Literacy program celebrates 100th high school graduate

VOL. 89 NO. 25 Wednesday, June 19, 2019 The Lake Wales Newswww.polknewssun.com $1.00

BARTOW • LAKE WALES • FORT MEADE • FROSTPROOF

Bartow IB Principal says goodbyeBartow High School Interna-tional Baccalaureate Brenda Hardman has accepted a new role in Colorado.PG 10

Literacy program celebrates 100th high school graduate

City staff discuss building securityThe Bartow City Commission discussed securing municipal buildings at a recent meeting.PG 10

Lake Wales man suspected in wife’s deathRonald Charles Strouse has been arrested for the murder by strangulation of Susan Strouse.PG 9

Men’s Health MonthMen of all ages need to take the dangers of skin cancer seriously.PG 11

Good morning to:Dwight Brower

Thank you for reading!

PHOTO BY CHARLES A. BAKER IIIMaria Tovar of Lake Wales is the 100th person to earn a high school diploma with help from volunteers at Family Literacy Academy of Lake Wales.

By CHARLES A. BAKER IIIStaff Writer

Diamond standoutTrey Ayala has made a big impact in the travel baseball scene for Winter Haven Elite.PG 14

LITERACY | 4

FIND YOURNEW HOME AT: www.HighlandHomes.ORG (863) 797-4999

NEW Homes from the $170's

Personalized to Your Style

Neighborhoods Near You!#CBC060256

Lawmakers share experiences from legislative session

LAWMAKERS | 4


WINTER HAVEN – Chambers of commerce representing Northeast Polk, Winter Haven and Lake Wales partnered to host a legislative review breakfast at Cypresswood Golf & Country Club June 13.

State Senator Kelli Stargel and State Representatives Colleen Burton and Sam Killebrew spoke to local business leaders and others about their expe-riences during Florida’s recently con-cluded legislative session.

As chair of the Appropriations Sub-committee on Education, Stargel told the gathered crowd that she was proud of her efforts to fund education.

“This was actually a very good ses-sion,” Stargel said. “We were able to ac-complish a lot of things, and one of the things I am most proud of is what we were able to do in education.”

Stargel also said she took pride in legislation funding road and water

PHOTO BY CHARLES A. BAKER IIIState Senator Kelli Stargel and State Repre-sentatives Colleen Burton and Sam Killebrew spoke at the Multi-Chamber Legislative Review Breakfast June 13.

LAKE WALES – The Barbara Bush Foun-dation for Family Literacy was founded while Bush was living in the White House in 1989.

In 2005, Family Literacy Academy of Lake Wales was founded with a Barbara Bush Foundation grant and later assisted with grants from the Polk State College Founda-tion, Mountain Lake Community Service, the United Way of Central Florida and the Dollar General Literacy Foundation.

Family Literacy Academy volunteers re-cently celebrated the academy’s 100th high school graduate — Lake Wales resident Maria Tovar.

Tovar was generous enough to share her ex-perience.

“I started a family early and never thought I

was going to be able to go back to school,” Tovar said.

As a teenage mother, Tovar and her part-ner, Juan, struggled financially. When, 10 years later, one of Tovar’s friends earned a high school diploma at Family Literacy Academy, it inspired her. Last August, To-var enrolled and — twice per week — she got off work, had dinner with family and went to school for three hours.

“I was surprised that it didn’t take me that long,” Tovar said. “It’s a pretty good program.”

The organization’s work has not gone unnoticed in the Lake Wales community, either.

CALENDAR Wednesday, June 19, 2019

Got an event you would like to see listed in this calendar? Email events to: [email protected]

Power Breakfast Series: U.S. 27 Mobility StudyWhen: June 19, 2019 | 8 a.m.Where: Christ’s Church on the MoveE, 2039 FL-60, Lake WalesJoin the Lake Wales Chamber for its next Power Breakfast, where attendees will learn more about the U.S. 27 Mobili-ty Study, currently underway by the Florida Department of Transportation. Project Manager Sarah Catala will update at-tendees on this project, which encompasses 32 miles of U.S. 27 from State Road 60 in Lake Wales, north to U.S. 192 at the Polk County/Lake County line. Admission is $20 per person. RSVP Today! Call (863) 676.3445 or email [email protected].

Craft Beer CrawlWhen: June 20, 2019 | 5:30 p.m. - 8:30 p.m.Where: Downtown Winter HavenThe Craft Beer Crawl is a fresh and exciting way to enjoy Downtown Winter Haven at your own pace. Attendees will have an opportunity to sample a different craft beer and food pairing from 30 participating businesses, all within walk-ing distance of Central Park. For just $25.00, attendees will get a commemorative mug and map to use throughout this self-guided event. This year, Main Street Winter Haven is col-laborating with Grove Roots Brewing Co., Florida Brewery and Cavalier Distributing to bring some of the newest and most delicious craft beers to the event attendees.

June Lunch & Learn: Kerry WilsonWhen: June 21, 2019 | 11:45 a.m.- 1 p.m.Where: Greater Winter Haven Chamber of Commerce401 Ave. B NW, Winter HavenEndeavor Winter Haven is excited to welcome Winter Hav-en native and president of Six/Ten LLC, Kerry Wilson, as its Lunch & Learn speaker for June! His talk is titled “Dreams and Nightmares in Downtown Winter Haven” and will be a discussion of new urbanist opportunities. You certainly do not want to miss this event! Register today and remember that lunch is included with your ticket purchase. Registration available online at endeavorwinterhaven.wildapricot.org/event-3409549.

Reality Stars: Greek Gods EditionWhen: June 21, 2019 | 7:30 p.m.June 22, 2019 | 7:30 p.m.June 23, 2019 | 2 p.m.Where: Lake Wales Little Theater411 N. Third Street, Lake WalesWhat happens when you mix Greek gods with reality tele-vision? In this hilarious romp, the great Greek myths are explored within a reality show framework. Thirteen gods are put under one roof, but only one can survive to sit atop Mount Olympus. “Reality Stars: Greek Gods Edition” is an inventive retelling of Greek mythology where tempers flare, lovers quarrel, and rivalries ignite. With an added modern spin, even as far as letting the audience text in their votes, it’s must-see TV – er, theatre! Teen production. More info at (863) 676-1266. Illusions in Revue: Female Celebrity Impersonator ShowWhen: June 21, 2019 | 8 p.m.Where: The Ritz Theatre263 W. Central Ave., Winter HavenHosted by the Divine Miss M, Bette Midler, as played by well-known comedian Leigh Shannon. Throughout the show, Leigh will highlight some of Bette’s more memorable mo-ments of her career and introduce attendees to some of the world’s most famous female celebrities the stage has to offer, including: Reba, Liza, Lady Gaga, Cher, Patti LaBelle and more! More information and tickets at centralfloridatix.com. Central Florida Wheels of SteelWhen: June 22, 2019 | 10 a.m.Where: RP Funding Center701 Lime Street, LakelandFlorida’s largest indoor custom motorcycle show is coming to the RP Funding Center in Lakeland. All ages are welcome for this family-friendly event brought to you by the Early Learn-ing Coalition of Polk County. There will be a variety of ven-dors, music, food, drinks and a chance to win prizes. More information at cfwheelsofsteel.com. 1st Annual Women, Wilderness & Faith RetreatWhen: June 22, 2019 | 10 a.m.- 8:30 p.m.Where: Rocking H Ranch2200 Ewell Rd., LakelandThe First Annual Women, Wilderness, & Faith Retreat. Come prepared to enjoy a day planned for you; full of adventure, arts, archery and outdoor sessions designed to remind you of your strength, ability and grace. Breakfast-to-dinner is packed with opportunities to enjoy, relax, learn and fellow-ship. Bring a bag and plan to stay for the day. Speakers come with amazing stories of transformation, hope and love. For more information on speakers, visit the event on Facebook at “Women, Wilderness and Faith” or send a message at [email protected]. The Yoga of HinduismWhen: June 22, 2019 | 1 p.m.Where: Inside Out Yoga52 Fourth Street NW, Winter HavenThis class will be taught by Rishi Rambarron and topics cov-ered will include origins, religious texts, beliefs, practices, philosophy and how to apply peace to the world. Rambarron is a student of Hindu religion and a practitioner. Cost is $25 in advance, $30 at the door. Email [email protected] for more information.

Bowling for HorsesWhen: June 22, 2019 | 4 p.m.Where: Cypress Lanes2010 Dundee Road, Winter HavenJoin Hope Equine Rescue at Cypress Lanes on Saturday, June 22, for a fun-filled time and a little friendly competition. En-try fee is $100 per teams of four. Event will include raffles; a “Share the Wealth” drawing; door prizes and more! All pro-ceeds go directly to Hope Equine Rescue to help with feed and medical care for the horses. Questions? Call KaSandra at 863-899-5210 or Cat at 863-513-2886. Additional info at hopeequinerescue.com. The Art of Film: Morvern Callar (2002)When: June 22, 2019 | 6 p.m.Where: Polk Museum of Art800 E. Palmetto St., LakelandThis event includes an audience q-and-a and talkback ses-sion with film directors and faculty from Florida Southern College following screening of the film. Film synopsis: When her boyfriend commits suicide, unambitious Glasgow clerk Morvern Callar invents various stories to explain his absence. After several days, she disposes of his body and then finds a novel he completed before his suicide and sends it to pub-lishers, passing it off as her own work. When the book is pur-chased by a publisher, Morvern uses her first payment to take a Spanish vacation with her best friend and it turns out to be a surprisingly emotional journey. The Art of Film series is free to attend and a cash bar is on site. More information by phone at (863) 688-7743 or visit polkmuseumofart.org. Soccer: Lakeland Tropics vs. Sarasota FCWhen: June 22, 2019 | 7 p.m.Where: Bryant Stadium1125 N. Florida Ave., LakelandCheer on Polk County’s professional soccer club -- the Lake-land Tropics - at Bryant Stadium this Saturday night when they take on Sarasota FC! Tickets are FREE for the first 500 fans, courtesy of Florida Technical College. Bring your family and friends for this fun and exciting United Soccer League 2 event! More info at fltropics.com. Concert: Black Music MonthWhen: June 22, 2019 | 7 p.m.Where: Polk State College Fine Arts Theater999 Avenue H NE, Winter HavenThe Sankofa Chorale of the Dr. J Owens Academy of Fine Arts Inc. Celebrates Black Music Month with this event at Polk State College Fine Arts Theater, titled “Rising--On This Journey--WIth Love.” Enjoy a soulful evening of Neo Jazz, R&B and rap.

Central Florida Job FairWhen: June 25, 2019 | 10 a.m.-2 p.m.Where: Haines City Public Library111 N. Sixth St., Haines CityMeet with some of the area’s top employers, looking to fill positions at the Central Florida Job Fair. If you are a dedi-cated individual seeking a fulfilling career, event staff urge you to attend this event. Career opportunities in: production, healthcare, customer service, logistics, distribution, medical services, light manufacturing, education and more. Atten-dance is free, registration is optional and parking is free. More information at http://centralfloridajobfair.com/central-flori-da-job-fair-haines-city/.

Polk News-Sun (USPS 437320), an affiliate of D-R Media & Investments, LLC

is published weekly (on Wednesday) by the Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881

Periodicals Postage Paid at Lakeland, FL Phone (863) 533-4183 • www.yoursun.com/polk

POSTMASTER: Send address changes to Polk News-Sun, 99 3rd St. NW,

Winter Haven, FL 33881

SUBSCRIPTION PRICESIN-COUNTY MAIL 6 Months....$28.82 1 Year....$47.99OUT OF COUNTY 6 Months....$36.82 1 Year....$59.20OUT OF STATE 6 Months....$40.02 1 Year....$64.80

Executive EditorSteven Ryzewski

[email protected]

Office ManagerLora Belue

[email protected]

Classified Ads: [email protected]: [email protected]

Obituaries: [email protected] or Events to: [email protected]

General ManagerKim Edwards

[email protected]

VP & Group PublisherTimothy D. Smolarick

813.951.0450

Wednesday, June 19, 2019

COUNTY

TRUSTCO

6X6


POLK COUNTY – Earlier this year, the Florida Fish and Wildlife Conservation Commission made a deci-sion to temporarily halt all aquatic herbicide spraying of Florida’s lakes and rivers over public concern that the practice was contributing to algae blooms downstream and negatively impacting fish population.

When aquatic plants are sprayed with herbicide, they may die, sink and create muck at the bottom which promotes algae growth. FWC staff hosted public meet-ings in February in Kissimmee, Okeechobee, Sebring and Eustis.

“We should be able to come up with a solution to this that isn’t going to endanger our future population and children,” FWC Commissioner Gary Nicklaus said.

In March, FWC staff issued a press release stating that the commission would begin using fewer herbi-cides and rely more heavily on manual labor to remove aquatic vegetation. Additionally, it announced it would be implementing habitat management plans for indi-vidual lakes, forming overwatch groups, developing pi-lot programs and communicating more with the public.

Months later, many local fisherman and environmen-talists say that, now that the hearings are over, nothing has changed.

Several weeks ago, area videographer Mike Knepper and local fisherman Scott Wilson posted drone footage

online to help demonstrate what area lakes look like a few days after they are sprayed.

According to Knepper and Wilson, FWC contractors were paid to spray herbicides and kill water lettuce in the northwest quadrant of Lake Kissimmee for eight hours a day for two weeks in April. Both said the wa-ter lettuce was covered “like an umbrella” by an aquatic plant called spatterdock and that the contractors killed hundreds of acres of spatterdock to kill off a small amount of water lettuce.

Footage in the video appears to show contractors spraying bird nests on islands on the lake and shore-lines where many other animals live. Use of aquatic herbicides kills snails, which birds and fish eat, leading to lower fish populations, explained Knepper and Wil-son.

“They just showered the plants with all the poison,” Knepper said. “Even when they hit open water, they don’t shut the hose off. Why would you spray an is-land with dozens of bird nests in the middle of nesting season? It’s like they are intentionally trying to kill our wildlife. These birds eat aquatic plants.”

Scott Wilson says he has fished Lake Kissimmee for years. One year, he and his father caught 140 large-mouth bass, ranging in size up to eight pounds.

“The fishery was just phenomenal — it was healthy,” Wilson said. “Now we have been sitting here for better than 45 minutes and I have not heard one fish move.”

Knepper believes the spraying is criminal, suggesting

the contractors for FWC be prosecuted for killing thou-sands of birds, snails and fish across the state.

Knepper and Wilson are not alone with their con-cerns, either. Dozens of state residents testified during the four public hearings. VIdeo records from the meet-ings show that some appeared to be standing room only.

One Sebring resident said Lake Istokpoga, in High-lands County, was as brown as “an unflushed public bathroom” as a result of the herbicide and that a duck has not been harvested on the lake since 2015.

The Sun contacted FWC Southwest Region Public Information Director Melody Kilborn to ask why FWC contractors appeared to be spraying bird nests with herbicide recently.

“We do not have any information that suggests any birds were harmed,” Kilborn said. “Also the FWC has a statutory responsibility to manage invasive plants in Florida’s public waterways. The FWC contractor was managing invasive floating plants near the floating is-land.”

Mike Knepper regularly posts drone footage from lakes in Florida to his personal Facebook page, and more information and like-minded individuals can be found on the Facebook group “Vote Water” — https://www.facebook.com/groups/votewater/. Contact Charles A. Baker III at [email protected].

Residents raise concerns over herbicide spraying in local lakes, rivers

TrustcoBank.com

A warm welcomehome for yourfinances.

Discover more at your local branch, visit us online at TrustcoBank.com

Home Town Free Checking puts your financial goals first.

LITERACYFROM PAGE 1


LAWMAKERSFROM PAGE 1

On May 9, Family Literacy Academy was named the 2019 Lake Wales Area Chamber of Commerce Com-munity Service Organization of the Year. Howard Kay has been a board member and a math tutor at the acad-emy for the past 13 years. Kay introduced the founders of the academy, Deming Cowles and Gail Crum, at the ceremony.

“I have never seen two people who are more passion-ate about their mission,” Kay said. “They do so many

things to help their students.”The Family Literacy Academy motto is, “Where fam-

ilies build their future.” Children and young parents learn academics and life skills together. Around 1,500 area residents have benefited from the academy’s pro-grams, some of whom have utilized it to learn English. Social workers help families overcome various impedi-ments to progress.

“It takes a community to work together to improve

itself,” Dem Cowles said.And, thanks to the collaboration and hard work be-

hind the academy, residents such as Tovar can have a new self esteem.

“I did it,” she said. “I’m happy.”Tovar has plans to enroll in nursing classes at Polk

State College in the future.

Contact Charles A. Baker III at [email protected].

infrastructure projects, college and university funding and a pay raise for correctional officers.

Burton said she was most proud of getting her first opportunity to chair a Florida House subcommittee. Burton was selected to lead the House Health Quality Subcommittee, of which freshman Rep. Melony Bell is also a member.

Burton said learning to work with bill sponsors and helping new representatives to learn the process was interesting.

Killebrew said he was able to enjoy this legislative session more than his first in 2018, as that legislative session was dominated by a debate over what to do in the wake of the massacre at Marjory Stoneman Douglas High School.

Killebrew said Gov. Ron DeSantis is “spreading the

wealth around” and “as a whole, this was a really good session.”

On the subject of infrastructure, Stargel said the state needed more north/south highways to match the geog-raphy of the state.

Burton reminded a packed clubhouse full of people who support more growth that most infrastructure projects have been in the works for decades. She also said legislators funded an update to the state’s hurri-cane evacuation study, which could lead to additional road infrastructure.

“We can’t stop them from coming,” Killebrew said.The local representatives were each asked to talk

about a sponsored bill that never made it into law. Stargell cited a bill to mandate parental consent to abortion — a bill that Bell also recently cited as a bill

that will be brought up again next year.Killebrew mentioned a bill he sponsored that would

enable veterinarians to report suspected animal abuse. Currently, veterinarians cannot help law enforcement without a warrant, he said.

He also cited a bill to allow the spouses of combat veterans over the age of 65 to continue receiving tax breaks. Both bills were unsuccessful and Killebrew said he would try again with these bills next year.

Killebrew also got the most laughs of the morning while talking about a stuffed baboon named Ophelia in his office.

The local lawmaker said it was too easy to register his stuffed animal as an emotional support animal and that next year he will work on making it a bit harder to register animals for such.


WINTER HAVEN – In the 1980s, John William Butler Jr. — also known as “Baby Boy” — was a Winter Haven artist with plenty of promise. Three decades later, there is a push to preserve his work.

Butler died nine years ago and, on June 10, his studio — located on Magnolia Street in Bartow, across from St. James AME Church — was torn down. Winter Haven resident Macy Butler rescued some of Butler’s art from the studio and would like help from the community cre-ating a permanent home for the collection.

Macy Butler, who is not related to John Butler, owned a restaurant on Lucerne Park Road in the 1980s and pur-chased some of John Butler’s work to put on display for customers.

“I loved John’s work and begged him to allow his paint-ings be exhibited to draw local customers,” Macy Butler recalled. “It was a hit!”

John Butler enrolled in art classes at what was then known as Polk Community College, but after a run-in with law enforcement, he never returned to school.

“I wrote letters and sent him art supplies, encouraging him to continue his art,” Macy Butler said.

John was arrested twice more before being convicted of second-degree murder in 1989.

On Christmas morning in 1993, the former Tampa Tribune published an article about how John Butler had taken lead of the prison hobby and art shop while serv-

ing his sentence in Avon Park.“I would like to have big canvass-

es, do big museum and gallery type things,” the Tribune quoted John But-ler as saying at the time.

After being released in 1997, Macy Butler said his friend John Butler “started taking off in the art world.” John Butler was the featured artist at the 2003 Polk Museum of Art’s May-faire by-the-Lake festival. Museum staff say they still have two pieces of John’s art in their collection.

John Butler’s brief time in the sun came to a close in 2004 when he was convicted on drug charges. John But-ler died of cancer in 2009, while he was incarcerated.

According to his obituary, “John exhibited artistic talent as a small child. He also was a musician and mastered the lead guitar without any formal training. He placed and won best of show at many state art exhibits. He was once fea-tured in Parade Magazine as an outstanding, self-taught artist. Some of his paintings can be seen on display at the Polk Museum of Art, Bartow Public Library and the City of Lake Wales. His family will be donating more of his work to various charities.”

Macy Butler said he is working toward a dream of his

to build a permanent home for his friend’s artwork. Soon, some of John Butler’s work will be available for

purchase during a silent auction benefiting The Sankofa Chorale at the Polk State College Fine Arts Theater Sat-urday, June 22. Tickets can be purchased at the college box office.

The event starts at 6 p.m. and the concert begins around 7 p.m.

PHOTO PROVIDEDMacy Butler displays some of John “Baby Boy” Butler’s artwork, rescued from his former studio

Friend works to preserve artwork of John William Butler Jr.

ON THE COVER


AN OPIOID PROBABLY ISN’T THE ANSWER.The CDC now recommends opioids be reserved for cancer and end-of-life care. Other pain can often be better treated with the right combinations and doses of safer alternatives.

Ask your doctor or pharmacist about opioids and their alternatives.

WE NEED TO TALK


POLK COUNTY – A review of the water quality

report published June 6 by Polk County reveals that tap water coming out of one of the 18 county-op-erated water treatment plants has five times the amount of lead as any of the 17 other plants, though local and state officials maintain the water is below the federal threshold that would require corrective action.

In 2018, the Lake Garfield Water Treatment Plant – located south of State Road 60, between Bartow and Mulberry – produced tap water with 5.70 parts per billion of lead, and also exceeded federal guide-lines of having too much color.

Polk County Utilities Director Tamara Richard-son said that federal lead guidelines state that tap water cannot have more than 15 parts per billion of lead (ppb) content.

Richardson said the 5.70 ppb of lead from Lake Garfield does not require any corrective action. State officials provided similar feedback.

In 2018, 8.54 million gallons of water were pro-duced from the Lake Garfield Water Treatment Plant.

To put things in perspective, last year multiple media outlets published reports about lead in Polk County schools. The plumbing to multiple school fixtures was old and rarely used and, when the water

was tested, several fixtures had lead levels in excess of 100 ppb.

The Polk County School Board has since au-thorized funding to replace all of the problematic plumbing and fixtures.

In reference to the color of the Lake Garfield plant’s tap water, Richardson said the tint is nearly imperceptible and that none of the Polk County res-idents who use that water have called to complain about the color of their tap water.

Richardson said the lead content at the Lake Gar-field plant is more than it has been for three years.

The Northwest Water Treatment Plant in Lake-land reported 5.8 ppb of lead in source water but the treated tap water was 1.4 ppb. This plant had iron levels higher than any other plant in the coun-ty. Richardson said neither of these levels present a safety or health issue for residents.

If the proposed $166 million Lower Floridan Aquifer desalination plant is built in Lakeland, that would replace the little-used Northwest WTP.

Richardson said construction of the desalination plant is scheduled for 2020, but the Polk Regional Water Cooperative has yet to authorize this propos-al.

“We will continue to monitor all of our water treatment facilities,” Richardson said.


County publishes water quality report


POLK COUNTY – A refrigerated tractor trailer full of meat, produce, dry goods and bread will be parked in front of Video Latino, at 1719 East Hinson Avenue, for the Feed the Ridge event June 22, between 9 a.m. and 10:30 a.m.

While supplies last, residents who struggle financially need only provide their zip code and the number of chil-dren in their household to receive items from the truck. This year the annual event is sponsored by Feeding Tampa Bay, NorthRidge Church, Rooted Outreach Ministries and The WAY Center.

“In five years we have held nine food drive events with a total of 56,411 pounds of food and toiletries donated to local food banks,” Feed the Ridge founder and coordinator Heather Reuter said. “In 2018 we added the mobile food pantry format and have hosted two pantries serving a total of 474 households accounting for 1,983 individuals of which 923 were children.”

Feed the Ridge was started by Reuter and the congrega-tion at NorthRidge Church in Haines City in 2014. It began as a food drive at area Publix supermarkets.

"We wanted to find a way to meet this need in our com-munity and thus Feed the Ridge was born,” Reuter said.

Since then the ministry has grown to include other con-gregations. Winter Haven Christian Church joined in to support The Mission in Winter Haven. Last October, 7,337 pounds of food and toiletries were donated to The Mission.

For more information about Feed the Ridge, check out www.Facebook.com/FeedTheRidge.

Feed the Ridge event set for June 22


Notice is hereby given that the City of Bartow is accepting applications for the following voluntary advisory board(s):

Beautification Advisory Board Citizen’s Advisory Committee Municipal Police Officers’ Retirement Trust Fund Board Zoning Board of Adjustment (2 alternates)

To obtain an application or board description contact the City Clerk’s Office at (863) 534-0100 ext. 1256 or visit the City Clerk section on

the City’s website: www.cityofbartow.net

POLK COUNTY – The Polk Transpor-tation Organization Board adopted a wish list of its top 23 project proposals June 6.

For the second year in a row, expanding the Central Polk Parkway – from near the county landfill to State Road 60 – is the agency’s top priority.

The project is cur-rently in its design phase and is partially funded. Land for the project may not begin to be purchased until fiscal year 2021. Coun-ty documents state the proposed six-mile ex-tension may not get manned toll booths and may come with a trail which would parallel the toll highway.

Widening County Road 557, from Lake Alfred to Interstate 4, remained the agency’s second-highest priority. While a high priority, this project may not get funded until fiscal year 2022, ac-cording to county documents.

Estimates suggest the population of Polk County may hit 1 million by 2040. The TPO board discusses transporta-tion proposals in September and sets priorities annually in June. The above projects could take up to five years to complete.

Transportation projects set to begin sooner include work on the intersec-tion of Interstate 4 and County Road 557, widening Dundee Road to U.S. 27 and improving the U.S. 27/State Road 60 interchange, among other projects which have all been funded for fiscal year 2020.

The widening of Lucerne Park Road, from Winter Haven to Haines City, is still in the planning stage.

Charles A. Baker III can be contacted at [email protected].


Central Polk Parkway expansion remains toppriority for Polk TPO

The Polk County Sheriff ’s Office is seeking qualified men and women in various locations in Polk County who desire to work as substitute crossing guards in the Bartow area.

The substitute should be available to work for one hour in the morning and for 30 minutes in the afternoon when scheduled to work a crossing.

Anyone interested in applying for a position should contact the Polk Coun-ty Sheriff 's Office at (863) 534-7300,

extension 108.School Crossing Guard services are

provided by the Polk County Sheriff 's Office through funds provided by the Polk County Board of County Com-missioners. This vital program pro-vides adult crossing guards at selected hazardous school crossings to ensure the safety of our elementary school children walking to and from school.

— SUN STAFF

PCSO in need of substitute school crossing guards

POLK COUNTY — Polk County Sheriff ’s Office officials say Kara Fay Hanvey, 22, of Sebring, was found dead in a possible fatal hit and run Sunday in Lakeland. Authorities are conducting a suspicious death investigation and are seeking the public’s help to determine what happened.

Just after 6:30 a.m. Sunday a man called 911 because he saw a person laying in the median near U.S. 92 and Reynolds Road, according to PCSO Public Information Officer Carrie Horstman. The unidentified male caller told the dispatcher he didn’t know what happened to the victim or whether or not she had been hit by a vehicle. The caller described to the dispatcher Han-vey was on her back and she had bruis-ing on her face.

The caller said he pulled off the road and onto the median to ascertain whether she was breathing or not. He was able to tell the dispatcher, “no, she’s gone,” according to the call recording.

“When first responders arrived on-scene it was apparent the victim was deceased,” Horstman said in a press re-lease. “There were no witnesses located.”

The sheriff ’s traffic and homicide units were on the scene to investigate.

It is hoped an autopsy will be done on Monday and it will unveil the specific cause of death. The preliminary find-ings from Polk County Sheriff ’s Office were “minor trauma to the victim’s body and an apparent broken leg.”

Hanvey’s personal effects were on the westbound shoulder of U.S. 92 near her.

According to Hanvey’s social media page, she previously attended Sebring High School and studied at South Flor-ida State College. Her social media page indicates she worked at Bob Evans start-ing in January but never changed the

job information on her page after she left the company.

According to Zach Smith, restaurant manager at the Sebring location, Han-vey worked for Bob Evans for about three months and he thought she might have moved on to Cody’s Original Roadhouse.

“She was a hard worker,” Smith said. “She was a great person. We had no is-sues when she was here. ... She put her two kids first. She always said she was working for her kids.”

Smith said Hanvey was not married and they didn’t share too much personal information at work.

Polk Sheriff Office officials are look-ing for witnesses who were in the area at about 5:30-6:30 a.m. Sunday. If any-one knows where Havney was, or with whom, on Saturday night or Sunday morning, call 863-298-6200.

Witnesses can remain anonymous and possibly earn a reward from Heart-land Crimes Stoppers by calling 1-800-226 TIPS (8477) or visit heartland-crimestoppers.com.

Authorities label woman's death in Lakeland as 'suspicious'

By KIM LEATHERMANHighlands News-Sun

PHOTO PROVIDEDKara Hanvey, of Sebring, died Sunday morning after a possible hit and run in Lakeland.

IMAGE PROVIDED

Expanding the Central Polk Parkway – from near the county landfill

to State Road 60 – is the Polk Transportation Organization Board’s top

priority.

Wednesday,June 19, 2019

WINTER HAVEN


WINTER HAVEN – Nicolas J. Bar-rios, a financial services investor in the Winter Haven area since 2000, was per-manently barred from the industry June 11 for allegedly stealing business from his employer, according to recently pub-lished Financial Industry Regulatory Authority (FINRA) documents.

Barrios worked for UBS Financial Ser-vices in Winter Haven from 2008 until he was terminated April 24, 2019.

The day prior, an area investor filed a written complaint stating that, between 2012 and 2019, Barrios allegedly divert-ed thousands of dollars of investments away from UBS and into a private com-pany owned by Barrios.

FINRA documents state Barrios di-verted more than $5,000 from seven

Financial services investor barred by industry’s governing body


WINTER HAVEN – In May, an un-known developer confidentially applied for a permit to build a 472-unit apart-ment complex in Winter Haven, some-where in the downtown district.

The initial paperwork had no infor-mation about the location of the com-plex. City staff said all they knew was that all of the apartments would be on the same property.

On June 10, during a Winter Haven Community Redevelopment Agency

Details emerge for planned apartment development

By SUN STAFF

WINTER HAVEN – Knights of Co-lumbus Council 7091 of Cypress Gar-dens donated a total of $3,084 raised in its 2019 Tootsie Roll Drive to three Polk County charities. The funds were raised in three separate drives, conducted at two Publix supermarkets and at St. Mat-thew Church.

Grand Knight Sal Porta presented checks of $1,028 each to John Burton of the Achievement Academy, Mike Long of Special Olympics of Polk County and Katie Tinsley of the Alliance for Inde-pendence at a council meeting on June 10 in the parish center at St. Matthew Church in Winter Haven.

Porta thanked all those who contrib-uted to the success of this year’s drives, citing the managers of the two Publix stores and their customers, as well as parishioners at St. Matthew Church. He

PHOTO PROVIDEDKnights of Columbus Council 7091 of Cypress Gardens present-ed checks to Katie Tinsley, of the Alliance for Independence, and Mike Long, of Special Olympics of Polk County, at a recent meeting in Winter Haven. The funds were raised during the council’s 2019 Tootsie Roll Drive.

Local Knights of Columbus council donates $3,084 to

trio of Polk County charitiesseparate clients to his private company, using a personal email account in an attempt to evade detection. One confi-dential source told the Sun that Barrios diverted more than $1 million.

When FINRA staff asked Barrios to provide evidence that the allegations were unfounded, Barrios — through his lawyer – provided no evidence and in-stead signed a document stating he con-sented to being barred from the industry.

FINRA is not part of the federal gov-ernment, according to its website.

“We’re a not-for-profit organiza-tion authorized by Congress to protect America’s investors by making sure the broker-dealer industry operates fairly and honestly.”


board meeting, a comment from Winter Haven Mayor Brad Dantzer may have provided an additional detail about the mystery project.

“An $80 million project – it's pretty sweet,” Dantzler said.

Requests of city staff and the mayor for more information on this matter were not responded to.

During the meeting, Commissioner William Twyford asked if there was a timeline for construction of the project, to which Winter Haven Growth Manag-er Eric Labbe replied there was not as of yet.

also recognized Tootsie Roll Drive Chair Bob Bigg and members of the Knights of Columbus and Columbiettes auxiliary who solicited funds.

Polk County Special Olympics pro-vides sports training and competition in 11 different sports for 350 Polk County children and adults with intellectual and developmental disabilities.

More than 125 Polk County residents volunteer their time to this cause. For more information visit specialolympics-florida.org/polk/.

The Achievement Academy is a non-profit United Way agency serv-ing special needs children from birth through age 5. The organization’s char-ter school, sanctioned by Polk County Public Schools, provides special needs children with instruction by certified teachers with expertise in speech, occu-pational and physical therapies at cam-puses in Lakeland, Winter Haven and

Bartow. Based in Lakeland, AFI

is an Adult Day Training Center that provides in-dependent-living skills and vocational training for Polk County adults with intellectual and de-velopmental disabilities.

The non-profit strives to give clients the knowl-edge and practical experi-ence they need to become as independent as pos-sible. AFI’s full scope of services can be found on its website at afi-fl.org/.

www.polknewssun.comwww.winterhavensun.com

OIL CHANGES Includes Tire Rotation & Vehicle CheckupCOUPON REQUIRED

$1995*Standard Oil Change

WE DIAGNOSE AND FIX PROBLEMS THE FIRST TIME.

Valid at Winter Haven Tuffy location only. *Standard oil change includes up to 5 qts of quality 5w30 oil. Full synthetic oil is house brand.

or $3995*Full Synthetic Oil Change

COUPON REQUIRED COUPON REQUIREDIs Your Check Engine Light On?

FREE*Is Your Air Not Cooling?

FREE*

$20OFF*Valid at Winter Haven Tuffy location only. See store for details.

TUFFY BUCKS $9995*Brakes

Starting At

COUPON REQUIRED COUPON REQUIRED

FREECOUPON REQUIRED

Valid at Winter Haven Tuffy location only. See store for details.

Your Neighborhood Full

Service Repair Facility


KiDsEaTFrEe

BBQ lovers 10 and under eat for FREE.

Bartow Location Only

595 N. Broadway AveBartow, FL

863.534.1429www.sonnysbbq.com

Beneath the Chinaberry Tree

Bob Gernert

The year was 1928 and M. F. Hetherington was the retired publisher of the Lakeland Evening Telegram. It was this year that he pub-lished “The History of Polk County” — a 379-page compilation of early Polk history and biographical information of some of the county’s leading citizens.

The following are inter-esting notes gleaned from the book.

Polk’s growth was slow. Following the close of the Civil War in 1865, a 120-

acre tract of land was donated and Bartow was born. While the book does not quote the Federal census num-bers for Polk in 1870, it does note that the State census of 1875 showed a minuscule increase of 12 residents.

However, the 1880s brought rumors of a railroad to be built into the county, bringing new residents and much anticipation. The village we know as Winter Haven would not be platted until 1883 and Lakeland would not incorporate until 1885. Virtually all of Winter Haven’s early development is attributable to the railroad.

The book notes, “Many people were proving up land claims in 1881. It was possible to secure 160 acres of choice land by paying the government entry fees which, at the time, totaled $14. Land was selling near Bartow

for $50 an acre and some paid $25 an acre for land suitable for growing cit-rus. There were also complaints that some land was priced too high, dis-couraging settlement.”

In 1881, the county had a popula-tion of little more than 3,000 people (for context, it is 708,000 as of July 2018). Assessment rolls listed 33,000 head of cattle, 355 horses and 900 sheep. The 1881 assessed value of all property was $368,668 (2018 Tax Year was $44.8 Billion).

Taxes were not popular then as now. The rate was county 90 cents and state 80 cents for a rate of $1.70 per $100. There were those dodging taxes, as well, with one man reporting 1,500 head of cattle and a man who worked for him noting he branded 1,500 calves during the same year.

The book also notes how far our area has come since “the” barber of Tampa took his life (in 1881) and Tampa newspapers advertised for a barber for the village! Roads were virtually impassable and there were no good bridg-es. A ferry operated over the Peace River at Fort Meade.

Once again, the book noted, “In answer to a statement from some northern source that Florida people were weak and anemic, Hon. J. Wes Bryant, P. O. Keen and James Hancock, each of whom weighed more than 200 pounds, were cited as examples of the robust character of

native Floridians, or long-time residents.(And today, we’re more robust than ever!) This information was taken from “The History of Polk

County” by M. F. Hetherington, published in 1928. Coming next week: Polk’s Rapid Early Growth.

The Museum of Winter Haven History is closed for the summer. Tours are available year round for groups of four or more by appointment. Contact Bob Gernert (863) 206-6855 or [email protected].

More of Polk’s early history — a slow start before rapid growth

PHOTO PROVIDEDThe Early Polk Court House in Bartow.

Winter Haven family wins free photo shoot

Jason and Brittany Smith of Winter Haven recently won a free family portrait af-ter they were randomly selected in a national sweepstakes coordinated by Pure Leaf staff, a tea made by the PepsiCo corporation. Families who gave birth on the same day as Duchess of Sussex Meghan Markle and Prince Harry, Duke of Sussex, May 6, 2019, were eligible to enter. The Smith family welcomed twins into the world that day.

— SUN STAFF

PHOTO SUBMITTED BY PURE LEAF / YARON LESHEM

A Winter Haven woman was arrested this weekend after she backed into the a Winter Haven Police car and then fled.

Winter Haven Police responded to a re-port of shots fired in the area of Second Street NW just before midnight June 16.

Responding officers observed a silver 2004 Chevrolet Impala, from which yell-ing was heard. Witnesses in the area indi-cated “That’s them!” while pointing at the car. The officer followed the car, activated his emergency lights and pulled the car over into a parking lot.

As the officer exited his vehicle and started walking toward the Impala, the driver — Dresna Louis, 22 — put the car

into reverse and struck the front of the patrol car. The officer was not injured.

Louis then placed the vehicle into drive and took off. The officer called over the radio and immediately got into his vehi-cle to follow the driver. The vehicle was ultimately stopped at Fourth Street NW and Avenue S NW, where she was re-moved from the vehicle.

Louis was found to have been driving on a suspended license and wanted by the Polk County Sheriff ’s Office for unrelated charges.

She was booked into the Polk County Jail and charged with a variety of charges stemming from the incident.

Woman arrested for backing car into police patrol car, fleeing

LAKE WALESWednesday, June 19, 2019

The Polk Theatre1

Enjoy your favorites from artists such as:

at 7:00PM

or (863) 494-9362All sales final. Additional taxes and fees may apply. Please call for special needs seating

jukebox rewind

and many more!

LIVE

TICKETS STARTING AT $20!


LAKE WALES – Tenth Judicial Circuit Chief Medical Examiner Dr. Stephen Nelson recently ruled that Lake Wales resident Susan Strouse was strangulated by her estranged husband June 11.

“Dr. Stephen Nelson observed numer-ous abraisions and contusions on her arm, neck, and face, consistent with man-ual strangulation,” Polk County Sheriff ’s Office Public Information Officer Carrie Horstman said. “She also had lacerations to her hand, wrist, and a broken finger-nail, consistent with defensive wounds. Dr. Nelson ruled her cause of death is manual strangulation and the manner of death is homicide.”

According to a PCSO arrest affida-vit, the day before she was killed, Susan Strouse told her husband of 50 years, Ronald Charles Strouse, that she wanted to leave him, take all of the couple’s mon-ey and move out.

Ronald Strouse told detectives that he

tried to find out why she was leav-ing him and when she did not respond, he pulled her off a couch, s t r a d d l e d his wife, and started chok-ing her. Min-utes later he called 9-1-1.

“I don’t think she is with us any longer,” Strouse told the emergency operator. “She’s dead.”

Blood was found on his shorts, shirt, socks, shoes and blood was found on her knees, hands, arms and face.

Arraignment is July 16. Strouse did not qualify to bond out or receive a public defender.


By SUN STAFF

The Lake Wales Public Library is host-ing summer teen programs.

Members of the Lake Wales communi-ty will be appearing as guest presenters June 10-14, between 3 p.m. and 4 p.m., for “Adulting 101” classes for teens and young adults, ages 15 to 20. The classes will be covering topics such as sewing, car maintenance, personal financial lit-eracy, landing a job and eating healthy.

The library is featuring a full-day, sum-mer teen leadership camp from July 15-19 from 10 a.m. to 4 p.m. each day. The camp will help teens examine their lead-ership style, hone their people skills and amp up personal motivation. The pro-gram is for teens and young adults, ages 14 to 20. This camp will prepare teens for upcoming leadership roles through team building activities, goal-setting work and mission development.

Registration is required for this camp and can be done at https://www.cityo-flakewales.com/367/Teen-Room. Space is limited and filling up fast.

Teens will find plenty of other fun ac-tivities at the Lake Wales Public Library this summer, too.

On Thursdays at 1 p.m. throughout the summer, teens can have fun in the library meeting room with animals from Gatorland (June 13), Lego building proj-ects with Merlin Magic Making (June 20), a sushi-making class with Sushi Chef Ron Yoshioka from Thai Oishi (June 27) and Movie Mayhem with “Men In Black” movies (July 11).

Teens can complete summer activity logs with their reading and attendance at programs for prizes and incentives.

The library will wrap up teen summer programming with a College Prep Acad-emy, open to parents and high school students on July 22-26, from 4 p.m. to 5 p.m. each day. The academy will fea-ture up-to-date practical information for gaining admission into college and paying for college without ruining your financial future.

For details call (863) 678-4004, ext. 224, or email [email protected].

Summer Teen Programs at the Lake Wales Public Library

Ronald Charles Strouse.

Cause of death determined in domestic murder


INJURY LAW 683-1111 • OFFICES: POLK COUNTY

LILLYBROWNLAW.COM

By JEFF ROSLOWContributing Writer

BARTOW – A call from a concerned citizen, ask-ing about security at Bar-tow City Hall, gave Com-missioner Leo Longworth some thought.

“He was obviously re-ferring to what happened at Virginia Beach,” Long-worth said at the Bartow City Commission meet-ing on Monday, June 3.

On May 31, a disgrun-tled former city employee shot and killed 12 people before he was shot dead at a municipal building in Virginia Beach.

“I just want to make sure we have secure fa-cilities and I understand there are relative costs,” Longworth said. “An in-jured person has no cost and we should have secu-rity for our employees and us to keep us safe.”

Before the mass shoot-

City staff to look into security at municipal buildings

By JEFF ROSLOWContributing Writer

BARTOW – There will be a new face at Bartow High School International Bacca-laureate when students return to school in Au-gust.

Former principal Brenda Hardman has resigned and Brian Andrews, the princi-pal of Lawton Chiles Middle Academy, has been tapped to take her place.

Andrews, 52, has been the principal of the academy in Lakeland for six years and was hired this month to succeed Hardman in run-ning the IB school. Hardman, 57, plans to move to Colorado, where she will work for the National Drop-out Prevention Center.

Hardman has been principal at Bartow High’s IB since 2015 and, before that, she was principal at Union Academy Middle Magnet School for two years. She has

Bartow High IB Principal Brenda Hardman says farewell

PHOTO PROVIDEDOutgoing Bartow High IB Principal Brenda Hardman plans to relocate to Colorado.

BARTOW

spent the past 23 years working for the Polk County School System as either a teacher or an administrator.

“The Bartow community is pivotal in their support for our school,” Hardman said. “From the (Bartow) Chamber (of Commerce), to the city, to the district there has been amazing support in this town,” she said, adding that — with Andrews moving into her spot — the community will remain in good shape.

Andrews, a veteran of Polk County Schools since 2010, was awarded the Innovative Principal of the Year award for 2017-18.

He is the third principal Bartow’s IB school has had since it was created in 2006. Ed Vetter was the first un-til he retired in 2015.

“I know Brian will do a fantastic job,” Hardman said. “Judging from his past success at Lawton Chiles and the large percentage of students I have received (at IB) from his school.”

At Lawton Chiles, Andrews implemented a school fabrication lab that allows students to make their dig-ital ideas into products. The school has been a mentor for tech innovation, allowing peer support to other teachers in the district.

Andrews could not be reached for comment in time for publication.

In her new position, Hardman is getting out of the classroom to learn something new.

ing on Friday, May 31, Dewayne Craddock sent to his supervisor a resig-nation letter through his email. Hours later Crad-dock opened fire and killed 12 people, wound-ing several others.

“I don't know if I'm thinking we need a metal detector for security, if we have to think that far. But even in this day and time even churches are not safe,” Longworth said.

Commissioner James Clements said it probably is something they ought to discuss.

“There is definitely something to maybe look further into,” he said. “It's a sign of the times. You wouldn't think it could happen here, but it sure could. I bet they felt that way in Virginia Beach.”

City Manager George Long said there are se-curity matters that have been improved and there

are those already in place. “There are a number

of things we have done and there are a number of things to be done. I don't want to talk about the de-tails,” Long said.

Long additionally pointed out there are 22 city-owned buildings for which there has to be se-curity measures for all of them. He also pointed out while measures can be taken, not everything can be planned for.

“You can't be 100 per-cent, because there is no guarantee to what a per-son will do,” he said.

Giving advice to the board, Long suggested it would be a good subject to discuss during a Stra-tegic Planning session, of which two per year are scheduled. He suggested that, in the meantime, he could look into how other Polk municipalities deal with security.

She called this new position a “global service op-portunity” with a non-profit organization that helps schools across the country with disenfranchised youth.

“I haven't been trained yet, but I know they have a research arm to look into schools and work on what principals need,” Hardman said. “We get into a school with their model and improve schools.”

After spending the past six years in Bartow, Hard-man said she will miss the people she worked with and will carry many memories with her — including that of how the community rallies around its schools, an experience she saw at both Union and Bartow High's IB.

“My favorite memory is getting to know the dedi-cated and amazing teachers and watching them teach, help and support (students),” Hardman said.

In reference to help from the community, Hardman said that – without them – there may not be the im-provements that are going on at the school currently.

In the $17.5 million project, seven buildings – all more than 50 years old – were destroyed for a two-sto-ry science center, a construction academy and a new culinary center.

“People went to the district (and) they helped us,” Hardman said. “The community is strong and shows support for the school. The building is a credit to com-munity leaders.”

PHOTO PROVIDED

Gause Academy students recognized for mapping

Gause Academy Geograph-ic Information Systems students Courtney Stanley, left, Jonathon Mims, Giovanni Sanchez and Amanda Rodriguez were recently recognized by the Florida Geo-graphic Alliance for excellence in student mapping.

The students placed in the top four of a nationwide ArcGIS com-petition for the high school divi-sion. The students created a data map to explore possible locations for a future outdoor classroom.

— SUN STAFF


FEELING FIT

863.533.4183TO SUBSCRIBE

Heart of Florida Physician Group makes it easier to see

a primary care provider in Lake Wales – quickly. Most appointments

will result in a same-day appointment at one of our convenient

locations in Lake Wales, Davenport or Winter Haven. Walk-ins are

welcome, too. If you or a family member needs to see a provider fast,

think Heart of Florida Physician Group.

24165 Hwy. 27, Lake Wales, FL 33859

Call 863-313-1385 or schedule an appointment online at LakeWalesMedGroup.com.

think Heart of Flo

ONLINE SCHEDULING

IS NOW AVAILABLE.

Same-day primary care appointments.

By ANITA TODDContributing Writer

June is Men’s Health Month, held to encourage prevention of health problems and early detection and treatment of disease among men and boys. This is the second article in a series dedicated to Men’s Health Month. Information and statistics for this article were drawn from www.aad.org and www.cancer.gov.

Skin cancer is one of the most common cancers among men, but the good news is that most cases are preventable. With only a few small lifestyle changes men can significantly reduce their chances of skin cancer.

Why are men more likely to die of melanoma? On average, men are less knowledgeable about skin cancer than women. A survey

conducted by the American Academy of Dermatology in 2016 found that fewer men than women knew the following facts: there is no such thing as a healthy tan; a “base tan” does not protect against the sun’s rays; and skin cancer can develop on skin that gets little or no sun.

Also, on average, women apply sunscreen more often than men. Statistics suggest men are twice as likely to be diagnosed with basal cell carcinomas

and three times as likely to have squamous cell carcinomas than women.

SymptomsPossible signs of melanoma include a change in a mole or pigmented area of the

skin. Melanoma is the rarest, but most aggressive, form of skin cancer and is more likely to spread to other parts of the body.

Squamous and basal cell carcinomas are two other types of skin cancer. They are non-melanoma and do not normally spread to other parts of the body.

Symptoms include a sore that doesn't heal or returns after healing; pale white or yellow flat areas that look like scars; raised and scaly red patches; small, smooth and shiny lumps that are pearly white, pink or red; a pink growth with raised edges and indents in the center; or a growth that has small blood vessels on the surface.

Skin care and preventionThere are steps that can be taken by men and women alike to help in the fight

against skin cancer.Even on cloudy days, wear a broad spectrum (UVA/UVB) sunscreen with an SPF of

15 or higher — and do so daily. Use a water-resistant, broad spectrum sunscreen with an SPF of 30 or more for longer periods of time in the sun. Apply before going outside and reapply every two hours, or immediately after swimming or sweating heavily.

In addition to applying sunscreen, men can wear a wide-brimmed hat, sunglasses (close fitting and UV blocking) and long sleeves and pants; stay indoors between 10 am. and 2 pm.; and work in the shade when possible.

Self-exams can help detect skin cancer early on and can be lifesaving since melano-ma is highly treatable if found early. Perform a self-exam every month and see your doctor at least annually for a screening.

By the numbersStatistically, white young adult men are about twice as likely to die of melanoma

as white women of the same age. By 50, men are more likely than women to develop melanoma at that age. By 65, men are twice as likely as women of the same age to de-velop melanoma. By 80, men are three times more likely than women to be diagnosed with melanoma.

“Skin cancer is particularly widespread in Florida,” according to Dr. K. Wade Fos-ter, a dermatologist and owner of Florida Dermatology and Skin Cancer Centers in Winter Haven.

Foster received his fellowship training in Mohs micrographic surgery, a highly-ef-fective treatment for most skin cancers. The procedure involves removing the can-cerous growth to minimize the risk of recurrence, while leaving as little scarring as possible.

“All dermatologists get some exposure to Mohs surgery as residents,” Foster said. “Fellowship training gives far more exposure in all aspects of surgery. Mohs Fellows work hands-on with larger cases and more aggressive cancers, so we develop a higher comfort level.”

Knowledge, prevention key in fight against skin cancer

Men’s Health Month


FEELING FIT

Imagine waking up every morning and not reaching for your glasses. Or playing with your children at the beach or in the pool without worrying about your contacts. Maybe it’s time to learn more about LASIK.

Enjoy all the activities you love!

Schedule a free LASIK consultation today

800-282-EYES (3937) | eyesfl.com

contacts and glasses

slow you down!Don’t let Watson Clinic announced the follow-ing upcoming lectures and special events occurring in the month of July.

These events are free of charge, but seating is limited. Light refreshments will be provided.

Watson Clinic staff ask that interested individuals please reserve their spot in advance by using the RSVP phone num-ber as noted with each event, or by visit-ing www.WatsonClinic.com/events.

Non-Operative Treatments for Balance DisordersWhen: 6 p.m. Thursday, July 11Speaker: Cassandra Cook, DPT and Kimberly Melaragni, LPTA

When dysfunction strikes parts of the inner ear and brain due to injury, disease or aging, your balance and vision can be negatively impacted.

During this informative presentation, Cassandra Cook, DPT, and Kimberly Melaragni, LPTA, will discuss the ser-vices they use to treat this condition through the Vestibular Physical Therapy Program.

Location is Watson Clinic Center for Specialized Rehabilitation at 2190 E. County Rd. 540A in Lakeland.

RSVP: 863-607-3739, or online at WatsonClinic.com/events.

Is That Bulge a Hernia?When: 6 p.m. Monday, July 15 Speaker: Anthony R. Zappia, MD

Are you one of the millions of Ameri-

cans who suffer from hernias every year? During this free informative lecture, Dr. Anthony Zappia will discuss the signs and symptoms of hernias and the min-imally-invasive robotic procedure that results in smaller incisions and faster re-coveries than ever before.

Attendees of the seminar can also re-ceive a free hernia screening.

Location is the Watson Clinic High-lands First Floor Lobby at 2300 E. Coun-ty Rd. 540A in Lakeland.


Tools to QuitWhen: 3 to 5 p.m. Friday, July 26

Take the next step to a healthier life-style and join us for a special class de-signed to provide an overview of avail-able options for smokers who want to quit.

The class includes information on various types of nicotine replacements, product samples and much more.

This class is taught by a certified to-bacco education specialist and is spon-sored by the Watson Clinic Foundation, a non-profit organization dedicated to promoting community wellness through education, research and service.

Location is Watson Clinic Cancer & Research Center, in the boardroom, at 1730 Lakeland Hills Blvd. in Lakeland


Watson Clinic announces community lectures, special events in July

Watson Clinic announces June PEER award winner

Watson Clinic recognizes one outstanding employee every month as part of its

Program for Employee Excellence and Recognition (PEER) award. The PEER Award is given to a Watson Clinic employee who best exemplifies the

patient-focused customer service standards that Watson Clinic strives to excel at every day.

The following employee was recognized this current month: Daniel “Tip” Jenkins.

Jenkins, a senior analyst in Watson Clinic’s Clinical Informatics department, was recently named the recipient of the Program for Em-ployee Excellence and Recognition (PEER) award for the month of June. Tip has been with the Clinic for 10 years, and is known for always putting the patient first. He played a pivotal role in implementing Watson Clinic’s MyChart patient portal platform.

As PEER Award winner, Tip received a plaque, dinner at a local restaurant, a reserved parking spot and a gift certificate from the Medical Spa at Watson Clinic LLP to acknowl-edge his contributions to the organization.

PHOTO PROVIDED


FEELING FIT

Now that shorts and swimsuit season is in full swing, you want your

legs to be healthy and look their best. And we can help you get rid of

those unsightly, and potentially unhealthy, spider and varicose veins.

Getting treatment for these conditions is better for your overall well-

being, especially if you’re experiencing pain while standing or walking.

You’ll find:

• Most patients experience minimal-to-no downtime

• Treatments designed to reduce or eliminate unsightly veins

• Close-to-home convenience in our Lake Wales and Davenport offices

To schedule an appointment, call 863-292-6213 or go to

VeinCareOfPolk.com for a free vein screening.

Get legs that look good and

feel even better!

Lake Wales • Davenport

Multiple treatments may be required for best results. Patient results may vary. Consult your physician about the benefits and risks of any procedure or treatment.

Picture Me Perfect Imaging

1517 6th St, S.E. Winter Haven • 863-293-3333By Appointment Only

See Your Baby’s First Debut!

• 9 week DNA Gender Testing• 3D/4D UltraSound• Special Packages Available

Haley Veterans’ Hospital recognized for outstanding communitypartnership with ACS

PHOTO PROVIDED

April DAISY Award Recipient Named at Bartow Regional Medical Center

Julia Burton, RN, an Acute Care Unit nurse, was named the April DAISY Award winner at Bartow Regional Medical Center. The DAISY Awards were created to show gratitude to nurses who provide extraordinary care.

Pictured, from left, are: Elaine Bernard, Assistant Nurse Manager; Lesley Murphy, Nurse Manager; Karen Kerr, Bartow Region-al Medical Center President; Julia Burton, April DAISY Award winner; Misty Hol-land, Director of Patient Care; and Summer Wright, Assistant Nurse Manager.

TAMPA — James A. Haley Veterans’ Hospital in Tampa received the Veterans Health Administration Community Partnership Challenge Award during a ceremony June 13 in Washington, D.C.

The hospital was recognized for its partnership with the American Cancer Society that started in 2014. The ACS has two personal health managers on site who offer coaching, education and resources to Veterans about cancer treatment.

The ACS partnership with James A. Haley Veterans’ Hospital focuses on providing information and support to cancer patients facing a diagnosis, increasing resources for patients and healthcare providers and access to important life-saving services that complement VA services such as transportation and lodging during cancer treatment. The partnership has also focused on improving tobacco quit rates and promoting tobacco cessation resources for Veter-ans and employees.

There are thousands of such partnerships across VHA, VHA Chief of Staff Lawrence Connell said during the cer-emony. Ten judges voted in April to identify the top three entries, so they could share best practices across the entire health care system. The other two recipients were Central Texas Health Care System and VA Ann Arbor Healthcare System.

The ACS also uses events like the Cancer Awareness Fair and The Great American Smokeout to raise awareness among Veterans about cancer programs and helping Veter-ans quit smoking.

Dr. Leah Strickland-Marmol from the JAHVH Cancer Committee accepted the award at VA headquarters while

hospital leadership were able to watch via video conferenc-ing.

“We’re so honored to receive this award, but it doesn’t hap-pen without the work of the staff and our partners,” James A. Haley Veterans’ Hospital Director Joe Battle said. “I’d like to thank Dr. Strickland who there to receive the award on our behalf and the team mem-bers that are here with her today for all the wonderful work that they’ve done. I’d also like to thank the Ameri-can Cancer Society for being a great partner with us on treating cancer for Veterans.”

McLean also thanked ev-eryone who has supported the program.

“We are so proud of our partnership with James A. Haley Veteran’s Hospital and want thank everyone who supported the program over the last five years,” said Stephanie McLean, Ameri-can Cancer Society Hospi-tal Systems Manager. “The success of this partnership is due to commitment from both American Cancer So-ciety volunteers and staff,

along with the VA Hospital staff members who work every day to help provide lifesaving education for veterans and their family members and support the veteran cancer pa-tient and their caregivers through their cancer journey. We have so many unsung heroes.”

Obituaries

COUNTY SPORTS

PHOTO BY STEVEN RYZEWSKITrey Ayala, 14, has been a standout for Winter Haven Elite on the mound, at the plate and in the field.

Athlete of the Week: Trey Ayala


Trey Ayala, an eighth grader at Oasis Christian Academy, has been making quite the impact on the diamond this spring for the Winter Haven Elite travel baseball program.

This is the second season for Ayala with Winter Haven Elite. Ayala is hitting .443 this spring and has been a versatile player for his travel team, pitching well in addition to his prowess at the plate and boasting strong play in the outfield.

Though he is just 14, Ayala is already

an experienced ballplayer at the high school level. Ayala plays for the varsity team at Oasis Christian, where his fa-ther, Manny Ayala, is the head coach.

The impression he has made with coaches has been a good one.

“Trey is fun to be around,” said Win-ter Haven Elite President Steven Hun-nicutt. “Because of his size, I forget he is only 14. He is very polite, a great team-mate for the other players and has a pas-sion and understanding for the game.”

By STEVEN RYZEWSKIExecutive Editor

Were you excited to join the team at Winter Haven Elite this past fall?

I was really excited. I got to know my teammates and we have a really good team.

How do you think the team has done this spring?

We did really good. We kicked butt, especially at our second-to-last tourna-

ment. We went 4-0 that weekend.

What was it like playing varsity base-ball against much older competition?

It was really difficult but I get to learn the game much better.

How long have you been playing base-ball and what do you love about it?

I’ve been playing for eight years. I like being out with my teammates and com-peting.

What is your favorite part about the game?

I like playing the outfield — catching

fly balls and throwing out kids trying to get an extra base.

What is your favorite team and who is your favorite player?

The Houston Astros are my favor-ite team — they’re really good. George Springer is my favorite player. He’s really good and throws out every single per-son. He hits really well.

What advice does your dad, Manny Ayala, give you about the game?

He tells me to stay humble.

What is the coolest place you’ve trav-

leed to for a baseball tournament?Myrtle Beach, South Carolina.

What do you want to do for a career?I want to make video games. My fa-

vorite games are “Call of Duty: Infinite Warfare,” “Minecraft” and “Call of Duty: Black Ops 4.” It would be really cool to make games like that.

What is a movie you saw recently that you enjoyed?

“How to Train Your Dragon 3.”

Contact Steven Ryzewski at [email protected].

About TreyAge: 14Height: 6-footHits/throw: RightResides: AuburndaleBirthplace: Colorado Springs

Sharon Sullivan

Ware of Miami, Florida

(formerly from Philip-

pi, WV and Bartow , FL)

passed away peacefully

on Wednesday, June 12,

2019. She leaves behind

a son, three step chil-

dren (which she loved

as her own), four grand

children, one great

grand child, two sisters,

a brother, and extended

family and friends. Sha-

ron was raised in Bar-

tow and attended Flor-

ida Southern College.

She worked as a Flight

Attendant with Eastern

Airlines, then in the

medical field in Miami,

FL and Hollywood, CA.

After moving to West

Virginia, she worked in

her husband’s (James

H. Ware) law office. She

then moved back to Mi-

ami to be near family.

There will be no formal

service. She was blessed

in so many ways and she

will be missed. If you

would like to make a

tribute gift in her mem-

ory, contact the Alzhei-

mers Association.

SEND OBITUARIES TO: [email protected]


CROSSWORD

ADVERTISE YOUR

WEEKLY SERVICE

INFORMATION

12.50/WK

863.804.3279

BARTOW

CHURCH OF GOD

1460 East Stuart St

Bartow, FL 33830

863.868.8603Elwood F. Kern, Pastor

Sunday School, 10:00am

Morning Worship, 11:00am

Sunday Evening, 6:00pm

Wednesday, 7:00pm

Everyone Welcome

New LifeBAPTIST CHURCH

• Sunday School 10 am• Morning Worship 11 am• Sunday Evening 6 pm

• Wed Evening 7 pm

Pastor Maurice Thompson624 North Ingraham Ave

Lakeland, FL 33801863.229.6337

“ALL WELCOME”

*KJV Bible Preaching*Hymns & Spiritual Songs

LIGHTHOUSEBAPTIST CHURCH

Independent Baptist307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)

David Williams, PastorOld-Fashioned Preaching

& Hymns-KJV BibleSunday School, 9:30am

Sunday Morning, 10:30am

Sunday Night, 6:00pm

Wednesday Night, 7:00pm

638-2040

•Southern Gospel Music Only•Sunday School 10:00 am•Sunday Morning 11:00 am•Sunday Night 6:00 pm•Wednesday Night 7:00 pm

1125 Hwy 17 SouthBartow, FL

33830863.533.4734

KJV Fundamental Premilennial

Freewill Baptist ChurchPastor, Mike Scorsome

WORSHIP DIRECTORY

discover a place of worship near you

Include your place of worship

$12.50/wk

Advertise aSpecial Event

$50/wk

863.804.3279 [email protected]

BETHEL BAPTIST CHURCH

Newly Re-OpenedAfter 2015 Fire.

Join Us Sundays at 11AM

2143 Hwy 60 West, Lake Wales

(near Airport Rd.)

Pastor Keith Wolfe863-585-5809

Come GROW with US!

Holy Cross Episcopal Church201 Kipling Lane, Winter Haven, FL 33884863-324-4021 holycrosswinterhaven.com

Rev. Deke Miller, Vicar Sunday Worship

Rite I 8:00 a.m. Rite II with Music 10:00 a.m.

Wednesday Night Dinner and Bible Study 6:00 p.m.

Children’s Chapel and

Sunday School

During 10:00 service


VIEWPOINTS

Back in my ele-m e n t a r y and junior high school days (we’re t a l k i n g about the

late 1940s and early 1950s) one of the most vile insults you could hurl with-out getting your mouth washed out with soap was to call a classmate a Yankee.

It was a predecessor to Political Cor-rectness, which took a molehill-sized taunt and raised it to a mountain-sized slur.

To put things in perspective, the Civil War ended in 1865. My classmates and I were born 75 years later. We hardly had bitter memories of the sacrifices of soldiers on both sides of that American disaster.

“Yankee” was a convenient and mild-ly insulting sobriquet to be hurled at someone who annoyed us. As an aside, I remember my junior high school shop teacher, Billy B. Brown, telling our class that as a combat soldier in World War II, he proudly acknowledged the term Yankee as synonymous with Americans fighting in that war.

The meaning of words is fluid, and today Yankee is used with affection as a synonym for Snowbirds to describe those New Jersey Americans who have the good sense to move to Florida each year when it starts snowing up Nawth.

For reasons not clear to me, this fluid-ity of language has led to a penchant for finding nefarious meanings for innocu-ous words and declaring them to violate the murky doctrine of political correct-ness.

The most recent target of the PC Po-lice has been the use of terms related to American Indians (who have become Indigenous People in the wake of the embarrassing acknowledgement that Christopher Columbus landed about half a world away from his intended des-tination).

My alma mater, Florida State Universi-ty, had the forethought to obtain the ap-proval of Florida’s Seminole tribe before adopting the tribal name for its mascot. By logical extension, FSU’s peerless band became the Marching Chiefs.

The Florida National Guard’s 2nd Bat-talion, 124th Infantry, proudly calls itself the Seminole Battalion. (Its higher head-quarters is known as the Gator Brigade.)

Throughout Florida, and much of the rest of the nation that Columbus thought to be India, mascots from Indigenous People’s tribes have been proudly se-lected by everything from elementary schools to professional sports teams.

They are variously known as Braves, Warriors, Chiefs, and Indians, as well as such college teams as the Central Michi-gan Chippewas and the Mississippi Col-lege Choctaws.

It can be persuasively argued that a few terms, such as Redskins and Savages, car-ry unintentional insulting connotations, and have outlived their appropriateness.

But they are the exception.Terms such as Braves and Chiefs, and

the names of surviving Native American tribes, are hardly insulting.

In Florida, any number of towns, lakes, and rivers bear Indian names, all with-out insulting intentions or overtones.

I am not without some personal knowledge of the usurpation of proper names for promotional purposes.

The Frisbee (a corruption of Frisbie, the correct spelling of the name of the bakery whose pie tins gave birth to the popular flying disk) has given my family a bit of uninvited, but not unwelcome, notoriety.

As several friends have pointed out to me, it’s a name that gets thrown around a lot.

(S. L. Frisbie is retired. His favorite name story is of two college students driving through Florida on spring break. As they drove past a highway marker telling them that the Central Florida community of Kissimmee was 10 miles ahead, one said that the word was a romantic term, with the emphasis on the first syllable, while the other said it was an Indian American word, with the emphasis on the second syllable. They agreed to stop at the first business in the town to resolve the issue. One asked the cashier, “Pronounce the name of this place for me, very carefully and distinctly.” Giving him a curious look, she replied, “BUR-GER KING.”)

Names to throw around Many of us take for granted that, when the new

school year rolls around, it’s totally normal for each 5-year-old boy and girl to enroll in kindergarten, then go school shopping with mom or dad to buy new school supplies, backpacks, and clothes.

But, the reality is not everyone has the means to do that. That’s why we are proud to partner with the Early Learning Coalition of Polk County, an organization with a mission to help prepare all children in the county to enter kindergarten with the tools necessary to succeed.

The ELC also helps families enroll their little ones in VPK (voluntary pre-kindergarten) and

provides free childcare resources and referrals.Earlier this year, the ELC asked for our help with a fundraiser– they were in-

terested in having an indoor custom bike show in June, with Geico as their main sponsor. We had to admit that our expertise and knowledge about motorcycles was limited to the ones our Traffic deputies use, but we were happy to provide our Traffic Lieutenant, Tony Allaire, as a chairperson (he also used to ride a mo-torcycle for us so he is a bit of a bike enthusiast).

Since that initial meeting, we’ve seen a whole group of some really amazing people come together to make this inaugural event happen, and we hope there’s a great turnout.

If you’re a bike enthusiast and are looking for a way to beat the heat, and help some kids, we hope you’ll check out “Wheels of Steel,” from 10 a.m. to 7 p.m. on Saturday, June 22, 2019, at the RP Funding Center in Lakeland.

There will be a custom bike show, with trophies awarded to winners in each category; motorcycle vendors; food and drink concessions; and a ticket drawing for a 2019 custom built Harley-Davidson Sportster.

For more information visit www.cfwheelsofsteel.com.

‘Wheels of Steel’ inaugural indoor bike show helps schoolkids

Editorial Cartoon

Sound off!Readers of the Winter Haven Sun and the Polk News-Sun are welcome to send Letters to the Editor for consideration for publication. All entries must be fewer than 250 words and include the author’s full name and city of residence. Submissions should be emailed to [email protected] with “Letter to the Editor” in the message title.

Thinking Out LoudS.L. Frisbie Polk County Sheriff

Grady Judd


AUTO/COACHWORKS

We Specialize inFrameless Shower Doors/Enclosures

Residential/Commercial

Member of the Polk CountyBuilders Association

Locally Owned & OperatedLicensed & Insured

WE GLADLY ACCEPT VISA & MASTERCARD

CALL TODAY(863)393-8209

(863)667-1200

FREEIn-Home

Consultation/Quote

www.AISshowerdoors.com

Professional Sales • Installation • Service

SHOWER DOORS, INC.“Where Quality Comes First!”

HOME IMPROVEMENT

*Whirlpool * Kitchenaid*Crosley *Estate*Amana

114 W. Park Ave, Lake Wales 676-1479

TV & APPLIANCES, INC.ESTABLISHED 1956

2015Readers

Choice Award Winner

FI

RST

PLACE

Family Owned & Operated

APPLIANCES/TVs

NO JOB TOO SMALL

COMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work

*Vinyl Siding Installation *Chimney Cleaning

HOLLIS SMITH863-528-2435

[email protected] Licensed & Insured

Miscellaneous ContractingMISC. CONTRACTING

BUSINESS & SERVICE DIRECTORY

167 Avenue A, N.W. Winter Haven

Monday-Friday 10am-5pm CLOSED Saturday & Sunday863.293.4137

High Quality...Low Prices

Thrift Shop

CREMATION SERVICE

ROOFINGWinter Garden’s Premier

Roofing Company Since 1978

Serving Polk County & ALL ofWest Orange CountyFully Licensed & Insured

Roof Repairs and ReplacementsLicense #RC29027533

FREE ESTIMATES863-965-8920

WestOrangeRoofing.com

Working For You!Together, We’re

Chrhh is Goode - REALTORrr ®RRchris@jb leaves.com863-287-5454

Brittany DeVe ore - REALTORVV ®[email protected]

131 5th Street N.W.WWWinter Haven, FL 33881www.jb leaves.com

REAL ESTATE

THRIFT

FURNITURE

Ph: (863) 967-5463Fax: (863) 967-3268

3650 Havendale Blvd.Winter Haven, FL 33881

HAVE YOUR BUSINESS/SERVICE LISTED FOR AS LITTLE AS $35/WEEK

Call 863.533.4183

LOWER THAN THE INTERNET.....LOWER THAN COMPETITORS!

863.845.20251806 1st Street S.

Winter Haven, FL 33830Next to Chick-Fil-A

BedAndFurnitureHaven.com

Unbeatable Low Price Sale!

HEADBOARDS! OVER 40 STYLES AT UNBEATABLE PRICES!

of

Queen Gleinke Sold Elsewhere $449 Our Price $169

Twin to King Navaree

Sold Elsewhere $379 Our Price $149

Buffet & HutchWas $2,499 NOW $1499

6 pc Bedroom Sets

Starting at $749SAVE $1000

While Supplies Last.

Wednesday, ,June 19. 2019

CLASSIFIEDS 863.533.4183

A-1 DONATE YOUR CAR FOR

BREAST CANCER! Help United

Breast Foundation education, pre-

vention & support programs. FAST

FREE PICKUP - 24 HR RESPONSE

- TAX DEDUCTION 1-855-758-

6966

ENJOY 100 guaranteed, deliv-

ered to-the-door Omaha Steaks!

SAVE 77% - PLUS get 4 FREE Burg-

ers! Order The Family Feast - ONLY

$49.99. Call 1-844-275-9596 men-

tion code 48269ZLH or visit www.

omahasteaks.com/dinner48

FIBERGLASS POOLS. Do it

yourself kits. Factory Direct. Save

$1000’s $$$ Pool and Equipment

kits Starting @ $9,995.00. Call

727-202-5777

Become a Published Author. We

want to Read Your Book! Dorrance

Publishing-Trusted by Authors

Since 1920. Book manuscript sub-

missions currently being reviewed.

Call for Free Author`s Guide 1-844-

218-1247. http://dorranceinfo.

com/florida

Call Empire Today® to schedule a

FREE in-home estimate on Carpet-

ing & Flooring. Call Today! 1-800-

214-0166

Cross Country Moving, Long dis-

tance Moving Company, out of state

move. $799 Long Distance Movers.

Get Free quote on your Long dis-

tance move 1-800-214-4604

DENTAL INSURANCE. Call Phy-

sicians Mutual Insurance Compa-

ny for details. NOT just a discount

plan, REAL coverage for 350 proce-

dures. 855-404-2263 or http://www.

dental50plus.com/cpf Ad# 6118

GET DIRECTV! ONLY $35/

month! 155 Channels & 1000s of

Shows/Movies on Demand (w/SE-

LECT all included package.) PLUS

Stream on Up to FIVE Screens Si-

multaneously at no addt’l cost.!

CALL DIRECTV 1-877-808-9508

AT&T INTERNET. Get More For

Your High-Speed Internet Thing.

Starting at $40/month w/12-mo

agmt. Includes 1 TB of data per

month. Ask us how to handle and

SAVE! Geo & svc restrictions apply.

Call us today 1-888-274-1454

BOOK YOUR FLIGHT TODAY

on United, Delta, American, Air

France, Air Canada. We have the

best rates. Call today to learn more

1-866-449-3539.

SERVICES

www.polknewssun.comwww.winterhavensun.com

AFFORDABLE NEW SID-ING! Beautify your home! Save on monthly energy bills with beautiful NEW SIDING from 1800Remodel! Up to 18 months no interest. Restrictions apply 1-855-361-3532

ENERGY SAVING NEW WIN-DOWS! Beautify your home! Save on monthly energy bills with NEW-WINDOWS from 1800Remodel! Up to 18 months no interest. Re-strictions apply 1-877-409-3565

AUTOMOBILES

PETS

HELP WANTED

FOR SALE

HOME IMPROVEMENT

MISCELLANEOUS

Use Skin Balm® to treatdogs & cats for "hot spots"

& skin allergies withoutsteroids.

At Tractor Supply.(www.kennelvax.com)

140 Pear AveFrostproof, Fl 33843

863-635-9597TDD: 711

1&2Bedrooms Available1 Bedrooms $521-$6632 Bedrooms $587-$729

Cozy apartments withcentral a/c & heat, carpet, tile,

washer/dryer hook ups andmuch more

“This institution isan equal opportunity

provider and employer.”

FOR RENT

A PLACE FOR MOM has helped over a milion families find senior living. our trusted, local advisors help find solutions to your unique needs at no cost to you. 1-877-505-5169

WITH MEDICARE, shopping around is key. Compare FREE Quotes from A-Rated Carriers to Save on a Medigap Plan Today! Get Covered and Save!! Call 877-512-5684 Mon-Thur: 8:00 am to 7:00 pm, Fri: 8:00 am to 6:00 pm, Sat: 10:00 am to 1:00 pm (all times Central)

A PLACE FOR MOM The na-tion’s largest senior living refer-ral service. Contact our trusted, local experts today! Our service is FREE/no oblication. CALL 1-855-836-8564

APPLYING FOR SOCIAL SECURITY disability or appeal-ing a Denied Claim? Call Bill Gordon & Assoc., Social Security Disability Attorneys, 1-855-399-1237! FREE Consultations. Local Attorneys Nationwide [Mail:2420 N St NW, Washington DC. Office: Broward Co. FL (TX/NM Bar.)]

DENTAL INSURANCE from Physicians Mutual Insurance Company. NOT just a discount plan, REAL coverage for [350] procedures. Call 1-855-404-2263 for details. www.dental50plus.com/cpf 6118-0219

DO YOU USE A CPAP ma-chine for sleep apnea? Get your FDA approved CPAP machine and supplies at little or no cost! Free sleep supplement and sleep guide included! Call 844-359-1121

LUNG CANCER? And Age 60+? You and Your Family May Be Entitled to Significant cash Award. Call 1-855-635-9214 for Information. No Risk. No Money Out of Pocket.

MobileHelp, America’s Pre-mier Mobile Medical Alert Sys-tem. Whether You’re Home or Away. For Safety and Peace of Mind. No Long Term Contracts! Free Brochure! Call Today! 1-866-632-3411

HEALTH & MEDICAL

CALL 863.533.4183 TO PLACE YOUR CLASSIFIED AD!

Ben Hill Griffin Inc: Class ACDL driver needed, musthave tanker and hazmat en-dorsement with clean drivingrecord. 2 years driving experi-ence required. Bilingual aplus. Position entails deliveryof agricultural chemicals andfertilizer. Great salary & bene-fits. EOE Send resume [email protected] or apply inperson at 700 S Scenic Hwy,Frostproof.

Front End Loader Operator-Ben Hill Griffin Inc: Frostproofarea, applicants must haveexperience with all types ofcitrus grove farm equipment,be drug free & have a validFlorida driver s license. Greatsalary & benefits. EOE Sendresume to [email protected] apply in person at 700 SScenic Hwy, Frostproof.

NOTICENotice is hereby given that the Southwest Florida Water Manage-ment District has received Environmental Resource permit appli-cation number 786162 from KESCO II, LLC 122 Dairy Road Au-burndale, FL 33823. Application received: June 12, 2019. Proposed activity: 7,028 SF Warehouse and Associated Concrete Paving. Proj-ect name: KESCO Second Warehouse Addition. Project size: 0.17 acre +/-. Location: Section 2, Township 28 South, Range 25 East, in the City of Auburndale. Outstanding Florida Water: no. Aquat-ic preserve: no. The application is available for public inspection Monday through Friday at 7601 U.S. Highway 301 North, Tampa, Florida 33637 or through the “Application & Permit Search Tools” function on the District’s website at www.watermatters.org/per-mits/. Interested persons may inspect a copy of the application and submit written comments concerning the application. Comments must include the permit application number and be received within 14 days from the date of this notice. If you wish to be notified of intended agency action or an opportunity to request an adminis-trative hearing regarding the application, you must send a written request referencing the permit application number to the Southwest Florida Water Management District, Regulation Bureau, 7601 U.S. Highway 301 North, Tampa, Florida 33637 or submit your request through the District’s website at www.watermatters.org. The District does not discriminate based on disability. Anyone requiring accom-modation under the ADA should contact the Regulation Bureau at (813)985-7481 or 1(800)836-0797, TDD only 1(800)231-6103.

NOTICE UNDER FICTITIOUSNAME LAW

TO WHOM IT MAY CONCERN:Notice is hereby given that the un-

dersigned pursuant to the "FictitiousName Statute," Section 865.09,Florida Statutes, I will register withthe Division of Corporation of theDepartment of State of the State ofFlorida upon receipt of proof of pub-lication of this notice the fictitiousname, to wit: “CENTURY 21 Wat-son & Myers Realty” under whichwe are engaged in business. We ex-pect to engage in business at PolkCounty, Florida.That the party interested in saidbusiness enterprise is WATSONMYERS REALTY, LLC.Dated this 17TH day of June, 2019.WATSON MYERS REALTY, LLC.,a Florida limited liability companyJune 19, 201923557 9662

PUBLIC NOTICE PUBLIC NOTICE PUBLIC NOTICE

Gator Towing & Automotive ofPolk County, Llc.

1505 E Hooker StreetBartow, Fl. 33830

863-519-4665 fax 863-533-5317Public Auction Notice

July 12, 2019, 9:00am1997 Lincoln Town CarVIN# 1LNLM82W8VY633285July 19, 2019, 9:00am2009 Toyota PriusVIN# JTDKB20U197867090July 22, 2019, 9:00am2017 Buick RegalVIN# 2G4GL5EX5H9150837June 19, 201923115 9677

3 FAMILY GARAGE SALEFriday June 21; 8-4

Saturday June 22; 8-11585 Maple Ave, Bartow

Table saw, tools, home goods, microwave, toys, DVDs, and much more

NOTICE OF PUBLIC SALERITCHEY S WRECKER ANDTRANSPORT SERVICE LLC.GIVES NOTICE OF FORECLOS-URE OF LIEN AND INTENT TOSELL THESE VEHICLES ONDATES SPECIFIED AT 10:30 AMAT 2080 INDUSTRIAL PARK RDMULBERRY, FL 33860, PURSU-ANT TO SUB SECTION 713.78 OFT H E F L O R I D A S T A T U T E S .RITCHEY S WRECKER ANDTRANSPORT SERVICE LLC RE-SERVES THE RIGHT TO ACCEPTOR REJECT ANY AND/OR ALLBIDS.On July 1st, 2019 10:30 AM2004 Lincoln Aviator.June 19, 201923595 9672

Lowrey Organ VirtualOrchestra EZ 10 Half PriceMust See Call 863-229-7749

or 863-968-3063

2017 Dodge Grand CaravanWheelchair Van with 10”

Lowered Floor Ramp Tiedwns813-569-0729

CLASSIFIEDS GET

RESULTS!

Local Coverage Where You Work, Play & Live

Catch up on sports,shopping deals,restaurant reviews,events, new businesses,politics, job openings,homes for sale, cars forsale and more with your local newspaper!

52 Weeks for $47.99!or26 Weeksfor $28.82

Get your subscription today!863.533.4183


NOTICE OF PUBLIC SALEExtra Space Storage will hold a public auction to sell personal property described below belonging to those individuals listed below at the location indicated.

Extra Space Storage 1492 @ 1012 US Highway 92 Auburndale, FL 33823 (863)-221-0007

(July 10, 2019 11:00AM)

A0105 Jean-Janice (Nicole)Sanchez Household Goods F0724 Adrienne Morgan Household Goods I0567 Deborah Watson Household Goods H1060 Jacquelyn Atkins Household Goods E0416 Michael Hill Household Goods I0504 Tammy Harrell Household Goods

Extra Space Storage 1596@ 2930 US Hwy 98 N Lakeland FL 33805 (863) 224-2677

(July 10 2019 @ 12:00 PM)

1211 Zach Sommerfeld Tools and parts 5506 Danielle Burton House hold goods and washer/dryer 4003 Virginia Baltodano furniture and house hold goods 4304 Samantha Julian house hold goods 1320 Heaven Foster house hold goods 1428 Kim Locke boxes and furniture 1012 Mary Smith bikes, beds and boxes 2306 Nicholas Trader house hold furniture 5039 Rodney Moseley house hold furniture

Extra Space Storage 1494

@ 6445 S Florida Ave Lakeland FL 33813 (863) 647-4172(July 10, 2019 @ 12:30 PM)

D0503 Rayshawn Gibbons Household items

Extra Space Storage 1493@ 2190 Harden Blvd, Lakeland FL 33803 (863)-680-8092

(July 10 2019 @ 1:00 PM)

A0254 Rhonda Williams boxes, household goods C0422 Shankeyah Valpriesia Kinsler household goods C0431 Tina Majus furniture, household goods D0519 Deion Sanders appliance, misc items E0649 Eddie Jackson household goods, furn. E0823 Yosef Moore household goods,furn. F0926 Infinety vallot household goods F1039 Bobby Lawson tv, window a/c, bags

The auction will be listed and advertised on www.storagetreasures.com. Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind and purchase up until the winning bidder takes possession of the personal property. 6/19,26, 2019

APPLY ONLINE NOW!2020census.gov/jobs

2020 Census jobs provide: Great pay

Flexible hours

Weekly pay

Paid training

For more information or help applying, please call 1-855-JOB-2020

The U.S. Census Bureau is an Equal Opportunity Employer.

Thousands of jobs are available nationwide, and many are near you. Help support your

community by being a Census Taker.

CLASSIFIEDS 863.533.4183

HELP WANTED PUBLIC NOTICE

D-R Media & Investments LLC,a family owned business is hiring and expand-

ing in Polk County

We are looking for a fewMulti Media Sales Consultants to join our team.

Marketing and Advertising experience a plus but not necessary.

Looking for candidates with a positive attitude, self motivated, goal oriented, innovative and

looking to make a difference in our communities.These are full time positions and based in Polk County.

D-R Media & Investments LLC is a growth oriented company, that publishes multiple products and publications in Polk, Lake,

Sumter, and Highlands Counties.

We offer a strong benefit package, gas reimbursement, 401K plan, great work environment and competiive pay.

Email your resume to:Kim Edwards at [email protected]

www.polknewssun.com

www.winterhavensun.com


3:00 PM - 9:45 PMLewis Mathews Sports Complex

400 Palm StreetFor more infor call 863-419-3300 ext 138 or visit our website at www.mydavenport.org

No Personal Fireworks •Bring Lawn Chair

Gold Sponsors

Platinum Sponsors

Rennie Heath Construction and

Management

Uncle Tuck’sBounce House727-244-7504

Silver Sponsors

Linda’s Hair Center

SUNSTATE METER & SUPPLY, INC

Entertainment Schedule 3 pm - 4:45 pm Eklectik Haze 5 pm - 5:30 pm Reading Of The Declaration Of Independence 5:30 pm - 8:15 pm Steel Horse Band 8:30 pm - 9:00 pm Studio C Dance Company 9:15 pm Fireworks

Thank You To All Our SponsorsSilver SponsorsPlatinum Sponsors

Bounce House Polk(863) 978-7641

Rennie Heath Construction and Management LLC

THE RECORD [email protected] Section of the an affiliate of

Wednesday, June 19, 2019 Page 1

Notice of ActionFictitious Name Notice of Action Notice of Action Notice of Action Notice of ActionNotice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engagein business under the fictitious nameof FLORIDA RV GARAGE HOMESlocated at 500 S. Florida Ave., Suite700, in the County of Polk, in theCity of Lakeland, Florida 33801 in-tends to register the said name withthe Division of Corporations of theFlorida Department of State, Talla-hassee, Florida.Dated at Bartow, Florida, this 11thday of June, 2019.Lake Ashton Realty, Inc.June 19, 201923620 9491

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT, IN ANDFOR POLK COUNTY, FLORIDA

CIVIL DIVISIONSTEVEN MASRY AS TRUSTEEFOR THE 725 DRAWDY ROADLAND TRUST,Plaintiff,vs.DIANE KYLESDefendant(s)CASE NO. 53-2019-CA-001336

NOTICE OF ACTION(§ 49.08, Fla. Stat.)

