b EM 23.71 +.54 +9.1 +3.1 +9.5/DQualOrd b LB 18.21 +.24 +4.4 +1.5 +18.4/A

PerformanceMnBdInstl MI 25.27 +.08 +.9 +.9 +5.4/AStrBd MU 22.90 +.01 +.4 +.6 +5.5/B

PermanentI CA 41.22 +.20 +3.8 +1.1 +6.5/C

PerrittMicroCpOppsInv d SB 22.67 -.11 +2.6 -1.3 -1.6/E

PioneerA m LB 29.86 +.25 +3.8 +.9 +15.9/AAMTFreeMnA m ML 15.26 +.03 +.7 +.7 +5.3/BAMTFreeMnY ML 15.22 +.03 +.8 +.7 +5.5/ABalA m MA 9.63 +.04 +2.6 +.8 +10.0/ABdA m PI 9.92 -.01 +.6 +.5 +4.0/CBdC m PI 9.81 -.01 +.5 +.5 +3.2/EBdY PI 9.83 -.01 +.7 +.5 +4.3/BCorEqA m LB 20.54 +.21 +4.2 +1.2 +14.2/BDiscpGrA m LG 18.14 +.34 +5.9 +2.4 +17.3/CDiscpValA m LV 15.04 +.03 +2.7 +10.5/BDiscpValY LV 15.12 +.02 +2.7 +10.8/BEqIncA m LV 36.36 -.05 +1.8 -.6 +9.2/CEqIncC m LV 35.75 -.06 +1.7 -.6 +8.3/DEqIncR b LV 37.12 -.05 +1.7 -.6 +8.7/DGlbHYA m HY 8.81 +.02 +2.8 +.5 +5.5/BGlbHYY HY 8.65 +.02 +2.7 +.5 +5.8/BHYA m HY 9.78 +.02 +2.0 +.5 +5.7/BHYY HY 9.79 +.02 +2.0 +.6 +5.9/AHiIncMnA m HM 7.54 +.02 +1.0 +.6 +6.9/BHiIncMnC m HM 7.54 +.01 +.8 +.6 +6.1/CIntlEqA m FB 22.53 -.02 +2.4 -.2 +7.5/DMidCpValA m MV 22.98 -.12 +.7 -.9 +4.3/ERlEsttA m SR 14.46 -.03 -1.6 -.7 +6.7/DSelMidCpGrA m MG 45.91 +.66 +5.2 +2.1 +17.2/BSelMidCpGrY MG 50.43 +.73 +5.3 +2.1 +17.5/BShrtTrmIncY CS 9.48 ... +.5 +.2 +2.7/BSolusBalA m IH 11.33 +.04 +2.9 +.7 +5.3SolusBalC m IH 10.35 +.04 +2.9 +.8 +4.5StrIncA m MU 11.05 ... +.9 +.3 +4.3StrIncC m MU 10.81 ... +.8 +.2 +3.6StrIncR b MU 11.24 +.01 +.9 +.2 +4.0StrIncY MU 11.05 ... +.9 +.3 +4.6Y LB 30.32 +.25 +3.7 +.9 +16.2/A

PolarisGlbVal d WS 27.33 -.13 +2.3 -1.4 +7.9/E

PraxisGenesisBalA m MA 14.37 +.04 +2.4 +.5 +8.4/CGenesisGrA m AL 15.85 +.05 +3.0 +.4 +9.8/CGrIdxA m LG 27.82 +.48 +5.7 +2.2 +18.5/CImpactBdA m CI 10.72 -.01 +.4 +.5 +3.5/D

PrincipalCAMnA m MF 10.89 +.03 +.8 +.8 +4.9/ACorPlusBdA m PI 11.08 -.01 +.7 +.5 +3.8/DCorPlusBdIns PI 11.07 -.01 +.7 +.5 +4.3/BCorPlusBdJ m PI 11.16 -.01 +.6 +.5 +3.9/DCptlAprcA m LB 49.72 +.29 +3.8 +.8 +15.1/ADiversIntlA m FB 13.08 +.09 +4.5 +.8 +8.3/CDiversIntlIns FB 12.98 +.09 +4.6 +.8 +8.8/CDiversIntlJ m FB 12.91 +.09 +4.5 +.8 +8.5/CEqIncA m LV 33.98 +.03 +2.3 -.3 +13.1/AEqIncC m LV 33.02 +.03 +2.2 -.3 +12.3/AGvtHiQualBdA m GI 10.52 ... +.4 +.3 +2.7/CHYA m HY 7.26 +.01 +1.8 +.5 +5.0/DHYC m HY 7.34 +.01 +1.7 +.4 +4.2/EHYIIns HY 9.50 +.04 +2.2 +.5 +4.6/DIncA m CI 9.79 -.01 +.6 +.5 +4.1/AInflProtIns IP 8.70 -.03 +.8 +.6 +3.1/BIntlEMA m EM 26.64 +.27 +8.0 +1.8 +8.5/DIntlEMJ m EM 25.57 +.26 +8.0 +1.8 +8.6/DIntlIIns FG 15.76 +.15 +5.1 +1.2 +11.3/DLCpSP500IdxA m LB 19.89 +.19 +4.3 +1.1 +14.7/BLCpSP500IdxIs LB 19.87 +.19 +4.4 +1.1 +15.0/ALCpSP500IdxJ m LB 19.67 +.19 +4.4 +1.1 +14.8/BLfTm2010Ins TA 12.85 +.03 +1.8 +.6 +6.8/BLfTm2010J m TA 12.80 +.02 +1.7 +.5 +6.6/CLfTm2020A m TE 13.82 +.05 +2.4 +.7 +8.1/BLfTm2020Ins TE 13.69 +.04 +2.3 +.7 +8.5/ALfTm2020J m TE 13.62 +.05 +2.3 +.7 +8.3/ALfTm2030A m TH 14.68 +.07 +3.0 +.8 +9.7/BLfTm2030Ins TH 14.61 +.07 +3.0 +.8 +10.1/ALfTm2030J m TH 14.57 +.07 +3.0 +.8 +9.9/BLfTm2040A m TJ 15.23 +.09 +3.5 +.9 +10.9/BLfTm2040Ins TJ 15.54 +.10 +3.5 +.9 +11.3/BLfTm2040J m TJ 15.40 +.10 +3.5 +.9 +11.1/BLfTm2050Ins TN 15.71 +.11 +3.8 +1.0 +11.9/ALfTm2050J m TN 15.22 +.11 +3.8 +.9 +11.7/BLfTmStrIncIns RI 11.95 +.02 +1.5 +.6 +5.8/CLfTmStrIncJ m RI 11.89 +.01 +1.4 +.5 +5.6/CLgCpGrIIns LG 16.54 +.35 +6.6 +2.9 +22.9/ALgCpGrIJ m LG 13.02 +.27 +6.5 +2.8 +22.7/ALgCpValIIIIns LV 17.02 ... +2.3 +11.2/ALgCpValIIIJ m LV 16.76 -.01 +2.3 +10.9/BMdCpA m MG 30.65 +.36 +3.7 +1.9 +18.5/BMdCpGrIIIIns MG 12.09 +.17 +5.2 +2.1 +17.3/BMdCpGrJ m MG 6.65 +.13 +6.0 +2.8 +15.1/DMdCpJ m MG 29.37 +.35 +3.8 +1.9 +18.6/BMdCpSP400IdxJ m MB 19.46 -.05 +2.1 -.6 +8.2/CMdCpValIIns MV 14.19 -.03 +1.8 -.7 +8.3/BPrefSecIns RR 10.47 +.03 +1.2 +.7 +7.0/BRlEsttSecA m SR 27.67 ... -.3 -.3 +10.4/ARlEsttSecIns SR 27.70 +.01 -.3 -.3 +10.8/ARlEsttSecJ m SR 26.82 +.01 -.3 -.3 +10.6/ASAMgBA m MA 15.89 +.07 +2.7 +.6 +8.8/CSAMgBC m MA 15.61 +.07 +2.5 +.6 +8.0/DSAMgCnsBA m CA 12.27 +.03 +2.0 +.5 +6.9/BSAMgCnsBC m CA 12.13 +.03 +1.9 +.5 +6.1/DSAMgCnsGA m AL 17.78 +.11 +3.2 +.7 +10.8/BSAMgCnsGC m AL 16.35 +.10 +3.2 +.7 +10.0/BSAMgmtFlxIncA m XY 12.53 +.02 +1.4 +.4 +5.8/BSAMgmtFlxIncC m XY 12.39 +.02 +1.3 +.3 +5.0/CSAMgmtStrGrA m XM 19.01 +.16 +4.1 +1.0 +11.8/BSAMgmtStrGrC m XM 16.92 +.14 +4.0 +1.0 +10.9/CShrtTrmIncA m CS 12.31 ... +.3 +.2 +2.4/CSmCpA m SB 21.08 +.20 +3.8 +.9 +8.5/ASmCpGrIIns SG 13.79 +.20 +4.5 +1.8 +16.6/BSmCpGrIJ m SG 9.20 +.13 +4.5 +1.8 +16.3/B

SmCpIns SB 22.93 +.22 +3.9 +.9 +9.0/ASmCpJ m SB 19.96 +.19 +3.9 +.9 +8.7/ASmCpSP600IdxIns SB 24.54 -.24 +1.4 -1.0 +7.7/BSmCpSP600IdxJ m SB 23.01 -.23 +1.4 -1.0 +7.5/BSmCpValIIIns SV 10.87 -.09 +1.7 -1.1 +3.5/CTxExBdA m MI 7.49 +.02 +.7 +.7 +5.2/A

ProFundsBtchUltrSctInv LE 63.07 +1.79 +3.1 +1.4 +10.3/DBullInv LE 48.89 +.46 +4.2 +1.1 +13.0/CIntUltraSectInv LE 95.86 +3.84 +11.2 +5.4 +26.8/ANASDAQ100Inv LG 86.68 +1.66 +7.2 +2.7 +20.2/BUltBullInv LE 80.50 +1.51 +8.6 +2.2 +25.1/BUltMidCpInv LE 46.64 -.20 +3.9 -1.2 +11.1/DUltNASDAQ100Inv LE 94.97 +3.57 +14.8 +5.3 +39.5/AUltSmCpInv LE 63.21 -.26 +3.2 -1.2 +9.2/D

ProspectorOpp m MB 22.13 -.06 +2.3 -.2 +9.8/B

Provident TrustTrustStr LG 16.88 +.26 +3.0 +1.8 +17.1/D

PutnamAMTFreeMnA m ML 15.27 +.04 +.8 +.6 +4.8/CCATxExIncA m MC 8.24 +.02 +.9 +.8 +4.9/CCnvrtSecA m CV 25.44 +.35 +4.1 +2.0 +11.4/CCnvrtSecY CV 25.41 +.35 +4.1 +1.9 +11.7/CCptlSpectrumA m AL 26.07 -.10 +4.0 -.1 -2.5/ECptlSpectrumC m AL 24.38 -.09 +3.9 -.1 -3.2/ECptlSpectrumY AL 26.50 -.10 +4.0 -.1 -2.3/EDiversIncA m NT 7.13 +.02 +1.5 +.1 +5.6/ADiversIncC m NT 6.98 +.01 +1.3 +.1 +4.7/ADiversIncM m NT 6.97 +.01 +1.3 +5.2/ADynAstAlcBalA m MA 15.15 +.05 +2.1 +.6 +7.6/DDynAstAlcBalC m MA 14.69 +.05 +2.1 +.5 +6.8/DDynAstAlcBalY MA 15.19 +.06 +2.2 +.6 +7.9/DDynAstAlcCnsrA m CA 10.91 +.01 +1.2 +.5 +5.2/EDynAstAlcCnsrY CA 10.96 +.01 +1.2 +.6 +5.5/EDynAstAlcGrA m AL 16.71 +.10 +3.1 +.7 +9.1/DDynAstAlcGrC m AL 15.60 +.09 +3.0 +.7 +8.3/DDynAstAlcGrY AL 16.91 +.11 +3.1 +.8 +9.4/CEqIncA m LV 26.50 +.05 +3.2 +.2 +11.8/AEqIncB m LV 26.16 +.04 +3.1 +.1 +10.9/BEqIncC m LV 26.15 +.04 +3.1 +.1 +10.9/BEqIncY LV 26.50 +.04 +3.2 +.1 +12.0/AEqSpectrumA m MB 38.23 -.12 +3.8 -.1 +.4/EEqSpectrumC m MB 35.39 -.12 +3.8 -.1 -.3/EEqSpectrumY MB 39.09 -.13 +3.8 -.1 +.7/EFixIncAbReA m NT 9.86 +.02 +.7 +.1 +4.8/AFixIncAbReY NT 9.87 +.02 +.7 +.1 +5.1/AFltngRtIncA m BL 8.46 +.02 +1.0 +.3 +3.5/CFltngRtIncC m BL 8.46 +.02 +1.1 +.4 +2.8/EGlbEqA m WS 17.45 +.05 +3.2 +.2 +11.6/CGlbHCA m SH 56.73 +.57 +4.0 +.6 +12.9/DGlbHCY SH 61.36 +.61 +4.0 +.6 +13.2/DGlbIncA m IB 12.37 -.03 +.5 +4.5/BGrOppsA m LG 40.31 +.91 +7.2 +3.2 +22.2/AGrOppsB m LG 33.13 +.74 +7.1 +3.2 +21.3/AGrOppsC m LG 33.80 +.75 +7.1 +3.1 +21.3/AHighYieldA m HY 5.91 +.01 +1.6 +.3 +5.2/CHighYieldM m HY 5.88 +.01 +1.4 +.3 +5.0/DIncA m PI 7.18 -.01 +.5 +.6 +5.8/AIncC m PI 7.11 ... +.4 +.6 +5.0/AIncM m PI 6.96 -.01 +.4 +.4 +5.5/AIncY PI 7.31 -.01 +.5 +.4 +6.0/AIntlCptlOppsA m FQ 39.47 -.23 +3.2 -.7 +11.3/AIntlEqA m FB 24.48 -.03 +3.7 +.1 +7.8/DIntlEqY FB 24.78 -.01 +3.8 +.1 +8.1/DIntlGrA m FG 23.70 +.32 +5.6 +1.8 +11.1/DIntlValA m FV 11.10 ... +2.9 +.3 +6.3/BMATEIncA m MT 9.83 +.02 +.6 +.6 +3.9/BMNTEIncA m SM 9.50 +.01 +.6 +.6 +3.9/CMltAsAbRtA m GY 11.27 -.04 -.5 -.1 +1.3/DMltAsAbRtC m GY 10.88 -.03 -.5 +.6/DMltAsAbRtY GY 11.34 -.03 -.4 +1.6/CMortgageSecsA m PI 13.13 -.01 +.8 +.4 +4.2/CNJTEIncA m MJ 9.49 +.02 +.8 +.6 +4.6/CNYTEIncA m MY 8.79 +.02 +.8 +.7 +4.3/COhioTEIncA m MO 9.21 +.03 +.8 +.7 +3.9/CPETEIncA m MP 9.34 +.01 +.8 +.7 +4.2/CRsrchA m LB 34.53 +.35 +4.8 +1.3 +15.7/ARtrReady2020A m TE 18.85 ... +.5 +.2 +3.9/ERtrReady2025A m TG 21.65 +.02 +.9 +.3 +4.9/ERtrReady2030A m TH 21.58 +.04 +1.3 +.4 +6.0/ERtrReady2035A m TI 21.99 +.07 +1.8 +.5 +7.0/EShrtDurBdA m CS 10.16 ... +.4 +.2 +3.3/AShrtDurBdY CS 10.17 ... +.4 +.2 +3.5/ASmCpGrA m SG 50.22 +1.22 +4.5 +2.6 +17.3/BSmCpGrY SG 52.24 +1.28 +4.6 +2.7 +17.6/BSmCpValA m SV 11.03 -.02 +1.6 -.7 +2.1/DSustFutureA m LG 18.45 +.24 +4.5 +1.7 +9.9/ESustLeadersA m LG 95.66 +1.11 +5.2 +1.6 +19.6/BSustLeadersY LG 104.03 +1.21 +5.2 +1.6 +19.9/BTEIncA m ML 8.72 +.02 +.9 +.6 +4.9/CTxFrHYA m HM 12.93 +.04 +.9 +.7 +6.2/C

QCIBalIns CA 12.37 +.03 +1.7 +.3 +8.6/A

QSCnsrvGrA m MA 14.49 +.04 +2.4 +.4 +7.6DefesvGrA m CA 13.43 +.02 +1.6 +.3 +6.2GlbEqA m WS 16.33 +.10 +3.9 +.8 +9.8GrA m XM 16.31 +.05 +3.5 +.5 +8.6ModGrA m AL 16.09 +.05 +3.0 +.4 +8.4SP500IdxA b LB 28.36 +.27 +4.3 +1.1 +14.5/B

QuakerImpGrAdv m LG 37.66 +.30 +4.1 +1.3 +13.0/E

RBCEntprI d SB 18.58 -.29 -.3 -2.4 +4.9/DSMIDCpGrI d MG 15.15 +.04 +3.5 +1.0 +14.2/D

ReynoldsBlueChipGr b LG 55.15 +1.07 +5.6 +2.6 +14.9/E

RiverNorthdblelnStrIncI MU 10.41 +.02 +1.3 +.4 +4.8dblelnStrIncR b MU 10.43 +.03 +1.4 +.4 +4.6

RiverbridgeGrIns d MG 23.00 +.39 +5.3 +2.6 +19.7/A

RockefellerCorTxableBdIns CI 10.34 -.01 +.4 +.6 +3.7/CIntermTENtBdIns MI 10.45 +.03 +.8 +.7 +3.1/E

RoyceMicroCpInvm d SB 10.97 -.05 +4.0 -.5 +5.1/DOppInvm d SV 12.39 -.10 +1.8 -1.0 +7.1/APEMutCnslt m SB 7.46 -.03 +2.8 -.1 +8.7/APEMutInvm d SB 9.43 -.03 +2.8 -.1 +9.8/APremInvm d SG 12.95 +.02 +3.9 +.5 +14.1/CSmCpValSvc m SV 9.44 -.10 +1.3 -1.0 +4.8/BSmlrCoGrSvc m SG 8.10 +.08 +4.3 +1.4 +9.2/ESpecEqInvm d SV 17.31 -.19 -.5 -1.6 +2.8/DTtlRetInvm d SB 10.87 -.05 +.9 -.5 +6.8/C

RussellInvEmergMktsS EM 19.79 +.16 +7.6 +1.2 +9.9InvEqIncS LV 26.12 +.08 +3.5 +.5 +12.6InvGbRlEstSecS GR 34.31 -.12 -.6 -1.1 +7.5InvGlobalEqS WS 9.44 +.03 +4.0 +.7 +11.9InvIntlDvdMktS FB 37.24 -.10 +2.5 -.1 +7.6InvInvmGrdBdS CI 21.86 -.03 +.3 +.4 +3.8InvLPBalStrA m MA 11.00 ... +1.9 +.3 +5.5InvLPBalStrC b MA 10.66 ... +1.8 +.3 +4.7InvLPBalStrS MA 11.18 ... +1.9 +.3 +5.6InvLPCnsrvStrA m XY 9.75 ... +1.1 +.4 +4.0InvLPCnsrvStrC b XY 9.61 ... +1.1 +.3 +3.2InvLPEqGrStrA m AL 13.30 +.03 +2.6 +.5 +7.3InvLPEqGrStrC b AL 11.66 +.02 +2.5 +.4 +6.5InvLPEqGrStrS AL 13.40 +.02 +2.7 +.5 +7.6InvLPGrStrA m AL 11.84 +.01 +2.3 +.4 +6.6InvLPGrStrC b AL 11.28 +.01 +2.3 +.4 +5.8InvLPGrStrS AL 12.05 +.01 +2.4 +.4 +6.8InvLPModStrA m CA 10.17 ... +1.4 +.3 +4.6InvLPModStrC b CA 9.94 ... +1.4 +.3 +3.8InvLPModStrS CA 10.25 ... +1.5 +.3 +4.8InvShrtDurBdS CS 19.32 -.01 +.3 +.2 +2.4InvStratBdS PI 11.18 ... +.5 +.4 +4.1InvTEBdS MI 23.78 +.08 +.8 +.6 +4.4InvTxMgdUSLgCpS LB 48.92 +.59 +4.6 +1.6 +13.4InvTxMgdUSMSCpS SG 30.09 ... +2.4 +.3 +9.2InvUSSmCpEqS SB 27.81 -.13 +1.8 -.4 +7.5SustEqS LB 52.00 +.37 +2.8 +.7 +13.8

RydexBasBiotechInv SH 84.18 +1.46 +.2 +.2 +10.8/EDynSP500H b LE 149.89 +2.80 +8.5 +2.2 +25.2/BElectronicsInv ST 169.62 +1.34 +9.0 +1.4 +22.4/DMdCpAdvtgH b LE 100.22 -.31 +3.0 -.9 +9.4/DNASDAQ1002xStrH b LE 202.50 +7.61 +14.8 +5.3 +39.7/ANASDAQ100Inv LG 45.62 +.87 +7.3 +2.7 +20.9/BNovaInv LE 94.67 +1.34 +6.4 +1.6 +19.5/BPrecMetalsInv SP 34.46 -1.09 +6.3 -4.2 +5.9/CRsl200015xStrH b LE 69.95 -.24 +2.4 -1.0 +8.4/ESP500PureGrH b LG 69.22 +.74 +4.3 +1.4 +14.2/EUtlsInv SU 49.24 +.23 +2.3 -.8 +11.5/D

SEICAMuniBdF MF 11.05 +.02 +.7 +.6 +3.4/DCoreFxdIncF CI 11.55 -.01 +.6 +.5 +4.3/AEmergMktsDbtF EB 10.34 +.05 +3.1 +.5 +5.8/CEmergingMktsEqF EM 12.61 +.13 +8.6 +1.9 +9.7/DGNMAF GI 10.43 ... +.2 +.2 +2.6/CHighYieldBdF HY 6.98 +.02 +2.5 +.5 +5.7/BIntermTermMuniF MI 12.02 +.03 +.7 +.6 +4.1/CIntlEqF FB 11.53 +.05 +3.7 +.4 +8.4/CIntlFxdIncF WH 10.28 -.02 +.2 +.2 +3.6/DLargeCapGrowthF LG 38.25 +.67 +5.7 +2.4 +19.2/CLargeCapValueF LV 24.20 -.07 +1.8 -.7 +8.6/DMaschtsMuniBdF MT 10.88 +.02 +.8 +.6 +3.4/DMidCapF MB 26.12 ... +1.6 -.4 +9.1/BNewJrsyMuniBdF MJ 10.68 +.02 +.6 +.5 +3.5/ENewYorkMuniBdF MN 11.01 +.02 +.6 +.6 +3.2/EPnnylvnMuniBdF MP 11.14 +.03 +.8 +.7 +3.8/DS&P500IndexF LB 73.31 +.71 +4.4 +1.1 +14.8/BShortDurGovtF GS 10.35 -.01 +.3 +.1 +1.6/CSmallCapGrowthF SG 33.82 +.03 +1.9 -.3 +10.4/DSmallCapValueF SV 21.85 -.22 +1.1 -1.5 +2.3/DTaxMgdSm/MdCpF SB 21.92 -.02 +2.1 -.2 +6.9/CTxMgdLCpF LB 27.83 +.18 +3.3 +.5 +13.0/CUSMgdVolF LV 18.03 +.02 +1.8 +11.1/BUltraShtDurBdF UB 9.35 ... +.2 +2.2/B

SSGAIntlStkSelionN b FV 10.37 +.01 +2.5 +.2 +5.1/DSP500IdxN b LB 39.48 +.39 +4.4 +1.1 +15.0/A

SalientSelIncA m RR 21.44 -.05 +1.5 -.2 +2.7/E

SchroderNorthAmrcnEqInv LB 17.59 +.15 +4.2 +1.3 +13.6

SchwabBal MA 15.93 +.11 +2.8 +1.0 +9.9/BCATFBd MF 12.14 +.02 +.7 +.6 +3.8/CCorEq LB 22.85 +.24 +3.9 +1.1 +13.4/CDivEq LV 14.95 +.01 +1.7 -.4 +7.8/DFdmtlIntlLgCIdx FV 9.00 -.01 +2.4 -.2 +7.2/AFdmtlUSLgCIdx LV 17.83 +.05 +3.2 +.2 +11.7/AFdmtlUSSmCIdx SB 13.91 -.13 +1.2 -1.2 +6.5/CGlbRlEstt GR 8.09 -.05 +.7 -.7 +10.2/BHC SH 25.95 +.33 +3.3 +.6 +12.7/DHdgdEq LO 16.14 +.13 +2.1 +.8 +2.9/DIntlIdx FB 20.74 +.01 +2.8 +.1 +9.1/BLgCpGr LG 18.75 +.31 +5.6 +2.2 +15.9/DMktTrackAllEq XM 19.10 +.04 +3.2 +.2 +10.3/DMktTrackBal MA 18.66 +.02 +2.1 +.3 +7.9/DMktTrackCnsrv CA 16.48 +.01 +1.6 +.3 +6.4/CMktTrackGr AL 23.41 +.04 +2.6 +.2 +9.3/CSP500Idx LB 49.95 +.48 +4.4 +1.1 +15.1/A

Schwab1000Idx LB 71.96 +.69 +4.3 +1.1 +14.9/ASmCpEq SB 17.25 -.04 +.9 -.7 +4.1/ESmCpIdx SB 28.94 -.05 +1.7 -.6 +8.1/BTFBd MI 12.04 +.03 +.8 +.6 +3.9/CTrgt2020 TE 14.13 +.04 +1.9 +.6 +7.7Trgt2030 TH 15.53 +.08 +2.9 +.8 +9.4Trgt2040 TJ 16.33 +.10 +3.5 +.9 +10.3TrsInflPrtScIdx IP 11.33 -.04 +.7 +.6 +3.3/ATtlStkMktIdx LB 56.53 +.50 +4.2 +1.0 +14.3/B

Segall Bryant & HamiColorTaxFrRet SI 11.76 +.02 +.7 +.6 +4.2/APlusBdRtl PI 10.86 ... +.6 +.6 +4.4/B

SelectedAmrcnD LB 38.09 +.55 +5.5 +2.1 +11.6/DAmrcnS b LB 38.02 +.54 +5.5 +2.1 +11.3/E

SequoiaSequoia LG 160.37 +2.61 +3.8 +2.0 +15.0/D

Seven CanyonsWldInnovtrInv d SW 17.43 -.08 +3.2 -.1 +12.0/C

SheltonCMCATFInc MF 11.65 +.02 +.5 +.4 +3.0/ECMCorValDrct LV 19.85 +.03 +1.7 -.1 +8.0/DCMSP500IdxDrct LB 57.88 +.56 +4.3 +1.1 +14.8/BCMSPMdCpIdxDrct MB 24.55 -.04 +2.2 -.5 +8.3/CCMSPSmCpIdxDrct SB 21.22 -.20 +1.4 -1.0 +7.1/C

SitDivGrI d LB 14.40 +.08 +3.3 +.5 +12.9/CLgCpGr d LG 44.23 +.79 +6.3 +2.4 +18.1/CMidCpGr d MG 18.75 +.35 +5.6 +2.3 +12.9/EMinnesotaTFInc SM 10.73 +.02 +.5 +.5 +4.5/ASmCpGr d MG 56.75 +.96 +5.6 +2.0 +10.3/ETFInc MI 9.92 +.02 +.8 +.7 +5.1/AUSGvtSec UB 10.99 -.02 +.3 +.2 +2.2/B

Smead FundsValI1 LV 50.20 -.02 +1.7 -.4 +14.0/AValInv b LV 50.22 -.02 +1.6 -.4 +13.7/A

Snow CapitalLSOppsA m LO 28.49 +.12 +1.8 -.1 +6.1/B

Sound ShoreShoreInv LV 42.19 -.10 +2.5 -.5 +7.0/E

Spirit of AmericaIncA m CL 12.27 -.01 +1.0 +.5 +5.8/ELgCpValA m LB 22.78 +.24 +3.9 +1.1 +12.8/CMnTFBdA m MI 9.49 +.02 +.6 +.4 +3.5/DRlEsttIncGrA m SR 11.91 ... -.2 -.4 +8.1/C

State FarmBal MA 75.74 +.05 +2.0 +.1 +9.2/BGr LB 90.17 +.16 +2.8 +12.2/DInterim GS 10.10 -.01 +.3 +.1 +2.1/AMnBd MI 8.84 +.01 +.5 +.5 +3.8/D

Sterling CapitalMidValIns MV 16.28 -.01 +2.2 -.1 +5.8/DNCIntermTFIns SI 10.95 +.02 +.6 +.6 +3.3/CShrtDrBdI CS 8.65 ... +.3 +.1 +2.5/BStrtonMdCpVlIns MB 66.77 -.23 +2.1 -.7 +9.7/BStrtonRlEsttIns SR 40.77 +.01 +1.0 -.5 +9.7/BStrtonSmCpVlIns SB 78.95 -.08 +2.7 -.3 +6.3/CTtlRetBdIns CI 10.87 -.02 +.5 +.5 +4.4/AVIIntermTFIns SI 12.03 +.03 +.8 +.6 +3.4/CWstVIIntrmTFIns SI 10.17 +.02 +.7 +.7 +3.4/C

Stone HarborHYBdIns HY 8.04 +.02 +1.8 +.5 +4.9/D

Stralem FundEq d LB 7.63 +.05 +2.7 +.8 +10.6/E

T. Rowe PriceAfrcMdlEst MQ 8.68 +.04 +5.8 -.7 +6.2/DBCGr LG 128.53 +2.98 +7.2 +3.4 +21.7/ABCGrAdv b LG 126.17 +2.91 +7.2 +3.4 +21.4/ABCGrR b LG 120.91 +2.79 +7.1 +3.4 +21.1/BBal MA 25.18 +.15 +3.2 +1.0 +10.4/ACATFBd MC 11.81 +.02 +.7 +.6 +4.5/DComm&TeInv SC 127.56 +2.43 +8.5 +3.1 +20.2/ACorpInc TW 9.97 -.01 +1.0 +.7 +5.8/BCptlAprc MA 31.59 +.21 +3.1 +1.2 +13.1/ACptlAprcAdv b MA 31.25 +.21 +3.1 +1.2 +12.8/ACptlOpp LB 31.37 +.35 +4.8 +1.4 +16.0/ADivGr LB 53.73 +.37 +3.7 +.8 +15.6/ADivGrAdv b LB 53.66 +.37 +3.7 +.8 +15.3/ADivMdCpGr MG 37.36 +.52 +4.8 +1.9 +18.4/BEMBd EB 11.71 +.06 +3.0 +.8 +3.9/EEMLclCcyBd XP 6.48 +.03 +3.1 +.1 +6.7/CEMStk EM 47.81 +.70 +8.8 +2.1 +14.5/AEmergEurope MQ 16.88 +.38 +9.6 +2.8 +11.4/BEqIdx500 LB 86.79 +.84 +4.4 +1.1 +14.9/AEqInc LV 32.04 +.05 +2.9 -.1 +9.8/CEqIncAdv b LV 31.95 +.04 +2.9 -.1 +9.5/CEqIncR b LV 31.90 +.04 +2.9 -.2 +9.2/CErpnStk ES 21.88 -.11 +3.0 -.5 +11.0/AExtendedEqMktId MB 29.43 +.14 +3.0 +.6 +10.4/BFinclSvcs SF 28.09 -.07 +1.6 -.3 +11.3/AGNMA GI 9.21 ... +.2 +.1 +2.3/DGeorgiaTFBd SL 11.80 +.03 +.7 +.7 +4.1/BGlbGrStk WS 31.19 +.57 +6.4 +2.6 +17.8/AGlbMltSectBdInv WH 11.50 -.01 +1.1 +.2 +5.5/AGlbRlEstt GR 20.39 -.08 +.3 -.5 +6.6/EGlbStk WS 47.04 +.99 +7.6 +2.9 +19.5/AGlbTech ST 17.29 +.66 +10.6 +5.7 +21.3/DGrStk LG 75.71 +1.63 +7.2 +3.2 +19.8/BGrStkAdv b LG 73.80 +1.59 +7.1 +3.2 +19.5/BGrStkR b LG 70.97 +1.52 +7.1 +3.2 +19.2/BGrandInc LB 30.71 +.29 +4.5 +1.4 +14.9/AHY HY 6.70 +.01 +1.5 +.4 +5.8/BHYAdv b HY 6.68 +.01 +1.5 +.4 +5.5/BHlthSci SH 82.26 +1.65 +4.4 +1.0 +17.0/BInflProtBd IP 12.11 -.04 +.7 +.6 +3.3/AInsCorPlus PI 10.68 ... +.6 +.5 +4.5/BInsEMBd EB 8.64 +.04 +2.9 +.8 +4.9/DInsEMEq EM 43.48 +.64 +8.8 +2.2 +14.6/AInsFltngRt BL 9.90 +.01 +.9 +.2 +4.2/AInsFltngRtF BL 9.90 +.02 +1.0 +.3 +4.1/AInsHY HY 8.91 +.01 +1.5 +.4 +6.0/AInsIntlGrEq FG 24.41 +.24 +6.0 +1.0 +11.8/CInsLgCpCorGr LG 50.31 +1.16 +7.2 +3.3 +21.8/AInsLgCpGr LG 45.45 +.96 +6.7 +3.2 +22.4/AInsLgCpVal LV 23.58 +.01 +2.7 -.2 +9.9/BInsMdCpEqGr MG 61.77 +.51 +4.3 +1.1 +17.4/BInsSmCpStk SG 25.74 +.11 +3.0 +.5 +14.1/CIntlBd IB 8.96 -.06 +.6 -.5 +4.6/BIntlDiscv FR 68.86 +.44 +4.5 +.8 +12.1/CIntlEqIdx FB 14.17 +.02 +3.1 +.1 +8.7/CIntlStk FG 18.83 +.19 +6.0 +1.0 +11.7/CIntlValEq FV 14.18 ... +3.3 -.1 +5.5/CIntlValEqAdv b FV 14.45 -.01 +3.3 -.1 +5.2/DJapan JS 15.46 +.09 +1.1 +.7 +12.8/ALatinAmerica LS 24.94 -.54 +5.6 -.8 +11.7/EMdCpGr MG 96.33 +.76 +4.2 +1.0 +16.7/CMdCpGrAdv b MG 93.03 +.74 +4.2 +1.0 +16.4/CMdCpGrR b MG 89.70 +.70 +4.1 +1.0 +16.1/CMdCpVal MV 27.73 -.10 +2.1 -.9 +5.3/DMdCpValAdv b MV 27.64 -.10 +2.1 -.9 +5.0/DMdCpValR b MV 27.15 -.11 +2.1 -.9 +4.7/EMrylndShTrTFBd SS 5.23 ... +.3 +.2 +1.5/EMrylndTFBd SL 11.02 +.02 +.7 +.6 +4.2/ANJTFBd MJ 12.36 +.03 +.8 +.7 +4.4/DNYTFBd MY 11.83 +.03 +.7 +.7 +4.0/DNewAmericaGr LG 56.42 +1.20 +6.9 +3.0 +22.4/ANewAmericaGrAdv b LG 55.00 +1.16 +6.9 +3.0 +22.1/ANewAsia PJ 20.06 +.49 +8.7 +3.0 +14.7/BNewEra SN 34.13 -.20 +4.8 -.8 +2.4/BNewHorizons MG 61.75 +1.66 +6.2 +4.0 +24.0/ANewInc CI 9.75 -.01 +.6 +.5 +4.1/ANewIncAdv b CI 9.73 -.01 +.6 +.5 +3.8/BOverseasStk FB 11.20 +.02 +3.3 +.1 +9.2/BPersonalStrBal MA 24.62 +.16 +3.3 +1.0 +10.0/APersonalStrGr AL 36.31 +.30 +4.1 +1.2 +11.9/APersonalStrInc CA 20.13 +.09 +2.5 +.8 +7.8/AQMUSSmCpGrEq SG 40.04 +.28 +3.4 +.9 +14.3/CRlAsts IH 11.65 -.06 +2.8 -.9 +4.4/ERlEstt SR 25.40 -.13 -1.6 -1.2 +4.8/ERlEsttAdv b SR 25.82 -.13 -1.6 -1.2 +4.5/ERtr2005 TA 13.77 +.04 +2.2 +.5 +7.1/BRtr2005Adv b TA 13.73 +.04 +2.1 +.5 +6.8/BRtr2010 TA 18.13 +.05 +2.3 +.6 +7.6/ARtr2010Adv b TA 18.06 +.06 +2.4 +.6 +7.3/ARtr2010R b TA 17.95 +.05 +2.3 +.6 +7.0/BRtr2015 TD 14.59 +.05 +2.6 +.6 +8.3/ARtr2015Adv b TD 14.56 +.06 +2.6 +.7 +8.0/ARtr2015R b TD 14.41 +.05 +2.6 +.6 +7.7/BRtr2020 TE 22.25 +.10 +3.0 +.7 +9.3/ARtr2020Adv b TE 22.09 +.11 +3.0 +.8 +9.0/ARtr2020R b TE 21.88 +.10 +2.9 +.7 +8.7/ARtr2025 TG 17.94 +.10 +3.4 +.9 +10.1/ARtr2025Adv b TG 17.84 +.10 +3.4 +.8 +9.8/ARtr2025R b TG 17.65 +.10 +3.4 +.9 +9.5/ARtr2030 TH 26.15 +.17 +3.7 +1.0 +10.8/ARtr2030Adv b TH 25.93 +.17 +3.7 +1.0 +10.6/ARtr2030R b TH 25.70 +.16 +3.7 +.9 +10.3/ARtr2035 TI 19.23 +.14 +4.0 +1.1 +11.4/ARtr2035Adv b TI 19.13 +.13 +3.9 +1.0 +11.1/ARtr2035R b TI 18.91 +.14 +4.0 +1.0 +10.8/BRtr2040 TJ 27.36 +.21 +4.2 +1.1 +11.8/ARtr2040Adv b TJ 27.11 +.21 +4.2 +1.1 +11.5/ARtr2040R b TJ 26.92 +.20 +4.2 +1.1 +11.3/BRtr2045 TK 18.73 +.16 +4.5 +1.1 +12.1/ARtr2045Adv b TK 18.61 +.16 +4.4 +1.1 +11.8/ARtr2045R b TK 18.38 +.15 +4.4 +1.1 +11.5/BRtr2050 TN 15.82 +.13 +4.5 +1.2 +12.1/ARtr2050Adv b TN 15.67 +.13 +4.4 +1.1 +11.8/ARtr2050R b TN 15.53 +.12 +4.3 +1.1 +11.5/BRtr2055 TL 16.08 +.13 +4.5 +1.1 +12.0/ARtr2055Adv b TL 15.96 +.13 +4.4 +1.1 +11.7/BRtrBal CA 15.58 +.04 +2.3 +.6 +7.0/BRtrBalAdv b CA 15.59 +.04 +2.3 +.5 +6.8/CRtrBalR b CA 15.58 +.04 +2.3 +.5 +6.5/CSciandTech ST 44.96 +1.29 +9.8 +4.2 +23.4/CSciandTechAdv b ST 44.21 +1.26 +9.7 +4.2 +23.1/CShrtTrmBd CS 4.73 -.01 +.2 +.1 +2.3/CSmCpStk SG 52.57 +.22 +3.0 +.5 +13.9/CSmCpStkAdv b SG 52.03 +.21 +3.0 +.5 +13.6/CSmCpVal SB 47.55 -.32 +1.4 -.8 +7.8/BSmCpValAdv b SB 47.43 -.33 +1.4 -.8 +7.6/BSpectrumGr LG 23.58 +.22 +4.8 +1.2 +13.1/ESpectrumInc MU 12.76 +.01 +1.4 +.3 +5.0/BSpectrumIntl FB 14.19 +.09 +4.9 +.8 +10.5/ASummitMnIncInv ML 12.26 +.03 +.7 +.6 +4.7/CSummitMnIntrInv MI 12.20 +.03 +.7 +.6 +3.8/DTFHY HM 12.41 +.04 +.9 +.7 +5.6/DTFInc ML 10.31 +.02 +.7 +.7 +4.4/DTFIncAdv b ML 10.32 +.03 +.7 +.7 +4.0/ETFShrtInterm MS 5.67 +.01 +.5 +.4 +2.2/CTtlEqMktIdx LB 35.93 +.32 +4.2 +1.0 +14.1/BTxEfficientEq LG 39.36 +.72 +5.6 +2.6 +20.5/BUSBdEnhIdx CI 11.30 -.01 +.6 +.6 +4.1/BUSLgCpCor LB 27.12 +.26 +4.4 +1.3 +14.8/BUSTrsInterm GI 5.92 -.01 +.5 +.5 +3.0/BUSTrsLngTrm GL 13.00 -.07 +1.9 +6.6/CVITFBd SL 12.24 +.03 +.7 +.6 +4.0/BVal LV 38.09 +.17 +3.7 +.4 +10.5/BValAdv b LV 37.50 +.16 +3.7 +.4 +10.3/B

TCMSmCpGr SG 36.78 +.25 +4.0 +.9 +15.9/B

TCWCorFIIns CI 11.41 -.01 +.5 +.5 +4.0/BCorFIN b CI 11.37 -.02 +.4 +.4 +3.7/C

Mutual FundsContinued from previous page







EMIncIns EB 8.52 +.05 +3.2 +.8 +6.4/BRltvVlDivAprcI LV 17.59 -.03 +2.6 -.2 +6.3/ERltvVlDivAprcN b LV 17.93 -.04 +2.6 -.2 +6.0/ERltvVlLgCpIns LV 12.36 ... +2.8 -.4 +5.9/ERltvVlMidCpI MV 22.32 -.03 +3.2 -.8 +5.5/DSelEqsI LG 28.21 +.76 +7.2 +3.6 +22.1/ASelEqsN b LG 24.80 +.66 +7.2 +3.6 +21.8/ATtlRetBdI PI 9.99 -.02 +.2 +.4 +3.9/DTtlRetBdN b PI 10.30 -.01 +.3 +.5 +3.6/D

TETON WestwoodMightyMitesAAA m SB 26.14 +.08 +2.0 -.1 +5.0/D

TIAA-CREF5-15YLdTxExBRet b MI 10.89 +.02 +.7 +.6 +4.5/BBdIdxIns CI 11.16 -.02 +.6 +.5 +3.9/BBdIns PI 10.70 -.01 +.6 +.5 +4.4/BBdPlusIns PI 10.76 ... +.7 +.6 +4.6/ABdPlusRet PI 10.77 ... +.7 +.6 +4.4/BBdPlusRetail b PI 10.78 ... +.7 +.6 +4.3/BBdRet PI 10.90 -.01 +.6 +.6 +4.2/CBdRetail b PI 10.89 -.01 +.6 +.6 +4.1/CEqIdxIns LB 23.59 +.22 +4.2 +1.1 +14.4/BEqIdxRet LB 23.96 +.21 +4.2 +1.1 +14.1/BEqIdxRetail b LB 24.05 +.22 +4.2 +1.1 +14.1/BGrIncIns LG 14.99 +.18 +5.0 +1.4 +14.3/EGrIncRet LG 15.29 +.18 +5.0 +1.4 +14.0/EGrIncRetail b LG 20.85 +.25 +5.0 +1.5 +14.0/EHYIns HY 9.91 +.01 +2.1 +.3 +5.9/AHYRet HY 9.91 ... +2.1 +.3 +5.7/BHYRetail b HY 9.95 ... +2.1 +.3 +5.7/BInflLinkedBdIns IP 11.55 -.03 +.8 +.3 +2.6/CInflLinkedBdRet IP 11.63 -.04 +.7 +.3 +2.3/DInflLinkedBdRtl b IP 11.25 -.03 +.7 +.4 +2.3/DIntlEqIdxIns FB 20.01 +.01 +2.8 +.1 +9.1/BIntlEqIdxPrem b FB 19.98 +.02 +2.8 +.2 +8.9/BIntlEqIdxRet FB 20.49 +.01 +2.8 +.1 +8.8/CIntlEqIns FB 11.40 -.03 +1.7 -.6 +6.9/EIntlEqPrem b FB 11.38 -.03 +1.7 -.6 +6.7/EIntlEqRet FB 11.86 -.03 +1.7 -.7 +6.6/EIntlEqRetail b FB 7.19 -.01 +1.7 -.6 +6.6/ELfcycl2010Rtr TA 13.82 +.04 +2.1 +.7 +7.3/ALfcycl2015Rtr TD 12.50 +.04 +2.2 +.6 +7.8/BLfcycl2020Rtr TE 13.26 +.05 +2.4 +.7 +8.4/ALfcycl2025Rtr TG 13.75 +.06 +2.7 +.7 +9.1/BLfcycl2030Rtr TH 14.16 +.07 +3.1 +.8 +9.8/BLfcycl2035Rtr TI 14.73 +.09 +3.4 +.8 +10.5/BLfcycl2040I TJ 10.77 +.07 +3.8 +.9 +11.4/BLfcycl2040Rtr TJ 15.16 +.10 +3.7 +.9 +11.1/BLfcycl2045Rtr TK 12.94 +.09 +4.0 +.9 +11.4/BLfcyclId2010I TA 16.11 +.03 +2.0 +.6 +7.5/ALfcyclId2020I TE 18.02 +.06 +2.4 +.7 +8.7/ALfcyclId2025I TG 19.13 +.07 +2.6 +.7 +9.5/ALfcyclId2035I TI 21.35 +.11 +3.3 +.8 +11.0/ALfcyclId2040I TJ 22.15 +.13 +3.6 +.9 +11.7/ALfcyclId2045I TK 22.38 +.14 +3.9 +.9 +12.1/ALfcyclRtIncRtr CA 11.83 +.04 +2.0 +.7 +7.1/BLgCpGrIdxIns LG 37.27 +.68 +6.3 +2.5 +20.4/BLgCpGrIdxRet LG 37.57 +.68 +6.3 +2.5 +20.1/BLgCpGrIns LG 22.53 +.48 +7.3 +3.1 +20.8/BLgCpGrRet LG 22.39 +.47 +7.3 +3.0 +20.4/BLgCpGrRetail b LG 22.49 +.48 +7.3 +3.1 +20.4/BLgCpValIdxIns LV 20.24 +.01 +2.4 -.2 +9.3/CLgCpValIdxRet LV 20.63 +.01 +2.3 -.2 +9.0/CLgCpValIns LV 18.36 +.01 +2.7 -.2 +7.1/ELgCpValPrem b LV 18.34 +.02 +2.7 -.2 +6.9/ELgCpValRet LV 18.31 +.01 +2.6 -.2 +6.8/ELgCpValRetail b LV 17.51 +.01 +2.6 -.2 +6.7/EMdCpGrI MG 21.80 +.35 +5.4 +2.4 +15.5/CMdCpGrP b MG 21.65 +.34 +5.4 +2.4 +15.3/DMdCpGrRtl b MG 20.98 +.33 +5.3 +2.3 +15.1/DMdCpGrRtr MG 21.02 +.34 +5.4 +2.4 +15.2/DMdCpValI MV 17.81 -.03 +2.9 -.6 +6.1/DMdCpValP b MV 17.79 -.03 +2.9 -.6 +6.0/DMdCpValRtl b MV 17.19 -.03 +2.9 -.6 +5.8/DMdCpValRtr MV 17.69 -.03 +2.9 -.6 +5.9/DMgdAllcRtl b MA 13.00 +.06 +2.9 +.9 +9.0/CQtIntEqInstl FB 7.56 +.02 +2.9 +.3 +8.2/CQtLrgCpGrInstl LG 15.23 +.25 +5.9 +2.4 +18.5/CQtLrgCpValInstl LV 9.71 +.01 +2.2 -.3 +7.7/DQtSm-CpEqInstl SB 16.48 ... +1.9 -.4 +7.3/BQtSm-CpEqPre b SB 16.38 ... +1.9 -.4 +7.1/CQtSm-CpEqRet SB 15.99 +.01 +1.9 -.4 +7.0/CQtSm-CpEqRetail b SB 15.78 +.01 +1.9 -.4 +7.0/CRlEsttSecI SR 17.74 +.01 +.8 -.4 +12.0/ARlEsttSecP b SR 17.76 +.01 +.8 -.3 +11.8/ARlEsttSecRtl b SR 17.59 +.01 +.7 -.4 +11.6/ARlEsttSecRtr SR 18.54 +.01 +.8 -.4 +11.7/ASP500IdxI LB 35.77 +.34 +4.4 +1.1 +15.1/ASP500IdxRtr LB 35.56 +.35 +4.4 +1.1 +14.8/BSclChEqI LB 20.95 +.21 +4.4 +1.0 +14.4/BSclChEqP b LB 20.88 +.21 +4.4 +1.0 +14.2/BSclChEqRtl b LB 18.52 +.19 +4.4 +1.0 +14.1/BSclChEqRtr LB 21.32 +.22 +4.4 +1.0 +14.1/BShrtTrmBdI CS 10.38 ... +.4 +.3 +2.6/BShrtTrmBdRtl b CS 10.39 ... +.4 +.2 +2.2/CShrtTrmBdRtr CS 10.39 ... +.3 +.2 +2.3/CSmCpBlndIdxI SB 20.70 -.03 +1.8 -.6 +8.2/BSmCpBlndIdxRtr SB 20.80 -.04 +1.8 -.6 +7.9/B

The Investment HouseInvmHouseGr LG 42.62 +.95 +6.6 +2.9 +19.0/C

Third AvenueRlEsttValIns d GR 25.14 ... +2.5 -.6 +4.9/ESmCpValIns d SV 18.05 -.37 +.3 -2.0 +4.5/BValIns d WS 39.62 -.42 +3.7 -1.4 -.2/E

ThompsonBd CS 11.50 +.01 +.7 +.3 +4.0/ALgCp LB 76.32 +.41 +4.2 +.5 +10.8/E

ThornburgCALtdTrmMnA m SS 13.77 +.02 +.4 +.3 +1.9/DCorGrA m LG 40.27 +1.01 +6.5 +3.5 +15.7/DDevWldR6 EM 23.61 +.26 +8.1 +1.8 +14.7/AIntermMnA m MI 14.38 +.03 +.7 +.6 +3.3/EIntermMnC m MI 14.40 +.03 +.7 +.6 +2.9/EIntlValA m FB 23.55 +.17 +4.7 +1.3 +8.5/CIntlValC m FB 20.61 +.14 +4.6 +1.2 +7.7/DIntlValI FB 24.43 +.17 +4.7 +1.3 +8.9/BInvmIncBldrA m IH 22.75 +.09 +3.8 +.8 +8.6/AInvmIncBldrC m IH 22.72 +.08 +3.8 +.8 +7.8/BLtdTrmIncA m CS 13.52 -.01 +.4 +.3 +2.9/BLtdTrmIncC m CS 13.50 -.01 +.4 +.3 +2.7/BLtdTrmIncI CS 13.52 -.01 +.4 +.2 +3.2/ALtdTrmMnA m MS 14.51 +.01 +.4 +.3 +2.3/BLtdTrmMnC m MS 14.54 +.02 +.4 +.3 +2.0/CLtdTrmMnI MS 14.52 +.02 +.5 +.4 +2.6/BLtdTrmUSGvtA m GS 13.07 -.01 +.3 +.3 +1.7/CNewMxcIntermMnA m SI 13.39 +.02 +.5 +.5 +2.7/EValA m LB 78.23 +.53 +3.7 +.3 +12.2/DValI LB 80.75 +.55 +3.7 +.3 +12.6/D

361GlbLSEqI LO 11.20 -.01 +.6 -.1 +4.1/C

ThriventBalIncPlusA m CA 13.16 +.04 +2.3 +.5 +7.0/BBalIncPlusS CA 13.13 +.04 +2.3 +.5 +7.4/BDiversIncPlusA m CA 7.44 +.01 +1.6 +.3 +5.9/DHYA m HY 4.81 ... +1.9 +.3 +5.4/CIncA m TW 9.57 -.01 +.9 +.7 +5.4/CLgCpGrA m LG 11.98 +.28 +6.9 +3.2 +19.2/CLgCpStkA m WS 24.76 +.15 +3.8 +.9 +10.1/DLgCpStkS WS 25.01 +.15 +3.8 +.8 +10.5/DLgCpValA m LV 23.45 -.01 +2.6 -.3 +9.1/CLgCpValS LV 23.58 -.01 +2.6 -.3 +9.4/CLtdMatBdA b CS 12.53 ... +.4 +.2 +2.5/CMidCpStkA m MB 24.29 -.06 +2.3 -.2 +8.8/CMidCpStkS MB 27.85 -.06 +2.3 -.3 +9.2/BMnBdA m ML 11.51 +.02 +.7 +.6 +3.9/EOppIncPlusA m MU 10.20 +.01 +1.1 +.3 +3.8/EOppIncPlusS MU 10.20 +.01 +1.1 +.3 +4.1/DSmCpStkA m SG 18.76 -.06 +2.3 -.3 +10.8/D

TimothyPlanSmCpValA m SB 17.37 -.12 +.1 -.7 +6.8/C

TocquevilleGold m SP 40.73 -.71 +8.2 -2.2 +3.4/EOpp b MG 30.80 +1.05 +7.1 +4.8 +21.8/ATocqueville b LB 37.53 +.03 +2.9 -.1 +12.5/D

TorrayTorray LV 50.41 -.28 +2.2 -.6 +5.8/E

TouchstoneActvBdA m PI 10.72 ... +.6 +.6 +3.8/DActvBdY PI 10.71 ... +.6 +.5 +4.0/CBalancedA m MA 21.55 +.15 +3.1 +1.1 +11.6/ADynGlbAllcA m IH 12.13 +.03 +2.6 +.6 +7.1/CFlexIncA m MU 10.91 +.02 +1.0 +.4 +4.3/DFlexIncC m MU 10.75 +.02 +1.0 +.4 +3.5/EFlexIncY MU 10.95 +.02 +1.1 +.4 +4.5/CFocedY LB 46.49 +.67 +5.3 +1.9 +10.5/EGlblESGEqfdA m WS 21.95 +.11 +3.7 +.9 +10.8/CGlblESGEqfdY WS 22.77 +.11 +3.7 +.8 +11.1/CGrOppsIns LG 36.12 +.74 +6.6 +2.8 +20.4/BImpactBdInstl CI 10.41 -.01 +.3 +.6 +4.1/BImpactBdY CI 10.41 -.01 +.3 +.6 +4.0/BIntlEqA m FB 16.19 +.11 +5.3 +.8 +8.3/CIntlSmCpY FR 15.71 +.04 +1.8 -.1 +6.7/ELargeCpFocA m LB 43.50 +.54 +5.1 +1.7 +16.2/AMidCpGrA m MG 32.81 +.56 +6.4 +2.4 +19.3/BMidCpGrIns MG 34.67 +.59 +6.5 +2.5 +19.7/AMidCpGrY MG 34.31 +.58 +6.4 +2.4 +19.6/AMidCpValIns MV 19.27 -.08 +1.6 -1.1 +6.4/CMidCpY MB 40.34 +.19 +2.6 +.6 +16.3/ASdCptlInsGr LG 23.13 +.58 +8.9 +3.6 +22.6/ASdCptlSelGrA m LG 12.44 +.31 +8.9 +3.6 +21.9/ASdCptlSelGrY LG 13.62 +.34 +8.9 +3.6 +22.1/ASdCptlSelGrZ b LG 12.46 +.31 +8.9 +3.6 +21.9/ASmallComA m SB 4.79 -.02 +2.9 -.4 +8.7/AUlShrtDrFIA m UB 9.28 ... +.2 +.1 +2.0/CUlShrtDrFIY UB 9.28 ... +.2 +.1 +2.3/AUlShrtDrFIZ b UB 9.28 ... +.2 +.1 +2.0/CValIns LV 9.70 -.03 +2.1 -.3 +10.3/BValY LV 9.73 -.03 +2.0 -.3 +10.2/B

