Return Perusahaan
of 4
-
Upload
antonius-agil -
Category
Documents
-
view
215 -
download
0
description
SAHAM
Transcript of Return Perusahaan
-
DATA HARGA SAHAM HARI RAYA IDUL FITRI 6 AGUSTUS 7 AGUSTUS 8 AGUSTUS 12 AGUSTUS
ADES 3,050.00 3,050.00 3,050.00 3,075.00AISA 1,300.00 1,300.00 1,300.00 1,290.00ALTO 600 600 600 600CEKA 1,500.00 1,500.00 1,500.00 1,490.00DAVO 50 50 50 50.00DLTA 340,000.00 340,000.00 340,000.00 340,000.00ICBP 11,550.00 11,550.00 11,550.00 10,900.00INDF 6,800.00 6,800.00 6,800.00 6,750.00MLBI 1,400,000.00 1,400,000.00 1,400,000.00 1,400,000.00MYOR 27,085.70 27,085.70 27,085.70 27,685.70PSDN 220 220 220 220ROTI 1,600.00 1,600.00 1,600.00 1,630.00SKBM 500 500 500 500SKLT 180 180 180 180STTP 1,530.00 1,530.00 1,530.00 1,530.00ULTJ 4,825.00 4,825.00 4,825.00 4,800.00
DATA HARGA SAHAM HARI NATAL 23 DES 24 DES 25 DES 26 DES
ADES 2,025.00 2,025.00 2,025.00 2,025.00AISA 1,410.00 1,410.00 1,410.00 1,410.00ALTO 570 570 570 570.00CEKA 1,170.00 1,170.00 1,170.00 1,170.00DAVO 50 50 50 50DLTA 360,000.00 360,000.00 360,000.00 360,000.00ICBP 10,150.00 10,100.00 10,100.00 10,100.00INDF 6,450.00 6,500.00 6,500.00 6,500.00MLBI 1,200,000.00 1,200,000.00 1,200,000.00 1,200,000.00MYOR 25,600.00 25,450.00 25,450.00 25,450.00PSDN 170 150 150 150ROTI 1,030.00 1,010.00 1,010.00 1,010.00SKBM 480 480 480 480SKLT 180 180 180 180STTP 1,550.00 1,550.00 1,550.00 1,550.00ULTJ 4,200.00 4,200.00 4,200.00 4,200.00
-
RETURN SEBELUM RETURN SESUDAH13 AGUSTUS 6 AGUSTUS 7 AGUSTUS 12 AGUSTUS
3,100.00 ADES 0 0 -0.00813008131,300.00 AISA 0 0 0.007751938
610 ALTO 0 0 01,500.00 CEKA 0 0 0.0067114094
50 DAVO 0 0 0340,000.00 DLTA 0 0 011,100.00 ICBP 0 0 0.05963302756,900.00 INDF 0 0 0.0074074074
1,399,500.00 MLBI 0 0 028,114.30 MYOR 0 0 -0.0216718378
220 PSDN 0 0 01,690.00 ROTI 0 0 -0.018404908
500 SKBM 0 0 0180 SKLT 0 0 0
1,530.00 STTP 0 0 04,925.00 ULTJ 0 0 0.0052083333
RETURN SEBELUM27 DES 23 DES 24 DES 26 DES
2,025.00 ADES 0 0 01,420.00 AISA 0 0 0
580 ALTO 0 0 01,170.00 CEKA 0 0 0
50 DAVO 0 0 0360,000.00 DLTA 0 0 010,150.00 ICBP -0.00492611 0 06,450.00 INDF 0.00775194 0 0
1,200,000.00 MLBI 0 0 022,500.00 MYOR -0.00585938 0 0
150 PSDN -0.11764706 0 01,000.00 ROTI -0.01941748 0 0
480 SKBM 0 0 0180 SKLT 0 0 0
1,550.00 STTP 0 0 04,200.00 ULTJ 0 0 0
-
RETURN SESUDAH RETURN IDUL FITRI 13 AGUSTUS PRE POST No-0.016129032 ADES 0 -0.024259 1
0 AISA 0 0.007752 2-0.016393443 ALTO 0 -0.016393 3
0 CEKA 0 0.006711 40 DAVO 0 0 50 DLTA 0 0 6
0.040540541 ICBP 0 0.100174 7-0.014492754 INDF 0 -0.007085 8
0.00035727 MLBI 0 0.000357 9-0.036586364 MYOR 0 -0.058258 10
0 PSDN 0 0 11-0.053254438 ROTI 0 -0.071659 12
0 SKBM 0 0 130 SKLT 0 0 140 STTP 0 0 15
-0.020304569 ULTJ 0 -0.015096 16
RETURN NATAL25 DES PRE POST
0 ADES 0 0-0.007042254 AISA 0 -0.007042-0.017241379 ALTO 0 -0.017241
0 CEKA 0 00 DAVO 0 00 DLTA 0 0
-0.004926108 ICBP -0.004926 -0.0049260.007751938 INDF 0.007752 0.007752
0 MLBI 0 00.131111111 MYOR -0.005859 0.131111
0 PSDN -0.117647 00.01 ROTI -0.019417 0.01
0 SKBM 0 00 SKLT 0 00 STTP 0 00 ULTJ 0 0
-
Kode Emiten Nama Perusahaan Pre Post PerformanceADES 0.00 -0.01 -0.01AISA 0.00 0.00 0.00ALTO 0.00 -0.02 -0.02CEKA 0.00 0.00 0.00DAVO 0.00 0.00 0.00DLTA 0.00 0.00 0.00ICBP 0.00 0.05 0.05INDF 0.00 0.00 0.00MLBI 0.00 0.00 0.00MYOR 0.00 0.04 0.04PSDN -0.06 0.00 0.06ROTI -0.01 -0.03 -0.02SKBM 0.00 0.00 0.00SKLT 0.00 0.00 0.00STTP 0.00 0.00 0.00ULTJ 0.00 -0.01 -0.01
Sheet1