To: Diane Kyles,whose last known address is725 Drawdy Road Babson Park FL33827

YOU ARE HEREBY NOTIFIEDthat a Complaint for Specific Per-formance has been filed againstyou. You are required to serve acopy of your written defenses, if anyto it on attorney for the plaintiffs, Mi-chael J. Farrar, Esq., whose ad-dress is 18851 NE 29th Ave. #700,Aventura FL 33180 and file the ori-ginal with the clerk of the abovestyled court on or before July 22,2019; otherwise a default will beentered against you for the reliefprayed for in the complaint.

This notice shall be published oncea week for four consecutive weeksin The Polk News Sun.Legal description of property:

A rectangular tract of land fronting120 feet on east side, on a CountyClay Road in the SW 1/4 of NE 1/4of Section 33, Township 30 South,Range 28 East, and with a depth of150 feet, described as follow:From the Northeast Corner of the

SW 1/4 of the NE 1/4 of Section 33,run Southerly along the East bound-ary of the SW 1/4 of the NE 1/4 adistance of 380 feet; thence runWesterly, parallel with the Northboundary line of the SW 1/4 of theNE 1/4 a distance of 30 feet to Pointof Beginning: Thence run Westerly,parallel with the said North bound-ary a distance of 150 feet; thencerun Southerly, parallel with the Eastboundary, a distance of 120 feet;thence run Easterly parallel with theNorth boundary a distance of 150feet; thence run Northerly to Point ofBeginning, a distance of 120 feet.a/k/a 725 Drawdy Road BabsonPark FL 33827WITNESS my hand and the seal ofthis Court this 7th day of June 2019.STACY M. BUTTERFIELDCLERK OF THE CIRCUIT COURTBy /s/Asuncion NievesAs Deputy Clerk(SEAL)June 19, 26, July 3, 10, 201923417 9492


CIVIL DIVISIONSELECT PORTFOLIO SERVICING,INC.,Plaintiff,vs.COY MULLINS; CATHERINE A.MULLINS; PATRICK DUGGAN;CYNTHIA DUGGAN; UNKNOWNPERSON(S) IN POSESSION OFTHE SUBJECT PROPERTY,Defendant(s)CASE NO.532019CA001174000000

NOTICE OF ACTIONTo the following Defendant(s):

CATHERINE A. MULLINS4025 CARTER CT.POLK CITY, FLORIDA 33868YOU ARE NOTIFIED that an ac-

tion for Foreclosure of Mortgage onthe following described property:LOT 23, OF SONORA HEIGHTS,ACCORDING TO THE PLATTHEREOF AS RECORDED INPLAT BOOK 92, PAGE 22 OF THEPUBLIC RECORDS OF THE POLKCOUNTY, FLORIDA.A/K/A 4025 CARTER CT., POLKCITY, FLORIDA 33868

has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it, on Ka-hane & Associates, P.A., Attorneyfor Plaintiff, whose address is 8201Peters Road, Suite 3000, Plantation,FLORIDA 33324 on or before July15, 2019, a date which is withinthirty (30) days after the first publica-tion of this Notice in the POLKNEWS SUN and file the original withthe Clerk of this Court either beforeservice on Plaintiff's attorney or im-mediately thereafter; otherwise a de-fault will be entered against you forthe relief demanded in the com-plaint.

This notice is provided pursuantto Administrative Order No.1-21.5.In accordance with the Americ-

ans with Disabilities Act, if youare a person with a disability whoneeds any accommodation in or-der to participate in this proceed-ing, you are entitled, at no cost toyou, to provision of certain assist-ance. Please contact the Office ofthe Court Administrator, 255North Broadway Avenue, Bartow,Fl 33830, Phone No. (863)534-4686at least seven days before yourscheduled court appearance, orimmediately upon receiving thisnotification if the time before thescheduled appearance is lessthan seven days; if you are hear-ing or voice impaired, call 711.WITNESS my hand and the seal ofthis Court this 12th day of June2019.STACY M. BUTTERFIELDAs Clerk of the CourtBy /s/Gina BusbeeAs Deputy Clerk(SEAL)Submitted by:Kahane & Associates, P.A.8201 Peters Road, Ste.3000Plantation, FL 33324Telephone: (954) 382-3486Telefacsimile: (954) 382-5380Designated service email:[email protected] 19, 26, 201923269 9495

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT

IN AND FOR POLK COUNTY,FLORIDA

CIVIL DIVISIONMETROPOLITAN LIFE INSUR-ANCE COMPANYPlaintiff,vs.FRANK HUDSON A/K/A FRANK W.HUDSON; UNKNOWN SPOUSE OFFRANK HUDSON A/K/A FRANK W.HUDSON; LAKE DAISY ESTATESPHASE THREE HOMEOWNERSASSOCIATION, INC.; LAKE DAISYESTATES HOMEOWNERS ASSO-CIATION, INC.; UNKNOWN TEN-ANT #1 AND UNKNOWN TENANT#2,Defendants._____________/CASE NO.: 2019-CA-001188

NOTICE OF ACTIONTo: FRANK HUDSON A/K/A FRANKW. HUDSON395 LAKE DAISY DRWINTER HAVEN FL 33884UNKNOWN SPOUSE OF FRANKHUDSON A/K/A FRANK W. HUD-SON395 LAKE DAISY DRWINTER HAVEN FL 33884UNKNOWN TENANT #1395 LAKE DAISY DRWINTER HAVEN FL 33884UNKNOWN TENANT #2395 LAKE DAISY DRWINTER HAVEN FL 33884L A K E D A I S Y E S T A T E SHOMEOWNERS ASSOCIATION,INC.C/O WAYMON E. MEADOWS, R.A.404 RIDGEWOOD AVENUE DUN-DEE FL 33838LAST KNOWN ADDRESS: STATEDCURRENT ADDRESS: UNKNOWN

YOU ARE HEREBY NOTIFIEDthat an action to foreclose Mortgagecovering the following real and per-sonal property described as follows,to wit:LOT 2, BLOCK E, LAKE DAISYESTATES, PHASE TWO, AC-CORDING TO THE MAP OR PLATTHEREOF RECORDED IN THEOFFICE OF THE CLERK OF CIR-CUIT COURT IN AND FOR POLKCOUNTY, FLORIDA, IN PLATBOOK 85, PAGE 45.has been filed against you and you

are required to file a copy of yourwritten defenses, if any, to it on Or-lando Deluca, Deluca Law Group,PLLC, 2101 NE 26th Street, FortLauderdale, FL 33305 and file theoriginal with the Clerk of the above-styled Court on or before July 8,2019 30 days from the first publica-tion, otherwise a Judgment may beentered against you for the relief de-manded in the Complaint.WITNESS my hand and seal of saidCourt on the 6th day of June, 2019.Stacy M. ButterfieldCLERK OF THE CIRCUIT COURTAs Clerk of the CourtBy /s/ Gina BusbeeDeputy Clerk(SEAL)19-03095-FJune 19, 26, 201922997 9229

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT


Wells Fargo Bank, N.A.Plaintiff,vs.Higgins Law, LLC, as Trustee andnot personally of the Lake JessieLand Trust dated May 15, 2018; Un-known Beneficiaries of the LakeJessie Land Trust dated May 15,2018; Diane L. Malone; Taylor

Gi lmour a/k /a Wi l l iam TaylorGilmour; Unknown Spouse of DianeL. Malone; Unknown Spouse ofTaylor Gilmour a/k/a William TaylorGilmour; MidFlorida Credit UnionDefendants._____________/GENERAL JURISDICTIONDIVISIONCase No. 2019CA001305000000

NOTICE OF ACTIONCONSTRUCTIVE SERVICE

TO: Taylor Gilmour a/k/a WilliamTaylor Gilmour,Last Known Address: 804 LakeJessie Drive, Winter Haven, FL33881Unknown Spouse of Taylor Gilmoura/k/a William Taylor Gilmour,Last Known Address: 804 LakeJessie Drive, Winter Haven, FL33881Diane L. MaloneLast Known Address: 804 LakeJessie Drive, Winter Haven, FL33881Unknown Spouse of Diane L.MaloneLast Known Address: 804 LakeJessie Drive, Winter Haven, FL33881YOU ARE HEREBY NOTIFIED that

an action to foreclose a mortgage onthe fol lowing property in PolkCounty, Florida:LOTS 2 AND 3, EAST VIEW PARK-

WAY, AS SHOWN BY MAP ORPLAT THEREOF, RECORDED INPLAT BOOK 13, PAGE 4, PUBLICRECORDS OF POLK COUNTY,FLORIDA, LESS AND EXCEPTTHE FOLLOWING: BEGINNING ATTHE SW CORNER OF LOT 3, RUNEASTERLY ALONG THE SOUTH-ERLY LINE OF SAID LOT 3 TOTHE LAKE, THEN NORTHERLYALONG LAKE 29 FEET, THENCERUN WESTERLY TO A POINT 30FEET NORTH OF THE POINT OFB E G I N N I N G , T H E N C E R U NSOUTH 30 FEET TO THE POINTOF BEGINNING.has been filed against you and you

are required to serve a copy of yourwritten defenses, if any, to it on JBennett Kitterman, Esquire, Brock &Scott, PLLC., the Plaintiff s attorney,whose address is 2001 NW 64th St,Suite 130 Ft. Lauderdale, FL 33309,within thirty (30) days of the firstdate of publication on or before Ju-ly 15, 2019, and file the original withthe Clerk of this Court either beforeservice on the Plaintiff s attorney orimmediately thereafter; otherwise adefault will be entered against youfor the relief demanded in the com-plaint or petition.DATED on May 31, 2019.Stacy M. ButterfieldAs Clerk of the CourtBy /s/ Asuncion NievesAs Deputy Clerk(SEAL)19-F00484June 12, 19, 201924110 9222

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT OFFLORIDA IN AND FOR POLK

COUNTYPENNYMAC LOAN SERVICES,LLC,Plaintiff,vs.ANDERSON GUZMAN, et alDefendants.__________/CASE NO. 53-2019-CA-001481

NOTICE OF ACTIONTo: FRANCISCO ROJAS,342 SHADY OAK LOOP,DAVENPORT, FL 33896

L A S T K N O W N A D D R E S SSTATED, CURRENT RESIDENCE

UNKNOWNYOU ARE NOTIFIED that an ac-

tion to foreclose Mortgage coveringthe following real and personal prop-erty described as follows, to-wit:

LOT 183, THOUSAND OAKS,PHASE 3, ACCORDING TO THEPLAT THEREOF, AS RECORDEDIN PLAT BOOK 107, PAGE(S) 40THROUGH 43, INCLUSIVE, OFTHE PUBLIC RECORDS OF POLKCOUNTY, FLORIDA.

has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it, onKristina Nubaryan Girard, McCallaRaymer Leibert Pierce, LLC, 225 E.Robinson St. Suite 155, Orlando, FL32801 and file the original with theClerk of the above-styled Court onor before July 15, 2019 or 30 daysfrom the first publication, otherwise aJudgement may be entered againstyou for the relief demanded in theComplaint.WITNESS my hand and seal of saidCourt on the 28th day of May, 2019.Stacy M. ButterfieldCLERK OF THE COURTAs Clerk of the CourtBY: /s/ Asuncion NievesAs Deputy Clerk19-00315-1 6252669(SEAL)June 12, 19, 201923400 8978

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT OFFLORIDA IN AND FOR POLK

COUNTYBAYVIEW LOAN SERVICING, LLCPlaintiff,vs.VELORA STURGIS, et al.,Defendants.__________/CASE NO. 53-2019-CA-001721

NOTICE OF ACTIONTo the following Defendant(s):A N Y A N D A L L U N K N O W NP A R T I E S C L A I M I N G B Y ,T H R O U G H , U N D E R , A N DAGAINST THE ESTATE OF ED-WARD HAMILTON, WHETHERSAID UNKNOWN PARTIES MAYC L A I M A N I N T E R E S T A SSPOUSES, HEIRS, DEVISEES,G R A N T E E S , O R O T H E RC L A I M A N T S

YOU ARE NOTIFIED that an ac-tion for Foreclosure of Mortgage onthe following described property:

LOT 18 , BLOCK 10, AU-BURNDALE HEIGHTS, ACCORD-ING TO THE MAP OR PLATTHEREOF AS RECORDED INPLAT BOOK 2, PAGE 13, PUBLICRECORDS OF POLK COUNTY,FLORIDA.

has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it, on Mc-Calla Raymer Leibert Pierce, LLC,Kristina Nubaryan Girard, Attorneyfor Plaintiff, whose address is 225 E.Robinson St. Suite 155, Orlando, FL32801 on or before July 22, 2019, adate which is within thirty (30) daysafter the first publication of this No-tice in The Polk News Sun and filethe original with the Clerk of thisCourt either before service onPlaintiff's attorney or immediatelythereafter; otherwise a default will beentered against you for the relief de-mand in the complaint.WITNESS my hand and seal of thisCourt this 4th day of June, 2019.Stacy M. ButterfieldCLERK OF THE COURTAs Clerk of the CourtBY: /s/ Asuncion NievesAs Deputy ClerkJune 19, 26, 201923400 9240

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT IN AND

FOR POLK COUNTY, FLORIDACIRCUIT CIVIL DIVISIONPINGORA LOAN SERVICING, LLCPlaintiff,v.TAMALA D. MCDERMOTT F/K/ATAMALA D. MOORE, et alDefendant(s)CASE NO.: 2019CA001602000000

NOTICE OF ACTIONTO: TAMALA D. MCDERMOTTF/K/A TAMALA D. MOORERESIDENT: UnknownLAST KNOWN ADDRESS: 3023MARTA CIR APT 105, KISSIMMEE,FL 34741-0760

YOU ARE HEREBY NOTIFIEDthat an action to foreclose a mort-gage on the following describedproperty located in POLK County,Florida:

LOT 84, SUNRIDGE WOODS,PHASE 2, ACCORDING TO THEPLAT THEREOF, AS RECORDEDIN PLAT BOOK 95, PAGE 35, OFTHE PUBLIC RECORDS OF POLKCOUNTY, FLORIDA.

has been filed against you, andyou are required to serve a copy toyour written defenses, if any, to thisaction on Phelan Hallinan Diamond& Jones, PLLC, attorneys forplaintiff, whose address is 2001 NW64th Street, Suite 100, Ft. Lauder-dale, FL 33309, and file the originalwith the Clerk of the Court, within 30days after the first publication of thisnotice, either before or immediatelythereafter, July 22, 2019 otherwisea default may be entered againstyou for the relief demanded in theComplaint.This notice shall be published oncea week for two consecutive weeks inThe Polk New Sun.DATED: June 4, 2019.Stacey M. ButterfieldClerk of the Circuit CourtBy /s/ Asuncion NievesDeputy Clerk of the Court

Movant counsel certifies that abona fide effort to resolve this mat-ter on the motion noticed has beenmade or that, because of time con-sideration, such effort has not yetbeen made but will be made prior tothe scheduled hearing.

If you are a person with a disabilitywho needs assistance in order toparticipate in a program or service ofthe State Courts System, you shouldcontact the Office of the Court Ad-ministrator at (863) 534-4686(voice), (863) 534-7777 (TDD) or(800) 955-8770 (Florida Relay Ser-vice), as much in advance of yourcourt appearance or visit to thecourthouse as possible. Please beprepared to explain your functionallimitations and suggest an auxiliaryaid or service that you believe willenable you to effectively participatein the court program or service.PH# 95561June 19, 26, 201923503 9244



CIVIL DIVISIONF. LYNN CASON, JR. , TRUSTEEOF THE F. LYNN CASON, JR.MARITAL TRUST UTA DATED7/29/92 and CAROLYN M. CASON,TRUSTEE OF THE CAROLYN M.CASON TRUST UTA DATED4/28/11,Plaintiffs,vs.ESTATE OF KENNETH R. REYN-OLDS, ET AL.,Defendants.

Notice of Action

Wednesday, June 19, 2019Page 2

Notice of Action Notice of Action Notice of Action Notice of Action Notice of Administration

Notice to Creditors

Notice of ActionCASE NO: 2019CA-001671

NOTICE OF ACTIONTo the following Defendants: ALLPARTIES HAVING OR CLAIMINGBY, THROUGH, UNDER ORAGAINST ANY AND ALL PER-SONS CLAIMING ANY RIGHT,TITLE, INTEREST, CLAIM, LIEN,ESTATE OR DEMAND AGAINSTTHE NAMED DEFENDANT(S)WHO ARE NOT KNOWN TO BEDEAD OR ALIVE, WHETHER SAIDUNKNOWN PARTIES CLAIM ANINTEREST AS SPOUSES, HEIRS,DEVISEES, GRANTEES, OR OTH-ER CLAIMAINTS:

YOU ARE HEREBY NOTIFIEDthat an action to quiet title to the fol-lowing described Property:

THAT PART OF TRACT B, LAKE'N GOLF ESTATES PB 69 PG 44,PUBLIC RECORDS OF POLKCOUNTY, FLORIDA, DESCRIBEDAS BEG 122 FT N OF NE COR LOT31 RUN W 52 FT N TO N BDRY OFSUB E 52 FT S TO POB & INT INTRACT A & BUFFER ZONE & LOT87also described as:

Starting at the NE corner of Lot 31of LAKE N GOLF ESTATES as perplat recorded in Plat Book 69, Page44 of the Public Records of PolkCounty, Florida, run thence N0º10 E, 40.0 feet, thence runN00º02 18”E, 82.0 feet, to the pointo f b e g i n n i n g , t h e n c e r u nN89º57 42”W, 52.0 feet, thence runN 00º02 18”E to the North Boundaryof said LAKE N GOLF ESTATES;thence run S 80º46 E, along theNorth boundary, 52.0 feet, thence S00º02 18”W to the point of begin-ning.

has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to Robert J.Stanz, Esq. at ROBERT J. STANZ,P.A., 5121 S. Lakeland Dr., Suite2, Lakeland, FL 33813 on or beforeJuly 12, 2019 or within thirty (30)days after the first publication of thisNotice in the Polk News Sun, 99 3rdStreet NW, Winter Haven, FL 33881and file the original with the Clerk ofCourt either before service onPlaintiff s attorney or immediatelythereafter; otherwise a default will beentered against you for the relief de-manded in the complaint. This no-tice is provided pursuant to Adminis-trative Order No. 2065.

In accordance with the Americanswith Disabilities Act, if you are a per-son with a disability who needs anyaccommodation in order to particip-ate in this proceeding, you are en-titled, at no cost to you, to the provi-sion of certain assistance. Pleasecontact the Office of the Court Ad-ministrator, 255 North Broadway Av-enue, Bartow, Florida 33830, (863)534-4686, at least seven (7) daysbefore your scheduled court appear-ance, or immediately upon receivingthis notification if the time before thescheduled appearance is less thanseven (7) days; if you are hearing orvoice impaired, call TDD (863) 534-777 or Florida Relay Service 711.WITNESS my hand and official sealof said Court this 6th day of June,2019.FOR THE CLERK OF THE COURTSTACY M. BUTTERFIELDClerk of the Circuit CourtBy: /s/ Robert J. StanzROBERT J. STANZ, ESQ.ATTORNEY FOR PLAINTIFFPublish this Notice in the POLKNEWS SUNJune 12, 19, 201923599 9291


FOR POLK COUNTY, FLORIDACIVIL LAW DEPARTMENT

EASY Home 123 AS TRUSTEE UN-DER THE LOG CABIN LANDTRUST #123 DATED 12-20-2018Plaintiff,vsESTATE OF BENJAMIN CHASE,

ALLEN CHERKAS, MURRAYCHERKAS, BRUCE CHERKAS,MITCHELL CHERKAS, STEVENCHERKAS, FREDERICK STEW-ART FISHER, CATHERINE MARIEFISCHER, POLK COUNTY, APOLITICAL SUBDIVISION OF THESTATE OF FLORIDA,Defendants.Case No: 53-2019CA-000291NOTICE OF QUIET TITLE ACTIONALL PARTIES CLAIMING IN-TEREST BY, THROUGH, UNDEROR AGAINST AND/OR HAVING ORCLAIMING TO HAVE ANY RIGHT,TITLE OR INTEREST IN THEPROPERTY HEREIN DESCRIBEDAS FOLLOWS;Lot 12, of Country Class Phase 1,

according to the plat thereof recor-ded in Plat Book 77, page 1, of thePublic Records of Polk County, Flor-ida.T A X P A R C E L I D N U M B E R :2 3 2 8 0 7 - 0 2 4 0 0 1 - 0 0 0 1 2 0 .PHYSICAL ADDRESS: 0 LOG CAB-IN DRIVE, LAKELAND, FLORIDA33810YOU ARE NOTIFIED THAT a quiettitle action against Real Property inPolk County has been filed againstyou and you are required to serveyour written defenses, if any, to thePlaintiff 's attorney, Stephen M.Knapp Esq., at P.O. Box 6422,Lakeland, Florida, 33807-6422 with-in 30 days after the first publicationof this Notice of Quiet Title Action,and file the original with the clerk ofthis court either before service onthe Plaintiff's attorney or immedi-ately thereafter, otherwise a defaultwill be entered against you for therelief demanded in the complaint.

In accordance with the Americanswith Disabilities Act, if you are a per-son with a disability who needs anaccommodation in order to particip-ate in this proceeding you are en-titled, at no cost to you, to the provi-sion of certain assistance. Pleasecontact the ADA Coordinator, CourtAdministrtion, Polk County Court-house, 255 N Broadway Ave., Bar-tow, Florida 33830. 863-534-4000,at least 7 days before your sched-uled court apperance, or immedi-ately upon receiving this notificationif the time before the scheduled ap-perance is less than 7 days.DATED: May 30, 2019Signed this 30th day of May, 2019.Stephen M. Knapp, Esq.P.O. BOX 6422Lakeland, FL 33807-6422Telephone 863-644-5555Fax 863-644-9779Florida Bar No. 0564184Attorney for [email protected] 5, 12, 19, 26, 201923676 8955


CIVIL DIVISIONJPMORGAN CHASE BANK, NA-TIONAL ASSOCIATION,Plaintiff,vs.NIGEL ANTHONY LLEWELLYNJENKINS; UNKNOWN SPOUSE OFNIGEL ANTHONY LLEWELLYNJENKINS; INTERNATIONAL BASSLAKE RESORT HOMEOWNERS'ASSOCIATION, INC.; TIDEWATERFINANCE COMPANY T/A TIDEWA-TER CREDIT SERVICES A/K/ATIDEWATER FINANCE COMPANYD/B/A TIDEWATER CREDIT SER-VICES; TIDEWATER FINANCECOMPANY D/B/A TIDEWATERMOTOR CREDIT; UNKNOWN PER-SON(S) IN POSSESSION OF THESUBJECT PROPERTY,Defendant(s)CASE NO.532019CA000999000000

NOTICE OF ACTIONTo the following Defendant(s):NIGEL ANTHONY LLEWELLYNJENKINS50989 HIGHWAY 27 LOT 365

DAVENPORT, FLORIDA 33897YOU ARE NOTIFIED that an ac-

tion for Foreclosure of Mortgage onthe following described property:LOT 365, LAKESIDE AT BASSLAKE, ACCORDING TO THE MAPOR PLAT THEREOF, AS RECOR-DED IN PLAT BOOK 99, PAGE(S)35 THROUGH 36, INCLUSIVE, OFTHE PUBLIC RECORDS OF POLKCOUNTY, FLORIDA.A/K/A 50989 HIGHWAY 27 LOT365, DAVENPORT, FLORIDA33897

has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it, on Ka-hane & Associates, P.A., Attorneyfor Plaintiff, whose address is 8201Peters Road, Suite 3000, Plantation,FLORIDA 33324 on or before July8, 2019, a date which is within thirty(30) days after the first publication ofthis Notice in the POLK NEWS SUNand file the original with the Clerk ofthis Court either before service onPlaintiff's attorney or immediatelythereafter; otherwise a default will beentered against you for the relief de-manded in the complaint.

This notice is provided pursuant toAdministrative Order No.1-21.5. Inaccordance with the Americans withDisabilities Act, if you are a personwith a disability who needs any ac-commodation in order to participatein this proceeding, you are entitled,at no cost to you, to provision of cer-tain assistance. Please contact theOffice of the Court Administrator,255 North Broadway Avenue, Bar-tow, Fl 33830, Phone No. (863)534-4686 at least seven days beforeyour scheduled court appearance,or immediately upon receiving thisnotification if the time before thescheduled appearance is less thanseven days; if you are hearing orvoice impaired, call 711.WITNESS my hand and the seal ofthis Court this 4th day of June2019.STACY M. BUTTERFIELDAs Clerk of the CourtBy /s/Gina BusbeeAs Deputy Clerk(SEAL)Submitted by:Kahane & Associates, P.A.8201 Peters Road, Ste.3000Plantation, FL 33324Telephone: (954) 382-3486Telefacsimile: (954) 382-5380Designated service email:[email protected] 12, 19, 201923269 9225

IN THE COUNTY COURT OF THETENTH JUDICIAL CIRCUIT IN AND

FOR POLK COUNTY, FLORIDACIVIL ACTIONOUTDOOR RESORTS AT OR-LANDO, INC., a condominium,Plaintiff,vs.T H E U N K N O W N H E I R S ,GRANTEES, DEVISEES, LIENORS,TRUSTEES AND CREDITORS OFRAYMOND L. BROWN, DE-CEASED, RAYDENE KAY BROWN,GINGER BROWN and ALL UN-KNOWN TENANTS OR PERSONSIN POSSESSION OR CLAIMINGBY, THROUGH, UNDER ORAGAINST RAYMOND L. BROWN,Defendants.CASE NO.: 2019CC-002274

NOTICE OF ACTIONTO: THE UNKNOWN HEIRS,GRANTEES, DEVISEES, LIENORS,TRUSTEES AND CREDITORS OFRAYMOND L. BROWN, DE-CEASEDALL UNKNOWN TENANTS ORPERSONS IN POSSESSION ORCLAIMING BY, THROUGH, UN-DER OR AGAINST RAYMOND L.BROWN

YOU ARE NOTIFIED that an ac-tion to foreclose a condominium lienon property in Polk County, Floridahas been filed against you concern-

ing the following-described realproperty and mobile home, and mis-cellaneous personal property loc-ated thereon:Mailing Address: 9000 U.S. High-way 192, Lot 166, Clermont, FL34714Legal Description: Lot 166, OutdoorResorts at Orlando, a Condominium,according to the Declaration of Con-dominium of Outdoor Resorts at Or-lando, Inc., a condominium, recor-ded on July 22, 1971 in O.R. Book1373, Pages 289 et seq. of the pub-lic records of Polk County, Florida,and all exhibits and amendmentsthereto, as shown on the plat recor-ded on June 3, 1971 in Plat Book51, Pages 1-7 et seq. of the publicrecords of Polk County, Florida. to-gether with an undivided interest inthe common elements attachedthereto according to the aforemen-tioned Declaration (Polk CountyProperty Appraiser Parcel ID No.:26-25-01-488040-001660)Mobile Home Description: Year-1978, Royals International, VehicleIdentification No. 4318, RVIA Stand-ard Seal No. 2256127

You are required to serve a copy ofyour written defenses, if any, onRobert C. Chilton, Esq., Plaintiff'sattorney whose address is 245South Central Avenue, Bartow, FL33830, or or before July 1, 2019, adate which is not less than 28 normore than 60 days after the firstpublication of this Notice of Action inTHE POLK NEWS SUN, and file theoriginal with the clerk of this courteither before service on Plaintiff's at-torney or immediately thereafter;otherwise a default will be enteredagainst you for the relief demanded.DATED this 17th day of May, 2019.

In accordance with the Americanswith Disabilities Act, if you are a per-son with a disability who needs anyaccommodation in order to particip-ate in this proceeding, you are en-titled, at no cost to you, to the provi-sion of certain assistance. Pleasecontact the office of the Court Ad-ministrator, 220 West Church Street,Bartow, Florida 33830, (863)534-4690, within two(2) working days ofyour receipt of this notice or plead-ing; if you are hearing impaired, call1-800-955-8771 (TDD); if you arevoice impaired, call 1-800-995-8770(v) (Via Florida Relay Services).STACY M. BUTTERFIELDClerk of Circuit CourtBy: /s/Asuncion NievesAs Deputy Clerk(COURT SEAL)May 29, June 5, 12, 19, 201924099 8555

IN THE COUNTY COURT OF THETENTH JUDICIAL CIRCUIT IN AND

FOR POLK COUNTY, FLORIDACIVIL ACTIONOUTDOOR RESORTS AT OR-LANDO, INC., a condominium,Plaintiff,vs.T H E U N K N O W N H E I R S ,GRANTEES, DEVISEES, LIENORS,TRUSTEES AND CREDITORS OFRAYMOND L. BROWN, DE-CEASED, RAYDENE KAY BROWN,GINGER BROWN and ALL UN-KNOWN TENANTS OR PERSONSIN POSSESSION OR CLAIMINGBY, THROUGH, UNDER ORAGAINST RAYMOND L. BROWN,Defendants.CASE NO.: 2019CC-002274

AMENDED NOTICE OF ACTIONTO: RAYDENE KAY BROWN

YOU ARE NOTIFIED that an ac-tion to foreclose a condominium lienon property in Polk County, Floridahas been filed against you concern-ing the following-described realproperty and mobile home, and mis-cellaneous personal property loc-ated thereon:Mailing Address: 9000 U.S. High-way 192, Lot 166, Clermont, FL34714Legal Description: Lot 166, Outdoor

Resorts at Orlando, a Condominium,according to the Declaration of Con-dominium of Outdoor Resorts at Or-lando, Inc., a condominium, recor-ded on July 22, 1971 in O.R. Book1373, Pages 289 et seq. of the pub-lic records of Polk County, Florida,and all exhibits and amendmentsthereto, as shown on the plat recor-ded on June 3, 1971 in Plat Book51, Pages 1-7 et seq. of the publicrecords of Polk County, Florida. to-gether with an undivided interest inthe common elements attachedthereto according to the aforemen-tioned Declaration (Polk CountyProperty Appraiser Parcel ID No.:26-25-01-488040-001660)Mobile Home Description: Year-1978, Royals International, VehicleIdentification No. 4318, RVIA Stand-ard Seal No. 2256127

You are required to serve a copy ofyour written defenses, if any, onRobert C. Chilton, Esq., Plaintiff'sattorney whose address is 245South Central Avenue, Bartow, FL33830, or or before July 15, 2019, adate which is not less than 28 normore than 60 days after the firstpublication of this Notice of Action inTHE POLK NEWS SUN, and file theoriginal with the clerk of this courteither before service on Plaintiff's at-torney or immediately thereafter;otherwise a default will be enteredagainst you for the relief demanded.DATED this 31st day of May, 2019.

In accordance with the Americanswith Disabilities Act, if you are a per-son with a disability who needs anyaccommodation in order to particip-ate in this proceeding, you are en-titled, at no cost to you, to the provi-sion of certain assistance. Pleasecontact the office of the Court Ad-ministrator, 220 West Church Street,Bartow, Florida 33830, (863)534-4690, within two(2) working days ofyour receipt of this notice or plead-ing; if you are hearing impaired, call1-800-955-8771 (TDD); if you arevoice impaired, call 1-800-995-8770(v) (Via Florida Relay Services).STACY M. BUTTERFIELDClerk of Circuit CourtBy: /s/Asuncion NievesAs Deputy Clerk(COURT SEAL)June 12, 19, 201924099 8865

IN THE CIRCUIT COURT FORPOLK COUNTY, FLORIDA

PROBATE DIVISIONIN RE: ESTATE OFMARION GERTRUDE LANDERSAka MARION GERTRUDE PLUMLANDERS,DeceasedFile No. 19CP-1304

NOTICE OF ADMINISTRATIONAND NOTICE TO CREDITORS

The Administration of the Estate ofMARION GERTRUDE LANDERS,deceased, File Number 19CP-1304,is pending in the Circuit Court forPolk County, Florida, Probate Divi-sion, the address of which is PostOffice Box 9000, Drawer CC-4, Bar-tow, FL 33830-9000. THE DATE OFTHE WILL IS MAY 1, 2007. Thename and address of the PersonalRepresentative and the PersonalRepresentative s attorney are setforth below.ALL INTERESTED PERSONS ARENOTIFIED THAT:

All persons on whom this Notice ofAdministration is served who haveobjections that challenge the valid-ity of the will, the qualifications of thepersonal representative, venue, orjurisdiction of this Court are re-quired to file their objections witht h i s C o u r t W I T H I N T H R E EMONTHS AFTER THE DATE OFSERVICE OF A COPY OF THISNOTICE ON THEM. ALL OBJEC-TIONS NOT SO FILED WILL BEFOREVER BARRED.

All creditors of the decedent and

other persons having claims or de-mands against decedent s estate,including unmatured, contingent orunliquidated claims, on whom acopy of this notice is served must filetheir claims with this Court WITHINTHE LATER OF THREE (3)MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE OR THIRTY (30)DAYS AFTER THE DATE OF SER-VICE OF A COPY OF THIS NO-TICE ON THEM.

All other creditors of the decedentand persons having claims or de-mands against the decedent s es-tate must file their claims with thisCourt WITHIN THREE MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICE.ALL CLAIMS NOT SO FILED WILLBE FOREVER BARRED.The date of the first publication ofthis Notice is: June 19, 2019.Personal Representative:KAREN M. LANDERS525 AVENUE L S.E.WINTER HAVEN, FL 33880STEPHEN F. BAKERATTORNEY AT LAWAttorney for Personal Represent-ative800 FIRST STREET S.WINTER HAVEN, FL 33880Florida Bar No: 217182Telephone: (863) 299-2118Email: [email protected] 19, 26, 201923675 9484

IN THE CIRCUIT COURT OF THETENTH JUDICIAL

CIRCUIT IN AND FOR POLKCOUNTY, FLORIDA

PROBATE DIVISIONIN RE: THE ESTATE OFDONNA MAE HINZ,Deceased.File # 2019CP-001338

NOTICE TO CREDITORSThe administration of the estate ofDONNA MAE HINZ, File Number53-2019CP-1338, is pending in theCircuit Court for Polk County, Flor-ida, Probate Division, the address ofwhich is P.O. Box 9000, DrawerCC4, Bartow, FL 33831-9000. Thenames and addresses of the per-sonal representative and the per-sonal representative s attorney areset forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent s estate,including unmatured, contingent orunliquidated claims, on whom acopy of this notice is served must filetheir claims with this court WITHINTHE LATER OF 3 MONTHS AFTERTHE DATE OF THE FIRST PUBLIC-ATION OF THIS NOTICE OR 30DAYS AFTER THE DATE OF SER-VICE OF A COPY OF THIS NO-TICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent s estate,including unmatured, contingent orunliquidated claims, must file theirclaims with this court WITHIN 3MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE.

ALL CLAIMS NOT SO FILED WILLBE FOREVER BARRED.The date of first publication of thisNotice is June 12, 2019.Personal Representative:Nancy A. Koehler156719 Kiwanis RoadWaufau, Wisconsin 54403Attorney for Personal Representat-ive:Phillip E. Kuhn, Esq.Florida Bar No. 3759772161 E. County Road 540a, #248Lakeland, FL 33813Phone: (863)-669-8499June 12, 19, 201923505 9207

Notice of Administration


Notice to Creditors Notice to Creditors Notice to CreditorsNotice to CreditorsNotice to CreditorsNotice to Creditors


IN RE: ESTATE OFLINDA DIANE GRACEa/k/a LINDA DIANE LANDRUMGRACEa/k/a LINDA GRACEa/k/a DIANE GRACEDeceased.Probate DivisionFile No. 2019-CP-1114

NOTICE TO CREDITORSThe administration of the estate of

LINDA DIANE GRACE a/k/a LINDADIANE LANDRUM GRACE a/k/aLINDA GRACE a/k/a DIANEGRACE, deceased, whose date ofdeath was March 5, 2019, ispending in the Circuit Court for PolkCounty, Florida, Probate Division,the address of which is Polk CountyCourthouse, Post Office Box 9000,Bartow, FL 33831. The names andaddresses of the personal repres-entative and the personal represent-ative's attorney are set forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is June 19, 2019.Personal RepresentativeJameson Grave, Petitioner567 Heather Ct.Bartow, FL 33830Attorney for Personal Represent-ativeJAMES M. WEAVERFBN 212792James M. Weaver, PA240 E. Park Ave.Lake Wales, FL 33853Tel.: 863.676.6000Fax: 863.678.1515E-Mail:[email protected] E-Mail:[email protected] 19, 26, 201923839 9542


PROBATE DIVISIONIN RE: ESTATE OFJOHN WOZNIAK, SR.Deceased.File No.: 2019-CP-1257

NOTICE TO CREDITORS(Summary Administration)

TO ALL PERSONS HAVINGCLAIMS OR DEMANDS AGAINSTTHE ABOVE ESTATE:YOU ARE HEREBY NOTIFIED that

Petition for Summary Administrationhas been filed in the estate of JOHNWOZNIAK, SR., deceased, FileNumber: 2019- CP-1257 is pendingin the Circuit Court for Polk County,Florida, Probate Division, the ad-dress of which is 255 North Broad-way Avenue, Bartow, Florida 33830;that the decedent s date of deathwas April 20, 2019; that the totalvalue of the estate is Unknown; and,that the names and addresses ofthose whom it has been assigned by

such order are:NAME ADDRESSJohn Wozniak, Jr.15656 Tudor StMacomb, MI 48044Jeffrey Wozniak12144 S. Daffodil Pt.Floral City, FL 34436Janet Wozniak305 HL Smith RdHaines City, FL 33844ALL INTERESTED PERSONS ARENOTIFIED THAT:All creditors of the estate of the de-

cedent and persons having claims ordemands against the estate of thedecedent must file their claims withthis court WITHIN THE TIME PERI-ODS SET FORTH IN THE FLOR-IDA STATUTES SECTION 733.702.ALL CLAIMS AND DEMANDS NOTSO FILED WILL BE FOREVERBARRED. NOTWITHSTANDINGANY OTHER APPLICABLE TIMEPERIOD, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THEDECEDENT S DATE OF DEATH ISBARRED.The date of the first publication ofthis Notice is: June 19, 2019.Person Giving Notice:John Wozniak, Jr.15656 Tudor StMacomb, MI 48044Personal RepresentativeAttorney for Person Giving No-tice:/s/ Markeishia Smith, Esq.Markeishia Smith, EsquireT H E L A W O F F I C E S O FMARKEISHIA L. SMITH, P.A.P.O. Box 3303Haines City, FL 33844Phone: (863) 866-9917Fax: (863) 438-6860Primary: [email protected] 19, 26, 201924617 9589


PROBATE DIVISIONIN RE: ESTATE OFRICHARD V. DEFORGE, SR.a/k/aRICHARD VICTOR DEFORGE, SR.Deceased.File No. 19CP-1325


Richard V. Deforge, Sr., deceased,whose date of death was April 12th,2019, is pending in the Circuit Courtfor Polk County, Florida Probate Di-vision, the address of which is PostOffice Box 9000, Drawer CC-4, Bar-tow, Florida 33831-9000.The namesand addresses of the personal rep-resentative and the personal repres-entative s attorney are set forth be-low.

All creditors of the decedent andother persons having claims or de-mands against decedent s estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent s estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.


NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENTS DATE OF DEATH ISBARRED.The date of first publication of thisnotice is Wednesday, June 19,

2019.Personal RepresentativeLaurie A. Deforge408 Cart CourtKissimmee, Florida 34759CYNTHIA CROFOOT RIGNANESE,ESQ.RIGNANESE & ASSOCIATES,PLLCAttorneys for Personal Represent-ativePost Office Box 2012Winter Haven, Florida 33883-2012By: /s/ Cynthia Crofoot RignaneseCYNTHIA CROFOOT RIGNANESE,ESQ.Florida Bar No. 0881880Email Address:[email protected] 19, 26, 201923229 9546


OF FLORIDA, IN AND FOR POLKCOUNTY

IN RE: THE ESTATE OFLEROY D. FROSTI, deceasedCASE NO.: 532019CP001460


LEROY D. FROSTI, deceased,whose date of death was December3, 2018, is pending in the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of whichis Post Office Box 9000, Drawer CC-4, Bartow, FL 33830. The name andaddress of the Personal Represent-ative and the Personal Representat-ive's Attorney are set forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate, onwhom a copy of this notice is re-quired to be served must file theirclaims with this Court WITHIN THELATER OF 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE OR 30DAYS AFTER THE DATE OF SER-VICE OF A COPY OF THIS NO-TICE ON THEM.

All other creditors of the decedentand persons having claims or de-mands against the decedent's es-tate must file their claims with thiscourt WITHIN THREE MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTH733.702 OF THE FLORIDA PRO-BATE CODE WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of the first publication ofthis Notice is June 12, 2019Personal Representative:ELIZABETH HARRIS210 Nassau RoadWinter Haven, FL 33884Attorney for Personal Representat-ive:John W. H. Burton, ofJOHN W. H. BURTON, P. A.Post Office Drawer 1729Wauchula, FL 33873-1729Telephone No.: (863) 773-3241Fax No.: (866) 591-1658Email: [email protected] Bar Number: 650137June 12, 19, 201923252 9326



PROBATE DIVISIONIN RE: ESTATE OFJOSEPH ANTHONY MADRAZO,Deceased.____________________/FILE NO. 19CP-1475

NOTICE TO CREDITORSThe Administration of the estate of

Joseph Anthony Madrazo, de-ceased, whose date of death is July

24, 2018 and whose (last 4 digits)Social Security No. is...7710, ispending in the Circuit Court for PolkCounty, Florida, Probate Division,the address of which is 255 S.Broadway Avenue, Bartow, Florida33830. The names and addressesfor the Personal Representative andthe Personal Representative s attor-ney are set forth below.

All creditors of the decedent andother persons having claims or de-mands against the decedent s es-tate on whom a copy of this notice isrequired to be served must file theirclaims with this Court WITHIN THELATER OF 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE OR 30DAYS AFTER THE DATE OF SER-VICE OF A COPY OF THIS NO-TICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against the decedent s es-tate, must file their claims with thiscourt WITHIN 3 MONTHS AFTERTHE DATE OF THE FIRST PUBLIC-ATION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN SECTION 733.702 OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.

NOT WITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT SDATE OF DEATH IS BARRED.Personal Representative:Tara L. Reid34796 Gardenia WayRidge Manor, Florida 33523Attorney for Personal Represent-ative:STEPHEN M. MARTINFlorida Bar No. 030823453 Lake Morton Drive, Suite 200Lakeland, Florida 33801Telephone: (863) 683-8765Facsimile: (863) 687-6283The date of the first publication ofthis Notice is: June 19, 2019.June 19, 26, 201923677 9487


PROBATE DIVISIONIN RE: ESTATE OFDALTON R. WHITE,Deceased.FILE NO. 19 CP-1481


DALTON R. WHITE, deceased,whose date of death was April 26,2019, is pending in the Circuit Courtfor Polk County, Florida, Probate Di-vision, the address of which is PostOffice Box 9000, Drawer CC-4, Bar-tow, Florida 33831-9000. Thenames and addresses of the per-sonal representative and the per-sonal representative's attorney areset forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court WITHIN THELATER OF 3 MONTHS AFTER THETIME OF THE FIRST PUBLICA-TION OF THIS NOTICE OR 30DAYS AFTER THE DATE OF SER-VICE OF A COPY OF THIS NO-TICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN SECTION 733.702 OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-

CEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is June 12, 2019.Personal Representative:DEANNA PARSONSPost Office Box 791Highland City, Florida 33846Attorney for Personal Represent-ative:RICHARD A. MILLERFlorida Bar Number: 328911Miller Law, P.A.Post Office Box 8169Lakeland, FL 33802Telephone: (863) 688-7038Fax: (863) 688-2619E-Mail: [email protected] E-Mail:[email protected] 12, 19, 201923428 9109


PROBATE DIVISIONIN RE: ESTATE OFLLOYD BIDLER,Deceased.File No.: 19CP-1498

NOTICE TO CREDITORS(Summary Administration)

TO ALL PERSONS HAVINGCLAIMS OR DEMANDS AGAINSTTHE ABOVE ESTATE:

You are hereby notified that an Or-der of Summary Administration hasbeen entered in the Estate ofLLOYD BIDLER, Deceased, FileNumber 19CP-1498, by the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of whichis P.O. Box 9000, Drawer CC-4,Bartow, Florida 33831-9000; that theDecedent s date of death was May11, 2018; that the total value of theEstate is $0.00 and that the namesand addresses of those to whom ithas been assigned by such Orderare:CARROLL BIDLER5616 Woodland Ave.West Des Moines, IA 50266ALL INTERESTED PERSONS ARENOTIFIED THAT:

All creditors of the Estate of theDecedent and persons havingclaims or demands against the Es-tate of the Decedent other thanthose for whom provision for fullpayment was made in the Order ofSummary Administration must filetheir claims with this Court WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702. ALL CLAIMS AND DE-MANDS NOT SO FILED WILL BEFOREVER BARRED. NOTWITH-STANDING ANY OTHER APPLIC-ABLE TIME PERIOD, ANY CLAIMFILED TWO (2) YEARS OR MOREAFTER THE DECEDENT S DATEOF DEATH IS BARRED.The date of first publication of thisNotice is June 19, 2019.Person Giving Notice:DAVID REES20 PrestlandMarket DeepingPeterboroughPE6 8DTUnited KingdomAttorney for Person Giving NoticeKEVIN R. ALBAUM, ESQ.AttorneyFlorida Bar Number 0112346Clark Campbell Lancaster & Mun-son, P.A.500 South Florida Avenue, Suite800Lakeland, Florida 33801Telephone: 863-647-5337Fax: 863-647-5012E-Mail:[email protected] E-mail:[email protected] 19, 26, 201924184 9548


PROBATE DIVISIONIN RE: ESTATE OFNANCY D. KAHLER,Deceased.File No. 2019-CP-1561Division: PROBATE


NANCY D. KAHLER, Deceased,whose date of death was April 3,2019; File Number 2019-CP-1561, ispending in the Circuit Court for PolkCounty, Florida, Probate Division,the address of which is 255 N.Broadway Avenue, Bartow, FL33830. The names and addressesof the Personal Representative andthe Personal Representative s attor-ney are set forth below.

All creditors of the Decedent andother persons having claims or de-mands against Decedent's estate,on whom a copy of this Notice is re-quired to be served, must file theirclaims with this Court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the Decedentand other persons having claims ordemands against Decedent's estatemust file their claims with this CourtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED

NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT'SDATE OF DEATH IS BARRED.The date of first publication of thisnotice is: June 19, 2019.JAMES F. KAHLERPersonal Representative914 Campbell AvenueLake Wales, FL 33853D. ANDREW HUNTFlorida Bar No. 0612723D. Andrew Hunt, P.A.Attorney for Personal Represent-ative225 E. Park AvenueLake Wales, FL 33853Telephone: (863) 676-1423Fax: (863) 676-3695Email: [email protected] 19, 26, 201923208 9631

IN THE CIRCUIT COURT FORPOLK COUNTY, FL

PROBATE DIVISIONIN RE: ESTATE OFKATHLEEN COLE HYDRON,Deceased.File No.: 19CP- 0932


Kathleen Cole Hydron, deceased,whose date of death was February17, 2019, 2019, is pending in theCircuit Court for Polk County, Flor-ida, Probate Division, the address ofwhich is PO Box 9000, Drawer CC-4, Bartow, FL 33831-9000. Thenames and addresses of the per-sonal representative and the per-sonal representative's attorney areset forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent's estate


Notice to Creditors

Notice of Foreclosure




must file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.


NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT'SDATE OF DEATH IS BARREDThe date of first publication of thisnotice is June 12, 2019.Personal Representative:Kathryn Bleck5779 Fringetree Ct.Frederick, MD 21703Attorney for Personal Represent-ative:Jillian T. SpanglerE-Mail Addresses:[email protected]@petersonmyers.comFlorida Bar No. 118921Peterson & Myers, P.A.242 West Central Ave.Winter Haven, FL 33880Telephone: 863-294-3360June 12, 19, 201923500 9293

IN THE CIRCUIT COURT OF THETENTH JUDICIAL

CIRCUIT IN AND FOR POLKCOUNTY, FLORIDA

Wilmington Savings Fund Society,FSB, as Trustee of Upland Mort-gage Loan Trust A,Plaintiff,vs.Cable B. Poag, et al.,Defendants.Case No: 2014CA004797

NOTICE OF FORECLOSURESALE

NOTICE IS HEREBY GIVEN thatpursuant to the Summary FinalJudgment of Foreclosure datedJune 7, 2019, and entered in CaseNo. 2014CA004797 of the CircuitCourt of the Tenth Judicial Circuit inand for Polk County, Florida whereinWilmington Savings Fund Soci-ety, FSB, as Trustee of UplandMortgage Loan Trust A, is thePlaintiff and Cable B. Poag; Mort-gage Electronic Registration Sys-tems, Inc., as Nominee for Sun-belt Lending Services; UnknownTenant #1 n/k/a Sean Collins; Un-known Tenant #2 n/k/a Jac-queline Collins, are Defendants,Stacy M. Butterfield, Polk CountyClerk of Court, will sell to the highestand best b idder for cash atwww.polk.realforeclose.com at10:00 a.m. on July 12, 2019 the fol-lowing described property set forthin said Final Judgment, to wit:THE EAST 49 FEET OF LOT 36AND THE WEST 1 FOOT OF LOT37, BLOCK C, PALMOREY SUBDI-VISION, ACCORDING TO THEPLAT THEREOF, AS RECORDEDIN PLAT BOOK 8, PAGE 47, OFTHE PUBLIC RECORDS OF POLKCOUNTY, FLORIDA.Property Address: 553 PalenciaPlace, Lakeland, FL 33803

Any person or entity claiming an in-terest in the surplus, if any, resultingfrom the Foreclosure Sale, otherthan the property owner as of thedate of the Lis Pendens, must file aclaim on same with the Clerk ofCourt within sixty (60) days after theForeclosure Sale.DATED this, 14th day of June, 2019/s/ Danielle N. WatersDanielle N. Waters, Esq.Florida Bar No. 29364Lender Legal Services, LLC201 East Pine Street, Suite 730Orlando, Florida 32801Tel: (407) 730-4644Fax: (888) 337-3815Attorney for PlaintiffService Emails:[email protected]

[email protected] you are a person with a disability

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain as-sistance. Please contact the Officeof the Court Administrator, (863)534-4690, within two (2) workingdays of your receipt of this (de-scribe notice); if you are hearing orvoice impaired, call TDD (863) 534-7777 or Florida RelayService 711.June 19, 26, 201923343 9550


CIVIL DIVISION:BAYVIEW LOAN SERVICING, LLC.,Plaintiff,vs.UNKNOWN HEIRS, BENEFICIAR-IES, DEVISEES, ASSIGNEES, LI-ENORS, CREDITORS, TRUSTEESAND ALL OTHERS WHO MAYCLAIM INTEREST IN THE ESTATEOF WILLIAM M. LAHENDRO JR, etal.,DefendantsCASE NO.: 2017CA-002780


(Please publish in THE POLKCOUNTY DEMOCRAT)

NOTICE IS HEREBY GIVEN pursu-ant to Final Judgment of Foreclos-ure date the 24th day of May 2019,and entered in Case No. 2017-CA-002780, of the 10th Judicial Circuitin and for Polk County, Florida,wherein, BAYVIEW LOAN SERVI-CING, LLC, is the Plaintiff, and UN-KNOWN HEIRS, BENEFICIARIES,DEVISEES, ASSIGNEES, LIEN-ORS, CREDITORS, TRUSTEESAND ALL OTHERS WHO MAYCLAIM INTEREST IN THE ESTATEOF WILLIAM M. LAHENDRO JR.;MICHELLE DEON; ANTHONY W.ZORDANO F/K/A ANTHONY W. LA-HENDRO; UNKNOWN SPOUSE OFWILLIAM M. LAHENDRO JR.; UN-KNOWN TENANT #1 AND UN-KNOWN TENANT #2, are defend-ants. The Clerk of this Court shallsell to the highest and best bidderf o r c a s h e l e c t r o n i c a l l y a twww.polk.realforeclose.com, theClerk s website for on-line auctionsat, 10:00 AM on the 23rd day of Ju-ly 2019, the following describedproperty as set forth in said FinalJudgment, to wit:LOT 9, AND THE N ½ OF LOT 10,IN BLOCK 4, OF HIGHWAY ADDI-TION OF HAINES CITY, ACCORD-ING TO THE PLAT THEREOF ASRECORDED IN PLAT BOOK 5,PAGE 1, OF THE PUBLIC RE-CORDS OF POLK COUNTY,FLORIDA.Property Address: 248 N 14THSTREET, HAINES CITY, FL 33844

If you are a person with a disabilitywho needs any accommodation toparticipate in this proceeding, youare entitled, at no cost to you, to theprovision of certain assistance.Please contact the Office of theCourt Administrator at (863) 534-4686 at least 7 days before yourscheduled court appearance, or im-mediately upon receiving this notific-ation if the time before the sched-uled appearance is less than 7 days;if you are hearing or voice impaired,call 711.Dated this 5th day of June 2019.By: /s/ Orlando DeLucaOrlando DeLuca, Esq.Bar Number: 719501DELUCA LAW GROUP, PLLC2101 NE 26th StreetFORT LAUDERDALE, FL 33305PHONE: (954) 368-1311 |FAX:

(954) 200-8649DESIGNATED PRIMARY E-MAILFOR SERVICEPURSUANT TO FLA. R. JUD. AD-MIN [email protected] 12, 19, 201922997 9208


FOR POLK COUNTY, FLORIDACALIBER HOME LOANS, INC.,Plaintiff, vs.K A R O N G L O V E R ; S H A Y L AGLOVER; UNKNOWN TENANT(S)IN POSSESSION #1 and #2, andALL OTHER UNKNOWN PARTIES,et.al.,Defendant(s).CASE NO.: 53-2018CA-001219-0000-00

RE-NOTICE OF FORECLOSURESALE

(Publish in the Polk News Sun)NOTICE IS HEREBY GIVEN pursu-ant to a Final Summary Judgment ofForeclosure dated June 26, 2018and an Order Rescheduling Fore-closure Sale dated June 6, 2019,entered in Civil Case No.: 53-2018CA-001219-0000-00 of the Cir-cuit Court of the Tenth Judicial Cir-cuit in and for Polk County, Florida,wherein CALIBER HOME LOANS,INC. , P la i n t i f f , and KARONGLOVER; SHAYLA GLOVER;, areDefendants.STACY M. BUTTERFIELD, TheClerk of the Circuit Court, will sell tothe highest bidder for cash, atwww.polk.realforeclose.com, at10:00 AM, on the 6th day of Au-gust, 2019, the following describedreal property as set forth in said Fi-nal Summary Judgment of Foreclos-ure, to wit:STARTING AT THE NORTHWEST

CORNER OF THE NORTH 1/2 OFTHE NORTHWEST 1/4 OF THESOUTHWEST 1/4 OF SECTION 6,TOWNSHIP 30 SOUTH, RANGE 26EAST, LESS AND EXCEPT THEWEST 1330 FEET THEREOF, LY-ING IN POLK COUNTY, FLORIDA,RUN THENCE EASTERLY 206.47FEET FOR THE POINT OF BEGIN-NING; THENCE RUN SOUTH328.92 FEET; EAST 155.58 FEET;NORTH 303.92 FEET; WEST 25FEET; NORTH 25 FEET; WEST-ERLY 130.48 FEET TO THE POINTOF BEGINNINGIf you are a person claiming a right

to funds remaining after the sale,you must file a claim with the clerkno later than 60 days after the sale.If you fail to file a claim you will notbe entitled to any remaining funds.After 60 days, only the owner of re-cord as of the date of the lis pen-dens may claim the surplus.

If you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain as-sistance. Please contact the Officeof the Court Administrator, 255 N.Broadway Avenue, Bartow, Florida33830, (863) 534-4686, at least 7days before your scheduled courtappearance, or immediately uponreceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.Dated: June 17, 2019.By: Elisabeth PorterFlorida Bar No.: 645648.Attorney for Plaintiff: Brian L. Ros-aler, EsquirePopkin & Rosaler, P.A.1701West Hillsboro BoulevardSuite 400Deerfield Beach, FL 33442Telephone: (954) 360-9030Facsimile: (954) 420-518718-46040June 19, 26, 201923540 9636

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT, IN ANDFOR POLK COUNTY, FLORIDA.

NATIONSTAR HECM ACQUISI-TION TRUST 2017-2, WILMING-TON SAVINGS FUND SOCIETY,FSB, NOT INDIVIDUALLY, BUTSOLELY AS TRUSTEE,Plaintiff,vs.UNKNOWN SPOUSE, HEIRS, DE-VISEES, GRANTEES, ASSIGNEES,LIENORS, CREDITORS, TRUST-EES, AND ALL OTHER PARTIESCLAIMING AN INTEREST BY,THROUGH, UNDER OR AGAINSTTHE ESTATE OF SIMMONE MAR-IE SPARKS, DECEASED, et. al.,Defendants.________________/CASE No. 2018CA-003558-0000-00


NOTICE IS HEREBY GIVENpursu-ant to an Order or Final Judgmententered in Case No. 2018CA-003558-0000-00 of the Circuit Courtof the 10TH Judicial Circuit in andfor POLK County, Florida, wherein,NATIONSTAR HECM ACQUISI-TION TRUST 2017-2, WILMING-TON SAVINGS FUND SOCIETY,FSB, NOT INDIVIDUALLY, BUTSOLELY AS TRUSTEE, Plaintiff,and, UNKNOWN SPOUSE, HEIRS,DEVISEES, GRANTEES, ASSIGN-EES, LIENORS, CREDITORS,TRUSTEES, AND ALL OTHERPARTIES CLAIMING AN IN-TEREST BY, THROUGH, UNDEROR AGAINST THE ESTATE OFSIMMONE MARIE SPARKS, DE-CEASED, et. al., are Defendants, Iwill sell to the highest bidder forcash at, WWW.POLK.REALFORE-CLOSE.COM, at the hour of 10:00AM, on the 1st day of July, 2019,the following described property:LOT 266, FLORAL LAKES, APLANNED DEVELOPMENT COM-MUNITY, ACCORDING TO THEPLAT THEREOF AS RECORDEDIN PLAT BOOK 68, PAGE 30THROUGH 38, INCLUSIVE, OFTHE PUBLIC RECORDS OF POLKCOUNTY, FLORIDA.T O G E T H E R W I T H A 1 9 8 3DOUBLE WIDE MANUFACTUREDHOME, ID#: 7768A & B

Any person claiming an interest inthe surplus from the sale, if any, oth-er than the property owner as of thedate of the Lis Pendens must file aclaim within 60 days after the sale.DATED this 3rd day of June, 2019.GREENSPOON MARDER LLPTRADE CENTRE SOUTH, SUITE700100 WEST CYPRESS CREEKROADFORT LAUDERDALE, FL 33309Telephone: (954) 343 6273Hearing Line: (888) 491-1120Facsimile: (954) 343 6982Email 1:[email protected] 2:[email protected]: /s/Karissa Chin-DuncanKarissa Chin-Duncan, Esq.Florida Bar No. 9847233585.2398/ AJBruhnPublish in:Polk News Sun

IMPORTANTIf you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain as-sistance. Please contact the Clerk ofthe Court's disability coordinator at255 N. BROADWAY AVENUE,BARTOW, FL 33830, 863-534-4690.at least 7 days before your sched-uled court appearance, or immedi-ately upon receiving this notificationif the time before the scheduled ap-pearance is less than 7 days; if youare hearing or voice impaired, call711.(33585.2398/ AJBruhn)June 12, 19, 201923147 9321

Safety tips for grilling season People have been cooking meals over open flames

since the discovery of fire. Even today, when there are

so many ways to cook a meal, many still insist there’s

nothing better than the taste of food cooked on the grill.

The Hearth, Patio & Barbecue Association, which tracks

industry trends, points out that one-third of consumers

plan to use their grill or smoker more often this year.

Even though grilling is widely associated with summer,

a growing number of people are embracing year-round

grilling. HPBA’s CEO Jack Goldman has said, “Barbe-

cuing is no longer just a pastime, but an integral part of

the North American lifestyle.”

Seven in 10 adults in the United States and eight out of

10 in Canada own a grill or smoker. With so many peo-

ple firing up their grills, it’s important to recognize the

importance of grilling safety. Each year an average of

8,900 home fires are caused by grilling, and close to half

of all injuries involving grills are due to thermal burns,

advises the National Fire Protection Association. Here’s

how to stay safe.

• Only grill outside. Propane and charcoal barbecue

grills should only be used outdoors. Grills should be

placed well away from the home. Keep grills away from

deck railings, eaves, overhangs, and tree branches.

• Keep the grill clean. Thoroughly clean the grill prior

to first use, and keep it tidy all year long. Grease or fat

buildup can ignite and cause a fire.

• Always attend the grill. Grill distraction-free and

keep an eye on the food being cooked. Simply stepping

away for a few moments can lead to a fire or accident.

• Start fires safely. Charcoal grills and gas grills may be

lit using electronic starters that do not require fire. If

using starter fluid, only do so on charcoal, and do not

add more fluid or other flammable liquids after the fire

has ignited.

• Check for gas leaks. Whether the gas grill is hooked

up to a propane tank or the natural gas supply of a

home, ensure that the hoses or tanks are not leaking.

Apply a light soap-and-water solution to hoses to see if

they bubble from leaking gas.

• Keep baking soda nearby. Baking soda can control

grease fires, but it’s also helpful to have a fire extinguish-

er or a bucket of sand on hand for other types of fires.

• Watch children and pets. Keep children and pets at

least three feet away from grilling areas.

• Wait for the grill and coals to cool. Practice safety

around the grill until all coals are cool and the grill is

no longer hot to the touch. Only then should the grill

be moved or relocated.

Grilling is a passion that is enjoyed throughout much of

the year. Safely cook outdoors by heeding safety guide-

lines. TF185982



Notice of Foreclosure Notice of Hearing

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT, IN ANDFOR POLK COUNTY, FLORIDA.

REVERSE MORTGAGE FUNDINGLLC,Plaintiff,vs.UNKNOWN SPOUSE, HEIRS, DE-VISEES, GRANTEES, ASSIGNEES,LIENORS, CREDITORS, TRUST-EES AND ALL OTHER PARTIESCLAIMING AN INTEREST BY,THROUGH, UNDER OR AGAINSTTHE ESTATE OF MAMIE RUCKERJONES AKA MAMIE FOSTERGREEN AKA MAMIE LEE FRE-DRICK, DECEASED, et. al.,Defendants.________________/CASE No. 2018CA-001767-0000-00


NOTICE IS HEREBY GIVENpursu-ant to an Order or Final Judgmententered in Case No. 2018CA-001767-0000-00 of the Circuit Courtof the 10TH Judicial Circuit in andfor POLK County, Florida, wherein,REVERSE MORTGAGE FUNDINGLLC, Plaintiff, and, UNKNOWNSPOUSE, HEIRS, DEVISEES,GRANTEES, ASSIGNEES, LIEN-ORS, CREDITORS, TRUSTEESAND ALL OTHER PARTIES CLAIM-ING AN INTEREST BY, THROUGH,UNDER OR AGAINST THE ES-TATE OF MAMIE RUCKER JONESAKA MAMIE FOSTER GREEN AKAMAMIE LEE FREDRICK, DE-CEASED, et. al., are Defendants, Iwill sell to the highest bidder forcash at, WWW.POLK.REALFORE-CLOSE.COM, at the hour of 10:00AM, on the 1st day of July, 2019,the following described property:THE NORTH 20 FEET OF LOT 33AND THE SOUTH 40 FEET OFL O T 3 4 O F R O C H E S T E RHEIGHTS, AS RECORDED IN THEMAP OR PLAT THEREOF AS RE-CORDED IN PLAT BOOK 9, PAGE50, OF THE PUBLIC RECORDS OFPOLK COUNTY, FLORIDA.

Any person claiming an interest inthe surplus from the sale, if any, oth-er than the property owner as of thedate of the Lis Pendens must file aclaim within 60 days after the sale.DATED this 4th day of June, 2019.GREENSPOON MARDER LLPTRADE CENTRE SOUTH, SUITE700100 WEST CYPRESS CREEKROADFORT LAUDERDALE, FL 33309Telephone: (954) 343 6273Hearing Line: (888) 491-1120Facsimile: (954) 343 6982Email 1:[email protected] 2:[email protected]: /s/Karissa Chin-DuncanKarissa Chin-Duncan, Esq.Florida Bar No. 9847234407.1034/ AJBruhnPublish in:Polk News Sun

IMPORTANTIf you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain as-sistance. Please contact the Clerk ofthe Court's disability coordinator at255 N. BROADWAY AVENUE,BARTOW, FL 33830, 863-534-4690.at least 7 days before your sched-uled court appearance, or immedi-ately upon receiving this notificationif the time before the scheduled ap-pearance is less than 7 days; if youare hearing or voice impaired, call711.(34407.1034/ AJBruhn)June 12, 19, 201923147 9322

IN THE CIRCUIT COURT OF THE10TH

JUDICIAL CIRCUIT, IN AND FORPOLK COUNTY, FLORIDA

CIVIL DIVISIONWILMINGTON TRUST COMPANY,NOT IN ITS INDIVIDUAL CAPA-CITY BUT SOLELY AS TRUSTEETO STRUCTURED ASSET SECUR-ITIES CORPORATION MORT-GAGE PASS-THROUGH CERTI-FICATES, SERIES 2005-2XSPlaintiff,vs.DANIEL P. MONAHAN; UN-KNOWN SPOUSE OF DANIEL P.MONAHAN; ALL UNKNOWNHEIRS, CREDITORS, DEVISEES,BENEFICIARIES, GRANTEES, AS-SIGNEES, LIENORS, TRUSTEESAND ALL OTHER PARTIES CLAIM-ING AN INTEREST BY, THROUGH,UNDER OR AGAINST THE ES-TATE OF PATRICIA L. MONAHANA/K/A PATRICIA LYNN MONAHAN,DECEASED; ANGEL GOLD; PAULMARRIOTT; KAREN GOLD; STATEOF FLORIDA, DEPARTMENT OFREVENUE; CLERK OF COURT,POLK COUNTY FLORIDA; UN-KNOWN PERSON(S) IN POSSES-SION OF THE SUBJECT PROP-ERTYDefendant(s)CASE NO.532018CA003447000000


(Please publish in THE POLKNEWS SUN)

NOTICE IS HEREBY GIVEN pur-suant to a Final Judgment of Fore-closure dated May 21, 2019, ande n t e r e d i n C a s e N o .532018CA003447000000, of theCircuit Court of the 10th Judicial Cir-cuit in and for POLK County, Florida,wherein WILMINGTON TRUSTCOMPANY, NOT IN ITS INDIVIDU-AL CAPACITY BUT SOLELY ASTRUSTEE TO STRUCTURED AS-SET SECURITIES CORPORATIONMORTGAGE PASS-THROUGHCERTIFICATES, SERIES 2005-2XSis Plaintiff and DANIEL P. MON-AHAN; UNKNOWN SPOUSE OFDANIEL P. MONAHAN; ALL UN-KNOWN HEIRS, CREDITORS, DE-V I S E E S , B E N E F I C I A R I E S ,GRANTEES, ASSIGNEES, LIEN-ORS, TRUSTEES AND ALL OTH-ER PARTIES CLAIMING AN IN-TEREST BY, THROUGH, UNDEROR AGAINST THE ESTATE OF PA-TRICIA L. MONAHAN A/K/A PATRI-C I A L Y N N M O N A H A N , D E -CEASED; ANGEL GOLD; PAULMARRIOTT; KAREN GOLD; UN-KNOWN PERSON(S) IN POSSES-SION OF THE SUBJECT PROP-ERTY; STATE OF FLORIDA, DE-PARTMENT OF REVENUE; CLERKOF COURT, POLK COUNTY FLOR-IDA; are defendants. STACY M.BUTTERFIELD, the Clerk of the Cir-cuit Court, will sell to the highest andbest bidder for cash BY ELEC-T R O N I C S A L E A T :WWW.POLK.REALFORECLOSE.COM, at 10:00 A.M., on July 5, 2019,the following described property asset forth in said Final Judgment, towit:

LOT 96 OF SADDLECREEK, ANUNRECORDED RE-DIVISION OFWILSON ACRES PHASE II, MOREPARTICULARLY DESCRIBED ASFOLLOWS: THE EAST 20 FEET OFLOT 128 AND THE WEST 57 FEETOF LOT 127 OF WILSON ACRES,PHASE II, ACCORDING TO THEMAP OR PLAT THEREOF RECOR-DED IN PLAT BOOK 63, PAGE 35,OF THE PUBLIC RECORDS OFPOLK COUNTY, FLORIDA.

A person claiming an interest in thesurplus from the sale, if any, otherthan the property owner as of thedate of the lis pendens must file aclaim within 60 days after the sale.Dated this 6 day of June, 2019.Eric Knopp, Esq.Bar. No.: 709921Kahane & Associates, P.A.

8201 Peters Road, Ste.3000Plantation, FL 33324Telephone: (954) 382-3486Telefacsimile: (954) 382-5380Designated service email:[email protected] JPC

This notice is provided pursuant toAdministrative Order No.1-21.5.

In accordance with the Americanswith Disabilities Act, if you are a per-son with a disability who needs anyaccommodation in order to particip-ate in this proceeding, you are en-titled, at no cost to you, to the provi-sion of certain assistance. Pleasecontact the Office of the Court Ad-ministrator, 255 North Broadway Av-enue, Bartow, FL 33830, Phone No.(863) 534-4686 at least seven daysbefore your scheduled court appear-ance, or immediately upon receivingthis notification if the time before thescheduled appearance is less thanseven days; if you are hearing orvoice impaired, call 711.June 19, 26, 201923269 9352


FOR POLK COUNTY, FLORIDAFEDERAL NATIONAL MORTGAGEASSOCIATION ("FANNIE MAE"), ACORPORATION ORGANIZED ANDEXISTING UNDER THE LAWS OFTHE UNITED STATES OF AMER-ICA,Plaintiff,vs.ROBERT H. HOSKINS; FRANCESZARZUELA A/K/A FRANCES Z.HOSKINS; UNKNOWN SPOUSEOF ROBERT H. HOSKINS; UN-KNOWN SPOUSE OF FRANCESZARZUELA A/K/A FRANCES Z.HOSKINS; CADLEROCK JOINTVENTURE, L.P.; HUNTINGTONSUMMIT HOMEOWNERS ASSOCI-ATION, INC.; STATE OF FLORIDADEPARTMENT OF REVENUE; UN-KNOWN TENANT(S) IN POSSES-SION #1 and #2, and ALL OTHERUNKNOWN PARTIES, et.al.,Defendant(s).CASE NO.: 2018CA000588000000


(Publish in the Polk News Sun)NOTICE IS HEREBY GIVEN pur-

suant to a Consent Final Judgmentof Foreclosure (IN REM) dated May24, 2019, entered in Civil Case No.:2018CA000588000000 of the Cir-cuit Court of the Tenth Judicial Cir-cuit in and for Polk County, Florida,wherein FEDERAL NATIONALMORTGAGE ASSOCIATION ("FAN-NIE MAE"), A CORPORATION OR-GANIZED AND EXISTING UNDERTHE LAWS OF THE UNITEDSTATES OF AMERICA, Plaintiff,a n d RO B E R T H. HO S K I N S;FRANCES ZARZUELA A/K/AF R A N C E S Z . H O S K I N S ;CADLEROCK JOINT VENTURE,L.P. ; HUNTINGTON SUMMITHOMEOWNERS ASSOCIATION,INC.; STATE OF FLORIDA DE-PARTMENT OF REVENUE;, areDefendants.

STACY M. BUTTERFIELD, TheClerk of the Circuit Court, will sell tothe highest bidder for cash, atwww.polk.realforeclose.com, at10:00 AM, on the 20th day ofSeptember, 2019, the following de-scribed real property as set forth insaid Consent Final Judgment ofForeclosure (IN REM), to wit:LOT 64, HUNTINGTON SUMMIT,

ACCORDING TO THE MAP ORPLAT THEREOF AS RECORDEDIN PLAT BOOK 131, PAGES 9, 10AND 11, OF THE PUBLIC RE-CORDS OF POLK COUNTY,FLORIDA.

If you are a person claiming a rightto funds remaining after the sale,you must file a claim with the clerkno later than 60 days after the sale.If you fail to file a claim you will notbe entitled to any remaining funds.After 60 days, only the owner of re-

cord as of the date of the lis pen-dens may claim the surplus.

If you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain as-sistance. Please contact the Officeof the Court Administrator, 255 N.Broadway Avenue, Bartow, Florida33830, (863) 534-4686, at least 7days before your scheduled courtappearance, or immediately uponreceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.Dated: June 3, 2019.By: Elisabeth PorterFlorida Bar No.: 645648.Attorney for Plaintiff:Brian L. Rosaler, EsquirePopkin & Rosaler, P.A.1701West Hillsboro BoulevardSuite 400Deerfield Beach, FL 33442Telephone: (954) 360-9030Facsimile: (954) 420-518718-45875June 12, 19, 201923540 9014

NOTICE OF PUBLIC HEARINGBEFORE THE CITY OF BARTOW

CITY COMMISSIONNotice is hereby given that the City

Commission of the City of Bartowwill hold a public hearing at a Regu-lar City Commission meeting onMonday, July 1, 2019 at 6:00 p.m.in the City Commission Chambers ofBartow City Hall located at 450 N.Wilson Avenue to consider the fol-lowing ordinance(s):ORDINANCE NO. 2019-07 – ANORDINANCE AMENDING THECOMPREHENSIVE PLAN FUTURELAND USE MAP OF THE CITY OFB A R T O W , F L O R I D A ; S A I DAMENDMENT BEING KNOWN AS“AMENDMENT #CPA-19-02-SS”;SPECIFICALLY TO CHANGETHOSE PARCELS OF LANDOWNED BY FLORIDA TAX CRED-IT FUND II, LTD AND CITY OFBARTOW FROM MEDIUM DENS-ITY RESIDENTIAL AND COMMER-CIAL TO HIGH DENISTY RESID-ENTIAL; TRANSMITTING SAIDAMENDMENT TO THE FLORIDADEPARTMENT OF ECONOMICOPPORTUNITIES (DEO) FOR AFINDING OF COMPLIANCE;PROVIDING FOR SEVERABILITY;AND PROVIDING FOR AN EF-FECTIVE DATE UPON FINAL PAS-SAGEORDINANCE NO. 2019-08 – ANORDINANCE AMENDING THEZONING MAP OF THE CITY OFBARTOW, FLORIDA, REZONINGAPPROXIMATELY 7.15 ACRES OFLAND OWNED BY FLORIDA TAXCREDIT FUND II, LTD AND THECITY OF BARTOW, AND LOC-ATED IN SECTION 5, TOWNSHIP30 SOUTH, RANGE 25 EAST,POLK COUNTY, FLORIDA, FROMR-3, MULTIPLE FAMILY RESIDEN-TIAL AND C-3, HIGHWAY COM-MERCIAL TO R-5, HIGH DENSITYRESIDENTIAL; PROVIDING FORSEVERABILITY; AND PROVIDINGFOR AN EFFECTIVE DATE UPONFINAL PASSAGE.The proposed ordinance(s) and/or

resolution(s) are available in the of-fice of the City Clerk in the City Hallcomplex. Interested parties may ex-amine them there or appear at themeeting and be heard with respectto the proposed ordinance(s).Please be advised that if you desireto appeal from any decisions madeas a result of the above hearing ormeeting, you will need a record ofthe proceedings and in some cases,a verbatim record is required. Youmust make your own arrangementsto produce this record. (Florida Stat-ute 286.0105)

In accordance with the Americanswith Disabilities Act and F.S. 286.26,persons with disabilities needingspecial accommodations to particip-ate in this proceeding should con-tact the City Clerk s Office no laterthan five (5) days prior to this pro-ceeding at telephone number 863-534-0100 for assistance; if hearingimpaired call 1-800-955-8771 orvoice impaired call 1-800-955-8770(VOICE) for assistance.June 19, 201924172 9578

MEETING FOR THEHOUSING FINANCE AUTHORITY

OF POLK COUNTY, FLORIDAThe Housing Finance Authority ofPolk County, Florida, has scheduleda meeting on July 15, 2019. Themeeting is scheduled to be held at4:00 pm at the County CommissionBuilding, 4th Floor, Room #475, 330W. Church Street, Bartow, Florida,33830.IF ANY MEMBER OF THE PUBLICDECIDES TO APPEAL ANY DE-CISION MADE AT THESE MEET-INGS WITH RESPECT TO ANYM A T T E R C O N S I D E R E D A TTHESE MEETINGS, HE OR SHEWILL NEED A RECORD OF THEPROCEEDINGS AND, FOR SUCHPURPOSE, HE OR SHE MAY DE-CIDE TO ENSURE THAT A VER-BATIM RECORD OF THE PRO-CEEDINGS IS MADE, WHICH RE-CORD INCLUDES THE TESTI-MONY AND EVIDENCE UPONWHICH THE APPEAL IS TO BEBASED. F.S. 286-0105.June 19, 26, 201923500 9538

NOTICENotice is hereby given that theSouthwest Florida Water Manage-ment District has received Environ-mental Resource permit applicationnumber 783571 from Yeager Devel-opment Company 1404 GreenCove Road Winter Park, FL 32789.Application received: 04/29/2019.Proposed activity: 35 lot single fam-ily detached subdivision Projectname: Canton Park Project size:8.75 Location: Section 14 Township26 South, Range 27 East and Sec-tion 15 Township 28 South, Range26 East, in Polk County. Outstand-ing Florida Water: no. Aquatic pre-serve: no. The application is avail-able for public inspection Mondaythrough Friday at Southwest FloridaWater Management District 170Century Boulevard, Bartow, Florida33830-7700. Interested personsmay inspect a copy of the applica-tion and submit written commentsconcerning the application. Com-ments must include the permit ap-plication number and be receivedwithin 14 days from the date of thisnotice. If you wish to be notified ofintended agency action or an oppor-tunity to request an administrativehearing regarding the application,you must send a written request ref-erencing the permit application num-ber to the Southwest Florida WaterManagement District, RegulationPerformance Management Depart-ment, 2379 Broad Street, Brooks-ville, FL 34604-6899 or submit yourrequest through the District s web-site at www.watermatters.org. TheDistrict does not discriminate basedon disability. Anyone requiring ac-commodation under the ADA shouldcontact the Regulation PerformanceManagemen t Depa r tmen t a t(352)796-7211 or 1(800)423-1476,TDD only 1(800)231-6103.June 19, 201923507 9486

NOTICE OF PUBLIC SALENotice of Public Sale of the con-tents of the following storage unitslocated at Edgewood Mini Storage,2200 E. Edgewood Drive, Lakeland,Florida, 33803. The sale will be onFriday June 28, 2019 at 11:00 A.M.Units contain household goods.Unit # Tenant Name45 Jackson Mitchell57 John Whealton72 Christina Boyette80 Charles Nead106 Robert Hill117 Claudia Broadnax138 Carol Gelman142 Yaritza Torres145 Ryan Fairbanks157 Yosiah Israel163 Alexander McIlwain191 Dawn Brown202 Hazel Peterson203 Candyce Blanford231 Nathan Mays269 David Hollis282 Jillian Scott309 Brian Brannan330 Jerrika Peterson361 April Moody375 Paul Cunningham Jr.383 Melissa Irving421 Eduardo Vega424 Kendrix Gardner470 Edson Trosty481 Frances Nead484 Cora Molinaro490 Cory Watkins560 Carolyn Jones563 Calvin Bridges569 Willie Moody576 Jeannine Jones578 Tammy Brogdon634 Ruthye Smith641 Alicia Martin654 Jeannine Jones770 Reinaldo Horrach795 Stacey Paul817 Jackson Mitchell

Sale being held to satisfy landlordslien. Seller reserves the right to re-ject any/all bids and to withdraw anyunit from sale. Cash only. Contentsto be removed within 24 hours.EDGEWOOD MINI STORAGE2200 E. Edgewood DriveLakeland, FL. 33803Phone: (863) 667-0916Fax: (863) 665-1173Email:[email protected] 12, 19, 201923021 8443

SILVER CITY WRECKER1129 West Pipkin Rd.LAKELAND, FL 33811

PHONE: 863?669?0857FAX: 863?648?4983

NOTICE OF PUBLIC SALESILVER CITY WRECKER, gives No-tice of Foreclosure of Lien and in-tent to sell these vehicles on July 1,2019, 9:00 AM. At 1129 W. PipkinRd.,Lakeland, Florida 33811. Pursu-ant to subsection 713.78 of the Flor-ida Statutes. SILVER CITY WRECK-ER reserves the right to accept orreject any and/or all bids.2002 HONDA1HGEM22932L0885941998 HONDA2HGEJ6341WH1159922006 CHEVROLET2CNDL13F9662113532004 PONTIAC2G2WS5222412887331998 DODGE2B4GP44R3WR684208June 19, 201923641 9536

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT IN ANDFOR POLK COUNTY, FLORIDA

STATE OF FLORIDA DEPART-MENT OF TRANSPORTATION,Petitioner,vsOMERGEANE CARTER, TRUST-EE OF THE IRREVOCABLE EX-EMPT TRUST CREATED UNDER


Notice of Hearing

Notice of Meeting

Notice of Permit

Other NoticesNotice of Foreclosure


Other NoticesOther Notices Other NoticesARTICLE I I OF THE ARVACARTER TRUST AGREEMENTDATED AUGUST 5, 2004, AS TOUNDIVIDED ½ INTEREST; ET ALDefendants,CIVIL ACTION NO.: 2019-CA-002138PARCEL NO.: 104

NOTICE TO SHOW CAUSEAND

NOTICE OF SUITSTATE OF FLORIDA TO:Franchise Realty Interstate Cor-poration, an Illinois CorporationSERVE: Edward Schmitt,as President2111 McDonalds DriveOak Brook, IL 60521Parcel 104To all said Defendants who are liv-

ing, and if any or all Defendants aredeceased, the unknown spouse,heirs, devisees, grantees, creditors,lienors, or other parties claiming by,through, under, or against any suchdeceased defendant or defendants,if alive, and, if dead, their unknownspouse, heirs, devisees, legatees,grantees, creditors, lienors, or otherparties claiming by, through, under,or against any such deceased De-fendant or Defendants, and all otherparties having or claiming to haveany right, title, or interest in and tothe property described in the Peti-tion, to wit:F.P. NO. 4192434SECTION 16170-000 STATE ROAD25 POLK COUNTY DESCRIPTIONPARCEL 104ESTATE OR INTEREST TO BE OB-TAINED: FEE SIMPLE - RIGHT OFWAYThat portion of the southeast 1/4 ofSection 3, Township 30 South,Range 27 East, Polk County, Flor-ida.Being described as follows:Commence at the southeast cornerof the southeast 1/4 of said section3; thence along the east line of saidsoutheast 1/4, North 00°17 16” Westa distance of 1,152.92 feet to thesurvey base line of State Road 60and the beginning of a curve havinga radius of 9,549.30 feet; thencealong said survey base line and thearc of said curve to the left a dis-tance of 12.45 feet through a cent-ral angle of 00°04 29” with a chordbearing North 79°22 22” West to theend of said curve; thence North00°23 51” West a distance of 185.36feet to an intersection with the northright of way line of Bartow Road,West Side Subdivision (as per platthereof recorded in Plat Book 15,Page 2, Public Records of PolkCounty, Florida) also known as Bul-lard Avenue (vacated per OfficialRecords Book 2570, Page 1159)and the west existing right of wayline of a 30 road (per Twin LakePark Addition to Lake Wales, as perplat thereof recorded in Plat Book 3,Page 8, Public Records of PolkCounty, Florida) also known asMiami Street for a POINT OF BE-GINNING; thence along said northright of way line South 89°21 43”West a distance of 88.17 feet to thenortheasterly existing right of wayline of State Road 60 (per section16110-2511); thence along saidnortheasterly existing right of wayline the following three (3) courses:1) North 62°05 15” East a distanceof 6.57 feet to the beginning of acurve having a radius of 180.00 feet;2) thence along the arc of said curveto the right a distance of 71.32 feetthrough a central angle of 22°42 05”w i th a chord bear ing Nor th16°33 43” West to the end of saidcurve; 3) North 05°12 40” West adistance of 7.33 feet to the end ofsaid courses and to the beginning ofa curve having a radius of 2,155.00feet; thence along the arc of saidcurve to the right a distance of 99.62feet through a central angle of02°38 55” with a chord bearingSouth 74°55 24” East to the end ofsaid curve; thence North 00°34 10”

West a distance of 34.13 feet;thence North 89°25 50” East a dis-tance of 6.79 feet to said west exist-ing right of way line; thence alongsaid west existing right of way lineSouth 00°23 51” East a distance of85.59 feet to the POINT OF BEGIN-NING.Containing 6,246 square feet.