TowleDeep Val d SV 13.79 -.18 -.6 -2.4 -2.7/E

TransamericaAsAlCnsrvA m CA 10.71 +.03 +2.0 +.7 +5.6AsAlCnsrvC m CA 10.62 +.03 +1.8 +.6 +4.8AsAlGrA m XM 12.73 +.10 +4.4 +1.2 +8.9AsAlGrC m XM 12.38 +.09 +4.4 +1.2 +8.1AsAlModA m CA 11.23 +.04 +2.6 +.8 +6.4AsAlModC m CA 11.34 +.04 +2.4 +.7 +5.6AsAlModGrA m MA 11.78 +.07 +3.3 +.9 +7.6AsAlModGrC m MA 11.94 +.06 +3.3 +.8 +6.7BondA m PI 9.44 -.01 +.7 +.5 +4.3/BCptlGrA m LG 27.78 +1.09 +8.5 +6.0 +22.7/AHYBdA m HY 9.19 +.01 +1.7 +.5 +5.5/BMltMgdBalA m MA 29.22 +.21 +3.1 +1.0 +9.8/BSMPValA m MV 25.64 -.08 +1.6 -.9 +7.5/B

Tributary FundsSmCoIns SB 29.31 -.10 +2.1 -.3 +5.9/C

TrilliumGlbEqR b WS 47.92 +.14 +3.0 +.3 +14.5/B

Trust For Credit UniUnsShrtDrTCU GS 9.70 ... +.3 +.3 +2.2/AUnsUlShDrTCU UB 9.38 ... +.2 +.1 +1.5/E

Tweedy, BrowneGlbVal FV 28.13 +.02 +2.1 +.5 +7.1/AGlbVlIICyUnHdg FV 15.61 -.09 +2.3 -.4 +7.4/AVal WS 19.80 +.02 +2.6 +.5 +8.0/EWldwdHDvYldVl WS 8.32 -.04 +2.0 -.6 +10.3/D

U.S. Global InvestorGlbRes b SN 4.55 -.04 +5.0 -1.3 -2.9/CGoldPrcMtls b SP 9.82 -.26 +8.0 -3.2 +9.1/AWldPrecMnral b SP 3.25 -.13 +9.4 -1.8 -9.7/E

UBSGlbAllcA m IH 12.60 +.10 +3.5 +1.2 +8.4/BGlbAllcP IH 12.91 +.10 +3.5 +1.2 +8.7/AIntlSustEqP FB 10.68 +.08 +3.5 +.8 +10.0/AUSAllcA m MA 49.20 +.40 +3.4 +1.0 +9.2/BUSSmCpGrP SG 21.04 +.39 +4.1 +1.8 +13.9/C

UBS PACEAltStrsInvmsP GY 10.64 +.02 +.9 +.5 +1.7GlbFIInvmsP IB 10.04 -.04 +.2 +3.3/DIntermFIInvmsP CI 12.63 ... +.6 +.6 +3.7/CIntlEMEqInvP EM 14.27 +.14 +7.8 +1.6 +9.8/CIntlEqInvmsP FB 15.70 +.06 +3.2 +.6 +8.4/CLgCoGrEqInvmsP LG 23.59 +.47 +6.1 +2.8 +18.6/CLgCoValEqInvmsA m LV 21.79 -.03 +1.9 -.6 +7.1/ELgCoValEqInvmsP LV 21.70 -.02 +2.0 -.5 +7.4/EMnFIInvmsP MI 13.25 +.04 +.7 +.6 +4.1/CMrBckScFIInvmsP CI 12.76 +.01 +.4 +.2 +3.1SMCoGrEqInvmsP SG 16.40 +.17 +3.3 +1.1 +15.1/CSMCoValEqInvmsP SB 20.04 -.14 +2.9 -.3 +4.3/DStrFIInvmsP PI 14.11 -.02 +.6 +.6 +4.8/A

USA MutualsViceInv b LB 31.21 +.28 +7.2 +2.8 +8.3/E

USAAAgrsGr LG 39.09 +.98 +7.1 +3.5 +16.9/DCABd MC 11.43 +.03 +.8 +.8 +4.7/CCptlGr WS 11.09 +.05 +3.2 +.4 +9.2/DCrnrstnEq WS 15.11 +.07 +3.4 +.5 +9.2/DCrnrstnMdlyAgrs MA 25.81 +.04 +2.3 +.3 +7.0/DCrnrstnMod CA 15.09 +.02 +2.1 +.3 +6.6/CEM EM 19.78 +.15 +8.4 +1.5 +9.0/DExtendedMktIdx MB 20.11 +.08 +3.1 +.5 +10.3/BGr LG 26.87 +.60 +6.5 +3.1 +16.3/DGrInc LB 20.44 +.27 +4.6 +1.6 +10.2/EGrandTxtr CA 22.10 +.14 +2.5 +1.0 +9.6/AGvtSec GI 9.91 -.01 +.3 +.2 +2.7/CHiInc d HY 7.98 +.02 +2.1 +.5 +5.2/CInc PI 13.48 ... +.8 +.6 +5.0/AIncStk LV 17.81 +.03 +2.0 -.1 +10.6/BIntermTrmBd PI 10.82 ... +1.0 +.6 +5.2/AIntl FB 25.82 -.04 +2.8 -.1 +9.8/ANASDAQ100Idx LG 25.00 +.48 +7.3 +2.7 +21.9/ANYBd MN 12.16 +.02 +.7 +.7 +4.2/BPrcMtlsMnral SP 16.26 -.31 +6.4 -2.5 +6.7/BSP500IdxMbr LB 44.52 +.48 +4.6 +1.3 +15.0/ASP500IdxRwd LB 44.54 +.48 +4.6 +1.3 +15.1/ASciTech ST 24.22 +.68 +8.4 +3.5 +21.1/DShrtTrmBd CS 9.25 ... +.5 +.2 +2.9/BSmCpStk SB 16.42 +.05 +2.9 +.2 +8.3/BTEIntermTrm MI 13.72 +.03 +.8 +.7 +4.7/ATELngTrm ML 13.64 +.03 +.7 +.7 +4.7/CTEShrtTrm MS 10.55 +.01 +.3 +.2 +2.1/CTrgtRet2020 TE 11.64 +.01 +1.5 +.3 +6.6/DTrgtRet2030 TH 12.51 +.03 +2.2 +.3 +7.8/ETrgtRet2040 TJ 12.61 +.03 +2.5 +.2 +8.6/ETrgtRet2050 TN 12.88 +.04 +2.6 +.3 +8.9/ETrgtRetInc RI 11.25 +.01 +1.3 +.3 +5.4/DUlShrtTrmBd UB 10.06 +.01 +.4 +.2 +2.5/AVIBd SI 11.53 +.02 +.7 +.6 +3.9/AVal LV 16.04 +.01 +2.0 -.3 +7.3/EWldGr WS 25.61 +.20 +4.2 +.8 +13.5/B

Undiscovered ManagerBehavioralValA m SV 59.92 -.81 +1.0 -2.0 +4.3/BBehavioralValC m SV 55.96 -.76 +.9 -2.0 +3.7/BBehavioralValL SV 61.49 -.82 +1.0 -2.0 +4.7/B

VALIC Co IAstAllc MA 10.86 +.03 +3.4 +.4 +5.7/ECorEq LB 23.96 +.15 +3.6 +.5 +12.8/CCptlCnsrvtn CI 10.35 -.01 +.6 +.5 +3.9/BDivVal LV 12.63 +.03 +2.4 -.2 +9.8/CEmergEcos EM 9.02 +.09 +7.8 +1.5 +10.6/CGlbSclAwrns FB 29.42 +.06 +2.8 +.1 +11.7/AGlbStr IH 11.04 +.02 +2.4 +.2 +4.3/EGr LG 19.76 +.46 +7.5 +3.6 +19.0/CGrInc LB 24.51 +.30 +4.8 +1.4 +14.1/BGvtSec GI 10.88 -.01 +.4 +.6 +3.0/AHlthSci SH 23.28 +.46 +4.4 +1.0 +16.7/BInflProt IP 11.51 -.03 +.9 +.4 +3.7/AIntlEqsIdx FB 7.61 +.02 +2.8 +.3 +8.6/CIntlGr FG 13.08 +.18 +3.0 +1.5 +15.8/AIntlGvtBd IB 12.35 -.03 +1.0 +.2 +4.3/BIntlVal FV 10.08 -.02 +3.4 -.4 +2.8/ELgCpCor LB 13.25 +.15 +5.2 +1.3 +13.5/CLgCptlGr LG 19.11 +.22 +4.7 +1.3 +21.5/AMidCpIdx MB 26.86 -.06 +2.1 -.6 +8.2/CMidCpStrGr MG 18.12 +.22 +5.0 +1.8 +18.0/BSciTech ST 31.96 +1.04 +9.6 +4.8 +25.2/BSmCp SG 11.88 +.04 +3.3 +.3 +10.6/DSmCpIdx SB 21.36 -.04 +1.7 -.7 +7.7/BSmCpSpecVals SV 12.82 -.15 +1.7 -1.2 +6.8/ASmMidGr MG 15.15 +.22 +4.5 +2.0 +18.2/BStkIdx LB 47.04 +.46 +4.4 +1.1 +14.8/BVal LV 20.52 +.04 +3.7 +.1 +9.6/C

VALIC Co IICorBd PI 11.64 ... +.8 +.5 +4.2/CHYBd HY 7.95 +.01 +1.9 +.4 +6.1/AIntlOpps FR 20.73 +.06 +3.8 +.3 +12.6/CLgCpVal LV 22.45 +.04 +3.4 +9.1/CMidCpVal MV 18.98 -.09 +1.9 -.8 +7.4/CSclyRspnb LB 24.55 +.29 +4.3 +1.2 +14.5/BSmCpVal SV 11.87 -.15 +.2 -1.9 +1.1/EStrBd MU 11.53 +.02 +1.2 +.4 +4.6/C

VYTRPDvrsMdCpGrA b MG 11.21 +.15 +4.7 +1.9 +17.6/BTRPGrEqI LG 84.03 +1.80 +7.2 +3.2 +19.8/B

Value LineAstAllcInv b MA 39.13 +.35 +3.1 +1.7 +13.9/ACorBd b CI 15.33 -.02 +.5 +.5 +3.5/DCptlApprctInv b AL 10.48 +.22 +5.3 +2.2 +14.5/ALgrCoFocedInv b LG 29.76 +.83 +6.7 +3.0 +18.7/CMidCpFoced b MG 26.13 +.38 +3.7 +2.5 +19.8/APremGr b MG 39.91 +.67 +4.7 +2.5 +19.5/BSmCpOppsInv b SG 43.71 +.37 +2.6 +1.6 +12.3/D

VanEckEMA m EM 18.30 +.26 +7.0 +1.5 +13.9/AEMY EM 18.56 +.27 +7.1 +1.5 +14.4/AGlbHardAstsA m SN 27.93 -.46 +6.2 -1.5 -9.6GlbHardAstsY SN 28.47 -.46 +6.2 -1.5 -9.4IntlInvsGoldA m SP 9.89 -.20 +7.7 -2.7 +4.9/DIntlInvsGoldY SP 10.12 -.20 +7.8 -2.7 +5.2/D

Vanguard500IdxAdmrl LB 301.52 +2.93 +4.4 +1.1 +15.1/A500IdxInv LB 301.53 +2.93 +4.4 +1.1 +15.0/ABalIdxAdmrl MA 39.57 +.20 +2.7 +.9 +10.4/ABalIdxIns MA 39.57 +.19 +2.7 +.8 +10.4/ABalIdxInv MA 39.56 +.19 +2.7 +.8 +10.2/ACAITTxExAdm MF 12.16 +.03 +.8 +.6 +4.3/BCAITTxExInv MF 12.16 +.03 +.8 +.6 +4.2/BCALtrmTEAdm MC 12.63 +.04 +.9 +.8 +5.4/BCALtrmTEInv MC 12.63 +.04 +.9 +.8 +5.3/BCnsDscIdxAdmrl CD 99.01 +.46 +4.6 +.9 +14.7/BCnsStpIdxAdmrl CC 78.92 +.22 +1.1 -.7 +9.1/ACptlOppAdmrl LG 160.64 +2.65 +5.3 +1.8 +15.9/DCptlOppInv LG 69.57 +1.14 +5.3 +1.8 +15.8/DCptlValInv LV 14.53 ... +4.0 -.2 +8.4/DDevMIdxAdmrl FB 14.15 +.02 +3.1 +.1 +8.9/BDevMIdxIns FB 14.17 +.02 +3.1 +.1 +8.9/BDivGrInv LB 30.83 +.20 +3.5 +.9 +16.0/ADiversEqInv LG 38.59 +.46 +4.9 +1.5 +15.0/DEMGvtBdIdxAdmrl EB 20.45 +.07 +1.9 +.4 +6.1/BEMSelStkInv EM 23.42 +.18 +7.5 +1.3 +11.1/BEMStkIdxInAdm EM 37.48 +.22 +7.4 +1.4 +10.1/CEMStkIdxInInv EM 28.54 +.16 +7.3 +1.4 +9.9/CEMStkIdxInPl EM 94.80 +.55 +7.4 +1.4 +10.2/CEMStkIdxIns EM 28.50 +.17 +7.4 +1.4 +10.2/CEngyAdmrl EE 89.30 -.37 +5.6 +.4 -.7/AEngyIdxAdmrl EE 40.40 -.59 +4.3 -.8 -4.9/AEngyInv EE 47.60 -.20 +5.6 +.4 -.8/AEqIncAdmrl LV 79.38 +.05 +2.7 -.2 +11.7/AEqIncInv LV 37.87 +.02 +2.6 -.2 +11.6/AEuStkIdxAd ES 72.81 -.27 +3.5 -.4 +9.8/BEuStkIdxInsP ES 138.73 -.50 +3.5 -.4 +9.8/BEuStkIdxInstl ES 31.05 -.11 +3.5 -.4 +9.8/BExplorerAdmrl SG 98.12 +.78 +3.6 +.9 +15.9/BExplorerInv SG 105.49 +.84 +3.6 +.9 +15.8/BExplorerValInv SB 36.08 -.50 +1.4 -1.5 +6.9/CExtDrTrIdIns GL 40.21 -.28 -.1 +2.9 +9.3/AExtDrTrIdInsPls GL 100.93 -.71 -.2 +2.9 +9.3/AExtMktIdxAdmrl MB 96.12 +.46 +3.2 +.5 +10.6/BExtMktIdxIns MB 96.12 +.46 +3.2 +.5 +10.6/BExtMktIdxInsPls MB 237.21 +1.14 +3.2 +.5 +10.7/BExtMktIdxInv MB 96.17 +.45 +3.2 +.5 +10.5/BFAWexUSIAdmr FB 33.55 +.10 +4.2 +.5 +9.4/BFAWexUSIInPl FB 112.63 +.35 +4.2 +.5 +9.4/BFAWexUSIIns FB 106.36 +.33 +4.2 +.5 +9.4/BFAWexUSSCIIn FQ 211.57 -.87 +3.6 -.4 +8.0/DFSocialIdxIns LB 22.22 +.30 +4.9 +1.5 +17.0/AFinclsIdxAdmrl SF 38.12 -.08 +1.7 -.3 +10.6/AGNMAAdmrl GI 10.55 -.01 +.2 +.1 +3.0/BGNMAInv GI 10.55 -.01 +.2 +.1 +2.9/BGlbCapCycInv WS 8.29 -.06 +3.7 -.5 -5.4/EGlbEqInv WS 32.12 +.27 +4.6 +1.0 +14.0/BGlbMnmVlInv SW 14.61 +.07 +2.3 +.6 +11.7/CGlbexUSRlEIAdmr d GR 35.49 -.30 +2.2 -.6 +10.5/BGlbexUSRlEIdIns d GR 118.24 -1.01 +2.2 -.6 +10.5/BGrIdxAdmrl LG 96.45 +1.93 +6.7 +2.8 +19.3/BGrIdxIns LG 96.45 +1.93 +6.7 +2.8 +19.3/BGrIdxInv LG 96.47 +1.93 +6.6 +2.8 +19.1/CGrandIncAdmrl LB 85.72 +.82 +4.1 +1.0 +14.3/BGrandIncInv LB 52.52 +.50 +4.1 +1.0 +14.2/BHCAdmrl SH 88.57 +1.54 +3.0 +.9 +12.8/DHCIdxAdmrl SH 96.85 +1.58 +4.0 +.9 +15.4/BHCInv SH 210.03 +3.64 +3.0 +.9 +12.8/DHYCorpAdmrl HY 5.98 +.01 +1.3 +.5 +6.3/AHYCorpInv HY 5.98 +.01 +1.3 +.5 +6.2/AHYTE ML 11.82 +.04 +.9 +.8 +6.1/AHYTEAdmrl ML 11.82 +.04 +.9 +.8 +6.1/AITIdxAdmrl ST 129.24 +2.84 +8.3 +3.0 +28.0/AInTrBdIdxAdmrl CI 11.88 -.02 +.6 +.7 +4.6/AInTrBdIdxIns CI 11.88 -.02 +.7 +.7 +4.6/AInTrBdIdxInsPls CI 11.88 -.02 +.7 +.7 +4.6/AInTrBdIdxInv CI 11.88 -.02 +.6 +.7 +4.5/AInTrCrpBdIAdmrl TW 24.71 -.03 +.9 +.6 +5.7/BInTrCrpBdIIns TW 30.53 -.03 +.9 +.6 +5.7/BInTrInGdAdm TW 10.09 -.01 +.7 +.5 +4.7/DInTrInGdInv TW 10.09 -.01 +.7 +.5 +4.6/EInTrTEAdmrl MI 14.55 +.03 +.8 +.6 +4.2/BInTrTEInv MI 14.55 +.03 +.8 +.6 +4.2/CInTrTrsAdmrl GI 11.39 -.02 +.4 +.5 +3.1/AInTrTrsIdxAd GI 22.36 -.03 +.4 +.4 +3.0/AInTrTrsIdxIns GI 27.75 -.04 +.4 +.4 +3.1/AInTrTrsInv GI 11.39 -.02 +.4 +.5 +3.0/BIndtlsIdxAdmrl ID 80.13 -.15 +2.8 +1.3 +10.9/AInflPrtScAdmrl IP 26.02 -.09 +.7 +.5 +3.1/BInflPrtScIns IP 10.60 -.04 +.7 +.6 +3.2/AInflPrtScInv IP 13.25 -.05 +.7 +.5 +3.0/BInsIdxIns LB 293.52 +2.85 +4.4 +1.1 +15.1/AInsIdxInsPlus LB 293.54 +2.86 +4.4 +1.1 +15.2/AInsTrgRt2020Ins TE 24.25 +.06 +2.3 +.6 +8.6/AInsTtlSMIInPls LB 69.38 +.63 +4.2 +1.0 +14.4/BInsTtlSMIIns LB 69.38 +.63 +4.2 +1.0 +14.4/BIntlExplorerInv FR 17.86 -.07 +2.4 -.3 +8.2/EIntlGrAdmrl FG 105.34 +1.63 +7.5 +2.5 +17.4/AIntlGrInv FG 33.12 +.51 +7.5 +2.5 +17.2/AIntlValInv FV 37.70 +.17 +4.0 +.5 +8.9/ALTBdIdInsPls CL 15.39 -.08 +.7 +1.5 +8.0/CLTBdIdxIns CL 15.39 -.08 +.7 +1.5 +8.0/D

LTCrpBdIdxIns CL 33.98 -.14 +1.3 +1.2 +8.7/ALTInGrdAdm CL 11.07 -.06 +.6 +1.2 +8.3/BLTInGrdInv CL 11.07 -.06 +.6 +1.2 +8.2/CLTTE ML 11.99 +.04 +.9 +.8 +5.3/BLTTEAdmrl ML 11.99 +.04 +.9 +.8 +5.4/ALTTrsAdmrl GL 13.37 -.07 +2.0 +6.8/BLTTrsIdxIns GL 36.22 -.17 +2.0 +7.0/BLTTrsInv GL 13.37 -.07 +2.0 +6.7/CLfStrCnsrGrInv CA 21.16 +.04 +1.9 +.6 +7.5/ALfStrGrInv AL 36.41 +.18 +3.4 +.7 +10.7/BLfStrIncInv XY 16.29 ... +1.1 +.5 +5.9/ALfStrModGrInv MA 29.06 +.10 +2.7 +.7 +9.1/BLgCpIdxAdmrl LB 75.61 +.78 +4.5 +1.2 +15.2/ALgCpIdxIns LB 311.20 +3.21 +4.5 +1.2 +15.2/ALtdTrmTE MS 11.11 +.01 +.4 +.3 +2.5/BLtdTrmTEAdmrl MS 11.11 +.01 +.4 +.3 +2.6/BMATEInv MT 11.18 +.03 +.8 +.8 +5.0/AMCpGrIdxAdm MG 69.76 +.98 +5.0 +2.1 +15.4/DMCpGrIdxInv MG 63.73 +.90 +5.0 +2.1 +15.2/DMCpVlIdxAdm MV 61.37 +.05 +2.2 -.7 +8.8/AMatlsIdxAdmrl SN 66.20 -.42 -3.2 +6.2/AMdCpGrInv MG 27.28 +.42 +5.1 +2.1 +16.0/CMdCpIdxAdmrl MB 222.18 +1.66 +3.6 +.7 +12.0/AMdCpIdxIns MB 49.08 +.36 +3.6 +.7 +12.0/AMdCpIdxInsPlus MB 242.06 +1.81 +3.6 +.7 +12.0/AMdCpIdxInv MB 48.98 +.37 +3.6 +.7 +11.8/AMegaCpIdxIns LB 223.39 +2.42 +4.7 +1.3 +15.8/AMegaCpValIdxIns LV 172.52 +.07 +2.4 -.2 +11.9/AMgdPayoutInv MA 17.07 +.01 +2.6 +.4 +7.1/DMktNetrlIns NE 10.23 +.09 +.1 +.8 -4.3/DMktNetrlInv NE 10.28 +.09 +.2 +.9 -4.3/DMrtBckScIdxAdmr GI 21.32 ... +.5 +.3 +3.1/ANJLTmTEAdm MJ 12.52 +.04 +.8 +.7 +6.3/ANJLTmTEInv MJ 12.52 +.04 +.8 +.7 +6.2/ANYLTmTEAdm MY 12.06 +.03 +.8 +.7 +5.0/ANYLTmTEInv MY 12.06 +.03 +.8 +.7 +4.9/AOhioLngTrmTE MO 12.90 +.03 +.9 +.8 +5.1/APALTmTEAdm MP 11.94 +.03 +.8 +.8 +5.5/APALTmTEInv MP 11.94 +.03 +.8 +.7 +5.5/APacStkIdxAdmrl DP 86.63 +.71 +2.5 +.7 +8.3/EPacStkIdxIns DP 13.25 +.11 +2.5 +.7 +8.3/EPrmCpAdmrl LG 146.09 +1.76 +5.1 +1.3 +17.0/DPrmCpCorInv LB 28.12 +.22 +3.9 +.7 +14.6/BPrmCpInv LG 140.98 +1.70 +5.1 +1.3 +17.0/DRlEstIdxAdmrl SR 130.85 +.04 +.9 -.6 +8.0/CRlEstIdxInstl SR 20.25 ... +.9 -.6 +8.0/CRlEstIdxInv SR 30.68 +.01 +.9 -.6 +7.9/CRsl1000GrIdxIns LG 356.72 +6.52 +6.3 +2.5 +20.4/BRsl1000IdxIns LB 289.32 +2.85 +4.4 +1.2 +14.9/ARsl1000VlIdxIns LV 233.50 +.16 +2.4 -.2 +9.3/CRsl2000GrIdxIns SG 298.10 +2.52 +2.6 +.5 +12.1/DRsl2000IdxIns SB 253.17 -.46 +1.8 -.6 +8.1/BRsl2000VlIdxIns SV 217.14 -2.77 +.9 -1.8 +4.1/BRsl3000IdxIns LB 286.56 +2.60 +4.2 +1.1 +14.3/BSCpGrIdxAdm SG 70.75 +.69 +3.7 +1.3 +14.8/CSCpGrIdxI SG 56.66 +.56 +3.7 +1.3 +14.8/CSCpGrIdxInv SG 56.59 +.55 +3.7 +1.3 +14.7/CSCpValIdxAdm SV 58.26 -.34 +1.5 -1.1 +5.7/ASCpValIdxI SV 32.56 -.19 +1.5 -1.1 +5.7/ASCpValIdxInv SV 32.51 -.19 +1.5 -1.1 +5.6/ASPMC400GrIdxIns MG 293.34 +.41 +2.9 +.2 +10.2/ESPMC400IdxIns MB 275.64 -.56 +2.1 -.5 +8.6/CSPMC400VlIdxIns MV 257.43 -1.48 +1.3 -1.3 +6.7/CSPSC600IdxIns SB 303.19 -2.94 +1.4 -1.0 +7.9/BSTBdIdxAdmrl CS 10.58 -.01 +.4 +.1 +2.5/CSTBdIdxIns CS 10.58 -.01 +.4 +.1 +2.5/CSTBdIdxInsPlus CS 10.58 -.01 +.4 +.1 +2.5/CSTBdIdxInv CS 10.58 -.01 +.4 +.1 +2.4/CSTCpBdIdxAdm CS 22.08 ... +.6 +.2 +3.4/ASTCpBdIdxI CS 27.03 ... +.5 +.2 +3.4/ASTFederalAdmrl GS 10.74 ... +.4 +.1 +2.1/ASTFederalInv GS 10.74 ... +.4 +.1 +2.0/ASTInfPrScIdAdmr IP 24.71 -.05 +.6 +.1 +2.1/DSTInfPrScIdIns IP 24.73 -.05 +.6 +.1 +2.1/DSTInfPrScIdxInv IP 24.68 -.05 +.6 +.1 +2.0/DSTInvmGrdAdmrl CS 10.74 -.01 +.4 +.2 +2.9/ASTInvmGrdIns CS 10.74 -.01 +.4 +.2 +3.0/ASTInvmGrdInv CS 10.74 -.01 +.4 +.2 +2.8/BSTTE MS 15.87 +.01 +.3 +.2 +1.7/DSTTEAdmrl MS 15.87 +.01 +.3 +.2 +1.7/DSTTrsAdmrl GS 10.59 -.01 +.2 +1.8/BSTTrsInv GS 10.59 -.01 +.2 +1.7/BSTTrsdxAdm GS 20.29 -.01 +.3 +1.8/BSTTrsdxIns GS 25.49 -.01 +.3 +.1 +1.8/BSeledValInv MV 26.91 -.08 +2.1 -.7 +6.7/CSmCpIdxAdmrl SB 79.35 +.10 +2.5 +9.8/ASmCpIdxIns SB 79.35 +.10 +2.5 +9.8/ASmCpIdxInsPlus SB 229.04 +.29 +2.5 +9.8/ASmCptlstIdxInv SB 79.33 +.10 +2.5 +9.6/AStarInv MA 27.65 +.18 +3.4 +1.1 +10.8/AStrEqInv MB 33.49 +.09 +2.6 +.1 +7.7/DStrSmCpEqInv SB 32.75 -.15 +1.8 -.8 +5.2/DTMCapApAdm LB 167.92 +1.66 +4.4 +1.2 +15.1/ATMCapApIns LB 83.45 +.83 +4.4 +1.2 +15.1/ATMSmCpAdm SB 67.15 -.66 +1.3 -1.0 +7.9/BTMSmCpI SB 67.30 -.67 +1.3 -1.0 +8.0/BTrgtRtr2015Inv TD 15.27 +.02 +1.8 +.6 +7.4/BTrgtRtr2020Inv TE 32.72 +.08 +2.3 +.6 +8.5/ATrgtRtr2025Inv TG 19.98 +.07 +2.7 +.7 +9.4/ATrgtRtr2030Inv TH 36.71 +.15 +3.0 +.7 +10.0/BTrgtRtr2035Inv TI 22.68 +.10 +3.2 +.7 +10.6/BTrgtRtr2040Inv TJ 39.42 +.20 +3.5 +.7 +11.2/BTrgtRtr2045Inv TK 24.89 +.14 +3.8 +.8 +11.5/BTrgtRtr2050Inv TN 40.07 +.22 +3.8 +.8 +11.5/BTrgtRtr2055Inv TL 43.51 +.24 +3.8 +.7 +11.5/BTrgtRtr2060Inv XQ 38.45 +.21 +3.8 +.8 +11.5/CTrgtRtrIncInv RI 14.12 +.01 +1.6 +.5 +6.3/BTtBMIdxAdmrl CI 11.10 -.02 +.5 +.5 +4.1/BTtBMIdxIns CI 11.10 -.02 +.5 +.5 +4.1/BTtBMIdxInsPlus CI 11.10 -.02 +.5 +.5 +4.1/BTtBMIdxInv CI 11.10 -.02 +.5 +.5 +3.9/BTtInBIdxAdmrl WH 22.70 -.04 +.2 +.4 +4.6/BTtInBIdxIns WH 34.06 -.06 +.2 +.4 +4.6/BTtInBIdxInv WH 11.35 -.02 +.2 +.4 +4.6/BTtInSIdxAdmrl FB 29.99 +.07 +4.1 +.4 +9.2/BTtInSIdxIns FB 119.95 +.29 +4.1 +.4 +9.2/BTtInSIdxInsPlus FB 119.97 +.29 +4.1 +.4 +9.3/BTtInSIdxInv FB 17.93 +.04 +4.1 +.4 +9.2/BTtlSMIdxAdmrl LB 80.53 +.73 +4.2 +1.1 +14.4/BTtlSMIdxIns LB 80.54 +.73 +4.2 +1.1 +14.4/BTtlSMIdxInv LB 80.50 +.73 +4.2 +1.1 +14.3/BTtlWldStkIdxIns WS 166.60 +1.04 +4.2 +.8 +12.1/CTxMgBalAdmrl CA 34.56 +.22 +2.5 +.9 +9.4/AUSGrAdmrl LG 115.03 +2.65 +7.1 +3.2 +21.1/BUSGrInv LG 44.41 +1.02 +7.1 +3.2 +21.0/BUSValInv LV 18.58 -.03 +1.9 -.6 +6.6/EUtlsIdxAdmrl SU 71.32 +.46 +2.8 -.6 +13.8/BValIdxAdmrl LV 46.65 +.03 +2.4 -.3 +11.4/AValIdxIns LV 46.65 +.03 +2.4 -.3 +11.4/AValIdxInv LV 46.65 +.02 +2.3 -.3 +11.3/AWlngtnAdmrl MA 75.30 +.13 +2.4 +.5 +10.7/AWlngtnInv MA 43.61 +.08 +2.4 +.5 +10.6/AWlslyIncAdmrl CA 66.43 -.04 +1.5 +.4 +7.8/AWlslyIncInv CA 27.42 -.02 +1.5 +.4 +7.7/AWndsrAdmrl LV 72.31 +.10 +3.5 +10.3/BWndsrIIAdmrl LV 65.31 +.60 +4.1 +1.1 +11.2/AWndsrIIInv LV 36.81 +.33 +4.1 +1.1 +11.2/AWndsrInv LV 21.44 +.02 +3.5 +10.2/B

VericimetryUSSCVl SB 17.44 -.23 +1.2 -1.5 +2.4/E

VictoryDiversStkA m LB 17.77 +.22 +3.7 +1.4 +12.6/DINCrforIncA m GS 8.49 -.01 +.3 +.2 +1.7/BINCrforIncI GS 8.49 -.01 +.3 +.2 +2.0/AIntgDiscvY SB 37.11 -.66 +1.0 -2.3 +3.7/EIntgSmCpValA m SV 33.75 -.43 +1.6 -1.5 +3.0/CIntgSmCpValY SV 34.90 -.44 +1.6 -1.5 +3.4/CMndMCpGrA m MG 14.16 +.07 +2.8 +.7 +10.0/EMndMCpGrY MG 16.71 +.07 +2.9 +.7 +10.3/EMndrMltCpA m LG 42.23 +.50 +3.6 +1.3 +11.9/ERSGrA m LG 19.89 +.49 +7.3 +3.5 +17.2/DRSLgCpAlphaA m LB 53.05 -.02 +2.2 -.1 +11.3/DRSMidCpGrA m MG 26.32 +.52 +5.7 +3.0 +13.1/ERSPtnrsA m SB 24.27 -.22 +.9 -.8 +8.7/ARSSciandTechA m ST 23.99 +.57 +7.4 +2.7 +25.5/BRSSelGrA m MG 34.75 +.67 +5.2 +2.8 +13.2/ERSSmCpEqA m SG 16.26 +.22 +4.3 +1.3 +19.9/ARSSmCpGrA m SG 78.18 +1.07 +4.4 +1.3 +19.3/ARSValA m MB 24.58 -.15 +1.2 -.8 +10.5/BSP500IdxA m LB 20.86 +.20 +4.3 +1.1 +14.5/BSophusEMA m EM 21.70 +.12 +8.8 +1.6 +11.5/BSycEsVlA m MV 39.79 -.10 +1.9 -.6 +9.5/ASycEsVlI MV 39.82 -.09 +1.9 -.6 +9.8/ASycEsVlR b MV 39.22 -.10 +1.8 -.7 +9.3/ASycmrSmCoOppA m SV 44.49 -.56 +.9 -1.4 +8.6/ASycmrSmCoOppI SV 44.95 -.56 +.9 -1.4 +8.9/ASycmrSmCoOppR b SV 41.32 -.53 +.8 -1.4 +8.3/ATrvlnIntlSMI FQ 14.13 -.02 +2.7 -.4 +11.0/A

VikingKansasMuncplA m SI 10.88 +.01 +.6 +.5 +3.2/COklahomaMuncplA m SI 11.91 +.01 +.4 +.4 +3.3/CTFForMontanaA m SI 10.20 +.01 +.5 +.5 +3.2/C

VillereBalInv AL 23.49 -.02 +1.7 +7.3/E

VirtusCdxMcpVlEqI MV 12.82 -.03 +2.8 -.5 +10.5/ACrdxLgCpValEqA m LV 13.76 +.01 +3.1 +.4 +10.6/BCrdxLgCpValEqI LV 13.94 +.02 +3.1 +.4 +10.9/BCrdxSmCpValEqIn SB 9.81 +.02 +.9 -.2 +4.1/EDuffPlRlEtSecA m SR 21.72 -.02 -.7 -.5 +7.4/CInvtvGrStkIns LG 32.38 +1.39 +12.9 +6.7 +27.4/AKARCapitalGrA m LG 19.37 +.46 +11.5 +3.8 +21.2/BKARMidCapGrA m MG 43.65 +1.21 +10.3 +4.7 +27.8/AKARSmCapCoreA m MG 39.36 +.32 +3.9 +1.6 +22.7/AKARSmCapCoreI MG 41.67 +.33 +3.9 +1.6 +23.0/ANFDurIncI CS 10.86 ... +.4 +.2 +2.9/ANFMulSecS/TBdA m CS 4.73 ... +.6 +.3 +2.9/ANFMulSecS/TBdC b CS 4.79 ... +.4 +.3 +2.6/BNFMulSecS/TBdC1 m CS 4.78 ... +.4 +.3 +2.1/DNFTaxExemBdI MI 11.39 +.02 +.7 +.6 +4.1/CNFtMuSectInBdA m MU 10.28 +.02 +1.5 +.6 +4.6/CNewfleetBondI PI 11.73 ... +.7 +.6 +4.9/ARamtEnhCreEqA m LB 22.46 +.21 +4.4 +1.1 +11.0/ESectTrendA m LB 14.52 +.13 +4.2 +.8 +10.4/ESeixCorBdIns CI 10.97 -.01 +.5 +.6 +3.5/DSeixHYIns HY 8.42 +.01 +1.2 +.2 +5.7/BSeixHiIncI HY 6.34 ... +1.9 +.3 +5.1/CSeixInvGrdTEBdI MI 11.79 +.04 +.9 +.8 +3.7/DSeixTtlRetBdI PI 10.74 -.01 +.4 +.6 +3.2/ESeixUSGSUSBdI UB 10.00 ... +.1 +.1 +1.8/DSlvnLgCpGrStkA m LG 5.54 +.14 +6.6 +3.2 +18.8/CTactAllcA m MA 10.49 +.14 +6.7 +2.2 +12.5/AVontForOppsA m FG 30.73 +.37 +4.3 +1.7 +13.9/BVontForOppsI FG 30.66 +.38 +4.4 +1.7 +14.2/BVontlGlbOppsA m WS 17.52 +.20 +4.0 +1.5 +15.9/AVontobelEMOppI EM 11.78 +.11 +7.2 +2.0 +11.1/B

VoyaGNMAIncA m GI 8.46 -.01 +.2 +.2 +2.6/CGNMAIncC m GI 8.42 ... +.3 +.2 +1.8/EGlbEqA m WS 37.72 +.12 +2.5 +.1 +10.5/CGlbRlEsttA m GR 13.52 -.07 -.9 +7.0/DIntermBdA m PI 10.42 -.01 +.7 +.7 +4.5/BIntermBdI PI 10.41 -.01 +.6 +.6 +4.8/ALgCpGrA m LG 44.07 +.71 +6.1 +2.5 +18.9/CLgCpGrI LG 49.32 +.80 +6.1 +2.5 +19.4/BMdCpOppsA m MG 20.59 +.37 +4.8 +2.5 +13.8/DRlEsttA m SR 11.35 -.02 -.5 -.7 +6.7/DRlEsttI SR 13.26 -.01 -.4 -.6 +7.1/DRussiaA m MQ 39.03 +1.44 +10.8 +4.6 +17.2/ASmCpOppsA m SG 50.95 +.46 +3.0 +.7 +6.7/E

WCMFocIntGrIns FG 19.15 +.20 +5.0 +1.3 +18.1/A

FocIntGrInv b FG 19.09 +.21 +5.0 +1.3 +17.8/A

WaldenEq LB 26.70 +.24 +3.8 +.9 +15.9/A

WasatchCorGr d SG 72.54 +.56 +3.2 +.9 +16.2/BGlbValInv d WS 8.06 +.05 +3.6 +.5 +7.2/EHoisingtonUSTrs d GL 18.54 -.14 -.7 +2.0 +7.5/AIntlGrInv d FR 31.51 +.46 +3.5 +1.6 +13.0/BIntlOppsInv d FR 3.82 +.08 +4.6 +2.4 +13.7/AMicroCp d SG 7.79 +.19 +9.4 +2.2 +25.9/AMicroCpVal d SG 3.28 +.01 +4.7 +.3 +14.7/CSmCpGrInv d SG 39.77 +.63 +5.7 +1.6 +20.3/ASmCpVal d SB 8.03 -.02 +1.5 -.5 +9.8/AUlGr d SG 29.08 +.78 +9.0 +2.3 +25.6/A

WeitzPtnrsIIIOppIns LO 16.05 -.05 +2.1 +.2 +9.6/APtnrsValInv LG 32.08 +.37 +3.8 +1.4 +9.4/EShrtDrIncIns CS 12.31 +.01 +.4 +.2 +2.4/CValInv LG 47.64 +.72 +3.9 +1.6 +13.7/EsHickory MB 53.88 +.16 +3.6 +.4 +7.9/D

Wells FargoAdjRtGvtA f UB 8.97 -.01 +.1 +.1 +1.4/EAdjRtGvtInst UB 8.97 -.01 +.1 +.1 +1.7/EAstAllcA f MA 14.35 +.05 +2.5 +.8 +7.4AstAllcC m MA 13.80 +.05 +2.4 +.7 +6.6CALtdTrmTFA f SS 10.80 +.01 +.4 +.3 +2.1/DCATFA f MC 12.05 +.02 +.6 +.6 +4.1/ECATFAdm MC 12.07 +.02 +.7 +.6 +4.3/DCBLgCpValA f LV 14.43 +.02 +2.2 -.1 +11.6/ACBLgCpValInst LV 14.47 +.02 +2.3 -.1 +12.0/ACBMidCpValA f MV 41.27 -.18 +1.3 -.6 +9.5/ACBMidCpValInst MV 41.58 -.17 +1.4 -.5 +9.9/ACommonStkA f MB 19.62 +.02 +1.9 -.2 +9.7/BCorBdA f CI 13.62 -.01 +.6 +.6 +3.5/CCorBdAdm CI 13.29 -.01 +.5 +.6 +3.6/CCorBdInst CI 13.28 -.01 +.6 +.7 +3.9/BCorPlusBdA f PI 12.95 ... +.9 +.6 +4.6/ADiscpUSCorA f LB 18.22 +.15 +4.0 +.9 +12.2/DDiscpUSCorAdm LB 18.77 +.16 +4.0 +.9 +12.3/DDiscvAdm MG 33.55 +.83 +6.1 +3.5 +19.0/BDvrsCptlBldrA f AL 10.94 +.08 +4.4 +1.0 +11.2/ADvrsCptlBldrC m AL 10.92 +.09 +4.4 +1.0 +10.4/BDvrsEqA f LB 22.61 +.17 +3.8 +.8 +12.7/DDvrsEqAdm LB 22.72 +.17 +3.8 +.8 +12.9/CDvrsIncBldrA f XY 6.23 +.02 +2.5 +.5 +6.2DvrsIncBldrC m XY 6.24 +.01 +2.2 +.5 +5.4/BDvrsIncBldrInst XY 6.07 +.01 +2.2 +.5 +6.5/ADvrsIntlA f FB 13.35 +.01 +3.3 +.2 +8.5/CEMEqA f EM 27.62 +.40 +8.4 +2.7 +12.9/BEMEqAdm EM 28.93 +.42 +8.4 +2.7 +13.0/BEndeavorSelA f LG 8.32 +.16 +5.4 +2.6 +24.1/AEndeavorSelInst LG 9.81 +.19 +5.5 +2.6 +24.6/AEntprInst MG 58.21 +1.23 +6.3 +3.2 +19.8/AGlobalSmCpA f SW 40.68 -.21 +2.5 -.5 +10.5/CGrAdm LG 40.52 +.99 +6.2 +3.3 +22.4/AGrBalA f MA 49.01 +.19 +2.5 +.8 +8.6GrBalAdm MA 43.16 +.17 +2.6 +.8 +8.8GrInst LG 45.03 +1.11 +6.2 +3.3 +22.7/AGvtSecA f GI 11.17 -.01 +.3 +.6 +2.9/BGvtSecAdm GI 11.16 -.01 +.4 +.5 +3.1/AGvtSecInst GI 11.17 -.01 +.5 +.6 +3.3/AHYBdA f HY 3.39 +.01 +1.8 +.4 +5.1/CIdxAstAllcA f MA 36.46 +.17 +2.7 +.9 +9.4/BIdxAstAllcAdm MA 36.47 +.18 +2.7 +1.0 +9.6/BIdxAstAllcC m MA 22.17 +.10 +2.6 +.9 +8.5/CIntlBdInst IB 10.79 -.05 +.8 -.3 +4.5/BIntrsValA f LB 12.84 -.02 +3.0 -.2 +12.5/DIntrsValInst LB 12.91 -.02 +3.0 -.2 +12.9/CIntrsWldEqA f WS 22.57 +.14 +3.4 +1.0 +12.3/CMinnesotaTFAdm SM 10.88 +.02 +.7 +.5 +3.7/CModBalAdm CA 21.54 +.06 +1.8 +.7 +6.9OmegaGrA f LG 56.18 +1.05 +5.8 +2.6 +22.1/AOppA f LG 44.46 +.60 +4.5 +1.5 +13.2/EOppAdm LG 49.30 +.66 +4.5 +1.5 +13.4/EPETFInst MP 11.88 +.02 +.7 +.6 +4.5/BPrecMetalsA f SP 42.63 -.93 +5.0 -2.9 +6.5/BPremLgCoGrA f LG 14.04 +.29 +6.0 +3.0 +21.4/AShrtDrGvtBdInst CS 9.71 ... +.4 +.3 +1.9/DShrtTrmBdInst CS 8.83 ... +.3 +.2 +2.5/BShrtTrmHYBdA f HY 8.10 +.01 +.5 +.2 +3.1/ESmCoGrAdm SG 53.99 +.33 +3.4 +.5 +12.6/CSmCoValA f SV 28.06 -.24 +2.8 -.5 +5.2/ASpMCpValAdm MV 41.61 -.19 +2.3 -.7 +8.9/ASpMCpValIns MV 41.90 -.18 +2.3 -.7 +9.2/ASpcSmCpValA f SV 34.82 -.40 +1.6 -1.1 +6.5/ASpcSmCpValAdm SV 35.72 -.40 +1.7 -1.1 +6.7/ASpecizedTechA f ST 13.88 +.53 +8.9 +5.6 +26.5/AStrMnBdA f MS 9.21 +.01 +.5 +.4 +3.3/AStrMnBdAdm MS 9.21 +.02 +.5 +.4 +3.4/AStrMnBdC m MS 9.24 +.01 +.4 +.4 +2.5/BTarget2020A f TE 12.30 +.01 +1.5 +.4 +6.5/ETarget2020Adm TE 12.59 +.01 +1.5 +.4 +6.6/DTarget2020R6 TE 12.67 +.01 +1.6 +.4 +7.0/DTarget2030A f TH 12.80 +.03 +2.1 +.4 +8.1/ETarget2030Adm TH 13.12 +.03 +2.1 +.4 +8.2/ETarget2030R6 TH 13.09 +.03 +2.2 +.4 +8.6/DTarget2040A f TJ 15.15 +.04 +2.5 +.3 +9.2/ETarget2040Adm TJ 15.68 +.04 +2.5 +.3 +9.4/ETarget2040R6 TJ 15.69 +.04 +2.5 +.3 +9.7/DTrdtnlSmCpGrA f SG 14.04 +.21 +4.9 +2.1 +17.3/BUlSTMnIncA f MS 9.61 ... +.2 +.1 +1.2/EUlSTMnIncIns MS 9.61 ... +.1 +1.5/DUlShTrIncA f UB 8.56 +.01 +.3 +.2 +2.0/CUlShTrIncIns UB 8.55 ... +.3 +.1 +2.3/AUtl&TlCmA f SU 22.90 +.22 +3.3 -.3 +14.4/A

WesMarkBal MA 13.31 +.01 +2.0 +8.3/CGr LG 20.29 +.24 +5.0 +1.7 +13.8/EGvtBd CI 9.95 -.01 +.3 +.3 +2.3/ESmCoGr SG 12.92 +.11 +2.8 +1.0 +5.6/EWestVIMnBd SI 10.71 +.02 +.6 +.4 +3.0/D

Western AssetAdjRtIncA b UB 9.10 +.01 +.3 +.2 +3.1AdjRtIncI UB 9.06 ... +.3 +.2 +3.3CAMnsA m MC 16.21 +.05 +.9 +.7 +4.4CAMnsI MC 16.21 +.05 +.9 +.7 +4.6CorBdA m CI 13.06 -.01 +.6 +.2 +4.4CorBdFI b CI 13.06 -.02 +.6 +.2 +4.5CorBdI CI 13.06 -.01 +.6 +.2 +4.8CorBdIS CI 13.07 -.02 +.6 +.2 +4.9CorPlusBdA m PI 12.01 -.01 +.7 +.1 +5.3CorPlusBdFI b PI 12.02 -.01 +.7 +.1 +5.3CorPlusBdI PI 12.02 -.01 +.9 +.2 +5.7CorPlusBdIS PI 12.02 -.01 +.8 +.2 +5.7CorpBdA m TW 12.98 ... +.9 +.4 +5.6GlbHYBdA m HY 6.34 +.03 +2.7 +.4 +5.1GlbHYBdIS HY 6.33 +.03 +2.7 +.6 +5.5HYI HY 8.03 ... +2.4 +.4 +5.9HYIS HY 8.16 +.01 +2.2 +.2 +5.9IncomeA m MU 6.25 +.02 +1.9 +.4 +5.3InflIdPlsBdIS IP 11.59 -.03 +.5 +.3 +3.7IntermBdI CI 11.17 -.02 +.7 +.2 +4.0/BIntermBdIS CI 11.18 -.01 +.8 +.2 +4.1/AIntermTrmMnsA m MI 6.49 +.01 +.8 +.7 +3.7IntermTrmMnsC b MI 6.50 +.02 +.8 +.7 +3.1IntermTrmMnsI MI 6.49 +.02 +.9 +.7 +3.8IntrmMtCAMnsA m MF 8.97 +.03 +.8 +.6 +3.7IntrmMtCAMnsC b MF 8.95 +.02 +.8 +.6 +3.1IntrmMtNYMnsA m MN 8.78 +.02 +.8 +.6 +3.5MA Mns A m MT 12.91 +.04 +.8 +.8 +4.0Mgd Mns A m ML 16.52 +.05 +1.0 +.8 +4.4Mgd Mns C m ML 16.53 +.05 +.9 +.8 +3.8Mgd Mns I ML 16.55 +.05 +.9 +.7 +4.5MnHiIncA m HM 14.42 +.04 +.8 +.6 +5.2MnHiIncI HM 14.34 +.03 +.9 +.7 +5.4MrtgBckdScA m PI 10.38 -.01 +.2 +.2 +4.2MrtgBckdScI PI 10.42 -.01 +.2 +.1 +4.5NJMnsA m MJ 12.54 +.04 +1.0 +.7 +4.4NYMnsA m MY 13.33 +.04 +.9 +.7 +4.1NYMnsI MY 13.32 +.04 +.8 +.8 +4.2PEMnsA m MP 13.08 +.04 +.8 +.7 +4.2ShrtDrHiIncA m HY 5.29 ... +2.0 +.3 +5.1ShrtDrHiIncI HY 5.31 ... +2.0 +.3 +5.4ShrtDrMnIncA m MS 5.14 ... +.3 +.2 +1.9ShrtDrMnIncC b MS 5.14 ... +.3 +.2 +1.6ShrtDrMnIncI MS 5.14 +.01 +.3 +.2 +2.1ShrtTrmBdI CS 3.90 ... +.2 +.1 +2.9ShrtTrmBdIS CS 3.90 ... +.5 +.1 +3.0TtlRtUncnsI NT 10.56 +.02 +1.4 +.2 +4.4TtlRtUncnsIS NT 10.55 +.02 +1.4 +.3 +4.5

WestwoodEMIns EM 10.04 +.08 +6.3 +1.4 +8.7/DIncOppA m CA 12.78 ... +2.4 +.3 +7.1/BIncOppIns CA 12.79 ... +2.5 +.3 +7.4/ALgCpValIns LB 13.27 +.02 +2.7 +.4 +12.9/CSMdCpIns MB 13.44 -.07 +2.8 -.3 +7.8/DShrtDrHYIns HY 9.37 +.01 +1.5 +.4 +4.6/DSmCpValIns SB 17.27 -.13 +.1 -.7 +6.9/C

William BlairBdI PI 10.33 -.02 +.3 +.4 +4.2/BEMGrI EM 14.12 +.24 +7.5 +2.2 +14.1/AEMGrIns EM 14.25 +.25 +7.5 +2.2 +14.2/AEMLeadersIns EM 10.75 +.18 +8.0 +2.3 +14.2/AGlbLeadersI WS 15.28 +.27 +5.7 +2.3 +16.5/AGrI LG 11.48 +.15 +5.4 +2.0 +20.0/BInsIntlGr FG 17.55 +.15 +4.9 +1.2 +11.5/CIntlGrI FG 30.74 +.26 +4.9 +1.2 +11.4/DIntlGrN b FG 30.03 +.25 +4.9 +1.2 +11.0/DIntlSmCpGrI FR 14.12 +.09 +5.1 +1.0 +10.4/DIntlSmCpGrIns FR 14.19 +.09 +5.1 +1.0 +10.4/DMidCpGrI MG 12.25 +.19 +6.0 +2.7 +18.1/BSmCpGrI SG 31.69 +.37 +3.7 +1.6 +15.0/CSmCpValI SB 17.78 -.20 +.4 -1.4 +2.6/ESmMidCpGrI MG 27.66 +.38 +3.8 +2.5 +18.2/B

WillistonBsnMdNrAmrStkA m EE 4.23 -.02 +5.8 -10.2/D

WilmingtonLgCpStrIns LB 24.78 +.24 +4.5 +1.2 +14.8/BMnBdIns MI 13.42 +.04 +.9 +.7 +4.0/CRlAstIns IH 15.04 -.07 +1.8 -.1 +6.3/D

Wilshire5000IdxInvm b LB 23.17 +.20 +4.1 +1.0 +13.6/CLgCoGrIns LG 44.15 +.88 +5.9 +2.7 +17.3/CLgCoGrInvm b LG 39.92 +.79 +5.8 +2.7 +16.9/D

World FundsRlEstValOppIns SR 13.61 -.11 -.1 -1.4 +3.3

YorktownShrtTrmBdL b CS 3.61 +.01 +.4 +.3 +2.5/B

iSharesMSEAIntlIdxIns FB 13.88 +.01 +2.8 +.1 +9.0/BMSEAIntlIdxInvA b FB 13.79 +.01 +2.8 +.1 +8.7/CRusl2000SCIdIns SB 20.34 -.03 +1.8 -.6 +8.0/BRusl2000SCIdIvA b SB 20.36 -.04 +1.7 -.6 +7.7/BS&P500IdxK LB 387.06 +3.78 +4.4 +1.1 +15.1/AUSAggtBdIdxK CI 10.45 -.01 +.5 +.5 +4.0/B

Mutual FundsContinued from previous page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk





Ben Mendelsohn and Mare Winningham star in HBO’s series

adaptation of the Stephen King story “The Outsider,” premiering Sunday.

‘The Outsider’ gives HBO a dose of

Stephen King-caliber melodrama

JANUARY 12 - 18, 2020

Dont Let A Minor Health Emergency Get You Down!Our Walk-in Medical Centers Are Here For You!

Lee, Charlotte & Sarasota County Walk-in Medical Center Locations

Venice Walk-inMedical Center1287 U.S. 41 BypassVenice, FL 34285(941) 244-5716Open 7 Days A Week7:00 a.m. - 7:00 p.m.

Fort Myers Walk-inMedical Center15661 San Carlos Blvd., Suite 2,

(239) 433-4014Mon-Fri: 8:00 a.m. - 7:00 p.m. Sat & Sun: 9:00 a.m. - 3:00 p.m.

Englewood Walk-inMedical Center3000 S. McCall Rd.Englewood, FL 34224(941) 548-1716Open 7 Days A Week7:00 a.m. - 7:00 p.m.

North Port Walk-inMedical Center13823 Tamiami TrailNorth Port, FL 34287(941) 888-0770Open 7 Days A Week7:00 a.m. - 7:00 p.m.

Port Charlotte Walk-inMedical Center2450 Tamiami TrailPort Charlotte, FL 33952(941) 624-2704Open 7 Days A Week7:00 a.m. - 7:00 p.m.

Fort Myers, FL 33908

www.MillenniumPhysician.com

Your Connection to a Healthier Life

R

adno=3728736-1

0% INTEREST

AVAILABLE

PATIO FACTORY SUPERCENTER

ENTERTAINING OUTDOORS NEVER LOOKED SO GOOD!

Visit one of our stores today!

• Lloyd Flanders • Woodard• Gensun• South Sea Rattan

941-889-74503616 Tamiami Trail, Port Charlotte, FLMon-Sat 9:30am-5:30pm • Sun 11am - 5pm

941-739-77115615 14th Street West, Bradenton, FL

(US41-Tamiami Trail)

Mon-Sat 9:30am-5:30pm • Sun 11am-5pm

941-925-16863855 Clark Road, Sarasota, FL(East of Beneva on Northside of Clark)Mon-Sat 9am-5pm • Sun 11am-5pm

www.patiofactorysupercenter.com

VOTED #1 FOR 2019 IN SARASOTA, MANATEE AND VENICE

adno=3729390-1ad

no=37

2874

0-1

3579 S. Access Road, Suite D • Englewood, FL 34224

941-681-2820www.gocoastalpools.com

2 Sun Newspapers JANUARY 12 - 18, 2020

SUNDAY7 p.m. on CW 46 CW 4425th Annual Critics’ Choice AwardsPresented by the Broadcast Film Critics Association and the Broadcast Television Journal-ists Association, this awards ceremony — which honors the year’s best in films and TV/streaming — observes its silver anniversary. In the movie cate-gories, Martin Scorsese’s “The Irishman” leads this year’s pack of nominees with 14 nods, fol-lowed by Quentin Tarantino’s “Once Upon a Time in Holly-wood” (12) and Greta Gerwig’s “Little Women” (9). One of last year’s acting winners, Maher-shali Ali (“Green Book”), is back this year as a nominee for HBO’s “True Detective.”9 p.m. on PBS 3 PBS 30Sanditon on MasterpieceScreenwriter Andrew Davies — who has four well-received Jane Austen adaptations to his credit — picks up Austen’s final, unfinished work in this new eight-hour miniseries, which takes place in the sleepy British seaside town of the title. Tom Parker (Kris Marshall, “Death in Paradise”), an ec-centric local, is obsessed with transforming the community into a fashionable health resort with the backing of Lady Den-ham (Anne Reid, “Last Tango in Halifax”).

MONDAY9 p.m. on PBS 3 PBS 30FrontlineWhatever their political af-filiation, few Americans would try to dispute that the United States currently is polarized in its politics, with the chasm between progressives and conservatives seemingly wider than ever before. Filmmaker Michael Kirk explores that situation in “America’s Great Divide,” a four-hour, two-part documentary concluding Tues-day. Part 1 traces how Barack Obama’s promises of unity col-lapsed under increasing racial, cultural and political divisions. Part 2 explores how Donald

Trump and his campaign ex-ploited those same differences to unleash rage on both sides of the aisle.9 p.m. on HBOThe New PopeFollowing the success of “The Young Pope,” Jude Law and John Malkovich are among the returning cast members for this new, limited series, again set in the world of the modern papa-cy. As the story opens, Lenny Balardo (Law), aka Pope Pius XIII, lies in a coma. Following a strange turn of events, Sec-retary of State Voiello (Silvio Orlando) succeeds in having Sir John Brannox (Malkovich), a moderate English aristocrat, installed on the papal throne. Henry Goodman and Ulrich Thomsen also join the cast.

TUESDAY8 p.m. on PBS 3 PBS 30Finding Your Roots With Henry Louis Gates, Jr.Host Henry Louis Gates Jr. challenges widely held precon-ceptions about America’s past as he reveals unexpected de-tails in the family trees of sing-er-actress Queen Latifah and Jeffrey Wright (“Westworld”). The discoveries wind up clarify-ing and redefining both guests’ senses of the black experience in the new episode “This Land Is My Land.”9 p.m. on NBC 8 NBC 20This Is UsThe hit family drama returns from midseason hiatus with a new episode called “Light & Shadows,” which finds Kevin (Justin Hartley) setting out on a serious quest to find a romantic partner. Elsewhere, Randall (Sterling K. Brown) makes a trip to Los Angeles to be with Rebecca (Mandy Moore), and Kate (Chrissy Metz) meets Toby’s (Chris Sullivan) friends from the gym.9 p.m. on FOODChoppedFour college students who love cooking hope they can make the grade as they take over the Chopped kitchen in the new episode “Chopped U.” A chal-

lenging culinary puzzle lurks in the appetizer basket, which contains a humble pizza and a common protein. Although the competitors already are jumpy from competition nerves, the entree round includes a drink with a high caffeine load, while the dessert basket includes peanut butter and a banana. Scott Conant, Amanda Frietag and Martha Stewart are the judges.10 p.m. on HISTKings of PainThis engrossing docu-series wraps up its freshman season with two new back-to-back one-hour episodes. First, “Execu-tion Day” finds biologist Adam Thorn and animal handler “Caveman” Rob Alleva in Indo-nesia, dealing with the afteref-

honorees during a segment that features some of the win-ners performing their favorite party tricks.10 p.m. on PRMT68 WhiskeyBrian Grazer and Ron How-ard’s Imagine Entertainment Television Studios comes forth with this dramedy that blends intensely dramatic moments with flashes of irreverent humor and revolves around a multi-cultural band of Army medics stationed in Afghanistan on a base nicknamed, with typical gallows humor, The Orphan-age. Sam Keeley, Jeremy Tardy, Gage Golightly, Cristina Rodlo, Beth Riesgraf, Lamont Thompson, Nicholas Coombe and Derek Theler make up the ensemble cast.

partner, Eileen (guest star Shoshanna Stern), are forced to confront a brutal truth in a new episode with the harrow-ing title “The Trap.” Meanwhile, Dean and Castiel (Jensen Ackles, Misha Collins) team up in a desperate attempt to get ahead of Chuck (guest star Rob Benedict) and his grim endgame for them.8:30 p.m. on FREEEverything’s Gonna Be OkayAustralian comic and actor Josh Thomas, whose break-out sitcom “Please Like Me” earned critical acclaim, returns in this bittersweet dramedy which — like the earlier show — incorporates complex issues into its comic storylines. Thom-as plays Nicholas, a neurotic man in his 20s, who is visiting his father and teenage half-sisters (Kayla Cromer, Maeve Press) when their dad dies. That leaves Nicholas and his younger siblings, one of whom is on the autism spectrum, to sort out a new life together. Another episode immediately follows.9 p.m. on FOODRestaurant: ImpossibleA new episode called “Old Habits Die Hard” takes the show’s team to Perella’s Ris-torante in Warren, R.I., where Chef Robert Irvine meets an owner whose infuriating stub-bornness is holding back his restaurant. Lou hasn’t updated the menu, the decor or his opinions about either of those important issues since the restaurant opened 25 years ago. Now, he may lose his res-taurant and his legacy if Robert can’t convince him to change his ways.

FRIDAY8 p.m. on ABC 26 ABC 28 ABC 40American HousewifeAfter showing encouraging signs of independence and self-reliance, Anna-Kat (Julia Butters) starts exhibiting some of her former OCD behavior — making Katie and Greg (Katy Mixon, Diedrich Bader) fret that their busy schedules are disrupting their family — in the new episode “One Step Forward, Three Steps Back.” Elsewhere, Oliver (Daniel DiMaggio) gets a call at the

Teen Help Line that leaves him rattled, while Taylor and Trip (Meg Donnelly, Peyton Meyer) attempt a test run at a long-distance relationship.10 p.m. on HBOReal Time With Bill MaherMaher, a gadfly to many con-servatives, returns to launch the 18th season of his edgy, often polarizing talk show at a time when there’s definitely no dearth of viable topics ... par-ticularly when it involves U.S. politics. The Democratic can-didates for their party’s presi-dential nomination are just a few weeks from their first state primaries, which could clarify who’s who in a crowded pack. That story plays out against the backdrop of President Donald Trump’s impeachment trial in the Senate.

SATURDAY9 p.m. on AMCSeven Worlds, One PlanetIn the tradition of the Emmy-winning “Planet Earth II” and “Blue Planet II,” this new docu-series chronicles the story of Earth’s seven continents and how they shape the distinctive animal behavior and biodiver-sity encountered in each of these environments. Narrated by Sir David Attenborough, the seven-part project uses the ultimate in high-tech filming to capture such firsts as footage of polar bears jumping from rocks to capture adult beluga whales, scenes of grave-rob-bing hamsters in Europe, and a Sumatran rhino singing. First up: “North America.”9 p.m. on HALLMovie: Love on IcelandCue the “It’s a Small World” theme song! During a trip with some of her college friends to Iceland, Chloe (Kaitlin Double-day, “Empire”) is stunned to come face-to-face with Charlie (Colin Donnell, “Chicago Med”),an old boyfriend, in this 2020 romance. As the pair spend time together, they begin to see possibilities to start over together. Patti Murin, Donnell’s real-life wife and erstwhile “Chicago Med” co-star during his time on that series, also is featured.

This Weeks Best Bets

John Malkovich stars in “The New Pope” Monday on HBO.

Sterling K. Brown stars in “This Is Us” Tuesday on NBC.

fects of their two worst bites to date: venom from a giant Asian centipede and a 16-foot reticu-lated python. Vomiting, stitches and lots of blood ensue. Then, a special episode called “Be-hind the Bites” reviews some of the most compelling and dangerous moments from the duo’s journey.

WEDNESDAY8 p.m. on CW 46 CW 44The CW Dog HonorsMario Lopez hosts this new one-hour special that essen-tially is a big old lovefest for our canine companions. The presentation features dog-loving Hollywood celebrities and their four-legged furkids, who will be singled out for hon-ors in categories ranging from Celebrity Dog Selfie to Paw-pular and Top TV Dog, among several others. Lopez also will interview and recognize the

10 p.m. on SYFYThe MagiciansSeason 5 of this sexy fantasy series opens on an unusually somber note, as Eliot, Alice (Hale Appleman, Olivia Taylor Dudley) and the rest of their inner circle grieve the loss of their comrade Quentin, who died in the Season 4 finale. The world around them has changed as well: Magic has returned even more powerfully than before, leading to many complications. Oh, yes ... and also, these Brakebills students are yet again summoned to save the world from a new threat. Summer Bishil, Stella Maeve and Jade Tailor also star.

THURSDAY8 p.m. on CW 46 CW 44SupernaturalSam (Jared Padalecki) and his current (maybe) romantic

Josh Thomas and Kyla Cromer star in “Everything’s Gonna Be Okay” Thursday on Freeform.

“Seven Worlds, One Planet” airs Saturday on AMC.

Neurological

Cardiac

Complex Medical

Pulmonary

Orthopedic

Cancer

If you need help with any of these conditions, you may benefit from an inpatient skilled nursing and rehabilitation stay.

manorcare.com/Venice

ManorCare Health Services - Venice 1450 East Venice Avenue Venice, FL 34292941.486.8088

Venice© 2019 HCR Healthcare, LLC

adno=3728057-1

JANUARY 12 - 18, 2020 Sun Newspapers 3

The mind of Stephen King lets ‘The Outsider’ enter HBO

It might seem impossible for someone

to be in two places at the same time –

including a murder scene – unless Stephen

King is involved.

One of the horror icon’s novels fuels

“The Outsider,” an HBO melodrama

premiering Sunday, Jan. 12. Largely

adapted by Richard Price (who co-wrote

HBO’s acclaimed “The Night Of”), the

series follows a police detective (played

by “Bloodline’s” Ben Mendelsohn, the

show’s producer as well) who grieves the

loss of his son as he investigates another

youngster’s vicious death. A teacher-

coach (“Ozark” Emmy winner Jason

Bateman, also an “Outsider” executive

producer and the director of the first

two episodes) is a solid suspect, but

he has a strong alibi. Two-time Emmy

recipient Mare Winningham, Tony winner

Cynthia Erivo, Paddy Considine, Julianne

Nicholson and Yul Vazquez also star.

Cast as the detective’s wife,

Winningham has previous connections

to King; she narrated audiobooks of his

tales “The Gingerbread Girl” and “Lisey’s

Story,” and she appeared in the King-

inspired CBS series “Under the Dome.”

She reflects, “When I was younger, I read

some of his books, and ‘The Shining’

was kind of the horror ‘moment’ for my

generation. I’m constantly amazed at the

amount of work that he puts out, and

that makes it to film and television.”

However, Winningham stresses the

“Outsider” participation of screenwriter

Price: “I had seen ‘The Night Of ’ and was

just knocked out by it, so when I heard

that he was the (main) writer here, that

was very exciting to me.”

The chance to work with Bateman

and Mendelsohn on “The Outsider” also

was a big draw for Winningham. “I’m

a huge admirer of both,” she says. “It

was Jason who initially reached out, and

he explained that it basically would be

following the King book, but that there

would be a big departure for the character

Ben would be playing ... and, playing his

wife, that it would affect me as well. It

was a decision made to add some drama

to them as a couple.”

A veteran of such movies as “St. Elmo’s

Fire” and “Georgia,” and a familiar

television face from shows including

“Grey’s Anatomy” and “The Affair,”

Winningham will satisfy her musical

yen while “The Outsider” unfolds. After

recent New York cabaret performances,

she’ll help bring the show “Girl From the

North Country” – featuring Bob Dylan

songs – from its 2018 Off-Broadway run

to Broadway in February.

Still, Winningham rates “The Outsider” as a special credit for her. “It was my first experience with having women come in and direct,” Winningham notes, “and I really enjoyed that. And the whole thing was

pretty much anchored by Ben, who’s my favorite scene partner. I just adore him.”

Ben Mendelsohn and Mare Winningham

BY JAY BOBBIN

Best Bets . . . . . . . . . . 2Cover Story . . . . . . . . 3Sports . . . . . . . . . . . . .4 Netflix Feature . . . . . . 5 Sunday. . . . . . . . . . . .6Tasty TV. . . . . . . . . . 10 Crossword. . . . . . . . .11Weekday. . . . . . . . . .12 Hulu Feature. . . . . . .16Monday Eve. . . . . . . 17Tuesday Eve . . . . . . 18Bingo. . . . . . . . . . . . .19Wednesday Eve. . . . 20Thursday Eve. . . . . . 21Friday Eve. . . . . . . . .23 Amazon Feature. . . .24 Word Search. . . . . . .25 Sudoku. . . . . . . . . . . 25Saturday. . . . . . . . . . 26 Streaming Feature. . 30 Under Radar. . . . . . . 31 Movies. . . . . . . . . . . .32 Movie Review. . . . . . 34On Film. . . . . . . . . . . 34

Index

Residential and Commercial MaintenanceEquipment repair and installation

941.915.3202www.royalpoolmanagement.com

FL Lic# CPC-1458129

adno

=37

2695

0-1

adno=3727884-1

Most Insurance AcceptedAccepting new patients

Accepting New Patients

adno=3727747-1

ASSISTED LIVING FOR SENIORS!Th e details are taken care of so that

you can live a carefree lifestyle.

At Lexington Manor you have the

freedom to remain independent.

Our many exceptional services

and amenities include:

• Outings • Exercise classes

• Full-service beauty salon &

barber shop • Game room

• Library • Transportation

• Laundry & Housekeeping.

CALL US TODAY TO SCHEDULE YOUR OWN

PERSONAL TOUR.

www.lexingtonmanorportcharlotte.com

941-766-799120480 Veterans Blvd.

Port Charlotte, FL 33954Assisted Living Facility # 10548

adn

o=

37

27

76

5-1

Gae Stewart-DudleyRealtor, GRI, CRS, WCR, IRES

Hall Of Fame / Platinum ClubLifetime Achievement Award

Buying or Selling?Let my 30 years of experience

go to work for YOU!(941) [email protected]

MAKING DREAMS COME TRUE

adno=3728073-1

BASKETBALL

CollegeSundayNoon CBS 10 CBS 11 Michigan State at Purdue. From Mackey Arena in West Lafayette, Ind. (Live)4:00 p.m. ESPN2 Memphis at South Florida. From Yuengling Center in Tampa, Fla. (Live)10:00 p.m. FS1 Arizona at Oregon State. From Gill Coli-seum in Corvallis, Ore. (Live)

Tuesday7:00 p.m. ESPN ESPN2 Teams TBA. (Live)8:30 p.m. FS1 DePaul at Vil-lanova. From Finneran Pavil-ion in Villanova, Pa. (Live)9:00 p.m. ESPN ESPN2 Teams TBA. (Live)11:00 p.m. ESPN2 Teams TBA. (Live)

Wednesday7:00 p.m. ESPN2 Teams TBA. (Live)FSN Miami at NC State. From PNC Arena in Raleigh, N.C. (Live)8:00 p.m. FSSUN Xavier at Marquette. From Fiserv Fo-rum in Milwaukee. (Live)8:30 p.m. FS1 St. John’s at Providence. From the Dunkin’ Donuts Center in Providence, R.I. (Live)9:00 p.m. ESPN2 Teams TBA. (Live)

Thursday7:00 p.m. ESPN Cincinnati at Memphis. From the FedEx Forum in Memphis, Tenn. (Live)9:00 p.m. ESPN2 Teams TBA. (Live)FS1 Oregon at Washington State. From Beasley Colise-um in Pullman, Wash. (Live)11:00 p.m. ESPN2 Teams TBA. (Live)FS1 Oregon State at Wash-ington. From Alaska Airlines Arena in Seattle. (Live)

Friday7:00 p.m. ESPN2 Dayton at St. Louis. From Chaifetz Arena in St. Louis. (Live)

FS1 Wisconsin at Michigan State. From Breslin Center in East Lansing, Mich. (Live)9:00 p.m. FS1 Michigan at Iowa. From Carver-Hawkeye Arena in Iowa City, Iowa. (Live)

SaturdayNoon FOX 13 FOX 36 Seton Hall at St. John’s. From Madison Square Garden in New York. (Live)ESPN ESPN2 Teams TBA. (Live)FS1 Connecticut at Villano-va. From Wells Fargo Center in Philadelphia. (Live)FSN Syracuse at Virginia Tech. From Cassell Coliseum in Blacksburg, Va. (Live)12:30 p.m. NBCSN La Salle at Rhode Island. From Ryan Center in Kingston, R.I. (Live)1:00 p.m. FSSUN Butler at DePaul. From Wintrust Arena in Chicago. (Live)1:30 p.m. CBS 10 CBS 11 Auburn at Florida. From Ex-actech Arena in Gainesville, Fla. (Live)2:00 p.m. ESPN ESPN2 Teams TBA. (Live)FS1 Marquette at George-town. From Capital One Are-na in Washington, D.C. (Live)FSN Clemson at NC State. From PNC Arena in Raleigh, N.C. (Live)2:30 p.m. FOX 13 FOX 36 Colorado at Arizona. From McKale Memorial Center in Tucson, Ariz. (Live)NBCSN Richmond at George Mason. From Eagle-Bank Arena in Fairfax, Va. (Live)3:45 p.m. CBS 10 CBS 11 Oregon at Washington. From Alaska Airlines Arena in Seattle. (Live)4:00 p.m. ESPN ESPN2 Teams TBA. (Live)4:30 p.m. FS1 Providence at Creighton. From CHI Health Center in Omaha, Neb. (Live)NBCSN George Washington at Massachusetts. From Wil-liam D. Mullins Memorial Cen-ter in Amherst, Mass. (Live)

6:00 p.m. ESPN Louisville at Duke. From Cameron In-door Stadium in Durham, N.C. (Live)

ESPN2 Northern Iowa at Bradley. From Carver Arena in Peoria, Ill. (Live)

8:00 p.m. ESPN2 Teams TBA. (Live)

10:00 p.m. ESPN2 Teams TBA. (Live)

NBAMonday10:00 p.m. FSN Orlando Magic at Sacramento Kings. From Golden 1 Center in Sac-ramento, Calif. (Live)

Wednesday7:00 p.m. ESPN Brooklyn Nets at Philadelphia 76ers. From Wells Fargo Center in Philadelphia. (Live)

9:30 p.m. ESPN Portland Trail Blazers at Houston Rockets. From the Toyota Center in Houston. (Live)

10:30 p.m. FSN Orlando Magic at Los Angeles Lak-ers. From Staples Center in Los Angeles. (Live)

Thursday8:00 p.m. TNT Boston Celt-ics at Milwaukee Bucks. From Fiserv Forum in Milwau-kee. (Live)

10:30 p.m. TNT Denver Nug-gets at Golden State War-riors. From Chase Center in San Francisco. (Live)

FSN Orlando Magic at Los Angeles Clippers. From Staples Center in Los Ange-les. (Live)

Friday7:00 p.m. ESPN Chicago Bulls at Philadelphia 76ers. From Wells Fargo Center in Philadelphia. (Live)

9:30 p.m. ESPN Portland Trail Blazers at Dallas Mav-ericks. From American Air-lines Center in Dallas. (Live)

Saturday3:30 p.m. ABC 26 ABC 28 ABC 40 Los Angeles Clip-pers at New Orleans Peli-cans. From Smoothie King Center in New Orleans. (Live)

8:30 p.m. ABC 26 ABC 28 ABC 40 Los Angeles Lakers at Houston Rockets. From the Toyota Center in Houston. (Live)

FSN Orlando Magic at Golden State Warriors. From Chase Center in San Fran-cisco. (Live)

Women’s CollegeSundayNoon ESPN2 Women’s College Maryland at Michi-gan. From Crisler Center in Ann Arbor, Mich. (Live)1:00 p.m. FS1 Women’s College St. John’s at DePaul. From McGrath Arena in Chi-cago. (Live)FSN Women’s College Texas at West Virginia. From WVU Coliseum in Morgan-town, W.Va. (Live)2:00 p.m. ESPN2 Women’s College UCF at Cincinnati. From Fifth Third Arena in Cin-cinnati. (Live)3:00 p.m. FSSUN Women’s College Kansas at TCU. From Ed & Rae Schollmaier Arena in Fort Worth, Texas. (Live)FSN Women’s College Virginia Tech at Duke. From Cameron Indoor Stadium in Durham, N.C. (Live)4:30 p.m. NBCSN Women’s College Rhode Island at Davidson. From Belk Arena in Davidson, North Carolina. (Live)

Thursday9:00 p.m. ESPN Women’s College Teams TBA. (Live)

Saturday8:00 p.m. FS1 Women’s College West Virginia at Bay-lor. From the Ferrell Center in Waco, Texas. (Live)

BOXINGFriday10:00 p.m. SHOW ShoBox: The New Generation. Featur-ing Vladimir Shishkin, Shohja-hon Ergashev and Jarico O’Quinn in separate bouts. (Live)

Saturday6:30 p.m. FS1 PBC Fight Night: Julian Williams vs. Jeison Rosario- Prelims. (Live)8:00 p.m. FOX 13 FOX 36 PBC Fight Night: Julian Wil-liams vs. Jeison Rosario. Julian William defends his WBA and IBF titles against Jeison Rosario. From Phila-delphia. (Live)

Wednesday8:00 p.m. GOLF Asian Tour Golf SMBC Singapore Open, First Round. (Live)

Thursday7:00 p.m. GOLF Mitsubishi Electric Championship at Hualalai, First Round. (Live)

10:00 p.m. GOLF Asian Tour Golf SMBC Singapore Open, Second Round. (Live)

Friday7:00 p.m. GOLF Mitsubishi Electric Championship at Hualalai, Second Round. (Live)

Saturday2:00 p.m. GOLF Diamond Resorts Tournament of Champions, Third Round. (Live)

3:00 p.m. NBC 8 NBC 20 Di-amond Resorts Tournament of Champions, Third Round. From Tranquilo Golf Course in Orlando, Fla. (Live)

GOLF The American Ex-press, Third Round. (Live)

7:00 p.m. GOLF Mitsubishi Electric Championship at Hualalai, Final Round. (Live)

GYMNASTICSThursday7:00 p.m. ESPN2 Women’s College Penn State at Ne-braska. (Live)

10:00 p.m. ESPN Boxing

Eleider Alvarez vs. Michael

Seals, vacant WBC Continen-

tal Americas light heavyweight

title. (Live)

FOOTBALL

Monday

8:15 p.m. ESPN ESPN2 CFP National Championship Clemson vs LSU. Joe Burrow

and No. 1 LSU (14-0) chase a

national championship by fac-

ing Trevor Lawrence and No.

3 Clemson (14-0). Burrow had

493 passing yards and eight

total touchdowns in LSU’s

63-28 semifinal win over Okla-

homa. Clemson topped Ohio

State 29-23. (Live)

NFL

Sunday

3:00 p.m. CBS 10 CBS 11 TBA at Kansas City Chiefs. AFC Divisional Round. (Live)

6:30 p.m. FOX 13 FOX 36 TBA at Green Bay Packers. NFC Divisional Round. (Live)

GOLF

Sunday

2:00 p.m. GOLF The Baha-mas Great Exuma Classic, First Round. (Live)

6:00 p.m. GOLF Sony Open in Hawaii, Final Round. (Live)

SPORTS 4 Sun Newspapers JANUARY 12 - 18, 2020

Travis Konecny and the Philadelphia Flyers face off against the St. Louis Blues Wednesday on NBC Sports Network.

Continued on Page 37


What’s New NOW On“Fortune Feimster: Sweet &

Salty” (Jan. 21)The Southern-born comic riffs

on her childhood misadventures as a Girl Scout, debutante

and disqualified swim meet champion in her first Netflix

stand-up special. (ORIGINAL)

“The Ghost Bride” (Jan. 23)In 1890s Malaysia, a young woman finds herself in the

afterlife and mired in a murder mystery involving a wealthy family’s deceased son in this drama series. (ORIGINAL)

“October Faction” (Jan. 23)Monster hunters (J.C.

MacKenzie, Tamara Taylor) hide their identities as members of a covert syndicate while their teenage kids are forced to live

in a town trapped in the past in this horror series. (ORIGINAL)

“Omniscient” (Jan. 29)In a future where everyone is

monitored by a drone, a murder goes unaccounted for by this

system and a woman investigates why in this sci-fi series from

Brazil. (ORIGINAL)

Coming Soon

January 15“Grace and Frankie”The 16-episode sixth season of this dramedy series about two women (Jane Fonda, Lily Tomlin) who reinvent their lives after their husbands come out of the closet, will also be its last. Sam Waterston and Martin Sheen are also cast returnees. (ORIGINAL) Season Premiere

January 17“Movie: Tyler Perry’s A Fall From Grace”Perry wrote, directed and co-stars in this drama about a well-to-do woman (Crystal Fox, “In the Heat of the Night”) charged with her boyfriend’s murder, whose only hope for acquittal lies with an inexperienced public defender (Bresha Webb, “Night School”). Cicely Tyson, Adrian Pasdar, Phylicia Rashad and Mehcad Brooks are also in the talented cast. (ORIGINAL) Premiere

“Ares”From the Netherlands comes this eight-episode horror series about Amsterdam college students who accidentally open a portal to a sinister world. Jade Olieberg, Tobias Kersloot and Lisa Smit head the cast. (ORIGINAL) Series Premiere

“Sex Education”Season 2 of this comedy series picks up with Otis (Asa Butterfield) struggling to master his newfound sexual urges so he can progress in his relationship with his girlfriend Ola (Patricia Allison) while also mending fences with sex-clinic partner Maeve (Emma Mackey). Gillian Anderson, Ncuti Gatwa and Connor Swindells also star. (ORIGINAL) Season Premiere

Answers:1) Walter2) Blair Brown (“The Days and Nights of Molly Dodd”)3) Efrem Zimbalist Jr.4) “Gangbusters,” which was perhaps the highest-rated TV show ever canceled. It was launched only to fill in on the weeks when Jack Webb could not provide an episode of “Dragnet”5) David Caruso6) “The Marshal”7) “Mannix”8) Baltimore9) “Profiler”10) Richard Schiff, who played Toby Ziegler on “The West Wing”

BY JOHN CROOK

Questions:1) What was the first name of Assistant Director Skinner (Mitch Pileggi) on “The X-Files”?2) For only a month in 1997, this popular actress spent her “days and nights” playing U.S. Attorney Erica Stanton in the CBS legal drama “Feds.” Can you name her?3) Who played Inspector Lewis Erskine in ABC’s 1965-76 hit “The FBI”?4) The long-running “America’s Most Wanted” was a successful descendant of what 1936-57 radio program that also aired briefly in 1952 on NBC?5) “Michael Hayes” starred what former “NYPD Blue” star as the title character, an acting U.S. attorney?6) Jeff Fahey starred as Deputy U.S. Marshal Winston MacBride in what critically acclaimed but short-lived 1995-96 drama series?7) Mike Connors starred in ABC’s 1981-82 “Today’s FBI,” but he earlier gained fame as what television detective?8) Lisa Ann Walter played assistant state’s attorney Lisa Hunter in “Life’s Work.” In what city was this 1996-97 ABC sitcom set?9) On what NBC series would you find Dr. Samantha “Sam” Waters of the Violent Crimes Task Force?10) Which cast member of “The West Wing” had a recurring role as Federal Agent Stevens on “Roswell”?

Mitch Pileggi Federal case

6 Sun Newspapers JANUARY 12 - 18, 2020 MORNING SUNDAY

7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30 12 PM 12:30 ABC 26 7 11 7 ABC7 News 7am Sunday Good Morning America This Week Investor Naples Awards Dr. Holtan Carbonaro The World’s ABC 28 17 17 17 11 Good Morning America ABC Action News This Week Paid Prog. The Magg Paid Prog. Paid Prog. Hearts of Rock-Park ABC 40 7 7 7 10 7 7 Black Quiz Empowering Good Morning America This Week Greta Van Eye 1st Baptist Faith Life Paid Prog. Paid Prog. CBS 10 10 10 10 10 10 10 10 News Sunday Morning (N) CBS News Sunday Morning (N) Face the Nation (N) Retirement College Basketball CBS 11 213 213 5 5 5 213 (6:00) WINK NEWS at 6:00am Sunday (N) CBS News Sunday Morning (N) Face the Nation (N) WINK NEWS College Basketball NBC 8 8 8 8 8 8 8 8 NewsChannel 8 Weekend Sunday Today NewsChannel 8 Weekend Meet the Press (N) Retirement Paid Prog. TBA TBA NBC 20 232 2 2 2 232 NBC 2 News Today Sunday Today NBC2 Sunday Today (N) Meet the Press (N) Investor Earth Ody. Paid Prog. TBA FOX 13 13 13 13 13 13 13 13 FOX13’s Good Day FOX13’s Good Day Fox News Sunday Sports Stars Tailgate To Be Announced Inside PBC Boxing FOX 36 4 4 4 Paid Prog. At Home Paid Prog. Lee Pitts Fox News Sunday Boat Junkie Diocese TBA TBA Inside PBC Boxing PBS 3 3 17 3 3 3 3 Sesame St. Daniel Tiger Pinkalicious Molly Xavier Go Luna Nature Cat Wild Kratts To Contrary Suncoast Hoover Florida PBS 30 3 3 3 3 Splash Kids Sesame St. Molly Xavier Go Luna Feel Better Fast and Make It Last With Daniel Hoover Wash CW 46 6 21 6 Ready Set Paid Prog. Paid Prog. Paid Prog. WINK News at 9am Sunday (N) Paid Prog. Paid Prog. Urban Cowboy (‘80) ›››

CW 44 9 9 9 9 9 4 In Touch Search Tomorrow’s Christ Paid Prog. Mass Paid Prog. Paid Prog. Paid Prog. Paid Prog. The World’s Paid Prog. MYN 38 11 11 11 11 11 14 NewsChannel 8 Weekend Paid Prog. Florida Paid Prog. Laughs Laughs Hollywood Paid Prog. Truth Very Vera Ready Set IND 32 12 12 12 38 4 4 12 Kids News Biz Kid$ (EI) DIY Sci Nature Rescue Exploration Think Big Jack Hanna Matter Greta Van Good Burger (‘97) ››

ION 66 2 2 2 13 26 438 438 17 Paid Prog. Paid Prog. Paid Prog. Paid Prog. NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles WCLF 22 22 22 22 22 22 2 Church Keith Moore Joyce Elev Church Love/Child Steve Abu.Life Prince Basics-Beth Healing Tch Jewish Outreach WRXY 49 22 44 10 Keith Moore Jeffress In Touch Inspire Love/Child Christian Worship Hour Youssef Light ow J. Van Impe Adventures

A&E 26 26 26 26 39 50 26 26 181 Hoarders: “Adella; Teri” Hoarders: “Dawn; Linda” Hoarders: “Glen & Lisa” Hoarders: “Al; Julie” Hoarders: “Jim; Susan” PD Cam PD Cam AMC 56 56 56 56 30 53 62 62 231 (6:30) Addams Family Values (‘93) ›› The Princess Bride (‘87, Children’s) ››› Cary Elwes. Ghostbusters (‘84, Comedy) ››› Bill Murray, Dan Aykroyd. APL 44 44 44 44 36 68 44 44 130 North Woods Law North Woods Law North Woods Law North Woods Law North Woods Law North Woods Law BET 35 35 35 35 40 22 51 51 270 BET Rejoices Payne Payne Payne Payne Prince Prince Tyler Perry’s The Oval Tyler Perry’s The Oval BRAVO 68 68 68 68 254 51 65 65 185 (6:58) Below Deck (7:56) Below Deck (8:57) Vanderpump Rules Real Housewives-Dallas Married to Medicine Xscape Still Kickin’ It COM 66 66 66 66 15 27 52 52 190 Parks Parks The Office The Office The Office The Office The Office The Office The Office The Office The Office Internship DISC 40 40 40 40 25 43 43 43 120 Fish Guyz Saltwater Silver Kings Sportsman Reclaimed: “Seeking Ore” Homestead Rescue (N) Homestead Rescue Homestead Rescue E! 46 46 46 46 27 26 46 46 196 Sex-City Sex-City Sex-City Sex-City Sex-City Sex-City Sex-City Sex-City Sex-City Sex-City Sex-City Sex-City EWTN 243 243 243 12 243 17 243 243 285 St. Michael Holy Rosary Sunday Mass (N) Bookmark Pro-Life At Home Vaticano Holy Rosary Feast of the Baptism FOOD 37 37 37 37 183 76 88 88 164 Contessa Brunch at Guy’s Valerie’s Pioneer Wo. Pioneer Wo. Pioneer Wo. Pioneer Wo. Girl-Farm Valerie’s Delicious Delicious FREE 55 55 55 55 10 46 58 58 199 Alvin and the Chipmunks (‘07) ›› Jason Lee. (:10) Alvin and the Chipmunks: The Squeakquel ›› (:15) Holes (‘03) ››› Sigourney Weaver, Jon Voight. FX 51 51 51 51 58 49 34 34 53 Mike Mike Mike Mike The Weekly Spy (‘15, Comedy) ››› Melissa McCarthy, Jason Statham. The Heat (‘13) ››

GSN 179 179 179 179 34 179 80 80 184 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Chain Rctn Chain Rctn America America America America Common Common HALL 5 5 5 17 137 73 86 86 240 (6:00) Season for Love Royally Ever After (‘18, Romance) Fiona Gubelmann. A Country Wedding (‘15, Romance) Jesse Metcalfe. One Winter Proposal (‘19) HGTV 41 41 41 41 53 42 258 258 165 Hunters Hunters Hunters Int’l Hunters Hunters Hunters Int’l Hunters Hunters Hunters Int’l Hunters Hunters Hunters HIST 81 81 81 81 33 65 126 126 128 Cnt. Cars Cnt. Cars Cnt. Cars Cnt. Cars Counting Cars: “Danny Takes the Heat”: Danny buys fire-damaged ’78 Lincoln. American Pickers LIFE 36 36 36 36 52 41 36 36 140 In Touch Truths That Amazing Jeremiah Joel Osteen Paid Prog. Supernanny Supernanny Psycho In-Law (‘17, Drama) OWN 58 58 58 58 47 67 56 56 145 Dr. Phil: “Ask Dr. Phil” Dr. Phil Dr. Phil Dr. Phil Super Soul Sunday Super Soul Sunday PRMT 57 57 57 57 29 63 54 54 54 Superthotics Paid Prog. Bar Rescue Bar Rescue Shooter (‘07, Suspense) ›› Mark Wahlberg, Michael Peña. SYFY 67 67 67 67 253 64 55 55 180 Paid Prog. MyPillow Twi. Zone Twi. Zone Twi. Zone Harry Potter and the Chamber of Secrets (‘02, Children’s) ››› Daniel Radcliffe, Rupert Grint. TBS 59 59 59 59 32 62 59 59 52 Brooklyn Brooklyn Brooklyn (:45) Star Wars: A New Hope (‘77) ›››› Mark Hamill, Harrison Ford. (:28) Star Wars: The Empire Strikes Back TCM 65 65 65 65 65 74 169 169 230 (6:00) Huddle (‘32) ›› The Roaring Twenties (‘39) ››› James Cagney. The Big Night (‘51) ››, Preston Foster A Woman’s Face (‘41) ›››

TLC 45 45 45 45 57 72 45 45 139 Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes to the Dress 1000-lb Sisters 1000-lb Sisters TNT 61 61 61 61 28 55 61 61 51 NCIS: New Orleans NCIS: New Orleans NCIS: New Orleans NCIS: New Orleans Clash of the Titans (‘10) ›› Sam Worthington. TRAV 69 69 69 69 260 66 260 260 170 Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places TRUTV 63 63 63 63 50 30 60 60 183 World’s Dumbest ... World’s Dumbest ... World’s Dumbest ... World’s Dumbest ... World’s Dumbest ... World’s Dumbest ... TVLND 62 62 62 62 31 54 57 57 241 Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls USA 34 34 34 34 22 52 35 35 50 Paid Prog. Jeremiah In Touch Joel Osteen Dare Me Law & Order: SVU Law & Order: SVU Law & Order: SVU WE 117 117 117 117 117 117 117 117 149 Paid Prog. Paid Prog. Ever Increasing Paid Prog. Paid Prog. Law Order: CI Law Order: CI Law & Order: “The Collar” WGNA 16 16 16 19 41 11 95 95 68 Search Paid Prog. Cath. Mass Paid Prog. Cops Cops Cops Cops Cops Cops Cops Cops ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) Post. NFL Countdown ESPN2 30 30 30 30 6 59 30 30 74 E:60 E:60 Italian Serie A Soccer: ACF Fiorentina vs SPAL 1907. Daily Wager (N) (Live) Wm. Basketball FS1 48 48 48 48 42 69 48 48 83 Boxing Boxing: From Sept. 28, 2019. Football Playoff Preview FSSUN 38 38 38 38 45 57 38 38 76 18 Holes Golf Golf Dest. Inside HEAT NHL Hockey: Tampa Bay Lightning at Philadelphia Flyers. Postgame College Basketball FSN 72 72 72 72 72 56 66 66 77 College Basketball Golf Life Red Bull Air Racing Red Bull Crankworx Focused (N) Snow M’tn Florida GatorZone GOLF 49 49 49 49 55 60 49 49 93 European PGA Golf Morning Drive (N) (Live) PGA Tour Golf: Sony Open in Hawaii, Third Round. NBCSN 71 71 71 71 54 61 42 42 90 Premier League Mornings (N) (Live) Premier League Soccer Premier Premier League Soccer DISN 136 136 136 136 99 45 136 136 250 Tangled DuckTales Big City Big City Big City Big City Gabby (:25) Bunk’d Sydney-Max Sydney-Max Coop Coop NICK 25 25 25 25 24 44 25 25 252 LEGO SpongeBob Rangers SpongeBob SpongeBob SpongeBob Alvinnn!!! Jurassic SpongeBob SpongeBob SpongeBob SpongeBob TOON 80 80 80 80 46 20 57 87 257 Bakugan Power Teen Titans Teen Titans Teen Titans Teen Titans Ben 10 Teen Titans Teen Titans Teen Titans Teen Titans Teen Titans CNBC 39 39 39 39 59 37 39 102 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. CNN 32 32 32 32 18 38 39 32 100 New Day Weekend Inside Politics (N) State of the Union Fareed Zakaria GPS (N) Reliable Source State of the Union CSPN 18 18 18 18 37 12 96 96 109 Washington Journal (N) (Live) News Washington This Week FNC 64 64 64 64 48 71 64 64 118 (6:00) FOX and Friends Sunday (N) (Live) Sunday Morning Futures MediaBuzz (N) (Live) News MSNB 83 83 83 83 185 40 82 82 103 Weekends With Alex Witt Up With David Gura (N) Up With David Gura (N) AM Joy (N) Weekends With Alex Witt SNN 6 6 6 11 SNN Week SNN Week SNN Week SNN Week Homeowner 50PlusPrime The Source Paid Prog. SNN Week SNN Week Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 CMT Music CMT Music Hot 20 Countdown Footloose (‘11) ››

MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Martin Martin Wayans Wayans Wayans Wayans Wayans Wayans Wayans Wayans How High (‘01) ›, Redman ENC 150 150 150 150 150 150 150 150 350 No Country for Old Men (:10) Footloose (‘84) ›› Kevin Bacon, Lori Singer. Rawhide (‘51) ››› Tyrone Power. (:29) Psycho (‘60) ››››, Janet Leigh HBO 302 302 302 302 302 302 302 302 400 (6:40) Elektra (‘05) ›› Jennifer Garner. (:20) King Arthur (‘04) ›› Clive Owen, Keira Knightley. Breakthrough (‘19) ›› Chrissy Metz, Josh Lucas. Truth or Dare HBO2 303 303 303 303 303 303 303 303 402 Empire REAL Sports Gumbel The Ringer (‘05) ›› Johnny Knoxville. (:05) Bad Times at the El Royale (‘18) ›› Jeff Bridges, Cynthia Erivo. Robin Hood MAX 320 320 320 320 320 320 320 320 420 (6:45) Ben (‘72, Suspense) ›› Premiere. (:20) I Am Sam (‘01) ›› Sean Penn, Michelle Pfeiffer. (:35) Jumpin’ Jack Flash (‘86) ›› Whoopi Goldberg. The Meg ››

SHO 340 340 340 340 340 340 340 340 365 (6:20) The Wedding Guest Inside the NFL Boxing: Claressa Shields vs. Ivana Habazin. Real Steel (‘11, Action) ››

TMC 350 350 350 350 350 350 350 350 385 (6:10) Black ’47 (‘18) Billionaire Boys Club (‘18, Suspense) › Ansel Elgort. Lars and the Real Girl (‘07) ››› Ryan Gosling. Airplane! (‘80) ›››

JAN. 12

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S

KIDS NEWS SPORTS SPECIALS MOVIES

JANUARY 12 - 18, 2020 Sun Newspapers 7 AFTERNOON SUNDAY

1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30 6 PM 6:30 ABC 26 7 11 7 Screamers (‘95, Action) ›› Peter Weller, Roy Dupuis. World of X Games (N) Playoff Playoff Mom Mom World News News ABC 28 17 17 17 11 At Home Paid Prog. Paid Prog. Paid Prog. World of X Games (N) Playoff Playoff MyPillow Paid Prog. News World News ABC 40 7 7 7 10 7 7 Xtreme Off Engine Truck Tech Detroit World of X Games (N) Playoff Playoff MLK: Making of a Holiday World News News 6:30p CBS 10 10 10 10 10 10 10 College Basketball The NFL Today (N) (Live) NFL Football: TBA at Kansas City Chiefs.: AFC Divisional Round. (N) (Live) CBS News CBS 11 213 213 5 5 5 213 College Basketball The NFL Today (N) (Live) NFL Football: TBA at Kansas City Chiefs.: AFC Divisional Round. (N) (Live) CBS News NBC 8 8 8 8 8 8 8 8 To Be Announced Monster Jam Motorcycle Race TBA NBC News NBC 20 232 2 2 2 232 To Be Announced Monster Jam Motorcycle Race TBA News FOX 13 13 13 13 13 13 13 13 To Be Announced To Be Announced Football FOX 36 4 4 4 To Be Announced To Be Announced To Be Announced Football PBS 3 3 17 3 3 3 3 Arts Saying Wuthering Heights (:15) Wuthering Heights (Part 2 of 2) Northanger Abbey (‘07) Felicity Jones. Weekend Arts PBS 30 3 3 3 3 Craft in America Celtic Woman: Ancient Land Ken Burns: Country Music John Sebastian CW 46 6 21 6 (12:00) Urban Cowboy (‘80, Drama) ››› Paid Prog. Mike Mike Broke Girl Broke Girl Big Bang Big Bang How I Met WINK News CW 44 9 9 9 9 9 4 Nashville Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Mike Mike MYN 38 11 11 11 11 11 14 Heartland Paid Prog. Paid Prog. MASL Soccer: Orlando SeaWolves at Florida Tropics SC. (N) (Live) Funny You Carbonaro Carbonaro IND 32 12 12 12 38 4 4 12 (12:00) Good Burger ›› A Night at the Roxbury (‘98, Comedy) › Will Ferrell. Castle: “Castle, P.I.” Dateline Mod Fam Mod Fam ION 66 2 2 2 13 26 438 438 17 NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles WCLF 22 22 22 22 22 22 2 Turning Point With David Healing Ancient Nut SkyWatch Perry Stone Gaither Homecoming In Touch J. Van Impe Youseff WRXY 49 22 44 10 Love/Child Laws of Life David Praise Oral Roberts U. Chapel Impact Contending Crossing Les Feldick Good Life

A&E 26 26 26 26 39 50 26 26 181 PD Cam PD Cam PD Cam PD Cam Transporter 3 (‘08, Action) ›› Jason Statham, Natalya Rudakova. S.W.A.T. (‘03) ›› Samuel L. Jackson. AMC 56 56 56 56 30 53 62 62 231 Night at the Museum: Battle of the Smithsonian (‘09) ›› Ben Stiller. Jack the Giant Slayer (‘13) ›› Nicholas Hoult, Eleanor Tomlinson. The Hunger Games ›››

APL 44 44 44 44 36 68 44 44 130 North Woods Law Lone Star Law Lone Star Law Lone Star Law Lone Star Law Lone Star Law BET 35 35 35 35 40 22 51 51 270 Tyler Perry’s The Oval Tyler Perry’s The Oval Tyler Perry’s The Oval Tyler Perry’s The Oval Tyler Perry’s The Oval Tyler Perry’s The Oval BRAVO 68 68 68 68 254 51 65 65 185 Xscape Still Kickin’ It Xscape Still Kickin’ It Xscape Still Kickin’ It Housewives-Atlanta Housewives-Atlanta Housewives-Atlanta COM 66 66 66 66 15 27 52 52 190 (12:30) The Internship (‘13, Comedy) ›› Vince Vaughn. The Hangover (‘09, Comedy) ››› Bradley Cooper, Ed Helms. The Internship (‘13) ›› Vince Vaughn. DISC 40 40 40 40 25 43 43 43 120 Naked and Afraid Naked and Afraid Naked and Afraid Naked and Afraid Naked and Afraid Naked and Afraid E! 46 46 46 46 27 26 46 46 196 Sex-City Sex-City Sex-City Sex-City Sex-City Sex-City Sex-City He’s Just Not That Into You (‘09) ›› Ben Affleck, Jennifer Aniston. EWTN 243 243 243 12 243 17 243 243 285 Feast of the Baptism Holy Land A Force Mercy Holy Rosary Catechism Worth Living The Church A Wolf in Sheep’s Clothing FOOD 37 37 37 37 183 76 88 88 164 The Kitchen Worst Cooks in America Diners, Drive Diners, Drive Diners, Drive Food Network Challenge FREE 55 55 55 55 10 46 58 58 199 (11:15) Holes (‘03) ››› (1:55) The Jungle Book (‘16) ››› Neel Sethi, Voice of Bill Murray. (:25) Iron Man (‘08) ››› Robert Downey Jr., Terrence Howard. FX 51 51 51 51 58 49 34 34 53 (12:00) The Heat (‘13, Comedy) ›› American Made (‘17) ››› Tom Cruise, Domhnall Gleeson. Baby Driver (‘17) ››› Ansel Elgort, Kevin Spacey. GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab America Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 One Winter Proposal (‘19) Winter in Vail (‘20, Drama) Lacey Chabert. Unleashing Mr. Darcy (‘16) Ryan Paevey, Cindy Busby. Love in Winterland (‘20) HGTV 41 41 41 41 53 42 258 258 165 Property Brothers: Buying Property Brothers: Buying Property Brothers: Buying Property Brothers: Buying Property Brothers: Buying Property Brothers: Buying HIST 81 81 81 81 33 65 126 126 128 American Pickers American Pickers American Pickers American Pickers American Pickers American Pickers LIFE 36 36 36 36 52 41 36 36 140 (12:00) Psycho In-Law (‘17) Psycho Prom Queen (‘18, Suspense) Zoe McLellan. Psycho Granny (‘19) Robin Riker, Brooke Newton. Psycho Nurse (‘19) OWN 58 58 58 58 47 67 56 56 145 Home Made Simple Iyanla, Fix My Life Iyanla, Fix My Life Iyanla, Fix My Life Iyanla, Fix My Life Iyanla, Fix My Life PRMT 57 57 57 57 29 63 54 54 54 John Wick (‘14, Action) ››› Keanu Reeves, Michael Nyqvist. John Wick: Chapter 2 (‘17, Action) ››› Keanu Reeves, Common. John Wick SYFY 67 67 67 67 253 64 55 55 180 Harry Potter (:26) Harry Potter and the Prisoner of Azkaban (‘04) ››› Daniel Radcliffe. (:28) Harry Potter and the Goblet of Fire (‘05) ››› Daniel Radcliffe. TBS 59 59 59 59 32 62 59 59 52 Star Wars: The (:14) Star Wars: Return of the Jedi (‘83) ››› Mark Hamill, Harrison Ford. (:07) Star Wars: The Force Awakens (‘15) ›››

TCM 65 65 65 65 65 74 169 169 230 Womans Black Narcissus (‘47) ››› Deborah Kerr, Sabu. The V.I.P.s (‘63) ›› Elizabeth Taylor, Richard Burton. (:45) Cabaret (‘72) ››› Liza Minnelli. TLC 45 45 45 45 57 72 45 45 139 My 600-Lb. Life: “Lindsey’s Story” My 600-Lb. Life: “John & Lonnie’s Story” 90 Day Fiancé: Anna reveals big news to her family. TNT 61 61 61 61 28 55 61 61 51 Wrath of the Titans (‘12, Fantasy) › Sam Worthington. Immortals (‘11) ›› Henry Cavill, Stephen Dorff. Batman v Superman: Dawn of Justice (‘16, Action) ››

TRAV 69 69 69 69 260 66 260 260 170 Most Terrifying Places Most Terrifying Places Woo.- Haunted Woo.- Haunted Woo.- Haunted Expedition Bigfoot TRUTV 63 63 63 63 50 30 60 60 183 Impractical Jokers Impractical Jokers Carbonaro Carbonaro Imp. Jokers Imp. Jokers Carbonaro Carbonaro Imp. Jokers Imp. Jokers TVLND 62 62 62 62 31 54 57 57 241 Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls King King King King USA 34 34 34 34 22 52 35 35 50 Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU WE 117 117 117 117 117 117 117 117 149 Law & Order Law & Order: “DR 1-102” Law & Order: “Missing” Law & Order: Internet. Law & Order Law & Order WGNA 16 16 16 19 41 11 95 95 68 Cops Cops Cops Cops Cops Cops Cops Cops Cops Cops Last Man Last Man ESPN 29 29 29 29 12 58 29 29 70 (12:00) Postseason NFL Countdown (N) (Live) Playoff Playoff College Football 150 - Football Is US CFB 150 SportsCenter (N) (Live) ESPN2 30 30 30 30 6 59 30 30 74 Wm. Basketball Women’s College Basketball: UCF at Cincinnati. (N) College Basketball: Memphis at South Florida. (N) Football Is US FS1 48 48 48 48 42 69 48 48 83 Women’s College Basketball: St. John’s at DePaul. Big East Elite Youth Elite Youth Football Playoff Preview Boxing: From July 20, 2019. FSSUN 38 38 38 38 45 57 38 38 76 College Basketball Israeli Bask. Inside HEAT Women’s College Basketball: Kansas at TCU. (N) Tampa Bay Rays 2020 Lightning Pregame FSN 72 72 72 72 72 56 66 66 77 Women’s College Basketball: Texas at West Virginia. Women’s College Basketball: Virginia Tech at Duke. Red Bull Cliff Diving Panthers Panthers GOLF 49 49 49 49 55 60 49 49 93 PGA Golf PGA Korn Ferry Tour Golf: The Bahamas Great Exuma Classic, First Round. (N) Golf Central Pregame (N) PGA Golf NBCSN 71 71 71 71 54 61 42 42 90 Soccer Prem Goal Zone European Champions Cup Rugby Women’s College Basketball: :Rams at Wildcats Dakar Rally DISN 136 136 136 136 99 45 136 136 250 Coop (:20) Jessie (:10) Jessie (:35) Jessie Raven Raven Raven (:40) Bunk’d (:05) Bunk’d Roll With It Roll With It Roll With It NICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob Casagran Loud House Loud House Loud House Loud House Loud House Loud House Loud House SpongeBob SpongeBob TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Gumball Gumball Unikitty Super Hero Teen Titans Teen Titans Teen Titans Teen Titans Gumball Gumball CNBC 39 39 39 39 59 37 39 102 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Shark Tank Shark Tank Shark Tank Shark Tank CNN 32 32 32 32 18 38 39 32 100 Fareed Zakaria GPS CNN Newsroom CNN Newsroom CNN Newsroom CNN Newsroom CNN Newsroom CSPN 18 18 18 18 37 12 96 96 109 (10:30) Washington This Week News Washington FNC 64 64 64 64 48 71 64 64 118 America’s News HQ Fox News Sunday Journal Editorial Report America’s News HQ The Greg Gutfeld Show Fox Report MSNB 83 83 83 83 185 40 82 82 103 Weekends With Alex Witt MSNBC Live MSNBC Live MSNBC Live (N) PoliticsNation Meet the Press SNN 6 6 6 11 SNN After SNN After Paid Prog. Paid Prog. SNN After SNN After Paid Prog. Big Deal SNN SNN SNN SNN at 6:30 CMT 47 47 47 47 35 24 37 37 221 (12:00) Footloose (‘11) ›› Coyote Ugly (‘00, Romance-Comedy) › Piper Perabo, Adam Garcia. Grease (‘78) ››› John Travolta, Olivia Newton-John. MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 (12:00) How High (‘01) › Baby Boy (‘01, Drama) ››› Tyrese Gibson, Omar Gooding. Lottery Ticket (‘10, Comedy) ›› Bow Wow, Brandon T. Jackson. ENC 150 150 150 150 150 150 150 150 350 Psycho (‘60) (:20) My Cousin Vinny (‘92, Comedy) ››› Joe Pesci. (:21) Just Go With It (‘11) ›› Adam Sandler. (:20) Footloose (‘84) ›› Kevin Bacon. HBO 302 302 302 302 302 302 302 302 400 (12:30) Truth or Dare › (:15) Spanglish (‘04, Comedy-Drama) ›› Adam Sandler, Téa Leoni. The Town (‘10) ››› Ben Affleck, Rebecca Hall. John Wick 3 HBO2 303 303 303 303 303 303 303 303 402 (12:30) Robin Hood (‘18) ›, Jamie Foxx Red Eye (‘05) ››› Rachel McAdams. Cold Pursuit (‘19) ›› Liam Neeson, Tom Bateman. American Animals ›››

MAX 320 320 320 320 320 320 320 320 420 (12:25) The Meg (‘18) ››, Li Bingbing (:20) What’s Your Number? (‘11) ›› (:10) Bandidas (‘06) ›› Penélope Cruz. (:45) BlacKkKlansman (‘18) ›››

SHO 340 340 340 340 340 340 340 340 365 (12:00) Real Steel (‘11) ›› (:15) Green Book (‘18) ››› Viggo Mortensen, Mahershala Ali. The L Word Work- Pro. Shameless TMC 350 350 350 350 350 350 350 350 385 Airplane! Death at a Funeral (‘07) ››› (:05) First Sunday (‘08) ›› Ice Cube. (:45) The Pink Panther (‘06, Comedy) ›› Steve Martin. (:25) Mile 22