You are each notified that the Peti-tioner filed its Petition and its Declar-ation of Taking in this Court againstyou as Defendants, seeking to con-demn by eminent domain proceed-ings the above described propertylocated in the State of Florida,County of Polk.

You are further notified that a Pre-Order of Taking Case ManagementConference has been set before theHonorable Steven J. Selph, one ofthe Judges of this Court, on the 30thday of July A.D., 2019, at 9:15A.M, Polk County Courthouse,255 North Broadway, Bartow,Florida, at which time an Order ofTaking will be entered if all partiesare in agreement or if no hearinghas been requested. All parties arerequired to attend the Pre-Order ofTaking Case Management Confer-ence.

The Defendants, and any otherpersons claiming any interest in theproperty described, are notified thatthe Petitioner will apply to the Hon-orable Steven J. Selph, one of theJudges of this Court, on the 13thday of August, A.D., 2019, at 9:01A.M, Polk County Courthouse,255 North Broadway, Bartow,Florida 33830 for an Order of Tak-ing hearing in this cause. All Defend-ants to this suit may request a hear-ing at the time and place desig-nated and be heard. Any Defendantfailing to file a request for hearingshall waive any right to object to theOrder of Taking.AND

Each defendant is hereby requiredto serve written defenses, if any,and request a hearing, if desired, tosaid Petition:DEPARTMENT OF TRANSPORTA-TIONPost Office Box 1249Bartow, Florida 33831C/O Kenneth L. HadleyAssistant General Counsel(863) 519-2623Florida Bar No.: 0176745

on or before the 30th day of June,A.D., 2019, and file the originals withthe Clerk of this Court on that date,to show cause what right, title, in-terest, or lien you or any of you havein and to the property described inthe Petition and to show cause, ifany you have, why the propertyshould not be condemned for theuses and purposes set forth in thePetition. If you fail to answer, a de-fault may be entered against you forthe relief demanded in the Petition.If you fail to request a hearing on thePetition for Order of Taking you shallwaive any right to object to said Or-der of Taking.WITNESS MY HAND AND SEAL ofsaid Court on 6/3/19.CLERK OF THE CIRCUIT COURTBY: Kristel C. Pabón MaldonadoDeputy Clerk(S E A L)““IF YOU ARE A PERSON WITH ADISABILITY WHO NEEDS ANY AC-COMMODATION IN ORDER TOPARTICIPATE IN THIS PROCEED-ING, YOU ARE ENTITLED, AT NOCOST TO YOU, TO THE PROVI-SION OF CERTAIN ASSISTANCE.PLEASE CONTACT THE OFFICEOF THE COURT ADMINISTRAT-OR AT (863) 534-4686 TDD # (863-534-7777; AT LEAST 7 DAYS BE-FORE YOUR SCHEDULED COURTAPPEARANCE, OR IMMEDIATELY

UPON RECEIVING THIS NOTIFIC-ATION IF THE TIME BEFORE THESCHEDULED APPEARANCE ISLESS THAN 7 DAYS; IF YOU AREHEARING OR VOICE IMPAIRED,CALL 711 OR 1-800-955-8770 FORTHE FLORIDA RELAYJune 12, 19, 201924580 9022

WINTER HAVE STORAGE2100 EXECUTIVE RD

WINTER HAVEN FL. 33884863-324-2493

ADVERTISEMENT OF SALE ORDISPOSITION

NOTICE IS HEREBY GIVEN THATWINTER HAVEN STORAGE IN-TENDS TO SELL OR OTHERWISEDISPOSE OF PERSONAL PROP-ERTY DESCRIBED BELOW TOENFORCE A LIEN IMPOSED ONSAID PROPERTY UNDER THEFLORIDA SELF STORAGE FACIL-ITY ACT (SECTION 83,806). THEOWNER WILL SELL OR OTHER-WISE DISPOSE OF THE PROP-ERTY ON THE 10TH DAY JULY2019, AT 10:30 AM AT WINTERHAVEN STORAGE 2100 EXECUT-IVE RD, WINTER HAVEN, FL33884.

005 GLENN, MARIA - TV012 TILTON, ASHLEY228 BASS, ADAM – Ai rboatf rame/ t ra i le r231 LANG, EARL235 GILES, DANNYGILES FRAMING & CONSTRUC-TION INC.

ITEMS TO BE SOLD OR DIS-POSED OF ARE HOUSEHOLDGOODS, FURNITURE, BOXES,TOTES/TRUNKS, SUITCASES,T O Y S , S P O R T I N G G O O D S ,TOOLS , AND COMMERCIALGOODS UNLESS OTHER WISESTATED.

SALE OR DISPOSITION SUBJECTTO CANCELLATION IN THEEVENT OF SETTLEMENT.June 12, 19, 201924501 8547

Webb s Towing & RecoveryServices, LLC.

3025 East Main StreetLakeland, FL 33801

863-687-0304PUBLIC AUCTION NOTICE

July 15, 2019, 9:00 am2003 Honda AccordVIN=1HGCM665SSA0422031998 Chevrolet S-10VIN=1GCCS1445W81757362002 Honda CivicVIN=1HGEM22932L0496202013 Hyundai SonataVIN=5NPEB4AC2DH7415172003 Hyundai AccentVIN=KMHCG45C43U4656972012 Nissan VersaVIN=3N1CN7AP6CL8375571997 Infiniti Q45VIN=JNKBY31A7VM3001092004 Toyota CamryVIN=4T1BE32K74U9222192000 Cadillac DHSVIN=1G6KE57Y5YU3108822010 Taizhou scooterVIN=LYDTCBPJP9A11003221971 Mercury MarquisVIN=1Z67K5450732000 Honda InsightVIN=JHMZE1355YT0048832008 Pontiac VibeVIN=5Y2SL65838Z4156452001 Freightliner tractorVIN=1FUJAPCG91PA982742012 Dorsey 53' dry vanVIN=5JYDV5321CE084237June 19, 201923840 9616

Enjoy a stress-free summer with the kidsBetween camp, going on holidays and play-dates, summer vacation can feel like endless planning and shuffling from activity to activi-ty. Fortunately, you can use these tips and tricks to cut down on your stress and enjoy quality family time together. Create a schedule. Jot down family activities and commitments on a large calendar and keep it on the fridge so everyone can see what’s coming up. This will help give the kids a sense of security and routine that’s missing during the summer months. Just be flexible, and make sure to schedule plenty of free time to relax and enjoy quiet time with a book. Cut down kitchen time. Don’t like having to choose between healthy and quick, easy meals? Look for simple, nutritious meal options that take much of the work out of cooking. For easy lunches and dinners you’ll feel good about serving the kids, try Mann’s Nourish Bowls. Ready in just a couple of minutes in your microwave, the bowls were developed by chefs and feature superfood veggies like broccoli, sweet potato and kale. They work as great side dishes to complete a fast and healthy meal. Plan special dates. Getting out of the house regularly doesn’t mean having to use up the family travel budget. Give the kids an excuse to use up their energy and get some fresh air by scheduling some fun, free activities. Go to the park, spend time in the library and visit your local community swimming pool. Keep the kids on top of chores and other duties by presenting these activities as rewards for a job well done.

Did you know?Extracurricular activities have long been touted as a great way for prospective college students to bolster their college applications. Students may be sur-prised to learn just what participation in such activities may suggest to college admissions officers. According to The Princeton Review®, scattered involve-ment in an extracurricular activity, regardless of what that activity is, may give college admissions officers a poor impression of applicants, suggesting a student lacks the commitment and passion of applicants who were more deeply involved in their extracurricular activities. While students should not continue to participate in an activity they don’t enjoy, they may benefit from spending more time researching certain activities to ensure they choose one they’re willing to commit to long-term. Such a commitment suggests to ad-missions officers that a student is willing to go through the ups and downs that typically come with engaging oneself in an activity. An ability to handle those ups and downs without giving up suggests students will be able to han-dle the ups and downs of college life as well. The Princeton Review® also notes that students who choose to work instead of participating in an extracurric-ular activity should not downplay such decisions on their applications, par-ticularly if they were helping to support their families. The decision to help support a family demonstrates character and can indicate maturity to college admissions officers. Each of those traits can bolster an applicant’s candidacy.

SEND LEGALS TO [email protected]


Other NoticesWEBB'S TOWING

719 MAGNOLIA AVEAUBURNDALE, FL 33823-4109

PHONE: 863-967-2354FAX: 863-967-1723

NOTICE OF PUBLIC SALEWEBB'S TOWING gives Notice ofForeclosure of Lien and intent to sellthese vehicles on 07/05/2019, 09:00am at 719 MAGNOLIA AVE AU-BURNDALE, FL 33823-4109, pursu-ant to subsection 713.78 of the Flor-ida Statutes. WEBB'S TOWING re-serves the right to accept or rejectany and/or all bids.1B7GL22X1YS5752662000 DOD1FTZX1723XNB564481999 FORD1GDHC24U06E1483362006 GENERAL MOTORS CORP2FTRX17WX4CA969782004 FORDJH4DC53803C0028562003 ACURAJune 19, 201923841 9489

READY SET TOW INC803 OLD WINTER HAVEN RD

AUBURNDALE, FL 33823863-934-0386

NOTICE OF PUBLIC SALEREADY SET TOW INC gives noticeof foreclosure of lien and intent tosell these vehicles at 9:00 am, at803 OLD WINTER HAVEN RD., AU-BURNDALE, FLORIDA 33823, pur-suant to subsection 713.78 of theFlorida Statutes. READY SET TOWINC reserves the right to accept orreject any and/or all bids.AUCTION DATE 07-16-2019 9:00A.M.1966 CHEVROLETVIN# 168376D210430June 19, 201923572 9582

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT IN ANDFOR POLK COUNTY, FLORIDA

STATE OF FLORIDA DEPART-MENT OF TRANSPORTATION,Petitioner,vsOMERGEANE CARTER, TRUST-EE OF THE IRREVOCABLE EX-EMPT TRUST CREATED UNDERARTICLE I I OF THE ARVACARTER TRUST AGREEMENTDATED AUGUST 5, 2004, AS TOUNDIVIDED ½ INTEREST; ET ALDefendants,CIVIL ACTION NO.: 2019-CA-002138PARCEL NO.: 104

NOTICE TO SHOW CAUSEAND

NOTICE OF SUITSTATE OF FLORIDA TO:Branch Banking and Trust, aNorth Carolina Banking Corpora-tionSERVE: Christopher L. Henson,as President200 West Second StreetWinston-Salem, NC 27101-4019Parcel 104To all said Defendants who are liv-

ing, and if any or all Defendants aredeceased, the unknown spouse,heirs, devisees, grantees, creditors,lienors, or other parties claiming by,through, under, or against any suchdeceased defendant or defendants,if alive, and, if dead, their unknownspouse, heirs, devisees, legatees,grantees, creditors, lienors, or otherparties claiming by, through, under,or against any such deceased De-fendant or Defendants, and all otherparties having or claiming to haveany right, title, or interest in and tothe property described in the Peti-tion, to wit:F.P. NO. 4192434SECTION 16170-000 STATE ROAD25 POLK COUNTY DESCRIPTIONPARCEL 104ESTATE OR INTEREST TO BE OB-TAINED: FEE SIMPLE - RIGHT OFWAYThat portion of the southeast 1/4 of

Section 3, Township 30 South,Range 27 East, Polk County, Flor-ida.Being described as follows:Commence at the southeast cornerof the southeast 1/4 of said section3; thence along the east line of saidsoutheast 1/4, North 00°17 16” Westa distance of 1,152.92 feet to thesurvey base line of State Road 60and the beginning of a curve havinga radius of 9,549.30 feet; thencealong said survey base line and thearc of said curve to the left a dis-tance of 12.45 feet through a cent-ral angle of 00°04 29” with a chordbearing North 79°22 22” West to theend of said curve; thence North00°23 51” West a distance of 185.36feet to an intersection with the northright of way line of Bartow Road,West Side Subdivision (as per platthereof recorded in Plat Book 15,Page 2, Public Records of PolkCounty, Florida) also known as Bul-lard Avenue (vacated per OfficialRecords Book 2570, Page 1159)and the west existing right of wayline of a 30 road (per Twin LakePark Addition to Lake Wales, as perplat thereof recorded in Plat Book 3,Page 8, Public Records of PolkCounty, Florida) also known asMiami Street for a POINT OF BE-GINNING; thence along said northright of way line South 89°21 43”West a distance of 88.17 feet to thenortheasterly existing right of wayline of State Road 60 (per section16110-2511); thence along saidnortheasterly existing right of wayline the following three (3) courses:1) North 62°05 15” East a distanceof 6.57 feet to the beginning of acurve having a radius of 180.00 feet;2) thence along the arc of said curveto the right a distance of 71.32 feetthrough a central angle of 22°42 05”w i th a chord bear ing Nor th16°33 43” West to the end of saidcurve; 3) North 05°12 40” West adistance of 7.33 feet to the end ofsaid courses and to the beginning ofa curve having a radius of 2,155.00feet; thence along the arc of saidcurve to the right a distance of 99.62feet through a central angle of02°38 55” with a chord bearingSouth 74°55 24” East to the end ofsaid curve; thence North 00°34 10”West a distance of 34.13 feet;thence North 89°25 50” East a dis-tance of 6.79 feet to said west exist-ing right of way line; thence alongsaid west existing right of way lineSouth 00°23 51” East a distance of85.59 feet to the POINT OF BEGIN-NING.Containing 6,246 square feet.

You are each notified that the Peti-tioner filed its Petition and its Declar-ation of Taking in this Court againstyou as Defendants, seeking to con-demn by eminent domain proceed-ings the above described propertylocated in the State of Florida,County of Polk.

You are further notified that a Pre-Order of Taking Case ManagementConference has been set before theHonorable Steven J. Selph, one ofthe Judges of this Court, on the 30thday of July A.D., 2019, at 9:15A.M, Polk County Courthouse,255 North Broadway, Bartow,Florida, at which time an Order ofTaking will be entered if all partiesare in agreement or if no hearinghas been requested. All parties arerequired to attend the Pre-Order ofTaking Case Management Confer-ence.

The Defendants, and any otherpersons claiming any interest in theproperty described, are notified thatthe Petitioner will apply to the Hon-orable Steven J. Selph, one of theJudges of this Court, on the 13thday of August, A.D., 2019, at 9:01A.M, Polk County Courthouse,255 North Broadway, Bartow,Florida 33830 for an Order of Tak-ing hearing in this cause. All Defend-ants to this suit may request a hear-

ing at the time and place desig-nated and be heard. Any Defendantfailing to file a request for hearingshall waive any right to object to theOrder of Taking.AND

Each defendant is hereby requiredto serve written defenses, if any,and request a hearing, if desired, tosaid Petition:DEPARTMENT OF TRANSPORTA-TIONPost Office Box 1249Bartow, Florida 33831C/O Kenneth L. HadleyAssistant General Counsel(863) 519-2623Florida Bar No.: 0176745

on or before the 30th day of June,A.D., 2019, and file the originals withthe Clerk of this Court on that date,to show cause what right, title, in-terest, or lien you or any of you havein and to the property described inthe Petition and to show cause, ifany you have, why the propertyshould not be condemned for theuses and purposes set forth in thePetition. If you fail to answer, a de-fault may be entered against you forthe relief demanded in the Petition.If you fail to request a hearing on thePetition for Order of Taking you shallwaive any right to object to said Or-der of Taking.WITNESS MY HAND AND SEAL ofsaid Court on 6/3/19.CLERK OF THE CIRCUIT COURTBY: Kristel C. Pabón MaldonadoDeputy Clerk(S E A L)““IF YOU ARE A PERSON WITH ADISABILITY WHO NEEDS ANY AC-COMMODATION IN ORDER TOPARTICIPATE IN THIS PROCEED-ING, YOU ARE ENTITLED, AT NOCOST TO YOU, TO THE PROVI-SION OF CERTAIN ASSISTANCE.PLEASE CONTACT THE OFFICEOF THE COURT ADMINISTRAT-OR AT (863) 534-4686 TDD # (863-534-7777; AT LEAST 7 DAYS BE-FORE YOUR SCHEDULED COURTAPPEARANCE, OR IMMEDIATELYUPON RECEIVING THIS NOTIFIC-ATION IF THE TIME BEFORE THESCHEDULED APPEARANCE ISLESS THAN 7 DAYS; IF YOU AREHEARING OR VOICE IMPAIRED,CALL 711 OR 1-800-955-8770 FORTHE FLORIDA RELAYJune 12, 19, 201924580 9061

Other Notices Other Notices

The RecordPublishes every

Wednesday and is

inserted in the Polk News Sun.

863.533.4183

Ad placement deadline isMonday at Noon; for

the following Wednesday’s

Edition

Free up your summer with simple time-saving tips

(MS) — Summertime is all about enjoyment, whether that means taking a

vacation, spending time on the beach or enjoying the company of family and

friends at parties and on patios.

With so many fun things to do, who wants to stay cooped up indoors with

housework and a to-do list? Make sure you’re able to take advantage of ev-

erything the season has to offer with these tips that can help you spend more

time under the sun.

Avoid shopping on weekends. If you work a typical nine-to-five schedule, you

probably do your grocery shopping and home renovation store visits on the

weekend because it’s when you have more time on your hands. Since that’s

true for most people, you’ll face longer trips and more crowded spaces. Try

to carve out some time on a weekday evening, especially Monday or Tuesday,

and you’ll free up precious weekend time and avoid long lines.

Simplify meal prep. Don’t sacrifice eating healthy, nutritious food when you’re

pressed for time. Instead, look for low- or no-prep meal options like Mann’s

Nourish Bowls at the grocery store. These ready-to-eat single-serve meals fea-

ture superfood veggies like sweet potato, kohlrabi and kale. Developed by

chefs, the bowls are ready in just a couple of minutes in your microwave.

Serve as a standalone meal or as a base with your favorite protein.

Clean as you go. When

it comes to keeping

your home clean and

organized, it pays to

do a little bit at a time

rather than spend a

whole day or weekend

on chores. Wipe down

your shower after each

use to avoid the build-

up of mold and mildew.

Dust surfaces in your closet regularly to keep items and clothes clean lon-

ger, and wipe kitchen surfaces while cooking. Regular maintenance goes a

long way towards keeping your home tidy and ready for spur-of-the-moment

summer gatherings.

Did you know? The U.S. Centers for Disease Control and Pre-

vention recommend that children and adoles-

cents get 60 minutes or more of physical activity

each day. The CDC advises that such physical ac-

tivity should include aerobic activity and muscle

and bone strengthening exercises. Aerobic ac-

tivity should take up most of kids’ daily physical

activities and can include moderate activities,

such as brisk walking, or more intense activities

like running. Parents should make sure kids in-

clude some vigorous aerobic activity in their physical activity routines at least

three days per week. Muscle strengthening activities do not mean parents

should get their youngsters in the gym as soon as possible. Rather, activi-

ties like gymnastics or push-ups done three times per week can be enough

to help kids build strong muscles. The CDC notes that as kids reach ado-

lescence, they may start structured weight-training programs to strengthen

their muscles. Jumping rope or running three times per week can serve as

kids’ bone-strengthening exercises. FP165058


Comedian Jim Gaffigan often jokes that camping is

a tradition in his wife’s family, but he’s what people

would consider “indoorsy.” Gaffigan notes that the idea

of burning a couple of vacation days sleeping on the

ground outside isn’t his idea of fun. But the comic may

be in the minority.

Camping is one of the most popular outdoor recre-

ational activities in North America. The statistics re-

source Statistica says the revenue of campgrounds and

RV parks was estimated at $5.8 billion in 2015. More

than $2.5 billion was relegated to camping equipment

spending. In Canada, National Park attendance is typ-

ically indicative of camping stays. Parks Canada said

there was a 4 percent increase in overall visitation be-

tween 2009 and 2014.

Camping takes many forms. Some purists equate

camping to minimalist survival — eking out an exis-

tence for a few days with nothing more than a tent, a

single roll of toilet paper and a fishing pole. Others en-

joy the creature comforts of home and would readily

consider camping something done from their climate

controlled RV.

Camping ranges between sleeping under the open stars

and glamping — a style of camping with amenities and

potentially resort-style services. No matter how one

defines camping, information is the key to becoming

the proverbial “happy camper.” The following list is a

general starting off point for planning a camping ad-

venture.

• Not all campsites are equal. When choosing a camp-

site, seek an area that offers the amenities you desire.

Popular places like lakeside spots or those close to trails

tend to book up early. Also, consider proximity to bath-

rooms, showers and ingress/egress spots. People who

desire solitude will pick different campsites than those

who want to be near the family action.

• Choose a tent for the weather. Supplies will differ de-

pending on the temperatures when you plan to camp.

Select a tent with a sun-protection sealant to prolong

its longevity. Opt for a location with partial afternoon

shade to keep the campsite and tent cool. Face the tent

door into the wind for a breeze (and also to keep mos-

quitoes from camping alongside you). Speak with a

camping supply retailer about your camping needs.

• Bring along low-salt, high-protein snacks. Low-

salt, high-protein snacks will keep you fueled for day

trips along the trails without making you thirsty. Dried

berries and high-fiber trail mixes also can keep energy

levels up.

• Invest in an insulating pad. A good insulating

pad will keep you comfortable when sleeping on the

ground. Such a pad also will serve as an extra moisture

barrier and will help keep you warm or cool.

• Use the moon. If this is your first time camping,

schedule the night out to coincide with a full moon.

There will be extra light at night to chase away any fears

and make navigating a bit easier.

• Be an early bird. To see wildlife, hit the trails as ear-

ly as possible. Early morning hours also are cooler for

working.

Remember that camping involves getting in touch with

nature. Leave the campsite how you found it, taking

trash along with you. TF176047

What to know before going campingPOLK COUNTY BOARD OFCOUNTY COMMISSIONERS

A POLITICAL SUBDIVISION OFTHE STATE OF FLORIDA

HEREIN REFERRED TO AS THE“COUNTY”

HEREBY GIVES NOTICE OFINVITATION FOR BID

BID 19-784SALE OF SURPLUS LAND

Parcel #293112-994060-024213located at Magnolia Drive, Indian

Lake Estates, Florida 33855The County is soliciting bids for thesale of surplus land for a Countyowned parcel. Bid packages may beobtained from the Procurement Divi-sion, 330 West Church Street, Bar-tow, Florida, 33830, (863) 534-6757or downloaded from our website athttps://www.polk-county.net/procure-ment/procurement-bids. Respond-ents must submit one (1) originalproposal prior to 2:00 p.m. on thereceiving date to the ProcurementDivision, 330 West Church Street,P.O. Box 9005, Drawer AS05, Bar-tow, Florida, 33831-9005. Receivingdate is Wednesday, July 10, 2019.Bids will be opened and publiclyread immediately thereafter. Bidssubmitted after this time will not beconsidered. Bids must be submittedin a “sealed” parcel. The Procure-ment Director reserves the right toreject any or all bids.Fran McAskill, Procurement DirectorJune 12, 19, 201924094 9272

Board of CountyCommissioners

Procurement Opportunities

For information on Polk CountyBoCC procurement opportunities,p lease v i s i t ou r webs i t e a thttps://www.polk-county.net/procure-ment/procurement-bids. A list of allactive solicitations, i.e., Invitationsfor Bid, Requests for Proposals, Re-quests for Information, and otherprocurement opportunities will beavailable on that page. To down-load bid documents, select the linkfor the desired solicitation and com-plete the bid summary/registrationform and return it to Polk CountyProcurement via fax at (863) 534-6 7 8 9 o r v i a e m a i l t [email protected] . Ifthe bid document contains informa-tion that is unable to be down-loaded, the link will list further in-structions. To become a vendorplease click on the following link ht-tps://www.polk-county.net/procure-ment, click on the vendor registra-tion box, at the end of the first para-graph you will click on the word RE-GISTRATION and follow the instruc-tions to be added to our iSupplierdatabase. All solicitations and pro-curement information are also avail-able in the lobby of the Procure-ment Division, 330 West ChurchStreet, Room 150, Bartow, Florida33830 between the hours of 8:00amand 5:00pm, Monday-Friday.

To guarantee receipt of notifica-tions of addenda via email, it isnecessary to complete the BidRegistration form for the desiredsolicitation, including your com-pany s email address. Please re-turn it to the Procurement Divi-sion via fax at 863-534-6789 or viaemail to [email protected] .June 5, 12, 19, 26, 201924092 6095

NOTICE OF APPLICATION FORTAX DEED

NOTICE IS HEREBY GIVEN, thatCBI 2 LLC, the holder of the follow-ing certificate, has filed said certific-ate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 17431Year of Issuance: June-01-2015Tax Deed Number: 00676-2019Description of Property:E 165 FT OF W 825 FT OF N 1/2OF N 1/2 OF NW 1/4 OF SW 1/4LESS S 30 FT FOR RD R/W BE-ING LOT 4 OF UNREC PINEACRES ESTS2018 TAXES ARE PAID32-30-27-000000-043220Property Address:Name in which assessed:THOMAS W RODDAAll of said property being in thecounty of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 18thday of July, 2019 at 9:30 a.m. orany subsequently scheduled saledate.Dated this 9th day of April, 2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH:Jun-05-2019 Jun 12-2019Jun 19-2019 Jun 26-2019WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Jul-18-2019 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atJune 5, 12, 19, 26, 201924189 8567

READY SET TOW INC803 OLD WINTER HAVEN RD

AUBURNDALE, FL 33823863-934-0386

NOTICE OF PUBLIC SALEREADY SET TOW INC gives noticeof foreclosure of lien and intent tosell these vehicles at 9:00 am, at803 OLD WINTER HAVEN RD., AU-BURNDALE, FLORIDA 33823, pur-suant to subsection 713.78 of theFlorida Statutes. READY SET TOWINC reserves the right to accept orreject any and/or all bids.AUCTION DATE 06-29-2019 9:00A.M.1995 NISSANVIN# 1N4BU31D6SC178986June 19, 201923572 9485

Invitation to Bid Tax Deeds

Other Notices

Did you know? Various ingredients in many popular sunscreen can enter the bloodstream after just one day of use, ac-cording to a recent study published in the medical journal JAMA. The study conducted by the Center for Drug Evaluation and Research examined 24 healthy volunteers who were randomly assigned to a spray or lotion sunscreen that contained avo-benzone, oxybenzone or octocrylene or a cream sunscreen that contained the chemical ecamsule. Volunteers applied their sunscreen to 75 percent of their bodies each day for four days. By the end of the first day, five of the six participants who ap-plied the ecamsule cream had levels of ecamsule in their blood that are considered significant. Partic-

ipants who applied the other sunscreen, especially those who used products that contained oxyben-zone, also showed significant levels of the chem-ical in their bloodstreams by the end of the first day. These findings are significant, as the chemi-cal oxybenzone has been shown to be a common cause of contact allergies. Oxybenzone is also be-ing studied for its potential connection to other conditions, including lower testosterone levels in adolescent boys and shorter pregnancies and dis-rupted birth weights in babies. However, scientists who responded to the study warned that it should not prevent people from applying sunscreen, as the Skin Cancer Foundation notes that more Ameri-cans are diagnosed with skin cancer each year than

all other cancers combined. TF197100

- A -AAC Hldgs AAC ... ... ...dd 10.68 .62 827 .69 -50.7

AAR AIR .30 .9 24 51.52 29.84 233 33.24 -11.0

ABB Ltd ABB .76e 4.0 ... 24.45 18.05 1617 19.15 +.7

ABM ABM .72 1.8 22 41.34 25.64 212 39.88 +24.2

ADT Inc n ADT .14 2.2 ... 9.84 5.83 2353 6.26 +4.2

AES Corp AES .55 3.2 13 18.52 12.55 4057 16.84 +16.5

sAFLAC s AFL 1.08 2.0 17 55.23 41.45 2555 54.92 +20.5

AG MtgeIT MITT 2.00 12.5 61 19.60 15.25 205 15.98 +.3

AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 22.58 4 25.67 +6.4

AG Mtg pfB MITTpB 2.00 7.7 ... 26.17 22.56 7 25.96 +7.3

AGCO AGCO .64f .9 22 75.56 49.50 497 74.64 +34.1

AH Belo AHC .32 8.7 12 4.80 3.35 20 3.69 +9.5

AK Steel AKS ... ... 4 5.40 1.66 13061 2.21 -1.8

AMC Ent AMC .80f 7.0 ...dd 21.45 10.63 1867 11.41 -7.1

AMCON DIT .72 .8 13 105.00 77.00 15 94.00 -5.8

AMN Hlth AMN ... ... 21 65.81 45.04 444 53.11 -6.3

ARC Docu ARC ... ... 16 3.59 1.62 94 2.08 +1.5

ASA Gold ASA .02e .2 ...q 10.83 8.18 98 10.68 +12.9

AT&T Inc T 2.04 6.3 6 34.30 26.80 20523 32.44 +13.7

sAT&T 66 n TBB ... ... ... 25.82 21.86 153 25.82 +16.0

A10 Ntwks ATEN ... ... ...cc 7.46 5.51 385 6.49 +4.0

AU Optron AUO .18e ... ... 4.49 2.77 738 2.88 -26.9

AVX Cp AVX .46 2.8 12 21.48 14.21 246 16.23 +6.4

AXA EqH n EQH .60f 2.9 ... 23.21 14.72 3591 20.79 +25.0

AZZ Inc AZZ .68 1.6 22 56.05 37.43 122 43.63 +8.1

sAarons AAN .14 .2 14 61.17 39.28 586 60.51 +43.9

sAbbottLab ABT 1.28 1.5 51 82.86 60.32 6253 83.42 +15.3

AbbVie ABBV 4.28 5.5 13 100.23 73.81 5433 78.25 -15.1

AberFitc ANF .80 5.1 9 30.63 14.66 3352 15.75 -21.4

AbdAsPac FAX .42 10.3 ...q 4.38 3.82 1041 4.09 +5.7

AbdAustEq IAF .70e 12.8 ...q 6.27 4.63 34 5.45 +14.7

AbdnChile CH .58e 8.2 ...q 7.63 6.13 243 7.09 +11.7

AbdGlbInc FCO .84 10.2 ...q 8.85 6.65 18 8.22 +15.4

AbdGChina GCH .03e .2 ...q 12.37 AbdnIndo IF .52e ... ...q 7.13 AbdnIsrael ISL .35e 1.1 ...q 18.68 AbdJapnEq JEQ .48e .9 ...q 8.96 6.19 30 6.93 +6.8

AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadIBD50 FFTY ... ... ...q 32.13 AcadiaRlt AKR 1.12 3.9 49 29.82 23.11 380 28.64 +20.5

Accenture ACN 2.92 1.6 28 186.68 132.63 1966 184.50 +30.8

AccoBrds ACCO .24 3.0 9 14.63 6.07 1478 7.94 +17.1

AcmeU ACU .48f 2.2 16 23.00 13.50 3 21.52 +51.0

AcornInt rs ATV ... ... ... 33.63 13.50 1 22.44 +2.5

ActiniumP ATNM ... ... ...dd .87 .23 358 .26 -33.9

Act Rep n GOP ... ... ... 22.40 Act Dem n DEMS ... ... ... 21.08 Act TxR n TAXR ... ... ... 23.29 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 150 24.28 +15.7

Acuity AYI .52 .4 16 173.01 103.48 353 134.50 +17.0

Acushnet n GOLF .56f 2.1 ... 27.87 20.24 190 26.40 +25.3

sAdaDvsEq ADX 1.32e 1.3 ...q 15.30 11.84 161 15.35 +21.6

AdamsNR PEO 1.32e 1.2 ...q 20.48 13.60 41 16.17 +11.0

AdmRsc AE .88 2.6 ...dd 46.84 33.22 15 34.33 -11.3

Adecaogro AGRO ... ... ... 9.06 6.17 166 6.92 -.6

Adient n ADNT 1.10 5.1 ... 50.89 12.15 1581 21.44 +42.4

AdtalemGl ATGE .36 .8 31 58.80 42.36 237 45.11 -4.7

AdvAuto AAP .24 .2 27 186.15 133.32 1194 154.83 -1.7

AdvDisp n ADSW ... ... ... 33.01 22.05 1800 32.08 +34.0

AdvDrainS WMS .36f 1.1 27 33.50 23.04 162 31.36 +29.3

Advansx n ASIX ... ... ... 41.45 22.57 91 26.48 +8.8

AdvClayCv AVK 1.13 7.7 ...q 15.89 12.07 87 14.67 +17.0

AdSDorWr AADR .32e .7 ...q 55.46 38.15 1 48.73 +21.6

AdS Cann n YOLO ... ... ... 26.50 22.39 41 23.03 -7.6

AdvPerHY HYLD 3.54e 9.5 ...q 37.10 AdSNewT n FNG ... ... ... 23.00 12.45 6 13.22 -15.1

AdvSh ef n CWS ... ... ... 32.18 AdvS Kor n KOR ... ... ... 27.27 26.00 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 35.31 +11.3

AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 1 48.74 +4.2

AdvSSage HOLD .41e .4 ...q 99.68 97.35 3 99.66 +.6

AdvNfltMS MINC 1.34e 2.8 ...q 48.50 46.31 3 48.42 +2.3

AdvSStarG VEGA ... ... ...q 32.34 27.67 0 31.95 +11.4

Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 67.76 +15.7

AdvMeidll MATH ... ... ...q 33.00 AdMadGBd FWDB .73e 2.9 ...q 25.98 21.99 25.61 +5.8

AdvActBear HDGE ... ... ...q 8.99 6.37 412 6.52 -22.7

sAecom ACM ... ... 13 35.76 24.83 1998 35.82 +35.2

Aegon AEG .28e 5.9 ... 6.81 4.42 683 4.76 +2.4

Aegon cap AEH 1.59 6.1 ... 26.52 24.66 136 25.87 +2.8

Aegon 6.5 AED 1.63 6.4 ... 26.59 24.70 25.52 +1.9

Aegon flt AEB .77 3.4 ... 25.49 17.85 58 22.28 +18.3

Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 7 58.30 36.16 1512 49.88 +26.0

tAerocntry ACY ... ... 1 17.15 7.61 28 7.69 -19.6

AerohiveN HIVE ... ... ...dd 5.18 3.12 298 3.35 +2.8

sAerojetR AJRD ... ... 47 41.74 27.69 673 41.65 +18.2

AffilMgrs AMG 1.28 1.5 7 163.55 83.10 784 87.57 -10.1

AgeX Th n AGE ... ... ...dd 5.95 1.13 101 3.58 +19.7

Agilent A .66 .9 73 82.27 60.42 2350 71.91 +6.6

sAgnico g AEM .50 ... 58 47.83 32.18 1547 47.76 +18.2

AgreeRlt ADC 2.28f 3.3 35 70.26 50.72 286 68.26 +15.5

Air Inds AIRI .60 59.4 ... 1.95 .70 18 1.01 +41.3

AirLease AL .52 1.3 5 47.34 28.13 771 39.86 +31.9

AirLeas pfA ALpA 1.54 5.8 ... 26.75 25.10 22 26.64 +5.7

AirProd APD 4.64 2.1 30 224.61 148.44 942 218.92 +36.8

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20 5.8 7 22.27 15.75 206 20.79 +20.6

AlaPw pf Q ALPpQ 1.25 4.9 ... 26.44 22.60 26 25.53 +7.5

AlamoGp ALG .48 .5 27 106.19 72.50 47 100.23 +29.6

AlamosGld AGI .02 .4 ... 5.92 2.90 3387 5.46 +51.7

AlaskaAir ALK 1.40 2.2 18 74.83 53.39 673 62.94 +3.4

AlbnyIn AIN .72 .9 22 82.20 58.06 178 78.50 +25.7

Albemarle ALB 1.47f 2.1 11 108.74 63.10 1230 70.77 -8.2

Alcoa Cp AA ... ... 8 48.87 20.82 4551 22.54 -15.2

Alcon n ALC ... ... ... 63.73 53.78 1129 58.50 +.8

AlexB Inc ALEX .66f 2.8 ...dd 25.69 17.58 155 23.92 +30.1

Alexanders ALX 18.00 4.7 ... 394.50 295.75 28 383.50 +25.8

AlexREE ARE 4.00f 2.7 33 153.51 109.04 1127 148.74 +29.1

AlxRE pfD AREpD 1.75 4.5 ... 39.07 31.43 10 38.60 +15.0

AlexcoR g AXU ... ... ... 1.48 .68 138 1.04 +10.6

AlgonPw n AQN .56f ... ... 12.34 9.45 216 12.23 +21.7

AlgnPwNt n AQNB 1.55 6.0 ... 25.85 25.35 39 25.65 +.9

Alibaba BABA ... ... 39 198.35 129.77 35591 165.51 +20.7

Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 1.63 .51 129 .61 -27.9

AllegCp Y ... ... ...cc 697.33 570.41 91 678.49 +8.9

AllegTch ATI ... ... 15 30.18 20.84 1072 24.71 +13.5

sAllegion ALLE 1.08 1.0 ... 106.37 74.83 621 106.15 +33.2

Allergan AGN 2.96 2.5 18 197.00 114.27 7650 120.64 -9.7

Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35 2.8 25 86.52 72.42 98 84.39 +10.7

AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4

AlliData ADS 2.52 1.8 8 250.27 135.64 638 137.51 -8.4

AlliBNtlMu AFB .75 5.6 ...q 13.43 11.78 91 13.38 +10.3

AlliBGlbHi AWF .84 7.2 ...q 11.79 10.16 168 11.71 +11.2

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.44e 8.3 14 31.42 23.34 149 29.34 +7.4

AlliGlCvInc NCV .78 13.8 ...q 7.16 4.75 206 5.64 +8.7

AlliGblCv2 NCZ .69 13.8 ...q 6.29 4.20 236 4.99 +10.9

AlliNFJDv NFJ 1.20 9.9 ...q 13.24 10.04 224 12.17 +14.0

AlliGlEqCv NIE 1.52 7.1 ...q 23.96 17.14 66 21.27 +14.7

Allz24Tgt n CBH ... ... ... 9.40 7.61 16 9.18 +15.0

AllnzgDI&Cv ACV 2.00 8.7 ...q 25.31 17.51 32 23.11 +24.1

sAlldCap47 AFC 1.72 6.6 ... 26.04 24.40 31 26.15 +5.6

AllisonTrn ALSN .60 1.3 10 53.76 39.41 1274 44.79 +2.0

Allstate ALL 2.00 2.0 15 102.73 77.00 1467 101.87 +23.3

Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 18 25.73 +7.3

Allstate 53 ALLpB 1.28 4.9 ... 27.09 23.30 38 26.15 +9.7

Allstat pfC ALLpC 1.69 6.7 ... 26.01 25.39 25.14 Allstat pfD ALLpD 1.66 6.2 ... 26.80 25.06 11 26.65 +5.3

Allstat pfE ALLpE 1.66 6.4 ... 26.42 24.93 73 25.90 +3.1

Allstat pfF ALLpF 1.56 6.0 ... 27.59 24.71 26 26.10 +3.2

AllyFincl ALLY .68f 2.3 6 30.27 20.60 2597 29.83 +31.6

AlmadM n AAU ... ... ... .90 .43 87 .55 -17.9

AlpUSQVal QVAL 1.35e 4.9 ...q 32.60 23.86 6 27.52 +9.9

AlpValuIntl IVAL 1.35e 5.2 ... 31.62 24.19 3 26.11 +4.5

AlpMoIntQ IMOM ... ... ...q 29.80 22.44 2 25.97 +11.9

AlpMoUSQ QMOM ... ... ... 34.35 23.45 13 31.61 +25.3

AlpArcVl n VMOT ... ... ... 29.46 23.33 10 23.80 -1.9

sAlphFrdm n FRDM ... ... ... 26.03 24.50 4 26.05 +4.6

AlphaPro APT ... ... 18 4.44 3.25 24 3.54 -4.6

AlpGDDiv AGD .78 8.0 ...q 9.70 -3.5

AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1

AlpTotDiv AOD .69 8.4 ...q 8.25 -3.5

sAlpsETF GRI 1.52e 3.2 ...q 48.19 40.19 1 48.41 +17.7

sAlpsEqSect EQL 1.83e 2.5 ...q 74.45 60.11 2 74.32 +16.4

AlpDisrTc n DTEC ... ... ... 30.83 21.58 36 29.81 +24.8

AlpBzSoMed BUZ ... ... ... 39.28 29.07 35.01 +11.9

AlpsRivFlex RFFC ... ... ... 36.59 27.32 13 32.89 +13.3

Alps RivDiv RFDA ... ... ... 34.12 26.32 16 32.19 +14.5

sAlpRvrCare RFCI ... ... ... 24.94 23.46 15 24.91 +5.0

AlpRivUncn RFUN ... ... ... 25.45 23.48 1 25.24 +5.8

AlpSprtJG SGDJ ... ... ...q 30.40 21.30 9 27.95 +11.8

AlpMedBrk SBIO ... ... ...q 39.61 25.49 139 35.93 +27.7

sAlpSprotG SGDM .12e .6 ...q 20.33 14.69 34 20.33 +16.3

AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3

AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.75 10 21.60 +7.1

AlpAlerEn ENFR .81e 3.8 ...q 23.50 17.20 4 21.22 +17.0

AlpIntDvDg IDOG 1.47e 5.7 ...q 27.86 23.06 17 26.01 +9.2

AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 34 39.67 +11.8

AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 40 24.90 +3.6

AlpsDvDog SDOG 1.40e 3.3 ...q 46.88 36.92 121 43.02 +9.9

AlpAlerMLP AMLP 1.35e 13.9 ...q 11.41 8.27 13478 9.68 +10.9

sAlteryx n AYX ... ... ... 107.99 34.80 1054 106.36 +78.8

Altice n ATUS .07e ... ...cc 25.15 14.50 6919 23.85 +44.4

AltisrcAst AAMC ... ... ...dd 73.50 10.50 0 13.75 -53.7

AltisResid RESI .60 6.1 ...dd 9.77 -1.5

Altria MO 3.20 6.4 16 66.04 42.40 6253 50.12 +1.5

AlumChina ACH ... ... ... 12.13 7.44 66 9.05 +15.7

AmberRd AMBR ... ... ...dd 13.03 7.60 511 13.02 +58.2

Ambev ABEV .05e 1.1 7 5.44 3.77 16552 4.69 +19.6

AmbowEd n AMBO ... ... ... Amcor n AMCR ... ... ... Ameren AEE 1.90 2.5 27 77.55 58.74 1426 76.43 +17.2

Ameresco AMRC ... ... 19 18.05 11.60 82 14.19 +.6

AMovilL AMX .17e 1.2 21 18.11 12.00 1307 14.63 +2.7

AmMovl A AMOV ... ... ... 18.00 12.09 0 14.45 +2.8

sAmAssets AAT 1.12f 2.4 70 47.80 35.37 649 46.96 +16.9

AmAxle AXL ... ... ...dd 19.34 9.96 1253 11.75 +5.9

AmCampus ACC 1.88f 4.0 61 48.49 38.40 343 47.04 +13.7

AEagleOut AEO .55 3.1 11 29.88 16.31 5419 17.67 -8.6

AEP AEP 2.68 3.0 23 91.07 67.57 2210 89.78 +20.1

sAElPw pfB AEPpB ... ... ... 54.72 50.51 101 53.70 +3.6

AEqInvLf AEL .28f 1.0 11 38.56 25.27 333 27.44 -1.8

sAmExp AXP 1.56 1.3 17 124.74 89.05 2729 123.43 +29.5

AFnclGrp AFG 1.60 1.5 13 115.00 84.18 239 103.34 +14.2

AFnclGp 54 AFGE 1.56 6.1 ... 26.36 23.82 112 25.40 +.3

AFnclGp 55 AFGH 1.50 5.7 ... 26.49 23.02 17 26.15 +7.0

sAHm4Rent AMH .20 .8 ... 25.02 18.91 1908 24.98 +25.8

AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.1 ... 27.25 22.25 7 26.65 +18.3

AHm4R pfE AMHpE 1.59 6.0 ... 27.00 21.19 31 26.44 +19.4

AH4Rn pfG AMHpG 1.47 5.7 ... 26.27 18.80 4 25.90 +26.3

AHm4R pfF AMHpF ... ... ... 25.67 19.01 8 25.45 +23.5

AIG wt AIG/WS ... ... ... 20.10 AIntGr pfA AIGpA 1.46 5.6 ... 26.46 24.75 84 26.00 +3.0

AmIntlGrp AIG 1.28 2.4 ...dd 56.36 36.16 3314 53.35 +35.4

AMidstrm AMID .41 7.9 ...dd 11.75 2.75 54 5.20 +71.6

AmrRlty ARL ... ... 1 19.00 11.19 1 12.95 +7.3

AmRenAs n ARA ... ... ... 23.99 5.48 235 6.56 -43.1

AmShrd AMS ... ... 14 3.95 2.19 46 2.95 +23.9

AmStsWtr AWR 1.10 1.5 44 76.43 57.13 165 73.36 +9.4

sAmTower AMT 3.68f 1.7 81 214.69 138.51 1696 214.39 +35.5

ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .6 80 23.50 12.69 92 14.35 -5.5

AmWtrWks AWK 2.00f 1.7 50 119.28 83.33 828 116.64 +28.5

AmerSilvr n USAS ... ... ... 3.65 sAmercldR COLD .80 2.4 ...cc 33.55 23.28 1395 33.41 +30.8

Amerigas APU 3.80 11.0 28 43.79 22.75 615 34.48 +36.3

Ameriprise AMP 3.88f 2.6 12 153.91 95.69 1028 150.04 +43.8

AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 916 85.45 +14.9

Ametek AME .56 .6 36 88.76 63.14 1326 86.51 +27.8

AmiraNatF ANFI ... ... ... 2.45 .30 432 .82 +94.0

Ampco AP ... ... ...dd 11.07 2.79 38 3.95 +27.4

Amphenol APH .92 1.0 24 105.51 74.95 2553 94.10 +16.1

AmpioPhm AMPE ... ... ... 3.20 .35 2641 .46 +16.5

AmpSrLn n YESR ... ... ... 24.50 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 1 30.19 +13.0

AmplOil n AMLX ... ... ... 9.61 AmpLend n LEND ... ... ... 24.86 22.28 1 23.85 -3.7

Amrep AXR ... ... ... 9.88 5.00 32 5.17 -13.1

Anadarko APC 1.20 1.7 25 76.70 40.40 11691 69.91 +59.5

Anadrk 18 AEUA 3.75 11.4 ... 32.89 Andeavor ANDV 2.36 1.5 23 163.19 129.49 153.50 AndeavLog ANDX 4.12 11.5 14 50.82 31.49 594 35.96 +10.7

Anf DvAlt n DALT ... ... ... 10.90 8.26 8 10.21 +14.2

AnglogldA AU ... ... ... 16.19 7.08 3701 15.58 +24.1

ABInBev BUD 3.19e 3.7 22 106.86 64.55 2427 86.87 +32.0

Anixter AXE ... ... 13 75.00 50.05 93 58.29 +7.3

Annaly NLY 1.00e 11.0 10 10.78 8.74 12409 9.07 -7.6

Annaly pfC NLYpC 1.91 7.4 ... 26.01 23.91 7 25.73 +2.1

Annaly pfD NLYpD 1.88 7.3 ... 25.87 23.33 29 25.65 +3.7

Annaly pfG NLYpG 1.63 6.6 ... 25.00 22.00 64 24.83 +6.9

Annaly pfF NLYpF ... ... ... 26.14 24.08 63 25.90 +4.6

Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 3.8 ... 19.82 10.12 3467 11.93 +6.7

AnteroRes AR 1.00 17.5 12 22.69 5.52 9837 5.72 -39.1

Anthem ANTM 3.20f 1.1 19 317.99 227.16 1830 288.33 +9.8

Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 11.5 10 5.23 3.77 322 3.82 -5.4

Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.10 3 26.78 +5.8

Anwrth pfB ANHpB 1.56 7.0 ... 26.76 22.26 0 22.42 -5.0

Anwrth pfC ANHpC 1.91 7.5 ... 25.59 23.50 3 25.56 +6.5

Aon plc AON 1.60 .8 39 192.79 134.82 658 190.13 +30.8

Apache APA 1.00 3.5 18 50.03 24.56 4159 28.64 +9.1

AptInv rs AIV ... ... 29 52.00 42.42 977 51.05 Aphria n APHA ... ... ... 13.45 3.75 2011 6.81 +19.7

ApolloCRE ARI 1.84 9.8 12 19.57 16.41 901 18.79 +12.8

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 26.00 23.85 25.22 +2.6

ApolloGM APO 1.91e 5.7 12 36.49 22.63 1343 33.46 +36.3

ApollG pfA APOpA 1.59 6.2 ... 26.00 21.06 23 25.84 +14.8

sApolG pfB APOpB 1.59 6.2 ... 25.95 21.02 20 25.84 +16.5

ApolloI 43 AIY 1.72 6.6 ... 26.27 24.31 6 26.03 +4.8

ApollSrFlt AFT 1.08a 7.3 ...q 16.57 13.92 79 14.77 +2.6

ApolloTact AIF 1.20a 8.2 ...q 15.91 12.95 33 14.58 +5.9

AppHReit n APLE 1.20 7.4 20 18.53 13.81 1559 16.11 +13.0

ApldIndlT AIT 1.24 2.2 16 82.35 50.56 146 57.13 +5.9

Aptargrp ATR 1.44f 1.2 39 124.45 88.26 208 119.49 +27.0

Aptiv APTV .22 .3 15 98.77 58.80 1014 76.80 +24.7

AquaAm WTR .88 2.1 31 41.70 32.09 713 41.21 +20.5

AquaAm un WTR/U ... ... ... 57.55 52.95 36 57.11 +4.6

Aquantia n AQ ... ... ... 14.00 7.08 578 13.08 +49.1

Acquavnt n WAAS ... ... ... 23.35 15.04 72 19.66 +4.1

Aramark ARMK .44e 1.3 17 43.70 25.49 1217 34.86 +20.3

ArborRT ABR 1.12f 9.1 8 13.94 9.62 1556 12.34 +22.5

Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 4 26.21 +4.0

sArborR pfB ABRpB 1.94 7.5 ... 26.07 23.30 2 25.87 +2.3

ArborR pfC ABRpC 2.13 8.1 ... 26.95 24.00 2 26.22 +.3

ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 4 32.93 14.66 4544 17.08 -17.4

ArchCoal ARCH 1.80 2.0 6 101.92 75.09 175 90.40 +8.9

ArchDan ADM 1.40 3.4 13 52.06 37.77 3243 41.20 +.6

Archrock AROC .53 5.6 27 13.75 7.26 727 9.45 +26.2

Arconic ARNC .08m .3 17 23.89 15.63 2674 23.53 +39.6

Arconic pf ARNCp 3.75 4.3 ... 89.50 80.51 87.83 -.2

Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 37 9.22 5.92 733 6.97 -11.8

Arcosa n ACA .20 .6 ... 39.74 22.20 350 36.21 +30.8

ArcusBio n RCUS ... ... ... 16.06 7.40 177 9.29 -13.7

Ardaugh n ARD .56 3.6 ... 17.38 10.09 83 15.70 +41.7

ArdmoreSh ASC ... ... ...dd 8.65 4.22 260 6.54 +40.0

AresCmcl ACRE 1.32f 8.6 12 15.53 12.75 128 15.28 +17.2

AresDyCr ARDC 1.40 9.3 ...q 16.26 13.07 84 15.03 +8.9

AresMgmt ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4

AresMg pfA ARESpA 1.75 6.9 ... 27.29 25.50 25.27 -1.7

Argan AGX 1.00 2.4 11 51.95 35.08 102 41.64 +10.0

ArgoGp42 ARGD 1.63 6.4 ... 25.77 24.50 18 25.47 +2.1

ArgoGpInt ARGO 1.08b 1.4 16 78.57 57.75 121 75.23 +11.9

AristaNetw ANET ... ... 23 331.27 187.08 686 242.06 +14.9

ArkInnova ARKK 1.17e ... ...q 49.87 34.75 468 45.11 +21.3

ArkIndInno ARKQ ... ... ...q 37.47 28.29 11 31.80 +7.8

ArkGenom ARKG ... ... ...q 34.78 21.98 105 32.10 +33.9

ArkWebX.O ARKW 5.54e ... ...q 54.34 39.10 72 51.04 +20.3

Ark 3dPr n PRNT ... ... ... 27.16 18.85 8 21.80 +9.7

Ark IsrTc n IZRL ... ... ... 22.70 18.00 2 20.39 +9.8

ArkFinIn n ARKF ... ... ... 22.92 19.95 32 22.36 +9.9

ArlingAst AI 1.50 21.6 ...dd 11.00 6.65 493 6.96 -3.9

ArlingAst23 AIW 1.66 6.7 ... 24.94 22.87 24.65 +5.2

ArlingAst25 AIC 1.69 6.9 ... 24.75 21.63 2 24.50 +10.6

ArlAsst pfB AIpB 1.75 8.1 ... 24.72 21.16 1 21.73 -.1

ArloTc n ARLO ... ... 9 11.07 3.28 671 3.89 -60.1

sArmadaHof AHH .84 4.9 45 17.21 13.53 227 17.24 +22.6

ArmataP rs ARMP ... ... ...dd 19.18 2.16 30 2.86 ArmrR pfA ARRpA 2.06 8.0 ... 25.80 22.36 3 25.60 +2.9

ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 19 25.00 +4.0

ArmourR rs ARR 2.72 15.0 5 24.07 17.03 663 18.18 -11.3

ArmsFloor AFI ... ... 31 20.46 10.06 427 10.77 -9.0

ArmstrWld AWI .70 .7 20 97.43 54.34 508 96.95 +66.6

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.9 ...q 17.91 13.89 11 16.13 +7.0

ArrowEl ARW ... ... 10 86.62 62.35 567 68.61 -.5

ArwQVMEq QVM ... ... ...q 29.40 21.85 27.05 +12.3

ArtisanPtr APAM 2.40a 8.9 11 35.50 20.16 456 27.02 +22.2

AskanoG g AKG ... ... ... 1.17 .50 1139 .54 -16.3

sAsburyA ABG ... ... 11 82.30 58.60 126 82.73 +24.1

tAshfordHT AHT .48 14.4 ...dd 8.66 3.39 2617 3.34 -16.5

Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 23.49 15 25.28 +7.0

AshfHT pfF AHTpF 1.84 8.3 ... 24.48 18.41 23 22.15 +19.3

AshfrH pfG AHTpG 1.84 8.3 ... 24.45 17.60 68 22.11 +17.0

AshfrdH pfH AHTpH 1.88 8.5 ... 24.65 18.60 35 22.19 +16.1

AshfrdH pfI AHTpI 1.88 8.4 ... 24.49 18.01 28 22.27 +17.3

Ashford AINC ... ... ...cc 95.58 33.98 8 37.82 -27.1

Ashland ASH 1.10f 1.4 68 86.63 64.94 469 77.79 +9.6

AsiaPc APB .61e 2.5 ...q 14.29 11.21 11.54 +1.0

AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 6.40 1.60 75 6.02 +182.6

Aspen pfC AHLpC 1.49 5.7 ... 27.13 21.28 29 26.21 +15.8

AspIns pfD AHLpD 1.41 5.6 ... 25.25 19.33 51 25.23 +25.6

AscBnc pfC ASBpC 1.53 5.9 ... 26.57 24.89 2 25.92 +1.8

AsscBc pf D ASBpD ... ... ... 25.41 20.99 10 25.18 +13.4

AsscdBanc ASB .68 3.3 11 28.50 18.53 1165 20.86 +5.4

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .6 ...dd 46.86 32.59 14 35.67 +1.2

Assurant AIZ 2.40 2.2 53 111.43 82.31 540 107.39 +20.1

AssuredG AGO .72f 1.7 8 47.97 34.93 652 42.66 +11.4

AsdGMu01 AGOpB 1.72 6.4 ... 27.55 24.65 2 26.88 +4.3

AsdGMu02 AGOpE 1.56 5.9 ... 26.44 23.27 10 26.27 +4.4

AsdGMu03 AGOpF 1.40 5.5 ... 25.84 22.01 1 25.61 +10.2

AsteriasBio AST ... ... ...dd 1.90 .51 .95 +52.4

AstraZen s AZN 1.37e 3.3 ... 43.30 34.38 3258 40.95 +7.8

AtHomGr n HOME ... ... 9 40.97 7.44 2391 7.89 -57.7

Atento SA ATTO .34p ... 7 8.45 2.22 363 2.44 -39.2

Athene n ATH ... ... ... 53.92 37.20 1583 43.25 +8.6

AtkoreInt n ATRK ... ... ... 28.67 17.47 173 25.59 +29.0

AtlPwr g AT .12 ... ...dd 3.02 2.05 236 2.36 +8.8

sATMOS ATO 2.10f 2.0 19 105.28 87.88 551 104.68 +12.9

AuroraC n ACB ... ... ... 10.32 4.58 7305 7.56 +52.4

AurynRs n AUG ... ... ... 1.84 .85 88 1.56 +70.5

AutoNatn AN ... ... 10 50.54 32.83 517 42.12 +18.0

Autohome ATHM ... ... 4 117.99 61.43 962 89.30 +14.2

Autoliv ALV 2.48 3.7 34 107.44 61.07 788 66.90 -4.7

sAutoZone AZO ... ... 20 1127.58 662.17 279 1126.00 +34.3

Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 75.33 28.09 1253 71.01 +128.0

AvalonHld AWX ... ... ...dd 20.20 2.13 13 2.35 -11.3

sAvalonBay AVB 6.08 2.9 35 210.93 167.01 639 208.62 +19.9

Avangrid n AGR 1.76 3.5 40 54.18 45.81 396 50.87 +1.6

AvanosMd AVNS ... ... 22 66.22 37.07 195 44.32 -1.0

sAvantr pfA AVTRpA ... ... ... 65.16 52.84 200 65.22 +14.6

AvayaHl n AVYA ... ... 3 23.40 11.80 1175 12.35 -15.2

AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7

AveryD AVY 2.32f 2.1 32 117.00 82.89 432 110.54 +23.1

AvinoSG g ASM ... ... ... 1.31 .39 219 .48 -21.3

Avista AVA 1.55 3.5 21 52.91 39.75 393 44.06 +3.7

Avon AVP ... ... 39 3.98 1.30 10375 3.85 +153.3

Axalta AXTA ... ... 15 30.94 21.58 1542 25.82 +10.2

AXIS Cap AXS 1.60 2.7 ...dd 60.92 48.27 415 59.81 +15.8

AXIS pfD AXSpD 1.38 5.5 ... 25.98 20.52 22 24.85 +15.8

AxisCap pfE AXSpE ... ... ... 25.25 20.56 57 25.14 +20.1

AxosFinl AX ... ... 12 43.17 23.87 240 28.10 +11.6

AxosF pf AXO 1.56 6.1 ... 26.75 23.22 1 25.70 +4.1

sAzul n AZUL ... ... ... 34.65 15.53 531 35.00 +26.4

AzurePwr n AZRE ... ... ... 16.50 8.25 26 11.16 +23.3

- B -B&G Foods BGS 1.90 8.4 8 33.50 21.10 702 22.75 -21.3

B RileyPr n BRPM ... ... ... 9.90 9.67 0 9.85 +1.5

B Riley wt BRPM/WS ... ... ... B2gold g BTG ... ... 35 3.35 2.10 6556 2.83 -3.1

BB&T Cp BBT 1.62 3.3 13 53.08 40.68 4129 49.37 +14.0

BB&T pfD BBTpD ... ... ... 26.35 23.58 83 25.59 +4.6

BB&T pfE BBTpE 1.41 5.6 ... 26.20 22.65 233 25.31 +8.3

BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 23 25.21 +13.8

BB&T pfG BBTpG 1.30 5.1 ... 25.49 21.32 20 25.33 +14.4

BB&T pfH BBTpH 1.41 5.4 ... 27.07 22.64 47 26.12 +11.1

BBVABFrn BBAR .25e 2.3 ... 15.12 6.57 11.06 -2.4

BBX Cap n BBX .05f 1.1 5 9.48 3.83 105 4.44 -22.5

BCE g BCE 3.17 ... ... 47.14 38.75 748 45.03 +13.9

BG Staffing BGSF 1.20 7.0 17 29.59 15.91 237 17.22 -16.6

BHP BillLt BHP 1.66e 2.9 ... 57.25 43.19 1405 56.37 +16.7

BHPBil plc BBL 4.40e ... ... 50.97 38.04 1094 49.59 +18.4

BJsWhole n BJ ... ... ... 32.92 19.31 1173 25.11 +13.3

BK Tech n BKTI ... ... ... BP MidPt n BPMP 1.18e 7.8 ... 22.36 13.80 257 15.05 -3.2

BP PLC BP 2.44 5.9 12 47.25 36.28 4090 41.08 +8.3

BP Pru BPT 4.14e 25.8 3 37.23 15.88 336 16.04 -25.9

BRF SA BRFS ... ... ... 8.12 4.65 3156 7.27 +28.0

BRT BRT .80 6.0 6 14.35 10.91 16 13.34 +16.6

BT Grp s BT .99e 7.4 ... 17.33 12.34 512 13.36 -12.1

BWX Tech BWXT .68 1.3 24 67.42 35.91 418 50.76 +32.8

B&W Ent n BW ... ... ...dd 2.49 .19 1155 .41 +6.2

BabShDHi BGH 1.84 10.2 ...q 19.95 15.13 65 18.12 +13.6

BadgerMtr s BMI .60 1.0 58 61.57 44.10 117 57.45 +16.7

BainCapS n BCSF 1.64 8.8 45 20.90 15.14 131 18.62 +11.0

BakHuGE n BHGE .72 3.1 89 35.55 20.09 5238 23.09 +7.4

sBallCorp s BLL .60f .9 34 66.83 34.71 2168 66.45 +44.5

Ballanty BTN ... ... ...dd 5.55 1.11 28 3.05 +165.0

BanColum CIB 1.27e 2.6 ... 55.40 35.52 620 49.60 +30.2

BancCalif BANC .24m 1.7 18 20.45 12.22 302 14.19 +6.6

BcCalif pfE BANCpE ... ... ... 26.71 23.77 17 26.26 +6.7

BcCal pfD BANCpD 1.84 7.1 ... 26.56 24.21 17 25.94 +3.3

BcBilVArg BBVA .27e 4.9 ... 7.50 4.99 2657 5.48 +3.6

BcoBrades s BBDO .17r 2.0 ... 9.44 4.58 3 8.35 +15.5

BcoBrad s BBD .06a .6 ... 10.46 5.41 11489 9.32 +13.1

BcoLatin BLX 1.54 7.5 11 25.84 15.31 48 20.63 +19.2

BcoMacro BMA ... ... 8 75.21 32.00 499 67.56 +52.8

BcoSantSA SAN .21e 4.8 ... 5.66 4.21 6271 4.42 -1.3

BcoSBrasil BSBR .29e 2.5 13 13.73 7.20 1335 11.45 +2.9

BcSanChile BSAC .85e 2.9 ... 33.32 27.06 446 29.26 -2.1

BcoChile s BCH 1.06 ... ... 32.83 27.04 30 28.50 -.3

BcpSouth BXS .68 2.4 ... 35.40 24.31 374 28.44 +8.8

Bcp NJ BKJ .24b 1.8 17 17.95 12.49 1 13.07 +.4

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 11.1 ...q 23.05 17.30 9 21.68 +16.4

BkofAm BAC .60 2.1 11 31.91 22.66 60060 28.62 +16.2

BkAML pfJ BMLpJ 1.02 4.6 ... 25.09 18.70 10 21.95 +5.8

BkAm pfE BACpE 1.02 5.4 ... 24.50 18.20 26 22.20 +11.3

BkAm pfI BACpI 1.66 6.6 ... 25.29 sBkAm pfL BACpL 72.50 5.4 ... 1337.49 1237.89 7 1341.00 +7.1

BkAm pfW BACpW 1.66 6.5 ... 26.59 25.07 269 25.42 -.1

BkAm pfY BACpY 1.63 6.3 ... 26.66 24.88 355 25.74 +1.4

BkAm wtB BAC/WS/B ... ... ... 3.24 sBkAm pfA BACpA ... ... ... 26.70 24.81 110 26.77 +6.9

BkAm pfC BACpC ... ... ... 26.76 25.00 155 26.52 +4.5

BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 31 21.60 +3.3

BkAML pfH BMLpH .77 3.9 ... 22.80 17.96 6 19.70 +6.0

BkAML pfG BMLpG .77 3.9 ... 22.83 17.86 22 19.69 +6.6

Bk of But n NTB 1.76f 4.8 11 53.63 29.43 126 36.62 +16.8

BkHawaii BOH 2.60f 3.2 15 86.53 63.64 259 80.51 +19.6

BkMont g BMO 4.12e ... 8 84.36 62.79 351 75.14 +15.0

BigB Inv n KNAB ... ... ... 51.72 46.60 49.02 +2.7

BigB 2xIn n BNKZ ... ... ... 52.63 46.22 47.65 +3.1

BigB 3xIn n BNKD ... ... ... 53.58 39.87 45.63 +2.9

BigB 2xLv n BNKO ... ... ... 57.16 49.02 50.69 -11.2

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1970

Declined 777

New Highs 213

New Lows 24

Vol. (in mil.) 3,317

Pvs. Volume 2,719

2,189

1,897

2090

846

130

43

NYSE NASD

StocksRecap

21,000

22,000

23,000

24,000

25,000

26,000

27,000

D JJ F M A M

25,360

25,960

26,560 Dow Jones industrialsClose: 26,465.54Change: 353.01 (1.4%)

10 DAYS

6,000

6,500

7,000

7,500

8,000

8,500

D JJ F M A M

7,480

7,760

8,040 Nasdaq compositeClose: 7,953.88Change: 108.86 (1.4%)

10 DAYS

DOW 26527.19 26227.76 26465.54 +353.01 +1.35% s s s +13.45%

DOW Trans. 10386.79 10194.22 10320.85 +121.81 +1.19% s t s +12.55%

DOW Util. 819.27 805.28 810.76 -3.29 -0.40% s s s +13.72%

NYSE Comp. 12950.80 12837.47 12907.47 +131.95 +1.03% s s s +13.48%

NASDAQ 8005.21 7911.67 7953.88 +108.86 +1.39% s s s +19.87%

S&P 500 2930.79 2905.44 2917.75 +28.08 +0.97% s s s +16.39%

S&P 400 1933.51 1908.54 1921.35 +21.79 +1.15% s s s +15.53%

Wilshire 5000 30172.02 29735.38 30028.67 +293.29 +0.99% s s s +16.62%

Russell 2000 1560.18 1532.87 1550.23 +17.48 +1.14% s s t +14.95%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD


BigB 3xLv n BNKU ... ... ... 60.88 43.62 0 50.46 +.6

BkNYMel BK 1.12 2.6 11 56.74 42.43 10902 43.24 -8.1

sBkNYM pfC BKpC 1.30 5.0 ... 25.72 21.83 34 25.84 +13.7

BkNova g BNS 2.78 ... 8 60.60 48.34 429 53.18 +6.6

BankUtd BKU .84 2.5 11 43.30 28.05 792 32.96 +10.1

BarHarbr s BHB .88f 3.5 11 30.81 21.25 18 24.84 +10.7

Br iPthCrd OIL ... ... ... 79.22 45.28 33 55.25 +16.4

BarFIEur FEEU ... ... ...q 120.10 BarcFI HY FIGY ... ... ...q 159.95 BarcSPVeq VQT ... ... ...q 173.00 152.61 0 164.65 +6.2

BarSelMLP ATMP 1.17e 5.9 ...q 22.67 16.87 34 19.74 +11.3

BiP Cmdty DJP ... ... ...q 24.65 20.38 543 21.83 +2.9

BarcGsci36 GSP ... ... ...q 18.39 12.73 29 14.31 +10.3

BrcEnEu n FLEU ... ... ... 154.12 99.78 1 139.98 +28.9

BiPSPBWrt BWV ... ... ...q 77.50 BiP GCrb GRN ... ... ...q 17.90 BiPGbpUsd GBB ... ... ...q 36.14 BiPEurUsd ERO ... ... ...q 45.01 BiP Lead LD ... ... ...q 49.05 40.22 41.69 -3.3

BiP Cocoa NIB ... ... ...q 30.66 22.70 13 29.24 +4.1

BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 BiPAsnGulf PGD .11e .3 ...q 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 B iPInvVIX XXV ... ... ...q 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 3 134.25 +19.4

BiPSPMLP IMLP 1.22e 7.4 ...q 19.71 14.17 0 16.56 +12.3

Barclay BCS .15e 2.0 ... 10.48 7.07 2296 7.60 +.8

tiPthNtGs GAZ ... ... ... 67.17 31.70 0 31.55 -31.8

BiP SPVix XVZ ... ... ...q 22.10 17.40 2 18.00 -15.4

Bar ef VXA ... ... ... BarcWomLd WIL ... ... ...q 71.06 59.06 70.00 +18.3

Barings BBDC 2.03e 20.5 ... 10.79 8.70 92 9.88 +9.7

Triangle 22 TCCA 1.59 6.4 ... 25.30 25.05 24.98 TriangC 22 TCCB 1.59 6.4 ... 25.26 25.06 24.99 BaringsCp s MCI 1.20 7.6 ...q 16.72 14.70 20 15.69 +6.7

BaringsPt MPV 1.08 6.6 ...q 16.95 14.21 11 16.36 +8.7

BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 18.2 4 7.78 2.91 297 3.30 -17.7

BarnesNob BKS .60 9.0 ...dd 7.81 4.11 2553 6.68 -5.8

Barnes B .64 1.2 17 72.70 49.06 172 53.23 -.7

tBarnwell BRN ... ... ...dd 2.95 1.22 25 1.19 -10.5

BarrickGld GOLD ... ... 14 14.54 11.52 19721 14.37 +21.3

BasicEn n BAS ... ... ... 12.41 1.58 376 2.19 -43.0

BauschHl BHC ... ... 6 28.45 17.20 2144 22.44 +21.5

Baxter s BAX .88f 1.1 38 82.25 61.05 3412 80.56 +22.4

BaytexE g BTE ... ... ...dd 3.62 1.38 1858 1.57 -10.8

BeazerHm BZH ... ... 11 16.08 8.16 488 10.09 +6.4

BectDck BDX 3.08 1.3 96 265.87 208.62 875 236.56 +5.0

BectDk pfA BDXA ... ... ... 67.71 50.27 135 59.11 +2.5

Belden BDC .20 .3 11 76.39 37.79 252 59.58 +42.6

Belden pfB BDCpB ... ... ... 100.33 55.06 11 80.52 +38.0

Belmond BEL ... ... ...cc 25.38 10.45 24.99 -.2

BenchElec BHE .60 2.5 51 30.45 20.01 203 23.99 +13.3

sBerkley s WRB .44f .7 19 65.71 45.91 549 65.67 Berkley pfB WRBpB 1.41 5.5 ... 26.88 21.42 24 25.61 +13.1

Berkly pfC WRBpC ... ... ... 26.35 21.56 11 25.68 +13.4

Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 27 25.35 +13.1

BerkHa A BRK/A ... ... 25 335900.00 279410.03 0 308884.59 +.9

BerkH B BRK/B ... ... 28 224.07 184.75 3670 206.01 +.9

BerkHBcp BHLB .92 3.0 14 44.25 25.77 182 30.55 +13.3

BerryPlas BERY .12p ... 9 59.16 40.50 1365 51.44 +8.2

BestBuy BBY 2.00 2.9 21 84.37 47.72 3483 68.65 +29.6

Best Inc n BEST ... ... ... 12.34 3.77 559 4.84 +17.8

BigLots BIG 1.20 4.0 8 50.35 25.73 1108 29.67 +2.6

Biglari B BH ... ... 2 204.99 88.55 9 99.16 -12.7

Biglari A BH/A ... ... ... 1020.00 476.36 0 583.10 -.8

BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 25 345.15 220.05 209 307.21 +32.3

BioRadB BIO/B ... ... 76 324.25 220.93 291.07 +26.6

BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.00 4.01 32 5.00 BiohvnPh n BHVN ... ... ... 67.86 29.17 8078 43.82 +18.5

BioPhrmX BPMX ... ... ...dd .27 .05 .07 -33.3

BirksGrp BGI ... ... ... 1.95 .76 13 .94 -.8

BitautoH BITA ... ... 5 25.69 9.46 772 10.63 -57.1

BlkHillsCp BKH 2.02 2.6 23 78.69 56.42 237 78.34 +24.8

BlkHCp un BKHU ... ... ... 69.35 61.11 63.72 BlKnight n BKI ... ... 33 62.21 42.30 671 60.26 +33.7

BlkStMin n BSM 1.48 9.4 26 19.29 15.23 308 15.68 +1.3

BlackBerry BB ... ... ...dd 12.00 6.57 3034 8.72 +22.6

BlackRock BLK 13.20f 2.9 17 520.88 360.79 535 449.31 +14.4

Blrk22Gl n BGIO ... ... ... 10.00 7.66 14 9.31 +11.9

BlkBldAm BBN 1.58 6.8 ...q 23.80 19.59 227 23.25 +10.6

BlkCAIT BFZ .87 6.6 ...q 13.20 11.83 88 13.17 +10.0

BlkCorBd BHK .78 5.6 ...q 13.90 12.08 157 13.81 +13.2

BlkCpHiY HYT .84 8.0 ...q 10.73 8.95 372 10.51 +13.3

BlkCrdAllo BTZ .97 7.5 ...q 12.93 11.06 218 12.89 +15.3

BlkDbtStr rs DSU .82 7.7 ...q 11.41 9.48 141 10.69 +9.4

BlkEngyRs BGR 1.32 11.6 ...q 15.77 9.87 94 11.41 +9.2

BlkEnhC&I CII 1.20 7.7 ...q 17.36 13.13 89 15.68 +11.4

BlkEEqDv BDJ .56 6.5 ...q 9.58 7.23 335 8.63 +11.1

BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 13.03 +.4

BlkFltRtInc FRA .81 6.3 ...q 14.10 11.63 63 12.85 +8.0

BlkFloatR BGT .70 5.7 ...q 13.31 11.26 63 12.33 +6.8

BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 1 14.39 +2.5

BlkGlbOp BOE 1.16 11.1 ...q 11.35 9.09 161 10.46 +11.6

BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 32 37.98 +4.2

BlkIT BKT .37 6.1 ...q 6.06 5.55 159 6.05 +7.3

BlkIntlG&I BGY .59 10.9 ...q 5.92 4.78 346 5.43 +9.0

BlkIQM BKN .74a 5.0 ...q 15.00 12.72 57 14.79 +12.0

BlkLtdD BLW .95 6.3 ...q 15.09 13.00 85 14.97 +12.0

BlkLTMu BTA .65a 5.3 ...q 12.37 10.50 31 12.31 +15.4

BlkMDMB BZM .65 4.3 ...q 12.56 -2.0

BlkMATxE MHE .70a 5.6 ...q 12.46 -1.6

BlkMultSec BIT 1.40a 8.2 ...q 17.75 14.79 60 17.06 +11.1

BlkMuIntD MUI .59a 4.2 ...q 14.19 12.30 74 13.90 +9.9

BlkMuNYInt MNE .69 4.8 ...q 14.72 12.01 4 14.48 +16.5

BlkMunihCA MUC .64 4.7 ...q 13.68 12.09 61 13.57 +10.1

BlkMunHIQ MFL .86 6.5 ...q 13.34 11.78 129 13.29 +4.3

BlMunhNYQ MHN .61a 4.6 ...q 13.36 11.62 134 13.18 +10.0

BlMunhNJQ MUJ .71a 5.1 ...q 14.02 12.25 54 13.95 +10.9

BlkMunihQ MUS .81 6.5 ...q 12.52 11.09 37 12.38 +9.4

BlkMunHQ2 MUE .82 6.6 ...q 12.45 11.28 59 12.31 +7.3

BlMunyCAQ MCA .88 6.2 ...q 14.48 12.33 37 14.22 +12.5

BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 15 14.47 +14.4

BlkMunyIQ MFT .85 6.1 ...q 14.42 11.83 29 14.04 +14.6

BlkMYMIQ MIY .83 6.0 ...q 13.79 12.15 18 13.73 +10.5

BlMunyNYQ MYN .57a 4.5 ...q 12.80 11.09 60 12.72 +10.4

sBlkMunyPaQ MPA .86 6.1 ...q 14.10 12.30 28 14.03 +11.8

BlMunyQlty MQY .96 6.6 ...q 14.70 12.70 71 14.49 +11.6

BlkMuniyQ3 MYI .70 5.4 ...q 13.21 11.54 137 13.05 +8.3

BlkMuniast MUA .65a 4.2 ...q 15.57 12.50 56 15.40 +19.7

BlkMu2020 BKK .47a 3.1 ...q 15.17 14.68 31 15.03 +1.8

BlkMuBdT BBK .76a 5.2 ...q 14.94 13.06 19 14.74 +10.2

BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 21 14.28 +9.0

BlkMunIIT BBF .87 6.1 ...q 14.39 11.80 15 14.31 +19.1

BlkMuIQT BYM .86 6.4 ...q 13.65 12.16 88 13.55 +8.6

BlkMuIT BFK .78 5.6 ...q 14.14 11.95 188 13.83 +13.5

BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2

BlkMuTTT BTT .86a 3.7 ...q 23.10 19.91 93 23.04 +12.3

BlkMunienh MEN .73a 6.7 ...q 10.97 9.63 26 10.90 +10.1

BlkMunihld MHD .89a 5.4 ...q 16.79 13.89 14 16.51 +12.1

BlkMunihd2 MUH .81a 5.4 ...q 15.21 12.52 15 14.92 +15.1

BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3

BlkMuniv2 MVT .88a 6.0 ...q 14.95 12.75 25 14.72 +12.7

BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7

sBlMunyldCA MYC .74a 5.6 ...q 14.00 12.20 36 13.95 +8.1

BlkMuniyld MYD .80a 5.6 ...q 14.55 12.29 77 14.36 +14.7

BlkMunyNJ MYJ .90 6.0 ...q 15.00 12.54 17 14.94 +15.4

BlMunQlt2 MQT .80 6.5 ...q 12.62 11.13 109 12.41 +8.6

BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 5.0 ...q 14.84 12.31 10 14.73 +15.2

BlkNYIQT BSE .69 5.2 ...q 13.39 11.84 29 13.24 +9.6

BlkNYIT BNY .83 6.1 ...q 13.79 11.70 8 13.56 +10.8

BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0

BlkRsCmdy BCX .79 9.9 ...q 9.40 6.65 320 7.95 +12.6

BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 80 32.50 +18.3

sBlkStMT BSD .78a 5.6 ...q 13.97 11.58 22 13.94 +17.0

BlkU&Inf BUI 1.45 6.5 ...q 22.31 17.40 30 22.18 +12.2

BlkVAMB BHV .83 5.5 ...q 15.28 -1.6

BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 46 16.69 +8.9

BlkstGSOSt BGB 1.26 8.6 ...q 16.21 13.03 154 14.61 +8.5

Blackstone BX 2.21e 5.1 18 45.38 26.88 8249 43.39 +45.6

BlkstnMtg BXMT 2.48 6.8 8 36.65 30.84 772 36.36 +14.1

BlkLSCrInc BGX 1.18 7.5 ...q 16.92 13.40 51 15.69 +14.2

BlockHR HRB 1.04f 3.7 11 29.29 22.45 3058 28.47 +12.2

BlonderT BDR ... ... ...dd 1.75 .83 30 .97 -12.2

BlueAprn n APRN/O ... ... ...dd 4.15 .55 .55 -46.1

tBlueApr rs APRN ... ... ... 62.25 7.86 1060 7.12 BlueCapRe BCRH .60m 8.7 ...dd 11.85 5.30 4 6.89 +25.2

BluegVac n BXG .60 5.5 ... 26.22 7.60 341 10.93 -15.5

BlueLinx rs BXC ... ... 7 43.89 18.30 183 22.01 -10.9

BluerkRsd BRG 1.16 9.5 ...dd 12.28 8.19 145 12.17 +34.9

BluerkRs pf BRGpA 2.06 7.8 ... 26.76 24.54 6 26.57 +5.0

BluerkR pfD BRGpD 1.78 6.9 ... 25.94 19.52 2 25.73 +25.5

sBluerkR pfC BRGpC 1.91 7.2 ... 26.55 22.58 4 26.57 +10.6

Boeing BA 8.22 2.2 35 446.01 292.47 9188 373.96 +16.0

BoiseCasc BCC .36 1.4 9 47.15 22.00 222 25.36 +6.3

BonanzaCE BCEI ... ... 2 40.38 17.64 134 18.75 -9.3

sBootBarn BOOT ... ... 16 34.61 15.01 1223 33.81 +98.5

BoozAllnH BAH .92f 1.4 27 66.47 42.91 713 65.20 +44.7

BorgWarn BWA .68 1.6 12 46.97 32.46 1395 41.46 +19.3

BostBeer SAM ... ... 42 353.02 230.93 274 338.39 +40.5

BostProp BXP 3.80 2.8 43 140.35 107.84 469 136.35 +21.1

BosProp pfB BXPpB 1.31 5.2 ... 25.77 21.82 8 25.16 +10.1

BostonSci BSX ... ... 32 42.00 31.56 5983 40.94 +15.8

BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 135 11.03 +5.8

BowlA BWL/A .70 4.8 40 16.95 13.61 1 14.44 -10.9

Box Inc n BOX ... ... ...dd 27.56 15.30 2141 18.27 +8.2

BoydGm BYD .28f 1.0 18 39.35 18.98 988 27.52 +32.4

BradyCp BRC .85 1.8 27 50.12 36.00 149 48.27 +11.1

BraemHot BHR .64 6.4 8 14.03 8.32 291 9.99 +11.9

sBraeHtR pf BHRpD ... ... ... 25.86 18.43 3 25.79 +18.3

AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 5.0 18 17.23 12.32 1662 15.29 +18.8

BrasilAgro LND ... ... ... 4.52 3.30 2 4.24 +5.5

BrigStrat BGG .56 5.6 ...dd 21.40 9.35 403 10.02 -23.4

BrghmMnr n MNRL ... ... ... 22.46 18.61 106 20.37 -2.7

BrightHrz BFAM ... ... 51 141.15 100.12 133 139.52 +25.2

BrghtSch n BEDU ... ... 28 17.24 8.83 78 9.95 +8.0

BrghtSph BSIG ... ... 8 15.13 10.04 170 10.75 +.7

Brinker EAT 1.52 3.9 10 53.61 36.82 1239 38.80 -11.8

Brinks BCO .60 .7 ...dd 86.34 59.08 243 82.97 +28.3

BrMySq BMY 1.64 3.4 16 63.69 44.30 11522 47.79 -8.1

BritATob s BTI 2.70e 7.5 ... 55.77 30.67 1005 35.80 +12.4

sBrixmorP BRX 1.12 6.1 16 18.71 14.11 2144 18.35 +24.9

BroadrdgF BR 1.94 1.5 38 138.24 91.34 697 130.04 +35.1

Brookdale BKD ... ... ...dd 10.10 5.97 1059 6.57 -1.9

BrkfdAs g s BAM .64 ... 17 48.43 36.58 1615 47.98 +25.1

BrookBus n BBU .25 .6 15 46.55 29.82 12 38.74 +27.5

BrkfDtla pf DTLAp 1.91 9.4 ... 24.35 19.04 2 20.42 -1.2

BrkGblInf INF 1.40 11.2 ...q 13.00 9.48 60 12.48 +23.2

BrkfInfra s BIP 2.01 4.7 32 43.27 32.26 356 42.50 +23.1

BrkRlAs n RA .20p ... ... 23.55 17.95 131 21.95 +15.1

sBrkfReEn BEP 2.06 6.1 ... 34.00 24.51 209 33.98 +31.2

HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32 1.0 28 33.14 25.72 930 32.74 +18.8