JAN. 12

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


8 Sun Newspapers JANUARY 12 - 18, 2020 EVENING SUNDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 Funniest Home Videos Darndest Things Shark Tank (N) Shark Tank News Entertainment Tonight (N) Extra (N) ABC 28 17 17 17 11 Funniest Home Videos Darndest Things Shark Tank (N) Shark Tank News The Race Paid Prog. Paid Prog. ABC 40 7 7 7 10 7 7 Funniest Home Videos Darndest Things Shark Tank (N) Shark Tank News The World’s Urban Cowboy (‘80) ›››

CBS 10 10 10 10 10 10 10 60 Minutes (N) God Friended Me: “BFF” NCIS: Los Angeles (N) To Be Announced 10 News In Touch Paid Prog. Paid Prog. CBS 11 213 213 5 5 5 213 60 Minutes (N) God Friended Me: “BFF” NCIS: Los Angeles (N) To Be Announced News Second Game Time NBC 8 8 8 8 8 8 8 8 America’s Got Talent: “The Champions One” Ellen’s Game of Games Ellen’s Game of Games News Sports Joel Osteen D. Jeremiah NBC 20 232 2 2 2 232 America’s Got Talent: “The Champions One” Ellen’s Game of Games Ellen’s Game of Games News Paid Prog. Chicago P.D. FOX 13 13 13 13 13 13 13 13 (6:30) NFL Football: TBA at Green Bay Packers.: NFC Divisional Round. (N) (Live) FOX13 10:00 News FOX13 11:00 News Bensinger Hollywood FOX 36 4 4 4 (6:30) NFL Football: TBA at Green Bay Packers.: NFC Divisional Round. (N) (Live) FOX 4 News at Ten (N) The Race TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 Father Brown Howards End Sanditon on Masterpiece (Series Premiere) (N) Death in Paradise Thou Shalt Not Kill PBS 30 3 3 3 3 John Sebastian Howards End Sanditon on Masterpiece (Series Premiere) (N) Thou Shalt Not Kill Josh Groban BRIDGES CW 46 6 21 6 25th Annual Critics’ Choice Awards Honoring cinematic and TV achievement. (N) WINK News at 10:00PM Seinfeld Last Man Goldbergs Goldbergs CW 44 9 9 9 9 9 4 25th Annual Critics’ Choice Awards Honoring cinematic and TV achievement. (N) NCIS: New Orleans NCIS: New Orleans Madam Secretary MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Seinfeld Seinfeld Murdoch Mysteries Born to Ride Paid Prog. Elementary IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Last Man Last Man Chicago P.D. Chicago P.D.: “The Silos” Matter On Money Chicago P.D. ION 66 2 2 2 13 26 438 438 17 NCIS: Los Angeles NCIS: Los Angeles Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. WCLF 22 22 22 22 22 22 2 Real Life Great Awakening Love/Child C. Roberson Jewish Jes M. Barclay Duplantis Global Food Great Awakening with Ancient Nut WRXY 49 22 44 10 Perry Stone Under the Silverdome Truth and Liberty The Elena The Three Reza Safa Liberty’s Convocation Robison Liberty’s

A&E 26 26 26 26 39 50 26 26 181 (5:30) S.W.A.T. (‘03) ›› Hacksaw Ridge (‘16, War) ››› Andrew Garfield, Sam Worthington. America’s Top Dog Hacksaw Ridge (‘16) ›››

AMC 56 56 56 56 30 53 62 62 231 (6:00) The Hunger Games (‘12) ›››, Josh Hutcherson The Hunger Games: Catching Fire (‘13) ››› Jennifer Lawrence, Josh Hutcherson. HG: Mckingjay APL 44 44 44 44 36 68 44 44 130 Lone Star Law (:01) Lone Star Law (:01) Lone Star Law (N) Lone Star Law (:03) Lone Star Law Lone Star Law BET 35 35 35 35 40 22 51 51 270 Tyler Perry’s The Oval Tyler Perry’s The Oval New Jack City (‘91, Crime Drama) ››› Wesley Snipes, Ice-T. Martin Martin BRAVO 68 68 68 68 254 51 65 65 185 Housewives-Atlanta Housewives-Atlanta Housewives-Atlanta Watch What Housewives-Atlanta Housewives/NJ Vander COM 66 66 66 66 15 27 52 52 190 (5:30) The Internship ›› The Hangover (‘09, Comedy) ››› Bradley Cooper, Ed Helms. South Park South Park South Park South Park South Park DISC 40 40 40 40 25 43 43 43 120 Naked and Afraid Naked and Afraid (N) Naked and Afraid (N) Naked and Afraid Naked and Afraid E! 46 46 46 46 27 26 46 46 196 Sweet Home Alabama (‘02) ›› Reese Witherspoon, Josh Lucas. Sweet Home Alabama (‘02) ›› Reese Witherspoon, Josh Lucas. Sex-City Sex-City EWTN 243 243 243 12 243 17 243 243 285 The Journey Home Sunday Catholics Life/Rock Holy Rosary Our Father’s Plan (N) Catholic Catholic Sunday Mass FOOD 37 37 37 37 183 76 88 88 164 Guy’s Grocery Games Guy’s Grocery Games Worst Cooks in America Beat Bobby Beat Bobby Beat Bobby Beat Bobby Worst Cooks in America FREE 55 55 55 55 10 46 58 58 199 Iron Man Captain America: The Winter Soldier (‘14) ››› Chris Evans, Scarlett Johansson. (:45) Hook (‘91, Children’s) ››› Dustin Hoffman, Robin Williams. FX 51 51 51 51 58 49 34 34 53 Baby Driver Deadpool (‘16, Action) ››› Ryan Reynolds, Morena Baccarin. The Weekly The Weekly (:01) Independence Day: Resurgence (‘16) ››

GSN 179 179 179 179 34 179 80 80 184 Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 (6:00) Love in Winterland A Beautiful Place to Die: A Martha’s Vineyard Mystery Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls HGTV 41 41 41 41 53 42 258 258 165 Property Brothers: Buying To Be Announced To Be Announced To Be Announced To Be Announced Beach Caribbean HIST 81 81 81 81 33 65 126 126 128 American Pickers American Pickers: Bonus Buys: “Pickers Sign Off”: Mike gambles big on circus banners. (N) American Pickers: Bonus LIFE 36 36 36 36 52 41 36 36 140 (6:00) Psycho Nurse (‘19) Psycho Party Planner (‘20) Lindsey McKeon. Premiere. (:03) Psycho Wedding Crasher (‘17) Heather Morris. Psycho Party Planner (‘20) OWN 58 58 58 58 47 67 56 56 145 20/20: Homicide 20/20: Homicide 20/20 on OWN 20/20: Homicide 20/20 on OWN 20/20 on OWN PRMT 57 57 57 57 29 63 54 54 54 (6:30) John Wick (‘14, Action) ››› Keanu Reeves. John Wick: Chapter 2 (‘17, Action) ››› Keanu Reeves, Common. Shooter (‘07) ››

SYFY 67 67 67 67 253 64 55 55 180 Harry Potter-Goblet of Fire (7:58) Harry Potter and the Order of the Phoenix (‘07) ››› Daniel Radcliffe. Futurama Futurama Futurama Futurama TBS 59 59 59 59 32 62 59 59 52 Star Wars: For Star Wars: The Last Jedi (‘17, Science Fiction) ››› Mark Hamill, Carrie Fisher. (:14) Star Wars: A New Hope (‘77) ›››› Mark Hamill. TCM 65 65 65 65 65 74 169 169 230 (5:45) Cabaret (‘72) ››› Harry and Tonto (‘74) ››› Art Carney, Ellen Burstyn. (:15) The Late Show (‘77) ›››› Art Carney. The Lodger (‘27) ›››

TLC 45 45 45 45 57 72 45 45 139 90 Day Fiancé 90 Day Fiancé (N) Sister Wives (N) 90 Day Fiancé (N) 90 Day Fiancé TNT 61 61 61 61 28 55 61 61 51 Batman v Superman: Dawn Wonder Woman (‘17, Action) ››› Gal Gadot, Chris Pine. Immortals (‘11) ›› Henry Cavill, Stephen Dorff. TRAV 69 69 69 69 260 66 260 260 170 Expedition Bigfoot Expedition Bigfoot Expedition Bigfoot Expedition Bigfoot (N) Lost in the Wild (N) Expedition Bigfoot TRUTV 63 63 63 63 50 30 60 60 183 Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers TVLND 62 62 62 62 31 54 57 57 241 King King King King King King Two Men Two Men Two Men Two Men Two Men Two Men USA 34 34 34 34 22 52 35 35 50 Law & Order: SVU Law & Order: SVU Law & Order: SVU Dare Me (N) Lincoln Rhyme Law & Order: SVU WE 117 117 117 117 117 117 117 117 149 Law & Order Law & Order: “Slaughter” Law & Order: “Dazzled” Law & Order: “Foul Play” Law & Order Law & Order: “Oxymoron” WGNA 16 16 16 19 41 11 95 95 68 Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Married Married Married Married ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (Live) Championship Drive (N) (Live) NFL Rewind (N) (Live) SportsCenter With Scott Van Pelt (N) SportsC. ESPN2 30 30 30 30 6 59 30 30 74 Football Playoff Playoff College Football 150 - Football Is US Championship Drive (N) World of X Games (N) FS1 48 48 48 48 42 69 48 48 83 (5:30) Boxing: From July 20, 2019. PBA Bowling: PBA Clash. College Basketball: Arizona at Oregon State. (N) Football Playoff Preview FSSUN 38 38 38 38 45 57 38 38 76 NHL Hockey: Tampa Bay Lightning at New Jersey Devils. (N) (Live) Postgame Lightning Lightning Lightning Lightning After Midnight FSN 72 72 72 72 72 56 66 66 77 NHL Hockey: Toronto Maple Leafs at Florida Panthers. (N) (Live) Panthers Panthers Panthers World Poker After Midnight GOLF 49 49 49 49 55 60 49 49 93 (6:00) PGA Tour Golf: Sony Open in Hawaii, Final Round. (N) (Live) Golf Central (N) (Live) PGA Tour Golf: Sony Open in Hawaii, Final Round. NBCSN 71 71 71 71 54 61 42 42 90 Mecum Auto Auctions: “Kissimmee” Alpine Skiing DISN 136 136 136 136 99 45 136 136 250 Gabby Gabby Raven Roll With It Gabby Owl Hse. Star Wars Star Wars Bunk’d Gabby Raven Raven NICK 25 25 25 25 24 44 25 25 252 Most Musical Family Henry Casagran Journey 2: The Mysterious Island (‘12, Children’s) ›› Friends Friends Friends Friends TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Burgers Burgers Joe Pera Amer. Dad Amer. Dad Family Guy Family Guy Rick, Morty Mike Tyson Sheriff CNBC 39 39 39 39 59 37 39 102 Shark Tank Shark Tank American Greed American Greed American Greed American Greed CNN 32 32 32 32 18 38 39 32 100 CNN Newsroom Impeachment-D.J. Trump Impeachment-D.J. Trump Tricky Dick (Part 1 of 4) Tricky Dick (Part 2 of 4) Tricky Dick (Part 3 of 4) CSPN 18 18 18 18 37 12 96 96 109 Washington This Week Q & A Prime Min. (:40) Public Affairs Events Q & A Prime Min. Public FNC 64 64 64 64 48 71 64 64 118 Fox News Sunday Life, Liberty & Levin (N) The Next Revolution With Watters’ World Life, Liberty & Levin The Next Revolution With MSNB 83 83 83 83 185 40 82 82 103 Kasie DC (N) Headliners To Be Announced Dateline Extra Lockup: Wabash SNN 6 6 6 11 Paid Prog. Matter SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week Video Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 Grease ››› Coyote Ugly (‘00, Romance-Comedy) › Piper Perabo, Adam Garcia. Grease (‘78, Musical) ››› John Travolta, Olivia Newton-John. Footloose ››

MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Catfish: The TV Show VH1 50 50 50 50 43 23 50 50 217 Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Love & Hip Hop Miami ENC 150 150 150 150 150 150 150 150 350 (:09) Psycho (‘60) ›››› Anthony Perkins, Janet Leigh. No Country for Old Men (‘07) ››› Tommy Lee Jones. (:05) Pulp Fiction (‘94) ›››› John Travolta. HBO 302 302 302 302 302 302 302 302 400 (6:40) John Wick: Chapter 3 -- Parabellum (‘19) ››› The Outsider The Outsider: “Roanoke” The Outsider The Outsider: “Roanoke” HBO2 303 303 303 303 303 303 303 303 402 (6:00) American Animals Les Misérables (‘12, Musical) ››› Hugh Jackman, Russell Crowe. (:45) Just Like Heaven (‘05) ›› Reese Witherspoon. Can You MAX 320 320 320 320 320 320 320 320 420 (5:45) BlacKkKlansman Dick Tracy (‘90) ››› Warren Beatty. (:45) Ocean’s 8 (‘18, Comedy) ›› Sandra Bullock. (:40) The Adjustment Bureau (‘11) ››

SHO 340 340 340 340 340 340 340 340 365 Ray Donovan Ray Donovan: “Bugs” (N) Shameless (N) The L Word Work- Pro. The L Word Shameless TMC 350 350 350 350 350 350 350 350 385 (6:25) Mile 22 (‘18) ›› Peppermint (‘18) › Jennifer Garner. (:45) The Mechanic (‘11, Action) ›› Jason Statham. Bangkok Dangerous (‘08, Action) ›

JAN. 12

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


JANUARY 12 - 18, 2020 Sun Newspapers 9 LATE NIGHT SUNDAY

1 AM 1:30 2 AM 2:30 3 AM 3:30 4 AM 4:30 5 AM 5:30 6 AM 6:30 ABC 26 7 11 7 (12:30) Extra Animals ABC World News Now (N) Morning ABC7 News ABC 7 News at 5AM (N) News News ABC 28 17 17 17 11 Organic Paid Prog. Paid Prog. Paid Prog. (:05) ABC World News Now (N) Morning News News ABC Action News ABC 40 7 7 7 10 7 7 (12:00) Urban Cowboy (‘80, Drama) ››› Big Deal ABC World News Now (N) Morning Suncoast News News Suncoast CBS 10 10 10 10 10 10 10 Paid Prog. Paid Prog. Paid Prog. (:35) CBS Overnight News (N) CBS News 10 News 10 News This Morning (N) 10 News Brightside CBS 11 213 213 5 5 5 213 Bensinger Whacked Raw Travel CBS Overnight News (N) CBS News WINK News WINK News at 5:00am (N) WINK News WINK News NBC 8 8 8 8 8 8 8 8 Paid Prog. Paid Prog. (:01) Meet the Press Paid Prog. 50PlusPrime Early Today News News News NewsChannel 8 Today (N) NBC 20 232 2 2 2 232 Paid Prog. Chicago P.D. 1st Look Meet the Press Early Today News 2 News Today at 5am NBC 2 News Today FOX 13 13 13 13 13 13 13 13 Hollywood Whacked Judge Judy Judge Judy TMZ (N) News News News FOX Tampa FOX13’s Good Day FOX 36 4 4 4 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. The List ThisMinute News Morning News Morning News PBS 3 3 17 3 3 3 3 Sanditon on Masterpiece Country Music: Country music grows in popularity. Finding Your Roots Peg & Cat Arthur (EI) PBS 30 3 3 3 3 Josh Alan Jackson Precious Memories Country Music: Country music grows in popularity. Finding Your Roots Classical Arthur (EI) CW 46 6 21 6 King King Laughs Laughs Murdoch Mysteries How I Met How I Met King King Seinfeld Seinfeld CW 44 9 9 9 9 9 4 Madam Secretary Paid Prog. Pawn Stars Pets.TV (EI) Athlete Paid Prog. Paid Prog. Business Paid Prog. Celebrity Paid Prog. MYN 38 11 11 11 11 11 14 The Listener Paid Prog. Paid Prog. Heartland The People’s Court Shepherd’s Chapel NewsChannel 8 Today (N) IND 32 12 12 12 38 4 4 12 Chicago P.D. Intervention Open House Imp. Jokers Paid Prog. Lawyer The Steve Wilkos Show Live PD Live PD ION 66 2 2 2 13 26 438 438 17 Chicago P.D. Chicago P.D. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Les Feldick WCLF 22 22 22 22 22 22 2 CTN Special The Three Kelinda Church The Good Life with Bob Watch Abu.Life Quiet Brain Arth. Rippy Andrew Bridges WRXY 49 22 44 10 Liberty’s Turning Point With David Help for Bill Gouley Ministries Gaither Homecoming Fishing Christian Wommack Keith Moore

A&E 26 26 26 26 39 50 26 26 181 (12:00) Hacksaw Ridge (‘16) ››› Andrew Garfield. America’s Top Dog Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Joyce M. AMC 56 56 56 56 30 53 62 62 231 The Hunger Games: Mockingjay, Part 1 The Hunger Games: Mockingjay, Part 2 (‘15) ››› Jennifer Lawrence. Stooges Paid Prog. Paid Prog. APL 44 44 44 44 36 68 44 44 130 Lone Star Law Lone Star Law Lone Star Law: “Rattled” Lone Star Law Lone Star Law The Crocodile Hunter BET 35 35 35 35 40 22 51 51 270 The Parkers The Parkers The Parkers The Parkers The Parkers The Parkers The Parkers The Parkers Browns Browns Showdown of Faith BRAVO 68 68 68 68 254 51 65 65 185 Vander Matchmaker Blind Date Blind Date Watch What The Kelly Clarkson Show Paid Prog. Paid Prog. Below Deck COM 66 66 66 66 15 27 52 52 190 South Park South Park South Park South Park South Park South Park South Park South Park Sex Toys Paid Prog. Paid Prog. Paid Prog. DISC 40 40 40 40 25 43 43 43 120 (12:00) Naked and Afraid Naked and Afraid Naked and Afraid Vegas Rat Rods Vegas Rat Rods Vegas Rat Rods E! 46 46 46 46 27 26 46 46 196 Sex-City Sex-City Botched Botched Botched Botched Botched EWTN 243 243 243 12 243 17 243 243 285 Sun. Mass Joan of Arc The story of St. Joan of Arc. A Wolf in Sheep’s Clothing Bookmark Bible/Sacra. History Chesterton FOOD 37 37 37 37 183 76 88 88 164 Beat Bobby Beat Bobby Beat Bobby Beat Bobby Guy’s Grocery Games Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. FREE 55 55 55 55 10 46 58 58 199 (10:45) Hook (‘91) ››› Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. FX 51 51 51 51 58 49 34 34 53 Independ The Weekly Mike Mike Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. GSN 179 179 179 179 34 179 80 80 184 Idiotest Idiotest Idiotest Idiotest Emogenius Snap Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. HALL 5 5 5 17 137 73 86 86 240 Golden Girls Golden Girls Frasier Frasier Frasier Frasier Frasier Frasier I Love Lucy I Love Lucy I Love Lucy I Love Lucy HGTV 41 41 41 41 53 42 258 258 165 Island Island Hunters Int’l Hunters Beach Beach Bargain Bargain Bargain Bargain Paid Prog. Log Cabin HIST 81 81 81 81 33 65 126 126 128 American Pickers: Bonus American Pickers: Bonus American Pickers: Bonus Paid Prog. Paid Prog. Paid Prog. Ninja Foodi Paid Prog. Paid Prog. LIFE 36 36 36 36 52 41 36 36 140 Psycho Party Planner (‘20) (:04) Psycho Wedding Crasher (‘17) Heather Morris. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. OWN 58 58 58 58 47 67 56 56 145 20/20: Homicide 20/20 on OWN 20/20: Homicide Dr. Phil Dr. Phil: “Ask Dr. Phil” Dr. Phil PRMT 57 57 57 57 29 63 54 54 54 (12:00) Shooter (‘07, Suspense) ›› Mark Wahlberg. Cops Cops Paid Prog. Paid Prog. Paid Prog. Prostate Paid Prog. Paid Prog. SYFY 67 67 67 67 253 64 55 55 180 Futurama Futurama Ferocious Planet (‘11) ››› Joe Flanigan. Witchville (‘10) ›› Luke Goss, Ed Speleers. Twi. Zone Twi. Zone TBS 59 59 59 59 32 62 59 59 52 Star Wars: A New Hope (1:53) Star Wars: Return of the Jedi (‘83) ››› Mark Hamill. TBS Raymond Raymond Raymond Raymond TCM 65 65 65 65 65 74 169 169 230 (12:00) The Lodger ››› Kapo (‘59) ›› Susan Strasberg, Laurent Terzieff. The Bridge (‘60, War) ›››› Folker Bohnet. Premiere. Souls for Sale (‘23) ›››

TLC 45 45 45 45 57 72 45 45 139 (12:00) 90 Day Fiancé Sister Wives 90 Day Fiancé Sister Wives Sister Wives (Part 2 of 2) What Not to Wear TNT 61 61 61 61 28 55 61 61 51 Lara Croft: Tomb Raider (‘01) ›› Angelina Jolie. Charmed Charmed Charmed Charmed TRAV 69 69 69 69 260 66 260 260 170 Expedition Bigfoot Expedition Bigfoot Lost in the Wild Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. TRUTV 63 63 63 63 50 30 60 60 183 Carbonaro Carbonaro Carbonaro Carbonaro Carbonaro Carbonaro Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. TVLND 62 62 62 62 31 54 57 57 241 King King King King Goldbergs Goldbergs Goldbergs Goldbergs Goldbergs Goldbergs Paid Prog. Paid Prog. USA 34 34 34 34 22 52 35 35 50 (:01) Dare Me Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU CSI: Crime Scene WE 117 117 117 117 117 117 117 117 149 Law & Order: “Patriot” Law & Order Law & Order Marriage- Reality Stars Paid Prog. Paid Prog. Paid Prog. Paid Prog. WGNA 16 16 16 19 41 11 95 95 68 Married Married Person of Interest Person of Interest Person of Interest Supernat. Paid Prog. Know Prince ESPN 29 29 29 29 12 58 29 29 70 SportsCenter W/Van Pelt NFL Rewind SportsCenter W/Van Pelt SportsCenter W/Van Pelt NFL Rewind SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74 Playoff Playoff SportsCenter W/Van Pelt E:60 E:60 SportsCenter W/Van Pelt Golic & Wingo (N) (Live) FS1 48 48 48 48 42 69 48 48 83 Big East Elite Youth College Basketball: Arizona at Oregon State. Boxing TMZ Sports First Things FSSUN 38 38 38 38 45 57 38 38 76 After Midnight With the Lightning Postgame Inside the Lightning College Basketball: Georgetown at Villanova. Florida Ship Shape FSN 72 72 72 72 72 56 66 66 77 After Midnight with the Panthers Panthers Panthers Panthers Women’s College Basketball: Texas at West Virginia. NHL Hockey GOLF 49 49 49 49 55 60 49 49 93 PGA Tour Golf: Sony Open in Hawaii, Final Round. PGA Tour Golf: Sony Open in Hawaii, Final Round. NBCSN 71 71 71 71 54 61 42 42 90 Cross-Country IBU Paid Prog. Paid Prog. MyPillow Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. DISN 136 136 136 136 99 45 136 136 250 Sydney-Max Sydney-Max Coop (:40) Bunk’d (:05) Bunk’d Bunk’d Bunk’d (:20) Jessie (:10) Jessie (:35) Jessie Puppy Pals Puppy Pals NICK 25 25 25 25 24 44 25 25 252 Friends (:35) Friends (:09) Mom (:44) Mom (:18) Mom (3:50) Mom George George Full House Full House SpongeBob TOON 80 80 80 80 46 20 57 87 257 Metal Amer. Dad Family Guy Family Guy Rick, Morty Mike Tyson Sheriff Joe Pera Amer. Dad Burgers Gumball Gumball CNBC 39 39 39 39 59 37 39 102 American Greed Paid Prog. Paid Prog. The Profit: “Dante’s” Street Signs (N) Worldwide Exchange (N) Squawk Box (N) CNN 32 32 32 32 18 38 39 32 100 Tricky Dick (Part 4 of 4) CNN Newsroom Live (N) CNN Newsroom Live (N) Early Start w/Romans Early Start w/Romans New Day With Alisyn CSPN 18 18 18 18 37 12 96 96 109 (12:40) Public Affairs Events Q & A FNC 64 64 64 64 48 71 64 64 118 Watters’ World Fox News Sunday MediaBuzz FOX & Friends First (N) FOX & Friends First (N) FOX and Friends (N) MSNB 83 83 83 83 185 40 82 82 103 Lockup: Wabash Meet the Press Lockup: Wabash Kasie DC First Look (N) Morning Joe (N) SNN 6 6 6 11 Paid Prog. Paid Prog. Paid Prog. Paid Prog. SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week SNN SNN Mor CMT 47 47 47 47 35 24 37 37 221 (12:30) Footloose (‘11) ›› Kenny Wormald. Walker, Texas Ranger CMT Music CMT Music CMT Music MTV 33 33 33 33 23 48 33 33 210 Catfish: The TV Show True Life Crime Catfish: The TV Show Catfish: The TV Show Catfish: The TV Show True Life VH1 50 50 50 50 43 23 50 50 217 Love & Hip Hop Love & Hip Hop Love & Hip Hop Martin Martin Martin Martin Martin Martin ENC 150 150 150 150 150 150 150 150 350 Pulp Fiction (:44) The Presidio (‘88, Action) ›› Sean Connery. (:24) Final Portrait (‘17, Biography) ››› (4:57) Mad Dog and Glory (‘93) ››› They Live ››

HBO 302 302 302 302 302 302 302 302 400 Widows (‘18) ››› Viola Davis, Colin Farrell. (:10) The Outsider (:10) The Outsider (:10) Signs (‘02) ››› Mel Gibson, Joaquin Phoenix. HBO2 303 303 303 303 303 303 303 303 402 Can You Keep a Secret? (:05) Thank You for Smoking (‘05) ››› (:40) The Object of My Affection (‘98) ››, Paul Rudd The Bronx, USA (‘19, Documentary) MAX 320 320 320 320 320 320 320 320 420 Adjustmnt (:25) The Darkest Minds (‘18) ›› (:10) Dim Sum Funeral (‘08) ›› Bai Ling, Steph Song. (4:50) Shanghai Knights (‘03) ››› Meet Fockers SHO 340 340 340 340 340 340 340 340 365 Shameless Ray Donovan: “Bugs” The L Word Work- Pro. Shameless Fast & Furious (‘09, Action) ›› Vin Diesel. Premiere. TMC 350 350 350 350 350 350 350 350 385 (:10) Fluidity (‘19) Nico Tortorella. (:45) Becks (‘17, Drama) Lena Hall, Mena Suvari. (:25) The Pink Panther (‘06, Comedy) ›› Flypaper (‘11, Comedy) ››

JAN. 12

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S



Now in its 18th season, Food Network’s “The Worst Cooks in

America” has corrected the deficient cooking skills of hundreds of home

cooks since 2010. It’s a fact not lost on co-host Anne Burrell.

“Tell me about it,” the chef says with a laugh. “It’s like pushing a

boulder up a hill all the time and it keeps rolling back on me. That’s

the way I feel every time I start a new season.”

Airing Sundays, the new season pairs Burrell with a new co-host,

Alton Brown (“Good Eats”), as they each lead a team of decidedly inept

cooks in a rigorous boot camp designed to transform their kitchen

skills. The recruit who shows the most improvement at the end of the

10 episodes wins a $25,000 grand prize.

According to Burrell, who has been on the show since its premiere,

the mistakes mostly fall into the same few categories: knife cuts, not

understanding the temperature of their burner, not tasting their food,

and probably the biggest sin – a lack of organization.

“People get flustered and they get really disorganized,” she says, “so

their workstation is a complete disaster and then they can never figure

out which is for what and what’s going where and that kind of stuff, so

things just kind of spin out of control that way.”

“I always teach people mise en place,” she continues. “It’s a French

term and it means ‘put in place.’ It’s the very first thing you learn in

culinary school. It’s the very first thing that I teach people and I tell

them, ‘Trust the mise en place process. Get all your prep work done

first and then start cooking and you can cook in a really neat, organized

way.’ And when they trust it and when they go with it, it really works.

... It takes so much stress out of it.”

A former instructor at the Institute of Culinary Education in New

York, Burrell clearly derives satisfaction from teaching these clueless

cooks these life skills, and she’s kept in touch with a number of the

show’s success stories. Her enthusiasm for the show and the process of

education is obvious.

“I love so much when people come up to me and tell me that, you

know, ‘My family and I now cook together’ or ‘This is the only show

that my teenager and I can agree on,’ ” she says. “So it brings families

together, which makes me absolutely overjoyed. You know, if a family

can get together and eat dinner together, or when there’s things in a

household when kids don’t know how to cook but are learning and

parents really don’t know how to cook and are learning, they come

together and they do it together, it’s a lovely thing.

BY GEORGE DICKIE

Anne Burrell

Burrell thrilled to make ‘Worst Cooks’ better

Lic.#CCC1326951 Lic.#CBC1255242 Lic.#HI5360

Call Now For All Your Remodeling Needs!

www.gillisconstruction.com

941-625-7663GILLISConstruction

“WORD OF MOUTH REPUTATION”

FULL SERVICE CONSTRUCTION CO.

adno=3729536-1

NOW OPEN

1930 Tamiami Trail South Venice 34293

adno=3727803-1

Boarding & GroomingWhere your pet is our #1 priority!

941-637-988828540 Bermont Rd. Punta Gorda, FL 33982

(1 mile east of Winn Dixie)Owner - Caroline Damask,

National Certifi ed Master Groomer

CHARLOTTECHARLOTTE

ad

no

=3723749-1

10% Off with this ad exp 12/31/20Jim's Grab Bars, LLC

941-626-4296JimsGrabBars.com

BATHROOM GRAB BARS INSTALLED

Lic# 123956 Ins. VGM D1018 G5136-5

adno

=37

2774

2-1

BUTTERBURGERS®

SEARED AFTER YOU ORDER

FRESH, NEVER FROZEN BEEF ON ALIGHTLY BUTTERED, TOASTED BUN

THE CULVER’S DELUXE

The Culver’s Deluxe ButterBurger®

$1 OFF

$1 off regular menu price. Please no substitutions. Not valid with any other offer. Value 1/200 cent. Limit one coupon per person per visit. Valid only at participating Culver’s® restaurants. 596-12/19

5648 Tuscola Blvd, North Port, FL 34287

Reproductions of this coupon are not accepted.

© 2019 Culver Franchising System, LLC. 12/19

Culver’s of North Port 5648 Tuscola Blvd North Port, FL 34287941-876-3681

VISIT YOUR LOCAL CULVER’S RESTAURANT:

adno=3727714-1


ACROSS 1. Actor Linden 4. “Come to __”; short-lived

2004 sitcom 8. “Up __ Night” 11. “What’ll __ __”; Irving

Berlin song 12. Sir __ Guinness 13. John Spencer’s role on

“The West Wing” 14. “Bluff City Law” actor (2) 17. Snakelike fish 18. 180 degrees from WSW 19. “__ the Explorer”;

animated series 21. Tim Daly’s sister 24. Union Pac. or B&O 25. Dorothy’s aunt 26. Hesitater’s syllable 27. “Star Trek __: The Wrath

of Khan” 28. “The __ Griffin Show”

(1962-86) 30. “__ Street Blues” 32. “... __ the ramparts we

watched ...” 34. Corncob 35. “48 __ __” 41. Crawling bug 42. Pence, for short 43. Actress Long 44. “Big Top Pee-__”; Paul

Reubens movie 45. “Man With a __” 46. Napoleon or Hirohito:

abbr.

DOWN 1. Encyclopedia volume,

perhaps 2. “Much __ About Nothing” 3. Ne’er-do-well 4. “Mad About You” role 5. Emmylou Harris’ state of

birth: abbr. 6. Chest muscle, for short 7. Prolonged pain 8. Actress Kirstie 9. Went before others 10. “NCIS: __ Angeles” 15. “__ __ Heels”; 2001 film

for Monica Potter 16. “The Cat __ __ __”;

2003 Mike Myers movie 19. “Bang the __ Slowly”;

1973 Robert De Niro film 20. “Coffee, Tea __ __?”;

Karen Valentine TV movie

22. Diamond, for one 23. First Oscar recipient __

Jannings

29. “__ 66” (1960-64) 31. Dunne or Ryan 33. Invitation letters 34. “Around the Horn” network 35. “Hee __” 36. “__ Tree Hill” 37. Tillis or Gibson 38. Affirmative vote 39. Rounded edge 40. Sharp shrill bark

gametime Unscramble the letters noted with asterisks within the puzzle to identify the featured celebrity.

adno

=372

8738

-1 DAILY SPECIALS

Breakfast, Lunch & DinnerCall for Daily Specials

941-255-3440

3245 Tamiami TrailPt. Charlotte, Fl. 33952www.theolympiadiner.com

OPEN 7 DAYS A WEEKSun-Wed 6am-8pm

Thur, Fri, Sat 6am-9pm

FOR ALL YOUR HEATING & COOLING NEEDS

Call Us Today! 941-488-5359115 Triple Diamond Blvd. • Nokomis

www.SuperiorAC.comHours: 8am-4:30pm Mon-Fri

24-HOUR ON-CALL EMERGENCY SERVICE

Lic. #’sCAC033600CAC052451

Repairs • ServiceEmergencies • ReplacementsInstallations • Maintenance

Serving Manatee, Sarasota & Charlotte Counties for 56 Years

adno

=372

8068

-1

Quickest Turn Around! MADE IN THE USA!

BLIND SPOT ETC.1312 Market Circle Unit 9, Port Charlotte WWW.BLINDSPOTETC.COM 941-743-2646

PRIORITY DEALER

FREE Estimate!CALLfor our specials!

adno=3727219-1

UPRIGHT PAINTING, LLC“We Do It Right The First Time”

FREE ESTIMATESPower Washing Services941-286-159040 Yrs. Exp. Licensed & Insured

Interior & Exterior Residential & Commercial

adno=

3727793-1

12 Sun Newspapers JANUARY 12 - 18, 2020 MORNING WEEKDAY

7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30 12 PM 12:30 ABC 26 7 11 7 Good Morning America ABC7 News at 9am The Doctors The View Extra Mom ABC 28 17 17 17 11 Good Morning America ABC Action News Tampa Bay’s The View ThisMinute ThisMinute ABC 40 7 7 7 10 7 7 Good Morning America Suncoast View Funny You Funny You The View News News CBS 10 10 10 10 10 10 10 CBS This Morning Great Day Live Let’s Make a Deal The Price Is Right 10 News The Young CBS 11 213 213 5 5 5 213 CBS This Morning Live with Kelly and Ryan Let’s Make a Deal The Price Is Right News The Young NBC 8 8 8 8 8 8 8 8 Today Today 3rd Hour Daytime NewsChannel 8 at 11AM Today-Hoda NBC 20 232 2 2 2 232 Today Today 3rd Hour Today-Hoda NBC 2 News at 11 NBC 2 News at Noon FOX 13 13 13 13 13 13 13 13 FOX13’s Good Day FOX13’s Good Day Good Day Tampa Bay Live with Kelly and Ryan Wendy Williams Show FOX13 News at Noon FOX 36 4 4 4 Fox 4 News Morning News Judge Jerry Judge Jerry Maury The Steve Wilkos Show Judge Judy Providence PBS 3 3 17 3 3 3 3 Odd Squad Nature Cat Wild Kratts Molly Xavier Go Luna Daniel Tiger Daniel Tiger Sesame St. Pinkalicious Amanpour and Company PBS 30 3 3 3 3 Curious Nature Cat Wild Kratts Molly Xavier Go Luna Daniel Tiger Daniel Tiger Sesame St. Pinkalicious Varied Programs CW 46 6 21 6 WINK News at 7:00AM WINK News at 8:00AM WINK News at 9:00AM Rachael Ray WINK News at 11:00AM America America CW 44 9 9 9 9 9 4 Jerry Springer Protection Paternity Judge Ross Judge Ross Paternity Paternity Court Court Justice Justice MYN 38 11 11 11 11 11 14 News Channel 8 Today at 7am The 700 Club America Funny You The Doctors Bloom IND 32 12 12 12 38 4 4 12 Providence Providence Divorce Divorce The Kelly Clarkson Show Tamron Hall Judge Jerry Judge Jerry Cheaters Cheaters ION 66 2 2 2 13 26 438 438 17 Law CI Varied Law CI Varied Law Order: CI Law Order: CI Varied Programs WCLF 22 22 22 22 22 22 2 Varied Joyce M. Keesee Prince Drenda Kee Rick Renner Herman Know Cause J. Robison Basics-Beth Prince Les Feldick WRXY 49 22 44 10 Reza Safa Prince The Lamp Les Feldick Wommack Joyce M. Varied Programs Robison AgDay Reza Safa Newswatch

A&E 26 26 26 26 39 50 26 26 181 The First 48 Varied The First 48 The First 48 The First 48 The First 48 Varied Programs

AMC 56 56 56 56 30 53 62 62 231

M Paid Prog. Paid Prog. Paid Prog. Paid Prog. Dante’s Peak (‘97, Action) ›› Pierce Brosnan, Linda Hamilton. Mission: Impossible (‘96, Action) ››

T Paid Prog. Paid Prog. Paid Prog. Paid Prog. Escape From New York (‘81) ››› Kurt Russell. Mission: Impossible II (‘00, Action) ››› Tom Cruise.W Paid Prog. Paid Prog. Paid Prog. Paid Prog. K-9: P.I. (‘02) ›› James Belushi, Gary Basaraba. Planes, Trains and Automobiles (‘87, Comedy) ›››

Th Paid Prog. Paid Prog. Paid Prog. Paid Prog. Planes, Trains and Automobiles (‘87, Comedy) ››› The Princess Bride (‘87, Children’s) ››› Cary Elwes.F Paid Prog. Paid Prog. Paid Prog. Paid Prog. Ace Ventura: Pet Detective (‘94) ›› Jim Carrey. Ace Ventura: When Nature Calls (‘95) ›› Jim Carrey.

APL 44 44 44 44 36 68 44 44 130 Too Cute! My Cat From Hell Dr. Jeff: RMV The Vet Life Crikey! It’s the Irwins Secret Life-Zoo BET 35 35 35 35 40 22 51 51 270 Prince Prince Martin Martin Martin Martin Martin Martin The Parkers The Parkers BET Star Varied BRAVO 68 68 68 68 254 51 65 65 185 Varied Programs COM 66 66 66 66 15 27 52 52 190 ’70s Show ’70s Show ’70s Show ’70s Show Varied Programs

DISC 40 40 40 40 25 43 43 43 120

M Vegas Rat Rods Vegas Rat Rods Vegas Rat Rods Vegas Rat Rods Dirty Mudder Truckers Dirty Mudder TruckersT Dude, You’re Screwed Dude, You’re Screwed Naked and Afraid Naked and Afraid Naked and Afraid Naked and AfraidW Dual Survival Dual Survival Dual Survival Dual Survival Dual Survival Dual SurvivalTh Gold Rush: Parker’s Trail Gold Rush: Parker’s Trail Gold Rush: Parker’s Trail Gold Rush: Parker’s Trail Gold Rush: Parker’s Trail Gold Rush: Dave Turin’sF Airplane Repo Airplane Repo Airplane Repo Airplane Repo Airplane Repo Airplane Repo

E! 46 46 46 46 27 26 46 46 196 E! News Kardashian Varied Kardashian Kardashian Varied Kardashian Kardashian Pop of the Morning Daily Pop EWTN 243 243 243 12 243 17 243 243 285 St. Michael Holy Rosary Daily Mass - Olam Varied Programs Mother Varied Women of Holy Rosary Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Pioneer Wo. Varied Programs

FREE 55 55 55 55 10 46 58 58 199

M Superstore Superstore Superstore Superstore 700 Club Special Programming Party of Five: “Pilot” Party of FiveT Superstore Superstore Superstore Superstore 700 Club Special Programming The Flintstones (‘94, Children’s) ›› John Goodman.W Superstore Superstore Superstore Superstore 700 Club Special Programming The DUFF (‘15) ›› Mae Whitman, Robbie Amell.Th Superstore Superstore Superstore Superstore 700 Club Special Programming Ice Age: Continental Drift (‘12) ››, John LeguizamoF Superstore Superstore Superstore Superstore 700 Club Special Programming Happy Feet (‘06) ››› Voices of Elijah Wood.

FX 51 51 51 51 58 49 34 34 53

M Spy (‘15, Comedy) ››› Melissa McCarthy, Jason Statham. Mike Mike Money Monster (‘16) ›› George Clooney. BourneT The Weekly Money Monster (‘16) ›› George Clooney. Mike Jason Bourne (‘16, Action) ›› Matt Damon, Tommy Lee Jones. Mountain BetW The Mountain Between Us (‘17) ›› Kate Winslet, Idris Elba. Mike Mike Mike Fantastic Four (‘15, Action) › Miles Teller.Th The Weekly The Emoji Movie (‘17) › Voices of T.J. Miller. Mike Mike Mike Mike Diary of a Wimpy Kid: The Long Haul ›F Mike Mike Mike Mike Mike Mike and Dave Need Wedding Dates (‘16, Comedy) ›› Let’s Be Cops (‘14) ›› Jake Johnson.

GSN 179 179 179 179 34 179 80 80 184 Paid Prog. Paid Prog. MatchGame MatchGame MatchGame MatchGame Common Catch 21 America America Deal or No Deal HALL 5 5 5 17 137 73 86 86 240 Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Golden Girls Home & Family Home & Family

HGTV 41 41 41 41 53 42 258 258 165

M Lakefront Bargain Hunt Home Town Home Town Home Town Home Town Love It or List ItT Windy City Rehab Windy City Rehab Windy City Rehab Windy City Rehab HGTV Dream Home 2020 Fixer UpperW Fixer Upper Fixer Upper Fixer to Fabulous Fixer to Fabulous Fixer to Fabulous Fixer to Fabulous Property Brothers: BuyingTh Flipping Virgins Hidden Pot. Hidden Pot. Hidden Pot. Hidden Pot. Hidden Pot. Hidden Pot. Hidden Pot. Hidden Pot. Beach BeachF Hunters Hunters Hunters Hunters Hunters Int’l Hunters Hunters Hunters Int’l Hunters Hunters Caribbean Caribbean

HIST 81 81 81 81 33 65 126 126 128

M Modern Marvels: “Open Road Tech”: The Alaska Highway is engineering feat. (N) American Pickers American PickersT Ancient Top 10 Ancient Top 10 Ancient Top 10 Ancient Top 10 Ancient Top 10 Ancient Top 10W Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn StarsTh How the States Got Their How the States Got Their How the States Got Their How the States Got Their How the States Got Their How the States Got TheirF MonsterQuest MonsterQuest MonsterQuest: “Bigfoot” MonsterQuest Bigfoot: The Definitive Guide

LIFE 36 36 36 36 52 41 36 36 140 Joyce M. Balance Act The Closer The Closer The Closer The Closer King King OWN 58 58 58 58 47 67 56 56 145 Dr. Phil Dr. Phil Dr. Phil Dr. Phil Dr. Phil Dr. Phil PRMT 57 57 57 57 29 63 54 54 54 Paid Prog. Paid Prog. Mom Mom Mom Mom Mom Mom King King King King

SYFY 67 67 67 67 253 64 55 55 180

M Twi. Zone Twi. Zone Twi. Zone Twi. Zone Blair Witch (‘16) ››, Callie Hernandez (:45) Rings (‘17, Horror) › Matilda Lutz, Alex Roe.T Rings (‘17, Horror) › Matilda Lutz, Alex Roe. (:19) Harry Potter and the Order of the Phoenix (‘07, Fantasy) ››› Daniel Radcliffe. Harry PotterW The Magicians The Magicians Everly (‘14) › Salma Hayek, Hiroyuki Watanabe. The Hollow (‘15, Horror) Deborah Kara Unger.Th Twi. Zone CSI: Crime Scene CSI: Crime Scene CSI: Crime Scene CSI: Crime Scene Gamer (‘09, Action) ›› Gerard Butler.F Z Nation: “The Murphy” Z Nation: “White Light” Z Nation: “Zombie Road” Z Nation: “Batch 47” Urge (‘15, Suspense) Justin Chatwin, Ashley Greene.

TBS 59 59 59 59 32 62 59 59 52 Raymond Raymond Seinfeld Seinfeld Seinfeld Seinfeld Friends Friends Friends Friends Friends Friends

TCM 65 65 65 65 65 74 169 169 230

M Souls (:45) Show Girl in Hollywood (‘30) ›› (:15) Show People (‘28, Comedy) ››› (:45) Make Me a Star (‘32) ›› What Price Hollywood?T (6:30) The Time of Your Life (‘48) ››› The Babe Ruth Story (‘48) ›› William Bendix. Race Street (‘48) ›› George Raft. Gambling House (‘50) ››

W Noah’s Ark (:45) Rasputin and the Empress (‘32) ››› (:45) The Big Sky (‘52, Adventure) ››› Kirk Douglas, Dewey Martin. Doctor Zhivago ›››

Th Affair Weekend at the Waldorf (‘45) ››› Ginger Rogers. (:45) Is My Face Red? (‘32, Comedy) ›› Talk About a Stranger ›› (:15) Blessed Event ››

F I Fugitive (:45) The World Changes (‘33, Drama) ›› Paul Muni. Hi, Nellie (‘34) ›› Paul Muni. Black Fury (‘35, Drama) ››› Paul Muni. Bordertown TLC 45 45 45 45 57 72 45 45 139 What Not to Wear Varied Programs Dr. Pimple Popper Dr. Pimple Popper Hoarding: Buried Alive TNT 61 61 61 61 28 55 61 61 51 Charmed Charmed Charmed Supernatural Supernatural Supernatural

JAN. 12 - JAN. 18

C

AB

LE

BR

OA

DC

AS

T

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


MORNING WEEKDAY 7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30 12 PM 12:30

TRAV 69 69 69 69 260 66 260 260 170 Paid Prog. Paid Prog. Varied Programs

TRUTV 63 63 63 63 50 30 60 60 183

M Paid Prog. Adam Ruins Adam Ruins Adam Ruins Adam Ruins Adam Ruins Brooklyn Brooklyn Brooklyn Brooklyn World’s Dumbest ...T Paid Prog. Carbonaro Carbonaro Carbonaro Carbonaro Carbonaro New Girl New Girl Genius Genius Genius GeniusW Paid Prog. Funniest Funniest Funniest Funniest Funniest Brooklyn Brooklyn Brooklyn Brooklyn World’s Dumbest ...Th Paid Prog. Funniest World’s Dumbest ... World’s Dumbest ... World’s Dumbest ... World’s Dumbest ... Impractical JokersF Paid Prog. Hack Hack Hack Hack Hack Brooklyn Brooklyn Brooklyn Brooklyn World’s Dumbest ...

TVLND 62 62 62 62 31 54 57 57 241 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Andy Griffith Andy Griffith Andy Griffith Andy Griffith Bonanza Gunsmoke

USA 34 34 34 34 22 52 35 35 50

M NCIS: Los Angeles NCIS: “Blowback” Chicago P.D. Chicago P.D.: “Hit Me” Chicago P.D. Chicago P.D.T NCIS: Los Angeles NCIS Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVUW NCIS: Los Angeles NCIS NCIS: “Cabin Fever” NCIS NCIS: “The Artful Dodger” NCIS: “Status Update”Th NCIS: Los Angeles NCIS: “Skeletons” Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVUF CSI: Crime NCIS: Los Angeles NCIS: “Iceman” Chicago P.D. Chicago P.D.: “You Wish” Chicago P.D.: “Sanctuary” Chicago

WE 117 117 117 117 117 117 117 117 149 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Law Order: CI Law Order: CI Law Order: CI WGNA 16 16 16 19 41 11 95 95 68 Les Feldick Paid Prog. Paid Prog. Paid Prog. JAG JAG In the Heat of the Night In the Heat of the Night ESPN 29 29 29 29 12 58 29 29 70 SportsCenter Get Up First Take SportsCenter ESPN2 30 30 30 30 6 59 30 30 74 (6:00) Golic & Wingo SportsCenter SportsCenter Get Up First Take FS1 48 48 48 48 42 69 48 48 83 (6:30) First Things First Skip and Shannon: Undisputed Herd

FSSUN 38 38 38 38 45 57 38 38 76

M Waves Epic Trails Inside HEAT Inside HEAT NHL Hockey: Tampa Bay Lightning at New Jersey Devils. Postgame Lunch with the LightningT Animals Sportsman FiTV Olympics College Basketball: Clemson at North Carolina. Lightning Lightning Lightning LightningW Kayak Bas O’Neill Out. Florida Lightning NHL Hockey: Los Angeles Kings at Tampa Bay Lightning. Postgame Lunch with the LightningTh College Basketball: Miami at NC State. NBA Basketball: San Antonio Spurs at Miami Heat. Postgame Lunch with the HeatF Florida Waves Epic Trails Animals Florida Ship Shape Kayak Bas Fishing Sportsman Sport College Basketball

FSN 72 72 72 72 72 56 66 66 77

M NHL Hockey: :Maple Leafs at Panthers Panthers College Basketball: DePaul at St. John’s. (Taped) Spotlight Focused Lunch with the PanthersT NBA Basketball: :Magic at Kings Postgame College Basketball: Georgetown at Villanova. World Poker Lunch with the MagicW World Poker Snow M’tn Golf Life College Basketball: DePaul at Villanova. Red Bull Crashed Ice MarlinsTh NBA Basketball: :Magic at Lakers Postgame World Surf Highlights World Poker World Poker Lunch with the MagicF NBA Basketball: :Magic at Clippers Postgame Big East Snow M’tn College Basketball: DePaul at Villanova. Lunch with the Magic

GOLF 49 49 49 49 55 60 49 49 93

M Morning Drive (N) (Live) Morning Drive PGA Tour Golf: Sony Open in Hawaii, Final Round.T Morning Drive (N) (Live) Hero Challenge (N) (Live) PGA Korn Ferry TourW Morning Drive (N) (Live) Morning Drive PGA TOUR PGA Tour Champions PGA TOURTh European PGA Golf Morning Drive (N) (Live) Morning Drive LPGA GolfF European PGA Golf Morning Drive (N) (Live) Golf Central LPGA Golf

NBCSN 71 71 71 71 54 61 42 42 90 Pro Football Talk Pro Football Talk SKY Sports News DISN 136 136 136 136 99 45 136 136 250 T.O.T.S. Bluey Mickey Mickey Mickey T.O.T.S. Puppy Pals Puppy Pals Muppet Giganto Vampirina Mickey NICK 25 25 25 25 24 44 25 25 252 Jurassic SpongeBob PAW Patrol PAW Patrol Bubble Bubble PAW Patrol PAW Patrol Blue’s Clues PAW Patrol Ryan PAW Patrol TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Teen Titans Teen Titans Teen Titans Teen Titans Craig Craig Gumball Gumball Victor Victor CNBC 39 39 39 39 59 37 39 102 (6:00) Squawk Box Squawk on the Street Squawk Alley Fast Money Halftime CNN 32 32 32 32 18 38 39 32 100 New Day With Alisyn New Day With Alisyn CNN Newsroom CNN Newsroom At This Hour-Kate Inside Politics CSPN 18 18 18 18 37 12 96 96 109 Washington Journal Varied Programs FNC 64 64 64 64 48 71 64 64 118 (6:00) FOX and Friends America’s Newsroom Outnumbered MSNB 83 83 83 83 185 40 82 82 103 (6:00) Morning Joe MSNBC Live MSNBC Live MSNBC Live Andrea Mitchell Reports SNN 6 6 6 11 SNN Mor SNN Mor SNN Mor SNN Mo Cityline SNN SNN Paid Prog. SNN The 700 Club CMT 47 47 47 47 35 24 37 37 221 Varied Programs CMT Music Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne MTV 33 33 33 33 23 48 33 33 210 Varied Programs VH1 50 50 50 50 43 23 50 50 217 Martin Martin Prince Prince Prince Prince Prince Prince Prince Prince Varied Programs

ENC 150 150 150 150 150 150 150 150 350

M (6:36) They Live (‘88) ›› (:13) The Omen (‘06) ›› Liev Schreiber, Julia Stiles. (:05) Welcome to Mooseport (‘04) ›› Gene Hackman. (11:58) Superfly (‘18) ››

T (:01) Psycho (‘98) ›› Vince Vaughn, Anne Heche. (8:46) When in Rome (‘10) › (:19) Superfly (‘18, Suspense) ›› Trevor Jackson. (:17) HoursW (6:19) Tron: Legacy (‘10) ›› (:27) Sleeping With the Enemy (‘91) ›› (:07) Lethal Weapon (‘87, Action) ››› Mel Gibson. (11:59) Lethal Weapon 2Th (6:16) The Cutting Edge Johnson Family Vacation (‘04) ›› (:39) Baby Mama (‘08) ›› Tina Fey, Amy Poehler. (:20) The Wife (‘17) ››› Glenn Close.F Lethal 3 (:37) Love Happens (‘09, Romance) ›› Aaron Eckhart. (:28) Just Go With It (‘11) ›› Adam Sandler. (:27) Bad Teacher (‘11, Comedy) ››

HBO 302 302 302 302 302 302 302 302 400

M Nancy Drew and the Hidden Staircase Corky Romano (‘01) › Chris Kattan. 50 Children (:05) Tolkien (‘19) ›› Nicholas Hoult, Lily Collins.T (6:15) An Ideal Husband Get Over It (‘01) ›› Kirsten Dunst. Rush Hour 2 (‘01) ›› Jackie Chan. (:05) Big (‘88) ››› Tom Hanks, Elizabeth Perkins.W (6:35) Moonlight Mile (‘02, Drama) ›› (:35) Honey (‘03) ›› Jessica Alba. (:10) Elektra (‘05) ›› Jennifer Garner, Terence Stamp. (11:50) Hail, Caesar! ›››

Th (6:00) Thirteen Days (‘00) ››› Bringing Down the House (‘03) ›› (:15) The Rundown (‘03, Adventure) ››› The Rock. (:05) Truth or Dare ›

F (6:15) Chocolat (‘00, Drama) ››› (:20) Seventh Son (‘14) ›› Jeff Bridges. (:05) Les Misérables (‘12, Musical) ››› Hugh Jackman, Russell Crowe.

HBO2 303 303 303 303 303 303 303 303 402

M (6:55) Evening (‘07) ›› Claire Danes, Toni Collette. (8:55) Scary Movie 3 (‘03) ›› Anna Faris. (:20) Grandma’s Boy (‘06, Comedy) › Men of Honor (‘00) ›››

T (:15) The Hudsucker Proxy (‘94) ››› Tim Robbins. (:05) Three Fugitives (‘89, Comedy) ›› (:45) Season of the Witch (‘11) › Nicolas Cage. UpgradeW (:05) Dear God (‘96) ›› Greg Kinnear, Laurie Metcalf. Reality Bites (‘94) ›› Winona Ryder. (:40) Grosse Pointe Blank (‘97) ››› John Cusack. Conjuring 2Th (6:25) The Fourth Kind › (:05) Mortal Engines (‘18) ›› Hera Hilmar. (:15) Thank You for Smoking (‘05) ››› Aaron Eckhart. (11:50) War of the WorldsF (:05) The 33 (‘15, Drama) ›› Antonio Banderas. (:15) Sucker Punch (‘11, Action) ›› Emily Browning. (:05) Happy Death Day 2U (‘19) ›› Jessica Rothe.