BrownFA s BF/A .66f 1.2 34 57.34 44.42 14 53.32 +12.4

BrownFB s BF/B .66f 1.2 34 57.98 44.57 1370 54.22 +14.0

Brunswick BC .84 1.8 13 69.82 41.02 1790 46.07 -.8

Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 1361 40.83 +40.8

Buckle BKE 1.00a 5.8 9 29.65 14.81 480 17.17 -11.2

Buenavent BVN ... ... ...dd 17.78 11.67 985 15.61 -3.8

BldBear BBW ... ... ...dd 9.35 3.75 300 5.86 +48.4

BungeLt BG 2.00 3.4 25 72.35 47.26 2046 57.98 +8.5

BurlStrs BURL ... ... 37 180.27 136.30 619 171.37 +5.3

BylineBc n BY ... ... 17 24.20 15.39 121 18.98 +13.9

- C -C&J Eng n CJ ... ... ... 24.82 10.52 2287 12.58 -6.8

CTrkMH23 MLPC .89e 6.6 ...q 15.69 11.76 13.55 +12.5

CtrMillr n MLPE ... ... ... 22.50 18.02 20.64 +11.6

CAE Inc g CAE .40 ... 21 27.42 16.96 241 26.14 +42.5

CAI Intl CAI ... ... 6 27.43 19.58 80 24.02 +3.4

CBIZ Inc CBZ ... ... 23 24.38 18.64 189 20.14 +2.2

CBL Asc CBL .30 25.2 ...dd 6.26 .78 1242 1.19 -38.0

CBL pfD CBLpD 1.84 20.7 ... 19.69 7.03 49 8.89 -16.0

CBL pfE CBLpE 1.66 19.3 ... 17.78 6.68 61 8.61 -9.9

CBOE Glb CBOE 1.24 1.2 43 115.11 87.87 842 106.34 +8.7

CBRE GRE IGR .60 7.9 ...q 7.68 5.97 190 7.60 +23.4

CBRE Grp CBRE .20 .4 19 52.41 37.45 1218 50.23 +25.4

CBS A CBS/A .72f 1.5 14 59.76 41.48 5 49.27 +12.4

CBS B CBS .72 1.5 11 59.59 41.38 2368 49.21 +12.6

CCA Inds CAW ... ... ...dd 3.05 1.20 1.59 -27.7

CF Inds s CF 1.20 2.5 ...dd 56.51 38.90 2838 47.22 +8.5

CGI g GIB ... ... ... 66.53 57.35 66.01 +7.9

CIT Grp CIT 1.40f 2.8 20 55.48 35.50 441 50.60 +32.2

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.3 40 11.81 9.31 0 9.51 -7.8

CMS Eng CMS 1.48 2.5 35 59.04 45.50 2164 58.12 +17.1

CNA Fn CNA 1.40 3.0 13 48.99 41.49 225 47.29 +7.1

CNH Indl CNHI .14e 1.4 20 12.68 8.41 1489 9.84 +6.8

CNO Fincl CNO .44f 2.7 11 22.54 13.64 1150 16.53 +11.1

CNOOC CEO 8.52e 5.2 ... 202.38 142.94 151 163.56 +7.3

CNX Midst CNXM 1.42e 10.3 8 20.95 13.43 340 13.78 -15.4

CNX Resc CNX .04 .5 9 18.37 6.93 2744 7.34 -35.7

ConslCoal n CCR 2.05 13.2 7 21.13 14.58 12 15.52 -5.4

CONSOL n CEIX ... ... 7 47.49 24.78 288 26.05 -17.8

CPFL Eng CPL .12e .8 ... 18.17 10.36 32 15.26 +3.1

CPI Aero CVU ... ... 12 11.05 5.83 9 7.78 +22.1

CRH Med CRHM ... ... ...cc 4.50 2.51 17 2.94 -3.6

CRH CRH .72e 2.2 ... 36.25 24.62 341 32.03 +21.6

CsopChiA50 AFTY 1.17e 6.9 ...q 18.18 12.97 4 16.89 +28.8

Csop ChInt CNHX ... ... ...q 29.27 23.00 26.26 +9.0

CSS Inds CSS .80 16.2 ...dd 17.77 4.14 44 4.94 -44.9

CTS CTS .16 .6 23 39.20 24.07 57 27.93 +7.9

CURO Gp n CURO ... ... ...dd 32.20 8.74 118 9.58 +.9

CVR Engy CVI 3.00 6.4 ...cc 48.80 30.46 403 46.54 +35.0

CVR Ptrs UAN .38e 10.8 ...dd 4.35 2.96 35 3.51 +3.2

CVS Health CVS 2.00 3.7 10 82.15 51.72 7156 54.66 -16.6

CWA Inco n CWAI ... ... ... 25.89 23.92 25.78 +6.6

CYSInv pfA CYSpA 1.94 7.7 ... 25.38 24.67 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 24.28 24.70 CabGS flt34 GYB .83 3.9 ... 23.07 19.13 11 21.21 +7.2

CabcoJCP97 PFH 1.91 28.8 ... 12.47 5.50 4 6.64 +5.1

CabAT&T34 GYC .83 3.9 ... 25.05 19.22 1 21.29 +7.2

CableOne n CABO 8.00 .7 44 1192.79 704.61 48 1152.44 +40.5

Cabot CBT 1.40f 3.0 11 67.80 39.57 406 46.19 +7.6

CabotO&G COG .36f 1.5 16 27.65 20.95 5690 23.88 +6.8

CACI CACI ... ... 20 210.12 138.39 280 204.03 +41.7

Cactus n WHD ... ... ... 40.97 24.60 777 30.64 +11.8

CadencB n CADE .70 3.4 9 30.10 16.13 1266 20.33 +21.2

CaledoMn n CMCL .28 5.0 ... 9.48 5.01 1 5.61 +6.7

Caleres CAL .28 1.4 9 41.09 18.33 945 19.52 -29.9

CalifRes rs CRC ... ... ...dd 50.34 13.48 2260 18.69 +9.7

CalifWtr CWT .79 1.6 36 55.05 38.75 330 49.80 +4.5

Calix CALX ... ... ...dd 11.30 5.97 269 6.41 -34.3

CallGolf ELY .04 .2 38 24.67 14.44 989 18.00 +17.6

CallonPet CPE ... ... 13 13.09 5.57 6306 6.53 +.6

Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 0 50.68 +.6

Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... 2.45 Cambrex CBM ... ... 17 69.43 33.80 122 43.69 +15.7

CambriaYld SYLD .49e 1.4 ...q 40.86 30.43 6 35.76 +10.1

CambFgnY FYLD .75e 3.3 ...q 26.05 20.78 6 22.83 +6.1

CambGblV GVAL .54e 2.3 ...q 24.64 20.53 19 23.29 +10.9

CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 27 25.22 +3.7

CambGlAss GAA .55e 2.0 ... 27.18 24.32 3 26.96 +8.7

CambrEmS EYLD ... ... ... 34.00 27.24 7 30.95 +11.2

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.80 24.00 7 27.46 +3.3

CambTail n TAIL ... ... ... 26.61 19.70 29 20.47 -10.5

CamValMom VAMO ... ... ...q 26.75 18.94 12 20.37 -7.0

sCamdenPT CPT 3.20 3.0 28 107.68 83.67 531 106.68 +21.2

Cameco g CCJ .32 ... ... 13.04 9.39 1143 10.42 -8.2

CampSp CPB 1.40 3.4 15 43.98 32.04 2396 40.86 +23.9

CampWrl n CWH .54 4.3 ... 27.17 10.12 706 12.48 +8.8

Can-Fite rs CANF ... ... ... 25.95 2.66 41 2.93 CdaGoose n GOOS ... ... ... 72.27 31.67 1176 36.89 -15.6

CIBC g CM 4.49e ... 6 96.98 72.96 269 78.02 +4.7

CdnNR gs CNI 1.58e ... ... 95.08 70.36 636 91.69 +23.7

CdnNRs gs CNQ 1.50 ... ... 37.41 21.85 1693 27.21 +12.8

sCP Rwy g CP 1.97 ... 17 237.22 167.48 555 233.55 +31.5

CannTrHl n CTST ... ... ... 10.17 4.87 2567 4.93 -46.0

sCannaeHl n CNNE ... ... ...dd 29.12 15.87 154 29.21 +70.6

Canon CAJ ... ... ... 33.64 26.37 114 29.24 +5.9

CanopyGr n CGC ... ... ... 59.25 25.26 2341 42.04 +56.5

CantelMed CMD .20e .3 36 101.34 63.47 275 75.67 +1.6

CapOne COF 1.60 1.8 8 101.26 69.90 2206 91.29 +20.8

CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 70 25.45 +1.6

CapOne pfD COFpD 1.68 6.6 ... 26.98 24.97 89 25.53 +.7

CapOne pfF COFpF 1.55 5.9 ... 27.00 23.95 77 26.19 +3.6

CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 59 25.54 +3.8

sCpOne pf H COFpH ... ... ... 26.52 23.68 38 26.60 +6.8

sCapOne pfG COFpG ... ... ... 25.25 20.41 83 25.30 +17.0

CapSenL CSU ... ... ...dd 11.46 3.48 312 4.53 -33.4

CapInv n CIC ... ... ... 10.45 9.83 47 10.23 +2.3

CapInv wt CIC/WS ... ... ... 1.10 CapriHld CPRI ... ... 9 75.96 32.09 3156 34.68 -8.5

CapsteadM CMO .49 6.0 12 9.28 6.58 239 8.17 +22.5

sCapstd pfE CMOpE 1.88 7.3 ... 25.85 22.72 38 25.93 +8.3

CarboCer CRR ... ... ...dd 10.61 .93 454 1.22 -64.9

CardnlHlth CAH 1.92f 4.3 ...dd 58.31 42.01 2254 44.54 -.1

Care.com CRCM ... ... 74 25.81 13.71 287 14.14 -26.8

Carlisle CSL 1.60 1.2 22 142.00 92.16 322 136.68 +36.0

CarMax KMX ... ... 19 84.99 55.24 1270 83.67 +33.4

Carnival CCL 2.00 3.8 12 67.69 45.64 3332 52.38 +6.2

CarnUK CUK 1.80f 3.5 ... 67.00 45.17 292 51.20 +5.1

CarpTech CRS .80 1.8 35 60.78 32.77 313 45.51 +27.8

CarrSrv CSV .30 1.6 20 25.29 14.50 49 19.34 +24.8

Cars.cm CARS ... ... ... 32.94 19.05 595 21.68 +.8

Carters CRI 2.00f 2.1 16 118.22 75.66 788 95.39 +16.9

Carvana A n CVNA ... ... ... 76.85 28.44 1942 65.97 +101.7

CastleBr ROX ... ... ... 1.35 .45 384 .52 -38.9

CastlightH CSLT ... ... ...dd 5.95 1.86 743 3.04 +40.1

Catalent CTLT ... ... 54 50.98 29.23 477 50.48 +61.9

CatchMTim CTT .54 5.1 ...dd 13.01 6.71 190 10.56 +48.7

Caterpillar CAT 3.44 2.6 12 159.37 112.06 4755 130.33 +2.6

CatoCp CATO 1.32 10.5 12 26.88 11.85 160 12.63 -11.5

cbdMD YCBD ... ... ... 8.48 2.54 150 6.15 +99.0

CedarF FUN 3.70 7.4 14 65.96 45.73 144 49.81 +5.3

CedarRlty CDR .20 7.0 7 5.34 2.72 342 2.84 -9.6

CedarR pfB CDRpB 1.81 7.3 ... 25.70 21.68 0 24.94 +8.2

CedrRT pfC CDRpC 1.63 7.2 ... 23.70 16.67 6 22.69 +19.5

Cel-Sci rs CVM ... ... ... 8.47 .82 855 6.44 +124.4

Celanese CE 2.48f 2.4 9 119.29 82.91 770 104.72 +16.4

Celestic g CLS ... ... 5 12.59 6.17 344 6.46 -26.3

tCellcom CEL ... ... 3 7.23 3.10 52 2.94 -50.0

Cementos CPAC .50e 5.8 ... 12.07 8.26 8.69 -8.5

Cemex CX .29t ... ... 7.60 3.94 4666 4.15 -13.9

Cemig pf CIG .08e 2.1 ... 4.02 1.56 2293 3.74 +5.1

Cemig CIG/C .08e 1.7 ... 5.00 1.55 1 4.61 +17.4

CenovusE CVE .20 ... 7 11.29 6.15 3992 8.86 +26.0

Centene s CNC ... ... 16 74.49 45.44 4983 55.26 CC MLPInf CEN 1.25 16.1 ...q 10.28 6.22 447 7.78 +13.6

CenterPnt CNP 1.15f 3.9 21 31.42 26.55 3700 29.54 +4.6

CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 11.33 3.43 49 9.04 +25.9

CentElecBr EBR ... ... ... 10.89 3.14 310 8.93 +40.6

CnEurRusT CEE .56e 2.1 ...q 26.73 21.46 6 26.25 +19.4

CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92f 3.2 14 30.82 23.23 133 28.68 +17.8

CentSecur CET 1.78e .7 ...q 30.20 23.54 9 30.01 +20.9

CentrusEn LEU ... ... ...dd 4.65 1.35 6 3.25 +92.3

CentCmtys CCS ... ... 9 33.80 16.35 382 27.36 +58.5

CntryLink CTL 1.00 8.7 5 24.20 9.64 12367 11.45 -24.4

CerdHCM n CDAY ... ... ...cc 53.71 31.39 610 52.14 +51.2

Cervecer CCU .74e 2.7 ... 29.48 24.30 74 27.35 +8.8

ChannAdv ECOM ... ... ...dd 15.50 8.71 112 9.11 -19.7

ChaparrE n CHAP ... ... ...dd 19.35 3.00 349 3.45 -29.9

CharahSol n CHRA ... ... ...dd 11.75 3.95 50 5.77 -30.9

ChRvLab CRL ... ... 26 149.07 103.00 219 132.76 +17.3

ChaseCorp CCF .80f .7 32 131.70 80.51 46 110.03 +10.0

ChathLTr CLDT 1.32 6.7 42 22.18 17.29 190 19.69 +11.4

tCheetahM CMCM ... ... ... 11.35 3.63 731 3.88 -36.5

Chegg CHGG ... ... ...dd 41.69 22.67 1058 39.61 +39.4

Chemed CHE 1.20 .3 28 354.43 260.03 65 345.45 +21.9

Chemours n CC 1.00 4.1 6 48.97 21.06 1911 24.35 -13.7

CheniereEn LNG .56p ... ...dd 71.03 55.09 1436 66.41 +12.2

ChenEnLP CQP 2.40f 5.8 ...dd 45.27 32.55 125 41.73 +15.6

CherHMtg CHMI 1.96 11.8 3 19.35 16.14 255 16.60 -5.4

ChrHMt pfA CHMIpA 2.05 8.0 ... 25.90 23.51 8 25.76 +4.4

sCherHM pfB CHMIpB ... ... ... 25.87 24.82 19 25.75 +3.6

ChesEng CHK ... ... 3 5.60 1.71 45393 1.90 -9.5

ChesEn pfD CHKpD 4.50 8.5 ... 58.43 40.79 4 53.10 +25.9

ChesGranW CHKR .21e 19.1 1 1.89 1.00 25 1.10 -1.4

ChespkLdg CHSP 1.60 5.5 10 33.81 23.68 407 29.12 +19.6

ChespkUtil CPK 1.62f 1.7 26 95.60 77.20 62 92.95 +14.3

Chevron CVX 4.76 3.9 17 128.55 100.22 4884 122.93 +13.0

Chewy n CHWY ... ... ... 41.34 32.67 10948 37.36 +6.8

ChiRivet CVR .88 3.0 ... 34.90 26.46 7 29.79 -5.4

tChicos CHS .35 11.3 5 10.44 3.15 3702 3.11 -44.7

Chimera rs CIM 2.00 10.5 8 19.42 16.88 1039 19.05 +6.9

Chimer pfA CIMpA 2.00 7.8 ... 26.33 23.55 15 25.80 +3.4

Chimer pfB CIMpB 2.00 7.7 ... 26.41 25.05 16 25.84 +1.1

Chimer pfD CIMpD 2.00 7.8 ... 26.27 24.78 29 25.54 +2.4

ChiCBlood CO ... ... 38 11.79 ChinaDEd DL .45e ... 6 9.79 5.01 2 5.39 -19.6

ChinaEAir CEA ... ... ... 42.50 25.68 46 28.32 +3.4

ChinaFd CHN .55e 2.8 ...q 21.64 16.45 11 19.41 +14.9

ChinaGreen CGA .10e 19.4 1 1.22 .45 282 .52 +3.2

ChinaLife s LFC .12e 1.0 ... 14.51 9.85 578 11.89 +13.3

ChinaMble CHL 3.50e 7.9 ... 55.84 43.25 762 44.27 -7.8

ChiNBorun BORN ... ... 1 1.36 .22 798 .27 -57.6

ChOnlEd n COE ... ... ...dd 11.28 5.01 24 6.20 -14.1

ChinaPet SNP 3.73e 5.6 ... 102.48 64.33 182 66.15 -6.3

ChinaPhH CPHI ... ... ...dd .84 .19 2608 .32 +22.6

ChinRap n XRF ... ... ...dd 3.05 .22 719 .54 -47.5

ChinaSoAir ZNH .64e 1.9 ... 52.34 25.45 80 33.05 +8.9

ChinaTel CHA 1.21e 2.4 ... 57.09 44.20 30 50.20 -1.0

ChinaUni CHU .18 ... ... 13.66 10.33 350 10.84 +1.7

ChiXFsh rs XNY ... ... ...dd 6.55 ChinaYuch CYD .73e 5.0 5 23.00 12.00 23 14.56 +17.0

ChinZenix ZX ... ... ...dd 1.38 Chipotle CMG ... ... ...cc 749.25 383.20 384 732.54 +69.7

ChoiceHtls CHH .86 1.0 23 87.64 66.71 261 85.99 +20.1

ChubbLtd CB 2.94e 2.0 18 152.00 119.54 1608 148.12 +14.7

ChungTel CHT 1.29e 3.6 ... 36.85 34.02 88 36.05 +.7

ChurchDwt s CHD .91f 1.2 ... 79.22 50.47 1686 76.33 +16.1

ChrchCap n CCC ... ... ... 14.69 9.50 13.34 +39.7

ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 16.67 9.98 16.67 +64.9

CienaCorp CIEN ... ... ...dd 46.23 25.19 2829 44.30 +30.6

Cigna CI .04 ... 15 226.61 141.95 1562 159.84 -11.1

Cimarex XEC .80 1.4 8 103.91 53.46 1274 56.58 -8.2

CincB pfB CBBpB 3.38 9.2 ... 50.00 24.63 10 36.91 +30.3

CinciBell rs CBB ... ... 24 17.60 5.29 410 5.44 -30.1

Cinemark CNK 1.36 3.6 15 43.51 34.03 1119 38.20 +6.7

tCinerRes CINR 1.36m 7.9 7 28.44 18.06 223 17.31 -19.3

Circor CIR .15 .3 27 48.70 19.73 192 45.95 +115.7

Cision CISN ... ... ...cc 18.28 10.40 379 11.43 -2.3

CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 23.43 16.36 1 16.96 -10.0

CitCHF Dl n UCHF ... ... ... 25.77 18.34 0 19.50 -12.9

Citi GBP n DGBP ... ... ... 32.05 24.81 1 31.80 +4.1

CitEUR Dl n UEUR ... ... ... 23.25 16.75 1 17.01 -14.1

Citi EUR n DEUR ... ... ... 34.32 25.29 0 33.46 +15.1

Citi AUD n DAUD ... ... ... 34.45 25.28 34.02 +9.5

CitAUD Dl n UAUD ... ... ... 23.39 15.52 15.52 -14.0

Citi JPY n DJPY ... ... ... 26.51 21.78 23.03 CitJPY Dl n UJPY ... ... ... 27.79 22.12 25.15 -1.5

Citi CHF n DCHF ... ... ... 31.47 23.51 29.07 +3.1

CitiStratDv DIVC ... ... ...q 36.91 29.83 33.78 +10.4

sCitigp pfN CpN 1.97 7.1 ... 27.71 25.90 76 27.77 +5.1

CgpVelLCrd UWT ... ... ... 50.75 7.93 14738 12.22 +37.3

CgpVelICrd DWT ... ... ... 19.46 4.53 13459 8.28 -48.1

Citigroup C 1.80 2.6 10 75.24 48.42 12199 67.98 +30.6

Citigrp pfC CpC 1.45 5.8 ... 25.73 25.06 24.92 Citigp pfJ CpJ 1.78 6.3 ... 28.67 25.35 94 28.44 +8.6

sCitigp pfK CpK 1.72 6.1 ... 28.04 25.34 110 28.13 +7.3

Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 5.9 ... 26.78 25.08 81 26.65 +4.5

Citigrp pfL CpL 1.72 6.9 ... 26.20 25.15 24.95 -1.8

CitizFincl CFG 1.78f 5.0 10 41.76 27.62 3578 35.29 +18.7

sCitizF pfD CFGpD ... ... ... 27.07 25.37 228 27.01 +6.0

CitizInc CIA ... ... ...cc 8.80 6.30 53 7.03 -6.5

CityOffce g CIO .94 ... 10 13.20 9.73 159 12.44 +21.4

CityOff pfA CIOpA 1.66 6.5 ... 25.87 20.76 2 25.72 +14.1

Civeo CVEO ... ... ...dd 4.64 1.12 183 1.47 +2.8

CivitasSolu CIVI ... ... 19 17.89 12.10 17.76 +1.4

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 16.42 12.01 15.41 +18.4

CleanHarb CLH ... ... ...cc 77.24 46.21 280 67.85 +37.5

ClearChan CCO ... ... ...dd 6.38 4.23 4.78 -7.9

ClrBrEnTR CTR 1.35e 14.6 ...q 12.23 7.16 105 9.27 +18.8

ClrLgCap n LRGE ... ... ... 35.51 27.06 33 34.56 +20.7

ClearEnFd CEM 1.76f 14.8 ...q 15.59 9.60 159 11.88 +14.1

ClrbEOpFd EMO 1.47e 16.3 ...q 12.24 7.33 202 9.03 +15.6

ClearwPpr CLW .05p ... 10 35.27 16.05 75 19.19 -21.3

ClearwEn A CWEN/A 1.19e 7.7 32 20.68 12.04 279 15.52 -8.3

ClearwEn C CWEN .97e 5.9 23 20.75 12.12 718 16.34 -5.3

ClevCliffs CLF .24f 2.4 3 13.10 7.40 10500 10.05 +30.7

ClipRlty n CLPR .38 ... ...dd 14.38 8.49 13 12.69 -2.9

Clorox CLX 4.24f 2.8 25 167.70 127.34 766 153.64 -.3

Cloudera n CLDR ... ... ...dd 20.18 4.89 11707 5.75 -48.0

CloughGA GLV 1.44 13.1 ...q 12.92 9.41 49 11.00 +9.9

CloughGEq GLQ 1.38 10.8 ...q 15.84 9.81 55 12.80 +18.1

ClghGlbOp GLO 1.20 12.8 ...q 11.53 7.63 165 9.39 +14.1

CCFemsa KOF 1.75e 2.8 ... 69.00 54.91 43 63.41 +4.2

CocaCola KO 1.60 3.2 96 52.19 42.99 9215 50.64 +6.9

CocaCEur n CCEP 1.12f 2.0 ... 58.35 39.77 1345 56.58 +23.4

Coeur CDE ... ... 32 8.55 2.78 5853 3.53 -21.0

tCohen n COHN .80 16.1 ...dd 11.16 4.67 8 4.98 -41.0

CohSClosed FOF 1.04 8.2 ...q 13.40 10.09 87 12.74 +14.9

CohStGlbI INB 1.12 12.6 ...q 9.76 7.16 102 8.88 +19.2

Cohen&Str CNS 1.44 2.9 21 52.45 32.95 126 49.26 +43.5

CohStInfra UTF 1.60 6.3 ...q 25.48 18.63 159 25.33 +28.2

C&SLtDP&I LDP 1.87 7.6 ...q 25.61 19.29 82 24.55 +12.6

C&SIncEgy MIE 1.32 14.2 ...q 11.24 6.90 91 9.30 +24.0

CohStQIR RQI .96 6.8 ...q 14.36 9.84 421 14.12 +36.3

CohStRE RNP 1.48 6.9 ...q 21.85 16.42 185 21.57 +21.2

CohStSelPf PSF 2.06 7.2 ...q 28.96 21.74 31 28.63 +20.4

CohenStTR RFI .96 6.7 ...q 14.65 10.45 44 14.37 +33.7

Colfax CFX ... ... 19 37.05 18.95 1353 26.37 +26.2

ColgPalm CL 1.72f 2.4 27 74.14 57.41 2677 72.89 +22.5

CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 7.18 4.55 1332 5.14 +9.8

ColCap pfB CLNYpB 2.06 8.3 ... 25.95 20.61 12 24.80 +7.2

ColCap pfE CLNYpE 2.19 8.7 ... 26.44 22.06 22 25.05 +8.3

ColCap pfG CLNYpG 1.88 8.3 ... 24.93 17.95 10 22.77 +13.9

ColCap pfJ CLNYpJ ... ... ... 24.00 16.75 30 22.33 +21.0

ColCap pfI CLNYpI 1.79 7.9 ... 23.99 16.96 19 22.58 +22.4

ColCap pfH CLNYpH 1.78 8.0 ... 23.85 16.86 7 22.24 +20.5

ColNthSC n CLNC ... ... ...dd 18.12 -4.0

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 30.39 22.66 0 26.05 +11.5

Col SusInt n ESGN ... ... ... 29.47 22.70 2 25.17 +7.6

Col SusUS n ESGS ... ... ... 31.05 22.85 0 27.48 +13.8

ColumTr ef n DIAL ... ... ... 19.80 Col MuniI n MUST ... ... ... 21.43 19.68 21.30 +4.3

Col Bey BBRC .50e 3.1 ...q 18.46 15.35 16.01 +1.9

ColEmxChi XCEM ... ... ...q 26.56 23.08 3 26.08 +9.7

ColQualDv HILO .32e 2.4 ...q 14.99 12.98 13.21 -.4

Col EMCns ECON .10e .4 ...q 25.21 19.61 54 22.41 +10.0

Col IndiaC INCO .03e .1 ...q 48.16 37.00 22 40.63 -8.1

Col IndiaInf INXX .10e .9 ...q 13.39 10.42 11.36 -4.6

Col IndSC SCIN .17e 1.2 ...q 18.48 12.48 13.78 -7.7

ColumbPT CXP .80 3.6 13 25.07 18.08 661 22.12 +14.3

ColSelTec STK .92a 4.6 ...q 22.73 15.20 56 20.01 +19.0

Comcst29 CCZ 1.58e 3.0 ... 61.00 46.75 52.54 +2.4

Comerica CMA 2.68f 3.8 10 100.64 63.69 1718 70.51 +2.6

ComfrtS FIX .40f .8 31 59.83 41.14 233 50.36 +15.3

ComndSec MOC ... ... ...dd 2.85 1.20 2.85 +1.2

CmclMtls CMC .48 3.1 45 22.90 13.27 1609 15.69 -2.1

CmtyBkSy CBU 1.52 2.4 20 67.79 54.46 112 64.43 +10.5

CmtyHlt CYH ... ... ...dd 5.35 2.48 1948 2.59 -8.2

CmtyHcT n CHCT 1.64 4.3 99 39.42 27.54 109 38.50 +33.5

CBD-Pao CBD .08e .4 ... 26.81 17.91 556 22.49 +8.3

CompDivHd CODI 1.44 7.8 ...cc 19.25 11.60 494 18.40 +47.8

ComDivH pf CODIpA 1.81 7.8 ... 24.21 15.41 27 23.25 +30.3

CompssMn CMP 3.00f 5.2 20 70.40 38.19 266 57.42 +37.7

Compx CIX .28 1.9 14 16.53 11.95 2 14.95 +9.8

ComstkM rs LODE ... ... ... .33 .12 354 .19 +39.8

ComstkRs rs CRK ... ... ...dd 12.32 4.17 452 5.12 +13.0

ConAgra CAG .85 2.9 16 39.10 20.22 2961 28.98 +35.7

ConchoRes CXO .50 .5 16 160.81 93.31 1961 104.90 +2.1

tConcdMed CCM ... ... ...dd 4.20 1.86 23 1.85 -48.0

CondHos rs CDOR 1.63e 17.9 17 11.32 6.10 8 9.10 +32.1

Conduent n CNDT ... ... ... 23.39 7.14 1792 9.08 -14.6

ConocoPhil COP 1.22 2.0 10 80.24 56.75 4980 59.83 -4.0

ConEd ED 2.96 3.4 18 90.51 73.30 1868 88.07 +15.2

CnsTom CTO .40 .7 7 67.02 49.23 14 60.00 +14.3

ConstellA STZ 3.00f 1.6 11 233.00 150.37 1848 181.97 +13.2

ConstellB STZ/B 2.72f 1.5 15 231.00 151.40 0 184.61 +12.1

Constellm CSTM ... ... ... 13.35 6.26 1150 9.49 +35.8

CnE pfB CMSpB 4.50 4.4 ... 104.86 96.93 0 103.36 +1.8

ContainStr TCS ... ... 16 12.42 4.21 533 7.80 +63.5

Contango MCF ... ... ...dd 7.32 1.64 87 1.69 -48.0

ContlBldg CBPX ... ... 12 39.60 22.35 151 24.23 -4.8

ContMatls CUO ... ... ...dd 24.92 10.08 1 16.70 +54.5

ContlRescs CLR ... ... 15 71.95 34.61 3377 39.59 -1.5

ConturaE n CTRA ... ... 46 76.50 51.33 147 53.06 -19.3

CooTek n CTK ... ... ... 13.30 5.40 72 9.84 +18.3

CooperCo COO .06 ... ...cc 329.88 228.65 210 324.19 +27.4

CooperTire CTB .42 1.4 44 35.36 23.27 269 30.92 -4.4

CooperStd CPS ... ... 5 146.78 36.11 202 41.68 -32.9

CopaHold CPA 2.60 2.7 11 100.00 67.38 317 95.96 +21.9

Copel ELP .26e 2.1 ... 12.72 4.70 438 12.40 +58.4

CoreLabs CLB 2.20 4.3 28 126.53 46.32 329 50.96 -14.6

CoreMold CMT .05 ... ... 17.40 6.37 2 7.46 +4.9

CorePtLd n CPLG ... ... ...dd 26.95 10.16 227 12.98 +6.0

Corecivic CXW 1.76f 7.3 14 26.09 17.16 402 24.07 +35.0

CoreLogic CLGX ... ... 47 55.56 31.87 793 42.92 +28.4

CorEn pfA CORRpA 1.84 7.2 ... 25.75 22.56 11 25.44 +8.2

CorEnInf rs CORR 3.00 7.5 19q 40.96 32.52 63 40.02 +21.0

CoreSite COR 4.88f 4.2 43 120.93 82.64 132 116.22 +33.2

Corindus n CVRS ... ... ...dd 3.11 .73 802 2.81 +234.5

CorMedix rs CRMD ... ... ... 13.70 1.03 210 7.20 CornrstBld CNR ... ... 4 21.60 4.20 602 5.13 -29.2

CrnstTotR CRF 3.35 30.0 ...q 14.54 9.11 351 11.15 +.4

CrnrstnStr CLM 3.40 29.5 ...q 14.54 9.31 457 11.52 +3.0

Corning GLW .80 2.5 14 36.56 26.87 8515 32.52 +7.6

CpBT JCP JBN 1.75 27.9 ... 10.92 5.21 4 6.27 +13.1

CorpOffP OFC 1.10 3.8 15 31.01 20.04 931 28.59 +35.9

Corteva n CTVA ... ... ... 28.22 24.35 14484 27.30 +10.0

sCort1Aon27 KTN 2.05 6.4 ... 32.29 28.10 1 32.12 +11.0

CortsJCP97 KTP 1.91 28.2 ... 12.40 5.50 7 6.78 +9.7

CortsJCP JBR 1.75 27.5 ... 11.10 4.99 0 6.37 +10.2

CortsPE KTH 2.00 6.5 ... 35.00 29.12 1 30.75 +3.1

sCosan Ltd CZZ .26e 2.0 ... 13.42 6.21 1948 12.92 +46.8

Costamre CMRE .40 7.7 ... 8.39 4.20 313 5.22 +18.9

Costam pfB CMREpB 1.91 8.5 ... 25.02 18.23 1 22.49 +11.2

Costmr pfC CMREpC 2.13 8.9 ... 26.05 18.21 6 23.81 +12.4

Costam pfD CMREpD 2.19 9.0 ... 26.79 18.32 11 24.43 +16.3

Cott Cp COT .24 1.7 ...cc 17.06 12.72 941 13.88 -.4

Coty COTY .50 3.6 ... 14.87 5.91 2257 13.73 +109.3

Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3

CousPrp rs CUZ 1.16 3.0 15 40.40 30.12 3972 38.47 sCovantaH CVA 1.00 5.5 ...dd 18.25 12.92 657 18.33 +36.6

CovrAll n COVR ... ... ... Crane CR 1.56 2.0 14 100.14 67.18 460 79.67 +10.4

CrwfdA CRD/A .28 3.0 68 10.50 8.11 54 9.49 +6.6

CrwfdB CRD/B .20 2.4 61 10.56 8.00 54 8.49 -5.7

Credicp BAP 8.57e 3.9 ... 252.49 207.41 368 220.25 -.6

CS FILgCG FLGE ... ... ...q 302.18 166.60 13 269.75 +42.5

CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.23 2.66 121 3.09 +11.6

CS InvBr n DBRT ... ... ... 30.15 23.07 26.36 CS LgBrnt n UBRT ... ... ... 301.84 219.38 246.59 CS MthlMtg REML ... ... ... 28.99 20.07 29 22.95 +1.9

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 62.90 CS MAsHi MLTI 1.30e ... ... 28.35 24.86 27.01 +6.6

CS SP mlp MLPO 1.12e 8.2 ... 15.52 11.80 13.60 +12.0

CredSuiss CS 1.22e 10.5 ... 16.30 10.23 3332 11.60 +6.8

CrSuiHiY DHY .29 11.6 ...q 2.66 1.98 247 2.49 +14.7

CrescPtE g CPG .25 ... 17 6.75 2.09 1415 3.09 +19.2

CrestEq rs CEQP 2.40 7.0 ...dd 40.55 26.55 304 34.34 +23.0

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 13.1 ...cc 19.20 13.00 35 16.05 +13.3

CrosTim CRT 1.27e 10.6 12 15.97 10.60 23 11.94 +9.3

CrwnCstle CCI 4.50 3.3 ...cc 137.31 103.03 1889 136.04 +25.2

sCrwnCst pfA CCIpA 1.72 .1 ... 1239.52 1007.84 5 1241.78 +18.0

CrownHold CCK ... ... 24 61.40 39.05 965 58.68 +41.2

Cryolife CRY .12 .4 98 36.05 23.99 246 30.41 +7.2

CrystalRk CRVP ... ... ...dd .97 sCubeSmart CUBE 1.28 3.7 29 34.49 27.19 978 34.20 +19.2

Cubic CUB .27 .4 ...cc 77.35 50.61 174 60.44 +12.5

CullenFr CFR 2.84f 3.1 17 116.45 81.87 267 92.69 +5.4

CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 9 26.20 +12.1

Culp Inc CULP .40 2.2 10 27.78 16.41 20 17.90 -5.3

Cummins CMI 4.56 2.7 46 169.45 124.40 1032 166.84 +24.8

CurEuro FXE ... ... ...q 111.89 CurAstla FXA .62 .8 ...q 75.68 CurBrit FXB ... ... ...q 129.54 CurrCda FXC .03e ... ...q 76.11

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, June 19, 2019

CurrChina FXCH ... ... ... 76.42 CurJpn FXY ... ... ...q 87.37 CurSwed FXS ... ... ...q 106.93 CurSwiss FXF ... ... ...q 95.00 CurShSinga FXSG ... ... ...q 73.59 CurtisWrt CW .68f .6 25 141.29 95.23 190 119.59 +17.1

Cush Jn37 n PPLN ... ... ... 19.85 13.19 16.63 +11.2

CushTRet rs SRV 1.08 10.9 ...q 12.58 7.90 11 9.91 +16.5

CushngRen SZC 1.64 12.2 ...q 19.95 12.61 283 13.47 +.3

CushingR rt SZCr ... ... ... CushRoy rs SRF .48 7.0 ...q 9.65 5.91 1 6.84 +6.0

CustomBcp CUBI ... ... 8 31.03 16.72 116 20.33 +11.7

CustBcp 18 CUBS 1.59 6.3 ... 25.23 25.11 25.18 CustBc p C CUBIpC .57p ... ... 26.54 23.48 3 25.60 +3.0

CustBc pfD CUBIpD ... ... ... 27.19 21.85 0 25.71 +7.8

CustBc pfE CUBIpE ... ... ... 26.57 22.62 1 25.95 +7.7

CustoBc pf F CUBIpF ... ... ... 26.18 22.08 0 25.67 +8.7

CynergT n CTEK ... ... ... 5.00 3.23 8 4.90 +3.4

CypressEn CELP .84 11.9 10 8.40 5.36 8 7.04 +25.3

- D -DCP Mid DCP 3.12 10.8 64 46.67 24.18 1130 29.00 +9.5

DCP Md pfB DCPpB 1.97 8.0 ... 26.34 20.04 8 24.49 +13.0

DCP pfC DCPpC 1.99 7.9 ... 25.44 20.39 39 25.04 +14.5

sDGSE DGSE ... ... ...dd 1.00 .37 283 1.17 +154.3

DHI Grp DHX ... ... 12 4.44 1.34 447 4.15 +173.0

DHT Hldgs DHT .20f 3.6 ...dd 6.15 3.60 648 5.60 +42.9

DNP Selct DNP .78 6.7 ...q 11.86 10.00 301 11.72 +12.7

DPW Hldg DPW ... ... ...dd 1.50 .12 10349 .17 -91.8

DR Horton DHI .50 1.1 11 47.02 32.39 2525 45.84 +32.3

Drdgold DRD .03e 1.1 ... 2.81 1.64 126 2.68 +28.8

DTE DTE 3.78f 2.9 23 131.24 100.49 1341 128.97 +16.9

DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 45 25.14 +11.2

DTE En76 n DTJ 1.34 5.2 ... 26.35 21.90 11 25.90 +13.7

DTE En27 n DTW 1.31 5.1 ... 25.76 21.25 13 25.48 +14.5

DTE F76 n DTY 1.50 5.7 ... 27.65 24.62 20 26.42 +2.5

DTE En un DTV ... ... ... 57.77 50.54 50 56.52 +9.4

DTF TxF DTF .84 6.1 ...q 14.09 12.25 14 13.83 +11.7

DXC Tch n DXC .84f 1.6 59 96.75 46.46 4108 53.29 +.2

DanaInc DAN .24 1.4 6 21.79 12.65 1086 17.12 +25.6

sDanaher DHR .68 .5 42 140.25 94.59 1828 141.01 +36.7

sDanher pfA DHRpA 1.19 .1 ... 1096.60 1007.50 24 1104.20 +9.5

Danaos rs DAC ... ... 1 35.00 7.90 11.97 DaqoNEn DQ ... ... 14 46.20 20.35 404 42.73 +82.6

Darden DRI 3.00 2.5 22 125.33 95.83 2129 117.93 +18.1

DarlingIng DAR ... ... 37 22.62 17.99 624 19.82 +3.0

DaVita Inc DVA ... ... 12 79.11 43.40 905 49.74 -3.3

Daxor DXR .15 1.7 ... 19.95 4.30 9 8.60 +4.9

DeanFoods DF .12m 11.4 8 11.14 1.00 1823 1.05 -72.4

DeckrsOut DECK ... ... 28 176.80 101.69 286 174.82 +36.6

Deere DE 3.04 1.9 16 169.99 128.32 2617 159.38 +6.8

DE EnhGlb DEX .90 9.0 ...q 11.51 8.08 104 9.98 +14.7

DelaCO VCF .72 4.9 ...q 15.00 12.58 6 14.57 +14.2

DelaDvInc DDF .62 4.5 ...q 14.50 9.63 36 14.01 +23.9

DelaNatl VFL .72 5.5 ...q 13.51 11.65 12 13.17 +10.6

DelaMN2 VMM .63 4.9 ...q 13.07 11.56 16 12.86 +8.4

DelekLogis DKL 3.28f 10.8 13 35.50 26.50 29 30.37 +3.8

Delek DK 1.12f 3.1 16 56.36 29.51 780 36.60 +12.6

Dell C n DELL ... ... ... 70.55 42.02 2273 51.51 +5.4

DelphiTc n DLPH .68 3.7 6 48.51 13.18 1176 18.59 +29.8

DeltaAir DAL 1.40 2.5 10 61.32 45.08 3642 56.03 +12.3

DeltaAprl DLA ... ... ...cc 24.99 16.11 35 22.91 +33.0

Dltsh SPX n DMRL ... ... ... 58.64 49.62 1 56.61 +10.8

Dlt SP400 n DMRM ... ... ... 57.13 47.15 52.06 +7.8

Dlt SP600 n DMRS ... ... ... 62.05 49.08 1 52.54 +4.2

DltshInt n DMRI ... ... ... 52.50 44.32 0 48.87 +7.6

Deluxe DLX 1.20 2.9 9 68.21 36.11 265 41.32 +7.5

DenburyR DNR ... ... ...dd 6.75 1.12 17946 1.34 -21.6

DenisnM g DNN ... ... ... .69 .44 115 .52 +11.4

tDesignBr DBI 1.00 5.5 12 34.63 17.60 1180 18.16 -26.5

Despg.cm n DESP ... ... ... 22.85 11.11 212 13.58 +9.4

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 13.17 6.61 7085 7.08 -13.1

DBDogs22 DOD ... ... ... 26.99 21.22 25.65 +12.8

DBWMTR WMW ... ... ... 39.22 28.08 34.90 +16.9

DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.6 ... 25.89 22.55 96 24.96 +3.4

DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 89 25.91 +3.6

DBCmdyS DDP ... ... ...q 61.00 37.66 46.01 +.2

DBCmdDL DYY ... ... ...q 3.45 1.72 2.14 +6.0

DBCmdDS DEE ... ... ...q 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 9.00 -7.0

DB AgriSh ADZ ... ... ...q 37.00 DB AgriDL DAG ... ... ...q 2.58 1.97 2.00 -7.4

DB AgDS AGA ... ... ...q 24.46 DBGoldSh DGZ ... ... ...q 15.62 13.67 13.86 -2.9

DBGoldDL DGP ... ... ...q 28.95 19.71 8 24.95 +7.9

DBGoldDS DZZ ... ... ...q 6.76 5.32 2 5.43 -6.5

DBGlbHY23 FIEG ... ... ...q 247.63 106.78 176.00 +13.2

Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 8.0 ...q 11.05 10.97 10.52 -1.6

Deut StMu KSM .84 8.1 ...q 10.90 10.78 10.40 -1.9

DBXEmMkt DBEM .36e 1.6 ...q 23.88 20.35 10 22.35 +7.0

DBXEafeEq DBEF .95e 3.0 ...q 32.63 27.07 640 32.18 +15.3

DBXBrazEq DBBR .13e 1.1 ...q 12.06 DBXGerEq DBGR .35e 1.3 ...q 27.91 22.59 3 26.87 +15.3

Deu HYBd n HYLB ... ... ... 50.12 45.91 1267 49.89 +6.6

Dbx Tr etf DESC ... ... ... 35.01 sDeutBarI n IFIX ... ... ... 51.93 49.43 0 52.15 +5.4

sDeuBrcIn n IGVT ... ... ... 51.36 48.64 1 51.55 +5.2

DbXR1KECo DEUS ... ... ...q 34.16 27.09 8 33.70 +17.5

DeutEmCo DEMG ... ... ... 26.58 22.72 0 24.43 +5.4

DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 201 38.95 +7.3

DbXDvxEU DEEF ... ... ...q 30.68 24.37 5 27.64 +10.4

Deut 300Ch ASHX .74p ... ...q 22.28 15.62 19.01 +19.9

DbxItalyHE DBIT .22p ... ...q 23.03 18.12 21.18 +15.6

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.25 DbxAllWHiD HDAW .27e ... ...q 25.89 21.68 1 24.73 +11.1

DbxEafeHiD HDEF .43e 1.1 ...q 24.18 20.10 41 23.14 +12.1

DbxNikk400 JPN ... ... ...q 29.69 23.89 2 26.48 +7.1

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.6 ...q 27.80 25.55 12 27.67 +5.3

DBX EMBd EMIH .99e 4.2 ...q 24.78 22.50 23.47 +3.3

DBX IGBd IGIH .77 3.3 ...q 24.19 20.99 0 23.14 +3.0

DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 32 22.06 +3.6

DBXChiSC ASHS ... ... ...q 32.43 21.20 92 25.88 +15.9

DBXHrvChi CN .30e .9 ...q 36.63 27.72 21 32.32 +13.9

DBXMexHd DBMX 4.12e 15.7 ...q 17.75 DBXSKorH DBKO .03p ... ...q 29.15 24.77 26.70 +4.9

DBXAWxUS DBAW 1.33e 3.2 ...q 28.15 23.61 4 27.62 +14.0

DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 53 28.73 +13.4

sDBXEurHgd DBEU .65e 2.2 ...q 29.60 24.43 289 29.72 +18.1

DBXUKHdg DBUK .89e 4.1 ...q 22.08 18.89 21.82 +12.4

DBXHvChiA ASHR .29e ... ...q 30.79 21.51 7893 27.30 +24.5

DevonE DVN .32 1.2 17 46.54 20.37 5779 26.90 +19.3

ElevWat n WTRX ... ... ... 30.85 Diageo DEO 3.20e 1.9 ... 174.73 131.43 304 170.25 +20.1

DiamOffsh DO .50 6.3 13 21.92 7.12 2593 7.91 -16.2

DiamShp n DSSI ... ... ... 14.26 9.60 206 11.57 +11.3

DiamRk DRH .50 4.8 14 12.57 8.70 1650 10.36 +14.1

DianaShip DSX ... ... ...dd 5.13 2.41 106 3.13 -1.6

DianaS pfB DSXpB 2.22 9.0 ... 25.80 20.25 7 24.75 +6.2

DianaSh20 DSXN 2.13 8.4 ... 25.87 25.11 25.39 DicksSptg DKS 1.10f 3.2 10 41.21 29.69 1885 33.86 +8.5

Diebold DBD .40 4.2 10 13.49 2.41 1066 9.43 +278.7

DigitalRlt DLR 4.32 3.5 59 125.10 100.05 1117 122.43 +14.9

DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 15 25.35 +8.0

DigtlR pfH DLRpH 1.84 7.4 ... 26.35 25.04 24.94 -1.1

DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6

DigitRlt pfJ DLRpJ ... ... ... 25.41 19.98 19 25.30 +20.8

DigitalR pfI DLRpI 1.59 6.0 ... 26.88 24.52 16 26.39 +3.6

Dillards DDS .40 .7 7 98.36 53.96 372 59.25 -1.8

Dillard38 DDT 1.88 7.1 ... 29.08 25.21 13 26.34 +3.0

DineEquity DIN 2.76f 2.9 7 101.18 65.63 402 96.71 +43.6

DiploPhm DPLO ... ... ...cc 28.31 4.17 807 4.70 -65.1

Dir SilMBl n SHNY ... ... ... 7.50 4.26 5.00 DirBrCm n COM ... ... ... 25.54 22.71 0 23.12 -3.6

DirChInt n CWEB ... ... ... 54.09 17.34 157 23.22 +24.2

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 24.55 11.75 1 18.96 +44.9

DirxAero n DFEN ... ... ... 64.50 23.89 130 51.67 +74.2

DrxTrnBl n TPOR ... ... ... 41.40 15.36 10 25.42 +34.9

DxEmMkt n EMBU ... ... ... 21.92 19.37 20.59 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 39.55 23.76 25 37.98 +43.3

DirxInds n DUSL ... ... ... 40.41 16.33 1 31.56 +61.8

DirxMex n MEXX ... ... ... 23.55 7.39 21 11.12 +15.9

DrxRBkBr rs WDRW ... ... ...q 57.90 20.98 3 29.35 -38.4

tDxRsaBr rs RUSS ... ... ...q 24.43 10.63 284 10.37 -49.3

DxSOXBr rs SOXS ... ... ...q 17.18 4.26 18503 5.82 -55.9

DxGBull rs NUGT ... ... ...q 26.71 10.56 10651 22.12 +26.4

DrGMBll rs JNUG .09e 1.0 ...q 15.22 6.13 20103 9.33 +1.3

DirSPX Br SPDN ... ... ... 34.21 27.00 41 27.34 -14.1

DxGlMBr rs JDST ... ... ...q 95.14 30.60 2064 35.70 -29.0

DirSPBear s SPXS ... ... ...q 38.49 18.46 7032 18.87 -38.7

tDir7-10TBr TYNS ... ... ...q 30.07 26.84 0 26.81 -5.8

DrxDlySpxB LLSP .10p ... ...q 40.65 30.45 14 39.97 +22.4

DxChiABear CHAD ... ... ...q 41.12 27.52 38 30.76 -22.7

DrxNGBear rs GASX ... ... ...q 79.35 14.90 36 47.44 -10.7

DxSPOGBr rs DRIP ... ... ...q 26.17 4.88 2989 13.94 -20.8

DrxRBkBull DPST ... ... ...q 87.80 26.38 41 41.37 +33.1

tDirDGlBr rs DUST ... ... ...q 48.79 14.65 7103 14.71 -35.7

DxSPXBll s SPUU ... ... ...q 59.33 36.47 9 55.46 +36.7

DxEuFnBl EUFL ... ... ... 39.00 22.42 1 27.62 +15.5

DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 46.65 +30.7

Drx EurF n EUFS ... ... ... tDxHiYldBr HYDD ... ... ... 21.11 16.68 3 16.62 -17.1

DrNsd100 rs QQQE ... ... ...q 50.58 38.25 31 48.96 +20.7

DrxDlySCB LLSC .10p ... ...q 43.77 29.71 1 34.94 +14.5

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 24.18 sDxRusBll s RUSL ... ... ...q 50.19 27.23 212 51.44 +72.6

DiEurBll3x EURL .14e .5 ...q 36.27 18.05 21 27.67 +38.3

DrxEMBll rs EDC ... ... ...q 101.07 55.46 329 73.65 +17.3

Dir MLPHi ZMLP 1.60m 11.7 ...q 16.60 11.45 35 13.65 +15.2

DxLatBll s LBJ ... ... ...q 28.99 16.47 13 22.40 +16.0

DirTotBBr SAGG ... ... ...q 32.50 30.02 30.45 -3.6

DxBrzBull s BRZU ... ... ...q 41.57 14.27 2168 31.24 +25.1

DxBiotBll rs LABU ... ... ...q 113.25 24.00 2236 49.09 +49.4

DxIndiBll rs INDL ... ... ...q 93.30 45.45 31 73.88 +10.3

DxNGBll rs GASL ... ... ...q 27.79 3.41 1873 3.92 -23.6

DrDevMBr DPK ... ... ...q 20.23 11.95 3 12.75 -29.8

DxSPOGBl s GUSH ... ... ...q 47.55 5.25 12923 6.18 -20.8

tDxREBear DRV ... ... ...q 12.68 6.07 114 6.17 -43.7

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 18.55 1 18.59 -8.3

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 75.14 38.57 1 49.84 +17.3

DxEnBear rs ERY ... ... ...q 54.00 DxEMBear EDZ ... ... ...q 8.27 DxEMBear rs EDZ/WI ... ... ...q DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 27.35

Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 41.06 18.10 360 21.95 -11.3

DxSCBear rs TZA ... ... ...q 18.69 7.80 14890 9.41 -38.2

DxFnBr rs FAZ ... ... ...q 16.99 7.73 1658 7.85 -42.2

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 64.60 20.41 79 48.58 +102.8

tDx30TBear TMV ... ... ...q 23.70 13.69 539 13.78 -24.4

DxFnBull s FAS ... ... ...q 78.35 36.73 1114 72.77 +62.5

DxBiotBea rs LABD ... ... ...q 37.40 DrxTcBr rs TECS ... ... ...q 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 12 38.95 +15.7

DxMCBr rs MIDZ ... ... ...q 21.32 9.97 28 10.81 -38.5

DxChiBr rs YANG ... ... ...q 51.00 Drx300Chin CHAU ... ... ...q 27.64 13.90 1072 21.18 +46.7

DxHcrBll s CURE ... ... ...q 68.58 38.98 109 55.23 +16.1

DxTcBull s TECL ... ... ...q 173.50 68.96 345 153.97 +81.1

DxRetlBll s RETL ... ... ...q 53.31 18.90 11 23.89 +3.1

DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 1734 133.20 +59.9

sDir30TrBul s TMF ... ... ...q 25.04 15.17 578 24.83 +28.2

tDir10TrBear TYO ... ... ...q 16.13 11.71 1 11.66 -15.7

Dx10yTBull TYD ... ... ...q 50.49 37.70 5 50.26 +15.0

DxMCBull s MIDU ... ... ...q 55.74 23.75 396 41.70 +48.7

sDrxREBull s DRN ... ... ...q 28.00 14.61 33 27.79 +66.9

DirxChiBull YINN .38e 1.9 ...q 27.54 15.95 4036 19.85 +14.1

DirxDMBull DZK ... ... ...q 77.88 42.00 3 61.87 +35.1

DrxSCBull s TNA .41e .7 ...q 97.12 35.33 3577 60.88 +44.6

DrxSPBull s SPXL ... ... ...q 55.95 27.27 4174 50.54 +53.6

DirxEnBull ERX ... ... ...q 41.19 12.43 1488 18.35 +21.1

Discover DFS 1.60 2.1 10 82.51 54.36 1478 77.82 +31.9

sDisney DIS 1.76f 1.3 19 142.95 100.35 11214 139.24 +27.0

Div&Inco DNI 1.63 14.2 ...q 12.50 8.93 26 11.46 +20.3

DrReddy RDY .29e .8 ... 42.82 29.00 192 37.05 -1.7

DocuSec rs DSS ... ... ...dd 1.99 .44 411 .49 -33.6

DolbyLab DLB .76 1.2 67 72.05 58.17 230 63.96 +3.4

DollarGen DG 1.28 .9 20 137.39 96.37 2036 137.05 +26.8

DomEngy D 3.67 4.8 16 78.31 67.06 3410 76.43 +7.0

DomRes un DCUD ... ... ... 50.42 45.65 280 49.76 +3.9

DomRs76 rs DRUA ... ... ... 251.44 23.86 62 25.42 Dominos DPZ 2.60 .9 44 305.34 231.28 530 282.35 +13.9

Domtar g UFS 1.74 4.0 16 54.50 33.81 496 43.26 +23.1

Donaldson DCI .84f 1.7 24 59.43 40.27 366 49.03 +13.0

DonlleyRR rs RRD .12 5.7 2 7.13 2.10 1465 2.11 -46.7

DonnlyFn n DFIN ... ... ... 21.44 11.89 155 12.29 -12.4

sDorianLPG LPG ... ... ...dd 8.80 5.26 230 8.78 +50.6

DoubIncSol DSL 1.80a 8.9 ...q 20.63 16.11 291 20.28 +17.0

DblLOppCr DBL 2.00a 9.7 ...q 21.30 18.05 32 20.64 +8.9

DougDyn PLOW 1.09f 2.9 19 49.50 33.54 92 37.96 +5.8

sDEmmett DEI 1.04 2.5 27 41.89 32.32 416 41.57 +21.8

Dover DOV 1.92 2.0 25 99.46 65.83 643 96.36 +35.8

DoverMot DVD .08f 4.0 10 2.30 1.85 7 1.99 +5.9

Dow Inc n DOW .70p ... ... 60.52 46.75 5014 49.61 -11.8

Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.05 +17.8

DryHYSt DHF .35 11.6 ...q 3.26 2.55 3.00 +10.7

DrMuBdInf DMB .75 5.6 ...q 13.61 11.70 13.38 +12.7

DryfMu DMF .54 6.4 ...q 8.54 7.47 8.49 +11.4

DryStrt LEO .52 6.3 ...q 8.27 7.01 8.14 +13.4

DrySM DSM .50 6.3 ...q 8.03 6.79 7.96 +14.0

Dril-Quip DRQ ... ... ...dd 58.95 26.62 225 43.46 +44.7

DriveShack DS .48 9.9 13 8.03 3.55 101 4.86 +24.0

DriveS pfB DSpB 2.44 9.4 ... 26.10 23.81 26.09 +6.1

DriveS pfC DSpC 2.01 8.1 ... 27.22 23.01 24.75 +3.2

DriveS pfD DSpD 2.09 8.3 ... 25.82 23.15 2 25.10 +2.1

DuPnt pfA DDpA 3.50 4.2 ... 88.45 73.47 0 83.00 +8.9

DuPnt pfB DDpB 4.50 4.3 ... 108.96 95.57 2 105.75 +8.6

Dupont rs DD ... ... 8 102.34 63.61 5370 74.25 Ducomun DCO ... ... 28 52.04 31.05 141 43.25 +19.1

Df&PGblUt DPG 1.40 9.1 ...q 15.89 11.33 125 15.39 +29.9

DufPUC DUC .60 6.9 ...q 8.77 8.08 63 8.72 +6.1

DukeEngy DUK 3.71 4.3 22 91.67 77.47 2532 87.24 +1.1

DukeEn 73 DUKH 1.28 5.1 ... 26.31 22.10 14 25.18 +10.9

sDukeRlty DRE .86 2.7 25 32.14 24.67 1747 32.07 +23.8

Dycom DY ... ... 30 100.25 41.78 305 56.44 +4.4

Dynagas DLNG 1.00 67.6 ... 9.20 1.44 96 1.48 -56.1

Dynags pfA DLNGpA 2.25 13.3 ... 26.34 15.31 13 16.91 -17.9

Dynags pfB DLNGpB ... ... ... 24.72 14.63 12 16.37 -9.1

Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4

DynexCap DX .72 12.7 13 6.82 5.41 740 5.65 -1.2

Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 1 25.95 +3.6

sDynex pfB DXpB 1.91 7.7 ... 24.97 21.98 14 24.96 +8.3

- E -ETracBDC BDCS 1.84e 9.2 ...q 21.03 16.83 15 20.00 +13.1

ETrMLPSht MLPS ... ... ...q 13.35 12.22 12.22 ETrAlerNG MLPG 1.86e 8.6 ...q 26.11 16.50 0 21.75 +9.8

E-TrAlerInf MLPI 1.88e 8.5 ...q 25.84 18.73 814 22.00 +11.3

ETBbgCmd DJCI ... ... ...q 16.44 13.42 4 14.54 +2.9

ETrAlerian AMU 1.45e 9.4 ...q 18.79 13.27 47 15.50 +10.7

E-TrFood FUD ... ... ...q 17.75 15.09 0 16.74 +1.0

E-TrcEngy UBN ... ... ...q 8.96 8.96 8.96 E-TrcIMet UBM ... ... ...q 17.54 E-TracAg UAG ... ... ...q 16.88 14.59 0 16.48 +1.9

ETr2xBDC BDCL 3.52e 24.4 ...q 16.50 10.57 21 14.44 +25.0

E-TrcCmci UCI ... ... ...q 15.87 13.23 64 14.25 +5.6

E-TrcSilv USV ... ... ...q 20.25 17.25 2 18.55 +.2

E-TrcGld UBG ... ... ...q 33.82 29.72 33.70 +4.5

E-TrLvstk UBC ... ... ...q 18.15 18.15 18.15 ECA MTrI ECT .31e 18.3 4 2.15 1.42 164 1.72 +16.2

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 18.65 6.71 432 12.56 +45.0

EMCOR EME .32 .4 25 85.32 57.29 225 83.84 +40.5

EMX Roy g EMX ... ... ... 1.47 1.00 157 1.19 +5.3

ENI E 1.29e 4.1 ...dd 39.16 29.75 143 31.58 +.3

EOG Rescs EOG 1.15f 1.3 ...dd 133.53 80.41 3641 88.30 +1.2

EPAM Sys EPAM ... ... 41 180.55 104.77 458 173.48 +49.5

EPR Prop EPR 4.32 5.5 23 80.75 62.75 489 78.54 +22.7

EPR pfC EPRpC 1.44 4.3 ... 33.48 26.29 0 33.19 +23.4

EPR pfE EPRpE 2.25 5.8 ... 39.03 33.54 2 38.60 +13.5

EPR Pr pfG EPRpG 1.44 5.8 ... 25.03 20.36 29 24.91 +19.2

EQT Corp EQT .12 .8 ...dd 31.25 15.40 3433 15.96 -15.5

EQT Mid EQM 4.48e 10.1 9 58.00 38.24 1080 44.31 +2.5

ETF SITRis RISE ... ... ...q 25.50 22.74 22.87 -5.0

ETF JrSil SILJ ... ... ...q 11.25 6.77 100 7.97 -.9

ETF Cyber HACK ... ... ...q 41.99 31.56 148 39.41 +16.9

ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 46.65 32.40 219 46.20 +32.2

ETF M AlH MJ ... ... ... 45.40 23.01 268 31.55 +26.5

ETF M Vid GAMR ... ... ... 50.88 37.02 7 42.80 +10.0

ETF Drone IFLY ... ... ... 39.57 27.52 2 34.47 +17.4

ETF AIPw n AIEQ ... ... ... 29.90 20.35 67 26.11 +19.7

ETF MgT ef WSKY ... ... ... 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 38.97 29.62 3 38.74 +23.3

ETF Clim ETHO ... ... ...q 39.16 29.99 3 38.63 +20.7

ETF Acq n ZIG ... ... ... 25.22 23.40 2 24.72 -.9

ETFAlpAlt ALFA ... ... ...q 53.10 39.69 4 52.13 +23.2

FundStab n DSTL ... ... ... 27.42 21.71 10 27.00 +18.0

ChngFnDvr CHGX ... ... ... 22.40 17.01 4 21.19 +20.1

ETF EmM n EEMD ... ... ... 24.49 20.75 0 21.86 +2.3

ETF spx H n SPDV ... ... ... 28.07 22.53 3 25.77 +9.0

ETF AptF n FTVA ... ... ... 29.73 23.17 45 25.56 +8.0

ETF GOP n MAGA ... ... ... 28.97 21.93 2 26.91 +15.6

NtDUSEq ef MXDU ... ... ... 29.80 23.91 1 28.88 +16.4

NtRkBsInt ef RBIN ... ... ... 27.90 22.66 1 25.02 +9.9

RsBsUSE ef RBUS ... ... ... 29.53 24.05 0 28.63 +17.3

ETF RvCp n RVRS ... ... ... 17.15 13.52 2 16.61 +17.7

ETF BrVl n BVAL ... ... ... 16.56 13.90 19 16.51 +16.8

ETFDeepV DVP .66e 2.2 ...q 36.59 28.38 22 29.95 -.4

GlGoGld n GOAU ... ... ... 13.64 9.95 1 13.08 +14.6

ETF OCIO n OCIO ... ... ... 27.19 23.76 26.29 +9.6

ETF Seren ICAN ... ... ... 30.00 24.14 28.49 +11.6

PremisCap TCTL ... ... ... 31.39 27.71 1 30.49 +6.5

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 27.59 25 29.91 +5.9

EtfAlphacln ALFI ... ... ...q 25.17 25.09 25.14 EtfUSGblJ JETS ... ... ...q 33.42 26.46 9 30.25 +8.5

ETF Master HIPS 1.29 7.7 ...q 16.80 EtfInfcMLP AMZA 2.08 38.2 ...q 8.18 4.71 628 5.44 +8.4

ETF BioPr n BBP ... ... ... 46.80 31.02 1 41.10 +17.8

ETF ClinT n BBC ... ... ... 35.86 20.22 9 28.34 +22.0

InfrCpPfd PFFR ... ... ... 26.27 21.43 7 25.12 +13.4

EtfNwfMSec NFLT 1.13e 4.6 ...q 24.42 22.19 7 24.37 +4.0

EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 23.78 20.50 10 22.42 +7.5

Virt GlFc ef VGFO ... ... ... 27.82 ETF PrMtl GLTR ... ... ...q 62.23 56.32 58.71 ETFS Com BCI ... ... ... 24.88 22.35 23.92 ETFS Comd BCD ... ... ... 26.70 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 27.56 29.64 ETFSGold SGOL ... ... ...q 122.61 113.30 115.06 ETF Pall PALL ... ... ...q 103.51 79.61 102.11 ETF Plat PPLT ... ... ...q 82.73 71.92 77.37 EagleCGr GRF .50e 2.3 ...q 8.39 6.55 11 7.80 +6.8

EagleGrInc EGIF 1.31 8.5 ...q 15.95 12.22 7 15.34 +21.6

EagleMat EXP .40 .5 21 111.42 57.00 261 88.54 +45.1

EaglePtCr ECC .80 4.5 ... 18.87 12.16 78 17.88 +25.8

EagleP pfA ECCA 1.94 7.6 ... 25.76 24.10 1 25.48 +.5

EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 7.4 ... 26.69 24.28 1 26.39 +4.0

EagleP27 n ECCY ... ... ... 26.28 23.90 0 25.70 +4.4

Earthstone ESTE ... ... ...dd 11.00 4.21 74 5.87 +29.9

EastGvP n DEA 1.04 5.5 48 20.56 15.16 318 18.75 +19.6

EstANG wd NGT/WD ... ... ... sEastgrp EGP 2.88 2.5 50 116.50 87.69 176 116.84 +27.4

EastChem EMN 2.48 3.4 10 103.92 64.84 996 73.87 +1.0

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.85 2.20 373 2.55 Eaton ETN 2.84f 3.6 18 89.46 64.46 1732 79.47 +15.7

EatVn 22 n EFL ... ... ... 9.65 8.18 89 9.35 +9.2

EatV HiIn21 EHT .60 6.1 ... 10.06 8.80 149 9.86 +10.5

sEV CAMu EVM .68 6.2 ...q 10.97 9.66 178 11.03 +11.4

EVCAMu2 EIA .62 6.1 ...q 10.90 9.90 10.18 sEVCAMu CEV .71 5.7 ...q 12.38 10.70 25 12.36 +11.6

EatnVan EV 1.40 3.3 13 54.44 32.28 783 41.93 +19.2

EV EnEq EOI 1.04 6.9 ...q 16.33 11.40 148 14.97 +15.6

EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 191 17.01 +16.0

EV FltRt EFT .91 6.7 ...q 14.86 12.29 69 13.53 +6.9

EVFltRtIP EFF 1.13 7.5 ...q 16.86 13.89 17 15.05 +5.8

EV LtdDur EVV 1.22 9.6 ...q 12.87 11.28 357 12.65 +6.1

EV MAMu MAB .65 5.3 ...q 13.04 11.77 12.28 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 sEVMuniBd EIM .77 6.1 ...q 12.69 10.90 114 12.62 +11.8

EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4

EVMunTT ETX .85 4.1 ...q 20.99 17.98 12 20.68 +8.3

EV MuIT EVN .85 6.9 ...q 12.44 10.74 68 12.30 +8.8

EV NMuOp EOT 1.03 4.4 ...q 23.90 18.35 31 23.40 +25.9

EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6

EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55 EV NYMu ENX .72 5.9 ...q 12.21 10.57 34 12.12 +10.2

EVNYMu EVY .74 5.8 ...q 13.39 11.12 15 12.84 +11.7

EVRiskMgd ETJ 1.12 11.7 ...q 10.06 7.76 169 9.51 +17.1

EV SrFlt EFR .95 7.2 ...q 14.63 12.01 59 13.22 +5.3

EV SrInc EVF .42 6.8 ...q 6.58 5.67 92 6.15 +2.5

EVShDur EVG 1.08 8.1 ...q 13.39 11.85 13 13.35 +7.3

EVTxABdO EXD 1.16 12.3 ...q 9.72 8.24 35 9.41 +10.4

EV TxAd EVT 1.74 7.4 ...q 24.91 17.45 126 23.55 +24.0

EV TxAG ETG 1.23 7.8 ...q 18.04 12.39 148 15.73 +16.2

EV TxAOp ETO 2.16 9.0 ...q 25.76 17.25 49 24.05 +28.1

EV TxDiver ETY 1.01 8.4 ...q 13.05 9.43 397 12.03 +17.9

EVTxMGlo EXG .98 12.0 ...q 9.75 7.00 733 8.16 +9.4

EVTxBWIn ETB 1.30 8.3 ...q 16.97 12.30 50 15.67 +16.5

EVTxGBW ETW 1.17 12.0 ...q 12.38 8.60 269 9.78 +2.6

EVTxBWOp ETV 1.33 9.1 ...q 16.39 12.38 320 14.58 +8.2

Ecolab ECL 1.84 1.0 40 200.93 135.77 1986 188.98 +28.3

Ecopetrol EC .16e .9 ... 27.96 15.25 626 17.67 +11.3

Edenor EDN ... ... ... 42.26 15.37 27 19.17 -29.2

Edgewell EPC ... ... 16 59.16 28.18 391 30.42 -18.6

EdisonInt EIX 2.45 4.0 13 71.00 45.50 1901 60.68 +6.9

EdwLfSci s EW ... ... 63 197.86 134.53 1140 189.31 +23.6

8x8 Inc EGHT ... ... ...dd 25.35 15.13 873 24.88 +37.9

ElPasoEl EE 1.54f 2.3 28 66.83 47.99 400 65.75 +31.2

ElPasE pf EPpC 2.38 4.8 ... 54.67 39.76 1 50.00 +19.8

ElancoAn n ELAN ... ... ...cc 37.61 28.00 2495 32.78 +4.0

EldrGld g rs EGO ... ... 9 5.80 2.52 2570 4.48 +54.5

Electrmed ELMD ... ... 21 7.33 4.66 1 5.13 +.8

ElementSol ESI ... ... 14 13.54 9.26 2655 10.40 +.7

ElevCr n ELVT ... ... ... 11.27 3.71 84 4.42 -1.3

EliLilly LLY 2.58 2.3 ...dd 132.13 84.64 2869 114.65 -.9

Elk HiQPfd EPRF ... ... ... 23.04 Elkh LoVl n LVHB ... ... ... 31.33 ElkFdCm ef RCOM ... ... ... 28.34 EllingtnF EFC 1.76 10.4 10 17.51 14.69 16.94 +10.5

EllingtRM EARN 1.12m 10.2 84 12.14 10.14 44 10.95 +7.0

Ellomay ELLO ... ... ... 9.70 7.40 2 9.30 +18.9

EllswthFd ECF .80e 8.0 ...q 10.58 7.59 26 9.97 +16.1

Ellswt pfA ECFpA 1.31 5.2 ... 25.28 21.44 8 25.02 +9.2

eMagin EMAN ... ... ...dd 1.90 .47 77 .50 -51.9

EAndinA AKO/A .68e 3.7 ... 21.73 16.97 18.28 -3.5

EAndinB AKO/B .74e 3.6 ... 25.42 19.25 1 20.74 -9.1

Embraer ERJ .13e .7 ... 26.59 16.81 325 19.42 -12.2

EmerExp n EEX .30f 2.7 ... 20.98 10.76 61 11.31 -8.3

EmergBio EBS ... ... 26 73.89 39.64 428 46.63 -21.3

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96 3.1 21 79.70 55.39 3878 63.96 +7.0

EmerR hs MSN ... ... ...dd 1.51 .91 1 1.01 -29.9

EmpOPES ESBA .34 2.2 ... 17.79 11.99 4 15.49 +9.4

EmpOP60 OGCP .34 2.2 ... 17.72 12.16 2 15.50 +5.2

EmpOP250 FISK .34 2.3 ... 17.68 13.68 15.10 +8.2

EmpStRTr ESRT .34 2.2 31 17.86 13.66 1685 15.59 +9.6

EmployH EIG .88f 2.1 15 47.97 39.31 125 41.98 EnableMid ENBL 1.27 9.8 13 19.27 12.31 539 13.03 -3.7

EnbrdgEPt EEP 1.40 13.4 12 11.90 9.74 10.43 Enbridge ENB 2.28 ... 23 38.04 28.82 3527 34.59 +11.3

EnCana g ECA .07 1.4 8 14.28 4.56 21127 4.88 -15.6

EncompHlth EHC 1.08 1.8 18 82.46 56.74 539 60.75 -1.5

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 31 3.35 1.68 1011 1.87 -13.0

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.9 28 65.57 40.71 1042 41.82 -7.4

Energiz pfA ENRpA 1.88 2.0 ... 105.88 91.48 9 93.34 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.91 1103 3.14 +10.2

EgyTrnsfr ET 1.22 8.6 17 19.19 11.68 6503 14.14 +7.0

EnTrfr pfE ETPpE ... ... ... 24.99 24.25 591 24.82 EnerJexR ENRJ ... ... ...dd .21 Enerpls g ERF .12e 1.7 9 13.87 6.53 1016 7.18 -7.5

EnersisAm ENIA .21e 2.5 ... 10.52 6.96 472 8.38 -6.1

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.8 1 5.62 4.18 663 4.58 -7.5

EnerSys ENS .70 1.1 23 89.83 55.51 253 63.22 -18.5

EnLinkLLC ENLC 1.09e 11.0 14 18.00 8.90 2661 9.94 +4.7

Ennis Inc EBF .90 4.7 13 22.98 17.36 142 18.99 -1.4

EnovaIntl ENVA ... ... 12 39.00 17.85 174 23.27 +19.6

EnPro NPO 1.00 1.6 36 78.31 55.43 42 63.41 +5.5

EnscoR rs ESV ... ... ... 38.04 6.54 7746 7.37 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5

Enservco ENSV ... ... ... 1.27 .33 122 .39 +6.5

Entercom ETM .36 6.1 7 8.60 5.16 1713 5.94 +4.0

EntArk66 n EAI 1.22 4.8 ... 25.47 21.32 22 25.28 +11.3

EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 1 25.24 +13.2

EntArk 52 EAB 1.23 4.9 ... 25.88 21.61 10 25.25 +9.9

Entergy ETR 3.64 3.6 44 102.78 77.59 1039 101.30 +17.7

EntLA 66 ELC 1.22 4.9 ... 25.25 21.29 36 25.08 +8.8

EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 8 25.78 +7.5

sEntLA 63 ELU 1.18 4.7 ... 24.94 20.32 4 24.95 +16.3

EntMS FtM EMP ... ... ... 25.57 21.15 22 25.34 +14.1

EntgyNO n ENO ... ... ... 28.45 24.00 17 26.27 +5.1

EntgyNO 52 ENJ 1.25 5.0 ... 25.29 20.60 5 25.11 +6.2

EntgyTx64 EZT 1.41 5.2 ... 27.25 24.28 2 26.95 +8.3

EntProdPt EPD 1.75f 6.1 21 30.05 23.33 2813 28.66 +16.6

Entravisn EVC .20 6.7 19 5.68 2.56 223 2.98 +2.4

EntrResc EGI ... ... ... .48 .28 41 .30 -25.0

Envestnet ENV ... ... 84 72.67 46.57 235 68.57 +39.4

EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.58f 8.6 ...cc 33.48 25.40 91 29.95 +7.9

EnzoBio ENZ ... ... ...dd 5.74 2.32 173 4.10 +47.5

Equifax EFX 1.56 1.2 23 138.69 88.68 397 132.76 +42.6

Equinor n EQNR ... ... 7 24.48 18.91 1970 19.60 -7.4

EquitMid n ETRN ... ... 18 23.47 17.63 1996 19.72 -1.5

sEquityCmw EQC 2.50e ... 34 34.04 28.48 425 33.73 +12.4

EqCm pfD EQCpD 1.63 6.0 ... 27.90 25.01 11 27.25 +7.9

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 sEqtyLfPrp ELS 2.45 2.0 40 125.60 89.22 497 123.91 +27.6

sEqtyRsd EQR 2.27f 2.9 49 79.15 62.40 1450 78.05 +18.2

EquusTR EQS ... ... 22q 2.39 1.65 1 1.76 -10.2

EraGroup ERA ... ... 5 14.23 6.95 302 7.78 -11.0

Eros Intl EROS ... ... 8 14.50 2.60 1503 2.77 -66.6

EscoTech ESE .32 .4 21 78.32 56.65 59 76.42 +16.0

Espey ESP 1.00 4.0 ... 32.55 23.50 4 25.19 +1.1

Essent ESNT ... ... 10 50.51 31.08 711 49.07 +43.6

sEssentPr n EPRT .88 4.1 85 21.68 13.05 267 21.23 +53.4

sEssexPT ESS 7.80 2.6 53 303.08 227.05 245 301.11 +22.8

EsteeLdr EL 1.72 1.0 59 180.20 121.47 1542 179.14 +37.7

EtfSilver SIVR ... ... ...q 15.93 13.58 14.22 EthanAl ETH .76 3.7 16 25.55 16.90 261 20.70 +17.7

Etrac2xMtg MORL 3.31e 23.7 ...q 16.91 11.40 303 13.98 +10.0

Et2xDJDiv DVYL 3.55e 5.3 ...q 75.69 51.25 10 66.68 +17.6

Etr2xHomb HOML ... ... ...q 48.00 20.45 0 41.82 +72.2

EtrCrdOil n OILX ... ... ... 45.74 26.50 32.24 +16.4

EtHiDLwV HDLV 2.57e 9.3 ... 28.55 20.43 8 27.66 +24.4

Etr2xSPX SPLX ... ... ...q 57.63 Etr2xCEFd CEFL 2.88 20.4 ...q 16.15 10.86 129 14.14 +18.4

EtrcDvsHi DVHL 2.85e 16.1 ...q 20.54 14.51 17 17.74 +13.7

EtrWFxEn LMLP 1.90e 12.4 ... 18.20 9.24 30 15.37 +47.0

sEtracReit LRET 2.00e 7.2 ...q 28.12 18.85 4 27.63 +31.9

UBS VlHdg XIVH ... ... ... 15.36 15.26 15.28 VelShSP46 BSWN ... ... ... 10.78 10.69 10.69 UBS VlVIX LSVX ... ... ... 15.30 14.88 14.88 sEtr EnhGl FIHD ... ... ... 177.68 82.78 62 177.52 +25.4

FI EnhEu n FIEE ... ... ... 174.68 108.87 3 162.27 +30.4

Etr SP MLP MLPZ .06p ... ... 47.00 23.88 0 31.95 +20.3

Etr MLP In MLPQ .08p ... ... 40.70 20.08 7 27.88 +19.5

EtrAlerTRt AMUB .36p ... ...q 18.61 13.48 15.51 +11.1

EtrAlerInf MLPB .99e ... ...q 25.02 21.23 22.04 -6.8

EtrBCmdty UCIB ... ... ...q 15.21 13.59 8 14.28 -4.9

EtrWFBsD BDCZ .91e ... ...q 20.92 17.69 2 19.98 +12.9

Etr2xLevLg LBDC 2.89e 20.0 ...q 17.53 10.48 1 14.45 +24.1

EtrMtgReit MRRL 1.70e ... ...q 16.66 11.25 183 13.00 +3.4

EtrSCHiDv SMHD 3.06e 22.9 ...q 20.96 11.90 57 13.39 +1.9

Euronav n EURN 2.41e ... ...dd 10.22 6.77 495 8.39 +21.1

EuroEqFd EEA .14e 1.6 ...q 9.70 7.45 6 8.63 +11.6

EvansBc EVBN 1.04f 3.0 12 49.23 30.61 1 35.01 +7.7

Eventbr n EB ... ... ... 40.25 15.30 811 16.92 -39.2

Evercore EVR 2.32f 2.7 20 117.49 64.37 326 87.43 +22.2

EverestRe RE 5.60 2.2 10 254.57 201.09 273 250.14 +14.9

Evergy EVRG 1.60 2.7 27 61.37 54.03 1212 60.37 +6.3

EveriHldgs EVRI ... ... ...dd 12.29 4.76 575 11.75 +128.2

EversrceE ES 2.14 2.8 25 77.73 56.28 1495 76.29 +17.3

Evertec EVTC .40 1.3 25 31.63 21.65 397 30.01 +4.6

tEvolentH n EVH ... ... ...dd 29.05 7.89 1103 7.98 -60.0

EvolPetrol EPM .40 6.0 11 12.83 5.99 302 6.67 -2.2

EvoquaWt n AQUA ... ... ...dd 22.25 7.92 490 13.35 +39.1

ExantasCap XAN .80f 7.2 ...dd 12.09 9.72 148 11.10 +10.8

ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETYldShHi YYY 1.92 10.7 ...q 18.60 15.40 46 17.87 +11.4

ExTrRobo ROBO .07e .2 ...q 42.99 30.66 118 38.43 +18.1

Ber Gl Rs n BRGL ... ... ... 27.13 21.53 24.48 +14.0

Ber US Rs n BERN ... ... ... 30.06 22.88 27.39 +19.2

ExTTactUS HTUS ... ... ...q 27.83 20.53 14 24.64 +9.8

ETF IndExp TETF ... ... ... 20.41 15.00 14 18.47 +14.9

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETEMeCmc EMQQ .02p ... ...q 37.74 25.90 78 31.60 +18.3

Exelon EXC 1.45 2.9 20 51.18 40.97 5449 49.90 +10.6

Express EXPR ... ... 8 11.69 2.52 1583 2.71 -47.0

Exterran n EXTN ... ... 36 29.31 12.38 120 12.73 -28.1

ExtraSpce EXR 3.60f 3.3 26 110.79 83.70 1014 108.35 +19.8

ExxonMbl XOM 3.48f 4.6 17 87.36 64.65 10090 75.74 +11.1

- F -FB Finl n FBK .32 .9 14 44.69 30.33 104 35.39 +1.1

FBL Fn FFG 1.92 3.0 15 85.70 59.61 24 64.85 -1.2

FCB Fin FCB ... ... 11 61.90 31.52 33.58 FGL Hldg n FG .01p ... ... 9.63 5.93 702 8.21 +23.3

FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60 2.0 15 81.80 60.10 1078 80.68 +25.9

FNBCp PA FNB .48 4.2 10 13.91 9.35 1927 11.41 +16.0

FNB FL pfE FNBpE ... ... ... 29.80 24.42 58 28.10 +8.4

FTFQAntiB BTAL ... ... ...q 23.38 19.66 16 22.15 +.2

FTFQMom MOM ... ... ...q 30.48 23.12 0 25.21 +2.0

FTFQuSize SIZ ... ... ...q 20.18 18.07 18.07 -3.3

tFTFQValu CHEP ... ... ...q 24.30 19.99 2 19.93 -7.2

FQF Dyn n USHG ... ... ... 25.46 24.49 25.46 +2.4

FQF GlInf n GLIF ... ... ... 25.54 24.86 25.45 +2.3

FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 2 23.93 +3.7

FqfOAsiaDv OASI .43e ... ...q 29.00 28.47 28.47 FqfOEurDiv OEUR .15e ... ...q 24.03 23.41 23.50 FQFO USDv OUSA .20e ... ... 30.88 30.51 30.51 FS KKR FSK .76 12.5 7 8.24 5.32 1519 6.09 +13.6

FTE Net n FTNW ... ... ... 20.59 .50 97 1.20 -48.7

FTI Cnslt FCN ... ... 37 87.34 59.06 195 84.04 +26.1

FTS Intl n FTSI ... ... 24 15.43 5.14 776 5.85 -17.7

Fabrinet FN ... ... 21 62.31 35.02 443 49.87 -2.8

FactsetR FDS 2.88f 1.0 36 304.05 188.31 263 300.40 +50.1

FairIsaac FICO .08 ... 60 320.40 170.26 184 306.11 +63.7

FairmSant FMSA ... ... 35 5.63 FangHldg SFUN .20e 24.0 1 4.14 .80 551 .83 -41.6

FarPtAc un FPAC/U ... ... ... 10.63 9.34 0 10.60 +5.1

Farfetch n FTCH ... ... ... 32.40 15.98 6457 22.86 +29.1

Farmland FPI .20 3.0 61 9.18 4.45 200 6.75 +48.7

Farmln pfB FPIpB 1.50 6.4 ... 24.72 17.30 10 23.42 +26.5

FedExCp FDX 2.60 1.6 9 259.25 150.68 2180 166.34 +3.1

FedAgric AGM 2.80 3.9 ... 99.11 55.64 43 71.64 +18.5

FdAgricA AGM/A 2.80 4.3 19 87.76 53.95 64.77 +13.7










FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 0 25.63 +4.2

FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4

FAgMt pfC AGMpC 1.50 5.7 ... 27.83 23.13 26.25 +10.9

FdAgM pfD AGMpD ... ... ... 25.64 25.06 76 25.45 +1.4

FedRlty FRT 4.08 3.0 23 139.29 115.09 340 134.50 +13.9

sFedRlt pfC FRTpC 1.25 5.0 ... 25.19 20.51 21 25.12 +20.5

FedSignl FSS .32 1.2 25 29.00 18.59 374 26.10 +31.2

FedInvst FII 1.08 3.4 15 33.77 22.06 512 32.00 +20.5

FedPMu FMN .88 6.4 ...q 13.80 12.11 13 13.69 +11.6

sFerrari n RACE 1.03 .7 ... 155.54 93.85 290 158.21 +59.1

Ferrellgs FGP .40 38.3 ...dd 3.61 .53 136 1.05 +95.3

Ferro FOE ... ... 12 23.88 13.52 254 15.17 -3.3

FiatChrys FCAU ... ... ... 20.43 12.58 2128 13.50 -6.6

sFidCorpBd FCOR 1.58 3.1 ...q 51.18 46.30 19 51.37 +7.8

FidLtdTm FLTB .98 1.9 ...q 50.99 48.96 9 50.61 +2.5

sFidTotBd FBND 1.20e 2.4 ...q 50.80 47.89 105 50.81 +4.7

FidCnsDis FDIS .40e .9 ...q 46.56 35.37 65 45.82 +19.6

sFidCnsStpl FSTA .87e 2.5 ... 35.37 29.04 85 35.01 +14.8

FidEnergy FENY .53e 3.1 ...q 21.95 14.51 305 16.83 +7.7

FidFinan FNCL .60e 1.5 ...q 42.38 32.10 116 39.79 +15.1

FidSmMd n FSMD ... ... ... 25.70 23.70 2 24.97 +.2

FidTarInt n FDEV ... ... ... 25.86 24.73 0 25.86 +3.5

FidTarEm n FDEM ... ... ... 25.87 23.34 24.69 -.7

FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 134 44.78 +8.4

FidIndls FIDU .56e 1.4 ...q 41.15 30.50 76 39.21 +19.7

Fid Val n FVAL ... ... ... 35.47 28.05 14 33.88 +14.0

Fid Qual n FQAL ... ... ... 35.12 28.26 19 34.71 +16.0

FidInfoTch FTEC .42e .7 ...q 63.78 45.74 384 61.81 +25.5

sFid Moment FDMO ... ... ... 35.68 27.71 14 35.62 +20.1

sFid LowVol FDLO ... ... ... 35.64 28.31 46 35.65 +18.8

Fid RisR n FDRR ... ... ... 32.80 27.06 44 31.98 +11.5

Fid CoreD n FDVV ... ... ... 31.13 25.77 91 29.86 +9.5

sFidMsciRE FREL .86e 3.2 ...q 27.10 21.34 213 27.04 +20.8

FidUtils FUTY 1.21e 3.0 ...q 40.18 33.43 154 39.70 +13.8

FidTelecm FCOM .76e 2.3 ...q 34.70 26.70 49 33.23 +16.6

FidelMatls FMAT .53e 1.6 ...q 35.26 26.49 14 32.25 +13.6

FidlNatFn FNF 1.24f 3.1 16 41.41 29.50 930 39.87 +26.8

FidNatInfo FIS 1.40 1.1 23 123.28 94.53 2848 122.62 +19.6

FidClayOp FMO 1.72f 18.1 ...q 13.30 8.24 67 9.51 +7.0

Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 39 77.67 50.30 1192 61.61 +13.7