MAX 320 320 320 320 320 320 320 320 420

M (6:45) Meet the Fockers (‘04) ›› Amelia’s Clos (:05) The Bridges of Madison County (‘95) ››› Clint Eastwood. (:20) Marvin’s Room (‘96, Drama) ›››

T (6:25) The Prestige (‘06, Drama) ››› (:40) Super Troopers 2 (‘18) ›› Jay Chandrasekhar. (:20) Hunter Killer (‘18, Action) ›› Gerard Butler. Halloween 3W (:10) Flight of the Phoenix (‘04) ›› Dennis Quaid. (:05) The Meg (‘18) ›› Jason Statham, Li Bingbing. Cost of a Soul (‘10) Chris Kerson, Will Blagrove.Th (:05) Far and Away (‘92, Drama) ››› Tom Cruise, Nicole Kidman. (:25) Away From Her (‘06, Drama) ››› (:15) Stay (‘05) ›› Ewan McGregor, Naomi Watts.F (:15) Spy Game (‘01, Suspense) ›› Robert Redford, Brad Pitt. (:25) War Dogs (‘16) ›› Jonah Hill, Miles Teller. (:20) Fight Club (‘99) ››› Brad Pitt.

SHO 340 340 340 340 340 340 340 340 365

M Remember Me (‘10, Romance) ›› Robert Pattinson. The Impossible (‘12, Drama) ››› Naomi Watts. Stardust (‘07) ››› Claire Danes, Charlie Cox.T The Wedding Planner ›› Little Women (‘94, Drama) ››› Winona Ryder. On the Basis of Sex (‘18) ›› Felicity Jones. Scream (‘96, Horror) ›››

W (6:15) Demolition Man (‘93) (:15) The Hunt for Red October (‘90) ››› Sean Connery. The Wedding Guest (‘18) ›› Dev Patel. (:15) El Chicano (‘18) ››

Th Timeline ›› (:45) Biker Boyz (‘03, Action) › Laurence Fishburne. (:45) The Fast and the Furious (‘01) ›› Vin Diesel. (:35) 2 Fast 2 Furious (‘03) ››, TyreseF (6:15) Invincible (‘06) ›› At Eternity’s Gate (‘18, Biography) ››› Willem Dafoe. Spotlight (‘15) ››› Mark Ruffalo, Michael Keaton. (:15) Moon (‘09) ›››

TMC 350 350 350 350 350 350 350 350 385

M Flypaper ›› The Shadow (‘94) ›› Alec Baldwin, John Lone. The Dark Tower (‘17) ›› Idris Elba. (:05) Young Guns (‘88, Western) ›› Emilio Estevez.T Crocodile (:40) The Fighting Temptations (‘03, Comedy) ›› (:45) Show Dogs (‘18, Children’s) › Will Arnett. Cutting Class (‘89) › Donovan Leitch.W Young Guns II (‘90) ›› Emilio Estevez. (:45) Jurassic Galaxy (‘18) Ryan Budds. (:05) Tell It to the Bees (‘18, Romance) Anna Paquin. Wildlife (‘18) ›››

Th (6:30) The 4th (‘16) Surviving the Wild (‘18) Aidan Cullen. Airplane! (‘80) ››› Robert Hays. Confessions of a Dangerous Mind (‘02, Biography) ›››

F Scrambled Kepler’s Dream (‘16) Kelly Lynch. The Nutcracker: The Untold Story (‘10, Musical) › (10:50) In Harm’s Way (‘17) Emile Hirsch. Take Dead

JANUARY 12 - 18, 2020 Sun Newspapers 13JAN. 12 - JAN. 18

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


14 Sun Newspapers JANUARY 12 - 18, 2020 AFTERNOON WEEKDAY

1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30 6 PM 6:30 ABC 26 7 11 7 Strahan, Sara & Keke General Hospital Tamron Hall The Kelly Clarkson Show Ellen DeGeneres Show News World News ABC 28 17 17 17 11 Strahan, Sara & Keke General Hospital ABC Action News ABC Action News News News News World News ABC 40 7 7 7 10 7 7 Strahan, Sara & Keke General Hospital Rachael Ray ABC 7 News News News 7 5:30 News World News CBS 10 10 10 10 10 10 10 The Young Bold The Talk Daily Blast Daily Blast Dr. Phil 10 News 10 News 10 News CBS News CBS 11 213 213 5 5 5 213 The Young Bold The Talk Dr. Phil WINK News at 4pm News News News CBS News NBC 8 8 8 8 8 8 8 8 Days of our Lives Rachael Ray Ellen DeGeneres Show NewsChannel 8 News News News NBC News NBC 20 232 2 2 2 232 Days of our Lives The Dr. Oz Show NBC 2 News at 3 NBC 2 News at 4 News News News NBC News FOX 13 13 13 13 13 13 13 13 The Real TMZ Live Judge Judy Judge Judy News Varied News News News News FOX 36 4 4 4 The People’s Court Daily Blast Judge Judy Hot Bench Hot Bench Judge Judy Judge Judy Fox 4 News at Five Fox 4 News at Six PBS 3 3 17 3 3 3 3 Varied Programs Nature Cat Wild Kratts Molly Xavier Odd Squad Rick Steves World News BBC World PBS 30 3 3 3 3 Varied Programs Cat in the Go Luna Nature Cat Wild Kratts Molly Xavier Odd Squad Capitol World News BBC World CW 46 6 21 6 25 Words 25 Words Access Daily Jerry Springer Wendy Williams Show DailyMailTV DailyMailTV Inside Ed. WINK News CW 44 9 9 9 9 9 4 Jerry Springer Injury Court Injury Court Court Court Hot Bench Hot Bench King King Mike Mike MYN 38 11 11 11 11 11 14 The Mel Robbins Show Judge Mathis The People’s Court Maury Maury Extra Ent. Tonight IND 32 12 12 12 38 4 4 12 The Steve Wilkos Show The Steve Wilkos Show Tamron Hall The Kelly Clarkson Show Mod Fam Mod Fam Goldbergs Goldbergs ION 66 2 2 2 13 26 438 438 17 Varied Programs WCLF 22 22 22 22 22 22 2 Arth. Rippy Varied The Jim Bakker Show 700 Club With Your Health/Dr. Becker Herman Dr. Ward Christian Joyce M. WRXY 49 22 44 10 The 700 Club Your Health The Jim Bakker Show Gaither Homecoming Herman Home Joyce M. Varied

A&E 26 26 26 26 39 50 26 26 181 Varied Programs

AMC 56 56 56 56 30 53 62 62 231

M (11:30) Mission: Impossible The Hunger Games (‘12) ››› Jennifer Lawrence, Josh Hutcherson. The Hunger Games: Catching Fire (‘13) ›››

T Mission: Impossible II ››› The Punisher (‘04, Action) ›› Thomas Jane, John Travolta. Transformers: Revenge of the Fallen (‘09, Action) ›› Shia LaBeouf.W The Princess Bride (‘87, Children’s) ››› Cary Elwes. Home Alone (‘90, Children’s) ››› Macaulay Culkin, Joe Pesci. Home Alone 2: Lost in New York ››

Th Ace Ventura: Pet Detective (‘94) ›› Jim Carrey. Ghostbusters (‘84, Comedy) ››› Bill Murray, Dan Aykroyd. Ghostbusters II (‘89) ›› Bill Murray.F Road House (‘89, Action) ›› Patrick Swayze, Kelly Lynch. The Last Stand (‘13, Action) ›› Arnold Schwarzenegger. Taken (‘08, Action) ›››

APL 44 44 44 44 36 68 44 44 130 The Zoo Pit Bulls and Parolees Pit Bulls and Parolees Varied Programs BET 35 35 35 35 40 22 51 51 270 BET Star Varied Programs BRAVO 68 68 68 68 254 51 65 65 185 Varied Programs COM 66 66 66 66 15 27 52 52 190 Varied Programs South Park South Park South Park South Park The Office The Office Varied The Office

DISC 40 40 40 40 25 43 43 43 120

M Dirty Mudder Truckers Dirty Mudder Truckers Diesel Brothers Diesel Brothers Diesel Brothers Diesel BrothersT Naked and Afraid Guardians of the Glades Guardians of the Glades Moonshiners Moonshiners MoonshinersW Dual Survival Man vs. Bear Man vs. Bear Alaskan Bush People Alaskan Bush People Alaskan Bush PeopleTh Gold Rush: Dave Turin’s Gold Rush: Dave Turin’s Gold Rush: Dave Turin’s Jungle Gold: Reclaimed Homestead Rescue Homestead RescueF Airplane Repo Airplane Repo Airplane Repo Gold Rush Gold Rush Gold Rush

E! 46 46 46 46 27 26 46 46 196 Varied Programs EWTN 243 243 243 12 243 17 243 243 285 At Home Varied Programs Chaplet Intl. Rosary Varied Programs When EWTN News Varied FOOD 37 37 37 37 183 76 88 88 164 Pioneer Wo. Pioneer Wo. Varied Programs

FREE 55 55 55 55 10 46 58 58 199

M The Middle The Middle The Middle The Middle The Middle The Middle Simpsons Simpsons Simpsons Simpsons The Flintstones (‘94) ››

T The Middle The Middle The Middle The Middle The Middle The Middle Simpsons Simpsons Simpsons Simpsons The DUFF (‘15) ››

W The DUFF The Middle The Middle The Middle The Middle The Middle Simpsons Simpsons Simpsons Simpsons grown-ish Grown UpsTh The Middle The Middle The Middle The Middle The Middle The Middle Simpsons Simpsons Simpsons Simpsons The Waterboy (‘98) ›F Happy Feet The Middle The Waterboy (‘98) › Adam Sandler, Kathy Bates. Simpsons Simpsons Simpsons Simpsons Matilda (‘96) ›››

FX 51 51 51 51 58 49 34 34 53

M (12:30) Jason Bourne (‘16, Action) ›› Matt Damon. Independence Day: Resurgence (‘16) ›› Liam Hemsworth. Deadpool (‘16) ››› Ryan Reynolds.T (12:30) The Mountain Between Us (‘17) ››, Idris Elba Fantastic Four (‘15, Action) › Miles Teller. X-Men: Apocalypse (‘16, Action) ›› James McAvoy.W X-Men: Apocalypse (‘16, Action) ›› James McAvoy, Michael Fassbender. Diary of a Wimpy Kid: The Long Haul (‘17) › The Secret Life of PetsTh Diary Wimpy The Secret Life of Pets (‘16) ››› Voices of Louis C.K.. Let’s Be Cops (‘14, Comedy) ›› Jake Johnson. 22 Jump Street (‘14) ››› Jonah Hill.F Let’s Be 22 Jump Street (‘14, Comedy) ››› Jonah Hill, Channing Tatum. Fast & Furious 6 (‘13, Action) ›› Vin Diesel, Paul Walker.

GSN 179 179 179 179 34 179 80 80 184 MatchGame MatchGame Catch 21 Catch 21 Chain Rctn Chain Rctn Get a Clue America America Common Catch 21 Catch 21 HALL 5 5 5 17 137 73 86 86 240 (12:00) Home & Family Movie Movie Movie

HGTV 41 41 41 41 53 42 258 258 165

M Love It or List It Love It or List It Love It or List It Love It or List It Love It or List It Love It or List ItT Fixer Upper Fixer Upper Fixer Upper Fixer Upper Fixer Upper Fixer UpperW Property Brothers: Buying Property Brothers: Buying Property Brothers: Buying Property Brothers: Buying Property Brothers: Buying Property Brothers: BuyingTh Beach Beach Beach Beach Beach Beach Beach Beach Flip or Flop Flip or Flop Flip or Flop Flip or FlopF Caribbean Caribbean Caribbean Caribbean Caribbean Caribbean Caribbean Caribbean Caribbean Caribbean Dream Dream

HIST 81 81 81 81 33 65 126 126 128

M American Pickers American Pickers American Pickers American Pickers American Pickers American PickersT Ancient Top 10 Buried: Knights Templar Buried: Knights Templar Buried: Knights Templar Buried: Knights Templar The Curse of Oak IslandW Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Pawn Stars Forged in FireTh How the States Got Their How the States Got Their American Pickers American Pickers American Pickers American PickersF Ancient Aliens Ancient Aliens: Possible alien missions on Earth. Ancient Aliens Ancient Aliens: Secret government UFO projects.

LIFE 36 36 36 36 52 41 36 36 140 King King King King King King Varied Programs OWN 58 58 58 58 47 67 56 56 145 Dr. Phil Dr. Phil Dr. Phil Varied Programs PRMT 57 57 57 57 29 63 54 54 54 King King King King King King Two Men Two Men Two Men Two Men Two Men Two Men

SYFY 67 67 67 67 253 64 55 55 180

M (12:59) Harry Potter and the Goblet of Fire (‘05, Fantasy) ››› Daniel Radcliffe, Rupert Grint. (:28) Harry Potter and the Order of the Phoenix (‘07, Fantasy) ›››

T (12:21) Harry Potter and the Half-Blood Prince (‘09) ››› Daniel Radcliffe. (3:51) Harry Potter and the Deathly Hallows: Part 1 (‘10) ››› Daniel Radcliffe.W Harry Potter and the Deathly Hallows: Part 1 (‘10, Fantasy) ››› Daniel Radcliffe. (:14) Harry Potter and the Deathly Hallows: Part 2 (‘11) ››› Daniel Radcliffe.Th Gamer ›› (:31) Misconduct (‘16, Suspense) ›› Josh Duhamel, Al Pacino. Arsenal (‘17, Action) Nicolas Cage, John Cusack. Troy (‘04) ››› Brad Pitt.F Troy (‘04) ››› Brad Pitt. Achilles leads Greek forces in the Trojan War. Planet of the Apes (‘01) ›› Mark Wahlberg, Tim Roth. Star Trek

TBS 59 59 59 59 32 62 59 59 52 Friends Friends Friends Friends Friends Friends Amer. Dad Amer. Dad Amer. Dad Amer. Dad Family Guy Family Guy

TCM 65 65 65 65 65 74 169 169 230

M What Price Hollywood? The Perils of Pauline (‘47) ›› (:45) Hearts of the West (‘75) ››› Jeff Bridges. The Boy Friend (‘71) ››› Twiggy.T Gambling The Big Steal (‘49) ›› Robert Mitchum. A Girl in Every Port (‘52, Comedy) ›› The Deep Six (‘58) ›› Alan Ladd, Dianne Foster. Young-BrvW (12:00) Doctor Zhivago (‘65) ››› Omar Sharif, Julie Christie. The Last Days of Pompeii (‘35) ››› (:15) How the West Was Won (‘62, Western) ›››

Th (12:15) Blessed Event (‘32) My Reputation (‘46) ››, George Brent (:45) The Reluctant Debutante (‘58) ››› Rex Harrison. The Women (‘39) ››› Norma Shearer.F (12:45) Bordertown (‘35) ››› Paul Muni. Dr. Socrates (‘35) ›› (:45) The Good Earth (‘37, Drama) ›››› Paul Muni, Luise Rainer. (:15) Angel on My Shoulder

TLC 45 45 45 45 57 72 45 45 139 Hoarding: Buried Alive My 600-Lb. Life Varied Programs Say Yes Varied Say Yes Say Yes Varied Programs TNT 61 61 61 61 28 55 61 61 51 Supernatural Varied Programs

JAN. 12 - JAN. 18

C

AB

LE

BR

OA

DC

AS

T

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


AFTERNOON WEEKDAY 1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30 6 PM 6:30

TRAV 69 69 69 69 260 66 260 260 170 Varied Programs

TRUTV 63 63 63 63 50 30 60 60 183

M World’s Dumbest ... World’s Dumbest ... Carbonaro Carbonaro Carbonaro Carbonaro Jokes Jokes Jokes JokesT World’s Dumbest ... World’s Dumbest ... Carbonaro Carbonaro Carbonaro Carbonaro Imp. Jokers Imp. Jokers Imp. Jokers Imp. JokersW World’s Dumbest ... World’s Dumbest ... Carbonaro Carbonaro Carbonaro Carbonaro Imp. Jokers Imp. Jokers Imp. Jokers Imp. JokersTh Impractical Jokers Impractical Jokers Impractical Jokers Carbonaro Carbonaro Carbonaro Carbonaro Imp. Jokers Imp. JokersF World’s Dumbest ... World’s Dumbest ... Carbonaro Carbonaro Carbonaro Carbonaro Jokes Jokes Jokes Jokes

TVLND 62 62 62 62 31 54 57 57 241 Gunsmoke Gunsmoke Gunsmoke M*A*S*H M*A*S*H M*A*S*H M*A*S*H Andy Griffith Andy Griffith

USA 34 34 34 34 22 52 35 35 50

M Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D.: “Justice” Chicago P.D.T Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVUW NCIS: “Patience” NCIS: “No Good Deed” NCIS NCIS: “Troll” (Part 1 of 3) NCIS: “Stop the Bleeding” NCIS: “Personal Day”Th Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVUF Chicago Chicago P.D. Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law-SVU

WE 117 117 117 117 117 117 117 117 149 Law Order: CI Law Order: CI Varied Programs WGNA 16 16 16 19 41 11 95 95 68 In the Heat of the Night In the Heat of the Night Blue Bloods Blue Bloods Varied Blue Bloods Varied Blue Bloods Varied ESPN 29 29 29 29 12 58 29 29 70 SportCtr NFL Live NBA: The Jump High Noon Question Around Interruption SportsCenter ESPN2 30 30 30 30 6 59 30 30 74 First Take Varied Jalen & Jacoby Varied Programs Question Daily Wager FS1 48 48 48 48 42 69 48 48 83 (12:00) The Herd with Colin Cowherd Speak for Yourself Lock It In Undisputed Varied Programs

FSSUN 38 38 38 38 45 57 38 38 76

M (12:00) Lunch with the Lightning Postgame Golf Dest. Golf Golf/World Swing Clinic 18 Holes Golf Amer. Inside HEAT Inside HEATT Rays Rays Tampa Bay Rays 2020 Sports Stars Israeli Bask. Florida Flats Mafia Noles Lightning Lightning PregameW (12:00) Lunch with the Lightning Postgame Fight Sports Fight Sports: Boxing 3 Wide Life Inside HEAT Israeli Bask. Inside HEATTh (12:00) Lunch with the Heat Postgame Inside HEAT Inside HEAT Sports GatorZone Sports Stars 3 Wide Life Tampa Bay RaysF College Basketball Sports Stars Sports Epic Trails Kayak Bas Outside Flats Mafia True Fishing Florida Tampa Bay Rays 2020

FSN 72 72 72 72 72 56 66 66 77

M (12:00) Lunch with the Panthers Panthers Panthers Panthers World Poker Florida Noles Red Bull Air RacingT (12:00) Lunch with the Magic Postgame Inside the Magic Red Bull Signature Series Big East Snow M’tn Crankworx Red BullW Ins. Marlins Panthers Panthers Panthers World Surf Highlights Inside N.D. Noles GatorZone Spotlight Big East Snow M’tnTh (12:00) Lunch with the Magic Postgame In Magic Big East Florida Spotlight Focused NBA Basketball: :Magic at LakersF (12:00) Lunch with the Magic Postgame Marlins Ins. Marlins Snow M’tn Big East Focused Spotlight World Poker

GOLF 49 49 49 49 55 60 49 49 93

M PGA Golf Golf Central PGA Korn Ferry Tour Golf: The Bahamas Great Exuma Classic, Second Round. Golf Central (N) (Live) PGA Korn Ferry TourT Inside PGA Golf Central PGA Korn Ferry Tour Golf: The Bahamas Great Exuma Classic, Third Round. (N) Golf Central (N) (Live) PGA Korn Ferry TourW Golf Central PGA Korn Ferry Tour Golf: The Bahamas Great Exuma Classic, Final Round. (N) Golf Central (N) (Live) To Be Announced PGA KornTh LPGA Golf PGA Tour Golf: The American Express, First Round. (N) (Live)F LPGA Golf PGA Tour Golf: The American Express, Second Round. (N) (Live)

NBCSN 71 71 71 71 54 61 42 42 90 Varied Programs Dakar Rally Dakar Rally DISN 136 136 136 136 99 45 136 136 250 T.O.T.S. T.O.T.S. Amphibia Ladybug Ladybug Big City Big City Big City (:05) Jessie (:35) Jessie Gabby Raven NICK 25 25 25 25 24 44 25 25 252 Blaze PAW Patrol SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob Loud House Loud House Loud House Loud House TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Gumball Gumball Teen Titans Teen Titans Teen Titans Teen Titans Total Drama Total Drama Teen Titans Teen Titans CNBC 39 39 39 39 59 37 39 102 The Exchange Power Lunch Closing Bell Fast Money Varied Mad Money CNN 32 32 32 32 18 38 39 32 100 CNN Right Now CNN Newsroom CNN Newsroom Jake Tapper Situation Room With Wolf Situation Room With Wolf CSPN 18 18 18 18 37 12 96 96 109 (12:00) U.S. House of Representatives Varied Programs FNC 64 64 64 64 48 71 64 64 118 Outnumbered Overtime The Daily Briefing Fox News Reporting Your World W/ Cavuto The Five Special Report MSNB 83 83 83 83 185 40 82 82 103 MSNBC MSNBC Live MSNBC Live Deadline: White House MTP Daily The Beat With Ari Melber SNN 6 6 6 11 SNN After SNN After SNN After SNN After Paid Prog. SNN After Access Daily SNN SNN SNN SNN at 6:30 CMT 47 47 47 47 35 24 37 37 221 Reba Reba Reba Reba Mom Mom Mom Mom Last Man Last Man Last Man Last Man MTV 33 33 33 33 23 48 33 33 210 Varied Programs VH1 50 50 50 50 43 23 50 50 217 Varied Programs Love & Hip Hop Varied Programs

ENC 150 150 150 150 150 150 150 150 350

M (11:58) Superfly (‘18) ›› (1:57) Cinderella Man (‘05) ››› Russell Crowe, Renée Zellweger. (:24) Pulp Fiction (‘94) ›››› John Travolta, Samuel L. Jackson.T (12:17) Hours (‘13, Drama) (1:57) Lethal Weapon (‘87, Action) ››› Mel Gibson. (3:49) Saturday Night Fever (‘77) ››› John Travolta. (5:51) A Very Brady SequelW (11:59) Lethal Weapon 2 (1:56) Searching (‘18) ››› John Cho. (:41) The Bone Collector (‘99) ››, Angelina Jolie (:41) Sleeping With the Enemy (‘91) ››

Th (:02) Lethal Weapon 3 (‘92, Action) ››› Mel Gibson. (:02) Ray (‘04, Biography) ››› Jamie Foxx, Kerry Washington. (:37) The Cutting Edge (‘92) ››

F (:01) Baby Boom (‘87, Comedy) ››› Diane Keaton. (2:54) The Skeleton Key (‘05) ›› (:40) 8 Mile (‘02, Drama) ››› Eminem, Kim Basinger. Born-4th July

HBO 302 302 302 302 302 302 302 302 400

M Wild Hogs (‘07, Comedy) › Tim Allen. (:45) The Rundown (‘03, Adventure) ››› The Rock. Fantastic Beasts: The Crimes of Grindelwald (‘18) ›› Fast FiveT Gary Gulman (:10) Isn’t It Romantic (‘19) ›› (:40) Crazy, Stupid, Love. (‘11) ››› Steve Carell. (:40) Shutter Island (‘10, Suspense) ››

W Hail, Caesar! (:35) The Darkness (‘16, Horror) › (:15) Spanglish (‘04) ›› Adam Sandler, Téa Leoni. Scary Movie 3 (‘03) ›› Anna Faris.Th (12:05) Truth or Dare › (1:50) Mrs. Doubtfire (‘93) ››› Robin Williams. Tolkien (‘19) ›› Nicholas Hoult, Lily Collins. (5:55) The New PopeF (12:50) Isn’t It Romantic (‘19) ›› (:35) Fantastic Beasts: The Crimes of Grindelwald (‘18, Fantasy) ›› (4:50) The Little Stranger (‘18) ›› Pope

HBO2 303 303 303 303 303 303 303 303 402

M (12:00) Men of Honor ››› (:10) Can You Ever Forgive Me? (‘18) ››› Finding the Way Home (:10) Black Swan (‘10, Drama) ››› Natalie Portman.T (12:25) Upgrade (‘18) ››› (:10) Kin (‘18) ›› Myles Truitt, Jack Reynor. (3:55) Sucker Punch (‘11, Action) ›› Emily Browning. (5:50) Moulin Rouge ›››

W (12:30) The Conjuring 2 (‘16) ››› Patrick Wilson. (2:50) Robin Hood (‘18, Action) › Taron Egerton. (4:50) The New Pope (5:50) The Station AgentTh (11:50) War of the Worlds (1:50) Alien (‘79) ›››› Tom Skerritt. (:45) A Star Is Born (‘18) ››› Bradley Cooper, Lady Gaga. (:05) The Recruit ››

F (12:50) Rise of the Planet of the Apes (:35) Aquaman (‘18, Action) ›› Jason Momoa, Amber Heard. What’s My Name: Muhammad Ali Ali

MAX 320 320 320 320 320 320 320 320 420

M Daylight (‘96) ›› Sylvester Stallone, Amy Brenneman. (2:55) Replicas (‘18) › Keanu Reeves. (:45) Tanner Hall (‘09) ›› Rooney Mara. Premiere. Little-HorrorsT Halloween III-Witch (:05) In Time (‘11) ›› Justin Timberlake. (3:55) Paul (‘11) ›› Simon Pegg. (:40) Fight Club (‘99) ››› Brad Pitt.W (12:50) Contagion (‘11, Suspense) ››› (:40) Knock Knock (‘15) Keanu Reeves, Ana de Armas. (:20) The Predator (‘18) ›› (:10) What’s Your Number?Th (12:55) The Operative (‘19, Suspense) Diane Kruger. (2:55) Ski School (‘91, Comedy) ›› (:25) Shanghai Knights (‘03) ››› Jackie Chan. The MustangF Fight Club (:40) Die Hard (‘88, Action) ››› Bruce Willis, Alan Rickman. (3:53) Red Corner (‘97) ›› Richard Gere, Bai Ling. (5:55) The Prestige ›››

SHO 340 340 340 340 340 340 340 340 365

M (:15) A League of Their Own (‘92) ››› Tom Hanks, Geena Davis. I Feel Pretty (‘18) ›› Amy Schumer, Michelle Williams. (:25) Flashdance (‘83, Drama) ››

T (12:00) Scream (‘96) ››› Scream 2 (‘97) ››› David Arquette, Neve Campbell. Scream 3 (‘00) ›› David Arquette, Neve Campbell. Scream 4 (‘11) ››

W (12:15) El Chicano (‘18) ›› (:15) The Upside (‘17) ›› Kevin Hart, Bryan Cranston. The Fugitive (‘93, Suspense) ››› Harrison Ford. Red OctoberTh 2 Fast 2 Fur. The Fast and the Furious: Tokyo Drift (:15) Fast & Furious (‘09) ›› Vin Diesel, Paul Walker. (:15) Wet Hot American Summer (‘01, Comedy) ››

F (12:15) Moon (‘09) ››› Girl, Interrupted (‘99, Drama) ›› Winona Ryder. (:15) Misery (‘90) ››› James Caan, Kathy Bates. (:15) El Chicano (‘18) ››

TMC 350 350 350 350 350 350 350 350 385

M Fair Game (‘10) ››› Naomi Watts, Sean Penn. Clue (‘85, Mystery) ›› Eileen Brennan. (:45) Hotel Artemis (‘18, Action) ›› Jodie Foster. Hell Fest ››

T (:05) The Hummingbird Project (‘18, Drama) ›› Dead Again (‘91, Mystery) ››› Kenneth Branagh. Killing Hasselhoff (‘16) Ken Jeong. SecondhandW Wildlife (‘18) Knockin’ (:15) Car Wash (‘76, Comedy) ››› Richard Pryor. First Sunday (‘08, Comedy) ›› Ice Cube. That Night When Harry Met Sally...Th Sniper: Legacy (‘14) Tom Berenger. (:45) Wayne’s World (‘92, Comedy) ›› Mike Myers. D.C. Cab (‘83) ›› Adam Baldwin, Mr. T. The Happytime MurdersF (12:30) I’ll Take Your Dead Bad Company (‘02) › Anthony Hopkins, Chris Rock. 3:10 to Yuma (‘07) ››› Russell Crowe, Christian Bale. (:05) Peppermint (‘18) ›

JANUARY 12 - 18, 2020 Sun Newspapers 15JAN. 12 - JAN. 18

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


January 12

“Movie: The Art of Self-Defense”After being attacked on the street, a lonely accountant (Jesse Eisenberg, “The Social Network”) takes martial arts lessons from a mysterious sensei (Alessandro Nivola, “Selma”) in this 2019 comedy movie from director Riley Stearns (“Faults”). Imogen Poots, Steve Terada and Phillip Andre Botello also star.

“Movie: Little Men”New best friends find their bond tested by their parents’ battle over a dress shop in this 2016 drama from director Ira Sachs (“Keep the Lights On”). Theo Taplitz, Greg Kinnear, Jennifer Ehle, John Proccacino and Talia Balsam head a solid cast.

January 13

“Lodge 49”The second season of this quirky AMC dramedy delves deeper into the mundane lives of aimless Long Beach, Calif., surfer dude Sean “Dud” Dudley (Wyatt Russell) and his sister Liz (Sonya Cassidy). Sadly, it also proved to be its last — that is, unless efforts to shop it to another outlet are successful. Brent Jennings, Linda Emond, Eric Allan Kramer and David Pasquesi also star.

January 17

“Endlings”From Canada comes this sci-fi adventure series set 20 years in the future, where an alien ship’s crash landing releases fantastical creatures on and around a farm where four teens live with their foster father, thus setting in motion an effort to retrieve these “endlings” — or last of their species. Michela Luci, Neil Crone, Kamaia Fairburn, Cale Thomas Ferrin and Edison Grant star. Series Premiere

What’s New NOW On “Justified” (Jan. 19)Timothy Olyphant stars as a U.S. Marshal reassigned

from Miami to his childhood hometown in rural Kentucky as all six season of this FX drama

come to Hulu.

“Honeyland” (Jan. 20)From Macedonia comes this 2019 documentary about the

last female beekeeper in Europe, who must save her bees when a family of nomadic beekeepers

invade her land and threaten her livelihood.

“The Detour” (Jan. 20)Jason Jones and Natalie Zea

star in the fourth season of this TBS comedy about a family

who encounter crazy situations during their road trips.

“Prodigy” (Jan. 23)Taylor Schilling (“Orange Is the New Black”) stars as a woman who worries that her young son’s disturbing behavior has

supernatural origins in this 2019 horror movie from director Nicholas McCarthy (“The

Pact”).

“A Date for Mad Mary” (2016)“A Dog and Pony Show”

(2018)“Alpha & Omega: Journey to

Bear Kingdom” (2017)“Alpha & Omega: The Big

Fureeze” (2016)

Coming Soon

Leaving Soon


www.NorthPortSmiles.com

North Port Smiles941-200-581213801 Tamiami Trail Suite BNorth Port, FL 34287 Accepting New Patients & Emergencies

$89New Patient

Cleaning SpecialD1110

FreeImplantConsult

Now Offering Botox & Dermal Fillers

20% offSame Day Treatment

adno

=3727962-1

JANUARY 12 - 18, 2020 Sun Newspapers 17 EVENING MONDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 7 News Ent. Tonight The Bachelor (N) The Good Doctor (N) News (:35) Jimmy Kimmel Live! Nightline (N) ABC 28 17 17 17 11 Inside Ed. The List (N) The Bachelor (N) The Good Doctor (N) News (:35) Jimmy Kimmel Live! Nightline (N) ABC 40 7 7 7 10 7 7 News ABC7 News The Bachelor (N) The Good Doctor (N) News (:35) Jimmy Kimmel Live! Nightline (N) CBS 10 10 10 10 10 10 10 Wheel Jeopardy! Neighbor Bob Heart All Rise: “Dripsy” Bull: “Labor Days” Nightside Late Show-Colbert Corden CBS 11 213 213 5 5 5 213 WINK News Inside Ed. Neighbor Bob Heart All Rise: “Dripsy” Bull: “Labor Days” News Late Show-Colbert Corden NBC 8 8 8 8 8 8 8 8 News Extra (N) America’s Got Talent: “The Champions Two” (N) (:01) Manifest (N) News Tonight Show-J. Fallon Seth Meyers NBC 20 232 2 2 2 232 Wheel Jeopardy! America’s Got Talent: “The Champions Two” (N) (:01) Manifest (N) News Tonight Show-J. Fallon Seth Meyers FOX 13 13 13 13 13 13 13 13 Hollywood TMZ (N) 9-1-1: “Fallout” (:01) Prodigal Son FOX13 10:00 News (N) FOX13 11:00 News (N) 25 Words Dish Nation FOX 36 4 4 4 Family Feud Family Feud 9-1-1: “Fallout” (:01) Prodigal Son FOX 4 News at Ten (N) Fox 4 News Family Feud TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 PBS NewsHour (N) Antiques Roadshow (N) Frontline: The political environment in the U.S. (N) VOCES on PBS Amanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) Antiques Roadshow (N) Frontline: The political environment in the U.S. (N) Amanpour and Company Antiques Roadshow CW 46 6 21 6 Big Bang Big Bang The Flash Crisis Aftermath WINK News at 10:00PM Big Bang Last Man Last Man Broke Girl CW 44 9 9 9 9 9 4 Two Men Two Men The Flash Crisis Aftermath Friends Friends Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Law & Order: SVU Law & Order: SVU Seinfeld Seinfeld Family Feud America IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Last Man Last Man Chicago P.D. Big Bang Family Guy Family Guy Burgers ION 66 2 2 2 13 26 438 438 17 Criminal Minds Criminal Minds Criminal Minds: “Coda” Criminal Minds: “Valhalla” Criminal Minds: “Lauren” Criminal Minds WCLF 22 22 22 22 22 22 2 Jewish Great Awakening with Love/Child Miracles Andrew Jerusalem Reagan Keith Moore Great Awakening with You and Me WRXY 49 22 44 10 Crossing The Great Awakening Inspir. Love/Child Joyce M. Quiet Brain Wommack NewsWatch Impact Robison You and Me

A&E 26 26 26 26 39 50 26 26 181 Live PD Live PD Live PD Live PD Live Rescue: “Live Rescue -- 01.13.20” (N) America’s Top Dog Live PD Live PD AMC 56 56 56 56 30 53 62 62 231 Catching Fire Transformers: Revenge of the Fallen (‘09, Action) ›› Shia LaBeouf, Megan Fox. (:35) The Punisher (‘04, Action) ››

APL 44 44 44 44 36 68 44 44 130 Ice Lake Rebels Alaska- Last Frontier Alaska- Last Frontier Alaskan Bush People Alaskan Bush People Alaska- Last Frontier BET 35 35 35 35 40 22 51 51 270 (6:00) Soul Plane (‘04) ›› Kevin Hart, Tom Arnold. White Chicks (‘04, Comedy) ›› Shawn Wayans, Marlon Wayans. Martin Martin BRAVO 68 68 68 68 254 51 65 65 185 Below Deck: “Exodus” Below Deck (N) Below Deck (N) Below Deck Watch What Below Deck Housewives COM 66 66 66 66 15 27 52 52 190 The Office The Office The Office The Office The Office The Office The Office The Office Daily Show Lights Out South Park South Park DISC 40 40 40 40 25 43 43 43 120 Diesel Brothers: Trucked Street Outlaws: “Fastest in America: Meet the Teams” (N) To Be Announced Street Outlaws E! 46 46 46 46 27 26 46 46 196 Botched Botched Botched The Frasers The Frasers Nightly Pop Botched The Frasers EWTN 243 243 243 12 243 17 243 243 285 Daily Mass - Olam The Journey Home (N) EWTN News Holy Rosary World Over Live Battle Women of Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 Chopped Kids Baking Kids Baking Food Network Challenge Food Network Challenge Kids Baking FREE 55 55 55 55 10 46 58 58 199 (6:00) The Flintstones ›› Hook (‘91, Children’s) ››› Dustin Hoffman, Robin Williams. The 700 Club Flintstones-Viva Rck Vegas FX 51 51 51 51 58 49 34 34 53 (5:30) Deadpool (‘16) ››› Kingsman: The Golden Circle (‘17, Action) ›› Colin Firth, Julianne Moore. Kingsman: The Golden Circle (‘17) ›› Colin Firth. GSN 179 179 179 179 34 179 80 80 184 Family Feud Family Feud Family Feud Family Feud America America America Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 (6:00) The Sweetest Heart The Birthday Wish (‘17, Romance) Jessy Schram. Winter’s Dream (‘18) Dean Cain, Kristy Swanson. Golden Girls Golden Girls HGTV 41 41 41 41 53 42 258 258 165 Love It or List It Love It or List It Love It or List It (N) Love It or List It Love It or List It Love It or List It HIST 81 81 81 81 33 65 126 126 128 American Pickers American Pickers American Pickers: Bonus (:05) American Pickers (:05) American Pickers (12:03) American Pickers LIFE 36 36 36 36 52 41 36 36 140 Surviving R. Kelly Surviving R. Kelly (:03) Surviving R. Kelly (:03) Surviving R. Kelly (:03) Surviving R. Kelly (12:01) Surviving R. Kelly OWN 58 58 58 58 47 67 56 56 145 Dateline on OWN Dateline on OWN Dateline on OWN Dateline on OWN Dateline on OWN Dateline on OWN PRMT 57 57 57 57 29 63 54 54 54 Cops Cops Cops Cops Cops Cops Cops (N) Cops Cops Cops Cops Cops SYFY 67 67 67 67 253 64 55 55 180 Harry P Harry Potter and the Half-Blood Prince (‘09, Children’s) ››› Daniel Radcliffe, Rupert Grint. Futurama Futurama Futurama Futurama TBS 59 59 59 59 32 62 59 59 52 Family Guy Family Guy Family Guy Family Guy Family Guy Family Guy Amer. Dad Amer. Dad Conan (N) Miracle Miracle Conan TCM 65 65 65 65 65 74 169 169 230 (5:30) The Boy Friend ››› The Search (‘48) ›››› Montgomery Clift, Ivan Jandl. The Diary of Anne Frank (‘59) ››› Millie Perkins, Joseph Schildkraut. TLC 45 45 45 45 57 72 45 45 139 Say Yes to the Dress 90 Day Fiance: Watch Party: “Judgement Day” (N) 90 Day Fiancé 90 Day Fiance TNT 61 61 61 61 28 55 61 61 51 (5:00) Wonder Woman ››› Suicide Squad (‘16, Action) ›› Will Smith, Jared Leto. Suicide Squad (‘16, Action) ›› Will Smith, Jared Leto. TRAV 69 69 69 69 260 66 260 260 170 Beyond the Unknown Unexplained: Caught on Camera Beyond the Unknown (N) Beyond the Unknown Unexplained: C TRUTV 63 63 63 63 50 30 60 60 183 Jokes Jokes Jokes Jokes Jokes Jokes Jokes Jokes Misery Misery Misery Misery TVLND 62 62 62 62 31 54 57 57 241 Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond King King King King King King USA 34 34 34 34 22 52 35 35 50 Chicago P.D. WWE Monday Night RAW (N) (Live) Mod Fam Mod Fam Mod Fam Mod Fam WE 117 117 117 117 117 117 117 117 149 Criminal Minds Criminal Minds Criminal Minds: “In Heat” Criminal Minds Criminal Minds Criminal Minds: “Lo-Fi” WGNA 16 16 16 19 41 11 95 95 68 Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Married Married ESPN 29 29 29 29 12 58 29 29 70 Drive Bowl Game (:15) CFP National Championship: Clemson vs LSU. (N) (Live) Bowl Game SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74 Football (N) Bowl Game (:15) CFP National Championship: Clemson vs LSU. (N) (Live) (:45) College Football Final (N) (Live) FS1 48 48 48 48 42 69 48 48 83 PBC Countdown Boxing: From Sept. 28, 2019. Skip and Shannon: Undisputed FSSUN 38 38 38 38 45 57 38 38 76 Ship Shape Sport Sportsman Florida Fishing Animals P1 AquaX USA 2019 P1 APBA Offshore College Basketball FSN 72 72 72 72 72 56 66 66 77 Red Bull Air Inside the Magic In Magic In Magic Pregame NBA Basketball: Orlando Magic at Sacramento Kings. (N) (Live) Postgame GOLF 49 49 49 49 55 60 49 49 93 PGA Korn Ferry Tour PGA Tour Golf: Sony Open in Hawaii, Final Round. Golf Central PGA Korn Ferry Tour NBCSN 71 71 71 71 54 61 42 42 90 Motorcycle Race American Ninja Warrior American Ninja Warrior Luge Bobsledding DISN 136 136 136 136 99 45 136 136 250 Raven (:35) Bunk’d Bunk’d Gabby Sydney-Max Roll With It Coop Sydney-Max Bunk’d Gabby Raven Raven NICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Henry Casagran Friends Friends Friends Friends Friends (:35) Friends Friends (:45) Friends TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Amer. Dad Amer. Dad Burgers Burgers Family Guy Family Guy Rick, Morty Chicken Mike Tyson Sheriff CNBC 39 39 39 39 59 37 39 102 American Greed American Greed American Greed American Greed (N) American Greed American Greed CNN 32 32 32 32 18 38 39 32 100 Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight CNN Tonight Anderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109 (4:30) U.S. House of Representatives (N) (Live) Politics and Public Policy Today Politics & Public Policy FNC 64 64 64 64 48 71 64 64 118 The Story With Martha Tucker Carlson Tonight Hannity (N) The Ingraham Angle (N) Fox News at Night Tucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103 Hardball Chris Matthews All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour Rachel Maddow Show SNN 6 6 6 11 ES.TV Celebrity News News DailyMailTV DailyMailTV SNN Late SNN Late SNN Late Celebrity Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 Last Man Last Man Last Man Last Man Last Man Last Man Heaven Is for Real (‘14, Drama) ›› Greg Kinnear, Kelly Reilly. Heaven Is MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Love & Hip Hop Love & Hip Hop (N) Love & Hip Hop Miami (N) Love & Hip Hop Love & Hip Hop Miami Love & Hip Hop ENC 150 150 150 150 150 150 150 150 350 (:01) Out of the Furnace (‘13) ››› Christian Bale. Superfly (‘18) ›› Trevor Jackson, Jason Mitchell. (10:59) They Live (‘88) ›› Roddy Piper. Da Vinci HBO 302 302 302 302 302 302 302 302 400 (6:45) Fast Five (‘11) ›› Vin Diesel, Paul Walker. The New Pope (:05) The New Pope (:10) The Outsider (12:10) The Outsider HBO2 303 303 303 303 303 303 303 303 402 The Outsider The Outsider: “Roanoke” Big Mommas: Like Father, Like Son (‘11, Comedy) › (10:50) The Dilemma (‘11, Comedy) ›› Search Party MAX 320 320 320 320 320 320 320 320 420 (6:25) Little Shop of Horrors The Big Year (‘11) ›› Steve Martin. (:40) A Good Year (‘06) ›› Russell Crowe. (:40) Can’t Buy Me Love (‘87) ››

SHO 340 340 340 340 340 340 340 340 365 The L Word Shameless On Becoming a God The L Word Ray Donovan: “Bugs” Shameless TMC 350 350 350 350 350 350 350 350 385 (6:30) Hell Fest (‘18) ›› Winchester (‘18, Horror) › Helen Mirren. (:45) Wildling (‘18, Horror) Liv Tyler, Brad Dourif. Mimic (‘97, Horror) ›› Mira Sorvino.

JAN. 13

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


18 Sun Newspapers JANUARY 12 - 18, 2020 EVENING TUESDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 7 News Ent. Tonight Jeopardy! The Greatest mixed-ish black-ish (N) Emergence (N) News (:35) Jimmy Kimmel Live! Nightline (N) ABC 28 17 17 17 11 Inside Ed. The List (N) Jeopardy! The Greatest mixed-ish black-ish (N) Emergence (N) News (:35) Jimmy Kimmel Live! Nightline (N) ABC 40 7 7 7 10 7 7 News ABC7 News Jeopardy! The Greatest mixed-ish black-ish (N) Emergence (N) News (:35) Jimmy Kimmel Live! Nightline (N) CBS 10 10 10 10 10 10 10 Wheel Jeopardy! NCIS: “Flight Plan” (N) FBI: “Hard Decisions” (N) FBI: Most Wanted (N) Nightside Late Show-Colbert Corden CBS 11 213 213 5 5 5 213 WINK News Inside Ed. NCIS: “Flight Plan” (N) FBI: “Hard Decisions” (N) FBI: Most Wanted (N) News Late Show-Colbert Corden NBC 8 8 8 8 8 8 8 8 News Extra (N) Ellen’s Game of Games This Is Us (N) (:01) New Amsterdam (N) News Tonight Show-J. Fallon Seth Meyers NBC 20 232 2 2 2 232 Wheel Jeopardy! Ellen’s Game of Games This Is Us (N) (:01) New Amsterdam (N) News Tonight Show-J. Fallon Seth Meyers FOX 13 13 13 13 13 13 13 13 Hollywood TMZ (N) The Resident (N) 24 Hours-Hell FOX13 10:00 News FOX13 11:00 News (N) 25 Words Dish Nation FOX 36 4 4 4 Family Feud Family Feud The Resident (N) 24 Hours-Hell FOX 4 News at Ten (N) Fox 4 News Family Feud TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 PBS NewsHour (N) Finding Your Roots Frontline: The political environment in the U.S. (N) Frontline Amanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) Finding Your Roots Frontline: The political environment in the U.S. (N) Amanpour and Company Finding Your Roots CW 46 6 21 6 Big Bang Big Bang Arrow (N) DC’s Legends WINK News at 10:00PM Big Bang Last Man Last Man Broke Girl CW 44 9 9 9 9 9 4 Two Men Two Men Arrow (N) DC’s Legends Friends Friends Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Chicago P.D. Chicago P.D. Seinfeld Seinfeld Family Feud America IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Last Man Last Man Chicago P.D. Big Bang Family Guy Family Guy Burgers ION 66 2 2 2 13 26 438 438 17 Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds: “Hope” Criminal Minds WCLF 22 22 22 22 22 22 2 Praise Great Awakening with Word Contending Andrew Perry Stone Watch Purpose Great Awakening with You and Me WRXY 49 22 44 10 Breaking Great Awakening Real Life Newswatch Joyce M. Jeffress Wommack Liberty’s Convocation Robison You and Me

A&E 26 26 26 26 39 50 26 26 181 The First 48: “Bad Love” The First 48 First 48: Shocking First 48: Shocking (:06) The First 48 (12:03) The First 48 AMC 56 56 56 56 30 53 62 62 231 Transformers: Revenge Home Alone (‘90, Children’s) ››› Macaulay Culkin, Joe Pesci. Home Alone 2: Lost in New York (‘92) ›› Macaulay Culkin. APL 44 44 44 44 36 68 44 44 130 Treehouse Masters (:01) Treehouse Masters: Branched Out (N) (:01) Barnwood Builders (:01) Barnwood Builders TM: Branched Out BET 35 35 35 35 40 22 51 51 270 (6:00) Are We There Yet? (‘05) ›› Ice Cube, Nia Long. BET Star Cinema Martin Martin BRAVO 68 68 68 68 254 51 65 65 185 Vanderpump Rules Vanderpump Rules Vanderpump Rules (N) Watch What Vanderpump Rules (N) Housewives/NJ Vander COM 66 66 66 66 15 27 52 52 190 The Office The Office The Office The Office Drunk Drunk Drunk Drunk Daily Show Lights Out South Park South Park DISC 40 40 40 40 25 43 43 43 120 Moonshiners Moonshiners Moonshiners (N) Guardians of the Glades Moonshiners Moonshiners E! 46 46 46 46 27 26 46 46 196 (6:30) He’s Just Not That Into You (‘09) ›› Ben Affleck. He’s Just Not That Into You (‘09) ›› Ben Affleck, Jennifer Aniston. Nightly Pop The Frasers The Frasers EWTN 243 243 243 12 243 17 243 243 285 Daily Mass - Olam Mother Angelica Live EWTN News Holy Rosary Scripture and Tradition 40 Days Women of Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 Chopped Chopped Chopped: “Chopped U” Chopped: “Lamb Slam” Chopped Chopped: “Chopped U” FREE 55 55 55 55 10 46 58 58 199 (6:00) The DUFF (‘15) ›› Mae Whitman. Grown Ups (‘10, Comedy) › Adam Sandler, Kevin James. The 700 Club The Boxtrolls (‘14) ›››

FX 51 51 51 51 58 49 34 34 53 (5:00) X-Men: Apocalypse Transformers: The Last Knight (‘17, Action) ›› Mark Wahlberg, Anthony Hopkins. Transformers: The Last Knight (‘17) ››

GSN 179 179 179 179 34 179 80 80 184 Family Feud Family Feud Family Feud Family Feud America America America Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 (6:00) Sister of the Bride Frozen in Love (‘18) Rachael Leigh Cook, Niall Matter. A Royal Winter (‘17) Merritt Patterson, Jack Donnelly. Golden Girls Golden Girls HGTV 41 41 41 41 53 42 258 258 165 Fixer Upper Home Town Fixer to Fabulous (N) Move and Improve Hunters Int’l Hunters Fixer to Fabulous HIST 81 81 81 81 33 65 126 126 128 The Curse of Oak Island Digging Deeper The Curse of Oak Island Kings of Pain (N) To Be Announced LIFE 36 36 36 36 52 41 36 36 140 (6:00) Just Wright (‘10) ›› Madea’s Family Reunion (‘06, Comedy) ›› Tyler Perry. (:03) Hopelessly in Love (Part 2 of 3) Madea’s Family Reunion OWN 58 58 58 58 47 67 56 56 145 Dr. Phil The Haves, Nots The Haves, Nots The Haves, Nots The Haves, Nots The Haves, Nots PRMT 57 57 57 57 29 63 54 54 54 Movie Ink Master (N) Movie SYFY 67 67 67 67 253 64 55 55 180 (:08) Harry Potter and the Deathly Hallows: Part 2 (‘11) ››› Daniel Radcliffe. Captain America: Civil War (‘16, Action) ››› Chris Evans, Robert Downey Jr.. TBS 59 59 59 59 32 62 59 59 52 Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Conan (N) Miracle Miracle Conan TCM 65 65 65 65 65 74 169 169 230 The Young and the Brave The Day the Earth Stood Still (‘51) ››› (:45) Weekend With Father (‘51) ›› (:15) The Breaking Point (‘50) ›› John Garfield. TLC 45 45 45 45 57 72 45 45 139 My Big Fat Fabulous Life My Big Fat Fabulous Life: “Whit’s New Man” (N) Hot & Heavy (N) I Am Jazz My Big Fat Fabulous Life TNT 61 61 61 61 28 55 61 61 51 (6:00) Central Intelligence Identity Thief (‘13) › Jason Bateman, Melissa McCarthy. Premiere. 27 Dresses (‘08) ›› Katherine Heigl, James Marsden. Premiere. TRAV 69 69 69 69 260 66 260 260 170 The Dead Files The Dead Files: Demonic activity at a tattoo parlor. Famously Afraid (N) Kindred Spirits The Dead Files TRUTV 63 63 63 63 50 30 60 60 183 Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Adam Ruins Adam Ruins Adam Ruins Adam Ruins TVLND 62 62 62 62 31 54 57 57 241 Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond King King King King King King USA 34 34 34 34 22 52 35 35 50 Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU WE 117 117 117 117 117 117 117 117 149 Law & Order Law & Order: “The Ring” Law & Order: “Hitman” Law & Order Law & Order: “Asterisk” Law & Order WGNA 16 16 16 19 41 11 95 95 68 Jurassic Park III (‘01, Adventure) ›› Sam Neill, William H. Macy. Jurassic Park III (‘01, Adventure) ›› Sam Neill, William H. Macy. ESPN 29 29 29 29 12 58 29 29 70 College Basketball: Teams TBA. (N) (Live) College Basketball: Teams TBA. (N) (Live) SportsCenter (N) (Live) SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74 College Basketball: Teams TBA. (N) (Live) College Basketball: Teams TBA. (N) (Live) College Basketball: Teams TBA. (N) (Live) FS1 48 48 48 48 42 69 48 48 83 College Basketball College Basketball: DePaul at Villanova. (N) (Live) Hoops Extra WWE Backstage (N) Fri. Night SmackDown FSSUN 38 38 38 38 45 57 38 38 76 NHL Hockey: Los Angeles Kings at Tampa Bay Lightning. (N) (Live) Postgame Lightning Rays 2020 Boxing 30 SportsMo. After Midnight FSN 72 72 72 72 72 56 66 66 77 NBA Basketball: Orlando Magic at Sacramento Kings. Postgame World Poker World Poker College Basketball GOLF 49 49 49 49 55 60 49 49 93 PGA Korn Ferry Tour PGA Tour Champions Lessons PGA TOUR Golf Central PGA Korn Ferry Tour NBCSN 71 71 71 71 54 61 42 42 90 NHL Hockey: Minnesota Wild at Pittsburgh Penguins. (N) (Live) (:45) NHL Overtime (N) Mobiles Mobiles Mecum Auto Auctions: “Kissimmee” DISN 136 136 136 136 99 45 136 136 250 Raven (:35) Bunk’d Bunk’d Gabby Sydney-Max Roll With It Coop Sydney-Max Bunk’d Gabby Raven Raven NICK 25 25 25 25 24 44 25 25 252 Loud House Loud House SpongeBob SpongeBob Friends Friends Friends Friends Friends (:35) Friends Friends (:45) Friends TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Amer. Dad Amer. Dad Burgers Burgers Family Guy Rick, Morty Chicken Mike Tyson Sheriff CNBC 39 39 39 39 59 37 39 102 Shark Tank Shark Tank Shark Tank The Profit (N) The Profit The Profit: “My Roots” CNN 32 32 32 32 18 38 39 32 100 Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight CNN Tonight Anderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109 (3:30) U.S. House of Representatives (N) (Live) Politics and Public Policy Today Politics & Public Policy FNC 64 64 64 64 48 71 64 64 118 The Story With Martha Tucker Carlson Tonight Hannity (N) The Ingraham Angle (N) Fox News at Night Tucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103 Hardball Chris Matthews All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour Rachel Maddow Show SNN 6 6 6 11 ES.TV Celebrity News News DailyMailTV DailyMailTV SNN Late SNN Late SNN Late Celebrity Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 Last Man Last Man Mom Mom Mom Mom Mom Mom Mom Mom The Shack (‘17, Drama) ››

MTV 33 33 33 33 23 48 33 33 210 Twilight Saga: Breaking 2 Siesta Key (N) Teen Mom: Young Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Love & Hip Hop Miami Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out ENC 150 150 150 150 150 150 150 150 350 Very Brady Legally Blonde 2: Red, White & Blonde Lethal Weapon (‘87) ››› Mel Gibson, Danny Glover. (10:52) Sleeping With the Enemy (‘91) ›› Saturday HBO 302 302 302 302 302 302 302 302 400 (5:40) Shutter Island ›› The Outsider The Outsider: “Roanoke” The Town (‘10) ››› Ben Affleck, Rebecca Hall. (12:05) The New Pope HBO2 303 303 303 303 303 303 303 303 402 (5:50) Moulin Rouge ››› The Mule (‘18) ›› Clint Eastwood, Bradley Cooper. The New Pope Breakthrough (‘19) ›› Chrissy Metz, Josh Lucas. MAX 320 320 320 320 320 320 320 320 420 (5:40) Fight Club (‘99) ››› The Mask (‘94) ››› Jim Carrey. (:45) A Fantastic Fear of Everything (‘12, Comedy) ›› The Ruins (‘08) ›› Jonathan Tucker. SHO 340 340 340 340 340 340 340 340 365 (6:00) Scream 4 (‘11) ›› Ray Donovan: “Bugs” Inside the NFL (N) Shameless Inside the NFL Ray Donovan: “Bugs” TMC 350 350 350 350 350 350 350 350 385 (6:25) Secondhand Hearts Nowhere Boy (‘09) ››› Aaron Johnson. (:45) Blaze (‘18, Biography) ››› Ben Dickey, Alia Shawkat. Capote (‘05) ›››

JAN. 14

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S



IN FOCUS

“Shrill” (Hulu — season premiere, Jan. 24)

Hulu’s ground-breaking comedy about a plus-size woman (Aidy Bryant) on a mis-sion to change her life but not her body returns for its second season with Annie facing down problems new and old. Lolly Adefope and Luka Jones join Bryant as cast returnees.