FstAccept FAC ... ... ...dd .81 FstAFin n FAF 1.68f 3.2 22 58.29 41.96 1353 53.11 +19.0

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 11 11.94 7.59 1096 10.07 +17.1

FstCwlth FCF .40 3.1 16 17.91 11.33 243 12.82 +6.1

FstData n FDC ... ... 14 27.15 15.52 5200 26.53 +56.9

FstHorizon FHN .56 3.9 9 19.01 12.30 4968 14.46 +9.9

FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 6 26.48 +7.7

sFstInRT FR .92 2.5 25 37.00 27.30 633 36.96 +28.1

FMajSilv g AG ... ... ...dd 8.48 4.59 2458 6.73 +14.3

FstRepBk FRC .76f .8 20 107.75 79.42 759 95.92 +10.4

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.76 21.79 14 25.37 +12.0

FstRep pfE FRCpE 1.75 6.9 ... 25.93 25.22 25.32 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 7 25.78 +5.7

FtRepB pfH FRCpH 1.28 5.2 ... 25.18 20.45 35 24.81 +16.2

FtRpBk pfG FRCpG ... ... ... 26.16 21.61 8 25.83 +14.7

FtTr 22 n FIV ... ... ... 9.42 8.23 107 8.82 +6.8

sFtTrGlob FAM .90 8.9 ...q 10.18 9.05 38 10.16 +9.1

FT MCGr FNY .15e .3 ...q 47.20 33.36 23 45.61 +25.9

FT MCVal FNK .40e 1.2 ...q 37.99 28.81 6 34.03 +11.8

FT Austrla FAUS .80e 2.6 ...q 33.13 27.65 31.11 +12.0

FT SCGr FYC .04e .1 ...q 53.19 37.21 57 45.96 +14.5

FT SCVal FYT .26e .8 ...q 40.30 29.38 5 33.85 +9.4

FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 3 35.62 +11.2

FTEurSelDv FDD 1.09e 8.8 ...q 13.60 11.60 135 12.40 +3.9

FTDJMic FDM .49e 1.1 ...q 53.34 38.67 5 44.10 +8.7

FT DynEq FDEU 1.45 10.5 ...q 16.53 12.38 68 13.81 +10.3

FtTEqCom ERM ... ... ... 23.79 18.87 20 20.11 +.9

FtT EqTact TERM ... ... ... 23.97 16.64 8 17.60 -12.3

FT PfdSec FPE 1.02e 5.3 ...q 19.31 17.76 903 19.25 +7.2

FT HeitGl PRME ... ... ... 21.67 17.66 21.18 +18.0

FT EM Sl n RNEM ... ... ... 52.62 45.46 8 51.36 +6.9

FT LgShEq FTLS .16e .4 ...q 40.83 35.84 21 39.89 +7.5

FT PfInc n FPEI ... ... ... 19.98 17.96 29 19.15 +5.0

FT VolIn n HDMV ... ... ... 34.14 29.99 9 33.59 +8.8

FT VolD n HUSV ... ... ... 26.59 21.02 29 26.43 +18.9

FTEgyInco FEN 2.32 10.7 ...q 23.79 17.81 35 21.75 +16.2

FTEnInfra FIF 1.32a 8.4 ...q 16.89 12.26 36 15.78 +22.8

FtTrEnEq FFA 1.14 7.3 ...q 16.63 12.06 86 15.71 +21.6

FTArcaBio FBT ... ... ...q 159.85 113.43 73 137.65 +10.8

FTDJInet FDN ... ... ...q 149.61 107.06 765 144.25 +23.6

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.6 ...q 24.44 13.32 168 13.92 -5.3

FT ConDis FXD .30e .7 ...q 44.55 34.81 68 42.76 +16.0

FT ConStap FXG .75e 1.6 ...q 49.01 40.39 41 46.25 +9.6

FT Engy FXN .33e 3.0 ...q 18.22 10.39 53 10.91 -5.2

FT Fincl FXO .65e 2.1 ...q 32.97 25.33 167 31.37 +16.1

FT HlthCr FXH ... ... ...q 85.31 63.84 98 76.36 +10.9

FT IndPrd FXR .16e .4 ...q 43.24 31.94 54 41.47 +21.6

FT Matls FXZ .37e 1.0 ...q 43.41 31.35 7 37.34 +11.4

FT Tech FXL .13e .2 ...q 68.67 48.13 182 65.54 +24.7

sFT Utils FXU .67e 2.3 ...q 29.25 25.59 161 29.34 +9.6

FTDJGlDiv FGD 1.42e 6.3 ...q 25.62 20.97 137 22.61 +3.4

sFT GlbRE FFR .75e 1.6 ... 48.26 40.76 2 48.34 +15.5

FT NAEngy EMLP .93e 3.7 ...q 25.40 20.40 233 24.99 +16.5

FT HiLgSh FSD 1.20 8.2 ...q 15.00 12.67 72 14.70 +11.6

sFT USIPO FPX .32e .4 ...q 78.17 57.82 115 77.95 +25.6

FTChnd FNI .19e .5 ...q 39.60 29.74 39 35.24 +14.2

FT Dow30 n EDOW ... ... ... 24.36 20.07 9 24.27 +13.9

FT EngCn FLM .58e 1.2 ...q 57.66 43.79 48.94 +6.6

FT WindEn FAN .46e 3.3 ...q 13.81 sFT Wtr FIW .21e .4 ...q 53.27 41.21 10 53.16 +21.1

FT RNG rs FCG/WI ... ... ...q sFT IntPfd FPF 1.95 8.6 ...q 22.60 18.15 146 22.61 +14.2

FT LCCore FEX .58e 1.0 ...q 63.26 48.89 59 60.46 +16.0

FT LCGr FTC .24e .3 ...q 70.93 53.12 61 69.73 +21.7

FT LCVal FTA .82e 1.6 ...q 55.52 43.60 77 51.20 +10.8

FT MLP&E FEI 1.42 12.2 ...q 13.68 9.10 127 11.62 +19.8

FT MCCore FNX .51e .7 ...q 73.11 54.08 41 68.35 +18.2

FTMstrDv FDL .79e 2.6 ...q 30.59 25.76 159 30.24 +11.0

FTFutStrt FMF ... ... ... 50.71 43.01 1 43.89 -3.9

FstTrMtg FMY 1.02 7.3 ...q 14.10 12.74 6 14.05 +7.9

FT MultCG FAD .20e .3 ...q 77.78 56.57 4 74.17 +21.0

FT MultCV FAB .45e .8 ...q 58.82 45.40 2 52.97 +10.8

FT MLPEn FPL 1.26 13.9 ...q 11.06 6.94 134 9.07 +21.6

sFT REIT FRI .39e 1.5 ...q 25.72 20.64 55 25.63 +18.5

FT SCCore FYX .38e .6 ...q 70.45 50.98 45 60.42 +11.6

FTSpecFin FGB .70 11.6 ...q 6.63 4.73 39 6.04 +15.9

FTStrHi2 FHY 1.32 11.1 ...q 11.90 FTrVL100 FVL .05e .2 ...q 24.23 17.85 1 22.15 +17.9

FTrVLDv FVD .57e 1.7 ...q 33.81 27.59 882 33.64 +15.7

FT EmOp FEO 1.40 9.8 ...q 14.28 11.76 5 14.22 +16.9

FTrSenFlt FCT .72 6.0 ...q 12.96 10.85 69 12.00 +7.7

FirstEngy FE 1.52 3.5 9 44.11 34.30 3519 43.51 +15.9

Fitbit n FIT ... ... ...dd 7.12 4.23 2215 4.61 -7.2

500.com WBAI ... ... 8 16.85 5.22 22 9.33 +23.1

FvPntHld n FPH ... ... ...dd 12.39 6.64 72 7.07 +1.9

FlagstarB FBC .16 .5 10 36.16 25.30 154 32.14 +21.7

F&C DynPf DFP 1.92 7.7 ...q 25.30 19.05 52 24.86 +22.0

sFlrtyPfdInc PFD 1.08 7.2 ...q 14.81 10.74 38 14.96 +29.5

FlrtyPfdOp PFO .88 7.4 ...q 12.09 9.31 18 11.88 +12.8

FlrtyPfdSc FFC 1.63 8.2 ...q 20.24 15.82 119 19.95 +19.2

FlrtyTotR FLC 1.63 8.0 ...q 20.50 16.35 33 20.31 +18.0

Flanign BDL .28f 1.2 12 29.00 22.15 0 24.11 -6.8

Fleetcor FLT ... ... 34 276.89 172.18 491 273.31 +47.2

FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 21 116.09 +16.0

FlxEmgTilt TLTE 1.26e 2.5 ...q 55.41 46.04 10 51.17 +6.6

FlxUpstNR GUNR .67e 2.0 ...q 34.43 28.03 246 32.72 +11.7

Flx3yrTips TDTT .39e 1.6 ...q 24.64 23.71 45 24.53 +3.0

Flx5yrTips TDTF .54e 2.1 ...q 25.39 23.80 26 25.26 +4.7

sFlxCoreSl n BNDC ... ... ... 25.06 22.92 3 25.09 +4.6

FlexEMTilt TLEH ... ... ...q 29.89 25.54 0 28.02 +7.6

FlxDMTilt TLDH ... ... ...q 28.87 23.79 0 27.42 +11.5

sFlxGlbQRE GQRE 1.33e 2.1 ...q 64.59 53.62 19 64.78 +16.7

sFlxGblInfr NFRA .95e 1.9 ...q 51.16 41.93 213 51.18 +17.1

FlxDevTilt TLTD 1.88e 3.1 ...q 66.71 53.17 16 60.65 +9.3

FlxIntDvDf IQDE 1.15e 5.2 ...q 23.91 19.86 3 22.04 +7.7

FlxIntDvDy IQDY 1.02e 4.2 ...q 26.89 21.08 1 24.45 +12.6

FlxIntlDiv IQDF 1.01e 4.4 ...q 25.06 20.28 68 23.06 +9.6

FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 37.17 43 44.98 +13.8

FlxQDvDyn QDYN 1.22e 2.8 ...q 45.89 36.37 3 43.88 +13.6

FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 69 44.94 +12.9

FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 34 75.70 +.9

FlexSolu FSI ... ... 17 4.39 1.23 241 4.17 +208.9

Flor&Dec n FND ... ... 43 52.38 23.30 1364 41.44 +60.0

Flotek FTK ... ... ...dd 4.01 .95 197 3.65 +234.9

FlowrsFds FLO .76f 3.3 24 23.39 17.78 1346 22.75 +23.2

Flowserve FLS .76 1.5 ...cc 56.86 35.88 823 49.84 +31.1

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.7 23 60.60 27.69 1825 31.09 -3.4

FlyLeasing FLY 1.00 5.9 16 17.24 10.42 276 16.98 +60.8

FEMSA FMX .74e .8 ... 101.12 80.86 380 97.75 +13.6

FootLockr FL 1.52f 3.6 9 68.00 39.06 3877 41.94 -21.2

FordM F .60a 5.9 8 11.67 7.41 32559 10.10 +32.0

Forestar FOR ... ... 11 25.95 12.77 28 17.70 +27.8

ForsightEn FELP .13 ... ...dd 4.10 .60 30 .79 -77.4

Fortis n FTS 1.80 4.6 ... 39.21 31.24 329 39.03 +17.0

Fortive n FTV .28 .4 ... 89.48 62.89 1771 78.34 +15.8

FortTrInf n FTAI 1.32 8.7 ...cc 19.35 12.84 223 15.10 +5.3

FortunaSlv FSM ... ... 11 5.94 2.39 3028 2.63 -27.7

FBHmSec FBHS .88 1.6 19 58.21 35.27 1397 54.66 +43.9

ForumEn FET ... ... 6 13.40 3.28 1753 3.52 -14.8

sFoundBld n FBM ... ... ... 16.32 7.62 519 16.36 +96.9

FourCorP s FCPT 1.15f 4.0 25 29.85 23.79 261 28.62 +9.2

FourSeEd n FEDU 3.32 172.9 1 5.77 1.73 1 1.92 -22.0

sFrancoN g FNV 1.00 1.3 74 79.28 58.26 547 79.91 +13.9

FrankCov FC ... ... ...dd 32.77 20.52 16 31.33 +40.3

FrankFn n FSB .04 ... 12 41.50 25.25 39 27.45 +4.1

FrankLibInt FLQH ... ... ... 25.68 21.81 1 25.31 +13.1

FrankLibEm FLQE ... ... ... 31.25 27.47 9 29.40 +4.2

FrankLibGl FLQD ... ... ... 28.95 24.66 2 28.81 +12.5

FrankLbGlE FLQG ... ... ... 31.65 26.09 1 30.76 +12.2

sFrnL LoV n FLLV ... ... ... 35.33 28.16 0 35.35 +21.0

sFrnkLInvGr FLCO ... ... ... 24.68 22.86 1 24.80 +7.4

FrnL IntO n FLIO ... ... ... 28.84 23.43 26.16 +8.3

FrkL US Eq FLQL ... ... ... 32.35 26.19 141 32.06 +16.1

FrankL Mun FLMB ... ... ... 25.73 23.76 3 25.72 +5.2

FrnkL MunO FLMI ... ... ... 25.43 24.05 25.35 +4.2

FrkL US Sm FLQS ... ... ... 30.76 23.87 4 27.67 +10.5

FrkL USMid FLQM ... ... ... 31.51 25.05 30.79 +17.8

FrankRes BEN 1.04 3.1 11 35.82 27.34 3147 33.52 +13.0

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.6 10 9.22 5.87 227 7.83 +25.7

FrkLtdDur FTF .74 7.8 ...q 11.55 8.60 59 9.59 +6.3

sFrkUnv FT .47 6.6 ...q 7.18 6.05 144 7.17 +12.9

FranksIntl FI .30 4.9 ... 9.75 4.80 685 6.07 +16.3

FrptMcM FCX .20 1.8 7 18.14 9.47 24961 11.13 +8.0

FresenMd FMS .51e 1.3 ... 53.40 30.99 140 38.31 +18.3

FDelMnt FDP .60 2.1 12 45.30 24.15 105 28.09 -.6

FriedmInd FRD .16m 2.4 ...dd 11.47 6.21 14 6.78 -3.8

Frontlne rs FRO .60e ... ...dd 9.54 4.46 513 7.69 +39.1

FullerHB FUL .64f 1.4 13 59.58 39.22 236 44.60 +4.5

FutureFuel FF .24a 2.2 13 19.31 10.22 85 10.87 -31.5

- G -GAMCO s GBL .08 .4 ... 28.31 16.26 35 18.60 +10.1

GATX GATX 1.84 2.4 18 91.12 67.46 240 75.49 +6.6

GATX 66 GMTA ... ... ... 26.50 20.57 14 26.02 +18.5

tGCP ApT n GCP ... ... 48 31.74 22.49 5473 22.90 -6.7

GDL Fund GDL .64 7.0 ...q 9.72 8.54 15 9.19 +.2

GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 24.70 23.55 24.39 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 132 26.36 +4.0

GMS Inc n GMS ... ... 13 31.41 13.61 434 18.94 +27.5

GNC GNC .80 52.3 1 4.65 1.32 954 1.53 -35.4

GP Strat GPX ... ... 26 19.55 11.77 86 14.69 +16.5

tGSX Tch n GSX ... ... ... 9.75 9.30 724 9.41 -1.7

GTT Comm GTT ... ... ...dd 48.95 21.44 277 22.79 -3.7

GabCvInc GCV .48 9.5 ...q 6.95 3.99 49 5.03 +14.6

GabCv pfB GCVpB 1.50 5.7 ... 27.95 25.46 1 26.28 +1.9

GabDvInc GDV 1.32 6.2 ...q 24.30 16.92 146 21.37 +16.8

GabDiv pfA GDVpA 1.47 5.6 ... 26.44 25.14 0 26.14 +2.9

GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 1 26.24 +3.2

GabDiv pfG GDVpG 1.31 5.3 ... 25.66 23.63 49 24.94 +5.1

sGabDvI pfH GDVpH 1.34 5.3 ... 25.32 25.27 120 25.31 GabelliET GAB .60 9.7 ...q 6.64 4.75 598 6.17 +21.0

GabllE pfD GABpD 1.47 5.7 ... 26.29 24.68 0 25.96 +2.5

GabllE pfG GABpG 1.25 5.0 ... 24.90 21.12 4 24.79 +9.7

Gabeli pfJ GABpJ ... ... ... 26.64 24.11 1 26.40 +6.6

GabEq pfH GABpH 1.25 5.0 ... 25.01 20.86 5 24.83 +9.3

GabGSmM GGZ ... ... ... 12.38 9.39 17 11.51 +17.7

GabGSm pfA GGZpA 1.36 5.3 ... 25.88 23.00 25.75 +5.7

GabGUtil GLU 1.20 6.5 ...q 20.31 15.03 11 18.42 +14.4

GabGUtil pf GLUpA 3.00 6.3 ... 49.70 43.26 0 47.48 -2.1

GabGoAn n GGO ... ... ... 23.07 13.39 14.48 +2.7

GabGo pfA GGOpA ... ... ... 45.00 40.88 41.42 -1.4

GabHlthW GRX .52 5.0 ...q 11.15 8.76 34 10.32 +11.6

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.07 24.10 1 25.65 +2.2

GabHlt pfB GRXpB 1.47 5.7 ... 26.37 25.20 1 25.95 +2.0

GabMultT GGT .88e 10.8 ...q 9.63 6.90 39 8.16 +15.6

GabMT pfB GGTpB 1.50 5.7 ... 27.36 25.08 26.21 +3.6

GabMul pfE GGTpE ... ... ... 25.21 22.07 19 24.87 +9.0

GabUtil GUT .60 8.8 ...q 7.10 5.71 196 6.85 +15.3

GabUt pfA GUTpA 1.41 5.4 ... 26.73 24.71 0 25.96 +3.1

GabUtil pfC GUTpC ... ... ... 27.27 23.75 5 26.37 +9.1

Gafisa rs GFA ... ... ... 8.50 5.12 8.27 Gain Cap GCAP .24 6.2 ...dd 8.02 3.77 112 3.86 -37.3

Gallaghr AJG 1.72 2.0 33 88.58 64.54 851 86.04 +16.7

GamGldNR GGN .84 18.9 ...q 5.20 3.51 594 4.44 +20.0

GamGld pfB GGNpB 1.25 5.2 ... 24.47 21.25 2 24.14 +10.5

GamNRG&I GNT .84 14.9 ...q 6.35 4.52 78 5.62 +13.5

GamNR pfA GNTpA 1.30 5.3 ... 25.75 21.60 5 24.68 +11.7

GameStop GME 1.52 26.5 ...dd 17.27 4.71 4067 5.73 -54.6

Gannett n GCI .64 7.7 ...cc 11.99 7.41 628 8.29 -2.8

Gap GPS .97 5.4 8 34.19 17.12 7687 18.01 -30.1

GardDnv n GDI ... ... 27 36.22 18.70 1160 34.59 +69.1

GarrtMot n GTX ... ... ... 19.71 11.01 757 15.07 +22.1

Gartner IT ... ... 48 161.85 120.89 349 159.43 +24.7

GasLogPt GLOP 2.09f 9.8 10 25.99 17.97 78 21.34 +7.8

GasLPt pfA GLOPpA ... ... ... 26.65 18.75 27 24.22 +10.9

GasLg pf B GLOBpB ... ... ... 24.70 17.85 14 23.00 +13.1

GasLog pfC GLOPpC 2.13 9.1 ... 24.82 18.16 38 23.52 +16.0

GasLog GLOG .60 4.4 ...cc 23.14 12.94 422 13.68 -16.9

GasLog pfA GLOGpA 2.19 8.2 ... 28.20 24.10 2 26.84 +5.7

Gastar pfA GSTpA 2.16 71.8 ... 14.00 2.35 3.01 Gastar pfB GSTpB 2.69 89.7 ... 15.24 2.34 3.00 tGatesInd n GTES ... ... 19 20.29 10.66 1067 10.64 -19.6

GeeGroup JOB ... ... ...dd 3.25 .54 2 1.02 +45.1

GencoSh rs GNK ... ... ...dd 17.14 6.83 199 7.73 -2.0

sGenerac GNRC ... ... 19 65.73 45.43 301 65.40 +31.6

GAInv GAM 1.15e 1.0 ...q 37.33 27.00 39 35.06 +23.3

GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 3 26.38 +2.6

GenDynam GD 4.08f 2.4 18 207.72 143.87 858 173.59 +10.4

GenElec GE .04 .4 ...dd 14.44 6.66 73528 10.42 +37.6

GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.7 15 53.66 36.42 3015 52.45 +34.7

GenMoly GMO ... ... ...dd .46 .16 536 .33 +48.4

GenMotors GM 1.52 4.1 ...dd 41.50 30.56 8227 36.70 +9.7

GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 13 51.85 37.00 265 45.17 +2.0

GenesWyo GWR ... ... 32 99.30 68.27 299 95.69 +29.3

GenesisEn GEL 2.14e 9.7 ...cc 25.52 17.55 475 22.12 +19.8

GenesisHlt GEN .24 19.7 ...dd 2.75 1.10 139 1.22 +3.4

GenieEn n GNE .30 3.0 ... 10.55 4.81 152 9.94 +64.8

GenieE pfA GNEpA .64 7.6 ... 8.57 6.54 9 8.39 +11.9

sGenpact G .34f ... 25 37.70 25.48 1349 37.73 +39.8

GenuPrt GPC 3.05 3.0 19 115.20 90.37 298 102.92 +7.2

Genworth GNW ... ... 2 5.02 2.89 5771 3.21 -31.1

GeoGrp s GEO 1.92 8.0 14 28.06 18.18 478 23.86 +21.1

GeoPark GPRK ... ... ... 21.88 10.89 559 17.19 +24.4

GaPw 77 n GPJA ... ... ... 25.55 20.65 16 25.43 +19.9

Gerdau GGB .02e .5 ... 4.71 3.28 10001 3.75 -.3

GerNew GF 1.23e .6 ...q 15.38 11.05 19 13.92 +19.0

GettyRlty GTY 1.40 4.4 17 35.03 26.50 177 32.14 +9.3

sGigCapit n GIG ... ... ... 10.40 9.76 3 10.41 +3.1

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... sGildan s GIL .54f 1.4 23 39.18 25.33 683 39.31 +29.5

Glatfelter GLT .52 3.2 13 20.51 9.29 141 16.37 +70.0

Glaukos n GKOS ... ... ... 83.14 36.89 358 77.34 +37.7

GlaxoSKln GSK 2.89e 7.2 ... 42.32 36.41 1765 40.22 +5.3

GblBrCopp BRSS .36 .8 22 44.08 24.06 106 43.70 +73.8

sGlbMed n GMRE .20p ... ...cc 11.17 8.10 268 11.12 +25.1

sGlMed pfA GMREpA 1.88 7.1 ... 26.38 22.03 2 26.38 +7.8

GlobNetL n GNL .94 4.8 32 22.53 16.95 514 19.89 +12.9

GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 9 25.55 +3.5

GlobPtrs GLP 2.04f 10.2 ...dd 21.62 13.63 57 19.92 +22.2

sGlobPtr pfA GLPpA 2.44 9.3 ... 26.32 22.95 8 26.15 +10.0

GlobPay s GPN .04 ... 53 162.81 94.81 1166 158.79 +54.0

GlbShip pfB GSLpB 2.19 9.6 ... 25.19 15.60 7 22.75 +12.9

GlShipLs rs GSL ... ... ... 11.20 4.00 15 7.25 GlbXNordic GXF .83e 3.9 ...q 23.24 18.61 2 21.26 +8.3

GbXSpDvE SDEM .63e ... ...q 14.75 12.40 18 13.35 +5.1

GbXUSRota SCTO .12p ... ...q 27.65 22.09 0 22.82 -.8

GblXEffic EFFE .16p ... ...q 27.20 24.41 25.67 +4.4

GblXPortgl PGAL .36e 3.4 ...q 13.20 9.88 5 10.63 +5.4

GblXColum GXG .41e 4.5 ...q 10.85 7.60 113 9.16 +17.6

GblXEmFtr EMFM .40e 1.9 ...q 22.54 19.43 5 20.98 +6.7

GbXMLP&E MLPX .60 4.7 ...q 14.28 10.29 2708 12.70 +16.2

GblXChMat CHIM .24e 1.5 ...q 19.42 14.21 0 15.53 +6.2

sGblXArg ARGT .09e .3 ...q 32.03 21.75 68 31.79 +35.4

GblXSDvUS DIV 1.93 8.5 ...q 25.64 21.62 118 22.54 +.6

GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 46 11.67 +5.8

GblXGuru GURU .28e .8 ...q 33.76 26.07 4 32.96 +19.4

GbXGreece GREK .13e 1.4 ...q 9.51 6.77 281 9.29 +34.6

GblXChCon CHIQ .12e .8 ...q 18.50 12.56 24 15.32 +18.1

GblX MLP MLPA .90e 10.4 ...q 10.26 7.27 346 8.66 +12.9

GblXFertil SOIL .25e 2.7 ...q 11.01 8.58 1 9.24 +4.2

GblXChiEn CHIE .41e 3.7 ...q 13.30 10.22 0 11.06 +2.6

GblXSupDv SDIV 1.42e 8.0 ... 21.40 16.66 423 17.14 +.2

GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 92 16.32 +11.5

GbXSEAsia ASEA .42e 2.6 ...q 16.68 14.66 4 16.32 +7.1

GblXPakist PAK ... ... ...q 11.81 7.00 73 7.00 -13.3

GblXChiInd CHII .35e 2.6 ...q 15.03 12.33 0 13.38 GblXNorway NORW .83e 6.8 ...q 15.47 11.37 20 12.25 +6.2

GblXScUS n SCIU ... ... ...q 33.54 26.89 9 32.86 +17.7

GblXScEu n SCID ... ... ...q 27.79 21.68 24.42 +11.1

GblXScAs n SCIX ... ... ...q 25.94 21.68 25.07 +14.3

GblXScJp n SCIJ ... ... ... 31.05 25.72 26.47 +2.5

GbX ChUt n CHIU ... ... ... 16.51 14.11 15.25 +2.6

GbX ChRE n CHIR ... ... ... 19.93 14.53 0 17.64 +17.1

GbX ChIn n CHIK ... ... ... 20.19 13.80 2 15.92 +13.9

GbX ChHl n CHIH ... ... ... 18.54 13.30 14.96 +10.2

GbX ChCn n CHIS ... ... ... 21.91 15.05 1 19.68 +31.4

GbX ChLC n CHIL ... ... ... 30.32 22.98 0 27.25 +12.8

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 21.98 168 24.50 +8.7

GbXNigeria NGE .31e 2.0 ...q 21.74 15.00 5 15.42 -5.8

GbX US Inf PAVE ... ... ... 17.63 11.81 29 15.79 +17.3

GblFound n BOSS ... ... ... 22.52 15.53 19.97 +22.2

GlbXCop rs COPX .43e 2.1 ...q 24.62 17.52 135 20.23 +10.5

GlbXSilv rs SIL ... ... ...q 29.96 21.91 130 25.09 +.3

GlbXLith rs LIT ... ... ...q 33.79 24.41 93 25.92 -3.9

GbX Gold rs GOEX ... ... ...q 23.20 17.51 7 20.98 +5.7

GbXUran rs URA ... ... ...q 13.67 11.00 156 11.95 +2.4

sGlblScape GSB .06a .6 54 10.07 3.20 146 9.77 +118.1

Globalstar GSAT ... ... ...dd .73 .29 673 .55 -13.8

sGlobantSA GLOB ... ... 73 102.24 46.30 385 101.78 +80.7

GlobusMed GMED ... ... 32 57.83 38.01 437 41.95 -3.1

Glowpoint GLOW ... ... ...dd .23 .11 .15 +22.2

GoDaddy n GDDY ... ... ...cc 84.97 56.67 1244 71.40 +8.8

GolLinhs s GOL ... ... ... 16.60 4.43 689 16.48 +21.6

GoldFLtd GFI .01e .3 ... 5.35 2.20 8561 5.11 +45.2

GoldResrc GORO .02 .6 79 7.33 2.73 648 3.15 -21.3

GoldStdV g GSV ... ... ... 1.86 .86 203 1.04 -16.8

GoldenMin AUMN ... ... ... .38 .19 78 .26 +18.7

GoldSt grs GSS ... ... 6 4.67 2.43 145 3.45 +9.4

GldFld GV ... ... 6 4.96 1.98 17 2.37 +4.9

GoldS pfJ GSpJ 1.38 5.2 ... 26.92 23.61 104 26.30 +8.7

GS BDC n GSBD 1.80 9.0 10 22.75 17.73 123 19.96 +8.6

GS ActbtInt GSIE ... ... ...q 30.19 24.47 189 28.61 +12.8

GS ActEM GEM ... ... ...q 34.16 28.65 79 32.44 +7.7

GS NewA n GBUY ... ... ... 54.72 48.96 52.34 +4.0

GS Manuf n GMAN ... ... ... 52.16 45.67 49.06 +2.7

sGS Humn n GDNA ... ... ... 51.05 46.82 10 51.27 +5.1

GS ActEur GSEU .60e ... ... 31.65 25.54 2 29.94 +13.5

GS FnRe n GFIN ... ... ... 55.71 49.13 0 55.46 +12.0

GS Data n GDAT ... ... ... 54.23 47.90 0 50.98 +4.2

GS AcInf n GTIP ... ... ... 52.03 49.05 0 51.69 +4.5

GS ActJpn GSIY ... ... ... 34.50 27.89 1 30.80 +6.9

GS US LgC GSEW ... ... ... 47.17 37.19 11 46.59 +18.3

GS HYBd n GHYB ... ... ... 49.29 45.27 20 49.05 +6.7

sGS CpBd n GIGB ... ... ... 50.51 46.78 18 50.68 +7.2

GS ActLgC GSLC ... ... ...q 59.45 47.12 305 58.58 +16.5

GS 0-1Yr n GBIL ... ... ... 100.33 99.96 204 100.28 +.2

GS Indus n GVIP ... ... ... 60.24 45.78 5 57.66 +17.4

GS SCap n GSSC ... ... ... 49.66 33.85 3 43.92 +13.0

GSCI37 GSC ... ... ...q 34.91 17.82 21.79 +12.9

GoldmanS GS 3.40f 1.7 8 245.08 151.70 2363 194.98 +16.7

GoldS pfK GSpK 1.59 5.7 ... 28.02 24.54 58 27.88 +9.8

sGoldS pfN GSpN ... ... ... 27.00 24.71 54 27.06 +6.7

GoldS pfB GSpB 1.55 6.1 ... 27.68 25.25 25.48 -.1

GoldS pfC GSpC 1.02 5.1 ... 25.27 17.16 21 20.20 +10.4

GoldS pfA GSpA .96 5.0 ... 23.97 16.45 50 19.30 +9.9

GoldS pfD GSpD 1.02 5.1 ... 23.52 16.60 201 19.93 +13.9

GS MLPEn GER .64 12.5 ...q 7.13 3.88 228 5.14 +17.1

GS MLPInc GMZ 1.38 18.3 ... 10.14 6.00 92 7.55 +7.7

GoodrPet n GDP ... ... ... 15.50 10.67 15 11.10 -17.8

GormanR GRC .54 1.8 20 38.26 29.57 20 30.66 -5.4

vjGrace GRA 1.08 1.5 21 78.93 59.22 315 73.03 +12.5

Graco s GGG .64 1.3 25 53.91 37.36 474 49.66 +18.7

GrahamCp GHM .40 1.9 15 28.98 18.96 13 20.85 -8.7

GrahamH s GHC 5.56 .8 27 752.74 537.40 22 707.32 +10.4

Graingr GWW 5.76f 2.1 19 372.06 255.09 417 271.87 -3.7

Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 GranTrra g GTE ... ... ...dd 3.96 1.83 2332 1.92 -11.5

GranaMon GRAM .25e 7.5 ... 4.10 2.40 63 3.34 +7.4

GraniteC GVA .52 1.2 ...cc 58.93 38.55 269 44.63 +10.8

GranitPnt n GPMT 1.68f 8.9 27 19.69 17.45 228 18.97 +5.2

GraniteRE GRP/U 2.30 ... ... 49.18 36.43 3 46.12 +18.6

GrntPlt n PLTM ... ... ... 9.10 7.85 13 7.97 -5.9

sGran Gld s BAR ... ... ... 13.47 11.72 72 13.41

GranCom n COMB ... ... ... 26.34 22.78 13 23.52 +2.4

GranSP n COMG ... ... ... 32.03 19.26 0 21.15 +8.7

GrphTInt n EAF 1.57e 14.3 ... 24.36 9.60 561 10.96 -4.2

GraphPkg GPK .30 2.1 14 15.22 10.04 2151 14.04 +32.0

GrayTelev GTN ... ... 13 25.31 13.60 1013 16.82 +14.1

GrayTvA GTN/A ... ... 26 23.30 12.40 1 17.30 +30.6

GrtAjax n AJX 1.20 9.1 8 14.37 11.56 55 13.23 +9.8

GrtAjx24 n AJXA ... ... ... 26.19 23.46 14 25.69 +7.8

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.19 .54 746 .73 +2.8

GrtWstBcp GWB 1.20f 3.6 11 44.60 29.52 286 33.75 +8.0

GreenDot GDOT ... ... 22 93.00 41.67 556 48.61 -38.9

GreenTrH n GHG ... ... ... 20.28 9.50 260 12.51 -3.7

GreenbCos GBX 1.00f 3.5 7 64.87 27.14 269 28.31 -28.4

tGreenhill GHL .20 1.4 ...dd 33.45 13.97 139 13.96 -42.8

Greif A GEF 1.76 5.3 9 59.00 31.80 286 33.33 -10.2

Greif B GEF/B 2.60e 5.9 10 63.80 36.70 43 44.02 -.9

Griffon GFF .29 1.8 17 19.86 9.65 68 16.50 +57.9

Group1 GPI 1.00 1.3 11 81.65 48.69 161 78.38 +48.7

GrubHub GRUB ... ... ...cc 149.35 60.20 1581 71.34 -7.1

GAeroPac PAC 4.68e 4.4 ... 111.27 64.45 47 105.36 +29.2

GpoASur ASR 5.25e ... ... 212.70 127.95 36 167.99 +11.5

GpoAvalAc AVAL .40 5.3 ... 8.51 5.59 49 7.59 +28.6

GpFnSnMx BSMX .51e 7.5 ... 6.83 -2.6

GpoSimec SIM ... ... ... 10.64 7.36 1 8.16 -15.0

GpSuprvi n SUPV ... ... ... 13.96 4.30 1088 7.42 -14.5

GpTelevisa TV ... ... ... 21.41 8.74 2620 9.16 -27.2

GuangRy GSH .63e 3.6 ... 28.16 17.11 14 17.39 -6.9

Guess GES .90 6.1 ...dd 26.95 13.88 2523 14.70 -29.2

sGuggBAB GBAB 1.66 7.0 ...q 23.70 19.91 42 23.75 +8.3

Gug 27Cp n BSCR ... ... ... 19.23 Gug 25Cp n BSJP ... ... ... 24.07 GugCrdAllo GGM 2.18 10.5 ...q 23.04 17.00 17 20.77 +12.9

GugSPEW RSP 1.31e 1.3 ...q 98.14 GugRus50 XLG 3.03e 1.6 ...q 184.20 GugSPVal RPV 1.18e 1.8 ...q 64.18 GugSPGth RPG .59e .5 ...q 109.46 GuEqWREst EWRE .27e ... ...q 26.03 GugMCVal RFV .86e 1.3 ...q 65.19 GugEMk EW EWEM .56e 1.6 ...q 35.51 GugMC400E EWMC ... ... ... 62.70 GugSC600E EWSC ... ... ... 53.61 GugMCGth RFG .75e .5 ...q 155.08 GugSCVal RZV .67e .9 ...q 70.78 GugTotRet GTO ... ... ... 52.26 GugUtil RYU 2.62e 3.2 ...q 82.64 GugSCGth RZG .56e .5 ...q 114.05 GugTech RYT 1.09e .7 ...q 147.21 RydxMatls RTM 1.19e 1.1 ...q 105.06 GugIndls RGI .84e .7 ...q 118.81 GugHlthC RYH .75e .4 ...q 179.20 GugFncl RYF .93e 2.1 ...q 43.81 GugEngy RYE .79e 1.5 ...q 53.97 GugConStp RHS 2.05e 1.6 ...q 126.70 GugCnsDis RCD 1.12e 1.1 ...q 97.66 GugEnhEq GPM .96 12.2 ...q 9.18 6.15 163 7.90 +16.5

GugChinTc CQQQ .60e 1.0 ...q 58.81 GugWater CGW .48e 1.4 ...q 33.82 GugSPHiInf GHII 1.03e 3.9 ...q 26.31 GugSolar TAN .83e 3.1 ...q 26.55 GugShippg SEA 1.48e 14.2 ...q 10.45 GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 2.3 ...q 32.35 GugChRe TAO .40e 1.3 ...q 30.32 GugGTimb CUT .52e 1.6 ...q 32.72 Gug BRIC EEB .41e 1.1 ...q 37.78 Gug 26CpBd BSCQ ... ... ... 18.95 Gug 24HYBd BSJO ... ... ... 24.81 GugDJIADv DJD .02p ... ...q 32.96 GugHYBd23 BSJN .15e ... ...q 25.87 GugCpBd25 BSCP ... ... ...q 19.96 GugInsidr NFO .90e 1.4 ...q 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 GugB21HY BSJL 1.27 5.2 ...q 24.58 GugBlt24CB BSCO .58 2.9 ...q 20.19 GugBlt23CB BSCN .65 3.2 ...q 20.32 GugBlt22CB BSCM .58e 2.8 ...q 20.69 GugBlt21CB BSCL .56 2.7 ...q 20.78 GugB20HY BSJK 1.30e 5.3 ...q 24.21 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 GugMultAs CVY 1.07e 5.0 ...q 21.47 GugCpBd20 BSCK .61e 2.9 ...q 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 GugSpinOff CSD .70e 1.3 ...q 53.08 GugRJ SB1 RYJ .59e 1.3 ...q 46.91 GugEShDur GSY .65e 1.3 ...q 50.16 GugMCCre CZA 1.02e 1.6 ...q 64.81 GugGlDiv LVL .52e 4.8 ...q 10.89 GugDefEq DEF .85e 1.8 ...q 46.41 GugStrOp GOF 2.19 10.7 ...q 22.39 16.72 150 20.46 +12.0

Guidewire GWRE ... ... ...dd 109.06 73.82 542 99.25 +23.7

- H -HCA Hldg HCA 1.60f 1.2 20 147.42 101.30 1126 129.06 +3.7

HCI Grp HCI 1.60 4.0 ...dd 59.32 36.72 77 40.22 -20.8

sHCP Inc HCP 1.48 4.6 18 32.56 24.47 2629 32.25 +15.5

HDFC Bk HDB .65e .5 ... 130.39 85.43 602 126.81 +22.4

HEXO n HEXO ... ... ... 8.40 4.91 3671 5.55 HFF Inc HF 1.80e ... 20 49.25 31.38 1396 45.19 +36.3

HMG HMG ... ... ...dd 16.42 12.07 3 13.20 -4.4

HNI Corp HNI 1.22f 3.5 17 45.40 32.79 145 35.32 -.3

HP Inc HPQ .64 3.1 6 27.08 18.06 9407 20.52 +.3

HSBC HSBC 1.50e 3.6 ... 48.87 38.23 1701 41.24 +.3

HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.16 102 26.33 +2.2

HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 117.56 80.24 619 114.03 +14.0

HalconRes wt HK/WS ... ... ... .80 tHalconRs n HK ... ... ... 4.90 .17 5431 .19 -89.0

Hallibrtn HAL .72 3.2 12 47.03 20.98 12805 22.22 -16.4

HamBchBr HBB .36f 2.0 ... 31.30 16.22 25 18.24 -22.3

HancFinOp BTO 1.48 4.7 ...q 39.25 25.81 47 31.50 +12.8

HanJS JHS .87e 6.2 ...q 14.64 12.38 36 14.14 +11.2

HanJI JHI 1.45e 9.0 ...q 16.62 13.37 15 16.18 +14.6

HanPrmDv PDT 1.08a 6.4 ...q 17.00 12.98 68 16.84 +21.5

sHanPfEq HPI 1.68 7.1 ...q 23.66 17.02 81 23.63 +25.4

sHanPfd2 HPF 1.68 7.3 ...q 22.84 17.26 59 22.92 +22.2

HanPfd3 HPS 1.47 7.7 ...q 19.34 14.53 63 19.15 +20.9

HanTxAdv HTD 1.45 5.8 ...q 25.30 19.53 91 25.04 +22.6

Hanesbds s HBI .60 3.5 9 22.52 11.57 3611 17.35 +38.5

HannArms HASI 1.34f 4.9 27 27.87 18.83 226 27.11 +42.3

HanoverIns THG 2.40 1.9 69 131.44 104.59 205 127.35 +9.1

HanovIns53 THGA 1.59 6.3 ... 26.77 23.75 24 25.35 +2.2

HarleyD HOG 1.50 4.3 12 46.22 31.36 1961 34.98 +2.5

HarmonyG HMY .05 ... ... 2.21 1.43 9289 1.95 +8.9

HarrisCorp HRS 2.74 1.4 35 200.77 123.24 1027 196.37 +45.8

Harsco HSC .20m .8 69 30.05 18.87 452 27.08 +36.4

HarteHk rs HHS ... ... ... 11.53 2.38 8 2.60 +7.4

Hrt TotR n HTRB ... ... ... 42.26 38.34 2 40.83 +5.5

HrtMuOp n HMOP ... ... ... 41.66 39.08 12 41.58 +4.2

HartfFn42 HGH 1.97 6.9 ... 30.29 27.06 118 28.50 +4.2

HartfdFn HIG 1.20 2.2 19 55.42 40.54 2420 54.98 +23.7

HartfFn wt HIG/WS ... ... ... 51.29 Haverty HVT .72a 4.3 17 25.09 15.81 135 16.71 -11.0

HavertyA HVT/A .38a 2.2 13 24.56 16.35 17.39 -5.5

HawaiiEl HE 1.28 3.0 23 43.73 33.71 222 43.08 +17.6

Hc2 Hldgs HCHC 1.29 ... 1 6.58 2.07 192 2.44 -7.6

sHlthcrRlty HR 1.20 3.7 52 33.01 26.98 428 32.85 +15.5

sHlthcreTr HTA 1.24 4.3 56 29.25 24.21 871 29.02 +14.7

HeclaM HL .01e .6 ...dd 3.91 1.21 7918 1.71 -27.5

HeclaM pfB HLpB 3.50 7.2 ... 59.30 48.00 0 48.73 -11.2

Heico s HEI .14 .1 ... 129.64 71.47 581 127.24 +64.4

Heico A s HEI/A .14f .1 78 103.92 57.84 694 100.79 +60.2

HelixEn HLX ... ... 41 10.89 5.05 590 7.81 +44.4

HelmPayne HP 2.80f 5.7 ...dd 73.74 44.56 1420 49.52 +3.3

Hemisphrx rs HEB ... ... ... .34 .09 .10 -44.2

Herbalif s HLF ... ... 19 61.77 41.20 2150 43.90 -25.5

HercHld n HRI ... ... ... 61.01 24.16 196 41.52 +59.8

HercTGC HTGC 1.28f 10.0 9q 14.17 10.57 567 12.81 +15.9

HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 HeritageIns HRTG .24 1.6 21 17.90 12.85 102 15.07 +2.4

sHersha pfC HTpC 1.72 6.8 ... 25.18 20.81 2 25.18 +14.5

Hersha rs HT 1.12 6.5 23 24.16 16.50 203 17.33 -1.2

Hersha pfD HTpD 1.63 6.7 ... 24.55 19.10 7 24.25 +20.0

Hersha pfE HTpE ... ... ... 24.63 20.10 4 24.18 +16.3

Hershey HSY 2.89 2.1 30 139.34 90.52 1312 138.25 +29.0

HertzGl HTZ ... ... ... 22.37 13.01 6667 19.20 +40.7

Hess HES 1.00 1.7 ...dd 74.81 35.59 3616 58.71 +45.0

HessMidP n HESM 1.53f 8.1 19 24.51 16.17 81 18.87 +11.1

HP Ent n HPE .45e 3.1 35 17.59 12.09 8170 14.59 +10.4

sHexcel HXL .60 .8 25 78.31 53.50 870 78.93 +37.7

Hi-Crush HCR 1.67e 58.4 9 16.65 1.55 1063 2.87 -19.8

HighPtRs HPR ... ... ...dd 7.24 1.57 785 1.73 -30.5

HighlFlR n HFRO ... ... ... 16.07 12.02 105 13.47 +5.2

HighlGlC n HGLB ... ... ... 15.65 10.68 70 11.11 -26.5

HighwdPrp HIW 1.90 4.3 23 52.00 37.09 432 43.88 +13.4

Hill-Rom HRC .84f .8 31 108.68 81.82 219 105.36 +19.0

HillenInc HI .84 2.2 32 53.41 36.22 604 38.60 +1.8

HillmCT pf HLMp 2.90 8.9 ... 35.64 26.00 1 32.60 +6.9

HilltopH HTH .32 1.6 16 23.26 16.43 319 20.32 +14.0

HilGrVa n HGV ... ... ... 36.98 24.17 2263 29.70 +12.5

sHilton HLT .60 .6 48 94.82 63.76 1636 95.10 +32.5

HoeghLP HMLP 1.76 10.1 10 19.98 14.50 46 17.48 +13.9

Hoegh pfA HMLPpA 2.19 8.5 ... 26.40 21.18 14 25.82 +6.7

HollyEngy HEP 2.68f 10.0 13 34.00 26.33 105 26.91 -5.8

HollyFront HFC 1.32 3.2 10 76.56 37.73 1905 41.42 -19.0

HomeDp HD 5.44 2.6 21 215.43 158.09 3890 207.48 +20.8

Honda HMC .84e 3.2 ... 31.04 24.43 464 25.88 -2.2

sHonwllIntl HON 3.28 1.9 19 174.34 123.48 2884 175.75 +33.0

Honwll wi HON/WI ... ... ... HorMan HMN 1.15 2.8 25 47.50 34.38 240 41.35 +10.4

HorizGbl n HZN ... ... ...dd 8.50 1.34 62 3.94 +175.5

HorizFn22 n HTFA ... ... ... 26.93 24.58 1 25.50 +2.4

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 HorGKWld KLDW ... ... ...q 35.27 27.91 24 32.80 +12.9

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 20.68 16.68 15 20.40 +16.2

Hormel s HRL .84 2.1 22 46.26 35.44 2053 40.87 -4.2

Hornbeck HOS ... ... ...dd 6.14 1.02 48 1.28 -11.1

HostHotls HST .85a 4.6 45 22.06 15.94 5076 18.65 +11.9

HoulihnL n HLI 1.24f 2.7 18 53.20 34.32 180 45.40 +23.4

HstnAEn HUSA ... ... ... .47 .18 298 .22 +18.5

tHovnanE rs HOV ... ... ... 44.75 7.36 216 7.74 HHughes HHC ... ... 26 142.36 89.51 115 102.46 +5.0

HuanPwr HNP 2.45e 10.0 ... 31.03 20.51 27 24.38 -2.5

Hubbell HUBB 3.36 2.7 18 137.67 91.88 222 123.80 +24.6

HubSpot HUBS ... ... ...dd 192.49 108.39 477 178.09 +41.6

HudBayM g HBM .02 ... 8 7.83 3.44 912 5.47 +15.9

HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 2.9 28 35.89 27.12 893 34.40 +18.4

Humana HUM 2.20 .9 22 355.88 225.65 1010 257.96 -10.0

HuntCoFn HCFT .28f 8.1 5 3.79 2.76 13 3.46 +21.0

FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 22 34.82 +3.8

HuntgtnEco HECO .68e ... ...q 44.92 38.19 7 40.93 +4.3

HuntgtnIng HII 3.44 1.6 20 262.32 173.80 210 219.16 +15.2

Huntsmn HUN .65 3.4 7 33.55 17.33 2080 19.12 -.9

Huya n HUYA ... ... ... 40.60 14.44 5528 26.15 +68.9










Hyatt H .76f 1.0 36 83.28 63.45 774 76.02 +12.5

HysterYale HY 1.27f 2.4 14 76.79 43.26 106 52.33 -15.5

- I -IAMGld g IAG 1.52f 51.4 ...dd 6.16 2.28 6617 2.96 -19.6

ICICI Bk IBN .16e 1.3 ... 12.47 7.61 8144 11.96 +16.2

sIDT Cp IDT 1.00f 10.9 11 9.22 4.82 158 9.16 +48.0

IEC Elec IEC ... ... ...dd 8.65 4.77 19 6.40 +11.8

siM MnFut n DBMF ... ... ... 25.79 24.84 0 25.95 +3.7

ING ING .14e 1.2 ... 15.36 10.21 2586 11.28 +5.8

sING 6.125 ISG 1.53 5.8 ... 26.18 24.75 75 26.30 +5.6

ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 25.82 +1.9

ION Geo rs IO ... ... ...dd 26.85 4.53 136 7.59 +46.5

BiP Tin JJT ... ... ...q 54.63 45.86 48.18 BiP Softs JJS ... ... ...q 44.44 36.74 39.37 -3.3

BiP PrM JJP ... ... ...q 48.67 44.51 0 47.89 +3.2

BiP Plat PGM ... ... ...q 45.06 38.79 0 39.51 +.5

BiPNickel JJN ... ... ...q 54.92 42.48 48.06 +12.5

BiPIndMet JJM ... ... ...q 46.56 40.38 2 42.17 +2.5

BiPGrains JJG ... ... ... 50.39 40.28 5 49.63 +5.8

BiPEngy JJE ... ... ...q 51.89 41.93 43.39 +1.3

BiPCopp JJC ... ... ... 45.84 39.50 3 41.87 +3.0

BiPCoffee JO ... ... ... 42.10 30.69 69 33.10 -11.6

BiP Alum JJU ... ... ...q 45.67 39.85 1 40.36 -5.9

BiPAg JJA ... ... ...q 46.67 39.60 0 46.03 +2.6

iPt MdFut n VXZ ... ... ... 22.80 16.96 13 18.13 -18.7

iPt ShFut n VXX ... ... ... 51.98 24.86 24864 26.82 -42.9

iPInvVix IVOP ... ... ...q 38.00 sIQ M Intr n MMIT ... ... ... 25.96 24.41 3 25.97 +3.6

IQ M Ins n MMIN ... ... ... 26.48 24.32 1 25.96 +3.8

IQ HdgMult QAI ... ... ...q 30.82 28.73 70 30.23 +4.7

IQ Hedge MCRO ... ... ...q 26.75 24.83 25.93 +3.9

IQ HdgLgS QLS ... ... ...q 22.79 19.28 21.54 +10.1

IQ Ch SC n CSML ... ... ... 29.80 21.03 23 24.37 +9.2

IQ HdgEv QED ... ... ...q 21.99 19.43 0 21.25 +8.7

sIQ HiYlVl n HYLV ... ... ... 24.82 19.57 9 24.89 +6.9

IQ CorePl n AGGP ... ... ... 19.54 18.23 8 19.34 +2.3

IQ CoreBd n AGGE ... ... ... 19.11 18.28 1 19.08 +2.5

IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 24.37 21.55 2 24.05 +9.6

IQ 50HJpn HFXJ ... ... ...q 22.66 18.23 0 20.01 +7.1

IQ 50HgEur HFXE ... ... ...q 20.18 16.59 1 19.58 +14.7

IQ 50HIntl HFXI ... ... ...q 21.42 17.07 5 20.40 +12.2

IQ RealRtn CPI ... ... ...q 28.21 26.38 16 27.69 +4.1

IQUSReSC ROOF 1.43e 5.6 ...q 27.39 21.39 7 25.55 +16.5

IQMrgArb MNA ... ... ...q 32.38 30.60 55 31.71 IQ AustSC KROO .88e 4.4 ...q 19.82 IQ AgriSC CROP .41e 1.3 ...q 33.53 28.98 1 32.37 +7.3

IQGblOilSC IOIL .29e 2.8 ...q 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.22 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 5 26.78 +6.1

sIQVIA Hldg IQV ... ... 21 146.10 97.65 2109 145.66 +25.4

IRSA IRS ... ... ... 20.12 8.35 60 9.66 -26.0

siShCyber n IHAK ... ... ... 25.45 24.94 4 25.38 +1.4

iShEdgMl n MIDF ... ... ... 26.13 26.13 26.13 siShGeno n IDNA ... ... ... 26.52 24.61 4 26.96 +9.5

siBdDc26 N IBMO ... ... ... 25.60 24.98 3 25.58 +2.1

iSh SlfDr n IDRV ... ... ... 25.93 21.90 23.27 -10.0

iShSCOp n ESML ... ... ... 28.87 21.37 3 26.60 +17.4

iShBrHiY s USHY ... ... ... 40.89 37.50 139 40.68 iSh US Dv n DIVR ... ... ... 29.68 22.30 1 27.46 +16.1

siSh iB D27 n IBDS ... ... ... 25.09 22.96 37 25.15 +7.5

siShGold IAU ... ... ...q 12.95 11.25 23920 12.88 +4.8

iShGSCI GSG ... ... ...q 18.81 13.50 534 15.18 +8.3

iSAstla EWA 1.01e 4.6 ...q 23.18 18.35 2857 22.01 +14.3

iSAstria EWO .37e 1.9 ...q 23.93 17.47 13 19.51 +6.3

iShBelg EWK .51e 2.8 ...q 20.68 15.96 10 17.93 +9.7

iShBrazil EWZ .67e 1.6 ...q 45.72 30.65 25231 42.81 +12.1

iShCanada EWC .48e 1.7 ...q 29.54 22.89 7810 28.24 +17.9

iShEMU EZU .86e 2.2 ...q 42.81 33.79 6045 38.83 +10.8

iSFrance EWQ .58e 1.9 ...q 32.09 25.53 3280 30.05 +13.3

iShGerm EWG .60e 2.2 ...q 31.43 24.40 3812 27.42 +8.2

iSh HK EWH .61e 2.4 ...q 27.17 21.10 6297 25.32 +12.2

iSh SKor EWY .65e 1.1 ...q 68.86 54.46 4508 58.29 -1.0

iShMexico EWW .78e 1.8 ...q 53.06 37.50 3823 43.66 +6.0

iShNeth EWN .66e 2.2 ...q 32.04 25.33 323 30.23 +14.9

iSPacxJpn EPP 1.66e 3.6 ...q 47.21 39.42 423 46.09 +13.2

iShSoAfr EZA 1.02e 1.9 ...q 61.63 46.63 1138 53.82 +6.7

iShSpain EWP .99e 3.5 ...q 31.97 25.95 1157 28.65 +6.8

iSSwedn EWD .76e 2.5 ...q 33.44 26.56 308 29.88 +5.8

iShSwitz EWL .75e 2.0 ...q 37.63 30.24 1064 36.92 +17.1

iShFrntr100 FM .30e 1.0 ...q 30.20 25.80 179 29.24 +11.8

iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 20 48.79 +6.0

iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 13 50.17 +3.9

siShEMCBd bt CEMB 2.28 4.5 ...q 50.42 45.81 22 50.48 +6.3

siShEMkHY EMHY 3.98 8.4 ...q 47.33 44.04 156 47.27 +6.5

iShAsiaPDv DVYA 2.29e 5.3 ...q 46.28 39.00 1 43.36 +7.6

iShEmMDv DVYE 1.83e 4.6 ...q 42.12 36.32 48 39.67 +6.0

iShGblSilv SLVP .29e 3.4 ...q 10.49 7.24 77 8.62 +3.4

iShGblEnP FILL .59e 3.0 ...q 24.78 17.47 13 19.65 +6.3

iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 2 27.85 +7.1

iShMsciWld URTH 1.57e 1.7 ...q 92.84 74.72 61 90.02 +14.1

iShEMktSC EEMS .89e 2.1 ...q 48.91 39.88 38 43.35 +3.7

iShEMkBd LEMB .42e .9 ...q 45.59 41.38 96 45.20 +4.9

iShWldMnV ACWV 1.93e 2.1 ...q 92.69 78.03 563 91.68 +12.8

iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 410 57.98 +3.8

iShJpnSC SCJ 1.81e 2.7 ...q 79.36 61.75 52 67.95 +4.2

iShThai THD 1.88e 2.0 ...q 95.13 80.99 275 92.23 +11.4

iShIsrael EIS .81e 1.5 ...q 58.39 46.47 6 53.11 +9.7

iShChile ECH .71e 1.8 ...q 48.36 37.76 329 39.54 -4.5

iShBRIC BKF .54e 1.3 ...q 44.43 36.22 34 41.56 +10.8

iShsUSA EUSA .67e 1.1 ...q 60.35 47.02 30 58.67 +17.8

iShSilver SLV ... ... ...q 15.40 13.11 12961 14.05 -3.2

iShS&P100 OEF 1.92e 1.5 ...q 131.47 104.23 670 128.94 +15.6

iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 5 106.85 +10.9

iShMrnLG JKE 1.20e .6 ...q 191.09 147.58 15 190.21 +20.0

iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 8 163.99 +15.1

iShBrazSC EWZS .40e 2.4 ...q 16.97 10.92 25 16.45 +14.0

iShIntlPfd IPFF .96e 6.6 ...q 17.90 14.38 11 14.64 -3.1

iShSPTUS s ITOT ... ... ...q 67.60 53.12 1383 66.13 +16.5

iShSTNtMu SUB .86 .8 ...q 106.50 104.25 65 106.37 +.9

siShAgcyBd AGZ 1.81 1.6 ...q 115.01 109.81 25 114.96 +2.5

iShTIPS TIP 1.69e 1.5 ...q 115.32 107.53 850 114.53 +4.6

iShChinaLC FXI .87e 2.1 ...q 45.96 37.85 50378 41.60 +6.4

iShTransp IYT 1.70e .9 ...q 209.43 155.24 237 185.64 +12.5

iShChinaSC ECNS 1.73e 4.2 ...q 51.82 37.59 1 41.20 +5.4

iSCorSP500 IVV 4.38e 1.5 ...q 296.93 235.46 4621 292.45 +16.2

iSMornMC JKG 2.32e 1.2 ...q 197.13 152.66 3 192.43 +19.1

siShUSAgBd AGG 2.65e 2.2 ...q 110.67 103.94 3640 110.84 +4.1

iShEMkts EEM .59e 1.4 ...q 45.06 37.58 112395 41.94 +7.4

siShiBoxIG LQD 3.87 3.2 ...q 121.93 111.25 19562 122.64 +8.7

iSKokusai TOK 1.60e 2.4 ...q 68.68 55.16 0 67.05 +15.4

siShCorUSTr GOVT .33 1.3 ...q 25.72 24.05 1984 25.71 +4.3

iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 60.53 47.83 5 56.84 +13.3

iShGblTech IXN 1.10e .6 ...q 183.31 134.75 54 176.77 +22.7

siShAaa-ACp QLTA 1.51e 2.8 ...q 52.97 49.30 19 53.16 +6.2

siSMrnMCG JKH .59e .2 ...q 250.22 180.87 10 249.16 +28.2

iShIndones EIDO .35e 1.4 ...q 27.74 20.88 1217 25.36 +2.2

iSSP500Gr IVW 2.03e 1.1 ...q 179.53 140.49 526 178.51 +18.5

iShNYMun s NYF ... ... ...q 56.80 53.44 6 56.64 +3.4

iShGblHcr s IXJ ... ... ...q 63.76 53.77 119 61.25 +8.1

iShGblFin IXG 1.28e 2.0 ...q 68.19 53.62 12 62.92 +10.6

iShUSAQlt QUAL 1.04e 1.1 ...q 92.22 71.79 605 90.80 +18.3

iSSPGlbEn IXC 1.01e 3.2 ...q 38.60 27.69 114 31.59 +7.6

siShCalMn s CMF ... ... ...q 60.58 56.90 84 60.47 +3.5

iSh CMBS CMBS 1.00 1.9 ...q 52.79 48.92 24 52.66 +4.7

iShUSASize SIZE 1.26e 1.4 ...q 91.45 71.84 11 89.90 +17.3

iSGblInfra IGF 1.27e 2.8 ...q 46.62 37.95 337 45.85 +16.4

iShNANatR IGE .85e 2.9 ...q 37.85 25.42 93 29.65 +9.1

iSh JPXNik JPXN ... ... ... 65.50 52.60 3 57.93 +6.3

iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 202 79.19 +9.1

iShLatAm ILF .60e 1.8 ...q 35.66 28.66 1179 33.21 +7.8

iShUSAMo MTUM .81e .7 ...q 120.05 92.80 1027 118.38 +18.1

iShMrnMCV JKI 2.72e 1.8 ...q 172.45 131.88 10 155.20 +11.8

iShPhilpns EPHE .20e .6 ...q 36.03 28.05 437 34.91 +9.5

iSSP500Val IVE 2.14e 1.9 ...q 118.81 94.72 546 115.18 +13.9

iShNMuBd MUB 2.59 2.3 ...q 113.04 106.42 984 112.86 +3.5

iShUKSC bt EWUS 1.38e 3.7 ...q 43.71 32.44 0 37.48 +11.0

iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 25 53.60 +12.1

iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 1 38.11 +10.5

iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 34 59.20 +7.1

siSh20 yrT TLT 3.05 2.3 ...q 132.58 111.90 10321 132.35 +8.9

iSRTop200G IWY .82e 1.0 ...q 86.56 66.58 88 85.42 +19.0

iShRTop200 IWL 1.02e 1.5 ...q 68.64 54.61 56 67.48 +15.6

iShIntSelDv IDV 1.51e 4.6 ...q 33.46 27.83 1222 30.16 +5.1

iS Eafe EFA 1.66e 2.6 ...q 69.13 56.77 34024 64.68 +10.0

iShGerSC bt EWGS .69e 1.3 ...q 64.33 46.31 1 53.89 +11.8

iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 360 88.06 +15.3

siShCrLTBd ILTB 2.54 3.9 ...q 64.65 56.88 16 65.04 +10.2

iSRusMCG IWP 1.02e .7 ...q 142.78 105.97 264 141.64 +24.6

iShNorC bt ENOR .58e 2.4 ...q 29.74 22.20 1 23.86 +3.5

iShRsMd s IWR ... ... ...q 56.23 43.64 1117 55.37 +19.1

iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 2 172.66 +16.8

iShIreland EIRL .55e 1.3 ...q 48.50 36.06 36 41.35 +11.7

iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 877 191.68 +15.4

sLgTrmBd IGLB 2.67 4.3 ...q 61.97 55.00 149 62.53 +11.1

iShiBxHYB HYG 5.09 5.9 ...q 87.04 79.55 22540 86.76 +7.0

iShFinlC bt EFNL .51e 1.4 ...q 42.43 34.14 7 36.71 +3.3

iShSft IGV .12e .1 ...q 222.76 158.98 503 214.96 +23.9

siShCorUS n FTY ... ... ... 53.58 42.78 137 53.29 +18.8

iShDenC bt EDEN .81e 1.3 ...q 68.65 55.26 2 62.36 +9.8

iShNetw IGN .25e .5 ...q 60.92 44.15 16 54.28 +14.9

iShNATch IGM .73e .3 ...q 221.51 159.30 52 213.98 +24.6

siShResRE REZ 2.01e 2.7 ...q 74.80 59.66 57 74.14 +18.9

iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 14 25.43 +.2

siShC&SRE ICF 2.97e 2.6 ...q 116.57 91.14 84 115.66 +20.9

iShKLDSoc DSI 1.11e 1.0 ...q 110.10 87.16 63 108.49 +16.7

iShGbl100 s IOO ... ... ...q 49.73 40.25 108 48.53 +14.5

siShConsSv IYC 1.50e .7 ...q 218.33 168.10 23 217.14 +20.0

siShGvCrBd GBF 2.86 2.5 ...q 115.66 108.14 9 115.86 +4.9

iShIndia bt INDA .24e .7 ...q 36.46 28.96 4961 34.98 +4.9

iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 1646 125.78 +13.3

iSMrnSCG JKK .87e .4 ...q 217.00 153.29 13 202.65 +21.7

iShPoland EPOL .42e 1.8 ...q 25.19 20.91 775 23.28 +1.1

iSMCGth IJK 1.88e .8 ...q 238.39 179.75 39 224.26 +17.3

siShIntGvC GVI 1.99 1.8 ...q 111.76 106.40 56 111.72 +3.2

iSR1KGr IWF 1.45e .9 ...q 158.96 121.71 1126 157.24 +20.1

iSIndiaSC bt SMIN .10e .3 ...q 44.66 33.22 99 37.91 -1.7

iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 836 161.58 +16.5

iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 1419 119.31 +10.9

iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 506 199.52 +18.8

siSh10-20TB TLH 2.99 2.1 ...q 142.39 125.53 87 142.52 +6.7

iShFltRtB FLOT .32 .6 ...q 51.07 50.02 2972 50.85 +1.0

iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 21575 154.01 +15.0

iShCorHiDv HDV 2.90e 3.1 ...q 95.51 79.39 296 94.08 +11.5

iShChina MCHI .61e 1.1 ...q 66.00 50.45 4832 57.80 +9.8

iSEafeMnV EFAV 2.81e 3.9 ...q 73.57 64.95 526 72.04 +8.1

iSRus3K IWV 2.47e 1.4 ...q 174.73 137.45 273 171.04 +16.4

iSGblMatl MXI 1.02e 1.6 ...q 69.09 54.93 6 63.60 +10.9

iShUtils IDU 4.54e 3.0 ...q 154.46 128.78 302 151.48 +12.9

iSUSAMinV USMV .87e 1.4 ...q 62.02 49.50 4704 61.67 +17.7

iSMrnSCV JKL 2.98e 2.2 ...q 159.20 116.66 16 135.21 +9.8

iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 91 157.03 +13.5

iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.53 14 54.90 +11.8

iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 943 29.63 +12.4

iShTech IYW 1.20e .6 ...q 207.06 148.42 238 196.47 +22.8

iShGblIndl EXI 1.40e 1.6 ...q 95.12 73.58 124 90.06 +15.6

iShGblCSt s KXI ... ... ...q 53.65 44.30 55 52.60 +14.4

siShREst IYR 2.76e 3.1 ...q 90.18 71.41 8259 89.91 +20.0

iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 93 117.54 +16.5

iSh0-5Tips STIP ... ... ...q 100.62 97.62 86 100.13 +2.2

iShHmCnst ITB .09e .2 ...q 40.23 28.25 1276 38.81 +29.2

iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 64 156.00 +21.4

iShAerosp ITA 1.31e .6 ...q 218.83 160.29 184 211.76 +22.5

iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 191 193.97 +7.3

iShFinSv IYG 1.21e .9 ...q 140.00 104.43 76 131.89 +17.5

iShRegBks IAT .61e 1.3 ...q 53.02 37.26 498 45.21 +13.5

iShInsur IAK .82e 1.2 ...q 70.98 54.11 2 70.40 +22.0

iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 239 124.73 +17.3

iShBroker IAI .65e 1.0 ...q 67.46 51.96 9 62.64 +11.8

iShUSEngy IYE 1.14e 3.4 ...q 43.35 28.99 317 33.41 +7.2

iShESGSel KLD 1.14e .9 ...q 122.66 96.78 38 120.40 +16.7

iShCrSPS s IJR ... ... ...q 90.56 65.04 2606 76.86 +10.9

siShMedDev IHI 1.57e .7 ...q 236.76 183.57 87 237.71 +19.0

iShConsGd IYK 2.43e 2.0 ...q 123.68 101.38 16 121.37 +14.0

iShHltcPrv IHF .24e .1 ...q 203.31 149.00 109 170.78 +3.4

iShCorTInt IXUS 1.28e 2.2 ...q 61.86 50.68 3438 57.64 +9.7

iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 5 146.85 +4.3

iShBasM IYM 1.42e 1.5 ...q 103.67 78.44 59 92.96 +10.7

iShPeru EPU .70e 1.9 ...q 40.68 34.19 52 35.91 +1.2

iShCorEafe IEFA 1.56e 2.6 ...q 65.25 52.97 6439 60.44 +9.9

iShOilEq IEZ .86e 4.2 ...q 38.14 18.98 85 20.33 -.4

iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 28 145.03 +16.5

iShO&GEx IEO 1.06e 2.0 ...q 78.68 47.36 46 53.49 +3.6

iShAggrAllo AOA .98e 1.8 ...q 55.09 46.97 49 54.54 +12.3

iShEurope IEV 1.12e 2.6 ...q 46.56 37.75 266 43.35 +10.8

siShGroAllo AOR .81e 1.8 ...q 45.59 40.30 60 45.58 +10.3

iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 77 91.70 +11.2

siShModAllo AOM .71e 1.8 ...q 38.61 35.16 98 38.78 +8.7

iShMorMl bt IYLD 1.33e 5.1 ... 24.92 23.01 77 24.83 +6.7

iSMsciVal EFV 1.66e 3.5 ...q 53.11 43.62 359 47.30 +4.6

iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 97 145.52 +10.4

siShConsAllo AOK .64e 1.8 ...q 34.99 32.33 52 35.11 +7.3

iShEafeGr EFG 1.37e 1.7 ...q 81.47 66.56 188 79.49 +15.1

iShB3-18xF s IBCC ... ... ...q 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 5 24.58 +.8

siShiB3-23x s IBCE ... ... ...q 24.36 23.34 0 24.38 +3.5

iShBd3-18 s IBDB ... ... ...q 25.62 iShBd3-23 s IBDD ... ... ...q 28.15 25.31 1 26.58 +3.8

iShBd3-20 s IBDC ... ... ...q 27.13 25.69 14 26.08 +.6

siStar STAR .36 3.0 ...dd 12.06 7.84 809 12.05 +31.4

iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 2 25.87 +7.9

iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 6 25.38 +13.5

iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 1 25.52 +15.6

IT TchPck ITP ... ... 2 1.30 .59 9 .80 +26.4

ITT Inc ITT .59 .9 16 63.54 44.89 405 62.48 +29.4

iBio rs IBIO ... ... ...dd 1.10 .50 17 .81 +7.6

Idacorp IDA 2.52 2.5 25 105.46 89.31 385 102.84 +10.5

IDEX IEX 2.00 1.2 36 165.72 117.72 428 162.89 +29.0

iGATE PTI ... ... ... 19.52 ITW ITW 4.00 2.7 27 158.69 117.75 1074 149.21 +17.8

Imax Corp IMAX ... ... ...cc 26.10 17.55 348 20.13 +7.0

ImpacMtg IMH ... ... ...dd 10.14 2.81 23 3.19 -15.6

ImpOil g IMO .65 2.4 10 34.56 24.29 176 27.43 +8.3

IncOpR IOR ... ... 27 14.25 10.24 12.47 +16.9

IndCDrillg ICD ... ... ...dd 5.05 1.66 182 1.77 -43.3

IndepHld IHC .30 .8 16 41.04 32.80 5 38.04 +8.1

sIndepRT IRT .78a 6.5 24 12.04 8.75 319 11.99 +30.6

IndiaFd IFN 1.70e ... ...q 23.01 17.60 97 21.53 +6.4

IndiaGlC n IGC ... ... ... 3.09 .81 1093 1.23 -49.8

IndoTel s TLK .67 ... ... 28.57 21.75 186 28.01 +6.9

IndBach IBA .87e 1.7 ... 62.50 37.66 24 50.43 +27.5

Infosys s INFY ... ... 21 11.38 8.85 9546 10.75 +12.9

InfuSystem INFU ... ... ...dd 5.21 2.85 2 4.67 +35.8

IngerRd IR 2.12 1.7 28 127.08 85.15 1488 123.26 +35.1

Ingevity NGVT ... ... ... 120.41 74.98 188 94.41 +12.8

Ingredion INGR 2.50 3.0 14 113.69 75.67 436 82.52 -9.7

InnAlUS n INAU ... ... ... 26.54 26.50 26.50 -.2

InnAlphG n INAG ... ... ... 26.22 26.13 26.13 -.3

sInnTrWar n IWAR ... ... ... 26.37 26.12 1 26.53 +1.1

RoundBit n NERD ... ... ... 15.63 15.30 6 15.59 +.7

sInnovInd n IIPR 2.40f 2.0 ... 118.26 31.61 1069 119.60 +163.5

InnoInd pfA IIPRpA ... ... ... 31.97 26.60 1 31.36 +12.0

InnvBuf n BOCT ... ... ... 25.01 21.36 11 24.86 +12.6

InnvPwB n POCT ... ... ... 25.95 22.18 48 24.94 +9.2

InnvUltB n UOCT ... ... ... 25.03 22.62 46 24.71 +7.3

Innsuites IHT .01 .7 ...dd 2.70 1.24 1 1.42 -9.3

Inphi IPHI ... ... ...dd 51.83 29.56 1054 49.06 +52.6

InsightS n INSI .80 4.1 ... 20.50 17.39 18 19.47 +11.8

Insperity s NSP 1.20 1.0 40 132.50 86.63 229 122.60 +31.3

InsprMed n INSP ... ... ... 64.34 34.81 316 56.65 +34.1

InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD rs NSPR ... ... ... .16 InstlldBPd IBP ... ... 29 59.75 29.24 109 53.36 +58.4

Instructre n INST ... ... ...dd 50.19 29.48 235 40.08 +6.9

IntegerHl ITGR ... ... ...dd 92.62 62.80 177 80.69 +5.8

Intellichk IDN ... ... ...dd 6.92 1.88 27 4.92 +129.9

IntellgSys INS ... ... ...cc 48.93 8.50 46 27.36 +111.8

Intelsat I ... ... ... 37.70 14.81 2074 19.90 -7.0

InterXion INXN ... ... ... 75.77 50.05 184 74.77 +38.1

IntcntlExc s ICE 1.10 1.3 20 86.78 69.69 1682 84.69 +12.4

IntCtlHtl rs IHG ... ... ... 69.06 53.38 84 67.09 IBM IBM 6.48f 4.8 14 154.36 105.94 2915 136.38 +20.0

IntFlav IFF 2.92 2.0 40 152.95 121.85 1163 147.83 +10.1

IntlGmeT n IGT .80 5.9 ... 26.31 12.31 2602 13.62 -6.9

IntMktCt n IMC ... ... ... IntPap IP 2.00f 4.7 14 54.95 37.55 4169 42.68 +5.7

IntlSeaw n INSW ... ... ... 24.78 15.61 199 17.75 +5.4

IntTower g THM ... ... ...dd .68 .35 132 .51 -1.5

Interpublic IPG .94 4.2 14 25.10 19.61 3145 22.22 +7.7

tinTestCorp INTT ... ... 11 9.45 4.77 41 4.81 -21.5

IntPotash IPI ... ... ...dd 4.55 2.51 550 3.31 +27.3

Inuvo INUV ... ... ...dd 1.75 .36 66 .68 -36.4

Invacare IVC .05 .9 ...dd 19.50 3.05 402 5.84 +35.8

Invesco24 n IHTA ... ... ... 12.30 8.87 19 10.10 +12.3

InvHiIn23 n IHIT ... ... ... 10.80 9.80 125 10.34 +4.1

InvAdvMu2 VKI .78 7.2 ...q 10.95 9.79 54 10.81 +9.5

Inv Bond VBF .83a 4.4 ...q 18.90 16.68 26 18.74 +11.6

InvCAVal VCV .79 6.2 ...q 12.75 10.96 43 12.70 +12.3

InvDynCrd VTA .90 8.1 ...q 11.74 9.73 383 11.16 +8.7

PSAerDef PPA .50e .9 ...q 57.40 PwShBio PBE .57e 1.1 ...q 52.05 PS BldCns PKB .07e .2 ...q 31.19 PwSClnEn PBW .07e .3 ...q 26.08 PS EnEx PXE .50e 1.9 ...q 26.53 PwSFoodBv PBJ .41e 1.3 ...q 32.38 PwSLgCG PWB .21e .5 ...q 45.62 PwSLgCV PWV .69e 1.9 ...q 36.49 PwShLeis PEJ .15e .3 ...q 46.80 PowShMkt PWC .97e 1.0 ...q 101.61 PwShMda PBS .27e .9 ...q 30.87 PwSMidGr PXMG .19e .4 ...q 49.35 PwSMidVal PXMV .64e 2.1 ...q 31.04 PwShNetw PXQ ... ... ...q 53.25 PS OilSv PXJ .28e 2.8 ...q 9.87 PwSPharm PJP 3.84e 4.1 ...q 65.41 PS Retail PMR .34e .9 ...q 37.23 PwSSmGr PXSG .08e .2 ...q 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.31 PwSSemi PSI .04e .1 ...q 56.34 PwShSoft PSJ .10e .1 ...q 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 30.53 PSPrivEq PSP .66e 5.4 ...q 12.26 PSFinPf PGF 1.11 6.0 ...q 18.42 PSCleantch PZD .44e 1.0 ...q 44.02 PSRslMdC EQWM .49e 1.0 ...q 48.90 PSRussl200 EQWL .80e 1.5 ...q 53.30 PS US1K PRF 1.91e 1.7 ...q 113.69 PS US Ag n PBND ... ... ... 24.01 PS Dv exNA PBDM ... ... ... 26.09 PS USA SC n PBSM ... ... ... 27.92 PS USA Pt n PBUS ... ... ... 26.98 PS SP500 n SPMV ... ... ... 27.34 PS Rs1000 n USEQ ... ... ... 27.66 PS SP SC n XSHQ ... ... ... 28.70 PS SP IntD IDHD ... ... ... 28.46 PS SC High XSHD ... ... ... 25.14 PS TrCol n CLTL ... ... ... 105.89 PSBldABd BAB 1.31 4.4 ...q 29.57 PS LowVol XRLV .46 1.3 ...q 34.25 PSR1KEqW EQAL .39e 1.2 ...q 31.63 PS VarPfd VRP 1.20 4.8 ...q 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.13 PS MCLwV XMLV .64e 1.4 ...q 46.50 PS SPX HiD SPHD 1.30 3.2 ... 40.38 PS EMLwV EELV .60e 2.4 ...q 25.39 PS EMkMom EEMO ... ... ... 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 33.12 PSSPIntDv IDMO .59e 2.1 ...q 27.70 PS FdIGBd PFIG .67 2.7 ...q 24.76 PS SP LwV SPLV .85 1.8 ...q 46.93 PS SP HiB SPHB .49e 1.1 ...q 44.73 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 30 14.40 +14.9

Invsco iim IIM .84 5.6 ...q 15.25 13.09 192 15.08 +11.5

Invesco IVZ 1.24f 6.1 8 27.59 15.38 4438 20.35 +21.6

InvMtgCap IVR 1.80 11.1 6 16.66 13.67 809 16.25 +12.2

sInvMtg pfA IVRpA 1.94 7.4 ... 26.24 24.28 7 26.31 +7.7

InvMtg pfB IVRpB 1.94 7.4 ... 26.91 24.80 17 26.14 +2.5

InvMtg pfC IVRpC 1.88 7.2 ... 26.15 23.10 42 25.98 +6.3

Invsco oia OIA .39 5.2 ...q 8.09 6.85 76 7.60 +9.2

InvMuOpTr VMO .88 7.3 ...q 12.25 10.89 97 12.11 +8.3

InvMuniTr VKQ .82 6.7 ...q 12.38 10.87 108 12.17 +9.2

InvPAVal VPV .79 6.2 ...q 12.91 11.36 77 12.75 +9.8

Invsco iqi IQI .76 6.2 ...q 12.37 11.03 123 12.27 +9.4

InvSrInco VVR .31 7.3 ...q 4.36 3.72 587 4.27 +9.2

InvTrIG VGM .88 7.1 ...q 12.53 11.20 105 12.42 +8.2

sInvTrNY VTN .85 6.4 ...q 13.35 11.77 43 13.29 +11.3

InvRlE pfC IRETpC 1.66 6.5 ... 25.70 21.12 1 25.58 +10.8

InvRlEst rs IRET ... ... 6 62.24 48.90 40 60.23 +22.7

Invitae n NVTA ... ... ...dd 26.77 7.08 1376 21.21 +91.8

sInvitHm n INVH .52 1.9 ... 27.55 19.21 3889 27.51 +37.0

iPBetaCmd BCM ... ... ...q 30.50 25.55 1 27.05 +4.9

iPS&PWtd SBV ... ... ...q 23.51 iPBtaCocoa CHOC ... ... ...q 36.88 iPBetaCoff CAFE ... ... ...q 10.48 iPBetaCttn CTNN ... ... ...q 35.02 iPBetaSug SGAR ... ... ...q 19.26 iPBetaAlu FOIL ... ... ...q 27.14 iPBetaCopp CUPM ... ... ...q 33.56 iPBetaLead LEDD ... ... ...q 39.24 iPBetaNick NINI ... ... ...q 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 15.92 +9.9

iPBetaNGs DCNG ... ... ...q 16.70 iPBetaAgri DIRT ... ... ...q 30.91 iPGrains WEET ... ... ...q 33.13 iPBetaSfts GRWN ... ... ...q 19.54 iPBetaIMet HEVY ... ... ...q 32.29 iPBetaEgy ONG ... ... ...q 20.41 iPBtaLvstk LSTK ... ... ...q 42.10 iPBtaPrMt BLNG ... ... ...q 33.44 iP LXR2K RTLA ... ... ...q 209.90 iPathLong SFLA ... ... ... 214.83 iPUST5yBull DFVL ... ... ... 71.09 60.34 70.92 +17.5

iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.44 7.6 28 37.32 30.22 2667 32.29 -.4

iShItaly rs EWI ... ... ...q 30.05 23.20 2700 26.97 +11.4

iShJapan rs EWJ ... ... ...q 60.83 48.99 7818 53.99 +6.5

iSMlasia rs EWM ... ... ...q 33.38 28.02 760 29.27 -1.7

iShSing rs EWS ... ... ...q 25.39 21.58 826 23.79 +7.6

iSTaiwn rs EWT ... ... ...q 38.27 30.22 5210 34.14 +8.0

iSh UK rs EWU ... ... ...q 35.34 28.41 2938 31.96 +8.9

siSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.20 84 50.74 +2.4

iShCmdOpT CMDT ... ... ...q 36.97 34.64 36.47 iShCvBd ICVT .67e ... ...q 60.27 50.03 213 59.05 +12.4

iShCorEM IEMG .95e 1.9 ...q 54.40 45.35 18752 50.37 +6.8

siSh 10 Cp n LLQD ... ... ... 50.29 44.40 4 50.70 +11.8

siSh 5-10Cp n MLQD ... ... ... 50.51 45.70 4 50.64 +7.4

iShColomC ICOL .43e 3.4 ...q 15.51 10.64 15 12.77 +14.4

siShEnhBd n IGEB ... ... ... 50.73 46.85 5 50.93 +7.5

iShDefBd n HYDB ... ... ... 49.93 45.71 12 49.62 +7.1

iShFSIntSC ISCF .12p ... ...q 32.31 24.71 7 28.44 +9.9

iShRs2500 n SMMD ... ... ... 48.83 35.97 3 44.73 +17.1

iShFacSIntl INTF .17p ... ...q 28.61 22.90 259 25.81 +8.9

iShArgGl n AGT ... ... ... 27.36 18.34 4 27.05 +34.4

iShFS USA LRGF .19e ... ...q 34.22 26.47 418 31.33 +12.5

iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 21 39.87 +11.3

iShFacSGbl ACWF .11p ... ...q 31.15 24.88 8 28.76 +10.7

siSh iBd23 n IBML ... ... ... 25.65 24.60 19 25.65 +2.2

iSh IntDv n IDEV ... ... ... 57.67 47.05 19 53.96 +10.5

iShMgRE rs REM ... ... ...q 45.81 37.96 181 41.55 +4.0

iSh0-5HYCp SHYG 2.38 5.1 ...q 47.09 43.84 842 46.51 +4.4

iShDvlValu IVLU ... ... ...q 25.91 21.20 70 22.69 +3.7

iSh 3-10yr n IMTB ... ... ... 50.31 46.94 7 50.03 +4.2

iShSaudi KSA ... ... ... 35.66 27.06 605 34.23 +18.5

iSh MinVl n SMMV ... ... ... 33.60 27.81 61 33.20 +14.3

iShIntDevM IMTM .30p ... ...q 30.92 24.76 30 29.33 +14.6

iShIntDevQ IQLT .55p ... ...q 30.15 24.90 106 29.63 +14.8

iShLwCarb CRBN .94p ... ...q 121.25 98.60 8 118.21 +14.7

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 27.74 22.98 2 25.83 +8.9

iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 116 25.21 +9.5

iShMsciChA CNYA .82e ... ... 31.45 22.31 47 27.64 +21.9

iSh IntDvGr IGRO ... ... ... 57.74 46.19 3 54.61 +10.9

iShMultiTc TCHF ... ... ... 43.69 40.49 42.73 iShiB20Mun IBMI .24 .9 ...q 25.55 25.17 24 25.54 +.7

iShIntHdHi HYGH 4.56 5.2 ...q 94.10 82.62 8 88.48 +4.4

siShCHAust HAUD 1.81p ... ...q 26.18 21.73 26.46 +20.3

iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.7 ...q 38.22 31.04 1278 37.96 +14.4

iSh MultUt UTLF ... ... ... 26.91 26.00 26.79 iShCHEmu HEZU .64e 1.7 ...q 30.99 25.24 870 30.60 +18.0

siShGblReit REET .94e 3.5 ...q 27.25 22.73 154 27.05 +15.5

iSh AdapJp DEWJ .18p ... ... 30.14 24.33 26.29 +5.6

iSh AdapC DEFA .48p ... ... 29.04 24.18 1 27.97 +13.8

iSh AdapEu DEZU .56p ... ... 28.70 23.69 27.42 +14.3

siShCoreInt IAGG ... ... ... 54.10 51.63 185 54.38 +4.2

iShCorePac IPAC 1.06e 1.9 ...q 59.44 48.92 54 54.77 +8.2

iShIntHdCp LQDH 2.76a 3.0 ...q 97.47 90.17 3 93.12 +2.7

iShCHCda HEWC 1.41e 1.7 ...q 27.22 22.00 1 26.77 +17.5

iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 3 64.68 +2.7

iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 2 25.38 +10.7

iShCHNk400 HJPX .19p ... ...q 31.34 24.72 26.89 +5.9

iShCorEur IEUR 1.18e 2.6 ...q 49.46 39.84 265 45.73 +10.6

iShxJMinV AXJV .84p ... ...q 36.69 32.70 1 35.49 +6.6

siSh2022Mu IBMK .09e ... ...q 26.06 25.21 26 26.08 +1.8

iShEm exCh EMXC ... ... ... 51.23 44.67 3 48.84 +6.8

siShYdOpBd BYLD .75 3.0 ...q 25.04 23.49 105 25.11 +6.3

siSh2021Mu IBMJ .07e ... ...q 25.74 25.16 34 25.72 +1.1

iShRussia rs ERUS ... ... ...q 38.88 30.04 213 38.64 +25.5

iSCHeafe HEFA .89e ... ...q 30.20 25.29 285 29.72 +15.1

iShCHMex HEWW 1.41p ... ...q 19.97 15.94 16.55 +1.8

iShH10yCBd CLYH .31e ... ...q 26.40 23.32 19 24.37 +1.8

iShCHSpain HEWP .31p ... ...q 22.52 19.40 3 22.00 +12.8

iShHEmBd EMBH .30e ... ...q 26.08 24.12 1 24.91 +2.8

iShCHItaly HEWI .55p ... ...q 17.37 14.28 17.19 +19.6

iShShMMu MEAR .27e ... ...q 50.68 49.71 8 50.12 +.4

iSCHEafSC HSCZ .19p ... ...q 31.58 24.59 5 28.63 +13.6

iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 6 26.95 +13.8

iShGbMM rs PICK ... ... ... 33.65 26.00 207 29.44 +9.1

iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 173 50.29 iShCH UK HEWU .24p ... ...q 24.89 21.18 20 24.44 +14.6

iSh ESG s ESGE ... ... ... 35.55 29.49 87 33.40 +8.9

siShCHSwitz HEWL 1.43e 2.1 ...q 29.28 23.24 1 29.57 +23.1

iShLqdty bt ICSH .25e .5 ...q 50.36 49.99 281 50.34 +.5

iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 402 30.12 +7.2

iShCHSoK HEWY .48p ... ...q 29.30 23.55 1 25.39 +5.2

iShFacEmg EMGF .13p ... ...q 46.95 37.59 42 41.10 +6.1

siSh iBd26 n IBDR ... ... ... 24.72 22.70 77 24.79 +7.6

iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 153 25.30 +1.3

iSiBd12-19 s IBDK .37e ... ...q 24.92 24.72 68 24.85 +.2

siSiBd12-23 s IBDO .56e ... ...q 25.25 23.96 684 25.27 +4.5

siSiBd12-22 s IBDN .55e ... ...q 25.12 24.07 170 25.10 +3.8

siSiBd12-25 s IBDQ .64e ... ...q 25.32 23.27 82 25.34 +7.4

siSiBd12-24 s IBDP .63e ... ...q 25.25 23.60 145 25.27 +5.7

siSiBd12-21 s IBDM .47e ... ...q 24.86 24.16 146 24.85 +2.0

IsoRay ISR ... ... ...dd 1.22 .27 58 .43 +43.3

IsraelChm ICL .18e 3.5 ... 6.90 4.48 114 5.21 -8.0

IssuerDir ISDR .20 1.8 62 21.85 9.75 6 11.10 -2.2

ItauCorpb ITCB 2.48e 20.3 31 16.28 11.28 1 12.22 -10.1

ItauUnH s ITUB ... ... ... 10.80 6.57 13801 8.97 -1.8

IvyHiInOp IVH 1.50a 11.1 ...q 14.56 11.68 45 13.52 +11.5

- J -JAlexHld n JAX ... ... 23 13.40 7.70 30 10.85 +31.8

JJill n JILL 1.15 ... 1 8.07 1.24 1031 1.57 -64.9

JBG Smth n JBGS .90 2.2 ...cc 43.21 33.30 343 41.43 +19.0

JMP Gp27 n JMPD ... ... ... 25.58 19.61 6 25.26 +17.9

JMP Grp JMP .16e 4.0 57 5.72 3.71 58 4.00 +2.6

JMP Gp 23 JMPB 2.00 7.8 ... 25.94 24.57 25.71 +3.2

JPMCh pfE JPMpE 1.58 6.1 ... 26.83 25.05 89 25.97 +2.4

JPMDvsRt JPGE .96e 1.6 ...q 62.19 52.50 6 59.70 +9.8

JPMIntEq JPIN 1.08e 2.0 ...q 59.04 49.24 119 54.60 +7.3

JPMDvREm JPEM 1.31p ... ...q 56.43 49.13 17 55.08 +8.3

JPM DREq JPUS .26p ... ...q 75.76 61.17 28 74.66 +15.1

JPMDsfEu JPEU ... ... ... 60.28 48.98 1 56.73 +11.9

JPM Mun n JMUB ... ... ... 53.46 50.04 0 53.45 +4.5

JPM Val n JVAL ... ... ... 27.44 21.96 1 26.31 +13.4

sJPM Qual n JQUA ... ... ... 28.96 23.50 2 28.86 +16.4

sJPM Mom n JMOM ... ... ... 28.75 21.36 3 28.76 +19.9

sJPM MinV n JMIN ... ... ... 29.16 23.95 8 29.18 +17.4

JPM US Dv JDIV ... ... ... 26.85 22.47 2 26.57 +14.1

JPM DivAlt JPHF ... ... ... 25.17 23.40 44 24.21 +.9

JPM FutSt n JPMF ... ... ... 25.60 22.39 1 24.25 +3.6

JPM UlSh n JPST ... ... ... 50.46 50.08 1602 50.43 +.6

JPM SCap n JPSE ... ... ... 33.38 25.35 19 30.63 +14.1

JPM GlB n JPGB ... ... ... 50.31 47.18 20 50.20 +6.1

JPM Evnt n JPED ... ... ... 26.56 22.60 1 25.18 +7.7

JPM Disc n JPHY ... ... ... 50.91 46.94 16 50.91 +6.9

JPM USMid JPME ... ... ... 68.41 54.16 8 66.08 +15.7

JPMorgCh JPM 3.20 2.9 12 119.24 91.11 11057 110.71 +13.4

JPMCh wt JPM/WS ... ... ... 72.89 sJPMCh pfA JPMpA 1.36 5.2 ... 25.85 23.80 55 25.91 +5.8

JPMAlerian AMJ 2.29 9.3 ...q 29.87 21.09 1569 24.65 +10.4

JPMCh pfY JPMpF 1.53 6.0 ... 26.89 25.00 131 25.68 +1.3

JPMCh pfG JPMpG 1.52 5.9 ... 27.16 25.03 165 26.03 +1.9

sJPMCh pfC JPMpC ... ... ... 27.05 25.55 240 27.07 +5.5

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 25.11 122 26.06 +1.1

JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 1.2 31 31.50 21.49 1687 27.32 +10.2

JacobsEng JEC .68 .9 29 82.24 55.17 749 79.86 +36.6

JaggedPk n JAG ... ... ... 14.75 7.76 1017 8.23 -9.8

JHardie s JHX .38e 2.9 60 17.38 10.00 22 12.89 +9.8

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 Jan ShDur n VNLA ... ... ... 50.21 48.90 144 49.80 +1.6

JanusHn n JHG 1.44 6.7 ... 33.04 19.00 1780 21.40 +3.3

JpnSmCap JOF .13e 1.6 ...q 10.19 7.96 51 8.31 -.1

Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.7 8 25.07 16.20 1189 18.22 +5.0

JeldWen n JELD ... ... 16 30.25 13.28 301 21.34 +50.2

JernignC n JCAP 1.40 6.5 10 22.20 17.91 135 21.56 +8.8

Jianpu n JT ... ... ... 7.97 3.49 222 4.21 +1.0

JinkoSolar JKS ... ... 18 24.84 7.11 644 23.27 +135.3

JBeanTch JBT .40 .3 45 123.90 66.28 127 115.19 +60.4

JHMultLgC JHML .10p ... ...q 38.11 30.02 18 37.74 +17.8

JH MultMdC JHMM .08p ... ...q 37.17 28.57 95 36.21 +19.0

JH MultCns JHMC .07p ... ...q 34.10 26.55 1 33.47 +19.3

JH MultFin JHMF .08p ... ...q 38.69 29.12 2 37.66 +20.3

JH MultHltC JHMH .05p ... ...q 36.47 29.46 2 34.37 +9.0

JH MultTch JHMT .09p ... ...q 51.08 36.72 2 48.66 +23.7

JH MultEn JHME ... ... ... 33.68 21.13 1 24.27 +6.3

JH MultMat JHMA ... ... ... 35.55 26.87 0 32.18 +13.2

JH SmCap n JHSC ... ... ... 29.62 21.38 9 26.22 +15.9

JH MultDev JHMD ... ... ... 29.86 24.69 8 28.47 +11.6

JH MultUt JHMU ... ... ... 32.98 26.19 1 32.53 +14.7

JH MulCnSt JHMS ... ... ... 28.42 23.43 2 28.02 +14.1

JH MultInd JHMI ... ... ... 38.03 28.57 0 36.68 +21.1

JH HedgEq HEQ 1.50 11.0 ...q 17.15 11.82 69 13.65 +4.4

JH TxAdY HTY 1.28 18.9 ...q 9.30 6.12 11 6.79 +2.3

JohnJn JNJ 3.80f 2.7 23 148.99 120.11 7121 140.23 +8.7

JohnContl n JCI 1.04 2.6 27 40.33 28.30 6631 39.66 +33.8

JonesLL JLL .86f .6 21 174.42 119.79 422 137.41 +8.5

Jumei Intl JMEI ... ... 27 2.83 1.44 436 2.45 +33.9

JnprNtwk JNPR .76 2.8 15 30.80 24.51 2769 26.86 -.2

Jupai n JP .40f 16.7 2 19.98 2.22 137 2.39 -45.6

JustEngy g JE .41 ... 1 4.34 2.80 396 4.06 +23.0

JustEn pfA JEpA ... ... ... 23.74 15.09 9 22.50 +22.0

- K -K12 LRN ... ... 22 37.43 16.07 189 29.70 +19.8

KAR Auct KAR 1.40 2.3 21 64.55 43.32 2001 60.37 +26.5

KB FnclGp KB ... ... ... 49.81 35.89 180 38.34 -8.7

KB Home KBH .10 .4 16 28.26 16.82 2290 25.56 +33.8

sKBR Inc KBR .32 1.3 17 24.16 13.90 1303 24.35 +60.4

KKR KKR 1.31e 5.6 11 25.32 18.30 4569 23.38 +19.1

KKR pfA KKR.PRA ... ... ... 28.52 24.60 19 27.08 +4.7

KKR pf B KKRpB 1.63 6.0 ... 27.23 25.15 10 26.87 +3.6

KKR Inco KIO 1.50a 9.5 ...q 17.02 13.28 81 15.76 +10.6

KKR RE n KREF 1.72e ... ... 21.41 18.54 221 20.39 +6.5

KT Corp KT ... ... ... 15.42 11.46 1353 12.20 -14.2

Kadant KAI .92 1.0 24 111.85 76.44 60 90.11 +10.6

Kadmon n KDMN ... ... ... 4.39 1.64 891 1.77 -14.9

Kaman KAMN .80 1.3 38 71.79 51.34 59 59.97 +6.9

KCSo pf KSUp 1.00 3.8 ... 33.12 24.11 0 26.49 +6.8

KC Southn KSU 1.44 1.2 19 125.92 90.55 614 116.45 +22.0

KaynAEnD KED 1.60 8.7 ...dd 18.53 16.79 18.45 KA EngTR KYE 1.32m 13.3 ...q 9.90 9.10 9.89 KA MLP KYN 1.80 11.9 ...q 19.85 12.26 313 15.16 +10.2

KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 19 25.10 +.4

KAMidsEn KMF 1.80m 15.8 ...q 13.90 8.57 205 11.36 +17.7

KeanGrp n FRAC ... ... ... 14.55 6.61 2411 7.29 -10.9

Kellogg K 2.24 4.0 14 74.98 51.34 1896 55.50 -2.6

KelsoTch g KIQ .03f 2.2 ... 1.66 .36 27 1.37 +216.4

Kemet KEM .20 1.1 4 29.85 15.55 1267 17.59 +.3

Kemper KMPR 1.00 1.1 14 91.98 61.57 588 89.31 +34.5

Kemper 54 KMPA 1.84 7.3 ... 26.47 25.05 15 25.16 -.1

Kennamtl KMT .80 2.4 9 45.10 30.32 1128 33.11 -.5

KennWils KW .84 4.0 ...cc 22.62 17.25 279 21.10 +16.1

KenonHld n KEN 1.86p ... ... 20.84 12.89 0 19.88 +34.8

sKeurDrPep KDP .60 2.0 7 30.05 18.89 3011 30.07 +17.3

KeyEngy KEG ... ... ...dd 17.77 1.59 332 1.74 -15.9

Keycorp KEY .56 3.3 10 21.91 13.66 9999 17.20 +16.4

Keycorp pfI KEYpI ... ... ... 28.80 24.50 42 28.59 +10.7










Keysight KEYS ... ... 90 93.77 53.21 1320 86.00 +38.5

sKilroyR KRC 1.94f 2.5 17 78.21 59.05 296 77.79 +23.7

KimbRoy n KRP 1.65e 10.3 ... 24.50 13.01 68 16.03 +18.0

sKimbClk KMB 4.12 3.0 34 138.42 100.32 1780 136.08 +19.4

sKimco KIM 1.12 5.9 20 19.15 14.29 3179 18.99 +29.6

Kimco pfI KIMpI 1.50 5.9 ... 25.60 23.12 2 25.51 +6.3

sKimco pfJ KIMpJ 1.38 5.4 ... 25.22 20.16 8 25.25 +19.6

sKimco pfK KIMpK 1.41 5.5 ... 25.43 21.06 5 25.46 +18.1

sKimco pfL KIMpL ... ... ... 24.43 19.17 20 24.53 +24.5

KindMorg KMI 1.00f 4.8 21 21.25 14.62 10490 20.80 +35.2

KindM pfA KMIpA ... ... ... 35.49 29.90 30.15 Kingsway KFS ... ... ...dd 3.55 1.82 74 2.63 -8.4

Kinross g KGC ... ... 28 3.98 2.38 13412 3.60 +11.1

KirbyCp KEX ... ... 34 88.80 60.63 353 81.35 +20.8

KirklLak n KL .12e ... ... 39.76 17.26 1393 39.23 +50.4

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.9 5 17.75 13.66 390 16.11 +14.3

KlondexM g KLDX ... ... ... 2.52 2.16 2.16 KnSwftT rs KNX .24 .8 20 40.52 23.27 1292 31.70 +26.4

Knoll Inc KNL .68f 3.1 13 24.29 15.72 354 21.64 +31.3

KnotOffsh KNOP 2.08 10.9 ... 22.75 17.18 70 19.05 +6.2

Knowles KN ... ... 15 19.43 12.20 618 17.62 +32.4

Kohls KSS 2.68 5.7 10 83.28 47.08 3879 47.42 -28.5

tKontoorB n KTB ... ... ... 38.50 27.16 1366 27.37 -24.8

Koppers KOP 1.00 3.5 8 40.05 15.00 90 28.45 +67.0

KoreaElc KEP ... ... ... 15.78 10.36 434 10.96 -25.7

KoreaFd KF .61e ... ...q 32.58 26.25 4 28.24 +.9

KornFer KFY .40 .9 35 68.98 37.38 498 46.56 +17.8

KosmosEn KOS .18 4.7 ...dd 9.75 3.53 3.88 -2.5

KrNwChin s KFYP ... ... ...q 34.64 20.81 13 27.58 +26.9

KrS ChIn n KWEB 1.26p ... ... 62.13 36.03 3919 43.08 +14.9

KranChinA KBA .40e ... ...q 34.07 23.98 151 30.06 +22.9

KraneChCm KCNY .22e .7 ...q 36.20 32.78 2 33.19 -.7

KFA SCap n KSCD ... ... ... KFA LCap n KLCD ... ... ... QuadrInt n IVOL ... ... ... 26.46 25.00 5 25.78 +2.9

KranShFtse KEMP ... ... ...q 27.13 20.47 0 24.04 +15.0

KrnChEnv n KGRN ... ... ... 22.28 16.98 18.35 +4.7

KrnOnBelt n OBOR ... ... ... 24.54 21.12 1 23.20 +7.2

KrS CnTc n KEMQ ... ... ... 24.95 18.34 7 22.08 +16.1

KratonCp KRA ... ... 9 50.20 19.13 209 27.15 +24.3

Kroger s KR .56f 2.3 9 32.74 22.44 13111 23.94 -12.9

KronosWw KRO .72 4.7 8 23.45 10.51 321 15.16 +31.6

- L -L Brands LB 1.20 5.2 8 38.00 21.45 5154 22.86 -10.9

L-3 Tch LLL 3.40 1.3 25 259.58 158.76 433 254.31 +46.4

LAIX n LAIX ... ... ...dd 16.50 7.01 9 10.03 +32.3

LCI Inds LCII 2.60f 2.9 15 102.23 59.68 132 91.10 +36.4

LG Display LPL ... ... ... 10.39 6.71 171 7.25 -11.5

LGL Grp LGL ... ... 25 9.65 5.10 7 7.86 +28.9

LMP CapIn SCD 1.24f 9.2 ...q 14.27 9.83 50 13.51 +26.5

LSB Inds LXU ... ... ...dd 10.00 3.12 91 3.67 -33.5

LSC Com LKSD 1.04 20.0 ... 16.66 4.82 134 5.19 -25.9

LTC Prp LTC 2.28f 4.9 14 48.13 40.11 199 46.35 +11.2

LaZBoy LZB .52 1.7 17 39.15 25.30 948 29.79 +7.5

LabCp LH ... ... 20 190.00 119.38 514 166.09 +31.4

LadderCap LADR 1.36 8.2 12 18.82 14.75 562 16.54 +6.9

LadThalFn LTS .05 1.4 ...dd 4.02 2.15 177 3.55 +52.4

LadTh pfA LTSpA 2.00 8.1 ... 25.95 19.43 45 24.75 +4.5

LadThal27 n LTSL 1.63 6.9 ... 24.71 19.73 1 23.47 +9.5

tLambWst n LW .80 1.4 19 83.86 59.16 1071 58.97 -19.8

Lannett LCI ... ... 3 14.70 3.33 580 5.44 +9.7

LaredoPet LPI ... ... 1 10.43 2.40 5184 2.53 -30.1

LVSands LVS 3.08f 5.2 15 79.32 47.39 6488 59.48 +14.3

Latam Air LTM ... ... ... 12.30 8.05 243 9.18 -10.9

LattDvMkt RODM .62e 2.1 ...q 29.53 24.94 488 28.39 +10.0

LattEmMkt ROAM .43e 1.8 ...q 25.91 21.30 4 23.25 +5.4

Latt RE n RORE ... ... ... 16.15 13.35 1 15.88 +15.5

LattUSEqt ROUS .39e ... ...q 33.70 26.09 33 31.52 +13.4

LattGblSC ROGS .57e 2.0 ...q 32.32 25.84 6 29.06 +7.9

HrtLoVol n LVIN ... ... ... 27.71 24.14 0 27.22 +11.1

LazGlobTR LGI .95 6.0 ...q 18.82 12.40 19 15.82 +16.2

Lazard LAZ 1.88 5.5 9 54.64 31.07 528 33.90 -8.2

LazWldDiv LOR .69 7.1 ...q 10.67 8.10 4 9.75 +14.4

LeafGrp LEAF ... ... ...dd 12.05 6.53 31 7.09 +3.4

LearCorp LEA 3.00 2.2 9 202.18 114.45 371 135.64 +10.4

Lee Ent LEE ... ... ... 3.69 1.84 435 2.19 +3.8

LegacyAc n LGC ... ... ... 10.15 9.53 13 10.12 +3.1

LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.66 9.98 22 10.37 +1.9

LeggMason LM 1.60f 4.4 ...dd 37.61 23.25 657 36.27 +42.2

LegMas56 n LMHA ... ... ... 27.19 23.09 42 26.60 +10.6

LegM 5,4 56 LMHB ... ... ... 25.00 19.57 114 24.69 +21.0

LMGblInco BWG 1.32a 11.4 ...q 11.62 -2.5

LM IntLoV LVHI ... ... ... 27.72 23.42 3 26.29 +8.9

LM EM LoV LVHE ... ... ... 29.00 25.20 3 26.16 +1.5

LeggPlat LEG 1.60f 4.2 18 46.71 33.48 910 37.95 +5.9

LeGS3.5s34 JBK 1.59 5.9 ... 27.47 24.00 27.11 +8.4

LeidosHld LDOS 1.28a 1.6 20 80.00 50.33 1134 78.63 +49.1

LejuHldgs LEJU .20e ... ...dd 2.35 1.05 20 1.36 -2.9

LendingClb LC ... ... 60 4.55 2.46 2342 3.01 +14.4

LennarA LEN .16 .3 10 55.77 37.29 2481 52.49 +34.1

LennarB LEN/B .16 .4 8 45.45 29.80 57 42.13 +34.5

Lennox LII 3.08f 1.1 34 287.42 177.36 294 270.79 +23.7

Leo Hld un LHC ... ... ... 11.30 10.03 10.94 +7.6

LeviStr n LEVI ... ... ... 24.50 18.92 628 21.76 -2.9

sLexRltyTr LXP .41m 4.2 18 9.76 7.66 4136 9.67 +17.8

LexRT pfC LXPpC 3.25 6.1 ... 55.41 47.00 1 53.49 +8.5

Libbey LBY .47 28.3 ...dd 11.54 1.57 89 1.66 -57.2

LbtyASE USA .72e 11.4 ...q 6.87 4.90 705 6.33 +17.7

LbtyASG ASG .38e 6.6 ...q 7.71 4.04 121 5.79 +31.9

LibOilSv n LBRT .20 1.4 19 23.51 12.32 621 13.90 +7.3

sLibtProp LPT 1.64 3.2 18 50.59 39.82 737 50.65 +20.9

LifeStorg LSI 4.00 4.1 34 102.91 88.92 583 98.00 +5.4

LightInBox LITB ... ... ...dd 2.22 .60 21 1.53 +25.4

LilisEn n LLEX ... ... ...dd 5.84 .58 453 .67 -51.1

LincNat LNC 1.48 2.3 9 71.27 48.07 1268 63.40 +23.6

LincNtl wt LNC/WS ... ... ... 82.24 sLinde LIN 3.50f 1.7 40 203.89 145.95 2007 204.02 +30.7

Lindsay LNN 1.24 1.5 48 109.50 76.35 54 81.00 -15.8

LineCp n LN ... ... ... 46.48 27.04 120 27.39 -19.7

LinkMotion LKM ... ... ... .55 LionsGat A LGF/A .36 3.0 ... 26.93 11.80 1340 12.02 -25.3

LionsGat B LGF/B .36 3.2 ... 25.68 10.95 994 11.18 -24.9

LithiaMot LAD 1.20f 1.0 15 121.96 67.90 192 119.15 +56.1

LiveNatn LYV ... ... ...cc 67.00 46.02 2900 66.31 +34.6

LiveRamp RAMP ... ... ...cc 63.23 36.53 278 51.22 +32.6

Livent n LTHM ... ... 16 19.90 6.22 1771 7.01 -49.2

LloydBkg LYG .47a 16.5 ... 3.46 2.43 4472 2.87 +12.1

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80 2.5 43 358.63 241.18 826 353.52 +35.0

Loews L .25 .5 15 54.30 42.06 777 53.39 +17.3

LomaNeg n LOMA ... ... 11 13.44 6.36 378 11.36 +2.1

LaPac LPX .54 2.1 10 32.16 20.39 2192 25.51 +14.8

Lowes LOW 2.20f 2.2 22 118.23 84.75 3961 99.31 +7.5

Lubys LUB ... ... ...dd 2.76 .99 86 1.14 -5.0

LumberLiq LL ... ... ...dd 26.74 8.81 1321 10.87 +14.2

LuxferHld LXFR .50 3.7 ... 13.67 Lydall LDL ... ... 7 48.45 17.90 106 19.99 -1.6

LyonBas A LYB 4.20f 4.9 8 116.63 73.94 3224 86.55 +4.1

- M -M&T Bk MTB 4.00 2.4 12 180.77 133.78 422 166.99 +16.7

M&TBk pfA MTBp 63.75 6.2 ... 1030.00 950.00 0 1025.00 -.5

M&TBk pfC MTBpC 63.75 6.2 ... 1036.94 993.94 1032.50 +2.2

MAG Slv g MAG ... ... ... 11.58 6.12 439 10.95 +50.0

MBIA MBI ... ... ...dd 11.62 7.95 485 9.37 +5.0

sMDC MDC 1.20b 3.6 12 33.82 23.28 348 33.25 +27.7

MDU Res MDU .81 3.1 22 29.62 22.73 739 25.77 +8.1

MFA Fncl MFA .80 11.2 9 8.15 6.40 2383 7.15 +7.0

MFA Fn42 MFO 2.00 7.7 ... 26.28 25.10 9 25.85 +1.7

MFA pfB MFApB 1.88 7.4 ... 25.87 22.35 6 25.23 +4.0

MFS CAMu CCA .60 5.1 ...q 12.10 9.75 1 11.81 +18.1

MCR MCR .72a 8.9 ...q 8.17 6.99 62 8.12 +10.8

MGF MGF .41 8.9 ...q 4.68 4.29 60 4.60 +2.4

MFS HInM CXE .30 5.9 ...q 5.30 4.53 98 5.12 +10.6

MFS HYMu CMU .28 5.9 ...q 4.82 4.08 60 4.70 +12.7

MFS IHI CIF .25 9.9 ...q 2.74 1.91 50 2.50 +16.8

MIN MIN .42 11.1 ...q 3.89 3.62 147 3.79 +3.3

MFS InvG CXH .50 5.3 ...q 9.64 8.56 2 9.53 +8.5

MMT MMT .52 9.0 ...q 5.80 5.01 81 5.78 +12.9

MFM MFM .38 5.5 ...q 7.14 6.04 84 6.97 +13.5

MFV MFV .58 10.1 ...q 5.86 4.50 4 5.72 +15.2

MGIC Inv MTG ... ... 8 14.97 9.41 4450 13.83 +32.2

MGMGrPr n MGP 1.87f 5.9 ... 33.30 25.50 538 31.92 +20.9

MGM Rsts MGM .48 1.7 8 31.66 21.62 5430 28.22 +16.3

MI Homes MHO ... ... 13 30.03 20.35 286 28.30 +34.6

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.63f 8.3 17 39.01 28.32 1590 31.64 +4.4

MRC Glbl MRC ... ... 17 22.98 11.62 437 15.91 +30.1

MSA Safety MSA 1.68f 1.7 59 113.06 86.72 112 101.61 +7.8

MSC Ind MSM 2.52 3.5 12 90.25 69.81 448 71.48 -7.1

MSCI Inc MSCI 2.32 1.0 36 246.07 134.28 440 233.59 +58.4

MSG Netw MSGN ... ... 9 28.13 20.07 372 20.96 -11.0

MV OilTr MVO .84e 11.2 6 12.63 5.56 15 7.53 +7.6

MVC Cap MVC .60 6.4 25q 10.00 7.96 8 9.34 +13.8

MVC 22 n MVCD 1.56 6.0 ... 26.14 23.75 3 26.01 +4.0

MacQUtlDv MFD 1.20 11.5 ...q 11.63 8.75 26 10.43 +13.1

sMacQGInf MGU 1.48 6.3 ...q 23.76 17.57 51 23.60 +25.5

Macerich MAC 3.00 8.5 19 60.95 34.39 1366 35.13 -18.8

MackCali CLI .80 3.3 11 24.88 18.74 239 24.06 +24.1

Macquarie MIC 4.00e 9.8 8 47.74 33.71 585 40.64 +11.2

Macys M 1.51 6.9 7 41.99 20.02 8347 21.90 -26.5

MadCvCall MCN .72 11.1 ...q 7.94 5.72 63 6.51 +5.7

MadSqGd n MSG ... ... 90 330.00 240.33 92 290.00 +8.3

MagellMid MMP 4.02 6.4 18 72.90 54.25 677 62.36 +9.3

Magna g s MGA 1.46f 3.1 8 62.31 42.51 807 47.00 +3.4

MagnaChip MX ... ... 7 13.06 5.75 547 10.31 +66.0

Maiden prA MHpA 2.06 39.2 ... 25.27 4.59 3 5.25 -43.2

Maiden pfC MHpC 1.78 35.6 ... 24.10 3.98 26 5.00 -40.5

MaidnH pfD MHpD 1.68 37.1 ... 22.24 4.05 1 4.52 -44.8

MaidenHld n MHLA .60 4.0 ... 22.24 13.19 7 15.00 -12.3

MaidHld 43 MHNC 1.94 9.6 ... 24.25 16.01 45 20.20 -14.4

MainStCap MAIN 2.34f 5.6 16 41.83 31.95 172 41.49 +22.7

MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.7 ...q 20.98 19.02 34 20.59 +5.5

Mallinckdt MNK ... ... ... 36.65 8.42 2101 9.35 -40.8

ManchUtd MANU .36 2.0 1 27.70 16.91 22 17.82 -6.1

Manitowc rs MTW ... ... ... 28.11 13.22 225 15.92 +7.8

ManngNap MN .08 4.4 8 3.35 1.65 48 1.82 +3.4

ManpwrGp MAN 2.18f 2.3 12 97.26 61.57 660 93.45 +44.2

Manulife g MFC 1.00f ... ... 18.95 13.33 1486 17.72 +24.9

MarathnO MRO .20 1.5 ...dd 24.20 12.57 11840 13.67 -4.7

MarathPt s MPC 2.12 4.3 7 88.45 45.47 7502 49.64 -15.9

MarcusMill MMI ... ... 18 43.50 29.71 234 31.04 -9.6

Marcus MCS .64 1.9 27 45.82 32.05 137 34.45 -12.8

MarineP MPX .48 2.8 20 24.82 12.48 31 16.91 MarineMx HZO ... ... 10 26.11 15.34 177 16.74 -8.6

Markel MKL ... ... 62 1228.32 950.16 45 1084.93 +4.5

MarriotVac VAC 1.80 1.8 16 126.84 60.68 292 98.69 +40.0

MarshM MMC 1.82f 1.9 27 100.20 74.30 2193 97.19 +21.9

MartMM MLM 1.92 .9 32 232.44 150.75 472 221.35 +28.8

Masco MAS .48 1.3 19 41.00 27.03 5509 37.85 +29.4

Masonite g DOOR ... ... 19 73.30 43.76 168 51.50 +14.9

Mastec MTZ ... ... 12 53.80 37.24 559 48.10 +18.6

MastechD s MHH ... ... 11 11.49 4.51 2 4.80 -23.8

MasterCrd MA 1.32 .5 60 269.85 171.89 3919 258.81 +37.2

MatadorRs MTDR ... ... 12 34.91 13.97 2620 17.87 +15.1

Materion MTRN .44f .6 27 71.97 42.50 134 67.84 +50.8

MatinasB n MTNB ... ... ... 1.50 .32 451 .81 +36.1

Matson MATX .88f 2.3 18 41.96 30.60 140 38.29 +19.6

MauiLand MLP ... ... 51 14.20 9.23 7 10.15 +2.3

MaxarTc n MAXR .86e 7.2 ...dd 55.28 9.55 11.94 -.2

sMaximus MMS 1.00f 1.3 23 76.24 60.00 276 75.69 +16.3

MaxLinear MXL ... ... 26 28.70 14.87 351 22.82 +29.7

MayEngin n MEC ... ... ... 17.40 11.95 122 15.86 McClatch rs MNI ... ... ...dd 10.50 1.95 18 2.85 -62.7

McCorm vot MKC/V 2.08f 1.3 ... 160.10 105.85 1 154.48 +11.3

McCorm MKC 2.28 1.5 22 159.57 105.34 978 153.64 +10.3

McDerI rs MDR ... ... 4 10.55 5.91 2996 7.63 +16.7

McDnlds MCD 4.64 2.3 31 206.39 153.13 2471 204.51 +15.2

McKesson MCK 1.56 1.2 11 149.04 106.11 1127 133.47 +20.8

McEwenM MUX .01 .6 ...dd 2.52 1.23 2935 1.61 -11.5

Mechel pf MTLp ... ... ... 1.10 .60 11 .95 +43.9

Mechel rs MTL ... ... ... 3.45 1.81 49 2.10 +6.1

MedProp MPW 1.00 5.5 20 18.92 13.79 2336 18.19 +13.1

Medifast MED 3.00 2.2 60 260.98 106.31 193 138.25 +10.6

MedleyCap MCC .20m 7.9 ...dd 4.03 2.41 72 2.52 -5.3

MedleyC 23 MCV 1.53 6.3 ... 25.35 23.45 2 24.41 -1.4

MedleyC 21 MCX 1.63 6.6 ... 26.19 24.02 6 24.75 +.1

Medley n MDLX .22p ... ... 24.67 11.30 4 16.47 -18.6

Medley24 n MDLQ ... ... ... 25.38 12.04 4 16.46 -25.6

MedleyMgt MDLY .80 31.5 36 5.74 2.16 13 2.54 -34.2

Mednax MD ... ... 7 48.77 24.30 699 26.23 -20.5

Medtrnic MDT 2.00 2.0 59 100.15 81.66 3654 97.96 +7.7

MegalFn un MFACU ... ... ... 10.61 9.90 10.32 +2.4

sMerck MRK 2.20 2.6 32 84.27 59.80 10901 84.49 +10.6

MercGn MCY 2.51 4.1 35 61.83 43.46 379 61.00 +18.0

Meredith MDP 2.30 4.3 ...cc 62.40 47.46 267 52.99 +2.0

Meritage MTH ... ... 14 53.32 32.02 253 52.23 +42.2

Meritor MTOR ... ... 6 25.78 15.01 585 23.36 +38.1

MerL pfK MERpK 1.61 6.5 ... 26.39 25.22 24.60 -1.6

MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 16.3 ... 17.31 9.50 3 12.82 +29.5

MLRRD29 PYS 1.58 10.5 ... 19.19 13.25 3 15.09 +1.2

MLGS flt PYT .76 3.7 ... 22.16 18.44 0 20.38 +4.8

MLIdxPl33 IPB 1.51 5.6 ... 28.67 25.28 2 26.80 +2.1

MesaRoyl MTR 1.46e 12.1 12 15.55 9.48 3 12.07 +11.2

Mesab MSB 3.44e ... ... 32.68 22.88 36 29.35 +23.9

Methode MEI .60f 2.2 20 42.10 20.99 385 26.68 +14.6

MetLife MET 1.76f 3.6 11 50.40 37.76 3579 48.71 +18.6

MetLfe pfA METpA 1.02 4.3 ... 25.80 19.77 38 23.90 +14.2

MetroBkH n MCB ... ... 14 54.74 29.05 15 41.75 +35.3

MettlerT MTD ... ... 55 819.50 500.74 129 804.00 +42.2

MexcoEn MXC ... ... ...dd 14.49 2.49 5 3.44 +24.2

MexEqt MXE 1.62e .1 ...q 13.05 9.29 5 11.10 +10.2

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.8 ...q 16.87 12.00 56 13.70 +3.4

MicrFoc n MFGP 1.44e 5.7 ... 27.32 14.73 219 25.40 +47.6

MicrSol n MICR ... ... ...dd 3.96 2.35 1 2.71 +1.9

sMidAApt MAA 3.84 3.3 21 119.37 91.21 410 117.79 +23.1

MdAApt pfI MAApI 2.13 3.2 ... 67.25 60.00 1 65.60 +3.6

MidsthBcp MSL .04 .3 97 16.15 10.07 420 11.62 +9.6

MidstPet MPO ... ... ... 14.84 5.44 179 6.10 -18.8

Milacron n MCRN ... ... ... 22.09 11.11 315 12.94 +8.8

MilestnSci MLSS ... ... ... 1.09 .26 62 .33 MHowHiInc HIE 1.39 12.4 ...q 13.10 8.75 40 11.19 +17.4

MillerInds MLR .72 2.5 15 35.26 22.80 20 28.91 +7.1

MinTech MTX .20 .3 14 80.80 47.07 100 58.47 +13.9

MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 Mistras MG ... ... 21 23.60 12.38 35 13.70 -4.7

MitsuUFJ MUFG ... ... ... 6.47 4.49 2273 4.68 -3.9

MiX Tele MIXT .22e ... ... 20.07 13.01 57 15.66 +.1

MizuhoFn MFG ... ... ... 3.65 2.66 2047 2.77 -7.7

MobileTele MBT .53e 6.1 1 9.33 6.64 3460 8.75 +25.0

Model N MODN ... ... ...dd 20.33 12.60 130 19.19 +45.0

Modine MOD ... ... 10 19.00 9.75 262 13.55 +25.3

Moelis&Co MC 2.00 5.9 25 65.94 31.64 524 34.18 -.6

Mohawk MHK ... ... 11 228.49 109.35 483 150.66 +28.8

MolinaHlth MOH ... ... ...dd 159.00 96.74 513 145.85 +25.5

MolsCoor A TAP/A 1.64 3.0 5 75.90 54.42 54.42 -12.0

MolsCoorB TAP 1.64 3.0 9 71.04 53.25 1328 54.11 -3.7

MonRE MNR .68 4.9 28 17.51 11.88 478 14.01 +13.0

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 24.79 21.31 45 24.32 +6.9

EclpseRs ECR/O ... ... 17 441.00 166.50 263.25 Montage rs MR ... ... 6 29.40 6.27 361 6.78 Moodys MCO 2.00 1.0 29 197.73 129.26 610 194.04 +38.6

Moog A MOG/A 1.00 1.2 22 98.52 68.37 126 86.15 +11.2

Moog B MOG/B 1.00 1.1 22 97.36 72.60 87.25 +13.1

MorgStan MS 1.20 2.8 9 51.53 36.74 10094 43.34 +9.3

sMorgSt pfE MSpE 1.78 6.1 ... 28.85 25.85 75 29.13 +10.5

sMorgSt pfF MSpF 1.72 6.0 ... 28.50 25.35 77 28.67 +10.7

sMorgSt pfI MSpI 1.59 5.8 ... 27.60 24.75 112 27.64 +9.6

MorgS pfG MSpG 1.66 6.4 ... 26.87 24.97 53 26.03 +3.2

sMorgSt pfK MSpK ... ... ... 27.02 23.85 80 27.17 +11.9

MS China CAF 1.74e ... ...q 24.58 17.52 82 21.21 +16.2

MS CushHi MLPY 1.28e 21.6 ...q 7.07 5.26 2 5.92 +8.6

MS EMD MSD .57e 6.2 ...q 9.35 8.03 147 9.23 +12.2

MSEMDDbt EDD .80m 11.8 ...q 7.00 5.91 305 6.77 +11.7

MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9

MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 24.11 17.21 36 20.70 +3.2

MSJCP97 HJV 1.75 27.4 ... 11.09 5.28 2 6.38 +17.2

MkVRMB CNY ... ... ...q 49.16 39.30 0 43.42 +.7

MkVRupee INR .20p .5 ...q 44.50 36.99 42.23 +3.3

MSDLEur URR ... ... ...q 19.93 13.16 16.52 -4.3

MSDSEur DRR ... ... ...q 63.00 50.23 0 62.46 +11.1

MorgSt pfA MSpA 1.01e 4.9 ... 23.95 18.02 66 20.63 +8.8

MosaicAc n MOSC ... ... ...cc 9.90 9.68 9.88 Mosaic MOS .20f .8 38 37.37 20.81 11039 24.06 -17.6

sMotrlaSolu MSI 2.28 1.4 31 164.27 108.25 1187 165.09 +43.5

Movado MOV .80 2.9 66 52.10 24.48 227 27.15 -14.1

Mueller MLI .40 1.4 21 34.24 21.49 121 28.74 +23.0

MuellerWat MWA .20 2.0 28 12.59 8.47 932 10.05 +10.4

MurphO MUR 1.00 4.2 ...cc 36.53 21.51 1573 23.99 +2.6

MurphUSA MUSA ... ... 16 88.58 69.98 264 85.35 +11.4

MyersInd MYE .54 2.9 37 25.70 14.24 260 18.36 +21.5

Myomo n MYO ... ... ...dd 3.09 .74 42 .85 -40.8

Myovant n MYOV ... ... ...dd 27.45 8.52 302 9.27 -43.5

- N -NCR Corp NCR ... ... 28 33.18 20.93 968 31.33 +35.7

NGL EnPt NGL 1.56 11.0 ...dd 15.16 8.71 506 14.21 +48.2

NGL En pfB NGLpB 2.25 9.0 ... 24.95 19.53 40 24.90 +17.7

NL Inds NL ... ... 3 9.50 2.95 3 3.60 +2.6

NRC Grp NRCG ... ... ... 10.66 6.41 15 8.82 +15.3

NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 56 43.66 29.90 3387 34.65 -12.5

NTN Buzz rs NTN ... ... ...dd 5.84 1.80 2 3.45 +76.9

NVR NVR ... ... 18 3489.00 2040.71 24 3449.95 +41.6

nVent El n NVT ... ... ... 29.84 19.71 1122 24.13 +7.4

Nabors NBR .24 10.7 ...dd 6.85 1.81 24572 2.24 +12.0

NACCO NC .76f 1.6 6 52.57 28.77 3 48.76 +43.8

NamTai NTP .28 3.0 ...dd 11.30 8.24 10 9.46 +9.0

NanoViric NNVC ... ... ...dd .68 .20 88 .24 +22.0

Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .76f 2.1 21 41.44 29.26 65 36.65 +18.7

NatFuGas NFG 1.74f 3.2 16 61.71 49.60 512 54.02 +5.5

NatGrid NGG 3.09e 5.8 ... 59.01 46.36 657 52.99 +10.4

NtHlthInv NHI 4.20 5.3 21 84.57 70.54 163 79.90 +5.8

NHltcre NHC 2.08f 2.5 31 86.53 69.57 32 82.00 +4.5

NOilVarco NOV .20 1.0 ...dd 49.08 19.57 4460 20.64 -19.7

NatPresto NPK 1.00a 1.1 ... 140.33 89.24 47 91.67 -21.6

NatRetPrp NNN 2.00 3.6 25 55.97 42.97 873 55.05 +13.5

NRetP pfE NNNpE 1.43 5.6 ... 25.79 22.15 23 25.24 +9.7

NtRetP pfF NNNpF 1.30 5.2 ... 25.54 20.20 65 24.77 +18.5

NatlStor n NSA 1.28f 4.3 96 32.28 24.44 433 29.76 +12.5

NtStorAf pfA NSApA ... ... ... 25.76 21.35 13 25.40 +13.1

NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 17.34 18.27 NatxIntV n MVIN ... ... ... 44.93 38.51 4 43.78 +11.3

NatGsSvcs NGS ... ... 45 24.50 14.87 22 15.39 -6.4

NatrlGroc NGVC ... ... 11 24.50 9.94 85 10.55 -31.2

NatRsPt rs NRP 1.80 4.8 11 44.71 28.40 25 37.20 -2.7

Natuzzi rs NTZ ... ... ... 8.80 3.75 5.83 Nautilus NLS ... ... 3 16.15 2.30 465 2.44 -77.6

tNavdeaBi rs NAVB ... ... ... 7.38 .68 787 .68 NavigCons NCI .20 .9 21 27.40 18.85 278 23.31 -3.1

NavigatrH NVGS ... ... ... 13.55 8.70 111 9.56 +1.7

NaviosAc rs NNA 1.20 18.6 ... 10.43 2.90 28 6.44 +98.2

Navios pfG NMpG 2.19 31.0 ... 15.00 2.83 7.06 +128.4

Navios rs NM ... ... ... 9.30 2.00 3.20 NavMH pfH NMpH 2.16 32.7 ... 15.00 2.90 2 6.60 +122.2

NaviosM rs NMM ... ... ... 31.65 11.43 37 12.05 Navistar NAV ... ... 10 44.34 23.69 304 34.38 +32.5

Navistr pfD NAVpD ... ... ... 28.27 20.27 25.87 +9.5

NeenahP NP 1.80 2.9 22 96.15 56.67 42 61.83 +4.9

Nelnet NNI .72 1.2 13 63.97 47.59 64 58.97 +12.7

NeoPhoton NPTN ... ... ...dd 9.48 3.26 1253 4.27 -34.1

Netshoes n NETS ... ... ... 3.85 .95 3.70 +148.3

Netw1Tch NTIP .10 4.4 7 3.20 2.00 24 2.27 +1.8

NBCAInt NBW .74 5.5 ...q 13.63 11.92 19 13.59 +12.1

NeuB HYld NHS .96 8.1 ...q 12.04 9.15 29 11.78 +21.8

NBIntMu NBH .90 6.2 ...q 14.71 12.45 104 14.48 +14.4

NB MLP NML 1.26 14.8 ...q 8.51 -2.1

NBNYInt NBO .58 4.7 ...q 12.85 11.00 10 12.29 +10.5

NBRESec NRO .36 6.9 ...q 5.27 3.85 469 5.21 +25.5

NevGCas UWN ... ... 28 2.60 1.80 2.54 +6.7

NevroCorp NVRO ... ... ...dd 83.20 34.75 187 63.50 +63.3

NewAmHi HYB .78a 9.1 ...q 8.80 7.19 132 8.57 +13.4

NewConcEn GBR ... ... 34 12.75 1.33 15 1.69 +20.6

NE Realty NEN 1.28f 2.1 2 69.95 52.00 2 60.25 +7.7

NwGold g NGD ... ... ...dd 2.18 .61 8050 .70 -7.9

NewHome NWHM ... ... ...dd 10.50 3.62 54 4.12 -21.2

NwIreland IRL 2.15e 1.8 ...q 11.76 7.69 14 9.03 +8.1

NJ Rscs s NJR 1.09 2.2 20 51.83 43.51 259 50.00 +9.5

NewMedia NEWM 1.52 15.9 56 19.10 8.51 220 9.53 -17.6

NwMtnFin NMFC 1.36 9.7 11q 14.38 12.06 222 13.99 +11.2

NewOriEd EDU .40e ... 48 99.54 50.30 861 91.59 +67.1

NewRelic NEWR ... ... ...dd 114.78 70.30 532 95.62 +18.1

NewResid NRZ 2.00 12.7 6 18.75 13.86 3179 15.77 +11.0

NewSenInv SNR .52 7.7 12 7.93 4.04 472 6.78 +64.6

NY CmtyB NYCB .68 7.1 12 12.72 8.61 5654 9.56 +1.6

NY Cmt pfA NYCBpA ... ... ... 28.23 22.06 66 26.23 +14.9

NYCmty un NYCBpU 3.00 6.3 ... 53.45 40.30 19 47.60 +6.4

NY Times NYT .20f .6 ...cc 34.87 21.34 809 33.68 +51.1

NewMarket NEU 7.00 1.7 22 452.54 352.89 51 403.00 -2.2

NewmtM NEM .56 1.6 27 38.63 29.06 9285 36.01 +3.9

NewpkRes NR ... ... ...dd 11.65 6.30 463 6.56 -4.5

NexGen g NXE ... ... ... 2.53 1.35 165 1.53 -14.0

NexaRsc n NEXA .53e 2.9 13 18.29 -2.8

NexPtCr rs NHF 2.40m 12.5 ...q 23.13 18.12 212 19.13 -4.0

NxPtRsT n NXRT 1.10 2.7 14 41.91 27.48 43 40.14 +14.5

NxtEraLP NEP 1.93f 4.1 16 50.66 39.35 262 46.68 +8.4

NextEra 72 NEEpI 1.28 5.1 ... 25.70 21.24 18 25.27 +12.8

NextEra 73 NEEpJ 1.25 5.0 ... 25.40 20.93 29 25.20 +14.1

NextEra76 NEEpK ... ... ... 26.09 21.86 25 25.72 +12.3

NextEraEn NEE 5.00 2.4 15 208.47 163.52 1644 205.42 +18.2

NxtEra pfR NEEpR ... ... ... 66.50 55.46 10 65.52 +13.7

sNiSource s NI .80 2.8 36 29.35 24.19 2962 28.99 +14.4

NiSource pf NIpB ... ... ... 27.38 25.31 188 26.67 +4.6

NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 97.75 +1.6

NiaM pfC NMKpC 3.90 4.1 ... 97.81 90.40 95.18 +3.0

Nielsen plc NLSN 1.40 6.0 ...dd 32.07 20.53 2227 23.42 +.4

NikeB s NKE .88 1.0 64 90.00 66.53 6456 84.30 +13.7

NoahHldgs NOAH ... ... 23 60.14 34.20 262 41.75 -3.6

NobilisH n HLTH ... ... ... 1.25 .10 2075 .14 -66.0

tNobleCorp NE .08 4.9 ...dd 7.44 1.52 6724 1.63 -37.8

NobleEngy NBL .48f 2.4 ...dd 37.76 17.11 7319 20.35 +8.5

NobleMid n NBLX 1.91e ... 8 56.40 26.08 202 31.49 +9.2

NokiaCp NOK .19e 3.8 ... 6.65 4.71 15335 5.01 -13.9

NomadF n NOMD ... ... ... 22.67 15.87 696 20.31 +21.5

Nomura NMR ... ... ... 5.10 3.05 914 3.36 -9.7

Norbord n OSB 1.29 5.4 ... 44.15 19.46 164 23.91 -10.1

NordicAO rs NAO/WI ... ... ... 11.90 2.90 -100.0

NordicAOff PSV .18 5.2 ... 5.00 .29 3.47 +726.2

NordicAm NAT .08e 3.7 ...dd 3.47 1.81 578 2.16 +8.0

Nordstrm JWN 1.48a 4.6 13 67.75 30.55 2445 32.13 -31.1

NorflkSo NSC 3.44f 1.8 20 211.46 138.65 3927 193.44 +29.4

NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .06 ... ... 5.76 -.5

NEurO NRT .78e 11.6 10 8.44 5.12 14 6.75 +16.4

NoWestCp NWE 2.30 3.2 19 74.47 55.98 227 72.41 +21.8

NDynMn g NAK ... ... ... 1.12 .42 1530 .50 -12.3

NthnO&G NOG ... ... 27 4.49 1.85 6550 2.13 -5.8

NorthropG NOC 5.28f 1.7 33 325.28 223.63 679 313.19 +27.9

NStREur n NRE .60 3.8 ... 18.44 12.50 243 15.89 +9.3

NwNaturHl NWN 1.90f 2.8 31 71.29 57.20 151 68.62 +13.5

NorwCruis NCLH ... ... 13 59.71 39.36 2020 53.75 +26.8

NovaBay rs NBY ... ... ...dd 4.04 .23 3395 1.96 +153.6

sNovaGld g NG ... ... ...dd 4.68 3.41 2941 4.78 +21.0

sNovartis NVS 2.75e 3.0 18 90.21 63.50 2300 91.30 +21.2

NovoNord NVO .96e 1.8 ... 52.83 41.23 1357 52.19 +13.3

NOW Inc DNOW ... ... 15 18.56 10.36 557 13.67 +17.4

NuSkin NUS 1.48f 2.9 24 88.68 44.36 287 50.47 -17.7

Nucor NUE 1.60 3.0 10 68.84 47.13 2863 52.62 +1.6

sNush EnhYl NUAG ... ... ... 24.29 22.81 24 24.31 +4.9

sNush 1-5yr NUSA ... ... ... 24.85 24.13 3 24.84 +2.1

NushLCGr NULG ... ... ... 37.71 27.99 6 36.77 +22.2

NushLCVal NULV ... ... ... 30.90 24.74 150 30.01 +14.8

NushMCGr NUMG ... ... ... 34.88 24.74 11 33.17 +26.5

NushMCVal NUMV ... ... ... 29.26 22.82 8 28.29 +18.7

NushSmCap NUSC ... ... ... 32.44 23.26 203 29.21 +18.1

sNushShTrm NURE ... ... ... 29.85 24.03 8 29.82 +19.3

NushEsg ef NUDM ... ... ... 27.24 sNuvESG n NULC ... ... ... 26.39 26.22 1 26.52 +1.1

Nus AgBd n NUBD ... ... ... 25.90 23.72 4 25.23 +4.0

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 9.2 23 29.12 19.81 240 26.21 +25.2

NustEn pfA NSpA 2.13 9.1 ... 24.70 18.21 15 23.32 +20.1

Nustar pfB NSpB 1.91 9.0 ... 23.87 17.21 22 21.15 +17.4

Nustar pfC NSpC ... ... ... 25.57 19.87 30 24.35 +18.7

Nustar 43 NSS 1.91 7.5 ... 25.93 22.23 46 25.43 +6.7

Nutrien n NTR 1.72 3.2 ... 58.99 43.96 1390 54.18 +15.3

NuvNYVl2 n NYV ... ... ... 14.87 12.64 4 14.52 +10.7

NuvCr22 n JCO ... ... ... 9.99 8.23 70 9.85 +16.4

Nuv Mun21 NHA ... ... ... 9.88 9.25 7 9.88 +5.6

NuvHiInO n NMZ ... ... ... 14.08 11.30 224 13.89 +19.3

Nuv Pf22 n JPT ... ... ... 24.94 20.30 16 23.68 +14.2

Nuv 11-21 n JHB ... ... ... 9.97 8.84 167 9.88 +11.0

NuvCA V2 n NCB ... ... ... 16.61 14.79 7 15.74 +3.3

NvHiInDc19 JHD ... ... ... 10.05 9.79 111 9.90 +.4

sNuv RE In JRS ... ... ... 10.55 8.02 66 10.58 +25.1

NuvMO Pr NOM ... ... ... 14.10 11.31 3 13.67 +20.5

NuvAllCEn JMLP 1.37 22.6 ...q 8.43 5.00 43 6.05 +10.2

sNuvAZ NAZ .80 6.1 ...q 13.03 11.39 4 13.00 +9.6

NuvBldAm NBB 1.34 6.3 ...q 21.42 18.70 79 21.19 +9.5

sNCaAMTFr NKX .86 6.0 ...q 14.42 12.35 54 14.39 +13.5

NCADvA NAC .91 6.4 ...q 14.39 12.25 185 14.30 +12.2

NCalMunV NCA .47 4.7 ...q 10.12 8.92 39 10.04 +10.3

NuvCASel NXC .63a 4.4 ...q 14.50 13.05 17 14.36 +7.9

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.2 ...q 13.20 11.01 32 13.13 +16.6

NuvCorEqA JCE 1.21a 8.7 ...q 16.49 11.09 46 13.91 +15.6

NvCredStr JQC .62 7.9 ...q 8.10 6.98 426 7.80 +5.4

NvDvrsDiv JDD 1.04 9.8 ...q 11.90 8.55 28 10.62 +15.1

NuvDivA NAD .85a 6.2 ...q 13.88 12.24 473 13.77 +9.8

NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8

NvDow30DO DIAX 1.06 6.0 ...q 20.16 14.72 81 17.54 +8.8

NuEnMLP JMF 1.35 15.1 ...p 11.57 7.44 151 8.93 +10.0

NEnhMuV NEV .96a 6.8 ...q 14.50 12.55 40 14.14 +9.9

NuvFloat JFR .72 7.3 ...q 10.55 8.85 145 9.80 +6.2

NuvFltOp JRO .76a 7.8 ...q 10.45 8.69 132 9.68 +7.3

NvGADiv2 NKG .64a 5.2 ...q 12.54 10.64 13 12.32 +12.5

NuvGblHIn JGH 1.58 10.4 ... 16.10 13.21 90 15.23 +11.6

NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 59 9.88 -.4

NuvEnhMu NVG ... ... ... 15.93 13.30 393 15.73 +12.5

NNYAmtF NRK .70 5.3 ...q 13.24 11.48 68 13.14 +12.8

NuvAmtFr NEA .75a 5.5 ...q 13.70 12.03 404 13.61 +10.6

NuvIntMu NID .68 5.1 ...q 13.51 11.99 48 13.36 +7.9

sNvIntQMu NIQ .57 4.3 ...q 13.34 11.81 13 13.26 +7.4

NMDPI NMY .67a 5.2 ...q 12.94 11.45 35 12.88 +9.9

NvMAP NMT .71a 5.5 ...q 13.10 11.49 3 12.89 +9.7

NMIQI NUM .74 5.5 ...q 13.64 12.03 13 13.59 +9.1

NuvMNMu NMS .80 5.8 ...q 13.90 11.86 2 13.69 +12.8

NuvMtgOp JLS 1.52 6.6 ...q 24.28 22.06 22 23.16 +3.6

NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 17 22.44 +1.2

NuvMultM JMM .48 6.5 ...q 7.59 6.58 8 7.34 +7.2

NvMuI NMI .50a 4.5 ...q 13.27 9.95 21 11.15 +10.0

NuvMuVal NUV .39a 3.9 ...q 10.20 9.11 346 10.08 +8.7

Nv AMT-Fr NUW .78a 4.6 ...q 17.10 14.30 30 16.90 +14.4

NuvNJDiv NXJ .82a 5.8 ...q 14.25 12.34 29 14.12 +10.8

NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9

sNNYDvA NAN .80a 5.8 ...q 13.85 12.02 51 13.90 +13.5

NNYMV NNY .39a 3.9 ...q 10.25 8.82 22 9.90 +3.7

NuvNYSel NXN .55 4.1 ...q 14.00 12.26 12 13.50 +5.1

NNCPI NNC .59a 4.5 ...q 13.16 11.60 22 13.13 +11.3

NOHQI NUO .80 5.3 ...q 15.13 13.05 38 15.00 +12.9

sNvPA NQP .81a 5.9 ...q 13.71 12.02 219 13.67 +12.0

NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4

NuvPf&Inc JPI 1.95a 8.3 ...q 23.75 18.92 49 23.49 +16.2

sNvPfdInco JPC .80 8.2 ...q 9.78 7.80 313 9.75 +16.9

NuvQPf2 JPS .70 7.5 ...q 9.47 7.32 384 9.35 +12.9

NuvREAst JRI 1.49a 9.0 ...q 16.72 13.10 55 16.59 +21.7

NuvEqtP BXMX 1.00 7.6 ...q 14.60 10.90 187 13.16 +9.0

NEqPrmG SPXX 1.04 6.6 ...q 17.46 12.81 65 15.67 +11.6

NvSMM NIM .31a 3.0 ...q 10.50 9.31 26 10.31 +7.5

NSTFI NXP .55a 3.6 ...q 15.47 13.63 17 15.23 +8.2

NSTFI2 NXQ .53a 3.7 ...q 14.45 13.04 18 14.35 +7.0

NSTFI3 NXR .55a 3.6 ...q 15.57 13.90 8 15.37 +7.5

NuvSnIn NSL .42 7.2 ...q 6.38 5.30 103 5.85 +6.4

NuShDCrd JSD 1.16a 7.6 ...q 17.75 13.53 44 15.41 +7.5

Nv TA Div JTD 1.23 7.6 ...q 17.91 12.44 39 16.15 +20.5

NvTxATR JTA 1.04 9.2 ...q 13.87 9.25 37 11.21 +10.4

NTXQI NTX .65 4.8 ...q 13.80 12.13 21 13.62 +9.9

NVAPI NPV .65a 5.0 ...q 13.08 11.33 29 12.97 +10.7

NuverEnv n NES ... ... ...dd 14.05 3.74 11 4.29 -47.7

- O -OCI Ptrs OCIP .70e 6.1 33 11.60 11.40 11.45 OFG Bncp OFG .28 1.3 13 21.64 13.98 511 21.20 +28.8

OFG pfA OFGpA 1.78 7.0 ... 25.69 21.52 13 25.56 +5.5

OFG pfB OFGpB 1.75 6.9 ... 25.75 21.42 25.40 +4.6

OFG pfD OFGpD 1.78 6.9 ... 26.26 23.38 6 25.94 +8.2

OGE Engy OGE 1.46 3.4 23 44.41 34.13 1139 43.01 +9.7

OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.00 2.2 27 91.55 73.75 134 90.78 +14.0

OaktreeC OAK 3.05e 6.2 14 50.76 38.65 2225 49.51 +24.6

OasisMid n OMP 1.88f 9.8 43 24.21 14.98 69 19.13 +19.6

OasisPet OAS ... ... ...dd 14.57 4.54 10726 5.27 -4.7

Obsid grs OBE ... ... ... 8.26 .99 337 1.17 OcciPet OXY 3.12 6.2 39 86.60 47.00 9474 50.35 -18.0

Oceaneerg OII .60 3.3 ...cc 28.62 10.74 1017 18.37 +51.8

Och-Ziff rs OZM .82 ... ... OcwenFn OCN ... ... ...dd 4.49 1.20 215 1.70 +26.9

Oi SA C OIBR/C ... ... ... 5.14 1.53 1767 1.81 +13.1

OilStates OIS ... ... ...dd 37.39 13.20 980 17.02 +19.2

Oil-Dri ODC 1.00f 3.3 32 46.73 24.25 3 29.89 +12.8

OldRepub ORI .80f 3.5 18 23.05 19.55 780 22.57 +9.7

Olin OLN .80 3.7 5 32.00 17.87 2773 21.85 +8.7

Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.64 7.1 13 40.30 28.65 2858 37.12 +5.6

Omnicom OMC 2.60 3.2 16 84.35 65.85 2267 80.14 +9.4

Omnova OMN ... ... ...dd 10.80 5.49 111 5.65 -22.9

OnAssign ASGN ... ... 27 81.88 OnDeckCap ONDK ... ... 9 9.41 3.90 481 4.14 -29.8

OncoCyte n OCX ... ... ...dd 6.92 1.17 193 3.71 +168.8

OneLibrty OLP 1.80 5.8 20 31.49 23.02 37 31.20 +28.8

OneSmart n ONE ... ... ... 12.38 6.71 93 8.13 +4.2

OneMain OMF 1.00 3.1 15 37.29 22.47 457 32.00 +31.7

ONEOK OKE 3.46f 5.3 48 71.99 50.26 1845 65.67 +21.7

Ooma n OOMA ... ... 23 17.50 11.28 71 11.87 -14.5

OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.28 +10.2

Opp RUT n OMFS ... ... ... 28.76 22.01 26.11 +13.1

OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5

OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 61.65 +7.6

OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 36.62 +9.4

OpR1000V n OVLU ... ... ... 27.36 22.90 26.39 +17.2

OpR1000L n OVOL ... ... ... 28.72 23.75 27.95 +14.6

OpR1000S n OSIZ ... ... ... 28.52 23.13 27.29 +17.6

OpR1000Y n OYLD ... ... ... 26.93 22.48 26.30 +11.0

Op R1000D n OMFL ... ... ... 29.73 23.67 28.71 +14.4

OpIntRev n REFA ... ... ... 27.10 22.16 24.16 +5.8

OpGlbRv n RGLB ... ... ... 27.53 23.17 25.08 +5.7

Opp Rev n ESGL ... ... ... 32.92 26.51 30.06 +8.2

OppGlRv n ESGF ... ... ... 31.05 25.55 28.28 +7.2

OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0

OpEMRev n REEM ... ... ... 26.63 23.05 24.16 +2.1

OppenHldg OPY .44 1.6 13 34.15 23.51 114 26.74 +4.7

Oracle ORCL .96f 1.8 55 55.53 42.40 20677 52.90 +17.2

Oragenics rs OGEN ... ... ...dd Orange ORAN .41e 2.6 ... 17.54 14.84 295 15.75 -2.7

OrchidIsl ORC .96e 15.0 34 8.35 5.83 430 6.40 +.2

OrionECarb OEC .80 ... 43 36.55 17.52 808 19.72 -22.0

OrionGpHl ORN ... ... ...dd 9.83 1.80 112 2.30 -46.4

Orix IX ... ... ... 85.83 67.00 43 73.01 +2.0

OrmatTc ORA .44 .7 56 63.30 45.79 195 61.81 +18.2

OshRusS n OUSM ... ... ... 29.16 22.38 15 27.04 +14.5

OshIntQ n ONTL ... ... ... 27.30 23.70 24.38 OshkoshCp OSK .96 1.2 18 84.86 51.42 874 80.89 +31.9

OsiskoGl n OR .20 ... ... 12.08 7.00 822 10.82 +23.2

OutfrontM OUT 1.44 5.5 23 26.26 16.81 2504 26.13 +44.2

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.46 204 1.65 -.6

OwensMin OMI .01 .3 2 19.16 2.61 653 2.89 -54.3

OwensCorn OC .88 1.8 15 67.30 40.64 1294 49.28 +12.6

OwensIll OI .20 1.2 20 20.78 15.67 808 17.10 -.8

OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8

OxfordInds OXM 1.48f 2.0 19 97.19 63.50 226 75.76 +6.6

P-QPBF Engy PBF 1.20 4.9 7 53.91 23.67 2963 24.59 -24.7

PBF Logist PBFX 2.04f 10.1 12 23.69 19.17 65 20.11 PCM Fund PCM .96 8.4 ...q 11.80 9.35 21 11.48 +13.1

PG&E Cp PCG 2.12f 11.1 28 49.42 5.07 3321 19.14 -19.4

PGT Inc PGTI ... ... 22 26.40 13.35 377 16.10 +1.6

PIMCO1-3Tr TUZ .34a .7 ...q 50.84 49.70 2 50.78 +1.3

Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 50.70 43 52.36 +3.0

Pim15TIPS LTPZ .42e .6 ...q 70.08 60.26 25 68.84 +10.3

PimBrdTIPS TIPZ .80e 1.4 ...q 59.26 55.39 3 58.96 +5.2

sPimLwDur LDUR 2.82e 2.0 ...q 100.00 98.44 10 100.03 +1.3

sPimcoTR BOND 6.13e 5.7 ...q 106.85 100.80 167 106.87 +4.0

Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 115 99.93 +5.1

sPimIGBd CORP 3.12a 2.9 ...q 105.82 97.56 53 106.11 +7.1

PimShMat MINT .82e .8 ...q 101.72 100.93 1478 101.62 +.7

PimIntMu MUNI 1.26 2.3 ...q 54.75 51.69 46 54.72 +3.6









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, June 19, 2019

PimSTMun SMMU .47e .9 ...q 50.51 49.48 8 50.50 +1.4

Pim25yrZro ZROZ 3.07e 2.4 ...q 128.80 100.44 14 127.88 +13.7

PJT Part n PJT .20 .5 ...dd 61.18 35.28 124 40.68 +5.0

PLDT Inc PHI 1.13e 4.9 ... 27.65 19.36 189 23.08 +8.0

PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 155 27.60 +7.2

sPNC pfQ PNCpQ 1.34 5.2 ... 25.63 22.30 25 25.70 +11.2

PNC PNC 3.80 2.8 12 147.23 108.45 1781 134.43 +15.0

PNC wt PNC/WS ... ... ... 88.25 sPNM Res PNM 1.16 2.3 25 51.12 37.18 249 50.87 +23.8

POSCO PKX ... ... ... 79.08 46.89 180 51.70 -5.9

PPDAI n PPDF .19p ... ... 6.95 2.85 2274 4.04 +12.2

PPG s PPG 1.92 1.7 21 121.29 94.37 1162 114.68 +12.2

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.80 23.63 3 25.55 +3.8

PPL Corp PPL 1.65 5.3 14 32.88 27.31 3540 31.08 +9.7

PQ GrpH n PQG ... ... 32 18.69 13.28 75 15.75 +6.3

sPS BusPk PSB 4.20f 2.4 35 173.45 120.21 268 175.62 +34.1

PSBPk pfU PSBpU 1.44 5.7 ... 25.67 22.55 12 25.25 +7.7

PSBPk pfV PSBpV 1.42 5.7 ... 26.11 22.61 6 25.25 +6.5

PS BusP pfY PSBpY ... ... ... 25.05 20.07 38 24.79 +20.6

PS BusP pfX PSBpX 1.31 5.2 ... 25.85 20.21 16 25.05 +20.2

PS BsPk pfW PSBpW ... ... ... 24.98 20.03 25 24.79 +19.8

PVH Corp PVH .15 .2 10 159.84 82.51 1324 89.64 -3.6

PcrTrnd750 PTLC ... ... ...q 31.87 28.16 507 30.35 +5.5

PcrTrnd450 PTMC ... ... ...q 33.96 28.38 116 28.82 -6.5

PcrTrnd100 PTNQ ... ... ...q 36.44 31.18 73 35.37 +8.2

PacrCash n GCOW ... ... ... 31.81 26.76 21 30.34 +8.7

PacrTrendp PTEU ... ... ... 28.79 24.80 14 26.17 +4.4

Pacr Wlth n PWS ... ... ... 27.22 23.18 11 24.22 +.3

Pac Cash n CALF ... ... ... 32.73 21.63 18 23.27 +.4

PacDvCsh n ICOW ... ... ... 29.08 23.12 1 25.75 +7.1

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 15.1 4 2.95 1.48 107 2.08 +26.8

PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.0 ... 28.20 13.52 7 24.83 +29.4

PacGE pfB PCGpB 1.37 6.2 ... 24.79 12.19 0 22.29 +30.0

PacGE pfC PCGpC 1.25 6.3 ... 23.29 11.00 20.00 +27.0

PacGE pfD PCGpD 1.25 6.3 ... 22.39 10.85 1 19.94 +26.6

PacGE pfE PCGpE 1.25 6.3 ... 23.16 10.25 19.80 +25.7

PacGE pfG PCGpG 1.20 6.3 ... 22.15 11.05 3 19.20 +28.5

PacGE pfH PCGpH 1.12 6.1 ... 22.51 11.50 18.50 +32.3

PacGE pfI PCGpI 1.09 5.7 ... 22.23 10.23 1 19.00 +38.2

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 12 118.88 77.90 773 94.99 +13.8

PagrDuty n PD ... ... ... 59.82 36.00 406 54.45 +42.4

sPagsegur n PAGS ... ... 14 37.06 17.02 2422 36.62 +95.5

PalatinTch PTN ... ... ... 1.74 .59 2614 1.31 +85.0

PaloAltNet PANW ... ... ...dd 260.63 160.08 1371 205.35 +9.0

PampaEng PAM ... ... ... 43.96 19.50 1008 32.24 +1.4

PanhO&G PHX .16 1.2 16 21.33 12.73 38 13.35 -13.9

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 24 17.87 ParTech PAR ... ... 98 29.70 15.22 104 28.31 +30.2

ParaGold n PZG ... ... 3 1.34 .70 11 .75 -9.6

ParamtGp PGRE .40 2.7 ... 16.05 12.18 1251 14.79 +17.8

Paretem rs TEUM ... ... ...dd 3.36 2.23 2.25 ParkEl PKE .40 2.5 29 19.69 13.77 88 15.78 +7.2

ParkHot n PK 1.80m 6.3 ... 34.27 25.30 1275 28.62 +10.2

ParkNatl PRK 4.04 4.1 15 117.05 79.27 32 99.07 +16.6

ParkrDrl PKD ... ... ... 24.09 14.57 59 19.91 ParkerHan PH 3.52f 2.1 21 193.19 140.82 852 166.56 +11.7

ParsleyEn PE ... ... 21 33.25 14.17 6151 18.04 +12.9

sParsons n PSN ... ... ... 33.67 29.03 2129 32.96 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 3 25.50 +8.3

PartRe pfG PREpG 1.63 6.2 ... 26.89 23.48 18 26.20 +6.2

PartRe pfH PREpH 1.81 6.7 ... 28.56 24.26 31 27.20 +8.0

PartRe pfI PREpI 1.47 5.7 ... 26.48 21.01 9 25.85 +13.6

PartyCity n PRTY ... ... 6 16.95 6.28 2943 6.77 -32.2

PaycomSft PAYC ... ... 57 230.90 96.44 523 222.42 +81.6

PeabodyE n BTU .56f 2.5 ... 46.27 21.42 572 22.47 -26.3

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.7 ... 13.19 9.70 253 10.38 -13.1

Pebblebrk PEB 1.52 5.2 17 39.88 26.59 742 29.04 +2.6

Pebble pfC PEBpC 1.63 6.4 ... 25.96 23.00 16 25.30 +7.6

Pebbleb pfD PEBpD 2.09 8.0 ... 26.52 21.35 4 26.24 +13.1

Peblbrk pf E PEBpE ... ... ... 26.47 24.67 8 25.15 -3.8

Peblbrk pf F PEBpF ... ... ... 25.63 24.40 8 25.27 +1.3

Pedevco rs PED ... ... ... 4.44 .31 24 2.11 +178.7

Pembina g PBA 2.37 ... 27 37.93 28.30 583 36.34 +22.5

Penney JCP ... ... ...dd 2.66 .80 7807 1.17 +12.5

PennaRE PEI .84 12.3 9 11.75 5.46 1387 6.85 +15.3

PenRE pfB PEIpB 1.84 8.4 ... 25.07 14.72 8 21.81 +33.3

PenRE pfC PEIpC 1.80 8.4 ... 24.48 14.30 23 21.31 +32.4

PenRE pfD PEIpD 1.72 8.0 ... 23.65 13.26 25 21.38 +37.6

PennyMFn PFSI .47 ... 11 22.45 18.77 19.99 PennyMac PMT 1.88 8.6 23 21.94 17.88 654 21.75 +16.8

Penny pfA PMTpA 2.03 7.9 ... 25.93 22.56 10 25.69 +8.1

PennyM pfB PMTpB ... ... ... 25.74 22.52 21 25.63 +9.4

Penske PAG 1.56f 3.3 11 53.84 38.49 319 46.84 +16.2

Pentair PNR .72 2.0 11 46.00 34.72 1431 36.16 -4.3

sPenumbra n PEN ... ... ...cc 169.57 110.84 326 167.39 +37.0

PerfFood n PFGC ... ... 29 41.85 28.05 256 40.35 +25.0

PerkElm PKI .28 .3 36 103.00 71.31 560 94.49 +20.3

PermRck n PRT .99e 12.6 ... 16.38 5.45 55 7.88 +33.0

Prmian PBT .60e 10.4 16 9.53 5.45 111 5.78 -2.0

PermvRoy PVL 1.45e 54.3 7 3.80 1.70 68 2.67 +42.0

Perrigo PRGO .76 1.7 22 80.66 36.28 843 43.87 +13.2

Perspecta n PRSP .24 1.0 63 26.64 15.74 1498 23.49 +36.4

PetChina PTR .70e 1.2 ... 83.24 54.12 183 56.11 -8.8

PetrbrsA PBR/A ... ... ... 15.75 7.96 2311 14.19 +22.4

Petrobras PBR ... ... ... 17.90 9.31 11106 15.79 +21.4

Pfenex PFNX ... ... ...dd 7.40 3.13 88 6.87 +115.4

Pfizer PFE 1.44 3.3 17 46.47 36.00 21656 43.07 -1.3

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 27.0 ... 6.41 3.62 105 4.67 +18.8

PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.9 16 92.74 64.67 5186 77.11 +15.5

PhilipsNV PHG .88e 2.1 ... 46.67 32.98 503 42.14 +20.0

Phillips66 PSX 3.60f 4.1 7 123.97 78.44 2337 86.80 +.8

Phill66LP PSXP 3.38f 6.8 13 55.02 40.76 202 49.63 +17.9

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 90 5.30 2.83 34 3.58 +11.9

PhysRltTr DOC .92 5.1 63 19.16 15.16 987 18.17 +13.3

PiedmOfc PDM .84 4.0 10 21.40 16.43 583 20.82 +22.2

Pier 1 PIR .28 41.2 ...dd 3.13 .28 459 .68 +122.2

PimEnTac n NRGX ... ... ... 21.50 18.96 131 19.83 -1.8

PimUS Eq n MFUS ... ... ... 30.22 24.12 17 28.98 +14.9

Pim IntEq n MFDX ... ... ... 26.30 21.80 2 24.71 +10.6

PimEmMkt MFEM ... ... ... 24.97 21.67 8 23.71 +7.3

PimcoCA PCQ .92 4.9 ...q 20.00 14.35 49 18.66 +15.5

PimcoCA2 PCK .65 6.8 ...q 9.53 7.55 25 9.47 +20.9

PimcCA3 PZC .72 6.5 ...q 11.14 9.02 34 11.06 +16.1

PimcoCp&I PCN 1.35 7.5 ...q 19.25 13.35 77 18.07 +21.4

sPimCpOp PTY 1.56a 8.3 ...q 18.95 13.30 269 18.79 +22.5

PimDyCrd PCI 1.97 8.1 ...q 24.65 19.35 281 24.41 +16.0

PimDyInco PDI 2.65a 8.0 ...q 34.04 26.68 138 32.95 +12.9

PimcIncStr PFL 1.08 9.1 ...q 12.27 10.11 97 11.92 +9.7

PimIncStr2 PFN .96 9.2 ...q 10.87 8.88 178 10.49 +10.1

PimStPls PGP 2.20 17.8 ...q 16.40 9.72 18 12.36 +5.8

PimcoHiI PHK 1.24 15.8 ...q 9.09 7.30 709 7.86 -1.9

PimIncOpp PKO 2.28a 8.5 ...q 27.95 23.21 48 26.73 +5.3

PimcoMuni PMF .98 6.5 ...q 15.33 12.15 30 15.07 +20.1

PimcoMu2 PML .78 5.1 ...q 15.51 12.40 121 15.35 +15.3

PimcMu3 PMX .75 6.1 ...q 13.00 10.76 36 12.39 +11.2

PimcoNY PNF .68 5.1 ...q 13.72 10.98 3 13.30 +13.7

PimcoNY2 PNI .80 6.8 ...q 12.39 10.37 6 11.71 +11.3

PimcNY3 PYN .63 6.5 ...q 10.51 8.26 11 9.71 +12.3

PimcoStrIn RCS .96 10.0 ...q 10.69 8.80 125 9.56 -1.2

PinWst PNW 2.95 3.0 22 99.81 77.19 901 96.83 +13.7

Pinterest n PINS ... ... ... 35.29 23.05 8760 28.80 +18.0

PionDvrsHi HNW 1.38 9.7 ...q 14.91 12.74 18 14.29 +9.9

PionEnSvc PES ... ... ...dd 6.00 .26 5138 .31 -74.6

PionFltRt PHD .72 6.8 ...q 11.26 9.56 73 10.57 +7.4

PionHiIn PHT 1.14 12.4 ...q 9.39 7.76 116 9.21 +15.6

PioMuAdv MAV .84 7.9 ...q 11.29 10.00 141 10.65 +4.4

PioMunHi MHI .84 6.9 ...q 12.39 10.61 86 12.11 +10.5

PioNtrl PXD .64f .4 ...cc 195.00 119.08 1320 149.79 +13.9

PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 67 74.07 +12.5

PitnyBw PBI .20 4.9 3 9.30 3.41 3450 4.12 -30.3

PitnyBw 43 PBIpB 1.67 8.0 ... 25.10 19.66 75 21.13 -10.0

PivotalAc n PVT ... ... ... 10.40 9.75 729 10.25 +3.0

PivotlAc wt PVT/WS ... ... ... sPivotalAc un PVTU ... ... ... 11.72 10.09 0 11.72 +16.1

PivotSft n PVTL ... ... ... 29.15 10.10 1803 11.29 -30.9

PlainsAAP PAA 1.44f 6.1 38 27.70 19.33 1925 23.68 +18.2

PlainsGP rs PAGP 1.26 ... 10 27.00 19.17 1606 24.04 +19.6

sPlanetFit n PLNT ... ... 83 81.76 42.06 1093 80.22 +49.6

PlanetGrn PLAG ... ... ... 11.51 .13 26 4.70 +91.8

Plantron PLT .60 1.4 14 82.28 30.90 1061 41.69 +26.0

PlatGpM rs PLG ... ... 1 .20 .09 .16 PlayAGS n AGS ... ... ... 32.80 17.49 345 19.17 -16.7

PlymInd n PLYM 1.50 8.4 ...dd 19.50 10.95 52 17.96 +42.4

PlymInd pfA PLYMpA 1.88 7.4 ... 26.32 20.06 4 25.45 +14.5

PolarStarR PSRT ... ... ... Polaris PII 2.44 2.6 22 128.98 70.27 659 93.40 +21.8

PolyMet g PLM ... ... ...dd 1.25 .36 674 .39 -51.4

PolyMet rt PLMr ... ... ... PolyOne POL .78 2.7 13 45.70 24.47 671 29.36 +2.7

sPortGE POR 1.54f 2.8 23 55.75 42.10 396 54.97 +19.9

KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.35 25.36 PostHldg POST ... ... 11 113.73 83.88 437 104.72 +17.5

PostRlt n PSTL ... ... ... 17.00 14.29 55 14.80 -12.4

PowrREIT PW ... ... ...dd 6.40 5.10 0 5.79 +3.4

PwREIT pfA PWpA ... ... ... 29.84 25.00 25.80 +.2

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 79.16 PS SPXDn PHDG .41e 1.3 ... 28.30 PS GrMult PSMG ... ... ... 14.00 PS BalMul PSMB ... ... ... 13.48 PS ModCon PSMM ... ... ... 13.16 PS Consrv PSMC ... ... ... 12.75 PSCrudeDS DTO ... ... ...q 108.16 43.22 2 62.03 -38.6

PwSBMetS BOS ... ... ...q 22.02 15.12 19.13 -7.5

PSBMetDL BDD ... ... ...q 8.91 3.90 7.70 +11.8

PSBMetDS BOM ... ... ...q 12.41 6.00 7.99 -10.4

PSCrudeLg OLO ... ... ...q 7.17 4.01 5.63 +28.4

PSCrudeSh SZO ... ... ...q 86.70 44.71 55.69 -32.6

PwshDB DBC ... ... ...q 17.91 PwShCurH DBV ... ... ...q 24.43 PS Engy DBE ... ... ...q 16.57 PS PrcMet DBP ... ... ...q 37.83 PS Silver DBS ... ... ...q 24.97 PS Agri DBA ... ... ...q 19.14 PS Oil DBO ... ... ...q 11.77 PS Gold DGL ... ... ...q 40.85 PS BasMet DBB ... ... ...q 18.76 PS USDBull UUP ... ... ...q 24.80 PS USDBear UDN ... ... ...q 21.75 PShPuLgGr PXLG .42e .8 ...q 50.39 PShPuLVal PXLV .76e 2.0 ...q 38.48 PSS&PMom SPMO ... ... ...q 37.55 PSS&PVal SPVU ... ... ...q 34.33 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PS SrLoan BKLN 1.01 4.8 ...q 22.99 PS IntlBd PICB .57 2.2 ...q 26.22 PS CEFInc PCEF 1.91 8.3 ...q 23.05 PSVrdoTF PVI ... ... ...q 24.94 PShCalMu PWZ .80 3.1 ... 25.87 PShNYMu PZT .86 3.6 ... 24.06 PShNatMu PZA .87 3.5 ... 25.15 PSHYCpBd PHB .84 4.5 ...q 18.42 PwShPfd PGX .86 5.9 ...q 14.50

PShEMSov PCY 1.50 5.6 ... 26.92 PShGClnEn PBD .17e 1.3 ...q 12.86 PSEmgMkt PXH .49e 2.2 ...q 21.91 PSDvMxUSs PDN .53e 1.5 ...q 34.52 PSDvxUS PXF 1.11e 2.5 ...q 44.73 PShIntlDev IDHQ .33e 1.4 ...q 24.21 PSIndia PIN .12e .5 ...q 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.90 PrecDrill PDS .28 ... ...dd 4.12 1.62 1621 1.70 -2.3