Licensed and InsuredSpecial Rates For Veterans

Linda Gane 941-626-6468Shaun Gane 941-769-6032West Doyon 941-787-9860

WE’RE HERE FOR ALL YOUR RESCREENING & POWER WASHING NEEDSCall Today for a FREE Quote!We screen pool cages & lanaisOur staff has over 35 years of experience

adno=

3729519-1

Hospital Volunteers of Venice!

The Elephant's Trunk Thrift StoreOpen Mon-Fri 10 a.m. - 4 p.m. • Sat 10 a.m. - 2 p.m.

WEEKDAY SPECIALSMONDAY- Shoes and Hand Bags 50% off .TUESDAY- Books & Audio 50% Off .WEDNESDAY- Framed Artwork 50% off .THURSDAY- Dishes & Glassware 50% off . FRIDAY- All Clothing 50% off .SATURDAY- Manager's Special!

FREE PickupDelivery & Home Staging Available

595 Tamiami Trail S. On the Island Next to Publixwww.elephantstrunkthrift.com 941-483-3056

25% OFFAny one item over $10

Limit 1 coupon per person/per day. Not Valid with any other off er.

Good Thru 2/1/20

adno=3727882-1

adno

=3729618-1

PORT CHARLOTTE(941) 208-34444120 TAMIAMI TRAIL

PORT CHARLOTTE FL 33952

20 Sun Newspapers JANUARY 12 - 18, 2020 EVENING WEDNESDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 7 News Ent. Tonight Goldbergs Schooled Mod Fam Single Stumptown (N) News (:35) Jimmy Kimmel Live! Nightline (N) ABC 28 17 17 17 11 Inside Ed. The List (N) Goldbergs Schooled Mod Fam Single Stumptown (N) News (:35) Jimmy Kimmel Live! Nightline (N) ABC 40 7 7 7 10 7 7 News ABC7 News Goldbergs Schooled Mod Fam Single Stumptown (N) News (:35) Jimmy Kimmel Live! Nightline (N) CBS 10 10 10 10 10 10 10 Wheel Jeopardy! Undercover Boss (N) Criminal Minds (N) S.W.A.T.: “Bad Cop” (N) Nightside Late Show-Colbert Corden CBS 11 213 213 5 5 5 213 WINK News Inside Ed. Undercover Boss (N) Criminal Minds (N) S.W.A.T.: “Bad Cop” (N) News Late Show-Colbert Corden NBC 8 8 8 8 8 8 8 8 News Extra (N) Chicago Med (N) Chicago Fire (N) Chicago P.D. (N) News Tonight Show-J. Fallon Seth Meyers NBC 20 232 2 2 2 232 Wheel Jeopardy! Chicago Med (N) Chicago Fire (N) Chicago P.D. (N) News Tonight Show-J. Fallon Seth Meyers FOX 13 13 13 13 13 13 13 13 Hollywood TMZ (N) Flirty Dancing (N) Almost Family (N) FOX13 10:00 News (N) FOX13 11:00 News (N) 25 Words Dish Nation FOX 36 4 4 4 Family Feud Family Feud Flirty Dancing (N) Almost Family (N) FOX 4 News at Ten (N) Fox 4 News Family Feud TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 PBS NewsHour (N) Nature (N) NOVA (Part 3 of 5) Expedition With Steve Nature’s Great Race Amanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) Nature (N) NOVA (Part 3 of 5) Expedition With Steve Amanpour and Company Nature CW 46 6 21 6 Big Bang Big Bang The CW Dog Honors (N) Nancy Drew (N) WINK News at 10:00PM Big Bang Last Man Last Man Broke Girl CW 44 9 9 9 9 9 4 Two Men Two Men The CW Dog Honors (N) Nancy Drew (N) Friends Friends Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Dateline Dateline Seinfeld Seinfeld Family Feud America IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Last Man Last Man Dateline Big Bang Family Guy Family Guy Burgers ION 66 2 2 2 13 26 438 438 17 Blue Bloods Blue Bloods Blue Bloods Blue Bloods Blue Bloods Blue Bloods WCLF 22 22 22 22 22 22 2 Jeffress Great Awakening with Steve Prophecy Andrew Ancient Nut Jewish Jes Zola Levitt Great Awakening with You and Me WRXY 49 22 44 10 Light ow Great Awakening Breaking Newswatch Joyce M. Real Life Wommack Liberty’s Convocation Robison You & Me

A&E 26 26 26 26 39 50 26 26 181 Live PD: Rewind (N) Live PD (N) (Live) America’s Top Dog (N) Live PD (N) (Live) Live PD: Rewind Live PD AMC 56 56 56 56 30 53 62 62 231 Home Alone 2: Lost in N.Y. Ghostbusters (‘84, Comedy) ››› Bill Murray, Dan Aykroyd. Ghostbusters II (‘89, Comedy) ›› Bill Murray, Dan Aykroyd. APL 44 44 44 44 36 68 44 44 130 I Was Prey (:01) I Was Prey: Under Attack (N) (:01) I Was Prey (:01) I Was Prey I Was Prey: Under Attack BET 35 35 35 35 40 22 51 51 270 (6:00) BET Star Cinema Tyler Perry’s The Oval (N) Tyler Perry’s Sistas (N) Tyler Perry’s The Oval Tyler Perry’s Sistas BRAVO 68 68 68 68 254 51 65 65 185 Housewives/NJ Housewives/NJ Watch What Housewives/NJ Housewives-Atlanta Housewives/NJ Below Deck COM 66 66 66 66 15 27 52 52 190 South Park South Park South Park South Park South Park South Park South Park South Park Daily Show Lights Out South Park DISC 40 40 40 40 25 43 43 43 120 Alaskan Bush People (N) Alaskan Bush People (N) Man vs. Bear (N) Naked and Afraid Alaskan Bush People Man vs. Bear E! 46 46 46 46 27 26 46 46 196 Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley The Frasers The Frasers Nightly Pop Very Cavallari EWTN 243 243 243 12 243 17 243 243 285 Daily Mass - Olam EWTN Live: “Kevin Dunn” EWTN News Fatal Flaws: Legalizing Assisted Death (N) Father Spitzer’s Universe Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 Guy’s Grocery Games Guy’s Grocery Games Guy’s Grocery Games (N) Guy’s Grocery Games Guy’s Grocery Games Guy’s Grocery Games FREE 55 55 55 55 10 46 58 58 199 (6:30) Grown Ups (‘10) › Adam Sandler, Kevin James. Party of Five (N) Good Trouble: “Clapback” The 700 Club Ice Age: Continental Drift FX 51 51 51 51 58 49 34 34 53 The Secret Life of Pets Despicable Me 3 (‘17) ›› Voices of Steve Carell. Despicable Me 3 (‘17) ›› Voices of Steve Carell. The Emoji Movie (‘17) › GSN 179 179 179 179 34 179 80 80 184 Family Feud Family Feud Family Feud Family Feud America America America Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 (6:00) The Story of Us (‘19) A Winter Princess (‘19, Romance) Natalie Hall. Love in Winterland (‘20) Chad Michael Murray. Golden Girls Golden Girls HGTV 41 41 41 41 53 42 258 258 165 Property Brothers: Buying Property Brothers Property Brothers Hunters Int’l Hunters Hunters Int’l Hunters Property Brothers HIST 81 81 81 81 33 65 126 126 128 Forged in Fire Forged in Fire Forged in Fire (N) Vikings: “The Ice Maiden” (:01) Forged in Fire Forged in Fire LIFE 36 36 36 36 52 41 36 36 140 Married Married Married at First Sight: “I Married a Stranger” (N) Supernanny (N) Married at First Sight Married at First Sight OWN 58 58 58 58 47 67 56 56 145 Dateline on OWN 20/20 on OWN: “NXIVM” 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN PRMT 57 57 57 57 29 63 54 54 54 John Wick: Chapter 2 (‘17, Action) ››› Keanu Reeves, Common. 68 Whiskey John Wick: Chapter 2 (‘17, Action) ››› Keanu Reeves. SYFY 67 67 67 67 253 64 55 55 180 (:08) Captain America: Civil War (‘16, Action) ››› Chris Evans, Robert Downey Jr.. The Magicians (:03) The Magicians (12:08) Gamer (‘09) ››

TBS 59 59 59 59 32 62 59 59 52 Seinfeld Seinfeld Big Bang Big Bang Big Bang Big Bang Big Bang Full Frontal Conan (N) Full Frontal Miracle Conan TCM 65 65 65 65 65 74 169 169 230 How the West Was Won The Wet Parade (‘32) ›› Walter Huston, Lewis Stone. (:15) Once Upon a Time in America (‘84) ›››› Robert De Niro. Premiere. TLC 45 45 45 45 57 72 45 45 139 (6:00) My 600-Lb. Life My 600-Lb. Life: “Bethany’s Story” (N) 1000-lb Sisters (N) My Feet Are Killing Me My 600-Lb. Life TNT 61 61 61 61 28 55 61 61 51 (5:45) Central Intelligence All Elite Wrestling: Dynamite (N) (Live) Pain & Gain (‘13, Action) ›› Mark Wahlberg, Dwayne Johnson. Cop Out › TRAV 69 69 69 69 260 66 260 260 170 Paranormal Ca. Paranormal Ca. Paranormal Ca. Ghosts-Camera Paranormal Ca. Paranormal Ca. TRUTV 63 63 63 63 50 30 60 60 183 Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Movie Movie TVLND 62 62 62 62 31 54 57 57 241 Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond King King King King King King USA 34 34 34 34 22 52 35 35 50 NCIS: “Incognito” WWE NXT (N) (Live) Miz & Mrs Miz & Mrs Miz & Mrs Miz & Mrs Law & Order: SVU WE 117 117 117 117 117 117 117 117 149 Law & Order: “Over Here” Law & Order Law & Order Law & Order: A blackout. Law & Order Law & Order WGNA 16 16 16 19 41 11 95 95 68 Cops Cops Cops Cops Cops Cops Cops Cops Cops Cops Married Married ESPN 29 29 29 29 12 58 29 29 70 NBA Basketball: Brooklyn Nets at Philadelphia 76ers. (N) (Live) NBA Basketball: Portland Trail Blazers at Houston Rockets. (N) SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74 College Basketball: Teams TBA. (N) (Live) College Basketball: Teams TBA. (N) (Live) SportsCenter (N) (Live) NFL Live FS1 48 48 48 48 42 69 48 48 83 College Basketball: Seton Hall at Butler. College Basketball: St. John’s at Providence. (N) Hoops Extra NFL Turning Point (N) Undisputed FSSUN 38 38 38 38 45 57 38 38 76 Rays Rays 2020 College Basketball: Xavier at Marquette. (N) (Live) Fight Sports: In 60 Fight Sports: In 60 College Basketball FSN 72 72 72 72 72 56 66 66 77 College Basketball: Miami at NC State. (N) (Live) In Magic In Magic Pregame NBA Basketball: Orlando Magic at Los Angeles Lakers. (N) (Live) GOLF 49 49 49 49 55 60 49 49 93 PGA Korn Ferry Tour Asian Tour Golf: SMBC Singapore Open, First Round. (N) (Live) European PGA Golf NBCSN 71 71 71 71 54 61 42 42 90 NHL Live (N) (Live) NHL Hockey: Philadelphia Flyers at St. Louis Blues. (N) (Live) (:45) NHL Overtime (N) Our Line IBU DISN 136 136 136 136 99 45 136 136 250 Raven (:35) Bunk’d Bunk’d Gabby Sydney-Max Roll With It Coop Sydney-Max Bunk’d Gabby Raven Raven NICK 25 25 25 25 24 44 25 25 252 Loud House Loud House SpongeBob SpongeBob Friends Friends Friends Friends Friends (:35) Friends Friends (:45) Friends TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Amer. Dad Amer. Dad Burgers Burgers Family Guy Family Guy Rick, Morty Chicken Mike Tyson Mr. Pickles CNBC 39 39 39 39 59 37 39 102 Shark Tank Shark Tank Shark Tank Listing Impossible Shark Tank Shark Tank CNN 32 32 32 32 18 38 39 32 100 Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight CNN Tonight Anderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109 (3:30) U.S. House of Representatives (N) (Live) Politics and Public Policy Today Politics & Public Policy FNC 64 64 64 64 48 71 64 64 118 The Story With Martha Tucker Carlson Tonight Hannity (N) The Ingraham Angle (N) Fox News at Night Tucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103 Hardball Chris Matthews All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour Rachel Maddow Show SNN 6 6 6 11 ES.TV Celebrity News News DailyMailTV DailyMailTV SNN Late SNN Late SNN Late Celebrity Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 Last Man Last Man Terminator 2: Judgment Day (‘91) ›››› Arnold Schwarzenegger, Linda Hamilton. Terminator 2: Judgment Day (‘91) ››››

MTV 33 33 33 33 23 48 33 33 210 Catfish: The TV Show Catfish: The TV Show (N) True Life Crime (N) Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Black Ink Crew: Chicago Black Ink Crew: Chicago Potluck Black Ink Crew: Chicago Love & Hip Hop Love & Hip Hop Miami Ink: Chicago ENC 150 150 150 150 150 150 150 150 350 Sleep.-Enemy (:21) Johnson Family Vacation (‘04) ›› Lethal Weapon 2 (‘89) ››› Mel Gibson, Danny Glover. (10:57) Tron: Legacy (‘10) ›› Jeff Bridges. HBO 302 302 302 302 302 302 302 302 400 The Outsider The New Pope (:05) John Wick: Chapter 3 -- Parabellum (‘19) ››› (:15) The Outsider (12:15) Rock the Kasbah ›

HBO2 303 303 303 303 303 303 303 303 402 Station (:20) The Nun (‘18) ›› Demián Bichir. The Outsider The Outsider: “Roanoke” Bad Times at the El Royale (‘18) ›› Jeff Bridges. MAX 320 320 320 320 320 320 320 320 420 What’s Your Number? ›› Crazy Rich Asians (‘18) ››› Constance Wu. (:05) The Hot Chick (‘02, Comedy) › Rob Schneider. (11:50) Black Knight ››

SHO 340 340 340 340 340 340 340 340 365 (6:45) The Hunt for Red October (‘90, Suspense) ››› Platoon (‘86, War) ›››› Tom Berenger. Premiere. Jarhead (‘05) ››› Jake Gyllenhaal, Peter Sarsgaard. TMC 350 350 350 350 350 350 350 350 385 When Harry Met Sally... Lars and the Real Girl (‘07) ››› Ryan Gosling. About a Boy (‘02) ››› Hugh Grant. (:45) A Kid Like Jake (‘18) Claire Danes.

JAN. 15

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


JANUARY 12 - 18, 2020 Sun Newspapers 21 EVENING THURSDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 7 News Ent. Tonight Conners Conners The Last Days of Richard Pryor (N) News (:35) Jimmy Kimmel Live! Nightline (N) ABC 28 17 17 17 11 Inside Ed. The List (N) Conners Conners The Last Days of Richard Pryor (N) News (:35) Jimmy Kimmel Live! Nightline (N) ABC 40 7 7 7 10 7 7 News ABC7 News Conners Conners The Last Days of Richard Pryor (N) News (:35) Jimmy Kimmel Live! Nightline (N) CBS 10 10 10 10 10 10 10 Wheel Jeopardy! Sheldon The Unicorn (:01) Mom Carol’s-Act Evil: “100 Days” (N) Nightside Late Show-Colbert Corden CBS 11 213 213 5 5 5 213 WINK News Inside Ed. Sheldon The Unicorn (:01) Mom Carol’s-Act Evil: “100 Days” (N) News Late Show-Colbert Corden NBC 8 8 8 8 8 8 8 8 News Extra (N) Superstore Good Place Will & Grace Harmony Law & Order: SVU News Tonight Show-J. Fallon Seth Meyers NBC 20 232 2 2 2 232 Wheel Jeopardy! Superstore Good Place Will & Grace Harmony Law & Order: SVU News Tonight Show-J. Fallon Seth Meyers FOX 13 13 13 13 13 13 13 13 Hollywood TMZ (N) Last Man Standing (N) Deputy: “Deputy Down” FOX13 10:00 News (N) FOX13 11:00 News (N) 25 Words Dish Nation FOX 36 4 4 4 Family Feud Family Feud Last Man Standing (N) Deputy: “Deputy Down” FOX 4 News at Ten (N) Fox 4 News Family Feud TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 PBS NewsHour (N) Arts Quest Doc Martin Death in Paradise Fishe. Murder Mysteries Amanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) Antiques Antiques Doc Martin Fishe. Murder Mysteries Amanpour and Company Antiques Antiques CW 46 6 21 6 Big Bang Big Bang Supernatural: “The Trap” Legacies (N) WINK News at 10:00PM Big Bang Last Man Last Man Broke Girl CW 44 9 9 9 9 9 4 Two Men Two Men Supernatural: “The Trap” Legacies (N) Friends Friends Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Law Order: CI Law Order: CI Seinfeld Seinfeld Family Feud America IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Last Man Last Man Chicago P.D. Big Bang Family Guy Family Guy Burgers ION 66 2 2 2 13 26 438 438 17 Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. WCLF 22 22 22 22 22 22 2 Bay Focus Great Awakening with Joseph Quiet Brain Andrew Abu.Life Sound of Phil Driscoll Great Awakening with You and Me WRXY 49 22 44 10 Real Life Great Awakening Good News Newswatch Joyce M. The Elena Wommack Divine Music Robison You & Me

A&E 26 26 26 26 39 50 26 26 181 The First 48 The First 48 (N) Alaska PD (N) (:01) 60 Days In (N) (:04) The First 48 (12:03) The First 48 AMC 56 56 56 56 30 53 62 62 231 (5:30) Ghostbusters II ›› Taken (‘08, Action) ››› Liam Neeson, Maggie Grace. (:05) The Last Stand (‘13, Action) ›› Arnold Schwarzenegger. Road House APL 44 44 44 44 36 68 44 44 130 Lone Star Law (:01) Lone Star Law: Uncuffed (N) Lone Star Law (:01) Lone Star Law Lone Star Law: Uncuffed BET 35 35 35 35 40 22 51 51 270 (6:00) BET Star Cinema BET Star Cinema Martin Martin BRAVO 68 68 68 68 254 51 65 65 185 Below Deck Project Runway: “She’s Sew Unusual” Project Runway (N) Watch What Housewives-Atlanta Housewives/NJ COM 66 66 66 66 15 27 52 52 190 The Office The Office The Office The Office The Office The Office The Office The Office Daily Show Lights Out South Park South Park DISC 40 40 40 40 25 43 43 43 120 Homestead Rescue Homestead Rescue Reclaimed Building Off the Grid Homestead Rescue Reclaimed E! 46 46 46 46 27 26 46 46 196 The Kardashians Very Cavallari Very Cavallari (N) Nightly Pop Very Cavallari The Frasers The Frasers Nightly Pop EWTN 243 243 243 12 243 17 243 243 285 Daily Mass - Olam World Over Live (N) EWTN News Holy Rosary Pro-Life Defend Life Long Ride Women of Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 Restaurant: Impossible Restaurant: Impossible Restaurant: Impossible Beat Bobby Beat Bobby Beat Bobby Beat Bobby Restaurant: Impossible FREE 55 55 55 55 10 46 58 58 199 (6:00) The Waterboy › grown-ish Everything’s Gonna Be Everything grown-ish Everything The 700 Club Party of Five: “Pilot” FX 51 51 51 51 58 49 34 34 53 (5:30) 22 Jump Street ››› Baby Driver (‘17, Action) ››› Ansel Elgort, Kevin Spacey. Baby Driver (‘17, Action) ››› Ansel Elgort, Kevin Spacey. GSN 179 179 179 179 34 179 80 80 184 Family Feud Family Feud Family Feud Family Feud America America America Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 (6:00) The Perfect Bride Love’s Complicated (‘15) Holly Marie Combs. Love on Ice (‘17) Julie Berman, Andrew W. Walker. Golden Girls Golden Girls HGTV 41 41 41 41 53 42 258 258 165 Flip or Flop Flip or Flop Flip or Flop Flip or Flop Christina Christina Hunters Int’l Hunters Hunters Int’l Hunters Christina Christina HIST 81 81 81 81 33 65 126 126 128 American Pickers American Pickers American Pickers (N) (:03) American Pickers (:05) American Pickers (12:03) American Pickers LIFE 36 36 36 36 52 41 36 36 140 Supernanny Married at First Sight (N) Supernanny (N) (:03) Supernanny Married at First Sight OWN 58 58 58 58 47 67 56 56 145 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN PRMT 57 57 57 57 29 63 54 54 54 The Green Mile (‘99) ››› Tom Hanks, David Morse. A condemned prisoner possesses a miraculous healing power. The Green Mile (‘99) ››› Tom Hanks. SYFY 67 67 67 67 253 64 55 55 180 (6:00) Troy (‘04, Adventure) ››› Brad Pitt, Eric Bana. Star Trek Beyond (‘16) ››› Chris Pine, Zachary Quinto. Arsenal (‘17, Action) Nicolas Cage. TBS 59 59 59 59 32 62 59 59 52 Seinfeld Seinfeld Seinfeld Seinfeld Seinfeld Seinfeld Seinfeld Seinfeld Conan (N) Miracle Miracle Conan TCM 65 65 65 65 65 74 169 169 230 (5:30) The Women ››› New York, New York (‘77, Musical) ››› Robert De Niro, Liza Minnelli. Mean Streets (‘73) ›››› Robert De Niro. TLC 45 45 45 45 57 72 45 45 139 My Feet Are Killing Me Dr. Pimple Popper Dr. Pimple Popper (N) My Feet Are Killing Me 1000-lb Sisters (N) Dr. Pimple Popper TNT 61 61 61 61 28 55 61 61 51 Bones NBA Basketball: Boston Celtics at Milwaukee Bucks. (Live) NBA Basketball: Denver Nuggets at Golden State Warriors. (Live) TRAV 69 69 69 69 260 66 260 260 170 Ghost Adventures Ghost Adventures Ghost Adventures (N) Ghost Adventures (N) Ghost Adventures Ghost Adventures TRUTV 63 63 63 63 50 30 60 60 183 Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Carbonaro Carbonaro Carbonaro Carbonaro TVLND 62 62 62 62 31 54 57 57 241 Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond King King King King King King USA 34 34 34 34 22 52 35 35 50 Law & Order: SVU Law & Order: SVU Law & Order: SVU Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam WE 117 117 117 117 117 117 117 117 149 Growing Up Hip Hop Growing Up Hip Hop Growing Up Hip Hop (N) (:01) Growing Up Hip Hop (:01) Growing Up Hip Hop Growing Up Hip Hop WGNA 16 16 16 19 41 11 95 95 68 M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H Married Married ESPN 29 29 29 29 12 58 29 29 70 College Basketball: Cincinnati at Memphis. (N) (Live) Women’s College Basketball: Teams TBA. (N) (Live) SportsCenter (N) (Live) SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74 Women’s College Gymnastics Football College Basketball: Teams TBA. (N) (Live) College Basketball: Teams TBA. (N) (Live) FS1 48 48 48 48 42 69 48 48 83 NFL Films Big East Elite Youth Elite Youth College Basketball: Oregon at Washington State. (N) College Basketball: Oregon State at Washington. (N) FSSUN 38 38 38 38 45 57 38 38 76 Rays 2020 Rays College Basketball: Miami at NC State. College Basketball: Xavier at Marquette. College Basketball FSN 72 72 72 72 72 56 66 66 77 NBA Basketball In Magic In Magic Inside the Magic Pregame NBA Basketball: Orlando Magic at Los Angeles Clippers. (N) (Live) GOLF 49 49 49 49 55 60 49 49 93 PGA Champions Asian Tour G PGA Golf NBCSN 71 71 71 71 54 61 42 42 90 NHL Live (N) (Live) NHL Hockey: Tampa Bay Lightning at Minnesota Wild. (N) (Live) (:45) NHL Overtime (N) NHL Top 10 American Ninja Warrior DISN 136 136 136 136 99 45 136 136 250 Raven (:35) Bunk’d Bunk’d Gabby Sydney-Max Roll With It Coop Sydney-Max Bunk’d Gabby Raven Raven NICK 25 25 25 25 24 44 25 25 252 Loud House Loud House SpongeBob SpongeBob Paddington (‘14) ››› Hugh Bonneville, Sally Hawkins. Friends (:35) Friends Friends (:45) Friends TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Amer. Dad Amer. Dad Burgers Burgers Family Guy Family Guy Rick, Morty Chicken Mike Tyson Sheriff CNBC 39 39 39 39 59 37 39 102 Shark Tank Shark Tank Shark Tank Shark Tank Shark Tank Shark Tank CNN 32 32 32 32 18 38 39 32 100 Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight CNN Tonight Anderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109 (3:00) Public Affairs Events Politics and Public Policy Today Politics & Public Policy FNC 64 64 64 64 48 71 64 64 118 The Story With Martha Tucker Carlson Tonight Hannity (N) The Ingraham Angle (N) Fox News at Night Tucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103 Hardball Chris Matthews All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour Rachel Maddow Show SNN 6 6 6 11 ES.TV Celebrity News News DailyMailTV DailyMailTV SNN Late SNN Late SNN Late Celebrity Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 She’s All That (‘99) ›› Freddie Prinze Jr.. Never Been Kissed (‘99) ›› Drew Barrymore, David Arquette. She’s All That (‘99) ››

MTV 33 33 33 33 23 48 33 33 210 Floribama Shore Floribama Shore (N) Ex on the Beach (N) Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Love & Hip Hop Miami Black Ink Crew: Chicago Black Ink Crew: Chicago Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out ENC 150 150 150 150 150 150 150 150 350 Cutting Edge (:20) Baby Mama (‘08) ›› Tina Fey. Lethal Weapon 3 (‘92) ››› Mel Gibson, Danny Glover. Just Go With It (‘11) ›› Adam Sandler. HBO 302 302 302 302 302 302 302 302 400 The Outsider: “Roanoke” Hellboy (‘19, Action) › David Harbour, Milla Jovovich. The Outsider The Outsider: “Roanoke” Fast Five (‘11, Action) ››

HBO2 303 303 303 303 303 303 303 303 402 (6:05) The Recruit (‘03) ›› The Sun Is Also a Star (‘19) ›› (:40) Happy Death Day (‘17, Horror) ›› (:15) Unfriended: Dark Web (‘18) ›› Colin Woodell. MAX 320 320 320 320 320 320 320 320 420 (6:20) The Mustang ››› Pacific Rim Uprising (‘18) ›› John Boyega. (9:55) Tomb Raider (‘18) ›› Alicia Vikander. (11:55) Jessabelle (‘14) ››

SHO 340 340 340 340 340 340 340 340 365 Shameless Five Feet Apart (‘19) ›› Haley Lu Richardson. The L Word Work- Pro. Total Recall (‘90) ›››, Rachel Ticotin TMC 350 350 350 350 350 350 350 350 385 The Happytime Murders › Jarhead (‘05) ››› Jake Gyllenhaal, Peter Sarsgaard. (:05) The Deer Hunter (‘78, War) ›››› Robert De Niro, Christopher Walken.

JAN. 16

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S



“Gattaca” (1997) Law’s film career took a considerable step forward with this sci-fi saga cloaked in mystery as it explores genetic engineering.“Music From Another Room” (1998) Even if it’s not deemed one of his major credits, Law is quite engaging in this rumination on romantic destiny.“A.I. Artificial Intelligence” (2001) Law earned a lot of attention for his portrayal of Gigolo Joe in Steven Spielberg’s completion of a project initiated by Stanley Kubrick.“Road to Perdition” (2002) Law is wonderfully sly as a Depression-era hit man sent after another killer (Tom Hanks) who has turned against his bosses.

“The Holiday” (2006) A hugely appealing Law plays the brother of a holiday-season house-trader (Kate Winslet) who gets involved with the visiting American (Cameron Diaz) she’s swapped residences with.

“Sleuth” (2007) The two “Alfies” come together as Caine – who also was in the earlier screen version of this hit play – assumes the elder of the two roles while Law plays the younger man in the cat-and-mouse game.“Sherlock Holmes” (2009) Law puts enjoyable spins on the Dr. Watson character opposite Robert Downey Jr.’s Holmes – and after one sequel, another is in the works.“Gattaca”

BEST JUDE LAW MOVIESBY JAY BOBBIN

As the “Crisis on Infinite Earths” crossover event concludes on “DC’s Legends of Tomorrow,” the filming of it completed your tenure on the series, though you’re also seen in other episodes during its new season. How was that duality of the occasion for you?

It was a bizarre six months for me, having the knowledge that my time on “Legends” was going to be done. I was not prepared or ready for that to happen, then shortly after I was told that information, I was offered the opportunity to play Superman in the crossover. And I hesitated for a moment, because there was a huge shift of emotional energy between those two happenings.

Then I realized that the opportunity of coming back as Superman could be very healing for me, and I thought I could do it in a good way. And it made my exit feel better. It made it uplifting for me, and it certainly made the journey much more pleasant for me. Even though it all was ending, all I wanted was one more opportunity to play Superman, and I got that.

How do you view your time as The Atom on “DC’s Legends of Tomorrow” overall?

It’s the show I’ve spent the most time on ... five seasons, so I know Ray Palmer (aka The Atom) maybe better than any other character I’ve played. I love the show. It’s changed a lot from

its initial seasons, and for the better, I think. As it grew, it became more goofy and silly and outlandish.

We have a great crew that works incredibly hard, long hours – and I also had the opportunity to work on the show with my wife (Courtney Ford), who came on in Season 3 and kicked so much butt that they kept her on and turned her from evil to good. It’s very hard to say goodbye.

Brandon RouthOF ‘DC’S LEGENDS OF TOMORROW’ ON THE CW

BY JAY BOBBIN

Now that you’ve finished the renovation series and the Christmas special, are you done with “Brady Bunch” stuff?

(Laughs) Well, first of all, “Brady Bunch” stuff has been my life so I reconciled long ago that it was never going to be over. ... Many things have been said about “The Brady Bunch,” but “over” isn’t one of them. (Laughs)

The show has come and gone for 50 years, which must be kind of surreal for you, no?

You know, whatever our personal experience is becomes the norm, so it’s subjective. And I don’t think it’s abnormal, but of course when I look at it, it’s completely abnormal. We’re in effect explaining to people, “Well, you know, you’re putting your eyes on it objectively and it seems abnormal,” it’s gone on before, so I’m used to this. It’s not as though we’re as aware anymore of how abnormal it actually is. Of course, we have to take a moment to take a look at it and realize that most of the success has been had in a rearview mirror.

It’s interesting. The show was successful in its time but not outrageously so. It stayed on the air for five years. Certainly, shows have stayed on longer than that. We were in the top 30. We never really broke into the top 20 where it’s really a safe zone. But there was very little

real, true family programming on back then and so we had our place. But the success we’ve had in syndication and ever since its original prime-time airing has built a legacy. And the nature of it is that it’s the end of a genre that probably already ended 10 years earlier, the sort of pristine American family personification. And as a result, we’re maybe its last man standing, but also a perfect representation of that depiction of a functioning family that we’re the ones holding that candle.

Christopher Knight OF ‘THE BRADY BUNCH’

ON METV

BY GEORGE DICKIE

adno

=3728060-1 2639 PLACIDA ROAD · ENGLEWOOD

941-460-8081

HAPPY HOUREvery Day 3pm-6pmTACOS • TAMALES • QUESADILLAS • BURRITOS & MORE

CATERING FOR SPECIAL EVENTS

Erica: 706.218.2069Fernando: 706.218.2153

2640 S. McCall Road, Englewood, FL 34224

adno=3728739-1

OPEN JAN-MAY ON SUNDAYS 11AM-9PMMONDAY-SATURDAY 11AM-9PM

LUNCH: 11AM-3PM

JANUARY 12 - 18, 2020 Sun Newspapers 23 EVENING FRIDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 7 News Ent. Tonight Housewife Fresh-Boat 20/20 News (:35) Jimmy Kimmel Live! Nightline (N) ABC 28 17 17 17 11 Inside Ed. The List (N) Housewife Fresh-Boat 20/20 TBA News TBA Nightline (N) ABC 40 7 7 7 10 7 7 News ABC7 News Housewife Fresh-Boat 20/20 News (:35) Jimmy Kimmel Live! Nightline (N) CBS 10 10 10 10 10 10 10 Wheel Jeopardy! Hawaii Five-0 Magnum P.I. Blue Bloods: “Handcuffs” Nightside Late Show-Colbert Corden CBS 11 213 213 5 5 5 213 WINK News Inside Ed. Hawaii Five-0 Magnum P.I. Blue Bloods: “Handcuffs” News Late Show-Colbert Corden NBC 8 8 8 8 8 8 8 8 News Extra (N) Lincoln Rhyme Dateline NBC (N) News Tonight Show-J. Fallon Seth Meyers NBC 20 232 2 2 2 232 Wheel Jeopardy! Lincoln Rhyme Dateline NBC (N) News Tonight Show-J. Fallon Seth Meyers FOX 13 13 13 13 13 13 13 13 Hollywood TMZ (N) WWE Friday Night SmackDown (N) (Live) FOX13 10:00 News (N) FOX13 11:00 News (N) 25 Words Dish Nation FOX 36 4 4 4 Family Feud Family Feud WWE Friday Night SmackDown (N) (Live) FOX 4 News at Ten (N) Fox 4 News Family Feud TMZ (N) ThisMinute PBS 3 3 17 3 3 3 3 PBS NewsHour (N) Wash Florida Country Music: Country stars of post-war America. Variety Variety Amanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) Wash Antiques Country Music: Country stars of post-war America. John Sebastian Presents: Folk Rewind (My Music) CW 46 6 21 6 Big Bang Big Bang Charmed (N) Dynasty (N) WINK News at 10:00PM Big Bang Last Man Last Man Broke Girl CW 44 9 9 9 9 9 4 Two Men Two Men Charmed (N) Dynasty (N) Friends Friends Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 CSI: Miami CSI: Miami Seinfeld Seinfeld Family Feud America IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Last Man Last Man Chicago P.D. Big Bang Family Guy Family Guy Burgers ION 66 2 2 2 13 26 438 438 17 NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles WCLF 22 22 22 22 22 22 2 Quiet Brain Great Awakening with The Good Life Andrew Good News The Three Ancient Nut Great Awakening with You and Me WRXY 49 22 44 10 Rhema Pr. The Great Awakening The Three Newswatch Joyce M. Good News Wommack Now Living Taking the Fishing You & Me

A&E 26 26 26 26 39 50 26 26 181 (5:00) Live PD (:06) Live PD: Rewind (N) Live PD: “Live PD -- 01.17.20” (N) (Live) Live PD AMC 56 56 56 56 30 53 62 62 231 (6:00) Taken (‘08) ››› The Hunger Games (‘12) ››› Jennifer Lawrence, Josh Hutcherson. The Hunger Games: Catching Fire (‘13) ›››

APL 44 44 44 44 36 68 44 44 130 Tanked (:01) Tanked: Sea-Lebrity Edition (N) (:01) Tanked (:01) Tanked Tanked: Sea BET 35 35 35 35 40 22 51 51 270 Tyler Perry’s The Oval (N) Friday (‘95, Comedy) ››› Ice Cube, Chris Tucker. Next Friday (‘00, Comedy) ›› Ice Cube, Mike Epps. BRAVO 68 68 68 68 254 51 65 65 185 Vanderpump Rules Sex and the City (‘08, Romance-Comedy) ›› Sarah Jessica Parker, Kim Cattrall. Sex and the City (‘08) ›› Sarah Jessica Parker. COM 66 66 66 66 15 27 52 52 190 South Park South Park South Park South Park South Park South Park South Park South Park Bill Burr South Park South Park South Park DISC 40 40 40 40 25 43 43 43 120 Gold Rush: Pay Dirt (N) Gold Rush Gold Rush: Dave Turin’s Gold Rush Gold Rush E! 46 46 46 46 27 26 46 46 196 Fifty Shades Fifty Shades Darker (‘17) ›› Dakota Johnson, Jamie Dornan. Fifty Shades of Grey (‘15) ›› Dakota Johnson, Jamie Dornan. Fifty Shades EWTN 243 243 243 12 243 17 243 243 285 Daily Mass - Olam Voices in the Desert EWTN News Holy Rosary Life/Rock Icons Real Women of Father Spitzer’s Universe FOOD 37 37 37 37 183 76 88 88 164 Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners FREE 55 55 55 55 10 46 58 58 199 (6:00) Matilda (‘96) ››› Family Guy Family Guy Family Guy Family Guy Family Guy Family Guy The 700 Club grown-ish Everything FX 51 51 51 51 58 49 34 34 53 Furious 7 (‘15, Action) ››› Vin Diesel, Paul Walker. Men in Black 3 (‘12, Action) ›› Will Smith, Tommy Lee Jones. The Weekly GSN 179 179 179 179 34 179 80 80 184 Family Feud Family Feud Family Feud Family Feud America America America Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 (6:00) Love, of Course (‘18) Winter Castle (‘19) Emilie Ullerup, Kevin McGarry. Christmas Town (‘19, Romance) Tim Rozon. Royal Matchmaker (‘18) HGTV 41 41 41 41 53 42 258 258 165 Dream Dream Dream Dream Dream Dream Hunters Int’l Hunters Hunters Int’l Hunters Dream Dream HIST 81 81 81 81 33 65 126 126 128 Ancient Aliens Hunting UFO’s: Investigating Alien Hotspots: Special Ancient MonsterQuest UFOs: Alien Technology UFO’s LIFE 36 36 36 36 52 41 36 36 140 Hopelessly in Love Faith Evans confronts her pain. Hopelessly in Love (N) (Part 3 of 3) (:03) Hopelessly in Love OWN 58 58 58 58 47 67 56 56 145 Dr. Phil 20/20 on OWN 48 Hours: Hard Evidence 48 Hours: Hard Evidence 20/20: Homicide 48 Hours: Hard Evidence PRMT 57 57 57 57 29 63 54 54 54 Two Men Two Men Law Abiding Citizen (‘09, Suspense) › Jamie Foxx, Gerard Butler. Law Abiding Citizen (‘09, Suspense) › Jamie Foxx, Gerard Butler. SYFY 67 67 67 67 253 64 55 55 180 (6:30) Star Trek Beyond (‘16) ››› Chris Pine. Star Trek (‘09, Science Fiction) ››› Chris Pine, Zachary Quinto. Futurama Futurama TBS 59 59 59 59 32 62 59 59 52 Red 2 (‘13, Action) ›› Bruce Willis, John Malkovich. Guardians of the Galaxy (‘14) ››› Chris Pratt, Zoe Saldana. ELEAGUE (N) TCM 65 65 65 65 65 74 169 169 230 Angel on My Shoulder ››› Whisky Galore! (‘49) ›››› Premiere. (:45) Who’s Afraid of Virginia Woolf? (‘66) ›››› Elizabeth Taylor. (12:15) The Big Hangover TLC 45 45 45 45 57 72 45 45 139 (6:00) 90 Day Fiancé Dr. Pimple Popper (N) My Feet Are Killing Me My 600-Lb. Life My 600-Lb. Life Dr. Pimple Popper TNT 61 61 61 61 28 55 61 61 51 Bones The Legend of Tarzan (‘16, Adventure) ›› Alexander Skarsgard. Kong: Skull Island (‘17) ››› Tom Hiddleston, Samuel L. Jackson. TRAV 69 69 69 69 260 66 260 260 170 Kindred Spirits Kindred Spirits (N) Kindred Spirits (N) Ghost Loop (N) Trending Fear (N) Kindred Spirits TRUTV 63 63 63 63 50 30 60 60 183 Jokes Jokes Jokes Jokes Jokes Jokes Jokes Jokes Laff Mobb Jokes Jokes Jokes TVLND 62 62 62 62 31 54 57 57 241 Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond King King King King King King USA 34 34 34 34 22 52 35 35 50 Law-SVU Law & Order: SVU Bad Boys (‘95, Action) ›› Martin Lawrence, Will Smith. Mod Fam Mod Fam Mod Fam Mod Fam WE 117 117 117 117 117 117 117 117 149 Love After Lockup Love After Lockup Love After Lockup (N) Extreme Love (N) Love After Lockup Extreme Love WGNA 16 16 16 19 41 11 95 95 68 Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Last Man Married Married ESPN 29 29 29 29 12 58 29 29 70 NBA Basketball: Chicago Bulls at Philadelphia 76ers. (N) (Live) NBA Basketball: Portland Trail Blazers at Dallas Mavericks. (N) SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74 College Basketball: Dayton at St. Louis. (N) (Live) Women’s College Gymnastics UFC SportsCenter (N) (Live) Max UFC Live FS1 48 48 48 48 42 69 48 48 83 College Basketball: Wisconsin at Michigan State. (N) College Basketball: Michigan at Iowa. (N) (Live) Hoops Extra Elite Youth Undisputed FSSUN 38 38 38 38 45 57 38 38 76 Lightning Pregame NHL Hockey: Tampa Bay Lightning at Winnipeg Jets. (N) (Live) Postgame Lightning Lightning After Midnight FSN 72 72 72 72 72 56 66 66 77 NBA Basketball: Orlando Magic at Los Angeles Clippers. Postgame World Poker World Poker Ring of Honor Wrestling GOLF 49 49 49 49 55 60 49 49 93 PGA Champions Golf Central PGA Tour Golf: The American Express, Second Round. NBCSN 71 71 71 71 54 61 42 42 90 Swimming Snowboarding Women’s Curling: United States vs Scotland. IBU Monster Jam DISN 136 136 136 136 99 45 136 136 250 Raven (:35) Bunk’d Bunk’d (N) Gabby Owl Hse. Roll With It Coop Sydney-Max Bunk’d Gabby Raven Raven NICK 25 25 25 25 24 44 25 25 252 Most Musical Family Most Musical Family All That SpongeBob Friends Friends Friends Friends Friends Friends TOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Amer. Dad Amer. Dad Burgers Burgers Family Guy Family Guy Rick, Morty Mike Tyson Joe Pera Dream Corp CNBC 39 39 39 39 59 37 39 102 Shark Tank Shark Tank Shark Tank Shark Tank American Greed American Greed CNN 32 32 32 32 18 38 39 32 100 Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight CNN Tonight Anderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109 (3:30) Public Affairs Events Politics & Public Policy News Politics and Public Policy Today Politics & Public Policy FNC 64 64 64 64 48 71 64 64 118 The Story With Martha Tucker Carlson Tonight Hannity (N) The Ingraham Angle (N) Fox News at Night Tucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103 Hardball Chris Matthews All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour Rachel Maddow Show SNN 6 6 6 11 ES.TV Celebrity Suncoast News DailyMailTV DailyMailTV SNN Late SNN Late SNN Late Celebrity Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 Last Man Last Man Top Gun (‘86, Action) ››› Tom Cruise, Kelly McGillis. Top Gun (‘86, Action) ››› Tom Cruise, Kelly McGillis. MTV 33 33 33 33 23 48 33 33 210 Superbad The Hangover (‘09, Comedy) ››› Bradley Cooper, Ed Helms. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Soul Plane (‘04, Comedy) ›› Kevin Hart, Tom Arnold. Think Like a Man (‘12, Romance-Comedy) ›› Michael Ealy, Jerry Ferrara. Soul Plane (‘04) ››

ENC 150 150 150 150 150 150 150 150 350 (6:33) Born on the Fourth of July (‘89, Docudrama) ››› Lethal Weapon 4 (‘98) ›› Mel Gibson, Danny Glover. (:10) The Girl With the Dragon Tattoo (‘11) ›››

HBO 302 302 302 302 302 302 302 302 400 (6:45) The New Pope (7:50) Long Shot (‘19) ››› Seth Rogen. Real Time, Bill Maher The Outsider Real Time, Bill Maher HBO2 303 303 303 303 303 303 303 303 402 Ali Mortal The Outsider The Outsider: “Roanoke” Spanglish (‘04) ›› Adam Sandler, Téa Leoni. (12:15) American Woman MAX 320 320 320 320 320 320 320 320 420 (5:55) The Prestige ››› (:10) Halloween (‘18) ›› Jamie Lee Curtis. Premiere. Strike Back Strike Back (:40) Skyscraper (‘18, Action) ››

SHO 340 340 340 340 340 340 340 340 365 (6:15) El Chicano (‘18) ›› (:05) Donnybrook (‘18) ›› Jamie Bell. Premiere. Boxing: ShoBox: The New Generation. (N) (Live) Donovan TMC 350 350 350 350 350 350 350 350 385 (6:05) Peppermint (‘18) › Why Did I Get Married? (‘07) ›› Tyler Perry. Marci X (‘03, Comedy) › Lisa Kudrow. He Got Game (‘98) ›››, Ray Allen

JAN. 17

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S



“Miss Sloane” (Jan. 19)Jessica Chastain stars as a cunning Washington, D.C., lobbyist who will do anything to achieve her goals in this fascinating 2016 character study from director

John Madden (“The Best Exotic Marigold Hotel”). David Wilson Barnes, John Lithgow and Alison

Pill also star.

“Fighting With My Family” (Jan. 30)

The career of WWE wrestler Paige (Florence Pugh, “Midsommar”)

is the subject of this 2019 biographical comedy from writer/

director Stephen Merchant (“Hello Ladies”). Dwayne

Johnson, Thomas Whilley and Nick Frost are also in the cast.

“Ted Bundy: Falling for a Killer” (Jan. 31)

The life of the infamous serial killer is viewed from the female perspective, uncovering how his pathological hatred of women

collided with the feminist movement and culture wars of the 1970s, in this five-part docuseries.

(ORIGINAL)

“All or Nothing: CBF” (Jan. 31)The latest edition of the “All or Nothing” series takes a behind-the-scenes look at the Brazilian national soccer team’s victory at this year’s Copa America.

(ORIGINAL)

Coming SoonWhat’s New NOW On

January 17

“Rob Delaney: Jackie”The co-creator, co-writer and co-star of the hit series “Catastrophe” ruminates about swimming in tea, unearthing scammers, being a father and a husband and the disappearance of his friend Jackie in this stand-up special recorded this past September at the Hackney Empire in London. (ORIGINAL)

“Movie: Troop Zero”A rural Georgia girl who dreams of flying in space gets a chance to be recorded on NASA’s Golden Record when she joins a national competition in this drama movie. Mckenna Grace, Allison Janney, Viola Davis, Edi Patterson and Jim Gaffigan head a solid cast. (ORIGINAL) Premiere

“Movie: In Secret”In 1860s Paris, a repressed young woman (Elizabeth Olsen) is trapped into a loveless marriage to her sickly cousin (Tom Felton) by her domineering aunt (Jessica Lange) in this 2013 crime drama from director Charlie Stratton (“Seacole”). Oscar Isaac, Shirley Henderson and Matt Lucas are also in the talented cast.

“Movie: A Better Life”From “About a Boy” to “The Golden Compass,” Chris Weitz has shown great variety in his directing career, and he continues on that path with this 2011 drama. A gardener (Demian Bechir) in East Los Angeles does his best to give his son (Jose Julian) more options in life than he’s had himself, and an unexpected theft — and their shared response to it — has quite a bonding effect. Bechir earned a best actor Oscar nod for his touching performance.

BY GEORGE DICKIE

In the Season 2 opener, you found yourself back in the water doing scenes. How did those go?

Yeah, although this time I’m in a space suit, which is a different vibe from “Black Sails,” but it was a really fun opening. A lot of it was filmed in Iceland as well, which was great getting to go there and (to) these incredible landscapes that they’ve got there, especially these black sand beaches that they have there. They just look totally alien.

And then also we did a whole bunch of filming in Alberta as well. There’s this dry planet we go to that’s like a kind of

desert, and we went to this kind of place in Alberta near Calgary where it was freezing cold as well (laughs) ... and it rained a lot, and it was supposed to be this dry planet. And you’d never know, but just filming it we were going, “I don’t know how this is going to work.” (Laughs) But it does, tt looks epic. ... Amazing. The magic of movies.

You’ve met several members of the cast of the original “Lost in Space.” Did they have any words of advice?

I think they were just thrilled that it was being revived. I think they were really happy that it was getting a

second airing, and they were incredibly supportive about the direction it was going in and everything, because it’s different times.

And the special effects are so much more sophisticated.

Yeah, and also, the original was so much of its time. I mean, you couldn’t get away with that kind of thing now. ... There was a sort of a slightly camp element to it, and also there was this whole kind of thing where Maureen is always in the kitchen sort of making sandwiches and things like that, which I don’t think you can get away ... now.

OF ‘LOST IN SPACE’ ON NETFLIX

Toby Stephens


AECFCILNDLCRFEH

M W A J O E H A W B L H I RL E G A C Y D U A E F U S YN U K A K A J S H U Z C R AU T O M T V I T S W A F D DH A R L O T T E J I K Y J EM L L E E X E N R L D V A AB A I K P F I D D L R N M FE H R T F R N Z R I W U E WZ A G S M O E C O A X V S YL E Y E H C Y N D M D S I MA B R C F A D M E S H R H KW M O M L K L T N U Z E A NS P B W A R O L H D R K E FY A R E I D V O A Y E S B GA B E H C K E X M R F V A H

“Sanditon” on PBS(Words in parentheses not in puzzle)

Charlotte (Heywood)Sidney (Parker)(Lady) DenhamTom (Parker)(Miss) Lambe

(Rose) Williams(Theo) James(Anne) Reid(Kris) Marshall(Crystal) Clarke

(Jane) AustenEntrepreneursLove (Interests)Legacy (Hunters)Hypochondriacs

AECFCILNDLCRFEH

MWAJOEHAWBLHIRLEGACYDUAEFUSYNUKAKAJSHUZCRAUTOMTVITSWAFDDHARLOTTEJIKYJEMLLEEXENRLDVAABAIKPFIDDLRNMFEHRTFRNZRIWUEWZAGSMOECOAXVSYLEYEHCYNDMDSIMABRCFADMESHRHKWMOMLKLTNUZEANSPBWAROLHDRKEFYAREIDVOAYESBGABEHCKEXMRFVAH

Sudoku Solution

Word Search Solution

941.266.2049Maia Morrison

GRI, CRB, CRS, SFR [email protected]

www.maiamorrison.remaxagent.com

40 YRS. OF

TRUSTED

EXPERIENCE

NOKOMIS

Bike easily to Nokomis beach from this sunny yellow 2BD/2BA beach

bungalow on a quiet street with plenty of privacy on a 1/3 acre

lot where lots of renovation and improvements have been done. No plumbing worries as it has been

re-piped. Partially furnished for the convenience of the buyer. $199,500

adno

=3715716-1

As a locally owned Veteran small business, we take special pride in going above and beyond the call of duty, as we are

never sa�sfied with just doing what is expected of us. It is our commitment to you and your loved one, to provide truly

personal service every step of the way.

You can rest assured, with Johnson-Taylor Funeral & Crema�on you will get a direct disclosure of actual costs

upfront, no hidden or addi�onal fees will be incurred.

Feel free to call us, we are available any�me to answer any ques�ons… you will be pleased you did.

941-833-0600

1515 Tamiami Trail, Punta Gorda

www.JohnsonTaylorFuneral.com

We are a family owned and operated funeral home serving our local community

since 2000. We are grateful for your support and look forward to serving this community

for many years to come.

ad

no

=3726803-1

101 N McCall RoadEnglewood(941) 413-1070www.XpertechAutoRepair.com

adno=3727863-1

Here’s what you get...

• Lube, Oil & Filter Service

• Inspect All Belts & Hoses

• Set Tire Air Pressures

• Rotate All 4 Tires

• Inspect Brakes

• Inspect Condition of Battery

*Most Vehicles. Includes up to 5-qts Conventional Oil. Synthetic

Oil Extra. Plus tax & shop supplies. Call or Stop in for Details

Expires 1/31/20

CALL NOW... Appointments will book up FAST!

New Year’s Resolution Special!

All for only $29.99!*Includes a

Digital Vehicle

Inspection!

Lose WeightQuit SmokingTake Bett er Care of My Car!