PfdAptCm APTS 1.05f 7.0 ...dd 18.60 13.14 265 15.03 +6.9

Prestige rs PBH ... ... 3 41.76 26.25 373 31.08 +.6

Pretium g PVG ... ... ... 9.84 6.53 1984 9.63 +14.0

Primerica PRI 1.36 1.1 15 132.17 90.28 148 122.04 +24.9

PrinEdgAIn YLD .75e ... ...q 41.83 36.87 23 39.73 +4.8

PrinActGl GDVD ... ... ... 28.68 23.38 1 27.50 +13.4

Prin Cont n PVAL ... ... ... 31.47 22.19 26.10 +17.6

sPrn MegC n USMC ... ... ... 28.93 23.78 16 28.90 +15.1

sPrinSpec n PREF ... ... ... 96.40 89.51 1 96.46 +7.1

PrincREstI PGZ 1.32m 6.9 ...q 19.37 15.31 20 19.03 +15.1

PrinEq n PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 25.49 24.63 7 25.15 +1.0

ProAssur PRA 1.24a 3.3 19 49.48 34.12 215 37.31 -8.0

sProLogis PLD 2.12f 2.6 28 81.00 55.21 2069 80.48 +37.1

ProPetr n PUMP ... ... ... 25.38 11.27 990 18.52 +50.3

PrShtDow rs DOG ... ... ...q 58.56 PrShtMC rs MYY ... ... ...q 43.44 PrUltDow s DDM ... ... ...q 51.22 32.81 416 48.29 +27.7

ProUltMC s MVV ... ... ...q 47.07 26.88 422 39.90 +31.3

PrUltQQQ s QLD ... ... ...q 102.51 58.44 1728 95.36 +41.9

ProUltSP s SSO .40e .3 ...q 129.98 81.39 1426 124.48 +34.1

PrUShCnG SZK ... ... ...q 20.25 13.22 0 13.51 -25.3

tProShtHY SJB ... ... ...q 24.12 21.63 87 21.60 -8.2

ProUShBM rs SMN ... ... ...q 25.48 sPro20 yrT UBT 1.13e 1.2 ...q 91.44 65.00 9 91.11 +18.5

Pro7-10yrT UST .42e .7 ...q 62.57 51.12 9 61.61 +10.4

ProSShOG DDG ... ... ...q 29.53 20.67 0 25.23 -8.5

ProSShFn rs SEF ... ... ...q 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 13 70.34 +16.0

ProUltTl s LTL ... ... ...q 50.54 29.37 41.28 +27.5

ProHdgRep HDG ... ... ...q 45.89 42.40 57 45.40 +5.4

ProUltEM EET ... ... ...q 83.48 57.30 6 70.33 +13.3

ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 1 34.85 -3.7

ProUSL7-10T PST ... ... ...q 23.95 19.51 60 19.70 -9.5

ProShtEafe EFZ ... ... ...q 30.59 25.37 50 26.42 -10.5

ProShtEM EUM ... ... ...q 21.76 17.72 612 18.77 -7.9

ProUltEaf s EFO ... ... ...q 42.82 28.98 1 37.56 +23.1

ProUEurop UPV ... ... ...q 57.17 35.54 9 47.44 +25.0

ProShtBM SBM ... ... ...q 22.14 17.17 0 18.52 -10.9

ProUltSEM EEV ... ... ...q 8.17 sProUltRE s URE ... ... ...q 81.70 51.25 16 81.24 +45.0

ProUltFin s UYG ... ... ...q 46.71 28.46 62 44.53 +36.5

tProShtRE REK ... ... ...q 17.28 13.62 6 13.68 -17.0

ProShtChi50 YXI ... ... ...q 22.09 17.78 6 19.39 -7.8

ProUltSem s USD ... ... ...q 53.30 25.62 35 38.65 +30.5

ProUltUt s UPW ... ... ...q 62.36 43.90 12 60.79 +28.9

PrUltTech s ROM ... ... ...q 130.30 68.54 86 116.36 +47.6

ProUltJpn s EZJ 1.28p ... ...q 43.19 27.00 0 31.84 +11.2

ProUltO&G DIG .46e 1.7 ...q 46.32 20.33 123 26.60 +14.0

ProUltInd s UXI ... ... ...q 82.90 46.63 0 76.65 +46.6

PrUltHCr s RXL .63e .6 ...q 118.30 80.30 7 104.07 +14.5

sProUCnsSv s UCC ... ... ...q 112.50 68.28 14 110.82 +43.4

PrUCnsGd s UGE ... ... ...q 45.87 31.33 44.53 +31.0

ProUBasM UYM .15e .3 ...q 73.50 41.70 2 57.45 +21.6

PrUlPR2K s URTY ... ... ...q 114.27 41.61 507 71.71 +44.6

PUltM400 s UMDD .03e ... ...q 138.31 58.86 2 104.02 +49.6

ProUltSC s SAA ... ... ...q 134.63 68.69 1 93.43 +20.9

ProUPD30 s UDOW ... ... ...q 115.22 58.01 1034 101.79 +42.7

ProUlR2K s UWM ... ... ...q 89.24 46.25 201 67.77 +30.0

tProSht20Tr TBF ... ... ...q 24.43 20.48 604 20.54 -8.3

PUltSP500 s UPRO ... ... ...q 58.95 28.65 4695 53.22 +53.0

ProUChin50 XPP .74p ... ...q 76.97 53.70 12 63.22 +11.4

PrUSSilv s ZSL ... ... ...q 45.75 33.39 18 39.74 +7.1

PUVxST rs UVXY ... ... ...q 70.50 38.20 39.95 ProVixST rs VIXY ... ... ...q 42.77 20.44 2026 22.05 -42.9

PS ShCrd rs OILD ... ... ... 35.52 PS Crde n OILU ... ... ... 75.00 11.93 1351 18.28 +35.7

PrUCrude rs UCO ... ... ...q 39.36 12.20 4681 16.97 +27.6

PrUltYen rs YCL ... ... ...q 60.06 53.53 2 57.52 -.1

PrSUltNG rs BOIL ... ... ...q 41.48 PVixMTFut VIXM ... ... ...q 27.91 20.27 48 21.75 -18.7

PrUltSilv AGQ ... ... ...q 30.66 21.57 328 23.77 -9.9

PrUltShN s KOLD ... ... ...q 45.18 10.60 96 30.94 +45.8

tProUShGld GLL ... ... ...q 86.21 66.65 63 67.35 -7.5

sPrSUShAus CROC ... ... ...q 58.49 49.58 4 58.09 +5.8

PrUltShYen YCS ... ... ...q 79.35 70.56 1 74.03 +.2

ProSUltGold UGL ... ... ...q 40.75 31.92 96 39.95 +6.8

ProShtVx s SVXY ... ... ...q 14.62 12.18 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 2994 19.82 -32.3

ProShtEuro EUFX ... ... ...q 45.11 41.22 4 44.92 +4.3

ProUltEuro ULE ... ... ...q 16.33 13.90 2 14.06 -7.0

ProUShEuro EUO ... ... ...q 26.42 22.43 56 26.11 +7.7

ProctGam PG 2.87 2.6 25 111.75 77.18 7731 109.60 +19.2

ProgsvCp PGR .10e .1 33 84.30 56.71 1731 81.33 +34.8

sProsHldg PRO ... ... ...dd 64.02 28.18 857 63.45 +102.1

ProShtQQQ PSQ ... ... ...q 37.22 27.71 2995 28.44 -17.3

ProShSP rs SH ... ... ...q 33.59 26.58 5584 26.91 -14.1

PrUShSP rs SDS ... ... ...q 49.47 30.72 6681 31.30 -27.1

PrUShDow rs DXD ... ... ...q 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 18.10 -20.9

PUShtQQ rs QID ... ... ...q 43.04 PrUltShT rs REW ... ... ...q 34.22 16.98 34 18.47 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 27.00 -31.7

PrUShD3 rs SDOW/O ... ... ...q 24.21 12.50 14.22 -25.9

PUltShtF rs FINZ ... ... ...q 13.56 6.18 7.20 -32.5

PrSUlhGM rs GDXS ... ... ...q 23.12 11.34 14.74 +2.6

tPUShtSem rs SSG ... ... ...q 33.00 26.48 19 27.03 tProUShL20 TBT ... ... ...q 41.70 29.15 3546 29.30 -16.6

PrShR2K rs RWM ... ... ...q 49.93 36.82 41.73 -10.6

PrUShHC rs RXD ... ... ...q 29.68 21.36 23.44 -8.9

PrUShCnS rs SCC ... ... ...q 25.23 14.66 16.12 -26.5

PrUShRE rs SRS ... ... ...q 33.89 21.84 22.16 -28.1

PrUShD3 rs SDOW ... ... ...q 96.84 50.00 1838 50.45 PUShtR2K TWM ... ... ...q 23.55 13.00 16.20 -21.4

PrUShtSC SDD ... ... ...q 20.13 10.94 14.82 -16.3

PUShChi50 rs FXP ... ... ...q 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 4 38.34 +3.7

PUShtIndl SIJ ... ... ...q 23.40 12.72 14.35 -29.0

sPS OnlSt n CLIX ... ... ... 54.18 39.01 8 54.43 +30.2

PrShtSmC SBB ... ... ...q 39.59 29.00 34.22 -7.8

PUPShtMC SMDD ... ... ...q 16.21 7.63 9.19 -31.3

PrSh K1 n OILK ... ... ... 28.82 16.35 2 19.67 +14.8

PUShtEur EPV ... ... ...q 44.14 29.58 33.68 -17.6

PUShtSPX rs SPXU ... ... ...q 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 24.66 31.33 -8.8

ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1

PUltShEafe EFU ... ... ...q 32.09 19.97 25.38 -15.7

PrUGMin rs GDXX ... ... ...q 39.20 21.89 8 37.88 +19.8

PrUltBra rs UBR ... ... ...q 89.11 42.35 1 76.04 +20.5

PrSht20yTr TTT ... ... ...q 33.06 21.40 21.63 -15.9

ProGblInf TOLZ 1.63e 3.6 ...q 45.39 36.64 4 45.28 +18.7

PUltShOG DUG ... ... ...q 58.54 27.88 42.15 -16.1

PS MngdF FUT ... ... ... 44.54 39.05 39.69 -1.4

PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 34.00 +14.1

ProEurDiv EUDV .15p ... ...q 43.25 35.35 0 40.54 +11.4

PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2

ProSPxTch SPXT .23p ... ...q 56.14 44.99 55.04 +15.5

ProSPxHC SPXV .24p ... ...q 61.88 48.43 61.08 +19.3

ProMerger MRGR .12e .3 ...q 37.60 35.35 37.30 +.9

ProSPxFin SPXN .23p ... ...q 60.86 49.76 0 60.48 +18.6

ProSPxEgy SPXE .22p ... ...q 62.31 49.65 61.95 +19.4

PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 75.92 70.09 39 74.00 +4.0

ProSht7-10y TBX ... ... ...q 29.79 27.57 27.62 -3.0

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 46.05 PrSPMCDv REGL .65e 1.1 ...q 59.57 49.07 51 58.31 +12.7

ProSR2KDv SMDV .47e ... ...q 60.73 51.09 55 59.58 +10.7

PSSTEm bt EMSH 4.88e 6.4 ... 80.12 73.00 0 75.94 +3.1

ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9

PrUShtUtl SDP ... ... ...q 25.42 16.93 3 17.35 -24.2

PrUltShtTc REW/O ... ... ...q 17.11 8.49 10.13 -31.2

PrUShtFn SKF ... ... ...q 27.97 17.02 40 17.32 -28.8

Pro CovBd n COBO ... ... ... PUShtSem rs SSG/O ... ... ...q 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 1 37.24 +3.2

Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 60.43 48.85 1 57.72 +7.8

ProCdNASh WYDE ... ... ...q 33.45 30.96 31.12 -5.1

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 25.75 23.10 16 25.32 +3.5

ProspBcsh PB 1.64 2.6 16 76.25 57.01 2467 62.99 +1.1

Protalix PLX ... ... ...dd .83 .27 193 .43 +36.7

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 48 166.60 94.20 133 105.79 -6.2

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 3.9 15 28.66 22.22 150 23.79 -1.4

ProvMtgC PMCA ... ... ... Prudentl PRU 4.00 4.0 10 106.64 75.61 1465 99.49 +22.0

Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.6 ... 26.09 23.11 25 25.79 +8.6

sPrudtlF 53 PRH 1.43 5.5 ... 25.67 22.89 34 25.70 +10.2

PruSDHiY GHY 1.32 10.2 ...q 12.90 -2.9

sPruUK pf PUKp 1.69 6.2 ... 27.07 24.59 13 27.07 +6.8

PruUK pfA PUKpA 1.63 6.0 ... 27.30 25.11 24 27.22 +4.2

Prud UK PUK 1.49e 3.6 ... 47.97 33.32 167 41.89 +18.4

PruShHiY ISD 1.32 10.0 ...q 13.15 -2.9

PSEG PEG 1.88f 3.1 21 61.63 49.23 1979 60.59 +16.4

PubStrg PSA 6.80 2.8 26 247.63 193.89 735 241.49 +19.3

PubSt pfU PSApU 1.41 5.5 ... 25.72 23.07 9 25.57 +4.4

PubSt pfV PSApV 1.34 5.3 ... 25.49 21.83 16 25.23 +11.6

PubSt pfW PSApW 1.30 5.2 ... 25.42 21.33 17 25.17 +14.3

PubSt pfX PSApX 1.30 5.2 ... 25.44 21.45 15 25.10 +13.8

PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 25.37 +1.3

PubSt pfG PSApG ... ... ... 25.57 20.75 58 25.13 +17.8

PubSt pfF PSApF 1.29 5.1 ... 25.65 20.69 43 25.30 +17.3

PubSt pfE PSApE 1.23 5.0 ... 25.24 20.13 56 24.75 +20.0

PubSt pfD PSApD 1.24 5.0 ... 25.18 20.57 22 24.90 +18.4

PubSt pfC PSApC ... ... ... 25.52 20.85 48 25.18 +16.9

sPubSt pfB PSApB ... ... ... 26.27 21.98 22 26.12 +14.6

PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 21 25.72 +2.9

sPulteGrp PHM .44 1.3 19 33.09 20.64 4556 32.90 +26.6

PureStrg n PSTG ... ... ...dd 29.14 13.99 5444 16.14 +.4

PutHiInSec PCF .37 4.1 ...q 9.55 9.18 9.04 PMMI PMM .44 5.6 ...q 7.77 6.54 57 7.72 +14.9

PMIIT PIM .31 6.8 ...q 4.68 4.06 69 4.60 +8.2

PMOT PMO .71 5.7 ...q 12.76 10.85 64 12.61 +12.3

PPrIT PPT .31 6.0 ...q 5.33 4.56 135 5.19 +10.7

Puxin n NEW ... ... ... 23.70 5.00 393 6.24 +5.6

PyxusInt PYX ... ... ...dd 52.43 11.30 845 15.20 +28.2

PzenaInv PZN .41e 4.8 17 10.48 7.36 22 8.58 -.8

Q2 Hldgs QTWO ... ... ...dd 78.36 43.41 371 76.50 +54.4

QEP Res QEP .08 1.3 18 13.77 5.00 3637 6.16 +9.4

QIAGEN QGEN ... ... 43 41.55 32.33 1251 40.44 +17.4

QTS RltTr QTS 1.76 3.8 ...dd 46.96 34.27 454 46.11 +24.5

QTS Rlt pfA QTSpA 1.78 6.8 ... 26.84 22.61 5 26.08 +13.4

QTS Rlt pfB QTSpB 1.63 1.5 ... 112.37 92.00 36 111.43 +18.2

QuadGrph QUAD 1.20 12.7 32 24.93 8.29 139 9.48 -23.1

QuakerCh KWR 1.54f .8 41 224.30 151.43 111 203.04 +14.3

QuanexBld NX .32 1.8 28 19.75 10.70 140 17.56 +29.2

QuantaSvc PWR .16 .4 26 41.00 27.90 1224 38.42 +27.6

Qu Insp100 n BIBL ... ... ... 28.65 22.48 8 27.52 +15.7

QnForSm n FFSG ... ... ... 27.44 21.81 4 26.24 +13.8

QnForTcG n FFTG ... ... ... 25.46 21.04 8 24.98 +13.9

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 55 28.61 +17.7

InspCpBd n IBD ... ... ... 28.57 23.80 24 25.46 +4.2

QuaInsp n ISMD ... ... ... 31.78 21.42 11 26.33 +15.3

QuaInsLg n BLES ... ... ... 29.60 23.18 16 28.01 +15.5

sFormInco n FFTI ... ... ... 24.45 22.87 35 24.48 +5.9

FrmHdGr n FFHG ... ... ... 30.36 23.40 10 26.52 +2.0

QuanReal n QXRR ... ... ... 24.94 22.71 22.71 QuanMulIn n QXMI ... ... ... 25.59 24.24 24.36 Qudian n QD ... ... ... 10.00 4.00 3391 7.52 +75.3

QstDiag DGX 2.12 2.1 19 116.49 78.95 1002 100.57 +20.8

QuintEn n QES ... ... ... 9.60 1.83 36 2.14 -38.2

QuormHl n QHC ... ... ...dd 6.25 .95 971 1.43 -50.5

QuotientTc QUOT ... ... ...dd 15.98 8.92 342 11.06 +3.6

Qwest 54 CTV 1.72 6.8 ... 25.70 19.10 19 25.30 +28.2

Qwest53 CTY 1.53 6.7 ... 24.00 16.25 65 22.76 +26.4

Qwest 25 CTZ 1.66 6.8 ... 24.96 17.51 75 24.55 +30.2

Qwest 56 CTAA ... ... ... 26.26 19.67 22 25.34 +22.5

Qwest57 n CTDD ... ... ... 24.88 17.81 59 23.88 +25.8

Qwest56 n CTBB ... ... ... 24.06 17.19 127 22.93 +22.4

- R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 sRELX plc s RELX .54e 2.2 ... 24.37 19.23 373 24.44 +19.1

RH RH ... ... 19 162.10 84.11 986 115.76 -3.4

RLI Corp RLI .92f 1.0 38 89.89 64.48 79 88.53 +28.3

RLJ LodgT RLJ 1.32 7.3 12 23.31 15.91 764 18.17 +10.8

RLJ Lod pfA RLJpA .49 1.8 ... 26.87 24.37 56 26.71 +7.8

RMG Ac n RMG ... ... ... 9.80 9.72 2 9.78 +.3

RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.05 9.95 1 10.03 +.3

RPC RES .20m 2.8 9 17.24 6.77 2135 7.04 -28.7

RPM RPM 1.40 2.3 5 68.13 51.31 611 61.02 +3.8

RTW Retl RTW ... ... 24 5.55 1.68 43 1.94 -31.4

RYB Edu n RYB ... ... ... 22.94 5.60 16 6.47 +10.8

RadianGrp RDN .01 ... 8 24.62 14.78 1168 23.21 +41.9

RadiantLog RLGT ... ... 30 7.33 3.83 257 6.22 +46.4

RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 sRafaelHl n RFL ... ... ... 22.90 6.90 47 24.74 +212.0

RLauren RL 2.75f 2.4 16 147.79 95.63 797 113.38 +9.6

RamcoG RPT .88 6.7 14 14.12 12.47 13.17 -1.6

RamcG pfD RPTpD 3.63 6.9 ... 55.56 51.25 52.36 -1.7

RangeRs RRC .08 1.2 7 18.60 6.43 5441 6.83 -28.6

RngrEnS n RNGR ... ... 13 10.78 4.70 3 6.14 +18.8

Ranpak n PACK ... ... ... 9.98 9.10 192 9.70 Ranpak wt PACK/WS ... ... ... RJamesFn RJF .88f 1.1 13 97.62 69.11 626 83.12 +12.2

RayAdvM RYAM .28 4.2 2 22.07 6.18 1802 6.59 -38.1

RayAdv pfA RYAMpA 2.00 3.7 ... 151.00 49.65 2 53.75 -34.7

Rayonier RYN 1.08 3.5 33 39.68 26.30 347 30.86 +11.4

Raytheon RTN 3.77 2.1 26 210.89 144.27 1662 179.99 +17.4

ReadyCap n RC 1.60f 10.4 32 17.30 13.44 188 15.33 +10.8

ReadyC23 RCA 1.75 6.4 ... 28.32 23.77 1 27.26 +11.3

ReadyC21 RCP 1.63 6.3 ... 26.00 24.49 2 25.90 +3.2

RealityETF DIVY .46p ... ...q 32.15 24.00 9 26.56 +6.2

RltDvcDiv LEAD ... ... ...q 35.55 27.51 2 34.56 +17.4

RealDivc n DFND ... ... ...q 29.74 25.72 0 29.50 +10.8

RealDivG n GARD ... ... ...q 26.44 22.50 4 23.95 -.3

Realogy RLGY .27p 3.7 10 24.87 6.52 2123 7.29 -50.3

RltyInco O 2.71f 3.7 41 74.14 52.74 2001 72.60 +15.2

ReavesUtl UTG 1.82 5.1 ...q 35.74 26.96 129 35.43 +20.4

ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 186.99 115.31 1466 186.45 +6.2

RedLionH RLH ... ... ...dd 14.75 6.92 284 7.43 -9.4

RedwdTr RWT 1.20 7.5 12 17.50 14.29 438 16.00 +6.2

Reeds REED ... ... ... 4.05 1.90 3.70 +78.7

RegalBel RBC 1.20f 1.5 14 87.31 66.04 196 79.83 +14.0

RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .38 .06 .13 RegHlt pfA RHEpA 2.72 93.8 ... 5.50 1.25 2 2.90 +40.8

RegnlMgt RM ... ... 11 37.00 22.90 47 25.57 +6.3

RegionsFn RF .56 3.8 11 19.99 12.39 12792 14.87 +11.1

Regions pfA RFpA 1.59 6.2 ... 25.86 23.80 28 25.68 +3.0

Regns pfB RFpB 1.59 5.7 ... 28.36 23.85 66 28.05 +13.2

Regis Cp RGS ... ... 19 22.40 15.06 127 18.29 +7.9

sReinsGrp RGA 2.40 1.6 14 154.13 127.84 320 153.06 +9.1

ReinsGp42 RZA 1.55 5.8 ... 28.70 24.50 53 26.92 +7.6

ReinsG56 n RZB 1.44 5.3 ... 27.39 22.85 9 27.00 +14.6

RelStlAl RS 2.20 2.5 20 94.97 68.62 406 89.26 +25.4

RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .84f 2.6 18 56.77 27.84 320 32.45 +5.5

sRenaisIPO IPO .02e .1 ...q 31.71 21.63 112 31.95 +37.4

RenIntIPO IPOS .24e 1.1 ...q 23.37 17.90 0 21.31 +13.5

RenaRe pf F RNRpF ... ... ... sRenaisRe RNR 1.36 .8 ...dd 179.91 117.35 223 180.02 +34.6

sRenRe prE RNRpE 1.34 5.3 ... 25.09 20.16 19 25.29 +21.9

RenRe prC RNRpC 1.52 5.8 ... 26.35 23.82 8 26.31 +6.6

ReneSola rs SOL ... ... ... 2.87 1.15 20 1.29 +8.4

RennFund RCG ... ... ...q 1.99 1.36 2 1.53 +2.7

Renren rs RENN ... ... ...dd 2.74 .87 202 1.02 -34.0

ReplayA un RPLA/U ... ... ... 10.15 9.99 1 10.02 -.7

RepubSvc RSG 1.88 2.2 39 87.49 67.48 825 86.31 +19.7

ResidioTc n REZI ... ... ... 28.67 17.60 656 21.20 +3.2

ResMed RMD 1.48f 1.2 37 120.00 90.64 484 119.63 +5.1

ResoluteF RFP 1.50e ... ...dd 13.60 6.01 890 6.16 -22.3

RestBrnds QSR 2.00 2.9 22 69.26 50.20 1110 68.37 +30.7

RetailProp RPAI .66 5.4 12 13.33 10.58 803 12.32 +13.5

RetailVal n RVI ... ... ... 38.00 24.50 67 34.60 +35.2

RetractTc RVP ... ... ...dd 1.34 .54 30 .67 +12.3

RevGp n REVG .20 1.5 18 17.88 6.42 202 13.23 +76.2

Revlon REV ... ... ...dd 29.62 14.00 90 23.45 -6.9

RexAmRes REX ... ... 19 89.80 61.71 75 70.16 +3.0

sRexfordIR REXR .74 1.8 49 40.47 28.17 887 40.36 +37.0

RexfdIn pfA REXRpA ... ... ... 25.65 21.25 25.63 +14.4

sRexfInR pfB REXRpB 1.47 5.8 ... 25.41 21.66 2 25.50 +16.5

Rexnord RXN ... ... 20 32.11 21.38 519 29.08 +26.7

Rexnrd pfA RXNpA ... ... ... 66.84 48.52 2 59.54 +17.7

RingCentrl RNG ... ... ...dd 127.00 64.41 478 117.86 +43.0

RingEngy REI ... ... ...dd 14.61 3.15 589 3.35 -34.1

RioTinto RIO 2.27e 3.7 ... 63.27 44.62 2457 62.18 +28.3

RitchieBr RBA .72 2.0 41 38.77 30.76 156 35.89 +9.7

tRiteAid rs RAD ... ... ... 42.40 6.73 2808 6.89 RvNthMk n RSF ... ... ... 19.92 19.49 25 19.55 RivrnOpp n RIV 1.68 9.9 ... 21.10 14.20 17 16.97 +4.4

Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 17.97 14.30 46 17.17 +5.7

RoadrTr rs RRTS ... ... 1 87.00 7.98 65 8.86 RoanResc n ROAN ... ... ...cc 16.30 1.02 1609 1.29 -84.6

RobtHalf RHI 1.24 2.2 21 79.91 52.79 1297 56.98 -.4

RockwlAut ROK 3.88 2.4 23 198.23 141.46 847 158.77 +5.5

RogCm gs RCI 2.00 ... 12 55.93 46.16 376 52.54 +2.5

Rogers ROG ... ... 45 206.43 89.21 132 160.75 +62.3

Rollins s ROL .42 1.1 38 43.91 33.75 1019 37.69 +4.4

sRoper ROP 1.85 .5 35 369.95 245.59 420 365.74 +37.2

RosettaStn RST ... ... ...dd 26.88 14.14 300 22.78 +38.9

Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 35.33 28.05 1 30.07 -1.3

RoyalBk g RY 3.92f ... ... 81.56 65.76 678 78.72 +14.9

RBScotlnd RBS ... ... ... 7.31 4.98 1020 5.49 -1.8

RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.98 24.83 25.17 RylCarb RCL 2.80 2.3 16 133.60 89.48 873 122.63 +25.4

RoyDShllB RDS/B 3.76 5.8 98 75.28 56.26 1199 64.65 +7.9

RoyDShllA RDS/A 3.76 5.9 97 71.85 55.04 1869 63.92 +9.7

RoyceGVal RGT .10e ... ... 10.89 8.29 15 10.37 +16.8

RoyceMC RMT .63e 7.8 ...q 10.68 6.91 128 8.07 +8.8

Royce RVT 1.22e 8.9 ...q 16.92 10.94 255 13.72 +16.3

RubiconPrj RUBI ... ... ...dd 7.50 2.68 330 6.05 +62.2

Rudolph RTEC ... ... 21 31.00 18.13 151 24.43 +19.3

Ryder R 2.16 3.8 13 79.95 44.80 324 56.55 +17.4

RyersonH RYI ... ... 27 12.85 5.99 143 7.46 +17.7

RymanHP RHP 3.60 4.4 17 90.02 64.36 198 82.17 +23.2

- S -S&P Glbl SPGI 2.28f 1.0 35 229.00 156.68 794 226.23 +33.1

sSAP SE SAP 1.31e 1.0 ... 130.67 94.81 922 131.77 +32.4

SCE TrV n SCEpK ... ... ... 26.68 19.50 15 23.50 +12.5

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.9 ... 24.89 17.02 34 21.53 +11.7

SCE Tr pfH SCEpH 1.44 6.0 ... 27.88 19.87 14 24.20 +4.6

SCETr pfJ SCEpJ 1.34 5.7 ... 26.52 18.49 8 23.38 +15.2

SCE Tr pfL SCEpL 1.25 6.0 ... 24.20 17.16 167 20.79 +14.3

SiteCtr rs SITC .80 5.9 9 14.95 10.71 550 13.61 +22.9

DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 SiteCtr pf J SITCpJ ... ... ... SiteCtr pf K SITCpK ... ... ... DDR Cp pfA DDRpA ... ... ... 25.81 22.66 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.20f 2.0 21 68.40 51.82 60 60.82 +9.3

SK Tlcm SKM ... ... ... 28.56 22.71 446 24.69 -7.9

SLGreen SLG 3.40 4.0 33 106.54 76.77 1081 85.42 +8.0

SL Grn pfI SLGpI 1.63 6.3 ... 26.20 24.28 8 25.92 +2.7

SM Energy SM .10 .9 ...dd 33.76 10.17 3516 11.68 -24.5

Spd LgGl n GLDW ... ... ... 121.57 SpdrDJIA DIA 3.98e 1.5 ...q 269.28 216.97 6140 265.33 +13.8

sSpdrGold GLD ... ... ...q 127.63 111.06 10308 127.12 +4.8

SpdrStxx50 FEU 1.24e 3.6 ...q 35.05 28.73 24 34.29 +14.7

SpdrNoANR NANR ... ... ...q 37.14 27.69 19 31.61 +9.1

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 92.81 75.69 0 90.55 +14.5

SpdrEuro50 FEZ 1.18e 3.1 ...q 40.19 31.95 3255 38.34 +15.2

Spd MsciCh XINA ... ... ... 23.47 16.12 19.91 +20.3

S&PEAsia GMF 1.81e 1.9 ...q 102.92 83.98 22 96.01 +9.4

SpdSol UK ZGBR 1.33e 2.7 ...q 53.81 43.45 49.15 +10.6

Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 62.39 50.08 0 55.79 +7.5

SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 0 71.42 +6.5

SpdSolCda ZCAN 1.61e 2.7 ...q 60.58 48.05 58.76 +18.4

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.66 49.24 2 57.52 +12.4

S&PChina GXC 1.31e 1.4 ...q 107.09 81.76 105 93.99 +10.8

SpdrWldQu QWLD 1.30e 1.6 ...q 79.55 65.43 0 78.79 +14.9

SpdrEMQu QEMM 1.31e 2.2 ...q 61.43 52.75 5 58.38 +7.4

SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 25 62.15 +9.9

SpdrGblDv WDIV 3.11e 3.9 ...q 69.76 60.00 25 67.66 +9.1

SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 4 78.97 +13.4

SpdEMkt s SPEM ... ... ...q 37.05 30.94 395 35.40 +9.4

SpdrEMDv EDIV 1.68e 5.2 ...q 32.81 27.82 53 32.43 +8.6

SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 108 44.71 +8.4

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ...










Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... sSpdrDJ RE RWO 1.57e 3.1 ...q 50.91 42.83 76 50.97 +15.2

SpdrEMSmC EWX 1.00e 2.3 ...q 48.50 39.73 28 43.94 +7.2

SpdrIntDiv DWX 2.22e 5.6 ...q 39.52 33.89 61 39.45 +12.8

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 38.14 31.69 102 36.03 +10.0

sSpdrSPGbl GII 1.63e 3.1 ...q 52.67 43.66 12 52.64 +16.6

SpdrIntRE RWX 1.25e 3.2 ...q 39.94 34.74 345 39.18 +10.9

SpdrIntlSC GWX 3.63e 1.6 ...q 34.87 26.63 57 29.89 +7.1

SpdrWldxUS SPDW .79e 2.7 ...q 31.22 25.54 619 29.65 +12.1

SP Mid MDY 2.94e .8 ...q 374.10 284.45 1121 350.93 +15.9

S&P500ETF SPY 4.13e 1.4 ...q 294.95 233.76 85086 292.40 +17.0

SpdrRRtn RLY .44e 1.8 ...q 26.92 22.46 3 25.02 +10.0

SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 5 33.56 +9.6

SpdrGblAll GAL 1.04e 2.6 ...q 38.90 33.82 13 38.38 +11.2

SpdrSenLn SRLN 1.96 4.2 ...q 47.39 44.37 1035 46.15 +3.2

SpdrUShBd ULST .16 .4 ...q 40.43 40.10 459 40.38 +.6

SpdrCreEq SYE 1.63e 1.2 ...q 82.82 66.57 5 80.97 +14.8

sSpdrDblTac TOTL 1.17e ... ...q 48.88 46.63 167 48.84 +3.1

SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 9 66.27 +11.7

SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 0 83.96 +18.8

SpdrBiot s XBI .44e .5 ...q 101.17 64.38 7548 86.96 +21.2

Spdr Div SDY 3.80e 1.8 ...q 101.92 84.28 687 101.01 +12.8

SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 2 84.77 +12.3

sSpdrHome XHB .15e .4 ...q 41.61 30.56 2099 41.36 +27.2

SpdrS&PBk KBE .53e 1.2 ...q 50.40 34.92 3086 42.92 +14.9

SpdrS&PCM KCE .91e 1.7 ...q 60.23 44.34 2 55.14 +15.4

sSpdrS&PIn s KIE ... ... ...q 34.09 26.49 586 33.98 +19.8

Spd LgCap s SPLG ... ... ...q 34.70 27.30 1933 34.44 +17.9

sSpdrLCpG s SPYG ... ... ...q 38.76 30.31 1327 38.69 +19.0

SpdrLCapV s SPYV ... ... ...q 31.96 25.44 477 31.11 +14.5

Spd MidC s SPMD ... ... ...q 37.08 27.66 216 33.71 +14.6

SpdMCpG s MDYG ... ... ...q 57.23 43.09 268 53.95 +17.7

SpdrMCpV s MDYV ... ... ...q 54.94 41.72 127 50.63 +14.1

SpdrNY Tch XNTK .41e .6 ...q 97.00 53.99 35 71.53 +20.2

SpdrSemi s XSD .16e .2 ...q 89.89 60.13 150 81.84 +26.5

SpdrSCp s SLYG ... ... ...q 70.00 50.57 133 60.19 +11.6

SpdrSCpV s SLYV ... ... ...q 71.23 50.55 135 59.65 +10.8

SpdrRs3K s THRK ... ... ...q 36.71 28.88 376 36.37 +17.7

sSpdrWilRE RWR 2.90e 2.8 ...q 102.55 82.22 92 102.10 +18.7

sSpdrShTTr SPTS .27 .9 ...q 29.96 29.33 1161 29.94 +1.2

SpFcStIn n XITK ... ... ... 109.90 76.05 7 105.16 +27.1

SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 0 103.27 +12.5

SpdrScored CBND .99 3.0 ...q 34.14 29.74 6 32.71 +7.0

SpdrIntCBd IBND .14e .4 ...q 34.26 32.21 11 33.64 +2.1

SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 1329 30.67 +1.0

SpdrHYMu HYMB 2.55 4.4 ...q 58.42 55.20 156 58.24 +3.9

SpdrWFPf PSK 2.59e 6.0 ...q 43.90 38.53 240 43.29 +9.4

SpdrBarITB BWZ .01e ... ...q 31.57 30.19 20 30.68 -.1

SpdrBarcCv CWB 3.55e 4.3 ...q 54.53 45.13 829 52.40 +12.0

sSpdrLTBd s SPLB ... ... ...q 27.92 24.80 394 28.19 +11.1

sSpdrITBd SPIB .92 2.7 ...q 34.61 32.70 694 34.69 +5.0

sSpdrBarMBB MBG .83 3.2 ...q 26.02 24.76 63 26.03 +2.4

SpdrEMBd EBND ... ... ...q 27.80 25.43 186 27.21 +2.6

SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 1856 27.14 +4.3

SpdrLhHY rs JNK ... ... ...q 108.87 98.76 108.27 sSpdShTBd SPSB .40e 1.2 ...q 30.68 29.98 1671 30.66 +1.7

SP IntTip WIP .41e .3 ...q 55.23 51.52 16 54.53 +4.8

SPLIntTB s BWX ... ... ...q 28.52 26.76 67 28.42 +2.9

SpdrTrans s XTN .25e .4 ...q 69.25 50.58 8 60.69 +13.6

SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 7 68.85 +9.7

SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 4 65.71 +5.0

SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 38 80.66 +15.1

SpdrSf&Sv s XSW .19e .2 ...q 98.92 69.55 28 95.64 +28.3

SpdrMLCrs CJNK 1.01e 3.8 ...q 26.23 24.34 17 26.00 +5.3

SpdrAerDf s XAR 1.70e 1.0 ...q 102.50 73.23 137 101.20 +28.2

sSpdAgBd n SPAB ... ... ... 28.95 27.24 907 28.99 +4.1

SpdrBarcTip IPE 1.04e 1.7 ...q 56.52 53.24 58 56.13 +4.2

SprBl 1-3b rs BIL ... ... ...q 91.64 91.37 3183 91.54 +.1

sSpdLgTr s SPTL ... ... ...q 38.13 32.29 790 38.05 +8.6

sSpdrLehIntTr ITE .74 1.2 ...q 61.55 57.60 152 61.56 +3.4

SpdrS&P RB KRE .74e 1.4 ...q 64.60 43.95 7763 52.74 +12.7

Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 5 127.80 +18.5

SpdrRetl s XRT .49e 1.2 ...q 52.96 38.10 4584 42.42 +3.5

SpdNuBMu s TFI ... ... ...q 50.20 46.64 130 50.03 +4.0

SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 53 38.13 +4.1

SpdrOGEx XOP .73e 2.8 ...q 45.45 23.89 32915 26.06 -1.8

sSpNuBST rs SHM ... ... ...q 48.85 47.41 207 48.82 +1.6

SpdrGendr SHE ... ... ... 78.06 60.01 7 73.40 +15.2

SpdrOGEq XES .49e 5.5 ...q 17.77 8.14 1674 8.91 -1.1

sSpdR1KLVF ONEV ... ... ... 79.78 64.13 21 79.84 +18.5

SpdrMetM XME .24e .9 ...q 37.88 24.25 7169 27.26 +4.1

SpdrR1KMo ONEO ... ... ... 77.52 59.41 45 72.43 +15.5

SpdrR1KYF ONEY ... ... ... 75.30 59.35 6 70.60 +14.1

SpdSPXHiD SPYD ... ... ...q 38.90 32.34 311 38.05 +11.7

SpdrFosFFr SPYX ... ... ...q 71.87 56.92 21 71.20 +16.8

sSpdrR1KLV LGLV 5.40e 1.6 ...q 107.72 83.75 98 107.52 +20.8

SpdrUsaSt QUS .54e ... ...q 86.55 68.65 15 85.55 +17.4

Spd SP600 s SLY ... ... ... 78.25 56.30 65 66.64 +11.1

SpdrSPXBbk SPYB .41e ... ...q 68.25 53.10 2 66.29 +16.7

SpdrSCap n SPSM ... ... ... 34.15 24.79 1804 30.39 +15.3

Spdr1-10Tip TIPX .08e .4 ...q 19.52 18.74 18 19.45 +3.0

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 7 93.17 +12.4

SPX Cp SPXC ... ... 16 39.28 25.22 188 32.45 +15.9

SPX Flow n FLOW ... ... 16 54.13 27.23 161 38.90 +27.9

SRC Eng SRCI ... ... 4 12.04 4.01 4431 4.68 -.4

STMicro STM .40 2.5 11 24.40 12.00 5457 16.11 +16.1

SABESP SBS .39e 3.2 ... 13.00 5.58 1435 12.07 +49.6

SabnR SBR 3.49e 7.2 ... 52.59 30.27 12 48.59 +30.3

SachemC n SACH .52e 9.8 ... 5.64 3.80 68 5.31 +35.8

SafeBulk SB .04 2.9 ... 3.77 1.28 143 1.40 -21.3

SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.8 ... 24.88 16.00 0 20.42 +11.3

SafeB pfD SBpD 2.00 9.8 ... 24.46 15.54 5 20.40 +9.1

SafegdSci SFE ... ... ...dd 13.25 7.98 60 12.44 +44.3

SafeInco n SAFE .60 3.1 ... 20.17 16.13 19.67 +4.6

SailptTch n SAIL ... ... ...dd 34.60 16.63 1225 19.37 -17.5

StJoe JOE ... ... 48 18.45 12.63 124 15.81 +20.0

Salesforce CRM ... ... ...cc 167.56 113.60 7303 150.59 +9.9

SalMidMLP SMM .68 8.1 ...q 10.90 6.80 68 8.44 +14.2

SallyBty SBH ... ... 9 23.61 13.72 1144 14.66 -14.0

SJuanB SJT .39e 9.6 9 6.27 3.84 244 4.00 -16.7

SanchzM rs SNMP .60 28.4 ...dd 12.15 1.27 57 2.11 +22.7

SandRidge SD ... ... ... 18.27 5.86 243 6.20 -18.5

SandRMiss SDT .22e 38.5 1 2.05 .45 160 .58 -27.3

SandRMs2 SDR .21e 37.9 1 1.97 .42 190 .57 -33.3

SandRdgP PER .50e 31.4 3 3.00 1.45 149 1.60 -15.3

SandstG g SAND ... ... ... 5.89 3.48 1006 5.52 +19.7

SantCUSA SC .80e ... 7 23.58 16.10 1110 23.27 +32.3

SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.4 ... 23.44 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.20 9.3 ... 28.30 18.60 56 23.64 +18.8

SaratIn23 n SAB 1.69 6.7 ... 26.13 24.49 6 25.33 +.4

Sasol SSL 1.41e 5.7 ... 39.73 23.92 351 24.78 -15.4

SaulCntr BFS 2.12 3.7 19 60.65 45.49 24 57.42 +21.6

SaulCtr pfC BFSpC 1.72 6.5 ... 26.50 23.66 2 26.47 +6.3

sSaulCt pfD BFSpD ... ... ... 25.12 20.62 5 25.12 +20.2

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 5.4 22 69.61 34.46 10122 36.93 +2.4

SchndrNt n SNDR .24 1.3 ... 28.48 16.68 1370 17.89 -4.2

SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 827 70.24 +17.2

SchwUSLgC SCHX .98e 1.4 ...q 70.53 55.87 998 69.94 +17.2

SchwLCGr SCHG .63e .8 ...q 83.46 64.30 394 82.84 +20.2

SchwLCVal SCHV 1.14e 2.0 ...q 57.52 46.25 384 56.03 +13.7

SchwMCap SCHM .59e 1.0 ...q 58.83 44.97 265 56.66 +18.2

SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 283 71.00 +17.0

SchwEMkt SCHE .49e 1.9 ...q 27.13 22.82 899 25.86 +9.9

Sch 1000 n SCHK ... ... ... 29.02 22.97 172 28.77 +17.3

SchEMLgC FNDE .39e 1.4 ...q 29.30 25.15 185 28.40 +9.9

SchIntSmCo FNDC .55e 1.8 ...q 35.44 27.16 141 30.81 +8.7

SchIntLgCo FNDF .61e 2.2 ...q 30.49 24.35 367 27.61 +9.5

SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 211 37.40 +13.9

SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 390 38.83 +14.3

SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 13 38.46 +14.8

SchwUSDiv SCHD 1.13e 2.1 ...q 54.75 44.03 589 53.06 +13.0

SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 2393 31.81 +12.2

sSchwAggBd SCHZ 1.09 2.1 ...q 52.63 49.47 591 52.70 +4.2

sSchwREIT SCHH .89e 1.9 ...q 46.04 36.73 507 45.85 +19.1

sSchIntUSTr SCHR .86 1.6 ...q 54.76 51.31 225 54.77 +3.4

sSchSTUSTr SCHO .35 .7 ...q 50.50 49.42 603 50.46 +1.1

SchUSTips SCHP ... ... ...q 56.13 52.75 1073 55.85 +4.9

SchwIntSC SCHC .59e 1.8 ...q 36.49 27.92 226 32.21 +10.7

Schwab SCHW .68f 1.7 16 54.53 37.83 10193 40.91 -1.5

Schwb pfC SCHWpC 1.50 5.7 ... 27.05 24.58 46 26.39 +3.9

Schwb pfD SCHWpD ... ... ... 26.89 24.38 69 26.72 +6.9

SchwitMau SWM 1.76 5.4 11 44.69 24.35 159 32.78 +30.9

SciApplic SAIC 1.48f 1.7 19 93.31 58.19 358 86.17 +35.3

ScorpioB19 SLTB 1.88 7.5 ... 25.64 25.00 1 25.20 ScorpBlk rs SALT .08 1.8 ... 7.55 3.57 296 4.51 -18.4

ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 4 25.23 +3.2

ScorpT19 n SBBC ... ... ... 25.69 24.95 25.11 -.5

ScorpTk rs STNG .40 1.5 ... 30.95 14.75 366 26.51 sScotts SMG 2.20 2.2 23 97.45 57.96 424 98.17 +59.7

ScullyRoy SRL ... ... ...dd 15.73 4.00 8 12.25 +135.6

Sea Ltd n SE ... ... ... 32.44 10.52 4281 31.26 +176.1

SbdCp SEB 9.00 .2 14 4743.71 3434.71 1 4113.12 +16.3

SeabGld g SA ... ... ... 15.30 10.40 735 12.51 -5.4

SeacorHld CKH ... ... ...dd 57.95 34.63 42 44.59 +20.5

SeacrMar SMHI ... ... ... 26.20 11.42 31 14.72 +25.2

Seadrill n SDRL ... ... ...dd 26.72 3.00 937 3.26 -66.6

tSeadrill SDLP .04 11.7 ... 3.94 .34 224 .34 -80.2

SealAir SEE .64 1.5 22 47.13 30.22 836 44.10 +26.6

Seaspan SSW .50 5.5 14 10.72 7.05 516 9.16 +17.0

Seaspn pfE SSWpE 2.06 8.2 ... 25.90 19.40 13 25.07 +4.9

Seaspn pfD SSWpD 1.99 8.1 ... 25.48 18.95 21 24.53 +6.4

Seaspn pfH SSWpH ... ... ... 25.57 18.31 18 24.88 +10.0

Seaspn pfG SSWpG ... ... ... 25.99 19.63 18 25.09 +5.6

Seaspan n SSWA .50 1.9 ... 26.02 23.30 10 25.88 +9.4

SeaWorld SEAS ... ... 59 32.73 20.77 1309 29.55 +33.8

SelEngS n WTTR ... ... ... 15.85 6.05 442 12.01 +90.0

SelMedHld SEM ... ... 11 21.65 12.96 273 15.33 -.1

SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 25.10 +4.8

SemGroup SEMG 1.89 15.8 ...dd 26.79 11.31 407 11.95 -13.3

sSempraEn SRE 3.87 2.8 21 138.57 104.88 1153 137.25 +26.9

sSempra pfA SREpA ... ... ... 113.69 95.11 128 112.80 +18.6

sSempr pf B SREpB ... ... ... 113.80 105.51 8 112.82 +5.2

SensataT ST ... ... 18 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44 1.9 20 78.40 51.93 125 74.20 +32.9

SequansC SQNS ... ... ...dd 2.17 .75 94 .91 +16.3

Seritage n SRG 1.00 2.3 ... 51.89 30.60 91 43.32 +34.0

Seritge pfA SRGpA 1.75 7.2 ... 25.30 19.54 9 24.31 +10.5

ServiceCp SCI .72f 1.6 19 47.09 35.41 534 46.33 +15.1

ServiceMst SERV ... ... ...dd 56.50 34.28 396 53.65 +46.0

sServcNow NOW ... ... ...dd 281.74 147.63 2010 282.64 +58.7

Servotr SVT .16e 1.5 ...cc 13.70 9.04 1 10.40 +4.5

ShakeShk n SHAK ... ... ...cc 70.12 40.67 419 66.26 +45.9

ShawCm g SJR 1.18 ... 84 21.08 17.50 343 20.05 +10.8

ShellMidst SHLX 1.66f 8.3 13 25.08 15.86 468 19.91 +21.3

Sherwin SHW 4.52 1.0 35 479.64 355.28 694 464.77 +18.1

ShinhanFn SHG ... ... ... 41.79 34.02 51 38.84 +9.4

ShipFin SFL 1.40 11.4 14 15.15 10.31 546 12.33 +17.1

Shopify n SHOP ... ... ...dd 315.60 117.64 1103 304.21 +119.7

Shutterstk SSTK 3.00e ... 42 55.76 31.77 108 39.52 +9.7

SibanyeG SBGL .14r 3.3 ... 4.94 2.02 4056 4.20 +48.4

SiderurNac SID ... ... ... 4.69 1.91 2232 4.33 +97.7

SierraMt n SMTS ... ... ...cc 2.73 1.23 13 1.25 -29.0

Sifco SIF ... ... ... 5.80 2.69 1 3.05 -11.7

SignetJwlrs SIG 1.48 8.2 ...dd 71.07 17.63 1892 18.02 -43.3

Silvrbow n SBOW ... ... ... 31.94 12.71 15 13.76 -41.8

SlvrcpMt n SVM .02 ... 48 2.86 1.83 485 2.39 +13.8

SimonProp SPG 8.20 4.9 22 191.49 159.69 1389 166.13 -1.1

Simon pfJ SPGpJ 4.19 6.0 ... 72.50 66.50 0 69.57 +1.3

SimpsnM SSD .92f 1.4 24 78.36 49.54 234 65.60 +21.7

SinopcShg SHI ... ... ... 63.49 41.50 101 43.37 +.5

Siteone n SITE ... ... 54 95.04 45.32 261 66.96 +21.2

SixFlags SIX 3.28 6.4 17 72.39 46.68 999 51.63 -7.2

Skechers s SKX ... ... 17 35.66 21.45 1719 31.58 +38.0

Skyline SKY ... ... ...dd 31.00 12.72 621 26.70 +81.8

Smart&Fnl SFS ... ... 25 7.40 4.67 994 6.49 +36.9

sSmartsh n SMAR ... ... ... 49.04 20.34 3471 48.87 +96.6

Smith&N SNN .70e 1.6 76 43.43 32.22 434 43.30 +15.8

SmithAO s AOS .88 1.9 18 61.44 40.34 2039 45.25 +6.0

Smucker SJM 3.40 2.8 15 128.43 91.32 1153 120.60 +29.0

sSnapInc A n SNAP ... ... ...dd 14.31 4.82 56416 14.86 +169.7

SnapOn SNA 3.80 2.3 16 189.46 135.29 344 165.90 +14.2

sSocCapH n IPOA ... ... ... 10.35 9.83 74 10.36 +3.6

SocCapH un IPOA/U ... ... ... 11.58 10.10 0 10.71 +4.7

SocQ&M SQM .99e 3.2 19 49.60 28.30 590 31.37 -18.1

Sofi Sl500 n SFY ... ... ... 10.27 9.16 58 10.12 +.5

Sofi Nx500 n SFYX ... ... ... 10.28 9.41 8 10.02 -.7

sSofi 50 n SFYF ... ... ... 20.11 18.67 10 19.97 +.1

Sogou n SOGO ... ... 29 12.38 3.85 1000 4.10 -21.9

Sol-Wind n SLWD ... ... ... SolarOilf n SOI .40 2.6 ... 19.31 10.50 414 15.62 +29.2

Solitario XPL ... ... ...dd .54 .19 30 .35 +48.7

SonicAut SAH .40 1.7 12 24.05 12.78 232 23.06 +67.6

SonocoP SON 1.72f 2.6 27 66.23 50.30 210 65.04 +22.4

SonyCp SNE ... ... ... 61.02 41.91 1561 52.21 +8.1

Sothebys BID .40 .7 20 57.30 32.01 5065 56.21 +41.4

SourcC SOR 1.00 2.8 ...q 40.95 30.01 30 36.13 +11.0

SoJerInd s SJI 1.15f 3.5 ...dd 36.72 26.06 353 33.29 +19.7

SCEd pfB SCEpB 1.02 5.1 ... 21.50 15.00 0 19.95 +13.3

SCEd pfC SCEpC 1.06 5.3 ... 22.99 15.04 2 20.04 +11.3

SCEd pfD SCEpD 1.08 5.1 ... 22.94 15.54 3 21.01 +14.9

SCEd pfE SCEpE 1.20 5.3 ... 24.79 16.61 3 22.82 +11.7

SouthnCo SO 2.48f 4.5 26 55.95 42.50 3841 55.26 +25.8

SouthCo 75 SOJA 1.56 5.9 ... 26.74 24.85 84 26.24 +2.9

SouthCo ef SOJB ... ... ... 25.79 21.47 70 25.69 +17.8

SouthCo77 n SOJC 1.31 5.2 ... 25.51 21.28 72 25.30 +15.9

SthnCopper SCCO 1.50e 3.9 23 49.56 29.01 675 38.61 +25.5

SwstAirl LUV .72f 1.4 12 64.02 44.28 3069 51.70 +11.2

sSwtGas SWX 2.18 2.5 27 88.98 72.68 357 88.23 +15.3

SwGA Fn SGB .48 2.4 11 25.14 19.13 2 19.84 -2.2

SwstnEngy SWN ... ... 4 6.23 3.05 12748 3.34 -2.1

SprkNtSE wi LOV ... ... ... 17.64 7.87 16 10.66 +35.3

SpdFosFr n EFAX ... ... ... 71.34 58.70 66.77 +10.5

SpdDbShDu STOT ... ... ... 49.55 48.22 10 49.52 +1.8

SpdEmFos EEMX ... ... ... 66.10 55.63 61.22 +7.8

sSpdDbEMk EMTL ... ... ... 50.55 46.99 3 50.66 +6.4

Spd US Ro n XLSR ... ... ... 31.03 28.58 9 30.67 +1.0

Sp FxIn n FISR ... ... ... 30.87 30.07 3 30.80 +2.4

SpecOpps SPE 1.19e 2.6 ...q 13.68 11.22 26 13.64 +15.2

SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 25.40 +1.8

SpectrmB SPB 1.68 3.0 5 88.61 46.10 450 56.79 -30.8

SpeedM TRK .60 3.2 18 18.84 13.47 22 18.55 +14.0

SpinMedT n FFIU ... ... ... 25.20 23.30 1 25.18 +4.8

Spire SR 2.37 2.8 19 87.13 70.25 192 83.98 +13.4

SpiritAero SPR .48 .6 18 100.34 64.48 807 82.00 +13.7

SpiritAir SAVE ... ... 21 65.35 34.36 538 50.56 -12.7

SpirMTA n SMTA 1.33e ... ...dd 9.81 6.36 305 8.70 +22.0

SpiritR pfA SRCpA 1.50 6.0 ... 25.10 19.55 31 24.93 +24.6

SpiritRl rs SRC 2.50 5.6 20 45.28 33.86 636 44.46 +26.1

Spotify n SPOT ... ... ...dd 198.99 103.29 1559 147.01 +29.5

SpragueRs SRLP 2.67 15.4 17 28.00 13.76 31 17.32 +19.5

Sprint S ... ... 4 7.90 5.28 33577 7.23 +24.2

SprottSilv PSLV ... ... ...q 5.94 4.95 336 5.53 -1.1

SprottGold PHYS ... ... ...q 10.88 9.35 461 10.78 +4.6

SprottPPP SPPP ... ... ... 12.22 7.21 42 11.17 +13.3

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 49.82 7638 71.82 +28.0

sSTAG Indl STAG 1.39 4.4 35 31.39 23.24 1715 31.25 +25.6

STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 27.61 25.25 9 26.98 +5.0

StageStrs SSI .20 25.0 ...dd 2.49 .67 40 .80 +8.1

SP Matls XLB .98e 1.7 ...q 61.16 47.05 6888 57.79 +14.4

SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 7980 92.44 +6.9

sSP CnSt XLP 1.28e 2.2 ...q 59.27 48.33 18121 58.60 +15.4

SP Consum XLY 1.12e .9 ...q 120.90 91.73 4399 119.44 +20.6

SP Engy XLE 2.04e 3.3 ...q 78.36 53.36 17219 62.37 +8.8

SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 46065 27.35 +14.8

SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 12506 76.61 +18.9

SP Tech XLK .78e 1.0 ...q 79.70 57.57 16181 77.54 +25.1

sSpdrRESel XLRE ... ... ...q 38.18 29.52 4654 38.02 +22.6

SP Util XLU 1.55e 2.6 ...q 61.19 50.76 23145 60.39 +14.1

StdMotor SMP .92 2.1 33 56.54 42.03 105 44.34 -8.4

Standex SXI .80 1.1 23 114.20 62.02 47 69.72 +3.8

StanBlkDk SWK 2.64 1.8 32 155.22 106.41 1133 144.56 +20.7

StanB&D 52 SWJ 1.44 5.6 ... 26.10 23.40 33 25.79 +8.8

StanBlD un SWP ... ... ... 115.64 85.92 4 102.32 +12.6

Stantec g STN .58 ... 14 26.74 21.44 9 24.15 +10.5

StarGas SGU .50f 5.1 14 10.25 8.87 63 9.74 +4.3

Starret SCX .40 5.6 23 9.33 4.62 6 7.11 +35.9

Startek SRT ... ... 57 8.93 5.26 37 7.97 +19.8

StarwdPT STWD 1.92 8.3 14 23.20 19.16 1985 23.07 +17.0

StateStr STT 1.88 3.4 9 97.81 53.53 2738 55.26 -12.4

sStateSt pfC STTpC ... ... ... 25.63 22.00 31 25.84 +14.7

StateSt pfD STTpD ... ... ... 27.93 24.09 86 27.09 +10.6

sStaStCp pfG STTpG ... ... ... 27.07 23.35 57 27.17 +13.8

StateSt pfE STTpE ... ... ... 26.72 24.73 104 25.50 +1.4

SteelPtrs SPLP 1.50 11.1 6 17.20 12.93 2 13.50 +.7

SteelPr pfA SPLPpA ... ... ... 23.22 19.79 10 21.31 +.4

Steelcse SCS .58f 3.3 ... 19.35 13.10 293 17.53 +18.2

StellusCap SCM 1.36 9.7 10 15.30 11.65 103 14.05 +8.5

StellCap22 SCA 1.44 5.6 ... 25.74 24.30 2 25.57 +5.0

Stepan SCL 1.00 1.1 22 95.32 69.17 70 90.84 +22.8

sSteris plc STE 1.36 1.0 36 142.98 99.15 332 142.92 +33.8

SterlingBc STL .28 1.4 10 24.65 15.62 1681 20.39 +23.5

SterlBc pfA STLpA ... ... ... 27.70 23.32 12 26.92 +8.1

StewInfo STC 1.20 2.9 22 45.75 39.47 42 40.76 -1.5

StifelFin SF .60 1.1 18 59.93 38.39 304 57.10 +37.9

Stifel pfA SFpA 1.56 6.0 ... 27.37 23.30 30 26.08 +7.3

sStif 47 ef SFB ... ... ... 24.95 19.50 22 24.98 +21.7

Stifel47 n SFpB 1.30 5.0 ... 26.33 25.20 37 26.24 +3.9

StoneHEM EDF 2.16 16.0 ...q 14.37 10.06 126 13.50 +21.1

StonHEmM EDI 1.81 14.3 ...q 13.70 9.83 39 12.65 +16.1

StoneMor STON 1.32 63.2 ... 6.10 1.92 33 2.09 -.5

Stonerdg SRI ... ... 16 37.69 21.91 319 30.20 +22.5

StoreCap STOR 1.32 3.8 33 35.55 26.64 1138 34.79 +22.9

StratALL36 GJT .29 1.4 ... 21.85 18.93 20.55 +1.8

Strat D35 GJP .74 3.4 ... 23.37 21.12 1 22.00 +2.6

StratGS33 GJS .32 1.6 ... 24.89 19.51 7 20.31 +2.8

StratNWS95 GJV 1.75 6.8 ... 26.69 24.95 25.75 +2.0

StratPG34 GJR .27 1.2 ... 23.30 21.75 21.75 -2.2

StratUSM GJH .64 6.5 ... 10.95 9.00 9 9.82 +7.8

StratWMT GJO .22 .9 ... 23.50 22.55 0 23.07 +2.2

Stryker SYK 2.08 1.0 34 199.85 144.75 1113 198.18 +26.4

SturmRug RGR 1.16e 2.2 18 70.00 49.19 184 52.21 -1.9

SubPpne SPH 2.40 10.3 19 24.57 18.63 97 23.41 +21.5

SumitMitsu SMFG ... ... ... 8.44 6.33 1452 7.02 +7.8

SummitHtl INN .72 6.1 11 14.80 9.29 778 11.81 +21.4

SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.3 ... 26.10 20.26 2 25.37 +17.5

SumHP pfE INNpE ... ... ... 25.06 18.89 11 24.80 +20.9

SumtMtls n SUM .29t ... 16 27.40 11.25 2258 17.35 +39.9

SummitMP SMLP 2.30 33.3 ...cc 17.73 6.45 260 6.91 -31.2

sSunCmts SUI 3.00 2.3 ...cc 130.76 94.63 436 129.33 +27.2

SunLfFn g SLF 2.10f ... ... 41.76 31.49 489 40.02 +20.6

SunCokeE SXC .99e ... 4 13.96 7.29 706 8.00 -6.4

SunCokeEn SXCP 1.60m 14.0 9 17.80 9.61 89 11.41 +7.2

Suncor g SU 1.68f ... ... 42.55 25.81 3471 31.16 +11.4

tSunlOnl n STG ... ... ... 9.32 2.02 21 2.07 -31.9

SunLink SSY ... ... ...dd 2.02 .81 1.52 +33.3

SunocoLP SUN 3.30 10.7 8 31.88 23.80 193 30.81 +13.3

SunstnHtl SHO .20 1.4 16 17.08 12.70 2237 13.82 +6.2

SunstHt pfE SHOpE ... ... ... 27.15 24.37 3 26.85 +6.3

SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 26.30 +12.5

Suntech STP ... ... ... .54 SunTrst STI 2.00 3.2 11 75.08 46.05 1629 63.38 +25.7

SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 6.7 ... 25.37 18.83 16 22.25 +11.5

SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 5.05 .88 103 1.08 -8.1

SupEnrgy SPN .32 21.9 ...dd 11.14 1.23 7208 1.46 -56.4

SuperiorInd SUP .36 10.2 5 22.95 3.25 343 3.53 -26.6

SuzanoP n SUZ ... ... ... 26.94 15.18 80 17.13 -13.5

SwEBioFu23 FUE ... ... ... 6.81 5.43 6.04 -3.6

SwEGrain23 GRU ... ... ... 3.67 2.76 3 3.42 +4.9

SwRCmETR RJN ... ... ... 3.64 2.31 3 2.73 +11.0

SwRCmMTR RJZ ... ... ... 8.51 7.20 7.78 +.9

SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 6.14 5.08 26 5.66 +1.1

SwERCmTR RJI ... ... ... 5.79 4.83 81 5.13 +4.8

SwisHelv SWZ .64e .4 ...q 13.46 6.75 86 7.75 +12.3

Switch n SWCH .03e ... ... 14.37 6.39 1114 13.28 +89.7

Synchrony SYF .84 2.4 9 35.50 21.78 4251 34.44 +46.8

Synnex SNX 1.50 1.6 11 111.74 71.83 429 94.52 +16.9

Synovs pfC SNVpC 1.97 7.9 ... 25.48 25.41 24.94 SynovusFn SNV 1.20 3.6 9 55.42 29.93 2493 33.66 +5.2

SynthBio rs SYN ... ... ... 9.06 3.54 Sysco SYY 1.56 2.2 29 75.98 59.44 1382 71.68 +14.4

Systemax SYX .24 1.2 20 37.92 19.60 67 20.65 -13.6

- T -TAL Educ s TAL ... ... 55 41.60 21.08 3255 37.30 +39.8

TC PpLn TCP 2.60 7.0 12 38.30 24.93 107 37.04 +15.3

TCF Fncl TCF .60 3.0 10 26.55 18.17 1935 20.22 +3.7

sTCF deo pfC TCFpD ... ... ... 25.64 21.51 20 25.54 +11.8

TCF F pfC TCFpC 1.61 6.4 ... 25.10 sTCW Strat TSI .40f 6.9 ...q 5.72 5.20 109 5.72 +8.5

TE Connect TEL 1.76 1.9 11 96.78 69.84 1291 92.71 +22.6

THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 3 25.30 +1.2

THLCSenL TSLF 1.32 8.7 ...q 17.50 14.19 73 15.17 +2.1

TIM Part TSU .28e 1.9 ... 17.68 12.79 1180 14.41 -6.1

TJX TJX .92f 1.7 18 113.28 41.49 6708 53.83 +20.3

TPG Pace n TPGE ... ... ... 13.00 10.55 12.30 TPG Pac n TPGH ... ... 69 10.50 9.84 585 10.40 +4.0

TPG RE n TRTX 1.72 8.7 12 20.89 17.81 180 19.68 +7.7

TPG SpLnd TSLX 1.56 7.8 9 21.24 17.48 186 19.97 +10.4

TableauA DATA ... ... ...dd 173.37 92.01 2581 164.43 +37.0

TailorBr TLRD .72 13.3 3 28.78 5.03 2562 5.42 -60.3

Taiwan TWN 1.71 ... ...q 18.56 14.35 5 16.64 +9.8

TaiwSemi TSM .73e 1.9 ... 45.64 34.22 12266 39.21 +6.2

TakedaPh n TAK ... ... ... 21.61 16.15 1361 17.22 +2.4

Takung n TKAT ... ... ...dd 2.00 .45 3 .69 +1.3

TallgrEn TGE 2.12f ... ... TallgELP n TEGP 2.08f 9.5 ...dd 26.35 20.36 820 21.92 -9.9

TalosEn rs TALO ... ... ...dd 37.64 14.60 564 23.48 +43.9

StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42f 8.6 8 24.91 16.12 1616 16.55 -18.2

TanzRy g TRX ... ... ... .94 .25 .86 +145.1

Tapestry TPR 1.35 4.5 19 54.35 27.93 4011 30.31 -10.2

TargaRes TRGP 3.64 9.7 ... 59.21 33.55 2055 37.59 +4.4

TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 12 27.14 +5.8

Target TGT 2.64f 3.1 14 90.39 60.15 4388 86.47 +30.8

TaroPhrm TARO 12.81e ... 12 109.42 76.93 61 89.70 +6.0

Taseko TGB ... ... ... 1.15 .44 1050 .54 +13.1

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 21.16 10.29 2322 11.70 -3.9

Taubmn TCO 2.62f 6.0 23 65.50 41.84 448 43.59 -4.2

Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 10 25.40 +5.9

Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 6 25.57 +8.6

TaylorMH TMHC ... ... 6 22.02 14.73 634 20.22 +27.2

Team TISI ... ... ...dd 25.55 13.91 136 14.71 +.4

Technip FTI .13 ... 14 33.60 18.20 3687 23.76 +21.3

TeckRes g TECK .19e ... ... 26.40 18.17 2400 22.78 +5.8

Teekay TK .22 7.0 ...dd 8.06 2.82 510 3.16 -5.4

TeekLNG TGP .76f 5.6 ... 17.50 10.74 143 13.47 +22.2

TeekLN pfA TGPpA 2.25 8.7 ... 26.15 22.29 7 25.92 +10.4

TeekOffsh TOO .04m 3.6 ... 2.73 1.03 305 1.12 -7.4

TeekOf pfA TOOpA 1.81 11.5 ... 23.55 14.05 16 15.76 +.1

TeekOf pfB TOOpB 2.13 12.8 ... 25.01 13.25 13 16.60 -9.7

TeekOf pfE TOOpE 2.22 13.3 ... 25.45 14.37 11 16.64 -7.0

TeekayTnk TNK .21 18.1 ... 1.42 .87 800 1.16 +25.0

Tegna TGNA .28 1.9 8 16.57 10.24 1531 15.00 +38.0

TejonRnch TRC ... ... ...cc 24.97 16.04 44 16.66 +.5

TeklaHlth HQH 1.93e 9.7 ...q 23.37 16.50 170 19.88 +10.8

TeklaHcrOp THQ 1.35a 7.7 ...q 18.92 15.16 154 17.50 +4.3

TeklaLfSci HQL 1.48e 8.9 ...q 20.68 13.95 81 16.57 +9.7

TeklaWH n THW 1.40 11.0 ...q 14.20 10.80 187 12.70 +9.6

Teladoc n TDOC ... ... ... 89.05 42.08 1068 60.91 +22.9

Telaria n TLRA ... ... ...dd 9.19 2.19 550 8.20 +200.4

TlcmArg TEO .71e 4.0 ... 21.60 12.34 745 17.58 +13.0

TelItalia TI ... ... ... 7.77 4.87 406 5.36 -3.4

TelItaliaA TI/A .30e 5.9 ... 6.86 4.34 86 5.06 +3.5

Teledyne TDY ... ... 29 260.99 189.35 129 257.45 +24.3

sTeleflex TFX 1.36 .4 41 326.59 226.02 305 331.60 +28.3

TelefBrasil VIV .64e 4.9 15 13.60 9.21 1770 12.94 +8.5

TelefEsp TEF 1.20e 14.6 ... 9.11 7.70 1205 8.20 -3.1

TelData TDS .66 2.0 9 37.29 24.00 1511 33.51 +3.0

TelData45 TDI 1.66 6.1 ... 28.57 20.55 3 27.15 +20.0

TelData 61 TDA 1.47 6.1 ... 25.19 17.89 24 23.91 +21.7

TelData60 TDJ 1.75 6.9 ... 26.15 21.61 23 25.42 +9.1

TelData59 TDE 1.72 6.8 ... 25.99 21.15 36 25.33 +9.4

Telus gs TU 1.79 ... ... 38.32 32.46 389 36.40 +9.8

TmpDrgn TDF 4.00e 2.6 ...q 21.88 16.10 47 18.99 +11.7

TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 12 14.69 +11.3

TmpEMI TEI .80a 8.0 ...q 10.68 8.96 191 10.05 +4.5

TmpGlb GIM .30 4.8 ...q 6.53 5.95 787 6.26 +3.8

sTempurSly TPX ... ... 20 69.95 38.90 2823 70.43 +70.1

Tenaris TS .69e 2.8 ... 39.04 20.45 1447 24.97 +17.1

TenetHlth THC ... ... ...dd 39.74 16.61 728 21.26 +24.0

Tengsco TGC ... ... ...dd 2.47 .60 4 .84 -11.6

Tennant TNC .88 1.4 ...cc 86.03 48.97 70 61.63 +18.3

Tenneco TEN 1.00 9.6 2 47.94 9.80 750 10.42 -62.0

TVA 28 TVC .96 3.7 ... 28.95 23.76 13 25.80 +4.3

TVA 29 TVE .84 3.3 ... 26.35 23.32 8 25.42 +5.2

Teradata TDC ... ... 21 49.42 33.83 1457 34.73 -9.5

Terex TEX .44 1.5 26 45.47 25.47 903 29.23 +6.0

Ternium TX 1.20e 5.3 7 37.45 21.85 519 22.63 -16.5

sTerrenoRlt TRNO .96f 2.0 50 47.85 33.52 174 47.87 +36.1

TetraTech TTI ... ... ...dd 5.11 1.29 360 1.61 -4.2

TeucrCorn CORN ... ... ...q 17.55 14.38 250 17.21 +7.2

TeucrSug CANE ... ... ...q 8.15 6.46 33 7.20 +1.6

TeucrWht WEAT ... ... ...q 7.33 4.83 261 5.84 -1.5

TeucrSoyb SOYB ... ... ...q 17.04 14.15 62 15.90 -1.7

TeucrmAgs TAGS ... ... ...q 21.36 18.00 0 20.51 -.1

TevaPhrm TEVA .73e 8.8 ...dd 25.96 7.96 15524 8.36 -45.8

TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 8 752.00 +38.8

Textainer TGH .96 9.7 10 16.40 9.10 84 9.91 -.5

Textron TXT .08 .2 10 72.87 43.27 1250 50.97 +10.8

Thai TTF .25e ... ...q 11.27 sThermoFis TMO .76 .3 36 288.07 202.83 1356 289.20 +29.2

Thermon THR ... ... 51 27.95 18.37 152 24.97 +23.1

ThirdPtRe TPRE ... ... ...dd 14.40 8.85 261 10.59 +9.9

ThomsonR TRI 1.38 2.1 28 67.09 39.81 284 65.48 +35.5

Thor Inds THO 1.56 2.8 9 109.94 47.71 1087 56.19 +8.1

3D Sys DDD ... ... ...dd 21.78 7.81 1104 8.35 -17.9

3M Co MMM 5.76 3.4 24 219.75 159.32 3623 171.86 -9.8

Tidwtr TDW 1.00 4.4 ...dd 36.09 18.36 255 22.93 +19.9

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32f 2.5 26 141.64 73.04 2500 92.04 +14.3

Tillys TLYS ... ... 19 25.46 7.65 320 7.91 -27.2

Timken TKR 1.12 2.3 19 52.45 33.98 625 48.29 +29.4

TimknSteel TMST ... ... ...dd 18.84 6.66 580 7.30 -16.5

Tim HiDv n TPHD ... ... ... 25.13 23.23 30 24.57 -1.1

Tim LCap n TPLC ... ... ... 26.09 23.53 15 24.94 +.2

Titan Intl TWI .02 .4 ...dd 11.27 3.82 354 4.54 -2.6

TollBros TOL .44 1.2 8 39.80 28.68 1197 37.65 +14.3

Tompkins TMP 2.00 2.5 15 91.99 69.02 29 81.35 +8.5

TootsieR TR .36b .9 34 40.82 27.77 161 37.90 +13.5

TopBuild n BLD ... ... 32 86.96 41.27 347 78.44 +74.3

Torchmark TMK .69 .8 7 91.28 69.68 331 88.79 +19.1

Trchmk pfC TMKpC ... ... ... 27.06 23.70 14 26.48 +5.4

Toro Co s TTC .90 1.3 27 75.13 52.97 320 67.81 +21.3

TorDBk gs TD 2.96 ... 9 62.00 47.73 751 57.45 +15.5

MonTNAPpl TPYP .45p ... ...q 24.70 19.04 14 23.72 +19.1

TortWat n TBLU ... ... ... 30.32 25.06 0 30.28 +17.9

TortAcq n SHLL ... ... ... 9.74 9.68 1870 9.72 -.2

TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 25.5 ...q 13.50 5.99 74 6.86 +1.2

TortEnInf TYG 2.62 11.8 ...q 30.20 18.36 144 22.16 +11.4

TortMLP NTG 1.69 12.7 ...q 17.28 11.02 154 13.31 +8.7

TortPplE TTP 1.63m 11.7 ...q 19.40 11.34 47 13.98 +12.7

TortPw&E TPZ 1.65 8.9 ...q 20.20 14.77 19 18.44 +15.7

Total SA TOT 2.71e 5.0 ... 65.69 49.70 1987 53.69 +2.9

TotalSys TSS .52 .4 32 130.62 75.58 1052 127.24 +56.5

TowerIntl TOWR .52 2.8 4 36.65 17.15 88 18.42 -22.6

TownsqMda TSQ .30 5.9 7 9.79 3.95 58 5.06 +24.0

Toyota TM ... ... ... 135.57 111.12 121 125.37 +8.0

TrCda g TRP 2.35e ... 18 47.91 34.58 46.83 +31.2

TransEntx TRXC ... ... ...dd 6.98 1.03 1967 1.29 -42.9

TransUn n TRU .30 .4 29 79.48 52.15 1124 71.98 +26.7

Trnsalta g TAC .23 ... ... 7.61 3.99 247 6.35 +54.1

TrnsatlPet TAT ... ... ...dd 1.86 .65 18 .82 -20.9

tTrnsRty TCI .20p ... 2 38.34 23.00 6 23.00 -18.8

TransDigm TDG 24.00 ... 32 489.95 307.36 246 480.86 +41.4

Transocn RIG ... ... ...dd 14.47 5.28 24627 5.93 -14.6

TrGasSur TGS ...a ... ...cc 17.78 8.81 939 14.87 -.9

sTravelers TRV 3.28f 2.2 16 150.64 111.08 1329 150.33 +25.5

TrecoraRs TREC ... ... 16 15.60 6.69 29 9.38 +20.3

Tredgar TG .44 2.7 22 26.50 14.85 120 16.19 +2.1

TreeHseF THS ... ... 18 67.88 41.18 505 55.08 +8.6

Trex s TREX ... ... 43 90.74 50.88 677 69.86 +17.7

TriPointe TPH ... ... 10 17.45 10.37 1411 12.13 +11.0

TriContl TY 1.74e 6.5 ...q 28.19 21.83 68 26.80 +13.9

TriCntl pf TYp 2.50 4.7 ... 53.95 50.00 53.27 +1.5

TribMda A TRCO 1.00 2.2 14 46.46 31.61 485 46.27 +2.0

sTrilogyMtl TMQ ... ... ... 2.90 1.48 69 2.90 +67.6

TrimShrk n TTAC ... ... ... 38.86 29.73 13 37.05 +17.9

TrimAllC n TTAI ... ... ... 27.40 21.66 1 25.98 +17.2

sTriNetGrp TNET ... ... 27 69.81 38.74 117 69.45 +65.6

Trinity TRN .68 3.4 4 28.32 18.99 1096 19.86 -3.5

TrinityPlce TPHS ... ... ... 7.07 3.53 54 4.29 -1.2

Trinseo SA TSE 1.60 3.9 5 82.18 36.65 198 40.59 -11.3

TrioTch TRT ... ... 9 5.53 2.46 1 2.92 +18.7

TriplePtV TPVG 1.44 10.2 8 14.61 10.25 75 14.08 +29.3

TripPt22 n TPVY ... ... ... 26.48 22.38 1 25.65 +2.9

Triple-S GTS ... ... 21 42.11 15.45 106 23.25 +33.7

TritonInt n TRTN 2.08 6.5 ... 39.56 28.20 378 31.98 +2.9

TriumphGp TGI .16 .8 4 26.00 11.16 455 19.36 +68.3

Tronox TROX .18 1.4 ...dd 21.04 6.46 12.48 +60.4

TrueBlue TBI ... ... 13 29.85 20.56 234 21.85 -1.8

Tsakos TNP .20 6.4 ... 3.99 2.56 230 3.12 +17.3

TsakE pfB TNPpB 2.00 7.9 ... 25.55 23.45 14 25.31 +3.6

Tsakos pfC TNPpC 2.22 8.7 ... 25.67 22.56 8 25.40 +6.9

Tsakos pfD TNPpD 2.19 10.4 ... 25.32 16.16 6 21.04 +17.7

TsaksE p E TNPpE ... ... ... 25.50 16.50 12 21.31 +20.6

TufinSoft n TUFN ... ... ... 24.89 18.05 138 21.50 +12.6

Tuppwre TUP 1.08 5.4 ...dd 42.85 18.19 396 19.92 -36.9

Turkcell TKC ... ... ... 7.16 3.93 505 5.33 -5.2

TurnPtBr n TPB .18 .4 ... 55.53 26.39 69 49.73 +82.7

TurqHillRs TRQ ... ... 11 2.97 1.12 3130 1.21 -26.7

tTutorPerini TPC ... ... 7 22.03 13.25 758 13.24 -17.1

22ndCentry XXII ... ... ...dd 3.29 1.58 1271 2.03 -18.5

Twilio n TWLO ... ... ... 148.80 53.17 3569 142.29 +59.3

TwnRvrWr TRWH .10p ... 66 33.46 27.90 127 30.38 -7.0

Twitter TWTR ... ... 94 46.90 26.19 12699 36.65 +27.5

TwoHrb pfA TWOpA 2.03 7.6 ... 27.68 25.03 8 26.64 +1.9

TwoHrb pfB TWOpB 1.91 7.4 ... 26.47 23.80 7 25.74 +3.7

TwoHrbI rs TWO 1.88 14.9 5 16.27 12.06 2382 12.58 -2.0

TwoHrIn pfC TWOpC ... ... ... 25.32 22.73 54 25.07 +4.6

sTwoHrIn pfD TWOpD ... ... ... 25.61 24.72 10 25.60 +1.9

sTwHrIn pf E TWOpE ... ... ... 25.36 24.11 24 25.45 +3.9

TylerTech TYL ... ... 52 252.47 173.26 79 221.06 +19.0

Tyson TSN 1.50 1.9 14 84.30 49.77 3770 77.18 +44.5

- U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 94 11.72 +36.5

UBS 3xInvC WTID ... ... ... 21.15 5.10 64 9.12 -47.3

VelDlyIn n EXIV ... ... ... 39.00 19.05 6 36.24 +72.9

tVelLngVS n EVIX ... ... ... 13.33 5.91 1 5.69 -54.5

UBS FILCG FBGX ... ... ...q 303.85 168.81 2 269.42 +42.1

UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 64.50 0 89.47 +23.2

UBS Grp UBS .69e 5.9 ... 16.68 11.32 3055 11.67 -5.7

sUDR UDR 1.37f 3.0 54 47.08 36.40 982 46.32 +16.9

UGI Corp UGI 1.20f 2.3 11 59.31 50.31 921 52.37 -1.8

UMH Prop UMH .72 5.4 18 16.69 11.14 185 13.25 +11.9

UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 1 26.04 +2.1

UMH pfC UMHpC 1.69 6.7 ... 26.78 22.29 44 25.08 +8.9

UQM Tech UQM ... ... ...dd 1.68 .80 281 1.62 +90.6

US FdsHl n USFD ... ... 23 40.92 27.51 854 36.26 +14.6

USPhysTh USPH 1.08 .9 55 129.65 95.50 71 117.58 +14.9

US Silica SLCA .25 2.3 ...dd 28.09 9.30 1736 10.80 +6.1

US XprE n USX ... ... ... 7.58 4.92 115 5.47 -2.5

USA Cmp USAC 2.10 12.3 ...dd 18.43 12.09 94 17.01 +31.0

Usaa USA Vl ULVM ... ... ... 54.34 42.37 18 50.74 +12.6

Usaa SCVal USVM ... ... ... 57.34 42.68 9 50.54 +11.3

USAA IntlVl UIVM ... ... ... 49.73 40.33 16 44.73 +7.9

Usaa EMVl UEVM ... ... ... 47.46 40.85 4 44.00 +5.4

sUsaa STrBd USTB ... ... ... 50.51 49.24 2 50.51 +2.1

sUsaa IntBd UITB ... ... ... 50.88 47.58 16 50.98 +6.0

USANA s USNA ... ... 16 137.95 69.58 155 74.46 -36.8

USCF Oil n USOU ... ... ... 92.51 14.51 170 22.26 +36.6

USCF ShOil USOD ... ... ... 15.30 3.63 79 6.44 -48.5

USCF shpei BUY ... ... ... 28.76 17.83 0 19.18 +2.8

USCF shpen BUYN ... ... ... 28.15 16.20 0 17.09 -20.2

USD Ptrs USDP 1.43 13.3 ... 11.75 9.15 52 10.77 +3.1

Uber Tch n UBER ... ... ... 45.75 36.08 7278 43.86 +5.5

Ultrapar UGP .55e 9.9 ... 15.80 4.68 757 5.52 -59.2

sUndrArm s UAA ... ... 47 27.15 16.52 4560 27.27 +54.3

sUnAr C wi UA ... ... ...dd 23.92 15.05 1942 24.00 +48.4

Unifi UFI ... ... 9 33.62 17.75 84 18.37 -19.6

UniFirst UNF .45 .3 20 193.05 132.38 186 171.28 +19.7

UnilevNV UN 1.43e 2.3 ... 62.29 52.08 1148 61.39 +14.1

Unilever UL 1.48e 2.4 ... 63.45 50.80 1332 62.34 +19.3

UnionAc un LTN/U ... ... ... 10.90 6.45 6.45 -40.0

UnionPac UNP 3.52f 2.1 21 180.02 128.08 4130 165.54 +19.8

UniqueF n UFAB .20m 6.8 4 8.89 2.69 6 2.92 -30.8










Unisys UIS ... ... ...dd 20.95 8.98 1408 9.43 -18.9

Unit UNT ... ... 5 29.06 7.68 360 8.60 -39.8

UtdMicro UMC .09e 4.3 ... 2.96 1.64 535 2.09 +16.8

UtdNtrlF UNFI ... ... ...dd 43.50 9.23 1293 10.37 -2.1

UPS B UPS 3.84 3.8 17 125.09 89.89 2524 102.15 +4.7

UtdRentals URI ... ... 10 173.00 94.28 1760 127.76 +24.6

USNatGas UNL ... ... ...q 11.84 8.96 1 9.25 -10.5

US12MoOil USL ... ... ...q 28.54 17.05 8 20.42 +13.7

USAntimny UAMY ... ... ... 1.05 .42 18 .58 +.7

US Bancrp USB 1.48 2.8 13 55.56 43.14 5293 52.19 +14.2

US Bcp pfA USBpA 35.49e 4.5 ... 937.73 749.50 1 797.00 +6.3

US Bcp pfH USBpH .89e 4.5 ... 24.22 18.20 72 19.96 +6.6

US Bcp pfM USBpM 1.63 5.9 ... 28.39 25.99 137 27.47 +3.7

US Bcp pfO USBpO 1.29 5.1 ... 25.75 22.10 31 25.51 +11.3

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 530 18.16 +18.5

US Cellular USM ... ... 11 59.74 32.33 470 50.54 -2.8

US Cellu60 UZA 1.74 6.8 ... 25.62 21.72 73 25.42 +13.2

US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 11 25.96 +10.2

US Cell64 UZC 1.81 6.9 ... 26.89 22.50 18 26.16 +10.7

USCmdtyFd USCI ... ... ...q 45.09 36.06 34 36.93 -1.6

USDslHtOil UHN ... ... ...q 21.61 19.57 20.60 US GasFd UGA ... ... ...q 37.15 22.05 16 27.85 +21.6