26 Sun Newspapers JANUARY 12 - 18, 2020 MORNING SATURDAY

7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30 12 PM 12:30 ABC 26 7 11 7 ABC7 News at 7am (N) Good Morning America Good Morning America Jack Hanna Ocean Hearts of Rock-Park Elementary ABC 28 17 17 17 11 ABC Action News Good Morning America ABC Action News Good Morning America Jack Hanna Ocean To Be Announced ABC 40 7 7 7 10 7 7 Paid Prog. DragonFly Good Morning America Good Morning America Animal Dog Tales Rescue Biz Kid$ (EI) We Have a Dream CBS 10 10 10 10 10 10 10 CBS This Morning: Saturday (N) Lucky Dog Innovation Mission Pet Vet Hope in the Friends Paid Prog. Bass Tour CBS 11 213 213 5 5 5 213 CBS This Morning: Saturday (N) WINK News at 9:00AM Mission Pet Vet Hope in the Friends Innovation Bass Tour NBC 8 8 8 8 8 8 8 8 NewsChannel 8 Weekend Today (N) Champion Earth Ody. Earth Ody. Consumer Saving Pets A New Leaf Soccer NBC 20 232 2 2 2 232 Today (N) NBC 2 News Today (N) Champion Earth Ody. Consumer Saving Pets A New Leaf Soccer FOX 13 13 13 13 13 13 13 13 FOX13’s Good Day FOX13’s Good Day Good Day Tampa Bay Earth 2050 Outer Space Planet Tip-Off College Basketball FOX 36 4 4 4 Ocean Mys. TBA Dr. Scott Dr. Scott Rock-Park Rock-Park To Be Announced Tip-Off College Basketball PBS 3 3 17 3 3 3 3 MotorWeek Woodsmith Woodwright Craftsman Old House Old House Antiques Roadshow Kevin Lidia Mexican Jamie PBS 30 3 3 3 3 Sesame St. Kids Pinkalicious Molly Xavier Go Luna Painless With Miranda Edmonde-White Live Better Now With Mimi Guarneri CW 46 6 21 6 WINK News at 7:00AM (N) Paid Prog. Paid Prog. Into Wild Into Wild Into Wild This Old H. Ready-Pet Invention CW 44 9 9 9 9 9 4 Into Wild Into Wild Into Wild This Old H. Ready-Pet Invention OK Carz Paid Prog. Paid Prog. OK Carz Paranormal Activity 3 ››

MYN 38 11 11 11 11 11 14 To Be Announced Ocean Mys. TBA Dr. Scott Dr. Scott Rock-Park Rock-Park Bucs All Bucs Paid Prog. Paid Prog. IND 32 12 12 12 38 4 4 12 Lawyer Paid Prog. Business Paid Prog. QBMinistr Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Anna (‘13, Suspense) ››

ION 66 2 2 2 13 26 438 438 17 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU WCLF 22 22 22 22 22 22 2 Gospel Bill Hea.;Chec. Ignite Y Chicklet Dr. Wonder Superbook Christian Theater Prophecy Adrian Rgrs Steve Tight Line WRXY 49 22 44 10 Kids Ablaze Checker Your Light Superbook Chicklet Superbook Scaly Ad Light ow Rosa, Saron What/Man En Contacto La Hora De

A&E 26 26 26 26 39 50 26 26 181 Flipping Vegas Flipping Vegas Flipping Vegas Zombie House Flipping Zombie House Flipping Alaska PD AMC 56 56 56 56 30 53 62 62 231 (6:30) The Hunger Games: Mockingjay, Part 1 (‘14) ››› The Hunger Games: Mockingjay, Part 2 (‘15) ››› Jennifer Lawrence. The Hunger Games ›››

APL 44 44 44 44 36 68 44 44 130 Tanked Tanked Tanked Tanked Tanked Tanked BET 35 35 35 35 40 22 51 51 270 Payne Payne Prince Prince Prince Prince Prince Prince Martin Martin Martin Martin BRAVO 68 68 68 68 254 51 65 65 185 Housewives-Atlanta Housewives-Atlanta Housewives-Atlanta Housewives-Atlanta Housewives-Atlanta Housewives-Atlanta COM 66 66 66 66 15 27 52 52 190 Parks Parks The Office The Office The Office (:45) The Office The Office The Office The Office The Office The Office DISC 40 40 40 40 25 43 43 43 120 Add. Fish. Next Bite Out Bayou Chasin’ Sun Diesel Brothers Diesel Brothers Diesel Brothers Diesel Brothers E! 46 46 46 46 27 26 46 46 196 Botched Botched Botched Botched Botched Botched Botched EWTN 243 243 243 12 243 17 243 243 285 St. Michael Holy Rosary Daily Mass - Olam The Friar Animated Cath. Family At Home Bob Holy Rosary Daily Mass - Olam FOOD 37 37 37 37 183 76 88 88 164 The Kitchen Contessa Giada Enter. Trisha’s 30-Minute Pioneer Wo. Pioneer Wo. The Kitchen (N) Trisha’s Trisha’s FREE 55 55 55 55 10 46 58 58 199 The Middle The Middle Happy Feet (‘06) ››› Voices of Elijah Wood, Robin Williams. The Flintstones (‘94, Children’s) ›› John Goodman. (:35) Matilda FX 51 51 51 51 58 49 34 34 53 Mike Maze Runner: The Scorch Trials (‘15) ›› Dylan O’Brien, Kaya Scodelario. Men in Black 3 (‘12, Action) ›› Will Smith, Tommy Lee Jones. GSN 179 179 179 179 34 179 80 80 184 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Chain Rctn Chain Rctn America America America America Common Common HALL 5 5 5 17 137 73 86 86 240 Love to the Rescue (‘19, Romance) Nikki DeLoach. The Convenient Groom (‘16) Vanessa Marcil. The Perfect Catch (‘17, Romance) Nikki DeLoach. HGTV 41 41 41 41 53 42 258 258 165 Good Bones Good Bones Good Bones Good Bones Good Bones Good Bones HIST 81 81 81 81 33 65 126 126 128 To Be Announced LIFE 36 36 36 36 52 41 36 36 140 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Beyond the Headlines Abducted: Carlina White OWN 58 58 58 58 47 67 56 56 145 Dr. Phil Dr. Phil (Part 1 of 2) Home Made Simple (N) Dr. Phil (Part 2 of 2) Dr. Phil Dr. Phil PRMT 57 57 57 57 29 63 54 54 54 Paid Prog. Paid Prog. Parker (‘13, Action) ›› Jason Statham. A thief lives by his own code of honor. Shooter (‘07) ›› Mark Wahlberg, Michael Peña. SYFY 67 67 67 67 253 64 55 55 180 Paid Prog. Paid Prog. Twi. Zone Twi. Zone Twi. Zone Twi. Zone Tremors 6: A Cold Day in Hell (‘18, Horror) Jay Anstey. (:01) Tremors 5: Bloodlines TBS 59 59 59 59 32 62 59 59 52 Imp. Jokers Imp. Jokers Brooklyn Brooklyn Brooklyn Brooklyn Brooklyn Brooklyn The Longest Yard (‘05) ›› Adam Sandler, Chris Rock. TCM 65 65 65 65 65 74 169 169 230 (6:00) Where the Boys Are TBA (:28) Night Spot (‘38) ›› The (:08) Smuggler’s Cove (‘48, Comedy) ›› Ups Laura (‘44, Mystery) ›››

TLC 45 45 45 45 57 72 45 45 139 Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress TNT 61 61 61 61 28 55 61 61 51 NCIS: New Orleans NCIS: New Orleans NCIS: New Orleans The Mummy (‘99, Adventure) ›› Brendan Fraser, Rachel Weisz. Mummy TRAV 69 69 69 69 260 66 260 260 170 Alien Highway Alien Highway Alien Highway Alien Highway The Holzer Files The Holzer Files TRUTV 63 63 63 63 50 30 60 60 183 Carbonaro Carbonaro New Girl New Girl New Girl New Girl World’s Dumbest ... World’s Dumbest ... World’s Dumbest ... TVLND 62 62 62 62 31 54 57 57 241 Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne USA 34 34 34 34 22 52 35 35 50 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Chicago P.D. Chicago P.D. Chicago P.D. Bad Boys II (‘03) ››

WE 117 117 117 117 117 117 117 117 149 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Criminal Minds Criminal Minds Criminal Minds WGNA 16 16 16 19 41 11 95 95 68 Paid Prog. Paid Prog. Paid Prog. Medicine M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (Live) SportsCenter (N) (Live) Outside the Lines (N) SportsCenter (N) (Live) College GameDay (N) College Basketball ESPN2 30 30 30 30 6 59 30 30 74 NFL Live NFL SportsCenter (N) (Live) Outside the Lines SportsCenter (N) (Live) College Basketball FS1 48 48 48 48 42 69 48 48 83 Inside PBC Boxing PBC Countdown Match Day Bundesliga Soccer Hoops College Basketball FSSUN 38 38 38 38 45 57 38 38 76 Outside O’Neill Out. True Fishing Flats Mafia Florida Kayak Bas NHL Hockey: Tampa Bay Lightning at Winnipeg Jets. Postgame FSN 72 72 72 72 72 56 66 66 77 Red Bull Air Snow M’tn Marlins Ins. Marlins Big East Florida Basketball Auburn Flor. St. Noles College Basketball GOLF 49 49 49 49 55 60 49 49 93 European PGA Golf PGA Champions Morning Drive (N) (Live) Golf Central Pregame (N) NBCSN 71 71 71 71 54 61 42 42 90 Premier Premier League Soccer: :Hornets vs Spurs Premier (9:55) Premier League Soccer: Teams TBA. Premier Basketball DISN 136 136 136 136 99 45 136 136 250 Gravity Falls Owl Hse. Big City Big City Big City Big City Gabby (:25) Bunk’d Coop Sydney-Max Sydney-Max Sydney-Max NICK 25 25 25 25 24 44 25 25 252 Jurassic SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob SpongeBob It’s Pony Casagran Loud House TOON 80 80 80 80 46 20 57 87 257 Teen Titans Teen Titans Teen Titans Teen Titans Total Drama Apple Teen Titans Teen Titans Teen Titans Teen Titans Go! Ninjago CNBC 39 39 39 39 59 37 39 102 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. CNN 32 32 32 32 18 38 39 32 100 New Day Weekend New Day Weekend Smerconish (N) (Live) CNN Newsroom CNN Newsroom CNN Newsroom CSPN 18 18 18 18 37 12 96 96 109 Washington Journal (N) (Live) Washington This Week FNC 64 64 64 64 48 71 64 64 118 (6:00) FOX and Friends Saturday (N) (Live) Cavuto Live (N) (Live) News MSNB 83 83 83 83 185 40 82 82 103 Weekends With Alex Witt Up With David Gura (N) Up With David Gura (N) AM Joy (N) Weekends With Alex Witt SNN 6 6 6 11 SNN Week SNN Week SNN Week SNN Week HouseCalls Garden The Source Paid Prog. SNN Week SNN Week Paid Prog. Inside Ten. CMT 47 47 47 47 35 24 37 37 221 CMT Music CMT Music Hot 20 Countdown (N) Miracles From Heaven ››

MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters ENC 150 150 150 150 150 150 150 150 350 (6:40) Baby Boom (‘87, Comedy) ››› (:33) Bad Teacher (‘11, Comedy) ›› (:07) Escape From Alcatraz (‘79) ››› Clint Eastwood. (:01) Lethal Weapon 4 ››

HBO 302 302 302 302 302 302 302 302 400 Dino Digs (:25) Despicable Me (‘10, Children’s) ››› Sesame St. Sesame St. (9:57) Sky High (‘05) ››, Kurt Russell (:38) Bruce Almighty (‘03) ›› Jim Carrey. HBO2 303 303 303 303 303 303 303 303 402 Real Time (:45) Glass (‘19, Suspense) ›› Bruce Willis, James McAvoy. Enthusiasm Enthusiasm Enthusiasm Enthusiasm Enthusiasm Enthusiasm MAX 320 320 320 320 320 320 320 320 420 (6:10) Tanner Hall (‘09) ›› (7:50) Spill (‘96) › Brian Bosworth. (:25) Die Hard With a Vengeance (‘95, Action) ››› (:35) Warrior (:40) Warrior SHO 340 340 340 340 340 340 340 340 365 House-Clock Inside the NFL The Help (‘11, Drama) ››› Viola Davis, Emma Stone. On the Basis of Sex (‘18, Biography) ››

TMC 350 350 350 350 350 350 350 350 385 (6:40) Billionaire Boys Club (‘18) › The Dark Tower (‘17) ›› Idris Elba. (:05) Fair Game (‘10) ››› Naomi Watts, Sean Penn. Hotel Artemis (‘18) ››

JAN. 18

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


JANUARY 12 - 18, 2020 Sun Newspapers 27 AFTERNOON SATURDAY

1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30 6 PM 6:30 ABC 26 7 11 7 Extra (N) American Game NBA NBA Basketball: Los Angeles Clippers at New Orleans Pelicans. (N) World News News ABC 28 17 17 17 11 To Be Announced American Game NBA NBA Basketball: Los Angeles Clippers at New Orleans Pelicans. (N) TBA World News ABC 40 7 7 7 10 7 7 (12:00) We Have a Dream American Game NBA NBA Basketball: Los Angeles Clippers at New Orleans Pelicans. (N) World News ABC 7 CBS 10 10 10 10 10 10 10 Bass Tour College Basketball: Auburn at Florida. (N) (Live) (:45) College Basketball: Oregon at Washington. (N) (Live) 10 News CBS News CBS 11 213 213 5 5 5 213 Bass Tour College Basketball: Auburn at Florida. (N) (Live) (:45) College Basketball: Oregon at Washington. (N) (Live) WINK News CBS News NBC 8 8 8 8 8 8 8 8 Premier League Soccer Goal Zone LPGA Golf Alpine Skiing News NBC News NBC 20 232 2 2 2 232 Premier League Soccer Goal Zone LPGA Golf Alpine Skiing News NBC News FOX 13 13 13 13 13 13 13 13 College Basketball Hoops College Basketball: Colorado at Arizona. (N) (Live) To Be Announced FOX13 6:00 News (N) FOX 36 4 4 4 College Basketball Hoops College Basketball: Colorado at Arizona. (N) (Live) To Be Announced PBS 3 3 17 3 3 3 3 Sara’s Milk Street Kitchen Cook Lifestyle SciTech NOVA (Part 3 of 5) Nature Weekend Samantha PBS 30 3 3 3 3 Feel Better Fast and Make It Last With Daniel Ken Burns: The Civil War Ken Burns: Country Music CW 46 6 21 6 A Night at the Roxbury (‘98, Comedy) › Will Ferrell. Laughs Hollywood American Ninja Warrior American Ninja Warrior How I Met WINK News CW 44 9 9 9 9 9 4 Paranormal Activity 3 ›› The World’s Pets.TV (EI) American Ninja Warrior American Ninja Warrior King King Broke Girl Broke Girl MYN 38 11 11 11 11 11 14 Real Genius (‘85) ›› Val Kilmer, Gabe Jarret. Paid Prog. Paid Prog. Immortals Short List Outd. Raw Travel Entertainment Tonight (N) IND 32 12 12 12 38 4 4 12 (12:00) Anna (‘13) ›› Leverage Leverage Imp. Jokers Imp. Jokers How I Met How I Met Mod Fam Mod Fam ION 66 2 2 2 13 26 438 438 17 Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU WCLF 22 22 22 22 22 22 2 News Watch Christian Joyce Elevation Ancient Nut Prince Gaither Homecoming Christian Worship Hour Turning Point With David WRXY 49 22 44 10 Vive Mas Los Tiempo Nouvelle Paid Prog. Bridges Fishing Game On Truth and Liberty Quiet Brain Oral Roberts U. Chapel

A&E 26 26 26 26 39 50 26 26 181 Alaska PD Live PD: “Live PD -- 01.04.19” Live PD: “Live PD -- 01.10.20” AMC 56 56 56 56 30 53 62 62 231 (12:00) The Hunger Games (‘12, Science Fiction) ››› The Hunger Games: Catching Fire (‘13) ››› Jennifer Lawrence, Josh Hutcherson. Captain Phillips (‘13) ›››

APL 44 44 44 44 36 68 44 44 130 The Vet Life The Vet Life The Vet Life Pit Bulls and Parolees Pit Bulls and Parolees Pit Bulls and Parolees BET 35 35 35 35 40 22 51 51 270 Martin Martin Martin Friday After Next (‘02, Comedy) › Ice Cube, Mike Epps. Friday (‘95, Comedy) ››› Ice Cube, Chris Tucker. BRAVO 68 68 68 68 254 51 65 65 185 Housewives-Atlanta Housewives-Atlanta Housewives-Atlanta Housewives-Atlanta TBA TBA TBA TBA COM 66 66 66 66 15 27 52 52 190 The Office The Office The Office The Office The Office The Office Meet the Parents (‘00, Comedy) ››› Robert De Niro, Ben Stiller. Blended ›

DISC 40 40 40 40 25 43 43 43 120 Diesel Brothers Diesel Brothers Diesel Brothers Barrett-Jackson Live 2020: “Scottsdale Episode 10” E! 46 46 46 46 27 26 46 46 196 Botched Botched Botched Botched Enough (‘02, Suspense) ›› Jennifer Lopez, Billy Campbell. EWTN 243 243 243 12 243 17 243 243 285 Religious Bookmark EWTN on Location (N) Mercy Rosary/Life 40 Days One Life L.A. (N) Church Poor FOOD 37 37 37 37 183 76 88 88 164 Kids Baking Diners, Drive Diners, Drive Restaurant: Impossible Restaurant: Impossible Diners Diners FREE 55 55 55 55 10 46 58 58 199 (12:35) Matilda (‘96) ››› Mara Wilson. (:40) Tooth Fairy (‘10, Children’s) ›› Dwayne Johnson. (:45) The Pacifier (‘05, Children’s) ›› Vin Diesel, Lauren Graham. FX 51 51 51 51 58 49 34 34 53 Fast & Furious 6 (‘13, Action) ›› Vin Diesel, Paul Walker. Furious 7 (‘15, Action) ››› Vin Diesel, Paul Walker. GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab America Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 Winter’s Dream (‘18) Dean Cain, Kristy Swanson. Love on the Sidelines (‘16, Romance) Emily Kinney. One Winter Proposal (‘19) Jack Turner, Taylor Cole. HGTV 41 41 41 41 53 42 258 258 165 Property Brothers Property Brothers Property Brothers Property Brothers Property Brothers Property Brothers HIST 81 81 81 81 33 65 126 126 128 To Be Announced To Be Announced LIFE 36 36 36 36 52 41 36 36 140 Abducted: Carlina White I Am Somebody’s Child: The Regina Louise Story (‘19) Abducted: The Mary Stauffer Story (‘19, Drama) Faith Under Fire OWN 58 58 58 58 47 67 56 56 145 Iyanla, Fix My Life Iyanla, Fix My Life Iyanla, Fix My Life Iyanla, Fix My Life Iyanla, Fix My Life Iyanla, Fix My Life PRMT 57 57 57 57 29 63 54 54 54 (11:00) Shooter (‘07) ›› Four Brothers (‘05) ›› Mark Wahlberg, Tyrese Gibson. The Italian Job (‘03) ››› Mark Wahlberg, Charlize Theron. SYFY 67 67 67 67 253 64 55 55 180 Tremors 5: Bloodlines (‘15) (:04) Tremors 4: The Legend Begins (‘04, Horror) › Michael Gross. (:22) Tremors 3: Back to Perfection (‘01, Action) ›› Michael Gross. TBS 59 59 59 59 32 62 59 59 52 Longest Yard Jack Reacher: Never Go Back (‘16) ›› Tom Cruise. (:45) Jack Reacher (‘12, Action) ›› Tom Cruise, Rosamund Pike. Guardians TCM 65 65 65 65 65 74 169 169 230 (12:00) Laura (:45) The Man Who Cheated Himself ›› (:15) From the Earth to the Moon (‘58) ›› (:15) Tora! Tora! Tora! (‘70, War) ››› Martin Balsam. TLC 45 45 45 45 57 72 45 45 139 Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress TNT 61 61 61 61 28 55 61 61 51 (12:30) The Mummy Returns (‘01) ›› Brendan Fraser. The Mummy: Tomb of the Dragon Emperor (‘08) ›› Brendan Fraser. The Legend of Tarzan (‘16) ››

TRAV 69 69 69 69 260 66 260 260 170 The Holzer Files The Holzer Files The Holzer Files The Holzer Files The Holzer Files A Haunting TRUTV 63 63 63 63 50 30 60 60 183 Movie Laff Mobb Imp. Jokers Impractical Jokers Impractical Jokers Impractical Jokers TVLND 62 62 62 62 31 54 57 57 241 Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Two Men Two Men Two Men Two Men Two Men Two Men USA 34 34 34 34 22 52 35 35 50 (12:00) Bad Boys II (‘03, Action) ›› Martin Lawrence. G.I. Joe: Retaliation (‘13, Action) ›› Dwayne Johnson, Bruce Willis. Bad Boys (‘95) ›› Martin Lawrence. WE 117 117 117 117 117 117 117 117 149 Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds WGNA 16 16 16 19 41 11 95 95 68 M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H Blue Bloods ESPN 29 29 29 29 12 58 29 29 70 College Basketball College Basketball: Teams TBA. (N) (Live) College Basketball: Teams TBA. (N) (Live) College Basketball ESPN2 30 30 30 30 6 59 30 30 74 College Basketball College Basketball: Teams TBA. (N) (Live) College Basketball: Teams TBA. (N) (Live) College Basketball FS1 48 48 48 48 42 69 48 48 83 College Basketball College Basketball: Marquette at Georgetown. (N) Hoops Extra College Basketball: Providence at Creighton. (N) Boxing FSSUN 38 38 38 38 45 57 38 38 76 College Basketball: Butler at DePaul. (N) (Live) Sports Stars Football Inside HEAT Inside HEAT NHL Hockey: Tampa Bay Lightning at Winnipeg Jets. FSN 72 72 72 72 72 56 66 66 77 College Basketball College Basketball: Clemson at NC State. (N) (Live) Bundesliga Soccer World Poker GOLF 49 49 49 49 55 60 49 49 93 Golf Central Pregame (N) LPGA Golf PGA Tour Golf: The American Express, Third Round. (N) (Live) NBCSN 71 71 71 71 54 61 42 42 90 College Basketball College Basketball: Richmond at George Mason. (N) College Basketball Swimming DISN 136 136 136 136 99 45 136 136 250 Jessie (:20) Jessie (:10) Jessie (:35) Bunk’d Bunk’d (:25) Bunk’d Gabby Gabby Raven Raven Raven (:25) Trolls NICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob SpongeBob It’s Pony Loud House Loud House Loud House Loud House Loud House Loud House Loud House Loud House TOON 80 80 80 80 46 20 57 87 257 World of Gumball Gumball Gumball Craig Craig Victor Victor Gumball Gumball Gumball Gumball CNBC 39 39 39 39 59 37 39 102 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Undercover Boss Undercover Boss Undercover Boss Undercover Boss CNN 32 32 32 32 18 38 39 32 100 CNN Newsroom CNN Newsroom CNN Newsroom CNN Newsroom CNN Newsroom S. E. Cupp Unfiltered (N) CSPN 18 18 18 18 37 12 96 96 109 Washington This Week (:15) Washington This Week Communicat FNC 64 64 64 64 48 71 64 64 118 America’s News Headquarters (N) (Live) Journal Editorial Report America’s News Headquarters (N) Fox Report MSNB 83 83 83 83 185 40 82 82 103 Weekends With Alex Witt MSNBC Live MSNBC Live MSNBC Live-Richard Lui PoliticsNation Deadline: White House SNN 6 6 6 11 SNN After SNN After Paid Prog. Paid Prog. SNN After SNN After Paid Prog. RaceWeek SNN SNN SNN SNN at 6:30 CMT 47 47 47 47 35 24 37 37 221 (12:00) Miracles From Heaven (‘16) ›› Where the Heart Is (‘00, Comedy-Drama) ›› Natalie Portman, Ashley Judd. Stepmom (‘98, Drama) ›› Julia Roberts. MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Cheaters Cheaters Cheaters Movie You Got Served (‘04, Drama) ›› Marques Houston. ENC 150 150 150 150 150 150 150 150 350 (12:01) Lethal Weapon 4 (:11) Born on the Fourth of July (‘89) ››› Tom Cruise, Willem Dafoe. (:38) Death Race (‘08, Action) ›› Jason Statham. Don Jon’s HBO 302 302 302 302 302 302 302 302 400 Bruce (:20) Tolkien (‘19) ›› Nicholas Hoult. Tolkien Spanglish (‘04) ›› Adam Sandler, Téa Leoni. (:40) Fast Five (‘11) ›› Vin Diesel. HBO2 303 303 303 303 303 303 303 303 402 Enthusiasm Enthusiasm Enthusiasm Enthusiasm Enthusiasm Enthusiasm Enthusiasm Enthusiasm Curb Your Enthusiasm Enthusiasm Enthusiasm MAX 320 320 320 320 320 320 320 320 420 Warrior (:25) Warrior (:15) Warrior (:05) Warrior (:10) Warrior Warrior (:45) Warrior (:15) Warrior SHO 340 340 340 340 340 340 340 340 365 Basis of Sex The Professor (‘18) Johnny Depp. (:05) Pavarotti (‘19, Documentary) ››› Bono. Work- Pro. Shameless The Help TMC 350 350 350 350 350 350 350 350 385 Hotel Artemis (:45) Faster (‘10, Action) ›› Dwayne Johnson. Mile 22 (‘18, Action) ›› Mark Wahlberg. (:05) Starship Troopers (‘97) ››› Casper Van Dien.

JAN. 18

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


28 Sun Newspapers JANUARY 12 - 18, 2020 EVENING SATURDAY

7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30 12 AM 12:30 ABC 26 7 11 7 Two Men Two Men The Jump NBA Basketball: Los Angeles Lakers at Houston Rockets. (N) (Live) News Elementary Crimes ABC 28 17 17 17 11 TBA Am. Med. The Jump NBA Basketball: Los Angeles Lakers at Houston Rockets. (N) (Live) News Inside Edit. Game Time Paid Prog. ABC 40 7 7 7 10 7 7 The Song Kyle Scott The Jump NBA Basketball: Los Angeles Lakers at Houston Rockets. (N) (Live) News Game Time Xtreme Off Engine CBS 10 10 10 10 10 10 10 Wheel Jeopardy! To Be Announced To Be Announced 48 Hours (N) 10 News Paid Prog. Paid Prog. Paid Prog. CBS 11 213 213 5 5 5 213 WINK News Inside Edit. To Be Announced To Be Announced 48 Hours (N) WINK News at 11 (N) NCIS: New Orleans NBC 8 8 8 8 8 8 8 8 Extra (N) Ellen’s Game of Games Dateline NBC Saturday Night Live (N) News (:29) Saturday Night Live NBC 20 232 2 2 2 232 Wheel Jeopardy! Ellen’s Game of Games Dateline NBC Saturday Night Live (N) News at 11 (:29) Saturday Night Live FOX 13 13 13 13 13 13 13 13 TMZ (N) Boxing FOX13 11:00 News News 24 Hours-Hell TMZ (N) FOX 36 4 4 4 To Be Announced Boxing To Be Announced Fox 4 News Beat Shazam PBS 3 3 17 3 3 3 3 Lawrence Welk Keep Up As Time ... Midsomer (:45) Midsomer Murders Fishe. Murder Mysteries Austin City Limits (N) Bluegrass PBS 30 3 3 3 3 John Denver: Country Boy The Highwaymen Live Feel Better Fast and Make It Last With Daniel Rapid Reset CW 46 6 21 6 Big Bang Big Bang Madam Secretary NCIS: New Orleans WINK News at 10:00PM Seinfeld Last Man Anna (‘87, Drama) ›››

CW 44 9 9 9 9 9 4 Two Men Two Men Major Crimes Major Crimes Friends Friends Broke Girl Broke Girl black-ish black-ish MYN 38 11 11 11 11 11 14 Family Feud Family Feud NewsChannel 8 Paid Prog. Paid Prog. Wipeout Ring of Honor Wrestling Whacked Forensic IND 32 12 12 12 38 4 4 12 Big Bang Big Bang Mom Mom Goldbergs Goldbergs Chicago P.D. Family Guy Family Guy Burgers Burgers ION 66 2 2 2 13 26 438 438 17 Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU WCLF 22 22 22 22 22 22 2 R. Jeffress The Three Gaither Homecoming Leslie Hale Healing Tch Christian Church Passion Roy Fields Williams WRXY 49 22 44 10 Under Silver Dome Movie Taking the Youth Ch. Now Living Passion Light/Word Turning

A&E 26 26 26 26 39 50 26 26 181 (5:00) Live PD (:06) Live PD: Rewind (N) Live PD: “Live PD -- 01.18.20” (N) (Live) Live PD AMC 56 56 56 56 30 53 62 62 231 (6:00) Captain Phillips (‘13) ››› Tom Hanks. Premiere. Seven Worlds, One Planet Captain Phillips (‘13) ››› Tom Hanks, Catherine Keener. APL 44 44 44 44 36 68 44 44 130 Pit Bulls and Parolees Pit Bulls and Parolees Pit Bulls and Parolees (N) (:03) The Vet Life (N) The Vet Life: Bonus Tails Pit Bulls and Parolees BET 35 35 35 35 40 22 51 51 270 (5:00) Friday Next Friday (‘00, Comedy) ›› Ice Cube, Mike Epps. Friday After Next (‘02, Comedy) › Ice Cube, Mike Epps. Martin BRAVO 68 68 68 68 254 51 65 65 185 TBA TBA TBA TBA TBA Movie Movie COM 66 66 66 66 15 27 52 52 190 (6:30) Blended (‘14) › Adam Sandler. Premiere. Grown Ups (‘10, Comedy) › Adam Sandler, Kevin James. Old School (‘03) ›› Luke Wilson. DISC 40 40 40 40 25 43 43 43 120 Barrett-Jackson Live Expedition Unknown Expedition Unknown (N) Expedition Unknown (N) E! 46 46 46 46 27 26 46 46 196 Maid in Manhattan (‘02) ›› Jennifer Lopez, Ralph Fiennes. Pretty Woman (‘90) ››› Richard Gere, Julia Roberts. Dirty Dancing (‘87) ›››

EWTN 243 243 243 12 243 17 243 243 285 Daily Mass - Olam Pro-life Mass From Los Angeles (N) The Sidewalk Chronicles Remember Europe: Return FOOD 37 37 37 37 183 76 88 88 164 Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners FREE 55 55 55 55 10 46 58 58 199 (6:50) Moana (‘16) ››› Voices of Dwayne Johnson, Auli’i Cravalho. (:20) Despicable Me 2 (‘13) ›››, Kristen Wiig Gremlins (‘84) ››› Zach Galligan. FX 51 51 51 51 58 49 34 34 53 The Fate of the Furious (‘17, Action) ›› Vin Diesel, Dwayne Johnson. Baby Driver (‘17, Action) ››› Ansel Elgort, Kevin Spacey. Better GSN 179 179 179 179 34 179 80 80 184 Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud Family Feud HALL 5 5 5 17 137 73 86 86 240 Love in Winterland (‘20) Chad Michael Murray. Love on Iceland (‘20) Kaitlin Doubleday. Premiere. Winterfest Movie Event Celebration HGTV 41 41 41 41 53 42 258 258 165 Property Brothers Beach Beach Caribbean Caribbean Bahamas Bahamas Mexico Life Mexico Life Caribbean Caribbean HIST 81 81 81 81 33 65 126 126 128 To Be Announced Swamp People: Blood and Guts (N) Swamp People LIFE 36 36 36 36 52 41 36 36 140 Faith Under Fire Stolen by My Mother: The Kamiyah Mobley Story (‘20) Kamiyah Mobley Story (:03) Stolen by My Mother: The Kamiyah Mobley Story OWN 58 58 58 58 47 67 56 56 145 Iyanla, Fix My Life Family or Fiancé Family or Fiancé (N) Iyanla, Fix My Life (N) Family or Fiancé Family or Fiancé PRMT 57 57 57 57 29 63 54 54 54 Shooter (‘07, Suspense) ›› Mark Wahlberg, Michael Peña. Four Brothers (‘05) ›› Mark Wahlberg, Tyrese Gibson. Italian SYFY 67 67 67 67 253 64 55 55 180 (6:46) Tremors II: Aftershocks (‘96) ›› Fred Ward. Tremors (‘90, Horror) ›› Kevin Bacon, Fred Ward. Futurama Futurama Futurama Futurama TBS 59 59 59 59 32 62 59 59 52 (6:30) Guardians of the Galaxy (‘14) ››› Chris Pratt. Big Bang Big Bang Big Bang Big Bang Full Frontal The Campaign (‘12) ›› Will Ferrell. TCM 65 65 65 65 65 74 169 169 230 (5:15) Tora! Tora! Tora! ››› Les rendez-vous d’Anna (‘78, Drama) Aurore Clément. (:15) Two Weeks in Another Town (‘62, Drama) ››› (12:15) The Captive City TLC 45 45 45 45 57 72 45 45 139 Say Yes to the Dress Say Yes to the Dress (N) Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress TNT 61 61 61 61 28 55 61 61 51 The Legend of Tarzan ›› San Andreas (‘15, Action) ›› Dwayne Johnson, Carla Gugino. The Mummy Returns (‘01) ›› Brendan Fraser, Rachel Weisz. TRAV 69 69 69 69 260 66 260 260 170 A Haunting Portals to Hell Portals to Hell Haunted Hospitals (N) Ghost Adventures Portals to Hell TRUTV 63 63 63 63 50 30 60 60 183 Impractical Jokers Jokes Jokes Jokes Jokes Jokes Jokes Jokes Jokes Jokes Jokes TVLND 62 62 62 62 31 54 57 57 241 Two Men Two Men Two Men Two Men Two Men Two Men Two Men Two Men Two Men Two Men Two Men Two Men USA 34 34 34 34 22 52 35 35 50 (5:30) Bad Boys (‘95) ›› Bad Boys II (‘03, Action) ›› Martin Lawrence, Will Smith. Mod Fam Mod Fam Mod Fam Mod Fam WE 117 117 117 117 117 117 117 117 149 Criminal Minds Criminal Minds: “Normal” Criminal Minds Criminal Minds Criminal Minds Criminal Minds WGNA 16 16 16 19 41 11 95 95 68 Blue Bloods Blue Bloods Blue Bloods Blue Bloods Blue Bloods Dog Dog ESPN 29 29 29 29 12 58 29 29 70 College Basketball UFC 246: McGregor vs. Cerrone - Prelims (N) (Live) Boxing (N) (Live) ESPN2 30 30 30 30 6 59 30 30 74 College Basketball College Basketball: Teams TBA. (N) (Live) College Basketball: Teams TBA. (N) (Live) Outside the Lines FS1 48 48 48 48 42 69 48 48 83 Boxing Women’s College Basketball: West Virginia at Baylor. WWE Friday Night SmackDown (N) College Basketball FSSUN 38 38 38 38 45 57 38 38 76 NHL Hockey Postgame College Basketball: Syracuse at Virginia Tech. College Basketball: Clemson at NC State. College Basketball FSN 72 72 72 72 72 56 66 66 77 Inside the Magic Pregame NBA Basketball: Orlando Magic at Golden State Warriors. (N) (Live) Postgame In Magic After Midnight GOLF 49 49 49 49 55 60 49 49 93 PGA Champions Golf Central PGA Tour Golf: The American Express, Third Round. NBCSN 71 71 71 71 54 61 42 42 90 Swimming Alpine Skiing Alpine Skiing Motorcycle Racing: Monster Energy Supercross: Anaheim. (N) (Live) DISN 136 136 136 136 99 45 136 136 250 (6:25) Trolls (‘16) ››› Big City Big City Big City Big City (:05) Bunk’d Bunk’d Gabby Gabby Raven Raven NICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Henry All That (N) Most Musical Family Friends Friends Friends Friends Friends Friends TOON 80 80 80 80 46 20 57 87 257 Apple Apple Dragon Dragon Ball Burgers Burgers Family Guy Family Guy Dragon Ball One Punch Dr. Stone Fire Force CNBC 39 39 39 39 59 37 39 102 Undercover Boss Undercover Boss Undercover Boss Undercover Boss Undercover Boss Undercover Boss CNN 32 32 32 32 18 38 39 32 100 CNN Newsroom (N) CNN Newsroom The Nineties: A wide range of television shows. The Eighties: VCRs; remote controls; family sitcoms. CSPN 18 18 18 18 37 12 96 96 109 Washington This Week Public Affairs Events Public Affairs Events FNC 64 64 64 64 48 71 64 64 118 Life, Liberty & Levin Watters’ World (N) Justice With Jeanine The Greg Gutfeld Show Watters’ World Justice With Jeanine MSNB 83 83 83 83 185 40 82 82 103 Hardball Chris Matthews All In With Chris Hayes Rachel Maddow Show The Last Word The 11th Hour The Beat With Ari Melber SNN 6 6 6 11 Aging Celebrity SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week Paid Prog. Paid Prog. CMT 47 47 47 47 35 24 37 37 221 (5:30) Stepmom (‘98) ›› Julia Roberts. Where the Heart Is (‘00, Comedy-Drama) ›› Natalie Portman, Ashley Judd. Stepmom (‘98, Drama) ›› Julia Roberts. MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Drumline (‘02, Comedy-Drama) ››› Nick Cannon, Zoe Saldana. Stomp the Yard (‘07, Drama) ›› Columbus Short, Meagan Good. Wild ’n Out Wild ’n Out ENC 150 150 150 150 150 150 150 150 350 (6:25) Don Jon’s Addiction (7:58) Saturday Night Fever (‘77) ››› John Travolta. Spartacus: Vengeance (10:59) Death Race (‘08, Action) ›› Jason Statham. HBO 302 302 302 302 302 302 302 302 400 (5:40) Fast Five (‘11) ›› Godzilla: King of the Monsters (‘19) ›› Kyle Chandler. (:15) The Outsider (:15) The Outsider Godzilla: King HBO2 303 303 303 303 303 303 303 303 402 Enthusiasm Enthusiasm Enthusiasm (:35) The Little Stranger (‘18) ›› Domhnall Gleeson. Shutter Island (‘10, Suspense) ›› Leonardo DiCaprio, Mark Ruffalo. MAX 320 320 320 320 320 320 320 320 420 (:05) Warrior Ocean’s 8 (‘18) ›› Sandra Bullock, Cate Blanchett. (9:50) Bandidas (‘06) ›› Penélope Cruz. (:25) Dick Tracy (‘90) ›››, Madonna SHO 340 340 340 340 340 340 340 340 365 (6:30) The Help (‘11) ››› Viola Davis, Emma Stone. On the Basis of Sex (‘18) ›› Felicity Jones. The L Word Work- Pro. Shameless TMC 350 350 350 350 350 350 350 350 385 (:15) The Dark Tower (‘17, Fantasy) ›› Idris Elba. Scream (‘96) ››› Neve Campbell, David Arquette. Scream 2 (‘97) ››› David Arquette, Neve Campbell.

JAN. 18

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


JANUARY 12 - 18, 2020 Sun Newspapers 29 LATE NIGHT SATURDAY

1 AM 1:30 2 AM 2:30 3 AM 3:30 4 AM 4:30 5 AM 5:30 6 AM 6:30 ABC 26 7 11 7 Crimes Major Crimes The World’s Wipeout Time Tunnel In Touch Grace News News ABC 28 17 17 17 11 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. ThisMinute ThisMinute ABC Action News ABC 40 7 7 7 10 7 7 Truck Tech Detroit Cars.TV Garden Kickin’ It: Byron Allen Athlete Mantracker Music More Than Home Home CBS 10 10 10 10 10 10 10 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. In Touch CBS 11 213 213 5 5 5 213 Castle The Listener: “Lockdown” Intervention Homeowner House Ready, Set Paid Prog. WINK NEWS at 6:00am NBC 8 8 8 8 8 8 8 8 Your Move Paid Prog. 1st Look Open House Open House Paid Prog. Into Wild Paid Prog. Paid Prog. Paid Prog. NewsChannel 8 Weekend NBC 20 232 2 2 2 232 Your Move (:33) Chicago P.D. (:33) Chicago P.D. (:33) Chicago P.D. Paid Prog. Traveler Matter NBC 2 News Today FOX 13 13 13 13 13 13 13 13 (12:30) TMZ Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Matter FOX13’s Good Day FOX 36 4 4 4 Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Program Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Mass PBS 3 3 17 3 3 3 3 NOVA (Part 3 of 5) Nature Expedition With Steve Antiques Roadshow Wash Antiques Mr. Rogers Dinosaur PBS 30 3 3 3 3 Rapid Reset Nature Expedition With Steve Antiques Roadshow Wash Step It Up Mr. Rogers Dinosaur CW 46 6 21 6 (12:00) Anna (‘87) ››› Broke Girl Broke Girl Kickin’ It: Byron Allen Into Wild Paid Prog. DragonFly Paid Prog. Wild Amer. Paid Prog. CW 44 9 9 9 9 9 4 Fame Nashville Mantracker Comedy.TV Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Bayside In Touch MYN 38 11 11 11 11 11 14 Forensic Forensic Murdoch Mysteries Paid Prog. Paid Prog. Paid Prog. Paid Prog. Wipeout NewsChannel 8 Weekend IND 32 12 12 12 38 4 4 12 Cheaters Intervention Imp. Jokers Imp. Jokers Paid Prog. Lawyer Paid Prog. Paid Prog. Paid Prog. Cath. Mass ION 66 2 2 2 13 26 438 438 17 Law & Order: SVU Law & Order: SVU Paid Prog. Paid Prog. Paid Prog. Paid Prog. Inspiration Today Camp Paid Prog. Paid Prog. WCLF 22 22 22 22 22 22 2 Christian Generation Change TV TV One Life MXTV CTN Special Christian Worship Hour Gaither Homecoming Supernat. Prince WRXY 49 22 44 10 Christian Daniel Kolenda Movie Taking the Gaither Homecoming Under Silver Dome

A&E 26 26 26 26 39 50 26 26 181 (12:00) Live PD: “Live PD -- 01.18.20” Live PD: Rewind Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. AMC 56 56 56 56 30 53 62 62 231 Capt Phil Braveheart (‘95) ››› Mel Gibson, Sophie Marceau. A Scottish rebel rallies his countrymen against England. Stooges Stooges Braveheart APL 44 44 44 44 36 68 44 44 130 Pit Bulls and Parolees The Vet Life The Vet Life: Bonus Tails Pit Bulls and Parolees Pit Bulls and Parolees North Woods Law BET 35 35 35 35 40 22 51 51 270 Martin Martin The Parkers The Parkers The Parkers The Parkers BET Rejoices 60 BET Rejoices 60 Showdown of Faith BRAVO 68 68 68 68 254 51 65 65 185 Movie Movie Watch What Blind Date Blind Date Housewives-Atlanta Housewives-Atlanta COM 66 66 66 66 15 27 52 52 190 Old School South Park South Park South Park South Park South Park South Park South Park Sex Toys Paid Prog. Paid Prog. Paid Prog. DISC 40 40 40 40 25 43 43 43 120 (12:00) Expedition Unknown (N) Expedition Unknown Expedition Unknown Locations J. Houston Seasons/Fly Operation E! 46 46 46 46 27 26 46 46 196 (12:00) Dirty Dancing ››› Step Up (‘06) ›› Channing Tatum, Jenna Dewan. Sex-City Sex-City Sex-City Sex-City Sex-City Sex-City EWTN 243 243 243 12 243 17 243 243 285 At Home Icons Catholic Answers EWTN on Location EWTN Live: “Kevin Dunn” Matthew’s Decision Angelus God Weeps FOOD 37 37 37 37 183 76 88 88 164 Diners Diners Diners Diners Diners Diners Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. FREE 55 55 55 55 10 46 58 58 199 (11:30) Gremlins (‘84) ››› Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Jeremiah Paid Prog. FX 51 51 51 51 58 49 34 34 53 Better Baskets Baskets Baskets Better Better Baskets FXM Pres. Paid Prog. Paid Prog. Paid Prog. Paid Prog. GSN 179 179 179 179 34 179 80 80 184 Idiotest Idiotest Idiotest Idiotest Emogenius Snap Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. HALL 5 5 5 17 137 73 86 86 240 Winterfest Movie Event Celebration Winterfest Movie Event Celebration Winterfest Movie Event Celebration HGTV 41 41 41 41 53 42 258 258 165 Bahamas Bahamas Mexico Life Mexico Life Beach Beach Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. HIST 81 81 81 81 33 65 126 126 128 (12:03) Swamp People: Blood and Guts Coin Coin Coin Coin Coin Coin LIFE 36 36 36 36 52 41 36 36 140 Kamiyah Mobley Story (1:59) Stolen by My Mother: The Kamiyah Mobley Story Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. OWN 58 58 58 58 47 67 56 56 145 Iyanla, Fix My Life Family or Fiancé Family or Fiancé Home Made Simple Home Made Simple Dr. Phil PRMT 57 57 57 57 29 63 54 54 54 (12:30) The Italian Job (‘03) ››› Mark Wahlberg. The Office The Office Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. SYFY 67 67 67 67 253 64 55 55 180 Futurama Futurama Tremors 5: Bloodlines (‘15, Action) Michael Gross. Tremors 6: A Cold Day in Hell (‘18, Horror) Jay Anstey. Paid Prog. Paid Prog. TBS 59 59 59 59 32 62 59 59 52 Campaign Eurotrip (‘04, Comedy) ›› Scott Mechlowicz. Broke Girl Broke Girl Broke Girl Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers TCM 65 65 65 65 65 74 169 169 230 (12:15) The Captive City (:15) Creature From the Black Lagoon (:45) The Beast From 20,000 Fathoms ›› (:15) The Giant Behemoth (‘59) ›› 6 Day Bike TLC 45 45 45 45 57 72 45 45 139 Say Yes to the Dress Say Yes to the Dress Say Yes to the Dress Four Weddings: “... And a Texas Showdown” Say Yes Say Yes TNT 61 61 61 61 28 55 61 61 51 Into the Storm (‘14, Action) ›› Richard Armitage. NCIS: New Orleans NCIS: New Orleans NCIS: New Orleans NCIS: New Orleans TRAV 69 69 69 69 260 66 260 260 170 Portals to Hell Haunted Hospitals Ghost Adventures Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. TRUTV 63 63 63 63 50 30 60 60 183 Jokes Jokes Jokes Jokes Knockout Knockout Knockout Knockout Adam Ruins Adam Ruins Adam Ruins Adam Ruins TVLND 62 62 62 62 31 54 57 57 241 Two Men Two Men Christine Christine Christine Christine Christine Christine Christine Christine Golden Girls Golden Girls USA 34 34 34 34 22 52 35 35 50 Chicago P.D. Chicago P.D. Chicago P.D.: “You Wish” Chicago P.D.: “Sanctuary” Chicago P.D. CSI: Crime Scene WE 117 117 117 117 117 117 117 117 149 CSI: Miami CSI: Miami CSI: Miami Love After Lockup Paid Prog. Paid Prog. Paid Prog. Paid Prog. WGNA 16 16 16 19 41 11 95 95 68 Dog Dog Person of Interest Person of Interest Paid Prog. Paid Prog. Paid Prog. Paid Prog. Tomorrow’s Paid Prog. ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter NFL NBA Basketball: :Lakers at Rockets NFL ESPN2 30 30 30 30 6 59 30 30 74 UFC Main Event NBA Basketball: :Clippers at Pelicans SportsCenter SportsCenter E:60 Profile Soccer FS1 48 48 48 48 42 69 48 48 83 College Basketball College Basketball: Colorado at Arizona. College Basketball: Connecticut at Villanova. College Basketball FSSUN 38 38 38 38 45 57 38 38 76 College Basketball Fight Sports Fight Sports: Boxing Boxing 30 Football Sports Stars Sports Golf Amer. Swing Clinic FSN 72 72 72 72 72 56 66 66 77 (12:00) After Midnight with the Magic Postgame In Magic In Magic College Basketball: Providence at Creighton. NBA Basketball GOLF 49 49 49 49 55 60 49 49 93 PGA Golf Asian Tour G European PGA Tour Golf: Abu Dhabi HSBC Championship, Final Round. (N) (Live) NBCSN 71 71 71 71 54 61 42 42 90 European Champions Cup Rugby Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Paid Prog. Match of the Day DISN 136 136 136 136 99 45 136 136 250 Sydney-Max Sydney-Max Coop (:40) Bunk’d (:05) Bunk’d Bunk’d Bunk’d (:20) Jessie (:10) Jessie (:35) Jessie Ladybug Ladybug NICK 25 25 25 25 24 44 25 25 252 Mom (:35) Mom (:09) Mom (:44) Mom George George George George George SpongeBob SpongeBob TOON 80 80 80 80 46 20 57 87 257 Food Wars! Slayer Black Boruto Naruto Lupin My Hero Superjail Aqua Teen Home Movie Gumball Gumball CNBC 39 39 39 39 59 37 39 102 Undercover Boss Paid Prog. Paid Prog. The Profit The Profit The Profit Options Paid Prog. CNN 32 32 32 32 18 38 39 32 100 The 2000s: Storytellers take TV to new heights. The Seventies CNN Newsroom Live (N) CNN Newsroom Live (N) New Day Weekend CSPN 18 18 18 18 37 12 96 96 109 (12:00) Public Affairs Events FNC 64 64 64 64 48 71 64 64 118 The Greg Gutfeld Show Watters’ World Justice With Jeanine The Greg Gutfeld Show Fox Report FOX and Friends Sunday MSNB 83 83 83 83 185 40 82 82 103 Dateline Extra Dateline Dateline Lockup: Long Island Dateline Extra MSNBC Live (N) SNN 6 6 6 11 Paid Prog. Paid Prog. Paid Prog. Paid Prog. SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week SNN Week CMT 47 47 47 47 35 24 37 37 221 (11:30) Stepmom (‘98) ›› Julia Roberts. Cowboys Cheerleaders Music City CMT Music CMT Music CMT Music MTV 33 33 33 33 23 48 33 33 210 Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. Ridiculous. VH1 50 50 50 50 43 23 50 50 217 Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Wild ’n Out Martin Martin Martin Martin Martin Martin ENC 150 150 150 150 150 150 150 150 350 (12:48) Cape Fear (‘91) ››› Robert De Niro. (2:58) Don Jon’s Addiction (‘13) ››› (:31) Snake Eyes (‘98) › Nicolas Cage. The Truth About Charlie ››

HBO 302 302 302 302 302 302 302 302 400 (12:15) Godzilla: King of the Monsters ›› Real Time, Bill Maher The Nun (‘18, Horror) ›› Demián Bichir. (:10) Elektra (‘05) ›› Jennifer Garner, Terence Stamp. HBO2 303 303 303 303 303 303 303 303 402 Real Time, Bill Maher (1:50) Arizona (‘18) (:15) Big Mommas: Like Father, Like Son (‘11) › (:05) Scary Movie 3 (‘03) ›› Anna Faris. Van Helsing MAX 320 320 320 320 320 320 320 320 420 (:10) Replicas (‘18, Science Fiction) › Keanu Reeves. What’s Your Number? (‘11) ›› Anna Faris. (4:50) Clerks (‘94) ››› Brian O’Halloran. Tom Sawyer SHO 340 340 340 340 340 340 340 340 365 Shameless Ray Donovan: “Bugs” The L Word Little Women (‘94) ››› Winona Ryder, Gabriel Byrne. Sense and Sensibility (‘95) ›››

TMC 350 350 350 350 350 350 350 350 385 (:05) Scream (‘96, Horror) ››› Neve Campbell. Scream 2 (‘97) ››› David Arquette, Neve Campbell. (:05) Fair Game (‘10) ››› Naomi Watts, Sean Penn.

JAN. 18

P

RE

MIU

M

MU

SIC

N

EW

S

KID

S

SP

OR

TS

CA

BLE

B

RO

AD

CA

ST

VE

N

EN

G

SA

R

PC

AR

C

SP

G

SE

B

LP FIO

S


Josh Thomas’ new Freeform comedy-drama is ‘Okay’

Josh Thomas can’t be accused of not giving himself, and his co-stars, a bounty of material for their new show.

The Australian comedian who made a television mark with the now-defunct Pivot’s “Please Like Me” wears a number of creative hats again with the seriocomic Freeform series “Everything’s Gonna Be Okay,” premiering Thursday, Jan. 16. The show’s creator, writer and executive producer, Thomas also plays Nicholas, a young man with his own concerns before a visit home adds more ... as his father’s sudden death makes him the guardian of his half-sisters, one of whom is on the autism spectrum (as is the actress who portrays her, Kayla Cromer).

“I had female writers in the writers’ room helping me, because I’m not really an authority on what it’s like to be a teenage girl,” the good-humored Thomas allows. “With a new show, the hardest thing is getting to know the characters. It can take a little while, but I’d say we got there in the end.”

On top of that, there’s the autism aspect, which Thomas says he feels is “really under-represented. There’s, like, literally zero of it on television ... which is like crazy. I don’t have autism, but I have ADHD (attention deficit hyperactivity disorder), so I’m autism-adjacent. I have some insight into having a brain that walks a little bit differently from how people expect brains to work. And we had

to do a lot of research. That‘s a big responsibility, because that community really wants to see themselves in the character.”

Thomas feels fortunate that he found Cromer for that role: “She was the first to audition, and she was great. Mostly, we were looking at girls who were on the autism spectrum, and they generally were really good actors.” Playing Nicholas’ other half-sister is Maeve Press, giving Thomas the challenge of writing material for a stand-up comic other than himself.

“Sometimes, she’ll pitch jokes,” he reports, “and as (filming of) the season went on, she contributed more and more to the writing. The great thing about having her is that she has funny bones and really ‘gets’ the jokes as written. She comes in and just does the comedy the way it’s meant to be done. It feels like her words to me, which is what you want.”

Though comedy is his strongest suit, Thomas maintains he’s had no trouble working dramatic elements into “Everything’s Gonna Be Okay.” He notes, “In my life, when something sad happens, I’m not completely sad ... or when something funny happens, it’s not completely funny. It can be both, depending on your point of view. Even in a painful experience, you can try to find moments of joy.”

Josh Thomas wears a number of creative hats on – and stars in – the seriocomic Freeform series “Everything’s Gonna Be Okay,” premiering Thursday.

BY JAY BOBBIN


IN FOCUS

“Miracle Workers” (TBS — season premiere, Jan. 28)

While Daniel Radcliffe, Steve Buscemi and most of the other familiar main players re-turn for this show’s sophomore year, Season 2 of this quirky and irreverent anthology com-edy series — subtitled “Dark Ages” — shifts the action to medieval times, with the actors portraying villagers struggling to remain optimistic during a time of severe income inequal-ity, poor health care and wide-spread ignorance. Geraldine Viswanathan, Karan Soni, Jon Bass and Lolly Adefope co-star in “a story about friendship, family and trying not to get murdered.”

100 Madrid Blvd., Suite 214, Punta Gordawww.harboraudiology.net

WE LISTEN SO YOU CAN HEAR.Services include:• Diagnostic Hearing Testing • Tinnitus Evaluation &

Treatment• Hearing Aid- Dispensing &

Repair

Dr. Ricardo Gauthier

PERSONAL SERVICE (941) 505-0400

2003-2018

adno

=37

2769

1-1

“Wizard School Dropout” (Available now, eko Interactive)After defying her parents and becoming a wizard school dropout, a girl is left to make it on her own in a decidedly non-magical Los Angeles in this original comedy series. Kosha Patel, Julie Zhan, Naomi Grossman and Michael Minto head the cast.How to watch: eko.com/shows/the-choice-is-yours/wizard-school-dropout/ (Free)

“A Man Called Ove” (Jan. 13, Sundance Now)An unlikely friendship with boisterous new neighbors gives an isolated, ill-tempered widower’s life new meaning in this comedy series from Sweden. Rolf Lassgard (“Downsizing”) has the title role alongside Bahar Pars, Philip Berg and Ida Engvoll.How to watch: www.sundancenow.com (One-week free trial; $4.99/mo.)

“Little America” (Jan. 17, Apple TV+)The funny, romantic, heartfelt, inspiring and surprising stories of immigrants in America are explored in this original half-hour comedy anthology series from Lee Eisenberg (“The Office”) and “The Big Sick” writers Kumail Nanjiani and Emily V. Gordon. Zachary Quinto and John Ortiz are among the actors taking part.How to watch: tv.apple.com (One-week free trial; $4.99/mo.)

“Diary of a Future President” (Jan. 17, Disney+)Perceptive Cuban-American teen Elena (Tessa Romero) navigates the ups and downs of middle school and begins her journey to become the future president of the United States in this original series from executive producers Gina Rodriguez (who also plays the adult Elena) and Emily Gipson. Charlie Bushnell, Selenis Leyva and Michael Weaver also star.How to watch: www.disneyplus.com ($6.99/mo.)


WEBLINKS WEBLINKS

Ben Mendelsohn stars as a police detective who grieves his son’s death as he investigates the murder of another youth in “The Outsider,” an adaptation of a Stephen King novel premiering Sunday on HBO. Learn more at www.hbo.com/the-outsider

The “Good Morning America” anchor launches the “Robin Rob-erts Presents” franchise of fact-inspired movies with “Stolen by My Mother: The Kamiyah Mobley Story,” premiering Satur-day on Lifetime. Find out what to expect at play.mylifetime.com/movies/stolen-by-my-mother-the-kamiyah-mobley-story

Jane Austen’s final, unfinished work comes to life with the help of screenwriter Andrew Davies in a “Masterpiece” presentation of “Sanditon,” premiering Sunday on PBS (check local list-ings). Get the lowdown at www.pbs.org/wgbh/masterpiece/shows/sanditon/

Australian comedian Josh Thomas created, wrote, produced and stars in this comedy series about a young man who takes over as guardian of his autistic half-sister following their fa-ther’s death in “Everything’s Gonna Be Okay,” premiering Thursday on Freeform. Find out more at freeform.go.com/shows/everythings-gonna-be-okay

The modern-day adventurer takes viewers to little seen cor-ners of the globe in “Expedition With Steve Backshall,” pre-miering Wednesday on PBS (check local listings). Get a pre-view at www.pbs.org/video/expedition-official-preview/

Lisa Whelchel introduces viewers to more collectors of memo-rabilia and their wares in Season 2 of “Collector’s Call,” which opens Sunday on MeTV. Learn more at www.metv.com/collectors-call

SIGHTSEEING • LUNCHEON • DINNER

Downtown Fort Myers

FOR RESERVATIONS & MORE, CALL:

VALENTINE’S LUNCHEON

CRUISE AVAILABLE

239-334-7474 • jccruises.com

FRANKLIN LOCK LUNCHEON CRUISETHURSDAYS OR SATURDAYS 11 AM TO 3:30 PM

$50 PER PERSON + TAXES + GRATUITY

GULF OF MEXICO LUNCHEON CRUISEWEDNESDAYS OR FRIDAYS 11 AM TO 3 PM


INTRA-COASTAL WATERWAY CRUISEFEB. 24TH - 9 AM TO 6 PM


adno

=37

2874

3-1


AAbout a Boy ››› (‘02, Comedy-Drama) Hugh Grant. A lonely boy finds a friend in a carefree bachelor. ‘PG-13’ (Adult language, adult situ-ations) (1:40) TMC Wed. 10 p.m.Alien ›››› (‘79, Science Fiction) Tom Skerritt. A mer-ciless horror stalks the crew of a deep-space freighter. ‘R’ (Adult language, adult situa-tions, graphic violence) (1:57) HBO2 Thu. 1:50 p.m.American Animals ››› (‘18, Crime Drama) Barry Keoghan. Four thieves target a university library’s rare col-lection. ‘R’ (Adult language, adult situations, violence) (1:56) HBO2 Sun. 6 p.m.American Made ››› (‘17, Comedy-Drama) Tom Cruise. Pilot Barry Seal transports contraband for the CIA. (2:30) FX Sun. 2:30 p.m.Angel on My Shoulder ››› (‘46, Fantasy) Paul Muni. A gangster makes a bargain with the devil. (1:45) TCM Fri. 6:15 p.m.

BBaby Boom ››› (‘87, Com-edy) Diane Keaton. Manhat-tan exec suddenly inherits baby girl, moves to Vermont. ‘PG’ (Adult language, adult situations) (1:51) ENC Fri. 1:01 p.m.Baby Boy ››› (‘01, Drama) Tyrese Gibson. A man jug-gles womanizing with fighting his mother’s boyfriend. (2:30) VH1 Sun. 2 p.m.Baby Driver ›››‡ (‘17, Ac-tion) Ansel Elgort. A doomed heist threatens the life of a young getaway driver. (2:30) FX Sun. 5 p.m., Thu. 8 p.m., Thu. 10:30 p.m., Sat. 10 p.m.Black Narcissus ››› (‘47, Drama) Deborah Kerr. Angli-can nuns fight temptation at a Himalayan mission. (2:00) TCM Sun. 1:30 p.m.Black Swan ›››‡ (‘10, Drama) Natalie Portman. A ballerina’s drive to succeed threatens to consume her. ‘R’ (Adult language, adult situa-tions, strong sexual content, violence) (1:48) HBO2 Mon. 5:10 p.m.

BlacKkKlansman ›››‡ (‘18, Comedy-Drama) John David Washington. Ron Stallworth works under cover to infiltrate the KKK. ‘R’ (Adult language, adult situations, violence) (2:14) MAX Sun. 5:45 p.m.Blaze ›››‡ (‘18, Biography) Ben Dickey. A reimagining of the life and times of Blaze Foley. ‘R’ (Adult language, adult situations) (2:07) TMC Tue. 9:45 p.m.Born on the Fourth of July

›››‡ (‘89, Docudrama) Tom Cruise. An idealistic Marine returns from Vietnam as a paraplegic. ‘R’ (Adult language, adult situations, nudity, violence) (2:24) ENC Fri. 6:33 p.m., Sat. 2:11 p.m.The Boy Friend ››› (‘71, Musical Comedy) Twiggy. A sprained ankle gives a stage-hand a chance at stardom. (2:30) TCM Mon. 5:30 p.m.

CCabaret ›››‡ (‘72, Musical) Liza Minnelli. Singer Sally Bowles lives on the fringe in decadent 1931 Berlin. (2:15) TCM Sun. 5:45 p.m.Can You Ever Forgive Me?

›››‡ (‘18, Biography) Me-lissa McCarthy. New York au-thor Lee Israel forges letters by famous writers. ‘R’ (Adult language, adult situations) (1:46) HBO2 Mon. 2:10 p.m.Captain America: Civil War ››› (‘16, Action) Chris Evans. Captain America clashes with Iron Man. (3:02) SYFY Tue. 10 p.m., Wed. 7:08 p.m.Captain America: The Win-ter Soldier ››› (‘14, Action) Chris Evans. Capt. America and the Black Widow face an unexpected enemy. (3:15) FREE Sun. 7:30 p.m.Captain Phillips ›››‡ (‘13, Docudrama) Tom Hanks. Somali pirates storm a U.S. containership and take hostages. (3:00) AMC Sat. 6 p.m., Sat. 10:30 p.m.Car Wash ››› (‘76, Com-edy) Richard Pryor. An L.A. car wash hosts a collection of zany characters. ‘PG’ (Adult language) (1:37) TMC Wed. 2:15 p.m.Cinderella Man ›››‡ (‘05, Biography) Russell Crowe. Down-and-out boxer Jim

Braddock makes a dramatic comeback. ‘PG-13’ (Adult language, adult situations, violence) (2:24) ENC Mon. 1:57 p.m.Crazy Rich Asians ›››‡ (‘18, Romance-Comedy) Constance Wu. A woman learns more about her boyfriend and his rich family. ‘PG-13’ (Adult language, adult situations) (2:00) MAX Wed. 8 p.m.Crazy, Stupid, Love. ››› (‘11, Romance-Comedy) Steve Carell. A suddenly single 40-something needs help finding his groove again. ‘PG-13’ (Adult language, adult situations) (1:58) HBO Tue. 3:40 p.m.

DThe Day the Earth Stood Still ›››‡ (‘51, Science Fiction) Michael Rennie. An alien arrives to stop man-kind’s atomic experimenta-tion. (1:45) TCM Tue. 8 p.m.Dead Again ››› (‘91, Mystery) Kenneth Branagh. An amnesiac may be the reincarnation of a murdered pianist. ‘R’ (Adult language, adult situations, violence) (1:47) TMC Tue. 3 p.m.Deadpool ››› (‘16, Action) Ryan Reynolds. Deadpool hunts down the man who nearly destroyed his life. (2:30) FX Sun. 7:30 p.m., Mon. 5:30 p.m.Death at a Funeral ››› (‘07, Comedy-Drama) Mat-thew MacFadyen. Dysfunc-tional family members gather to bury their patriarch. ‘R’ (Adult language, adult situa-tions) (1:30) TMC Sun. 1:30 p.m.The Deer Hunter ›››› (‘78, War) Robert De Niro. Steelworker friends face horrors in Vietnam. ‘R’ (Adult language, adult situations, graphic violence) (3:03) TMC Thu. 10:05 p.m.Despicable Me 2 ››› (‘13, Children’s) Voices of Steve Carell. Animated. Gru and his new partner hunt the perpe-trator of a spectacular heist. (2:10) FREE Sat. 9:20 p.m.The Diary of Anne Frank

›››‡ (‘59, Historical Drama) Millie Perkins. A Jewish girl hides from the Nazis in an Amsterdam attic. (3:15) TCM Mon. 10 p.m.Dick Tracy ››› (‘90, Crime Drama) Warren Beatty. Comic-strip detective vs. gangsters and Breathless Mahoney. ‘PG’ (Mild vio-

a CIA agent. ‘PG-13’ (Adult language, adult situations) (1:47) TMC Mon. 1 p.m.Fight Club ›››‡ (‘99, Sus-pense) Brad Pitt. Men vent their rage by beating each other in a secret arena. ‘R’ (Adult language, adult situa-tions, graphic violence) (2:19) MAX Tue. 5:40 p.m.Friday ››› (‘95, Comedy) Ice Cube. Buddies in South Central L.A. ponder repaying a dealer. (2:30) BET Fri. 8 p.m., Sat. 5 p.m.The Fugitive ›››‡ (‘93, Suspense) Harrison Ford. An innocent man must evade the law as he pursues a killer. ‘PG-13’ (Adult situations, violence) (2:07) SHOW Wed. 4:30 p.m.Furious 7 ››› (‘15, Action) Vin Diesel. A dead man’s brother seeks revenge on the Toretto gang. (3:00) FX Fri. 7 p.m., Sat. 4 p.m.

GGhostbusters ›››‡ (‘84, Comedy) Bill Murray. Four paranormal investigators battle mischievous ghouls.

(2:30) AMC Wed. 8 p.m., Thu. 3 p.m.The Good Earth ›››› (‘37, Drama) Paul Muni. A spoiled Chinese peasant loses touch with the land and with his wife. (2:30) TCM Fri. 3:45 p.m.Grease ››› (‘78, Musical) John Travolta. Disparate summer lovers meet again as high-school seniors. (2:30) CMT Sun. 5 p.m., Sun. 10 p.m.Green Book ›››‡ (‘18, Comedy-Drama) Viggo Mortensen. Two men con-front racism during a 1960s Southern road trip. ‘PG-13’ (Adult language, adult situa-tions, violence) (2:10) SHOW Sun. 2:15 p.m.The Green Mile ›››‡ (‘99, Drama) Tom Hanks. A con-demned prisoner possesses a miraculous healing power. (4:30) PRMT Thu. 7 p.m.Guardians of the Galaxy

››› (‘14, Science Fiction) Chris Pratt. A man must unite a team of aliens against a cosmic threat. (2:30) TBS Fri.9:30 p.m., Sat. 6:30 p.m.

lence) (1:50) MAX Sun. 8 p.m.Die Hard ›››‡ (‘88, Action) Bruce Willis. A New York po-liceman outwits foreign thugs in an L.A. high-rise. ‘R’ (Adult language, adult situations, brief nudity, graphic violence) (2:11) MAX Fri. 1:40 p.m.Don Jon’s Addiction ››› (‘13, Comedy-Drama) Joseph Gordon-Levitt. A porn addict has trouble maintaining a real relationship. ‘R’ (Adult language, adult situations, strong sexual content) (1:29) ENC Sat. 6:25 p.m.Drumline ››› (‘02, Comedy-Drama) Nick Can-non. Rivalry between two drummers threatens a college band. (2:30) VH1 Sat. 7 p.m.

E8 Mile ››› (‘02, Drama) Eminem. A Detroit man tries to achieve success as a rap-per. ‘R’ (Adult language, adult situations, violence) (1:50) ENC Fri. 4:40 p.m.

FFair Game ››› (‘10, Suspense) Naomi Watts. Valerie Plame is revealed as

MOVIES

A talented getaway driver (Ansel Elgort) catches the eye of a diner waitress (Lily James) in “Baby Driver” Saturday on FX.


HHacksaw Ridge ›››‡ (‘16, War) Andrew Garfield. Medic Desmond Doss becomes a hero during World War II. (3:00) A&E Sun. 8 p.m.The Hangover ››› (‘09, Comedy) Bradley Cooper. Three pals must find a miss-ing groom after a wild bash. (2:30) COM Sun. 3 p.m., Sun. 8 p.m.; MTV Fri. 7:30 p.m.Harry and Tonto ›››‡ (‘74, Drama) Art Carney. A 72-year-old man makes a cross-country trip with his cat. (2:15) TCM Sun. 8 p.m.Harry Potter and the Death-ly Hallows: Part 1 ››› (‘10, Fantasy) Daniel Radcliffe. Harry sets out to destroy the secrets to Voldemort’s power. (3:17) SYFY Tue. 3:51 p.m., Wed. 1 p.m.Harry Potter and the Deathly Hallows: Part 2

›››‡ (‘11, Fantasy) Daniel Radcliffe. Harry may have to make the ultimate sacrifice. (2:52) SYFY Tue. 7:08 p.m., Wed. 4:14 p.m.Harry Potter and the Goblet of Fire ››› (‘05, Fantasy) Daniel Radcliffe. Voldemort lays a trap for Harry at the Triwizard Tournament. (3:30) SYFY Sun. 4:28 p.m.Harry Potter and the Half-Blood Prince ››› (‘09, Children’s) Daniel Radcliffe. New dangers lurk for Harry, Dumbledore and their friends. (3:34) SYFY Mon. 7:30 p.m.Harry Potter and the Order of the Phoenix ››› (‘07, Fantasy) Daniel Radcliffe. Harry prepares a group of students to fight Voldemort. (3:02) SYFY Sun. 7:58 p.m., Mon. 4:28 p.m.Harry Potter and the Pris-oner of Azkaban ›››‡ (‘04, Children’s) Daniel Radcliffe. The young wizard confronts the fugitive Sirius Black. (3:02) SYFY Sun. 1:26 p.m.Hearts of the West ››› (‘75, Comedy) Jeff Bridges. Pulp writer turns stuntman in ’30s Hollywood. (1:45) TCM Mon. 3:45 p.m.The Help ›››‡ (‘11, Drama) Viola Davis. An aspiring writer captures the experi-ences of black women. ‘PG-13’ (Adult situations) (2:26) SHOW Sat. 6:30 p.m.

Home Alone ››› (‘90, Children’s) Macaulay Culkin. A left-behind boy battles two burglars in the house. (2:30) AMC Tue. 8 p.m., Wed. 3 p.m.Hook ››› (‘91, Children’s) Dustin Hoffman. Lawyer turns into Peter Pan to save kids from Captain Hook. (3:15) FREE Sun. 10:45 p.m., Mon. 8 p.m.How the West Was Won

›››‡ (‘62, Western) Carroll Baker. Three generations of family go west. (2:45) TCM Wed. 5:15 p.m.The Hunger Games ››› (‘12, Science Fiction) Jennifer Lawrence. In a dystopian society, teens fight to the death on live TV. (3:00) AMC Sun. 6 p.m., Mon. 2 p.m., Fri. 8 p.m.The Hunger Games: Catch-ing Fire ››› (‘13, Science Fiction) Jennifer Lawrence. The 75th Annual Hunger Games may change Panem forever. (3:00) AMC Sun. 9 p.m., Mon. 5 p.m., Sat. 3 p.m.The Hunt for Red October ›››‡ (‘90, Suspense) Sean Connery. Moscow, D.C. and CIA analyst track rogue Soviet captain and sub. ‘PG’ (Adult language, adult situa-tions, violence) (2:17) SHOW Wed. 6:45 p.m.

IIron Man ››› (‘08, Action) Robert Downey Jr. A billion-aire dons an armored suit to fight criminals. (3:05) FREE Sun. 4:25 p.m.The Italian Job ››› (‘03, Crime Drama) Mark Wahl-berg. A thief and his crew plan to steal back their gold. (2:30) PRMT Sat. 4:30 p.m.

JJarhead ››› (‘05, War) Jake Gyllenhaal. Marines band together during the Gulf War. ‘R’ (Adult lan-guage, adult situations, nudity, strong sexual content, violence) (2:03) TMC Thu. 8 p.m.John Wick ››› (‘14, Action) Keanu Reeves. An ex-assas-sin hunts down the gangsters who ruined his life. (2:30) PRMT Sun. 1 p.m., Sun. 6:30 p.m.

John Wick: Chapter 2 ››› (‘17, Action) Keanu Reeves. Legendary hit man John Wick takes on deadly killers in Rome. (3:00) PRMT Sun. 3:30 p.m., Sun. 9 p.m., Wed. 7 p.m.John Wick: Chapter 3 — Parabellum ›››‡ (‘19, Action) Keanu Reeves. Hit man John Wick battles the world’s top assassins. ‘R’ (Adult language, adult situa-tions, graphic violence) (2:11) HBO Sun. 6:40 p.m., Wed. 9:05 p.m.The Jungle Book ›››‡ (‘16, Children’s) Neel Sethi. Young Mowgli meets an ar-ray of animals in the jungle. (2:30) FREE Sun. 1:55 p.m.

KKong: Skull Island ››› (‘17, Adventure) Tom Hid-dleston. Explorers encounter a gigantic ape and monstrous creatures. (2:30) TNT Fri. 10:30 p.m.

LLars and the Real Girl ››› (‘07, Comedy-Drama) Ryan Gosling. A lonely man forms an emotional bond with a plastic woman. ‘PG-13’ (Adult situations) (1:47) TMC Wed. 8 p.m.The Last Days of Pompeii ››› (‘35, Historical Drama) Preston Foster. A blacksmith gives up his trade to be a champion gladiator. (1:45) TCM Wed. 3:30 p.m.The Late Show ›››› (‘77, Comedy-Drama) Art Carney. A crusty gumshoe and a kooky client sleuth a murder. (1:45) TCM Sun. 10:15 p.m.A League of Their Own

››› (‘92, Comedy-Drama) Tom Hanks. A women’s professional baseball league debuts in 1943. ‘PG’ (Adult language, adult situations) (2:06) SHOW Mon. 1:15 p.m.Les Misérables ›››‡ (‘12, Musical) Hugh Jackman. Former prisoner Jean Valjean flees a persistent pursuer. ‘PG-13’ (Adult situations, violence) (2:38) HBO2 Sun. 8 p.m.Lethal Weapon ›››‡ (‘87, Action) Mel Gibson. A veter-an detective is paired with an eccentric partner. ‘R’ (Adult language, adult situations, nudity, violence) (1:49) ENC Tue. 1:57 p.m., Tue. 9 p.m.Lethal Weapon 2 ›››‡ (‘89, Action) Mel Gibson. Detec-tives nail a South African diplomat who is a drug-run-ner. ‘R’ (Adult language, adult

Matilda ››› (‘96, Chil-dren’s) Mara Wilson. A child uses her amazing abilities against uncaring adults. (2:00) FREE Fri. 6 p.m.Meet the Parents ››› (‘00, Comedy) Robert De Niro. A man spends a disastrous weekend with his lover’s fam-ily. (2:30) COM Sat. 4 p.m.Misery ››› (‘90, Horror) James Caan. A missing injured author has a twisted fan for a nurse. ‘R’ (Adult language, adult situations, graphic violence) (1:47) SHOW Fri. 4:15 p.m.Moana ›››‡ (‘16, Chil-dren’s) Voices of Dwayne Johnson. Animated. A once-mighty demigod and a teen sail across the ocean. (2:30) FREE Sat. 6:50 p.m.Moulin Rouge ››› (‘01, Musical) Nicole Kidman. A writer shares a bittersweet ro-mance with a nightclub diva. ‘PG-13’ (Adult situations) (2:06) HBO2 Tue. 5:50 p.m.Mrs. Doubtfire ››› (‘93, Children’s) Robin Williams. An estranged dad poses as a nanny to be with his children.

‘PG’ (Adult language, adult situations) (2:05) HBO Thu. 1:50 p.m.The Mustang ›››‡ (‘19, Drama) Matthias Schoen-aerts. A convict participates in a program involving wild mustangs. ‘R’ (Adult lan-guage, adult situations, violence) (1:36) MAX Thu. 6:20 p.m.My Cousin Vinny ›››‡ (‘92, Comedy) Joe Pesci. An inept lawyer tries to free his cousin from a Dixie jail. ‘R’ (Adult language, adult situ-ations, mild violence) (1:59) ENC Sun. 1:20 p.m.

NNapoleon Dynamite ››› (‘04, Comedy) Jon Heder. A gawky teen helps a friend run for class president. (2:00) MTV Fri. 3 p.m.New Jack City ››› (‘91, Crime Drama) Wesley Snipes. Two street-smart cops try to bust a venomous drug lord. (3:00) BET Sun. 9 p.m.New York, New York ››› (‘77, Musical) Robert De Niro. A musician is torn between

situations, graphic violence, nudity) (1:53) ENC Wed. 9 p.m.Lethal Weapon 3 ››› (‘92, Action) Mel Gibson. L.A. detectives and a wild woman crush a guns-to-gangs deal. ‘R’ (Adult language, adult situations, violence) (1:58) ENC Thu. 1:02 p.m., Thu. 9 p.m.Little Shop of Horrors ››› (‘86, Musical Comedy) Rick Moranis. A flower-shop clerk feeds people to his alien talking plant. ‘PG-13’ (Adult language, adult situations) (1:33) MAX Mon. 6:25 p.m.Long Shot ››› (‘19, Romance-Comedy) Seth Ro-gen. A presidential candidate hires a speechwriter from her past. ‘R’ (Adult language, adult situations, strong sexual content) (2:03) HBO Fri. 7:50 p.m.

MThe Mask ››› (‘94, Com-edy) Jim Carrey. An ancient mask animates a drab bank clerk. ‘PG-13’ (Violence) (1:41) MAX Tue. 8 p.m.

MOVIES

An ancient mask transforms a milquetoast bank clerk (Jim Carrey) into a grinning Romeo with superhuman powers in “The Mask” Tuesday on Cinemax.


his career and his singer-wife. (3:00) TCM Thu. 8 p.m.No Country for Old Men

›››‡ (‘07, Crime Drama) Tommy Lee Jones. A ruthless killer hunts a man who took a briefcase of cash. ‘R’ (Adult language, adult situations, graphic violence) (2:02) ENC Sun. 9 p.m.Nowhere Boy ››› (‘09, Drama) Aaron Johnson. John Lennon’s teenage years before forming the Beatles. ‘R’ (Adult language, adult situations) (1:37) TMC Tue. 8 p.m.

OOnce Upon a Time in America ›››› (‘84, Crime Drama) Robert De Niro. Jew-ish childhood friends become gangsters in 1900s New York. (4:00) TCM Wed. 10:15 p.m.Out of the Furnace ››› (‘13, Crime Drama) Christian Bale. A steelworker searches for his missing brother. ‘R’ (Adult language, adult situa-tions, graphic violence) (1:56) ENC Mon. 7:01 p.m.

PPaddington ››› (‘14, Children’s) Hugh Bonneville. Live action/animated. A kindly British family takes in a lost Peruvian bear. (2:00) NICK Thu. 9 p.m.Pavarotti ››› (‘19, Docu-mentary) Bono. The life and career of famed opera tenor Luciano Pavarotti. ‘PG-13’ (Adult language, adult situa-tions) (1:54) SHOW Sat. 3:05 p.m.Platoon ›››› (‘86, War) Tom Berenger. A soldier embarks on a yearlong tour of duty in Vietnam. ‘R’ (Adult language, adult situations, graphic violence) (2:00) SHOW Wed. 9 p.m.The Prestige ››› (‘06, Drama) Hugh Jackman. Two 19th-century magicians en-gage in a deadly rivalry. ‘PG-13’ (Adult situations, violence) (2:10) MAX Fri. 5:55 p.m.Pretty Woman ››› (‘90, Romance-Comedy) Richard Gere. A corporate raider hires a hooker to act as a business escort. (2:30) E! Sat. 9:30 p.m.The Princess Bride ››› (‘87, Children’s) Cary Elwes.

A stableboy in disguise sets out to rescue his beloved. (2:00) AMC Wed. 1 p.m.Psycho ›››› (‘60, Horror) Anthony Perkins. A woman stops at a motel run by mad Norman Bates. ‘R’ (Adult situ-ations, violence) (1:49) ENC Sun. 7:09 p.m.Pulp Fiction ›››› (‘94, Crime Drama) John Travolta. Criminals cross paths in three interlocked tales of mayhem. ‘R’ (Adult language, adult situ-ations, brief nudity, graphic violence) (2:33) ENC Mon. 4:24 p.m.

RRay ›››‡ (‘04, Biography) Jamie Foxx. Ray Charles overcomes hardships to be-come a legend. ‘PG-13’ (Adult language, adult situations, mild violence) (2:33) ENC Thu. 3:02 p.m.Red Eye ››› (‘05, Sus-pense) Rachel McAdams. A plane passenger involves his seatmate in a deadly plot. ‘PG-13’ (Adult language, adult situations, violence) (1:25) HBO2 Sun. 2:30 p.m.The Reluctant Debutante

››› (‘58, Comedy) Rex Harrison. An American-raised girl is introduced to English society. (1:45) TCM Thu. 3:45 p.m.The Rundown ››› (‘03, Ad-venture) The Rock. A bounty hunter must find his boss’ son in the Amazon. ‘PG-13’ (Adult situations, violence) (1:44) HBO Mon. 2:45 p.m.

SSaturday Night Fever ››› (‘77, Drama) John Travolta. A Brooklyn nobody becomes a disco king. ‘R’ (Adult lan-guage, adult situations, brief nudity) (1:59) ENC Tue. 3:49 p.m., Sat. 7:58 p.m.Scream ››› (‘96, Horror) Neve Campbell. A psycho-path stalks the teens of a sleepy California town. ‘R’ (Adult language, adult situa-tions, graphic violence) (1:51) TMC Sat. 9 p.m.Scream 2 ››› (‘97, Horror) David Arquette. A psychotic slasher rampages through an Ohio college town. ‘R’ (Adult language, adult situations, graphic violence) (2:00) SHOW Tue. 2 p.m.

The Search ›››› (‘48, Drama) Montgomery Clift. An American soldier befriends a 9-year-old homeless boy. (2:00) TCM Mon. 8 p.m.Searching ››› (‘18, Sus-pense) John Cho. A man searches his daughter’s lap-top when she goes missing. ‘PG-13’ (Adult language, adult situations, violence) (1:42) ENC Wed. 1:56 p.m.The Secret Life of Pets ››› (‘16, Children’s) Voices of Louis C.K. Animated. Two dogs encounter a bunny and his gang of abandoned pets. (2:00) FX Wed. 6 p.m., Thu. 1:30 p.m.Shanghai Knights ››› (‘03, Comedy) Jackie Chan. Chon Wang and his comrades shake up Victorian England. ‘PG-13’ (Adult situations, violence) (1:54) MAX Thu. 4:25 p.m.A Star Is Born ›››‡ (‘18, Romance) Bradley Cooper. A country music star falls in love with a talented singer. ‘R’ (Adult language, adult situ-ations, nudity) (2:15) HBO2 Thu. 3:45 p.m.Star Trek ››› (‘09, Science Fiction) Chris Pine. Chroni-cles the early days of the star-ship Enterprise and her crew. (2:55) SYFY Fri. 9 p.m.Star Trek Beyond ››› (‘16, Science Fiction) Chris Pine. Kirk and his crew face an alien threat on a hostile planet. (2:30) SYFY Thu. 9 p.m., Fri. 6:30 p.m.Star Wars: Return of the Jedi ›››‡ (‘83, Science Fic-tion) Mark Hamill. Luke and his allies have a confrontation with Darth Vader. (2:53) TBS Sun. 2:14 p.m.Star Wars: The Force Awak-ens ›››‡ (‘15, Science Fiction) Harrison Ford. Han Solo and his allies face a new threat from Kylo Ren. (2:53) TBS Sun. 5:07 p.m.Star Wars: The Last Jedi ›››‡ (‘17, Science Fiction) Mark Hamill. Luke Skywalker comes to a crossroad when he meets young Rey. (3:14) TBS Sun. 8 p.m.Starship Troopers ››› (‘97, Science Fiction) Casper Van Dien. Young troops battle a vicious army of gigantic insects. ‘R’ (Adult language, adult situations, graphic violence, nudity) (2:09) TMC Sat. 5:05 p.m.The Station Agent ››› (‘03, Drama) Peter Dinklage. Two people try to befriend an

Tora! Tora! Tora! ››› (‘70, War) Martin Balsam. History of Pearl Harbor attack, seen from both sides. (2:45) TCM Sat. 5:15 p.m.The Town ››› (‘10, Crime Drama) Ben Affleck. A woman doesn’t realize that her new beau is a bank robber. ‘R’ (Adult language, adult situa-tions, graphic violence) (2:04) HBO Sun. 4:30 p.m., Tue. 10 p.m.Trolls ››› (‘16, Children’s) Voices of Anna Kendrick. Animated. Two trolls embark on a journey to save fellow villagers. (1:35) DISN Sat. 6:25 p.m.Troy ››› (‘04, Adventure) Brad Pitt. Achilles leads Greek forces in the Trojan War. (3:00) SYFY Thu. 6 p.m., Fri. 1 p.m.22 Jump Street ››› (‘14, Comedy) Jonah Hill. Officers Jenko and Schmidt go under cover at a college. (2:30) FX Thu. 5:30 p.m., Fri. 1:30 p.m.Two Weeks in Another Town ››› (‘62, Drama) Kirk Douglas. A misguided actor finds happiness as an as-

sistant producer. (2:00) TCM Sat. 10:15 p.m.

WWhen Harry Met Sally... ›››› (‘89, Romance-Come-dy) Billy Crystal. Two romanti-cally bruised New Yorkers become close friends. ‘R’ (Adult language, adult situa-tions) (1:35) TMC Wed. 6:15 p.m.Whisky Galore! ›››› (‘49, Comedy) Basil Radford. Cases of scotch await dry Scottish islanders. (1:45) TCM Fri. 8 p.m.Who’s Afraid of Virginia Woolf? ›››› (‘66, Drama) Elizabeth Taylor. A professor and his wife host an all-night drinking party. (2:30) TCM Fri. 9:45 p.m.The Women ›››‡ (‘39, Comedy) Norma Shearer. Socialites gossip about their friend’s husband’s girlfriend. (2:30) TCM Thu. 5:30 p.m.Wonder Woman ››› (‘17, Action) Gal Gadot. Wonder Woman discovers her full powers and true destiny. (3:00) TNT Sun. 8 p.m., Mon. 5 p.m.

anti-social dwarf. ‘R’ (Adult language, adult situations) (1:28) HBO2 Wed. 5:50 p.m.Superbad ››› (‘07, Come-dy) Jonah Hill. Co-dependent teens hope to score booze and babes at a party. (2:30) MTV Fri. 5 p.m.

TTaken ››› (‘08, Action) Liam Neeson. Slavers kidnap the daughter of a former spy. (2:05) AMC Thu. 8 p.m., Fri. 6 p.m.Terminator 2: Judgment Day ›››› (‘91, Science Fiction) Arnold Schwarzeneg-ger. Cyborgs battle over a youth who holds the key to the future. (3:30) CMT Wed. 8 p.m.3:10 to Yuma ››› (‘07, Western) Russell Crowe. A rancher escorts a captive out-law to catch a train to stand trial. ‘R’ (Adult language, adult situations, violence) (2:00) TMC Fri. 4 p.m.Top Gun ››› (‘86, Action) Tom Cruise. A hot-shot Navy jet pilot downs MiGs and loves an astrophysicist. (2:30) CMT Fri. 8 p.m., Fri. 10:30 p.m.

MOVIES

A young woman interrupts Luke Skywalker’s (Mark Hamill) peaceful existence in “Star Wars: The Last Jedi” Sunday on TBS.


Clint Eastwood is a specialist in telling stories of ordinary people in extraordinary situations, shown again recently in such films as “Sully” and “The 15:17 to Paris.”

It certainly is the case once more with the Eastwood-directed “Richard Jewell,” recalling the true situation of a security guard hailed as a hero for saving lives in a bombing during the 1996 Summer Olympics – but then suspected of being the person who planted the explosives.

The best move Eastwood has made is to cast a relative unknown in the title role, though that actor is surrounded by familiar faces. Paul Walter Hauser does quite a good job as Jewell, who takes himself a bit too seriously when he’s on patrol, extending to laying down the law to college students. He gets endless encouragement and support from his mother, played by the always fabulous Kathy Bates, but he’s generally considered a misfit.

Then his time to shine arises, during that fateful moment in Atlanta. Just as quickly as he’s celebrated, though, he becomes vilified after a former boss arouses suspicions about what Jewell did. That gets the FBI and reporters interested ... and though the respective roles are well-played by Jon Hamm and Olivia Wilde, people who actually have those careers aren’t likely to be fans of how they’re depicted here.

One of the most-discussed aspects of “Richard Jewell” has been its inference – and despite any attempted dismissals of it, you cannot miss that inference – that the journalist portrayed by Wilde offered herself to the federal agent personified by Hamm in exchange for information on the Jewell case from him.

The Atlanta newspaper that employed the reporter (now deceased) insists that never happened; at the very least, showing such a situation in this day and age is not the best choice. And anyone who didn’t expect pushback on it simply wasn’t paying attention.

Sam Rockwell comes off a bit better as the attorney who agrees to represent Jewell against his accusers, and that puts Eastwood back on his familiar man-against-the-system turf. Hauser especially and notably makes a sympathetic Jewell in that portion of the movie.

Despite its controversy and its rather flat opening at the box office (likely costing it chances for awards it clearly was aiming for), “Richard Jewell” tells an involving story with a solid cast, and that combination puts it right in Clint Eastwood’s time-tested wheelhouse as a filmmaker.

BY JAY BOBBIN

Clint Eastwood tells the true tale of ‘Richard Jewell’

Sam Rockwell and Paul Walter Hauser

“Gran Torino” (2008): Directing himself as an actor here, as he’s done many times, Eastwood is superb as a crusty war veteran forced to confront his bigotry.

“Million Dollar Baby” (2004): Everything Eastwood does on this Oscar-winning drama is so superb, it’s easy to overlook that his performance as a boxing trainer is as sterling as his directing.

“Mystic River” (2003): Eastwood directed Sean Penn and Tim Robbins to Academy Awards in this intense drama of grown friends from childhood.

“The Bridges of Madison County” (1995): Eastwood shows wonderful tenderness – and stunning scene composition, as this story requires – as director and star (with Meryl Streep) of Robert James Waller’s story of middle-aged romance.

“In the Line of Fire” (1993): Playing a hero with flaws became Eastwood, seen as a veteran Secret Service man trying to prevent a JFK-assassination repeat.

“Unforgiven” (1992): Eastwood redefined the screen Western in this grim Oscar darling.

“The Outlaw Josey Wales” (1976): Among Eastwood’s finest Westerns post-“A Fistful of Dollars,” this drama (which he also directed) casts him as a farmer who targets his family’s murderers.

“Dirty Harry” (1971): No list of Eastwood’s best is complete without his initial, Don Siegel-directed turn as the maverick San Francisco police detective tracking a serial killer his own way.

“The Beguiled” (1971): Also working with Siegel here, in a melodrama regarded in Europe as a classic, Eastwood took a gamble as an injured Civil War soldier trapped in a girls school.

“A Fistful of Dollars” (1964): An international superstar was born with Eastwood’s original portrayal of the Man With No Name, which the then-“Rawhide” television actor did thinking it would just be fun to travel to Spain.

CLINT EASTWOOD’STOP 10 MOVIES

BY JAY BOBBIN

IN FOCUS“The Good Place” (NBC —

series finale, Jan. 30)What can you say about a

primetime network sitcom that draws on ethical issues for most of its comic fodder? While it may not have dominated the TV ratings race, this wildly creative comedy — which is set in the afterlife — picked up both a Humanitas Award and Peabody Award during its four-season run. That ends tonight in a special 90-minute edition that includes a post-show special hosted by Seth Mey-ers. Kristen Bell, Ted Danson, D’Arcy Carden and William Jackson Harper star.

Join Dr. Daniel Smith for dinner to learn more about how you or someone you know could benefi t from the use of Medical Cannabis!

UPCOMING DINNERS:Wednesday February 5, 2020 Wednesday February 26, 2020 Wednesday March 11, 2020

Liberate Physician Center3841 Tamiami Tr. Suite B • Pt Charlotte, Fl. 33952

To Register, Contact Liberate Physician Centers

Cannabis 101MEDICAL MARIJUANA

CERTIFICATIONS

Daniel Smith M.D. Medical Directorad

no=

3728

737-

1

(941) 888-3232 Please RSVP as seating is limited

Dinner starts at 5:30 atLuigi’s Pizzeria in Port Charlotte!


PAGETBREWSTER

BY JAY BOBBIN

Paget Valerie Brewster was born on March 10, 1969, in Concord, Mass. Though she initially moved to New York to pursue an education and career in fashion design, her focus soon shifted to acting, and she then went to San Francisco to take classes in it.

Brewster attained Bay Area fame by hosting a local talk show titled “Paget” in the mid-1990s, and her recognition took an enormous leap with her recurring role on “Friends” as Kathy ... whose involvement with both Joey and Chandler (Matt LeBlanc, Matthew Perry) eventually prompted the latter to take up residence inside a crate.

Regular roles on “Andy Rich-ter Controls the Universe” and “Huff” helped cement Brewster’s television career, as did her voice work on the animated “Harvey Birdman, Attorney at Law” and “American Dad!”.

While she has been a guest on such shows as “Law & Order: Special Victims Unit,” “Community,” “Mom” and “Modern Family” – and co-starred in “Grandfathered” during its single-season life – Brewster’s longest TV stretch has been her run as Behavioral Analysis Unit agent Emily Pren-tiss on CBS’ “Criminal Minds,”

and that show currently is in its 15th and final season.

While Brewster has been with “Criminal Minds” for a lot of it, she hasn’t been there for all of it. She joined the series in its second season and stayed through its seventh, and then returned for guest appearanc-es in Seasons 9 and 11. She rejoined the show full-time in Season 12, with her character eventually getting a big promo-tion to chief of her unit.

Brewster has had experience in the DC Comics universe with vocal performances as Lois Lane, Lana Lang and Poison Ivy in a variety of animated proj-ects. “Family Guy,” “King of the Hill,” “The Venture Bros.,” “The Boondocks,” “Adventure Time” and “DuckTales” are among other cartoons in which Brew-ster has been heard.

Once approached about pos-ing for Playboy, Brewster ended up turning down the maga-zine’s offer. She married musi-cian Steve Damstra in 2014 in Los Angeles, where the couple resides, and the ceremony was performed by Brewster’s “Crim-inal Minds” co-star Matthew Gray Gubler.

BY GEORGE DICKIE

Pythons go mobile in Season 2 of Discovery’s ‘Guardians of the Glades

The snakes are bigger and more abundant in

Season 2 of “Guardians of the Glades.” Worse,

they’re working their way north.

In the new season, which airs Tuesdays on

Discovery Channel, it’s the rainy season in

Florida, which has raised water levels and turned

storm ditches, lakes and rivers into highways

for invasive species like the Burmese python. So

with the reptiles now being found as far north as

Jacksonville, Everglades-based snake hunter Dusty

Crum and his crew are stepping up their efforts

and employing new techniques and technologies

to track them down and hopefully reduce their

number.

“They’re spreading up through Florida now at

a rapid pace that we never could imagine,” Crum

explains. “And we’re working with scientists (so)

we can do water samples and tell how many

pythons are in the area by trace amounts of python

DNA that are left in the water when the pythons

lay their eggs.

“So with the new technology and the decline

of wildlife in these areas, we know that the

pythons are moving. We know that they’re getting

established in new places. As they’ve decimated

food in the Everglades, obviously they’re moving

in every different direction and searching for more

food.”

Crum points out that the pythons of South

Florida have evolved to where they can withstand

lower temperatures, which would make the lower

third of the United States a potential habitat. But

he adds, “Hopefully, we’ve got years before that

happens.”

In addition to DNA testing, he and his team

are using specialized cameras – which can get

into holes where the snakes retreat – and airboats

and canoes to enter areas inaccessible by other

means. The motorless, silent canoes are especially

invaluable, he says, because they enable them to

sneak up on their quarry.

Dusty Crum

“Every film you make has a particular atmosphere. It’s like a set of clothes that you’d put on, and if you find it in a closet, you can remember where you wore it.” – Hugh Bonneville, seen recently on “Great Performances: From Vienna: The New Year’s Celebration 2020” on PBS

“aIttiywHsPVCP

“Everything that I’ve been fortunate enough to do has a life span to it, but with New Year’s Eve, there will always be another year ... so that’s a (hosting) job that I hope to have for a long, long time.” – Ryan Seacrest of “Live With Kelly and Ryan” in syndication

“faNa.jofRWs

“I’m really proud of that scene, and honestly, that’s a testament to Christopher McQuarrie having written it. And, really, to Tom as well. He makes it really easy to connect with him, and we have a wonderful chemistry on set ... and it was a real pleasure to come back and work with him.” – Michelle Monaghan of “Messiah” on Netflix, on her emotional closing scene with Tom Cruise in “Mission: Impossible – Fallout”

“stChrHehwspaMoos“F


Thursday8:00 p.m. NBCSN Tampa Bay Lightning at Minnesota Wild. From the Xcel Energy Center in St. Paul, Minn. (Live)

Friday8:00 p.m. FSSUN Tampa Bay Lightning at Winnipeg Jets. From Bell MTS Place in Winnipeg, Manitoba. (Live)

MIXED MARTIAL ARTSSaturday8:00 p.m. ESPN UFC 246: McGregor vs. Cerrone - Prelims Roxanne Modafferi vs. Maycee Barber, women’s flyweight bout. From T-Mobile Arena in Las Vegas. (Live)

MOTORCYCLE RACINGSaturday10:00 p.m. NBCSN Monster Energy Supercross: Ana-heim. From Angel Stadium of Anaheim in Anaheim, Calif. (Live)

SOCCERSunday8:55 a.m. ESPN2 Italian Se-rie A Soccer ACF Fiorentina

vs SPAL 1907. From Artemio

Franchi Stadium in Florence,

Tuscany, Italy. (Live)

NBCSN Premier League Soccer AFC Bournemouth

vs Watford FC. From Vital-

ity Stadium in Bournemouth,

England. (Live)

11:25 a.m. NBCSN Premier League Soccer Aston Villa

FC vs Manchester City FC.

From Villa Park in Birming-

ham, England, United King-

dom. (Live)

3:00 p.m. MYN 38 MASL Soccer Orlando SeaWolves

at Florida Tropics SC. (Live)

Saturday

7:25 a.m. NBCSN Premier League Soccer Watford FC

vs Tottenham Hotspur FC.

From Vicarage Road in Wat-

ford, England, United King-

dom. (Live)

9:30 a.m. FS1 Bundesliga Soccer FC Augsburg vs

Borussia Dortmund. From

WWK Arena in Augsburg, Ba-

varia, Germany. (Live)

12:30 p.m. NBC 8 NBC 20 Premier League Soccer Newcastle United FC vs Chel-

sea FC. From St. James’ Park

in Newcastle upon Tyne, Tyne

and Wear, England. (Live)

Friday

9:00 p.m. ESPN2 Women’s College Oklahoma at Ala-

bama. (Live)

NHL

Sunday

7:00 p.m. FSSUN Tampa Bay Lightning at New Jer-sey Devils. From Prudential

Center in Newark, N.J. (Live)

FSN Toronto Maple Leafs at Florida Panthers. From

BB&T Center in Sunrise, Fla.

(Live)

Tuesday

7:00 p.m. FSSUN Los An-geles Kings at Tampa Bay Lightning. From Amalie

Arena in Tampa, Fla. (Live)

NBCSN Minnesota Wild at Pittsburgh Penguins. From

PPG Paints Arena in Pitts-

burgh. (Live)

Wednesday

8:00 p.m. NBCSN Phila-delphia Flyers at St. Louis Blues. From Enterprise Cen-

ter in Saint Louis, Mo. (Live)

SPORTS

BY GEORGE DICKIE

1) How many U.S. states (counting Washington, D.C.) have an MLB, NFL, NBA or NHL franchise?

2) How many Canadian provinces have an MLB, NBA or NHL franchise?

3) What is the southernmost major league sports city?

4) How many cities and metropolitan areas have teams in all four major leagues?

5) What city has one team in the Eastern Division and another in the Pacific?

6) What is the northernmost major league sports city?

1) 27 (Ariz., Calif., Colo., Fla., Ga., Ill., Ind., La., Md., Mass., Mich., Minn., Mo., N.C., Nev., N.J., N.Y., Ohio, Okla., Ore., Pa., Tenn., Texas, Utah, Wash., Washington, D.C., Wis.)

2) Five

3) Miami

4) 12 (New York, Boston, Minneapolis/St. Paul, Detroit, Chicago, Dallas, Los Angeles, Philadelphia, Washington, D.C., Miami, Phoenix, Denver)

5) Dallas (Cowboys and Stars)

6) Edmonton

Questions: Answers:

BY GEORGE DICKIE

On the night of Saturday, Nov. 9, Michigan State’s Cassius Winston received news that no 21-year-old should ever have to hear – that his younger brother Zachary had stepped in front of a train and was killed.

Devastated, the senior point guard was given the option of sitting out the following night’s game, the home opener against Binghamton, which he declined. With a heavy heart, he took the court and led the Spartans to an emotional 100-47 victory with 17 points and 11 assists.

Such is life these days for Winston, a high-IQ point guard blessed with great passing ability and exceptional vision. He has suffered in the months since his brother’s death and basketball, his passion in life, offers little relief. Still, he plays even though at times he has trouble focusing.

And he’s played well. As of mid-December, he was averaging 16.9 points per game on 40.3 percent shooting, to go with six assists and a 33.3 percent accuracy rate from three-point land. Those numbers are slightly off from his junior year (18.8, 46.0, 7.5, 39.8) but they’re still enough to keep the Spartans in the fight in the Big Ten Conference and ranked at No. 14.

Winston’s best game came at the Maui Invitational on Nov. 26, when his 28 points and eight assists paved the way for a 93-85 win over Georgia. Still, his pain was evident as hours earlier, he sat sobbing in the locker room at Lahaina Civic Center while his teammates warmed up on court.

Winston and the Spartans can be seen in action Sunday, Jan. 12, when they drop in on the Purdue Boilermakers in a clash of Big Ten rivals airing on CBS.

NAME: Cassius Winston

BIRTH DATE: Feb. 28, 1998

HOMETOWN: Detroit

HEIGHT/WEIGHT: 6 feet, 1 inch/185 pounds

TEAMS: Michigan State Spartans (2016-present)

CLASS: Senior

POSITION: Point guard

NO.: 5

Winston carries on in wake of brother’s death

Continued from Page 4


ACROSS 1. Mai tai ingredient 4. Jump 8. Observe 11. 90 degrees from

NNW 12. Miscalculates 13. Big game 14. In good health (4) 17. Stomach muscles,

familiarly 18. Fem. title 19. Ward, for one 21. Move along slowly 24. __ Paso 25. 5 and 6 26. Morning, for short 27. Least-used article 28. Advice to Nanette

(2) 30. Blemish 32. “Cat __ __ Hot Tin

Roof” 34. Consumed 35. Studies hard (3) 41. Afternoon hour

42. “Auntie __”; Rosalind Russell film

43. Peeples or Long 44. Give up the single

life 45. Obscene talk or

pictures 46. Potato variety

DOWN 1. NFL official 2. Prefix for cycle or

form 3. Iron or tin 4. Not as much 5. Period of years 6. Kennel sound 7. Fraternity letters 8. Sonata or Accord 9. Building annex,

often 10. __ out a living; get

by 15. Leaves high and dry 16. Toasts, as at a

banquet (2) 19. Penn, for one

20. Red Muppet 22. Casual farewell 23. Insinuate; imply 29. Famous 31. Fluffy fragrant flower 33. Sources of quick

cash 34. Aid in crime 35. Know-__; expertise 36. Ending for Joseph

or Paul 37. Show-off 38. Swift-running bird 39. Optima or Sorrento 40. Uncle to millions

puzzletime

The solution to the question is found within the answers in the puzzle. In order to discover this hidden solution, un-scramble the letters noted with asterisks in the puzzle.

HEARINGCENTERS

THIS PATENTED AMERICAN MADE

MIRACLE MICROCHIPNTEEEEEEEED

INA

So Small All You’ll Notice is Better Hearing

$499Model SCA

SMALLEST RECHARGEABLEHEARING AID MADEwith the Longest lasting charge giving you more than 30 hours of clear, uninterrupted listening on a single charge

All-in-one portable charger fi ts in your pocket or purse and does not need to be plugged in. Easy recharging when you’re away.

MICRO CHIP TECHNOLOGYIS NOW AVAILABLE IN THE

All in-one charging

case provides 3 times

portable charge

Venice4238 S. Tamiami Trail

Behind Outback near Books-A-Million

(941) 451-5070

Port Charlotte1655 Tamiami Trail

Murdock Medical Park across from Taco Bell

(941) 623-4918

www.fl oridahearing.com HOURS: Mon. - Fri. 4:30pm • Sat. by Appt.

adno

=372

7073

-1


Conversion Chart Comcast Englewood

Comcast North Fort

Myers DISHDISHComcast

SarasotaComcast Sebring DIRECT

DIRECTComcast Venice

Comcast Arcadia

FiOS Sarasota

Comcast Port Charlotte

Comcast Lake Placid

WZVN 26 ABC - Bonita Springs 7 11 7 26 26

WFTS 28 ABC - Tampa 17 17 17 11 28 28

WWSB 40 ABC - Sarasota 7 7 7 10 7 7 7 40

WTSP 10 CBS - St. Petersburg 10 10 10 10 10 10 10 10

WINK 11 CBS - Fort Myers 213 213 5 5 5 213 11 11

WFLA 8 NBC - Tampa 8 8 8 8 8 8 8 8 8

WBBH 20 NBC - Fort Myers 232 2 2 2 232 20 20

WTVT 13 FOX - Tampa 13 13 13 13 13 13 13 13 13

WFTX 36 FOX - Cape Coral 4 4 4 36 36

WEDU 3 PBS - Tampa 3 17 3 3 3 3 3 3

WGCU 30 PBS - Fort Myers 3 3 3 3 30 30

WXCW 46 CW 6 21 6 46 46

WTOG 44 CW 9 9 9 9 9 4 44 44

WTTA 38 MYNET 11 11 11 11 11 14 38 38

WMOR 32 IND 12 12 12 38 4 4 12 32 32

WXPX 66 ION - St. Petersburg 2 2 2 13 26 438 438 17 66 66

WCLF 22 IND - ST. Petersburg 22 22 22 22 22 2 22

WRXY 49 IND - Ft. Myers-Naples 22 44 10 49

A&E Arts & Entertainment 26 26 26 26 39 50 26 26 181 118 265 118 265

AMC American Movie Classics 56 56 56 56 30 53 62 62 231 131 254 131 254

APL Animal Planet 44 44 44 44 36 68 44 44 130 184 282 184 282

BBCAM BBC America 114 114 114 114 114 114 114 114 189 135 264 135 264

BET Black Entertainment TV 35 35 35 35 40 22 51 51 270 124 329 124 329

BRAVO Bravo 68 68 68 68 254 51 65 65 185 129 237 129 237

COM Comedy Central 66 66 66 66 15 27 52 52 190 107 249 107 249

DISC Discovery Channel 40 40 40 40 25 43 43 43 120 182 278 182 278

E! Entertainment Channel 46 46 46 46 27 26 46 46 196 114 236 114 236

EWTN Eternal Word TV Network 243 243 243 12 243 17 243 243 285 261 370 261 370

FOOD Food Network 37 37 37 37 183 76 88 88 164 110 231 110 231

FREE FreeForm 55 55 55 55 10 46 58 58 199 180 311 180 311

FX FX Network 51 51 51 51 58 49 34 34 53 136 248 136 248

GSN Game Show Network 179 179 179 179 34 179 80 80 184 116 71 116 233

HALL Hallmark Channel 5 5 5 17 137 73 86 86 240 185 312 185 312

HGTV Home & Garden 41 41 41 41 53 42 258 258 165 112 229 112 229

HIST History Channel 81 81 81 81 33 65 126 126 128 120 269 120 269

LIFE Lifetime 36 36 36 36 52 41 36 36 140 108 252 108 252

OWN Oprah Winfrey Network 58 58 58 58 47 67 56 56 145 189 279 189 279

PRMT Paramount Network 57 57 57 57 29 63 54 54 54 241 241 241 241

SYFY SYFY 67 67 67 67 253 64 55 55 180 122 244 122 244

TBS Turner 59 59 59 59 32 62 59 59 52 139 247 139 247

TCM Turner Classic Movies 65 65 65 65 65 74 169 169 230 132 256 132 256

TLC The Learning Channel 45 45 45 45 57 72 45 45 139 183 280 183 280

TNT Turner Network Television 61 61 61 61 28 55 61 61 51 138 245 138 245

TRAV Travel Channel 69 69 69 69 260 66 260 260 170 196 277 196 277

TRUTV truTV 63 63 63 63 50 30 60 60 183 242 246 242 246

TVLAND TV Land 62 62 62 62 31 54 57 57 241 106 304 106 304

USA USA Network 34 34 34 34 22 52 35 35 50 105 242 105 242

WE Women’s Entertainment 117 117 117 117 117 117 117 117 149 128 260 128 260

WGN WGN America 16 16 16 19 41 11 95 95 68 239 307 239 307

ESPN Entertainment Sports 29 29 29 29 12 58 29 29 70 140 206 140 206

ESPN2 Entertainment Sports 2 30 30 30 30 6 59 30 30 74 143 209 143 209

FS1 Fox Sports 1 48 48 48 48 42 69 48 48 83 150 219 150 219

FSSUN Fox Sports Sun 38 38 38 38 45 57 38 38 76 422 653 422 653

FSN FSN Florida 72 72 72 72 72 56 66 66 77 423 654 423 654

GOLF Golf Channel 49 49 49 49 55 60 49 49 93 401 218 401 218

NBCSN NBCSN 71 71 71 71 54 61 42 42 90 159 220 159 220

DISN Disney Channel 136 136 136 136 99 45 136 136 250 172 290 172 290

NICK Nickelodeon 25 25 25 25 24 44 25 25 252 170 299 170 299

TOON Cartoon Network 80 80 80 80 46 20 57 87 257 176 296 176 296

CNBC Financial News/Talk 39 39 39 39 59 37 39 102 208 355 208 355

CNN Cable News Network 32 32 32 32 18 38 39 32 100 200 202 200 202

CSPN Congress 18 18 18 18 37 12 96 96 109 210 350 210 350

FNC Fox News Channel 64 64 64 64 48 71 64 64 118 205 360 205 360

MSNBC News/Talk 83 83 83 83 185 40 82 82 103 209 356 209 356

SNN SNN Local News 6 6 6 11

CMTV Country Music TV 47 47 47 47 35 24 37 37 221 166 327 166 327

MTV Music Television 33 33 33 33 23 48 33 33 210 160 331 160 331

VH1 Video Hits 1 50 50 50 50 43 23 50 50 217 162 335 162 335

ENC Encore 150 150 150 150 150 150 150 150 350 340 535 340 535

HBO Home Box Office 302 302 302 302 302 302 302 302 400 300 501 300 501

HBO2 Home Box Office 2 303 303 303 303 303 303 303 303 402 301 502 301 502

MAX Cinemax 320 320 320 320 320 320 320 320 420 310 515 310 515

SHO Showtime 340 340 340 340 340 340 340 340 365 318 545 318 545

TMC The Movie Channel 350 350 350 350 350 350 350 350 385 327 553 327 553

CABLE SATELLITEVen, Engl, N Port, Nokomis Pt Char, SPG

BR

OA

DC

AS

TS

PO

RTS

NE

WS

PR

EM

IUM

CA

BLE

KID

SM

USI

C

40 Sun Newspapers JANUARY 12 - 18, 2020adno

=FL1

027

Inside every issue of HARBOR STYLE, you’ll fi nd something special—your community. Our monthly magazine refl ects all that’s good, all that matters, about this little slice of paradise.

Contact us today to get your subscription to HARBOR STYLE for only $24 per year!

W W W. H A R B O R S T Y L E . C O M

What’s the Pickle?January 2020

January 2020| $4.95

What’s the

PICKLE? Benefits of Pilates

Vegan Living for Better Health

Extending the Legacy Trail

To subscribe, visit our website or call (941) 205-2410 ext. 2

Death penalty sought in teen's homicide - UFDC Image Array 2

Documents

Transcript of Death penalty sought in teen's homicide - UFDC Image Array 2