USCoppFd CPER ... ... ...q 19.17 15.94 26 16.93 +3.0

USAgriFd USAG ... ... ...q 16.99 15.53 15.53 US NGas rs UNG ... ... ...q 39.87 19.75 2210 19.88 -19.5

US OilFd USO ... ... ...q 16.24 9.23 36033 11.25 +16.5

USSteel X .20 1.4 8 38.89 11.67 15494 14.58 -20.1

UtdTech UTX 2.94 2.3 19 144.40 100.48 4533 126.62 +18.9

UtdhlthGp UNH 4.32f 1.8 20 287.94 208.07 3482 245.70 -1.4

UNITIL UTL 1.48 2.5 31 59.90 46.21 29 59.12 +16.7

Univar n UNVR ... ... 36 31.23 16.33 1934 21.41 +20.7

UnvslCp UVV 3.04f 5.1 8 76.98 50.67 165 59.09 +9.1

sUnvHR UHT 2.72f 3.1 47 89.74 58.70 76 88.14 +43.6

UnivHlthS UHS .40 .3 16 142.22 109.37 490 123.93 +6.3

Univ Insur UVE .64 2.3 7 50.50 27.53 220 27.89 -26.5

UnvSecInst UUU ... ... ...dd 2.65 .98 5 1.25 +17.9

UnivTInst UTI .08 2.4 ...dd 4.20 1.86 109 3.31 -9.3

UnumGrp UNM 1.04 3.1 1 41.28 26.77 2621 33.08 +12.6

Ur-Energy URG ... ... 46 .99 .54 607 .93 +42.3

UraniumEn UEC ... ... ... 1.89 1.12 1174 1.30 +4.0

UrbnEdg n UE .88 4.9 19 23.37 16.13 556 17.87 +7.5

UrstdBid UBP 1.10f 6.5 29 18.50 14.75 0 16.90 +12.2

UrsBidA UBA 1.10f 5.1 36 23.16 18.50 68 21.51 +11.9

UrsBid pfG UBPpG 1.69 6.6 ... 26.06 24.00 4 25.67 +3.7

UrstBid pfH UBPpH 1.56 5.9 ... 26.69 21.90 3 26.53 +13.4

- V -VF Corp VFC 2.04 2.3 26 97.00 67.18 1828 88.30 +23.8

VICI Pr n VICI 1.00e 4.4 61 23.02 17.64 3773 22.75 +21.1

VOC EnTr VOC .82e 18.4 9 6.86 3.32 46 4.46 +23.5

VaalcoE EGY ... ... ... 3.38 1.22 284 1.53 +4.1

VailRsrt MTN 7.04f 3.0 33 302.76 179.60 306 236.65 +12.3

Vale SA VALE .29e 2.2 24 16.13 10.89 21124 13.46 +2.0

ValeroE VLO 3.60 4.6 21 122.42 68.81 2759 77.80 +3.8

Valhi VHI .08 3.4 21 5.55 1.63 123 2.36 +22.3

Valmont VMI 1.50 1.2 18 157.15 103.01 188 121.79 +9.8

Valvoline n VVV .42 2.2 ... 23.16 16.90 775 19.13 -1.1

VnE MunA n MAAX ... ... ... 25.35 25.05 25.22 +.6

sVanEMGold OUNZ ... ... ...q 13.25 11.53 41 13.20 +4.8

sVanEGold GDX .06e .3 ...q 23.70 17.28 44394 23.67 +12.2

VnE LgFl n LFEQ ... ... ... 28.51 23.48 2 27.36 +11.2

VanE Grn n GRNB ... ... ... 26.50 24.66 1 26.38 +3.1

VnEkSteel SLX .40e 1.1 ...q 48.78 33.66 5 38.01 +9.1

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 23.35 16.08 4 19.40 +13.1

VanE Env EVX .53e .5 ...q 107.81 78.41 1 100.23 +20.4

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 23.27 sVanE EMHi HYEM 1.57 6.7 ...q 23.62 21.99 111 23.57 +5.3

VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 23.23 22.05 1 22.37 -.1

VnEkShHY SHYD .81 3.2 ...q 25.00 23.89 22 24.98 +3.2

VanE TrH n THHY ... ... ... sVnEkRus RSX .01e ... ...q 23.04 18.18 9317 23.25 +24.0

VanE BDC BIZD 1.47e 8.8 ...q 17.40 13.85 61 16.66 +18.7

VEckPfSec PFXF 1.24e 6.3 ...q 19.84 17.20 130 19.68 +11.0

VanE FallA ANGL 1.63e 4.7 ...q 29.14 26.25 126 28.98 +8.7

VanE IntHY IHY 1.26 5.2 ...q 24.78 23.25 9 24.47 +4.5

VanE Reit MORT 2.36e 8.3 ...q 24.75 20.64 69 22.87 +7.3

VnEkCfMun XMPT 1.35 5.1 ...q 26.84 23.01 19 26.69 +11.8

sVanE EmM EMAG .92 4.3 ...q 21.16 19.73 3 21.23 +5.8

VanE IGFlt FLTR .15e .6 ...q 25.36 24.63 113 25.20 +2.1

VnE EMBd rs EMLC ... ... ...q 34.94 31.48 32.52 VanEAltEn GEX 1.07e 1.7 ...q 66.82 51.21 3 63.71 +16.7

VnEkSMu SMB .20 1.1 ...q 17.69 17.09 24 17.66 +2.1

VanE LgMu MLN .62 3.0 ...q 20.81 18.89 22 20.71 +5.9

VnEIntMu rs ITM ... ... ...q 47.38 45.96 46.28 VnEkHiInInf YMLI 1.20 10.3 ...q 14.40 10.44 4 11.70 +5.9

VanE OilR CRAK ... ... ...q 36.19 25.55 2 26.39 -1.7

V IntMoat MOTI ... ... ...q 33.74 27.67 6 30.58 +8.0

VEckNucl NLR 1.72e 3.4 ...q 53.86 48.28 1 50.55 +2.0

VnEkGlSpin SPUN ... ... ...q 25.92 19.15 19.70 VanEChAMC CNXT ... ... ...q 30.99 20.35 20 24.86 +18.7

VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 1 31.62 +12.8

VanEWMoat MOAT .41e .9 ...q 48.91 38.64 202 47.56 +15.5

VanE UncOG FRAK .06e .5 ...q 18.24 10.03 4 11.61 +6.3

VnEkSemi SMH .58e .5 ...q 120.71 80.71 13859 106.18 +21.7

VnEkRtl] RTH 1.39e 1.3 ...q 112.23 87.11 9 108.98 +16.0

VanE Agri MOO 1.10e 1.7 ...q 66.64 54.16 21 65.02 +14.2

VEckOilSvc OIH .47e 3.4 ...q 27.45 13.01 13800 13.80 -1.6

VnEkRusSC RSXJ .81e 2.4 ...q 36.43 26.57 1 33.27 +21.7

VEckVcREr REMX .50a 3.4 ...q 23.83 13.05 578 14.77 +8.9

VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 9 39.00 +23.8

VnEkIndSC SCIF .57e 1.5 ...q 51.48 36.58 40 37.59 -11.3

VanE Egyp EGPT ... ... ...q 36.27 26.57 11 30.89 +11.6

VanE JrGld GDXJ ... ... ...q 35.04 25.91 14658 31.97 +5.8

VanE Coal KOL .13 1.0 ... 16.57 12.24 17 12.90 +2.7

VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 329 16.13 +9.4

VanEBrzSC BRF ... ... ...q 23.50 15.93 26 23.09 +15.3

VanEIndo IDX .25e 1.1 ...q 24.15 18.81 19 22.49 +3.4

VanENatRs HAP .64e 1.8 ...q 38.24 30.67 1 35.79 +11.0

VanE VAfr AFK .53e 2.4 ...q 24.64 18.01 6 21.70 +10.4

VanE Gam BJK 1.07e 2.9 ...q 47.13 30.81 2 36.64 +10.9

sVangLTBd BLV 3.92e 3.8 ...q 95.42 83.46 268 95.87 +9.6

sVangIntBd BIV 2.17a 2.5 ...q 85.83 79.35 476 85.96 +5.7

sVangSTBd BSV 1.08e 1.2 ...q 80.31 77.66 1705 80.30 +2.2

sVangTotBd BND 2.06e 2.2 ...q 82.45 77.46 3327 82.59 +4.3

VangExDur EDV 4.81e 2.8 ...q 128.10 101.61 105 127.23 +12.1

VangMegG MGK 1.33e 1.0 ...q 131.00 99.51 680 129.47 +21.0

VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 91 80.29 +12.3

VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 687 86.74 +11.2

VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 161 117.49 +17.7

VangGrth VUG 1.38e .8 ...q 164.57 124.85 965 163.15 +21.5

VangLgCp VV 1.84e 1.4 ...q 135.42 107.34 197 134.27 +16.9

VangMidC VO 1.76e 1.1 ...q 167.25 129.51 373 165.81 +20.0

VangSmCp VB 1.63e 1.0 ...q 166.03 123.80 382 155.41 +17.7

VangSCG VBK 1.19e .6 ...q 190.49 139.95 136 184.88 +22.8

VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 233 129.53 +13.6

VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 2260 148.80 +16.6

VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1181 110.43 +12.7

VangSP500 VOO 3.81e 1.4 ...q 270.87 214.83 2339 268.51 +16.8

VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 198 110.25 +15.7

sVangMCGr VOT .82e .6 ...q 148.78 111.78 115 148.65 +24.2

sVangREIT VNQ 3.08e 3.4 ...q 90.78 71.08 4448 90.57 +21.5

VangDivAp VIG 1.82e 1.6 ...q 114.86 91.68 1181 114.46 +16.9

VangAllWld VSS 2.83e 2.7 ...q 117.30 90.89 142 103.16 +9.0

VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.7 ...q 53.55 44.06 2057 50.15 +10.0

VangEmg VWO 1.10e 2.6 ...q 44.19 36.35 10404 41.57 +9.1

VangPacif VPL 1.37e 2.1 ...q 71.68 58.62 314 64.98 +7.2

VangEur VGK 1.71e 3.2 ...q 58.33 46.80 6723 54.04 +11.1

sVangTEBd VTEB .28e ... ...q 53.01 49.85 515 52.94 +3.7

sVang500Gr VOOG 1.62e 1.0 ...q 161.15 125.87 112 160.91 +19.2

Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 46 111.78 +14.6

VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 9 126.15 +11.0

VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 8 154.69 +11.8

VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 50 140.19 +11.5

VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 11 120.49 +14.6

VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 13 139.19 +18.1

VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 41 129.98 +16.2

VangFTSE VEA 1.10e 2.7 ...q 44.05 35.74 7667 41.01 +10.5

VangCnD VCR 2.03e 1.1 ...q 182.75 139.16 63 179.73 +19.4

VangCnS VDC 3.69e 2.5 ...q 151.64 124.93 71 150.06 +14.4

VangEngy VDE 2.37e 2.9 ...q 108.55 71.70 156 83.08 +7.7

VangFncl VFH .90e 1.3 ...q 72.97 55.16 442 68.46 +15.3

VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 217 173.68 +8.1

VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 61 143.79 +19.4

VangInfT VGT 1.61e .8 ...q 215.77 154.72 402 209.25 +25.4

VangMat VAW 2.12e 1.7 ...q 138.09 103.54 48 126.04 +13.7

VangUtil VPU 3.41e 2.5 ...q 135.96 113.06 395 134.22 +13.9

VangTel VOX 3.14e 3.6 ...q 90.68 69.48 147 86.79 +17.2

VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.29 14.70 49 20.53 +2.9

VarianMed VAR ... ... 34 142.50 101.42 459 134.25 +18.5

VectorGp VGR 1.60b 16.6 14 18.50 8.62 1041 9.62 -1.1

Vectrus VEC ... ... 15 42.25 19.61 101 38.27 +77.3

VedantaLtd VEDL 1.20e 12.1 ... 13.88 8.34 678 9.89 -14.3

sVeevaSys VEEV ... ... ...cc 168.46 73.47 889 167.22 +87.2

VenatorM n VNTR ... ... ... 17.35 3.59 1008 5.20 +24.1

sVentas VTR 3.17 4.6 61 68.64 51.80 2531 68.60 +17.1

Veoneer n VNE ... ... ... 55.21 15.41 1162 17.41 -26.1

sVereit VER .55 5.7 ...cc 9.69 6.88 10411 9.58 +34.0

Vereit pf VERpF 1.68 6.6 ... 25.97 23.50 43 25.40 +7.4

Veritiv VRTV ... ... ...dd 51.00 17.38 58 19.28 -22.8

VerizonCm VZ 2.41 4.2 7 61.58 49.01 12255 57.33 +2.0

VermilnE g VET 2.29 ... ... 37.81 19.43 403 20.69 -1.8

Verso Cp VRS ... ... ... 34.60 16.55 225 18.40 -17.9

Versum VSM .24f .5 ... 52.58 25.02 1386 51.58 +86.1

sViadCorp VVI .40 .6 33 66.20 46.17 132 66.60 +33.0

VictSCHiD CSB .60e ... ...q 48.80 38.29 6 43.51 +8.4

VinaConc VCO .66e 1.6 ... 42.52 38.45 42.02 VinceHlg rs VNCE ... ... 4 24.19 8.63 11 13.50 +44.7

Vipshop VIPS ... ... 8 11.23 4.31 7771 8.19 +50.0

VirnetX VHC ... ... ...dd 7.04 2.34 317 6.44 +168.3

VirDynCr n BLHY ... ... ... 25.65 22.51 3 24.01 +4.2

VirShUS n VESH ... ... ... 23.07 20.86 22.47 ZweigTR ZTR .97 8.5 ...q 12.11 8.29 76 11.40 +27.7

VirtGblMSc VGI 1.87 14.9 ...q 13.75 10.32 30 12.55 +13.3

Visa s V 1.00 .6 56 172.20 121.60 6960 169.28 +28.3

VishayInt VSH .38 2.4 ...cc 26.50 15.06 1550 15.72 -12.7

VishayPrc VPG ... ... 28 45.00 26.34 45 38.62 +27.8

VistaGold VGZ ... ... ...dd .92 .37 171 .74 +41.0

VistaOutd n VSTO ... ... ...dd 19.41 7.47 886 8.11 -28.5

VistraEn n VST .50 2.1 87 27.86 20.84 4432 23.60 +3.1

VitaminSh VSI ... ... 4 13.95 3.32 429 4.11 -13.3

sVivintSolar VSLR ... ... 49 7.44 3.55 2668 7.38 +93.7

VMware VMW 26.81p ... 48 206.80 110.20 1173 169.68 +23.7

VoceraCm VCRA ... ... ...dd 42.60 28.31 159 30.86 -21.6

VolarisAv VLRS ... ... ... 9.99 4.87 521 9.93 +85.6

VolitionRX VNRX ... ... ... 3.63 1.44 84 2.97 +64.1

VoltInfoSci VISI ... ... ...dd 5.00 2.07 92 4.49 +108.8

Vonage VG ... ... ...dd 14.73 7.92 3183 11.65 +33.4

Vornado VNO 2.64 4.0 41 77.59 59.48 827 66.77 +7.6

Vorndo pfK VNOpK 1.43 5.6 ... 25.93 21.40 9 25.29 +12.4

Vorndo pfL VNOpL 1.35 5.4 ... 25.24 20.16 15 25.06 +16.9

Vornad pfM VNOpM 1.31 5.4 ... 25.45 19.50 46 24.44 +18.9

Voxeljet VJET ... ... ... 4.75 1.55 28 1.89 +11.2

VoyaAsPcD IAE 1.02 11.4 ...q 10.10 8.20 38 8.96 +5.0

VoyaEmHi IHD .92 12.2 ...q 8.48 6.96 54 7.57 +3.8

VoyaFincl VOYA .04 .1 18 55.61 36.66 1398 54.28 +35.2

VoyaGlAdv IGA 1.12 10.5 ...q 11.81 8.92 109 10.67 +16.0

VoyaGlbDv IGD .91 14.1 ...q 7.74 5.56 412 6.47 +10.4

VoyaInfra IDE 1.46 12.1 ...q 15.90 10.71 52 12.09 +9.3

VoyaIntHD IID .83 14.6 ...q 6.76 4.83 42 5.67 +9.7

VoyaPrRTr PPR .29 6.1 ...q 5.07 4.39 399 4.78 +6.5

VoyaNatRs IRR .81 16.6 ...q 6.63 4.00 52 4.88 +14.0

VulcanM VMC 1.24f .9 28 136.45 82.52 592 132.40 +34.0

- W -W&T Off WTI .40 8.6 8 9.88 3.62 2490 4.66 +13.1

WBI TacGr WBIA .03e .1 ...q 25.70 20.34 2 21.46 +1.5

WBI TactV WBIB .08e .4 ...q 24.97 20.83 3 22.81 +9.3

WBI TacYd WBIC .28e 1.5 ...q 24.17 18.36 4 18.94 -4.8

WBI TacSel WBID .05e .3 ...q 25.13 19.02 2 19.57 -6.7

WBI LCTG WBIE .19e .7 ...q 28.44 24.94 18 26.76 +7.2

WBI LCTV WBIF .22e .8 ...q 31.10 26.55 4 27.08 -1.1

WBI LCTY WBIG .31e 1.3 ...q 27.47 23.21 8 23.91 +2.1

WBI LCTS WBIL .04e .1 ...q 28.51 24.50 6 27.27 +10.8

WBI PwFact WBIY ... ... ... 28.05 21.69 25 24.42 +10.2

WBITacRot WBIR ... ... ... 25.44 22.49 22.77 -.5

WBI TacInc WBII .26e 1.0 ...q 25.19 23.20 11 25.11 +4.5

WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5

WEC Engy WEC 2.36 2.8 27 84.86 62.33 1994 84.25 +21.6

WEX Inc WEX ... ... 39 212.13 131.35 315 206.09 +47.1

WNS Hldg WNS ... ... 31 59.86 39.24 81 58.86 +42.7

sWP Carey WPC 4.11e 4.8 32 86.19 62.12 793 85.17 +30.3

WPP plc WPP 3.91e 6.3 ... 84.64 50.31 224 61.70 +12.6

WPX Engy WPX ... ... ...dd 20.80 9.89 8008 10.98 -3.3

WPX pfA WPXp 1.56 2.0 ... 81.68 69.94 76.25 Wabash WNC .32 2.1 11 20.78 12.25 398 14.98 +15.2

WABCO WBC ... ... 18 146.68 98.90 476 131.06 +22.1

Wabtec WAB .48 .7 22 115.40 61.95 1570 69.85 -.6

WaddellR WDR 1.00 5.9 11 21.63 15.97 553 16.88 -6.6

WageWrks WAGE ... ... 30 56.80 25.15 142 51.96 +91.3

sWalMart WMT 2.12f 1.9 63 109.59 83.40 4910 109.65 +17.7

WalkerDun WD 1.20f 2.2 8 60.67 37.96 71 53.73 +24.2

WarrMet n HCC .20a ... 2 29.45 18.08 727 27.14 +30.0

WashPrGp WPG 1.00 24.0 11 8.44 3.80 4293 4.17 -14.2

WashPr pfH WPGpH 1.88 9.2 ... 23.96 12.59 27 20.41 +27.8

WashPr pfI WPGpI 1.72 9.0 ... 21.98 12.05 8 19.02 +20.7

WREIT WRE 1.20 4.3 27 31.85 22.53 341 27.79 +20.8

WasteCon s WCN .64 ... 34 95.80 70.28 457 94.32 +27.0

WsteMInc WM 2.05 1.8 24 115.42 79.96 1286 113.90 +28.0

Waters WAT ... ... 27 255.21 167.94 566 208.04 +10.3

Watsco WSO 6.40 4.0 30 187.46 131.88 236 161.48 +16.1

WatscoB WSO/B 5.00f 3.0 34 183.26 132.69 165.19 +22.1

WattsWtr WTS .92f 1.0 27 93.35 61.17 122 89.07 +38.0

Wayfair W ... ... ...dd 173.72 76.60 1489 156.33 +73.5

WebsterFn WBS 1.60f 3.4 12 69.63 43.95 401 46.70 -5.3

WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 13.63 9.12 1 9.29 +.3

WeinRlt WRI 1.58a 5.5 10 32.02 23.80 952 28.59 +15.2

tWeisMk WMK 1.24 3.5 9 57.71 36.48 128 35.84 -25.0

Welbilt WBT ... ... ... 23.85 10.66 1106 15.72 +41.5

Wellcare WCG ... ... 35 324.99 220.63 476 295.71 +25.3

WellsF pfJ WFCpJ 2.00 7.9 ... 25.91 25.64 25.18 sWellsF pfL WFCpL 75.00 5.6 ... 1339.04 1245.00 10 1340.00 +6.2

WellsF pfN WFCpN 1.30 5.2 ... 25.10 21.37 124 25.05 +13.8

sWellsF pfO WFCpO 1.28 5.1 ... 25.06 21.25 48 25.03 +14.9

WellsF pfP WFCpP 1.31 5.2 ... 25.25 21.50 53 25.25 +14.4

WellsF pfQ WFCpQ 1.46 5.5 ... 26.55 23.65 126 26.32 +7.1

sWellsF pfR WFCpR 1.66 5.8 ... 28.55 25.28 52 28.71 +9.2

WellsF pfT WFCpT 1.50 5.9 ... 26.22 24.54 73 25.55 +1.6

WellsFargo WFC 1.80 3.9 10 59.53 43.02 18606 46.10 WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 25.98 22.76 73 25.75 +9.6

WellsF pfX WFCpX ... ... ... 25.66 20.90 493 25.24 +9.5

sWellsF pfW WFCpW ... ... ... 25.99 23.22 75 26.10 +9.7

WellsF pfV WFCpV ... ... ... 26.44 24.49 79 26.18 +4.3

EvgGlbDiv EOD .54m 9.9 ...q 5.74 4.47 107 5.48 +18.1

WFAdvInco EAD .82 10.2 ...q 8.16 6.91 177 8.02 +10.9

WFAdMSec ERC 1.16 9.3 ...q 12.73 10.27 97 12.52 +12.9

WFREI pf WFEpA 1.59 6.2 ... 26.41 24.91 19 25.53 +1.9

WFAdUtlHi ERH .90 7.0 ...q 13.37 10.69 16 12.91 +15.6

sWelltower WELL 1.68e 2.0 19 83.87 58.33 2061 83.04 +19.6

Welltwr pfI HCNpI 3.25 4.9 ... 68.80 57.00 65.98 +4.5

WescoAir WAIR ... ... 15 14.23 7.38 517 10.29 +30.3

Wesco Intl WCC ... ... 15 63.20 43.94 503 49.11 +2.3

WestPhrm WST .60f .5 52 125.09 91.75 191 121.35 +23.8

WstnAlliB WAL ... ... 11 60.04 37.39 748 43.83 +11.0

WstnAll56 WALA 1.56 6.1 ... 26.50 23.65 10 25.70 +3.7

WstACpLn TLI .87 9.0 ...q 10.21 8.54 35 9.65 +7.5

sWAstEMkt EMD .84 6.0 ...q 14.04 11.82 217 13.98 +13.8

sWsADefOp GDO 1.36 8.0 ...q 17.11 14.70 31 17.05 +13.8

WAstGlbHi EHI 1.16 11.8 ...q 9.93 7.99 111 9.80 +18.5

sWstAstHI2 HIX .80 12.9 ...q 6.82 5.42 207 6.83 +18.6

WAHiInOp HIO .43 8.5 ...q 5.08 4.14 237 5.04 +15.1

WAstHYOp HYI 1.32 8.9 ...q 15.20 12.83 57 14.89 +13.2

WstnAsst PAI .69 4.6 ...q 16.00 12.90 27 14.89 +12.8

WstnAsInt SBI .48 5.4 ...q 9.00 8.18 16 8.94 +7.1

sWAstDefOp IGI 1.20 5.6 ...q 21.75 17.26 23 21.56 +16.2

WAMgdMu MMU .78 5.7 ...q 14.07 11.50 62 13.75 +8.3

WstAstMtg WMC 1.24e 12.6 10 11.38 8.26 259 9.84 +18.0

WAMtDOp DMO 2.82a 12.9 ...q 24.00 20.21 36 21.86 +7.2

WA MunDef MTT 1.01a 4.6 ...q 22.09 19.37 21 21.69 +11.2

sWstAMunHi MHF .34 4.5 ...q 7.53 6.85 24 7.51 +8.4

WAMunPrt MNP .87 5.8 ...q 15.15 13.19 17 14.96 +7.6

WAstBdF WEA 1.08 7.9 ...q 13.94 11.90 28 13.74 +13.6

WstAVari GFY .93 5.8 ...q 16.92 14.86 3 16.16 +4.3

WAstInfSc WIA .38 3.4 ...q 11.59 10.42 24 11.35 +7.2

WAstInfOpp WIW .40 3.6 ...q 11.19 10.01 58 11.02 +8.6

WstC&G gs WRN ... ... ... .90 .35 40 .58 +27.8

WstnMids WES 2.41f 8.3 18 37.69 25.89 803 29.14 +5.1

WstnRef wi WNR ... ... ... WstnUnion WU .80 4.1 11 21.02 16.42 14846 19.57 +14.7

WestlkChm WLK 1.00 1.6 6 112.85 57.20 879 64.41 -2.7

WestlkCLP WLKP 1.78f 7.3 16 27.75 20.25 26 24.40 +1.1

WestpacBk WBK 1.52e 7.8 ... 22.35 16.41 199 19.52 +11.7

WestRck WRK 1.82 5.1 11 58.85 32.01 1500 35.98 -4.7

WestwdH WHG 2.88 10.0 6 61.92 28.10 61 28.88 -15.1

Weyerhsr WY 1.36 5.2 20 37.44 20.52 5797 25.98 +18.8

WheatPr g WPM .28e ... 30 25.24 15.08 2046 23.65 +21.1

Whrlpl WHR 4.80f 3.4 ...dd 156.51 99.40 1063 141.79 +32.7

WhtMtIns WTM 1.00 .1 81 1027.06 832.88 11 1016.83 +18.6

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.8 32 14.65 11.50 315 12.97 +5.8

WhitngPet rs WLL ... ... ...dd 55.82 15.40 5013 17.17 -24.3

WidOpW n WOW ... ... ... 12.91 6.40 135 7.34 +2.9

WidePoint WYY ... ... ...dd .63 .38 330 .44 +5.3

WileyJA JW/A 1.32 2.9 14 69.00 40.66 358 45.88 -2.3

WileyJB JW/B 1.32 2.9 14 68.42 41.18 46.09 -1.6

WLyonHm WLH ... ... 10 25.23 9.85 169 19.05 +78.2

WmsCos WMB 1.52f 5.6 10 32.22 20.36 7685 27.26 +23.6

WmsSon WSM 1.92f 3.1 19 73.99 45.01 1390 61.76 +22.4

Winnbgo WGO .44 1.1 12 44.95 19.77 827 38.57 +59.3

Wipro s WIT ... ... ... 4.63 3.53 2533 4.51 WirelessT WTT ... ... ...dd 2.25 1.40 26 1.56 -11.9

WT IntQua IQDG ... ... ... 30.86 24.16 11 28.90 +15.2

WT ST HiYl SFHY ... ... ... 50.94 47.78 35 50.56 +4.7

sWT ShTr n SFIG ... ... ... 50.30 48.67 50.39 +2.8

WT HiYld n WHFY ... ... ... 54.14 46.75 14 51.20 +7.7

sWT Corp n WFIG ... ... ... 50.50 46.90 0 50.71 +7.0

WT EmMDv DVEM ... ... ... 32.64 27.91 3 31.08 +9.1

WT G exMx XMX ... ... ... 31.03 25.65 29.51 +13.1

WT EuMult EUMF ... ... ... 30.69 24.82 0 28.84 +12.9

WT DyInEq DDWM ... ... ... 29.97 25.23 34 29.22 +12.8

WT DyInSm DDLS ... ... ... 32.21 26.31 14 30.17 +10.0

WT JpMult JAMF ... ... ... 29.60 23.78 25.15 +2.9

WTBearEq DYB ... ... ...q 26.88 21.46 2 21.53 -13.2

WT LgSEq DYLS ... ... ...q 35.96 27.12 49 27.56 -4.9

WT EuLoc EZR ... ... ... 28.55 21.13 24.35 +10.6

WT GlExUS HDRW ... ... ... 27.52 WTWkDUSE USWD ... ... ...q 32.50 WT StrDl n EMSD ... ... ... 28.46 WT DomE n WUSA ... ... ... 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.83 sWTUSEnYd AGGY 1.44 2.8 ...q 50.84 47.35 66 50.96 +5.7

WTxUSDiv DXUS .04e ... ...q 26.19 WTEurSmC EUSC .53e ... ...q 31.55 25.44 8 30.46 +15.3

WT PutStr PUTW ... ... ... 30.83 24.36 22 27.52 +8.1

WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 29 28.18 +10.3

WTIntHDv IHDG .70e 1.3 ...q 33.31 26.92 20 32.88 +18.2

WT EurDiv EUDG .51e 2.0 ...q 26.67 21.46 1 25.69 +15.4

WTFltRtTr USFR ... ... ...q 25.15 25.04 421 25.11 +.1

WT EurHdg HEDJ 3.51e 2.2 ...q 67.70 54.49 419 66.68 +18.1

WTEmLDbt ELD 1.74 5.0 ...q 35.22 31.66 155 34.67 +3.5

WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 25.59 19.82 3 23.99 +17.6

sWisModT n PLAT ... ... ... 25.81 23.81 1 25.97 +6.3

Wis exSt n IXSE ... ... ... 25.30 23.06 24.34 -2.7

sWisYldEn n SHAG ... ... ... 50.19 48.41 12 50.20 +2.7

Wis US Mul USMF ... ... ... 31.12 24.81 197 30.10 +15.2

GrnHCmdty GCC ... ... ...q 18.90 17.24 21 17.67 +.7

WT Diefa DWM .74e 1.4 ...q 54.50 44.98 23 51.04 +9.5

WT DefaEq DTH 1.75e 4.3 ...q 43.01 35.97 14 40.41 +8.9

WTDv exF DTN 2.48e 2.9 ...q 92.54 72.58 11 84.44 +9.7

WTEurEq DEW 1.75e 3.8 ...q 47.61 40.15 6 46.46 +11.3

WTEurSC DFE 1.48e 2.5 ...q 66.73 51.01 49 58.55 +9.7

WT EqInco DHS 2.10e 2.9 ...q 73.55 61.58 25 72.69 +11.6

WTIntD exF DOO 2.01e 4.9 ...q 43.51 36.77 2 41.14 +8.5

WT IntLC DOL 1.69e 3.6 ...q 49.53 41.34 21 47.19 +11.0

WTIntMC DIM 1.53e 2.5 ...q 67.00 54.86 6 61.87 +9.0

WTIntSC DLS 1.16e 1.8 ...q 73.22 58.00 78 65.25 +8.2

WTGxUSDv DNL .99e 1.7 ...q 59.22 47.47 4 56.76 +15.1

WTJpnSC DFJ 1.26e 1.9 ...q 78.82 60.85 155 66.09 +2.6

WTJpHedg DXJ 1.37e 2.8 ...q 58.86 44.86 1828 48.75 +5.1

WT LCD DLN 1.84e 1.9 ...q 97.50 79.15 53 96.52 +14.3

WT MCD s DON ... ... ...q 37.56 29.88 221 35.95 +13.7

WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.21 59.87 1 67.15 +9.8

WT SC s DES ... ... ...q 30.76 23.23 154 26.95 +9.9

WT TotDv DTD 2.05e 2.1 ...q 97.82 79.49 24 96.74 +14.3

WT MgdFut WDTI ... ... ...q 41.50 37.78 24 38.02 -1.9

WT EmCur CEW ... ... ...q 18.83 17.63 1 18.47 +2.0

WTChiYuan CYB ... ... ...q 26.78 WTESCDv DGS 1.29e 2.8 ...q 48.98 39.79 77 46.21 +10.3

WT EmEq DEM 1.80e 4.1 ...q 45.44 38.90 186 44.29 +10.3

WTGxUSRe DRW 1.22e 3.9 ...q 32.59 27.11 6 31.68 +14.1

WT JpCapG DXJC 3.43e 2.0 ...q 26.91 WT India EPI .22e .9 ...q 27.20 21.66 1613 25.75 +3.8

WTUSDBull USDU 1.78e ... ...q 27.80 25.83 7 27.58 +2.0

WT LowPE EZY .90e 1.0 ...q 89.39 69.73 2 86.12 +16.0

WT SCErn EES .95e 2.7 ...q 41.06 30.08 42 35.20 +9.9

WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 32.19 74 39.39 +14.9

WT Er500 s EPS ... ... ...q 33.36 26.39 31 32.66 +15.8

WT TotErn EXT 1.49e 4.5 ...q 34.06 26.78 9 33.15 +16.6

WT JpnRE DXJR 2.14e 3.1 ...q 14.48 WolvWW WWW .40 1.4 20 39.77 27.20 485 27.61 -13.4

WooriFn WF ... ... ... 46.53 33.57 41 36.51 -13.3

sWorkiva WK ... ... 49 57.47 23.95 348 55.87 +55.7

sWorldFuel INT .40f 1.2 15 34.20 19.79 609 33.66 +57.2

WldW Ent WWE .48 .6 ...cc 100.45 58.50 1012 76.98 +3.0

sWorldpay WP ... ... ...cc 124.55 70.41 2063 124.39 +62.8

Worthgtn WOR .92 2.5 11 48.57 31.42 172 37.33 +7.1

WyndhamD WYND 1.80f 4.2 8 47.55 33.55 792 42.89 +19.7

WyndHtR n WH 1.16f 2.1 ... 63.00 43.03 975 56.53 +24.6

X-Y-ZX Finl n XYF ... ... ... 12.50 3.67 17 3.85 -9.8

XAI Oct n XFLT ... ... ... 10.77 6.96 60 9.41 +28.7

XPO Logis XPO ... ... 23 116.27 41.05 811 57.19 +.3

XeniaHtls n XHR 1.10 5.0 13 25.08 16.47 626 21.81 +26.8

Xerox rs XRX 1.00 2.9 ...cc 35.26 18.58 2244 34.89 +76.6

XinyuanRE XIN .40 9.0 6 5.10 3.60 71 4.43 +16.6

XtantMd rs XTNT ... ... ...dd 4.75 1.61 2 2.90 +80.1

Xylem XYL .96 1.2 34 84.41 60.65 1012 81.19 +21.7

YETI Hl n YETI ... ... 45 36.60 12.40 2087 28.01 +88.7

sYPF Soc YPF .11e .6 ... 17.69 11.99 2335 17.70 +32.2

Yamana g AUY .02 .9 ...dd 3.23 1.78 23352 2.21 -6.4

Yelp YELP ... ... 55 52.50 29.33 1024 32.91 -5.9

Yext n YEXT ... ... ... 27.19 12.90 570 20.38 +37.2

YingliGr rs YGE ... ... ...dd 1.63 1.38 1.43 Yirendai n YRD ... ... ... 22.50 9.61 121 13.89 +29.2

YumBrnds YUM 1.68 1.5 39 110.24 77.09 1051 108.71 +18.3

YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48 ... ... 48.27 30.10 2399 42.56 +26.9

YumaEn rs YUMA ... ... ... .98 .09 1238 .21 +40.0

YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.69 1947 18.83 +19.0

ZayoGrp ZAYO ... ... 67 39.66 20.27 5338 32.79 +43.6

tZedge n ZDGE ... ... ... 4.11 1.64 39 1.80 -26.5

Zendesk ZEN ... ... ...dd 93.72 45.60 1159 87.70 +50.2

ZimmerBio ZBH .96 .8 22 134.55 96.99 917 118.12 +13.9

Zions pfA ZBpA 1.02 4.4 ... 24.95 19.46 2 23.17 +6.3

Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 32 27.66 +9.8








- A -:A-MarkPM AMRK .32 2.5 34 14.27 10.45 5 12.89 +9.3

AAON AAON .32 .7 52 52.51 31.55 79 48.59 +38.6

AC Immun n ACIU ... ... ... 17.40 3.25 81 5.74 -39.3

ACI Wwde ACIW ... ... 44 35.86 24.02 792 32.05 +15.8

ACM Rsc n ACMR ... ... 57 21.88 9.02 209 17.73 +63.0

ACNB Cp ACNB 1.00f 2.7 20 41.45 31.13 6 37.36 -4.8

AGNC Inv AGNC 1.92 11.5 64 19.72 16.19 7519 16.74 -4.6

AGNC pfB AGNCB 1.94 7.5 ... 26.26 24.99 25 25.82 +2.1

AGNC pfC AGNCN 1.75 6.6 ... 26.67 25.02 38 26.40 +4.4

sAGNC pfD AGNCM 1.72 6.7 ... 25.45 24.75 72 25.49 +2.7

AIT Ther n AITB ... ... ... 6.25 4.83 77 5.65 -3.8

ALJ Reg n ALJJ ... ... ... 2.26 1.05 5 1.45 +10.7

AMAG Ph AMAG ... ... ...dd 26.10 8.64 736 9.15 -39.8

AMC Net AMCX ... ... 7 68.42 51.04 408 55.03 +.3

AMCI Ac n AMCI ... ... ... 10.00 9.61 1 9.95 +2.7

AMCI Ac un AMCIU ... ... ... 10.21 9.90 17 10.17 +2.2

ANGI Hme ANGI ... ... ... 23.95 13.71 1771 14.60 -9.1

sANI Ph h ANIP ... ... 57 74.00 36.92 205 73.96 +64.3

ARC Grp h ARCW ... ... ...dd 2.60 .45 24 .49 -50.7

ARCAbio rs ABIO ... ... ... 23.04 4.73 106 6.24 +3.8

AryaSci n ARYA ... ... ... 10.02 9.50 10.00 +2.0

AryaSci un ARYAU ... ... ... 11.12 9.95 10.67 +3.2

ASLAN n ASLN ... ... ...dd 9.18 2.51 1 3.63 +.8

ASML Hld ASML 2.34e 1.2 39 221.66 144.50 1359 194.72 +25.1

ASV Hld n ASV ... ... ... 8.13 1.46 13 1.92 -4.0

ATA Inc ATAI ... ... ... 4.50 .40 169 2.24 +143.5

ATN Intl ATNI .68 1.2 40 88.78 49.34 44 58.80 -17.8

AXT Inc AXTI ... ... 21 9.38 3.70 292 4.13 -5.1

tAbeonaTh ABEO ... ... 42 17.25 5.02 1267 5.01 -29.8

Abeona wt ABEOW ... ... ... 9.55 Ability ABIL ... ... ... 14.55 1.05 45 1.11 -41.6

Abiomed ABMD ... ... 65 459.75 228.00 443 256.47 -21.1

Abraxas AXAS ... ... ...dd 3.23 .90 1976 1.08 -.9

AcaciaC n ACIA ... ... 62 62.18 31.42 620 46.53 +22.4

AcaciaTc ACTG .50 16.1 ...dd 4.40 2.75 72 3.10 +4.0

AcadiaHlt ACHC ... ... 15 45.35 24.27 1102 34.20 +33.0

AcadiaPh ACAD ... ... ...dd 28.67 12.77 1769 25.93 +60.4

AcamrPrt n ACAM ... ... ... 9.80 9.68 9.80 +.5

Acamar un ACAMU ... ... ... 10.05 9.95 2 9.98 -.2

Acasti g rs ACST ... ... ...dd 1.80 .43 288 .93 +11.2

AccelrDiag AXDX ... ... ...dd 24.75 10.23 82 20.01 +74.0

Acceleron XLRN ... ... ...dd 59.59 32.53 725 40.62 -6.7

Accuray ARAY ... ... ...dd 5.40 3.00 756 3.74 +9.7

AcelRx ACRX ... ... ...dd 5.05 1.99 983 2.42 +4.8

AcerTh rs ACER ... ... ... 34.10 15.22 159 17.43 -13.4

AchvLfS rs ACHV ... ... ...dd 6.10 1.05 183 2.59 +114.0

Achillion ACHN ... ... ...dd 3.98 1.29 750 3.01 +89.3

AclarisTh n ACRS ... ... ...dd 21.97 4.27 439 4.89 -33.8

AcordaTh ACOR ... ... 5 31.30 6.96 830 7.66 -50.8

sActII GlA n ACTT ... ... ... 9.73 9.68 514 9.71 +.3

ActII Gl un ACTTU ... ... ... 10.14 10.00 10.11 +.3

ActivsBliz ATVI .37f .8 20 84.68 39.85 6839 45.77 -1.7

AdamasPh ADMS ... ... ...dd 29.49 4.20 246 4.97 -41.8

AdamisPh ADMP ... ... ...dd 5.10 1.25 261 1.39 -38.2

Adaptim n ADAP ... ... ... 14.54 3.20 313 3.50 -39.1

AddusHmC ADUS ... ... 54 77.82 55.25 53 72.92 +7.4

ADDvtgTch AEY ... ... ...dd 1.98 1.23 83 1.51 +5.2

AdestoTc n IOTS ... ... ...dd 10.80 3.51 154 7.98 +81.4

AdialPh n ADIL ... ... ...dd 9.44 1.11 35 1.98 -61.3

AdmaBio ADMA ... ... ...dd 6.96 2.08 707 3.75 +56.9

AdobeInc ADBE ... ... 57 291.70 204.95 4410 276.78 +22.3

Adomani n ADOM ... ... ...dd 1.73 .16 7481 .34 +25.4

Adtran ADTN .36 2.2 ...cc 19.30 10.21 198 16.69 +55.4

AduroBio n ADRO ... ... ...dd 8.99 1.70 235 1.94 -26.5

AdvEmis n ADES 1.00 8.0 2 13.52 9.01 105 12.51 +18.6

AdvEnId AEIS ... ... 18 64.25 38.74 206 52.71 +22.8

AMD AMD ... ... ...cc 34.30 14.54 86174 30.45 +65.0

Advaxis rs ADXS ... ... ... 27.15 2.08 170 2.28 -20.0

sAdverumBi ADVM ... ... ...dd 11.83 2.62 604 11.70 +271.4

sAdS Sabr n BKCH ... ... ... 27.39 24.45 1 27.45 +11.1

AdS Shrt n DWSH .04p ... ... 34.07 22.94 25 25.61 -16.2

AdS Mic hn DWMC ... ... ... 26.52 18.04 0 22.54 +21.6

AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 3 24.68 +15.3

Aegion AEGN ... ... 22 26.80 14.12 150 16.64 +2.0

AegleaBio n AGLE ... ... ...dd 11.37 5.99 144 6.48 -13.5

AehrTest h AEHR ... ... 18 2.86 1.03 30 1.61 +14.2

Aemetis AMTX ... ... ...dd 2.40 .42 80 .95 +56.3

AeriePhm AERI ... ... ...dd 74.75 31.01 591 33.84 -6.3

AeroViron AVAV ... ... 24 121.32 56.00 165 61.45 -9.6

AEtern g rs AEZS ... ... ...dd 5.57 1.29 115 3.02 +2.7

Aethlon h AEMD ... ... ...dd 1.74 .30 87 .35 -78.7

AeviGeno GNMX ... ... ...dd 1.40 .15 449 .18 -74.0

AffimedNV AFMD ... ... ...dd 7.35 1.40 792 3.30 +6.1

Agenus AGEN ... ... ...dd 3.88 1.54 746 2.92 +22.7

AgileThra AGRX ... ... ...dd 1.70 .23 135 1.37 +137.8

Agilysys AGYS ... ... ...dd 22.98 13.32 103 22.18 +54.7

AgiosPhm AGIO ... ... ...dd 99.82 41.63 506 51.91 +12.6

AgroFresh AGFS ... ... 6 7.67 1.74 212 2.02 -46.7

AgroFr wt AGFSW ... ... ... .50 AileronT n ALRN ... ... ... 6.18 .52 46 .90 +7.1

Aimmune n AIMT ... ... ...dd 36.12 19.25 346 20.20 -15.6

AirT Inc AIRT ... ... ...dd 44.29 16.33 0 17.00 -30.6

tAir T pf AIRTP ... ... ... 3.16 2.34 53 2.34 -20.3

AirTrnsp ATSG ... ... 38 25.82 17.06 169 23.24 +1.9

AirNet rs ANTE ... ... ... 3.55 .90 0 1.59 +26.7

Airgain n AIRG ... ... 54 17.25 8.34 98 13.91 +40.4

AkamaiT AKAM ... ... 36 86.19 57.18 1297 78.24 +28.1

AkariTh rs AKTX ... ... ... 9.20 1.56 31 2.14 +36.3

AkceaTh n AKCA ... ... ... 40.75 19.67 121 23.98 -20.4

AkebiaTher AKBA ... ... ...dd 11.60 4.09 1315 4.57 -17.4

Akerna KERN ... ... ...dd 14.73 9.42 11.99 +18.8

Akerna wt KERNW ... ... ... AkersBi hrs AKER ... ... ...dd 3.92 .51 77 .57 -50.0

Akorn Inc AKRX ... ... ...dd 19.65 2.64 1105 4.48 +32.2

Akoustis n AKTS ... ... ... 9.50 3.40 269 6.69 +34.6

Alarm.cm n ALRM ... ... ...cc 71.50 36.28 341 53.14 +2.4

AlaskCom ALSK ... ... 14 2.10 1.37 72 1.70 +18.1

AlbertAc n ALAC ... ... ... 10.20 9.65 3 10.14 +3.5

AlbertAc un ALACU ... ... ... 10.50 9.59 10.30 +2.1

AlbertAc rt ALACR ... ... ... .34 .16 .19 -26.9

Albireo ALBO ... ... ... 38.69 19.10 67 32.39 +32.0

Alcentra h ABDC .72a 8.5 ...dd 8.70 5.58 26 8.49 +31.2

AlderBioPh ALDR ... ... ...dd 20.87 9.44 1735 11.73 +14.4

AldeyraTh ALDX ... ... ... 16.70 6.34 336 6.84 -17.6

Alector n ALEC ... ... ... 27.00 15.16 100 19.53 +8.5

Alexion lf ALXN ... ... 28 141.86 92.56 1271 122.37 +25.7

Alico ALCO .24 .8 9 34.65 25.25 7 30.13 +2.1

AlignTech ALGN ... ... 64 398.88 177.93 1099 290.06 +38.5

AlimerSc h ALIM ... ... ...dd 1.21 .72 79 .92 +28.1

AlkalWatr n WTER ... ... ... 5.56 1.44 110 1.70 -45.0

Alkermes ALKS ... ... ...dd 51.70 21.29 2277 22.24 -24.6

Allakos n ALLK ... ... ...dd 65.48 26.00 313 44.45 -15.0

AllgnceBc n ABTX ... ... 18 46.85 28.58 54 33.26 +2.7

AllegiantT ALGT 2.80 2.0 11 149.95 98.18 253 142.39 +42.1

AllegMrg n ALGR ... ... ...dd 10.08 9.02 12 10.01 +2.7

AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 .24 -17.2

AllegMrg un ALGRU ... ... ... 10.55 10.04 10.51 +1.8

AllenaPh n ALNA ... ... ... 14.00 3.92 108 4.92 -9.7

AllnceRes ARLP 2.14f 12.6 4 20.99 16.50 431 17.03 -1.8

AlliantEg s LNT 1.34 2.7 25 50.08 38.22 1558 49.19 +16.4

AldHlPrd rs AHPI ... ... ...dd 3.05 1.43 1 1.80 -1.5

AlliedMot AMOT .12 .3 28 55.47 31.72 48 34.59 -22.6

Allogene n ALLO ... ... ...dd 35.55 21.67 326 28.18 +4.6

Allot ALLT ... ... ...dd 8.34 5.02 54 7.01 +15.5

AllscriptH MDRX ... ... 7 14.97 8.54 1282 10.22 +6.0

AlnylamP ALNY ... ... ...dd 124.22 60.27 870 73.02 +.2

AlphaOmg AOSL ... ... 9 16.26 8.22 66 8.69 -14.7

Alphabet C GOOG ... ... 28 1289.27 970.11 1386 1103.60 +6.6

Alphabet A GOOGL ... ... 33 1296.98 977.66 1725 1105.24 +5.8

Alphatc rs ATEC ... ... ...cc 4.85 1.18 277 4.39 +91.7

AlpImmu n ALPN ... ... ...dd 8.59 3.66 6 4.37 +18.8

AltaMesa lf AMR ... ... ... 7.45 .11 10830 .17 -82.6

AltaMsa wt AMRW ... ... ... 2.02 Altaba AABA ... ... ...cc 81.67 54.75 7046 68.71 +18.6

Altair A n ALTR ... ... ... 43.99 25.28 460 37.80 +37.1

AlterityTh ATHE ... ... ... 2.91 1.09 13 1.36 +6.3

Altimm rs ALT ... ... ...dd 20.25 2.24 327 2.36 -69.7

Altisrce n ASPS ... ... 1 37.86 18.40 82 19.50 -13.3

AltraIndlM AIMC .68 1.9 23 46.35 23.52 438 35.75 +42.1

AltusMid ALTM ... ... ... 10.48 3.66 679 3.98 -48.5

AmalBk n AMAL ... ... 24 22.97 14.58 28 17.18 -11.9

Amarin AMRN ... ... ... 23.34 2.35 6002 19.40 +42.5

Amazon AMZN ... ... 92 2050.50 1307.00 3887 1901.37 +26.6

AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... 4 23.34 14.44 479 15.91 -7.7

Ambarella AMBA ... ... ...dd 52.12 30.00 743 43.38 +24.0

Amdocs DOX 1.14 1.8 17 70.31 52.60 491 61.71 +5.3

Amedisys AMED ... ... 38 140.91 82.71 204 120.71 +3.1

AMERCO UHAL 2.00e ... 20 403.93 316.00 73 385.13 +17.4

AmeriHld n AMRH ... ... ... 2.49 .15 3508 .35 +98.3

AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 7.1 12 7.24 5.17 190 7.05 +25.4

AmCarM CRMT ... ... 15 104.05 60.55 147 84.90 +17.2

AmAirlines AAL .40 1.2 11 43.89 27.02 3788 32.52 +1.3

AmElTech AETI ... ... ...dd 1.90 .40 183 .66 -23.9

AmFinTr n AFIN 1.10 10.0 ...dd 18.50 9.36 717 10.99 -17.5

AmFnTr pf AFINP 1.88 7.5 ... 25.80 24.43 16 25.17 +2.9

AmerNtl AMNB 1.00 2.8 13 42.85 28.39 9 36.01 +22.9

AmNatIns ANAT 3.28 2.8 15 155.24 112.47 44 115.52 -9.2

AmOutBr AOBC ... ... 21 15.95 8.19 690 9.04 -29.7

AmPubEd APEI ... ... 21 46.15 26.37 60 29.36 +3.2

AmRsCp n AREC ... ... ... 4.94 1.51 26 2.58 -35.5

Nasdaq Ticker 52-week Vol YTD








AmrRvr AMRB .20 1.6 24 17.48 10.50 1 12.65 -9.3

ASoft lf AMSWA .44 3.1 42 18.94 8.99 79 14.22 +36.1

AmSupr rs AMSC ... ... 12 16.44 4.84 313 8.57 -23.1

AWoodmk AMWD ... ... 17 100.68 53.35 86 78.32 +40.7

AmerisBc ABCB .40 1.0 13 58.10 29.97 465 38.19 +20.6

Amerisafe AMSF 1.00 1.6 16 67.96 50.46 41 61.18 +7.9

AmrSvFin ASRV .10f 2.4 ... 4.55 3.92 2 4.18 +3.7

AmSvFn pf ASRVP 2.11 7.2 ... 33.90 27.30 1 29.31 -3.8

AmesNatl ATLO .96f 3.6 15 32.15 24.47 3 26.95 +6.0

Amgen AMGN 5.80 3.2 15 210.19 166.30 3125 181.61 -6.7

AmicusTh FOLD ... ... ... 17.62 8.27 2334 12.45 +30.0

AmkorTch AMKR ... ... 10 9.74 5.72 871 7.12 +8.5

Amphastar AMPH ... ... ... 25.43 15.04 100 20.56 +3.3

AmpOnRt ef IBUY ... ... ... 54.55 37.07 34 49.27 +22.9

AmtechSys ASYS ... ... ... 7.50 4.03 83 6.14 +35.5

Amyris h AMRS ... ... ...dd 9.29 1.87 390 4.13 +23.7

AnalogDev ADI 2.16f 2.0 28 118.54 76.62 3190 109.94 +28.1

Anaptys n ANAB ... ... ... 110.00 54.26 260 67.37 +5.6

Anavex rs AVXL ... ... ...dd 4.35 1.25 661 3.28 +110.3

Anchiano n ANCN ... ... ... 11.50 3.77 4 4.60 -57.4

Andersons ANDE .68 2.4 25 41.70 26.09 57 28.03 -6.2

AndinaIII n ANDA ... ... ... 9.96 9.70 5 9.87 +1.8

AndinIII un ANDAU ... ... ... 11.03 10.00 10.28 +2.8

AndinIII rt ANDAR ... ... ... .55 .22 .27 +8.0

AngioDyn ANGO ... ... 25 25.48 18.11 124 19.58 -2.7

AnikaTh ANIK ... ... 20 46.43 28.54 242 40.48 +20.4

AnixaB hrs ANIX ... ... ...dd 5.22 2.96 31 4.14 +5.1

sAnsys ANSS ... ... 41 200.99 136.80 415 201.89 +41.2

AntaresP ATRS ... ... ...cc 3.96 2.46 884 3.05 +12.1

Apellis n APLS ... ... ... 24.84 11.45 643 22.89 +73.5

ApogeeE APOG .70 1.8 25 50.87 26.38 183 38.57 +29.2

ApollEnd rs APEN ... ... ... 9.65 3.02 7 3.67 +6.4

ApollInv rs AINV 1.80 10.9 ... 18.00 12.05 583 16.44 +32.6

ApolMed n AMEH ... ... 64 30.00 13.36 70 15.43 -22.3

sAppFolio n APPF ... ... ...cc 105.86 51.15 100 105.54 +78.2

Appian A n APPN ... ... ... 43.61 22.61 985 36.80 +37.8

Apple Inc AAPL 3.08f 1.6 20 233.47 142.00 26490 198.45 +25.8

ApplRecyc ARCI ... ... ...dd 1.68 .36 .65 +45.8

AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.84 .30 68 .62 +55.0

AppGenTc AGTC ... ... ...dd 7.50 2.26 95 4.04 +62.2

ApldMatl AMAT .84 2.0 12 50.39 28.79 11290 42.31 +29.2

ApldOptoel AAOI ... ... ...dd 50.30 8.56 494 8.92 -42.2

AppliedT n APLT ... ... ... 11.20 8.09 8 8.99 -7.8

Approach h AREX ... ... 1 2.65 .20 530 .23 -74.0

AptevoTh h APVO ... ... ... 5.97 .67 581 .92 -28.0

Aptinyx n APTX ... ... ...dd 32.25 2.88 172 3.17 -80.8

AptormG n APM ... ... ... 33.28 11.80 5 23.99 +58.0

AptoseB g APTO ... ... ...dd 4.55 1.57 436 2.09 +9.4

ApyxMed APYX ... ... ...dd 8.89 3.55 124 6.79 +4.8

AquaMetal h AQMS ... ... ...dd 4.33 1.47 392 1.67 -8.2

AquaB Tc n AQB ... ... ...dd 5.45 1.51 170 2.24 +9.3

AquestTh n AQST ... ... ... 20.70 3.65 130 4.78 -24.1

AquinoxPh AQXP ... ... ...dd 16.14 1.96 26 2.34 +8.3

ArQule ARQL ... ... ...dd 9.92 2.23 5822 9.36 +237.9

AratanaTh PETX ... ... ...dd 7.16 3.30 396 4.89 -20.2

Aravive rs ARAV ... ... ... 15.30 3.07 9 5.93 +68.5

ArbutusB g ABUS ... ... ...dd 12.60 1.42 378 1.78 -53.5

ArcBest ARCB .32 1.2 8 51.45 24.69 241 26.79 -21.8

ArcadB rsn RKDA ... ... ... 10.40 2.65 180 3.84 +21.1

ArchCap s ACGL ... ... 14 35.83 24.79 845 35.78 +33.9

sArchCap pfF ACGLO 1.36 5.4 ... 25.05 19.85 44 25.07 +23.3

ArchC pfE ACGLP 1.31 5.4 ... 24.24 19.27 45 24.15 +21.5

ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimoto n FUV ... ... ... 7.35 1.55 17 2.77 +3.4

sArcoPlat n ARCE ... ... ...dd 44.80 17.68 67 43.73 +97.7

ArcturusT rs ARCT ... ... ... 10.00 4.11 26 5.78 +27.6

Ardelyx ARDX ... ... ... 4.70 1.60 695 2.51 +40.2

ArenaPh rs ARNA ... ... ...dd 59.13 31.97 536 58.41 +50.0

AresCap ARCC 1.60a 8.9 10 18.24 14.50 2022 18.02 +15.7

Argenx n ARGX ... ... ...dd 137.50 63.81 180 133.79 +39.3

AridisPh n ARDS ... ... ... 13.85 6.92 1 7.24 -34.7

ArkRst ARKR 1.00 5.0 15 26.87 17.75 0 19.82 +8.0

Arotech ARTX ... ... 9 4.05 1.90 36 2.01 -23.3

ArrayBio ARRY ... ... ...dd 47.05 12.56 19641 46.58 +226.9

ArrowFn AROW 1.04b 3.1 13 38.98 30.45 20 33.46 +4.5

ArrCountR n DWCR ... ... ... 29.30 24.02 26.78 +8.1

ArwDWATc DWAT .09e .8 ...q 12.84 9.71 2 11.17 +12.9

sArrowPhm ARWR ... ... ...dd 27.69 10.41 2103 27.89 +124.6

ArteloBi wt ARTLW ... ... ... ArtesRes ARTNA .98f 2.7 25 40.97 32.27 10 36.91 +5.9

ArtsWay ARTW .05 2.5 ...dd 3.81 1.85 2 2.03 +1.5

Arvinas n ARVN ... ... ...dd 25.61 10.19 370 21.98 +71.1

AscenaRtl ASNA ... ... ...dd 5.29 .70 2518 .76 -69.7

Ascendis n ASND ... ... ... 133.96 53.21 551 125.69 +100.6

AscentCap ASCMA ... ... ... 4.16 .25 35 1.18 +201.3

AsiaPWire APWC .08e 3.6 ... 2.77 1.77 2 2.20 +13.4

AspenGp n ASPU ... ... ... 8.20 3.75 42 4.24 -22.6

AspenTech AZPN ... ... 31 127.00 74.84 609 123.32 +50.1

AssembBio ASMB ... ... ...dd 48.91 13.13 231 14.30 -36.8

AssertThr ASRT ... ... ...dd 9.48 2.88 391 3.07 -15.0

AstaFd lf ASFI 5.30e ... ... 7.44 2.80 13 7.09 +66.4

Astec ASTE .44 1.4 10 63.69 27.86 127 30.39 +.7

AstroNova ALOT .28 1.1 51 27.96 16.74 27 25.22 +34.5

Astronics ATRO ... ... 24 46.56 27.56 238 39.09 +28.4

Astrotch rs ASTC ... ... ...dd 8.15 1.86 6 3.20 -32.9

AsureSftw h ASUR ... ... ...dd 18.22 4.26 320 7.39 +45.5

AtaraBioth ATRA ... ... ...dd 47.22 21.31 597 21.96 -36.8

Athenex n ATNX ... ... ... 20.90 9.38 600 17.99 +41.8

Athersys ATHX ... ... ...dd 2.37 1.35 685 1.78 +23.6

AtlanAmer AAME .02 .8 ...dd 3.80 2.20 6 2.45 +1.7

AtlCapBc n ACBI ... ... 15 21.25 14.44 132 17.22 +5.2

AtlUnion AUB .92 2.6 20 42.74 26.48 187 35.47 +25.6

sAtlanticaYd AY 1.46e 6.5 34 22.80 17.50 312 22.62 +15.4

Atlanticus ATLC ... ... ... 4.91 1.53 12 3.71 +1.9

AtlasAir AAWW ... ... 5 75.00 35.04 270 41.43 -1.8

AtlasFin AFH ... ... ...dd 11.39 .60 686 .88 -89.1

AtlasFin pf AFHBL 1.66 16.8 ... 26.15 8.00 1 9.88 -61.8

Atlassian n TEAM ... ... ...dd 137.78 60.39 843 129.55 +45.6

Atomera n ATOM ... ... ...dd 6.63 2.33 64 5.08 +77.0

AtossGen rs ATOS ... ... ...dd 7.39 .80 131 2.11 +106.9

AtriCure ATRC ... ... ...dd 36.49 26.11 163 30.27 -1.1

Atrion ATRI 5.40 .6 65 948.03 577.50 11 873.80 +17.9

AttisIn hrs ATIS ... ... ... 5.52 1.12 2.94 +106.5

aTyrPhm h LIFE ... ... ... 1.37 .31 639 .36 -28.4

AubNB AUBN 1.00 3.1 14 53.96 27.94 8 31.89 +.7

Audentes n BOLD ... ... ...dd 46.18 17.95 436 39.95 +87.4

AudioEye n AEYE ... ... ...dd 12.40 5.30 5 7.64 -10.6

AudCodes AUDC .31e ... 28 17.44 7.17 123 15.75 +59.4

AuriniaPh AUPH ... ... ...dd 7.85 5.06 442 6.37 -6.6

AuroraMob n JG ... ... ... 11.72 4.02 229 5.77 -17.8

AutoWeb AUTO ... ... 10 5.00 1.90 25 3.84 +25.9

Autodesk ADSK ... ... ...dd 178.95 117.72 1428 161.90 +25.9

Autolus n AUTL ... ... ... 53.24 15.07 245 17.20 -47.6

sAutoData ADP 3.16 1.9 45 168.87 121.40 1716 168.22 +28.3

AvadelPh AVDL ... ... ...dd 7.61 1.03 453 2.89 +12.0

AvalGlb n AVCO ... ... ... 13.50 1.77 90 2.22 -19.3

Avedro n AVDR .31p ... ... 21.34 10.75 90 20.43 +66.2

AveThera ATXI ... ... ... 7.98 2.08 91 5.69 +5.4

AVEO Ph h AVEO ... ... ...dd 3.59 .49 983 .72 -54.9

AviatNet rs AVNW ... ... ...dd 18.16 12.29 1 13.03 -1.7

AvidBios rs CDMO ... ... ...dd 8.44 3.25 255 3.91 -4.6

AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1

AvidTech AVID ... ... ...dd 10.65 4.37 973 8.22 +73.1

Avingr nrs AVGR ... ... ...dd 2.03 .18 703 .46 +52.7

AvisBudg CAR ... ... 12 43.21 21.63 1467 34.42 +53.1

Avnet AVT .80 1.8 ...dd 49.41 33.55 919 43.43 +20.3

AvroBio n AVRO ... ... ...dd 53.70 11.85 163 13.21 -20.7

Aware AWRE ... ... 23 4.58 3.00 1 3.27 -9.4

Axcelis rs ACLS ... ... 11 25.17 14.18 166 14.68 -17.5

tAxellaHl n AXLA ... ... ... 15.25 9.78 43 9.82 -29.6

Axogen AXGN ... ... ...dd 56.85 14.13 491 19.53 -4.4

AxonEntpr AAXN ... ... ...cc 76.45 39.43 1610 66.04 +50.9

sAxonics n AXNX ... ... ...dd 36.93 11.95 226 35.37 +134.1

AxovntG rs AXGT ... ... ...dd 30.96 3.81 363 5.61 -29.6

AxsomeT n AXSM ... ... ...dd 26.45 1.94 1185 24.25 +759.9

AytuBioS rs AYTU ... ... ... 7.80 .68 140 1.90 +139.9

AzurRx n AZRX ... ... ...dd 3.75 1.00 145 1.78 +47.1

- B -:B Comm BCOM ... ... ... 11.20 1.20 14 1.48 -75.0

BRileyFn RILY .49e 2.4 21 23.70 13.60 27 20.09 +41.5

BRileyF 7.5 RILYL 1.88 7.3 ... 25.75 22.90 12 25.61 +1.9

BRiley27 n RILYZ 1.88 7.4 ... 25.75 21.57 23 25.41 +6.9

BRileyF27 n RILYG 1.81 7.2 ... 25.45 21.20 165 25.04 +9.5

BRiley23 RILYH 1.84 7.1 ... 26.50 23.55 5 25.90 +5.3

BRileyFn pf RILYI 1.72 6.8 ... 25.60 22.84 20 25.47 +8.8

BRiley24 n RILYQ 1.69 6.7 ... 25.51 24.52 57 25.23 +1.4

BCB Bc BCBP .56 4.5 7 15.70 10.12 10 12.57 +20.1

BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 3 26.57 -2.0

BGC Ptrs BGCP .56 10.8 9 8.27 4.46 2386 5.19 +.4

BIO-key n BKYI ... ... ... 3.14 .75 37 1.22 +62.7

Biqi IntH lf BIQI ... ... ... 3.35 .61 135 .85 -2.3

BJsRest BJRI .48 1.1 16 76.50 40.64 498 42.61 -15.7

BMC Stock BMCH ... ... 14 23.15 14.66 395 20.84 +34.6

BOK BOKF 2.00 2.6 11 105.22 69.96 129 75.54 +3.0

BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 13 25.75 +12.8

BOS Ltd BOSC ... ... 15 3.99 1.90 10 2.63 +21.2

Baidu BIDU ... ... 2 274.00 106.80 4125 116.95 -26.3

Balchem BCPC .47f .5 41 117.79 73.16 71 97.90 +25.0

BallardPw BLDP ... ... ...dd 4.62 2.25 663 3.55 +48.5

BncFstOK s BANF 1.20 2.1 15 65.70 48.07 60 57.56 +15.4

Bancorp34 n BCTF .05e ... ...cc 16.63 12.86 4 15.66 +5.9

BncpBnk lf TBBK ... ... ...dd 11.48 7.64 382 9.13 +14.7

Bandwith n BAND ... ... 68 82.66 27.75 406 72.51 +77.9

BkFstNat n BFC .80 1.1 ... 76.90 35.02 27 73.32 +57.3

BankOZK OZK .92f 3.1 11 48.51 21.02 858 29.75 +30.3

BkCmcCA BOCH .16 1.5 12 13.21 8.40 14 10.68 -2.6

BankMarn s BMRC .76 1.8 18 45.43 38.00 30 42.22 +2.4

BkMont36 n BMLP 3.18e 6.6 ... 53.24 41.31 0 48.14 +15.5

BkPrince n BPRN .12 ... ... 35.45 26.77 2 29.11 +4.3

BankSC BKSC .64f 3.5 10 22.00 16.75 3 18.40 +1.0

BkofJames BOTJ .24 1.8 12 18.00 12.60 1 13.57 +4.4

Bank7 n BSVN ... ... 10 20.74 10.85 7 16.95 +27.0

BankFncl BFIN .40 2.9 21 18.52 13.46 21 13.99 -6.4

BankwellF BWFG .52 1.8 1 33.15 26.39 4 28.95 +.8

Banner Cp BANR 1.64f 3.1 14 67.11 48.50 87 52.74 -1.4

Baozun n BZUN ... ... ...cc 65.93 27.81 1742 47.22 +61.7

BarrettB lf BBSI 1.00 1.2 15 98.76 53.10 106 85.57 +49.5

BassettF BSET .50 3.6 21 28.20 13.36 20 13.72 -31.5

BatGp rs GLG ... ... ... 8.40 .45 351 .54 -67.3

BayCom n BCML ... ... 14 26.94 17.19 8 21.98 -4.8

BeacnRfg BECN ... ... ...dd 46.26 24.97 626 34.96 +10.2

BeasleyB BBGI .20 6.6 11 12.25 3.00 27 3.03 -19.2

BedBath BBBY .68f 5.6 5 21.45 10.46 5290 12.07 +6.6

BeiGene n BGNE ... ... ...dd 194.56 105.19 568 116.53 -16.9

BelFuse A BELFA .24 1.6 16 25.79 12.85 1 15.35 +11.6

BelFuseB BELFB .28 1.7 16 29.00 15.85 33 16.72 -9.2

Belleroph h BLPH ... ... ...dd 3.30 .47 348 .66 -17.1

BellicumP BLCM ... ... ...dd 10.15 1.54 561 2.03 -30.5

Benefitfoc BNFT ... ... ...dd 60.66 25.59 286 27.94 -38.9

Benitec wt BNTCW ... ... ... .45 BenitecB n BNTC ... ... ... 4.90 .77 2 .87 -42.0

BerryPet n BRY .48 4.4 ... 18.55 7.87 417 10.95 +25.1

sBeyondMt n BYND ... ... ... 186.43 45.00 23851 169.89 +158.4

Beyondsp n BYSI ... ... ... 27.80 13.06 39 22.46 +19.8

sBcylTher n BCYC ... ... ... 13.40 10.60 155 14.57 +11.6

Big 5Sprt BGFV .20 8.8 11 8.93 1.91 283 2.28 -12.0

BigRockP BRPA ... ... ... 12.04 9.91 1 10.49 +2.8

BigRock wt BRPAW ... ... ... .39 tBigRock rt BRPAR ... ... ... .50 .26 12 .24 -33.3

BigRock un BRPAU ... ... ... 10.70 10.40 10.65 +.9

Bilibili n BILI ... ... 37 21.66 9.09 4472 15.16 +3.9

Bio-Path rs BPTH ... ... ... 16.94 12.21 44 14.20 -61.8

BioTechne TECH 1.28 .6 67 216.47 132.75 160 207.49 +43.4

BioDlvry lf BDSI ... ... ...dd 5.37 2.35 825 4.52 +22.2

BioHiTch n BHTG ... ... ...dd 5.00 1.60 21 1.88 +16.0

BioLifeSol BLFS ... ... ... 26.35 9.15 138 17.80 +48.0

BioLneRx h BLRX ... ... ... 1.84 .31 560 .35 -20.6

BioSigTc n BSGM ... ... ...dd 9.97 3.50 172 8.45 +97.9

BioXcelT n BTAI ... ... ...dd 14.79 2.41 27 10.91 +182.6

BioanlySys BASI ... ... ...dd 2.59 1.18 23 2.00 +57.5

Biocept rs BIOC ... ... ... 12.15 .66 6675 1.13 +31.4

Biocryst BCRX ... ... ...dd 9.95 2.80 1372 3.60 -55.4

Biofront n BFRA ... ... ... 18.32 11.04 2 16.76 +43.1

Biogen BIIB ... ... 13 388.67 216.12 1646 233.01 -22.6

Biolase rs BIOL ... ... ...dd 2.58 1.22 11 1.55 -2.2

BioMarin BMRN ... ... ...dd 106.74 79.13 975 85.51 +.4

Biomeri n BMRA ... ... ... 4.20 1.60 11 2.24 +31.9

Bionano n BNGO ... ... ...dd 10.00 2.50 50 2.65 -49.4

BiondVax n BVXV ... ... ... 7.26 3.51 2 6.05 +26.8

BiondVx wt BVXVW ... ... ... 1.59 BioScrip BIOS ... ... ...dd 4.14 1.56 614 2.31 -35.3

BioSpecif BSTC ... ... 1 73.31 40.58 63 59.42 -1.9

BioTelem BEAT ... ... 38 80.92 43.30 359 51.53 -13.7

BlRidgAc n BRAC ... ... ...dd 12.11 9.76 2 10.22 +1.8

BlRidgA wt BRACW ... ... ... .32 BlRidgAc rt BRACR ... ... ... .46 .01 1 .26 -13.0

BlRidgA un BRACU ... ... ... 11.47 10.30 10.80 +2.8

BlackLin n BL ... ... ... 58.11 34.01 844 50.20 +22.6

BlkRkCap BKCC .72 11.9 25 6.64 5.06 404 6.06 +14.6

BlTCP Cap TCPC 1.44 10.0 11 14.98 12.52 176 14.36 +10.1

Blckbaud BLKB .48 .6 ...cc 120.35 58.23 209 80.93 +28.7

BlinkCh n BLNK ... ... ...dd 6.01 1.56 149 2.66 +54.7

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40 2.1 16 23.16 17.08 1282 19.06 +6.5

Blucora BCOR ... ... ...dd 41.35 23.83 259 31.42 +17.9

BlueBird BLBD ... ... 8 26.95 15.67 58 19.26 +5.9

BluebBio BLUE ... ... ...dd 189.31 87.49 949 118.32 +19.3

BlueknEP BKEP .16m 15.0 ... 3.80 1.00 72 1.07 -7.0

Bluekn pf BKEPP .72 13.6 ... 6.88 4.50 31 5.25 -3.7

BlueprtM n BPMC ... ... ...dd 100.76 44.58 466 97.80 +81.4

Boingo WIFI ... ... ...dd 35.98 17.14 515 19.79 -3.8

BonsoElec BNSO ... ... ... 5.04 1.62 2 2.76 +37.2

BookingHl BKNG ... ... 25 2162.91 1606.27 411 1808.99 +5.0

BorqsTch lf BRQS ... ... ... 11.15 2.11 0 3.00 -6.3

BosOma n BOMN ... ... ... 31.67 19.45 46 24.58 +5.0

BostPrv BPFH .48 4.3 12 17.40 10.00 272 11.21 +6.1

BttmlnT EPAY ... ... 71 74.05 39.78 270 44.74 -6.8

Boxlight n BOXL ... ... ...dd 7.40 1.14 100 2.88 +140.0

BxMg un A BWMC ... ... ... 10.43 9.55 1 9.84 +2.0

BoxwMrg un BWMCU ... ... ... 10.42 9.35 44 10.40 +4.7

Brainstorm BCLI ... ... ...dd 4.44 2.92 27 3.71 +4.6

Brainsw n BWAY ... ... ... 11.55 8.00 8 9.29 -17.4

BridgeBcp BDGE .92 3.2 16 37.60 24.12 13 28.61 +12.2

Bridglne h BLIN ... ... ... 187.50 2.56 242 2.63 -77.2

BridgBcs n BWB ... ... ... 13.50 9.30 95 11.24 +6.5

BridgfdFds BRID ... ... 29 32.76 12.56 3 28.85 +45.2

Brightcove BCOV ... ... ...dd 10.75 6.88 86 10.25 +45.6

BrghtFn n BHF ... ... ...cc 47.33 28.52 1170 38.24 +25.5

BrghtFn pf n BHFAL 1.56 5.9 ... 26.37 18.95 135 26.22 +23.6

BroadcInc AVGO 10.60 3.8 ... 323.20 197.46 5490 278.05 +9.3

BroadVis BVSN ... ... ...dd 2.60 .74 5 1.43 +25.4

BrdwyFn h BYFC ... ... 2 2.32 .95 3 1.40 +33.3

BroadwdE BWEN ... ... ...dd 2.65 1.15 14 2.30 +76.9

BrkfldPrp BPY 1.52f 8.1 ... 21.22 14.96 951 18.88 +17.1

BrkfPrp pfA BPYPP 1.63 6.5 ... 25.34 24.61 39 25.15 +1.4

BrkfldPr A n BPR 1.32f 7.0 ... 21.19 14.93 1536 18.84 +17.0

BrfldPr pf n BPRAP 1.59 6.4 ... 25.85 19.16 12 25.03 +13.2

BrklneB BRKL .44f 3.0 14 19.35 12.84 226 14.76 +6.8

BrooksAuto BRKS .40 1.0 41 42.17 23.02 615 39.56 +51.1

sBrukerCp BRKR .16 .3 37 46.74 26.10 1119 47.19 +58.5

BrynMawr BMTC 1.00 2.7 13 50.35 32.84 39 37.66 +9.5

Bsquare BSQR ... ... ...dd 3.12 1.33 18 1.37 -11.6

BldrFstSrc BLDR ... ... 10 19.68 10.15 664 15.31 +40.3

BusinFst n BFST .40f 1.6 24 27.89 20.64 7 25.20 +4.0

- C -:C&F Fnc CFFI 1.48 2.9 14 67.40 45.77 1 50.93 -4.3

CASI Phr h CASI ... ... ...dd 8.89 2.73 61 3.20 -20.4

CB FnSvcs CBFV .96 4.1 13 36.00 22.77 9 23.34 -5.8

CBAK Eng CBAT ... ... ... 1.30 .23 114 1.01 +165.8

CBM Bcp n CBMB ... ... ... 15.30 12.02 1 13.93 +11.3

CBTX Inc n CBTX .40f 1.4 19 38.71 26.11 92 28.47 -3.2

CDK Globl CDK .60 1.3 16 67.97 44.01 749 47.94 +.1

CDW Corp CDW 1.18 1.1 36 111.59 74.32 630 104.13 +28.5

CEVA Inc CEVA ... ... ...dd 34.90 20.40 104 23.92 +8.3

CF FnAc n CFFA ... ... ... 10.03 9.52 9.99 +2.5

CF FnAq un CFFAU ... ... ... 11.40 10.00 10.40 +4.0

CH Robins CHRW 2.00 2.4 18 101.20 77.72 1084 83.50 -.7

CHS Inc pf CHSCP 2.00 7.0 ... 30.50 25.72 23 28.46 +6.2

CHS pfB CHSCO 1.97 7.1 ... 29.30 24.85 13 27.57 +7.3

CHS pfB2 CHSCN 1.78 6.6 ... 29.20 22.95 14 26.88 +8.9

CHS pfB3 CHSCM 1.69 6.5 ... 27.84 22.16 16 26.20 +8.9

CHS pfB4 CHSCL 1.88 6.8 ... 28.92 24.42 26 27.64 +9.4

CIM CmTr CMCT .50a 2.4 94 21.40 12.90 9 20.70 +36.4

CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 25.10 -16.3

CLPS Inc n CLPS ... ... ... 17.99 2.12 6 6.34 +162.0

CM Finan CMFN 1.00 13.9 7 9.60 5.58 111 7.17 +14.7

CM Fin23 n CMFNL 1.53 5.9 ... 27.77 23.25 25.75 +4.3

CME Grp CME 3.00f 1.5 43 204.56 158.35 1365 195.82 +4.1

CNBFnPA CCNE .68 2.5 14 32.86 21.43 8 26.69 +16.3

CPI Crd h PMTS ... ... ... 4.18 1.93 31 2.74 +19.7

CPS Tech CPSH ... ... ...dd 1.85 .66 12 1.17 -4.9

tCRA Intl CRAI .80 2.2 14 58.75 36.33 34 36.28 -14.7

CRISPR n CRSP ... ... ... 66.72 22.22 1164 48.20 +68.7

CSG Sys CSGS .89 1.9 23 49.75 30.40 166 48.00 +51.1

CSI Comp CCLP .04 1.2 ...dd 6.29 2.10 84 3.31 +42.7

CSP Inc CSPI .60 3.9 ...dd 15.50 8.78 4 15.23 +55.2

CSW Ind n CSWI .14p ... 30 75.67 41.50 69 67.11 +38.8

CSX CSX .96f 1.2 20 80.73 58.47 3469 77.74 +25.1

CTI BioP h CTIC ... ... ...dd 5.36 .60 186 .96 +30.7

CTI Inds CTIB ... ... ... 4.53 2.66 11 2.97 -3.8

CUI Glbl CUI ... ... ...dd 3.11 .77 109 .90 -27.2

CVB Fncl CVBF .72f 3.4 17 24.97 19.21 280 21.44 +6.0

CVD Eqp CVV ... ... 22 7.82 3.35 2 3.69 +3.8

CabotMicro CCMP 1.68 1.6 22 129.94 82.24 258 107.01 +12.2

Cadence CDNS ... ... 59 70.49 39.08 2227 69.21 +59.2

Cadiz h CDZI ... ... ...dd 13.55 8.53 123 10.34 +.4

CaesarStne CSTE .44e 3.0 19 21.80 12.49 214 14.54 +7.1

CaesarsEnt CZR ... ... ...dd 11.90 5.84 21716 9.95 +46.5

Cal-Maine CALM .86e 2.1 11 52.30 36.65 306 40.80 -3.5

Caladriu rs CLBS ... ... ...dd 11.65 2.65 30 2.85 -19.9

CalaCvHi CHY 1.02 9.4 ...q 13.73 8.63 211 10.81 +15.0

CalaCvOp CHI .96 9.3 ...q 12.94 8.17 171 10.29 +16.1

CalaCv&Inc CCD 2.00 10.2 ...q 22.99 15.61 80 19.68 +19.9

CalaGDyIn CHW .84 10.4 ...q 9.41 6.12 138 8.06 +23.1

CalaGTR CGO 1.20 9.5 ...q 15.38 9.66 26 12.63 +24.3

CalaStrTR CSQ .99 7.9 ...q 13.62 9.41 295 12.55 +18.5

CalAmp CAMP ... ... 10 24.52 9.95 429 10.14 -22.1

CalavoGr h CVGW 1.00f 1.0 26 108.00 67.52 117 98.03 +34.4

Calithera CALA ... ... ...dd 6.90 3.55 1849 4.74 +18.2

CalumetSp CLMT ... ... ...dd 8.25 1.99 94 4.17 +88.7

CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 22.32 8.83 75 13.25 +27.9

CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 6 81.87 -1.7

CamdnN s CAC 1.20 2.7 13 47.86 33.49 35 44.93 +24.9

Camtek h CAMT .56 6.6 12 11.25 6.29 155 8.45 +24.8

CdnSolar CSIQ ... ... 6 25.89 11.60 905 21.93 +52.9

CancrGen h CGIX ... ... ...dd 1.30 .15 630 .17 -31.0

CantbryPk CPHC .28 2.2 18 17.00 12.00 1 12.61 -9.3

CpStarFn n CSTR .20f 1.3 57 19.98 13.51 66 15.92 +8.1

CapBcp n CBNK ... ... 16 14.28 10.21 10 12.08 +5.9

CapCtyBk CCBG .44 1.8 2 26.95 19.93 17 24.75 +6.6

CapProd rs CPLP 1.26f 12.0 4 22.58 9.68 60 10.46 -28.5

CapSwst CSWC 1.56f 7.2 17 24.18 17.22 35 21.55 +12.1

CapSw22 n CSECL ... ... ... 26.10 25.56 1 26.00 +.9

sCapitalaF CPTA 1.00 10.3 74 9.51 6.46 295 9.67 +34.9

Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 0 25.29 +1.6

CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5

CapFedFn CFFN .34a 2.5 21 14.15 11.80 289 13.45 +5.3

Capricor rs CAPR ... ... ... 15.80 2.53 72 3.41 -16.8

CpstnTur rs CPST ... ... ...dd 1.82 .55 324 .86 +43.6

CarGurus n CARG ... ... 69 57.25 30.29 586 36.76 +9.0

CaraThera CARA ... ... ...dd 24.30 12.19 528 19.83 +52.5

CarbBlk n CBLK ... ... ...dd 35.00 11.80 1500 16.66 +24.1

Carbonite CARB ... ... ...dd 43.63 21.84 233 23.60 -6.6

sCardiovSys CSII ... ... ...cc 42.64 24.84 445 43.66 +53.2

Cardlytc n CDLX ... ... ...dd 28.29 9.80 210 24.93 +130.2

Cardtronic CATM ... ... ...cc 39.10 23.57 485 28.93 +11.3

CareTrust CTRE .90 3.7 22 25.54 16.29 497 24.64 +33.5

CareDx h CDNA ... ... ...dd 39.38 10.31 549 38.61 +53.6

CareerEd CECO .30f 1.6 15 20.39 11.01 652 19.19 +68.0

CarlyleGp CG 1.26e 5.7 9 25.25 15.09 759 22.10 +40.3

CarlGp pfA TCGP 1.47 6.1 ... 24.58 19.05 51 24.08 +18.2

CaroFin s CARO .36f 1.0 14 45.49 27.62 30 36.00 +21.7

CarolTrBk CART ... ... 29 9.35 7.20 3 7.79 +2.8

Carrizo CRZO ... ... 5 31.57 8.64 3507 9.70 -14.1

CarrolsRst TAST ... ... 42 16.40 8.16 197 8.47 -13.9

CarterBk n CARE ... ... 70 21.14 17.38 207 20.41 +7.5

CarverBc lf CARV ... ... 31 7.50 2.62 3 3.10 +4.0

CasaSys n CASA ... ... 16 19.08 5.46 165 6.16 -53.1

sCasellaW CWST ... ... ...cc 40.08 24.61 438 40.72 +42.9

sCaseys CASY 1.28f .8 32 154.35 99.34 260 152.35 +18.9

CassInfo s CASS 1.04b 2.3 13 62.08 44.35 29 45.46 -14.1

PainThr rs SAVA ... ... ...dd 10.15 .76 324 1.14 +34.1

CatalstB rs CBIO ... ... ...dd 14.37 6.20 72 7.45 -5.6

CatalystPh CPRX ... ... ...dd 6.16 1.85 1209 3.75 +95.3

Catasys n CATS ... ... ... 20.83 6.27 119 18.61 +98.6

CathayGen CATY 1.24 3.6 13 43.53 31.94 384 34.62 +3.3

CavcoInd CVCO ... ... 24 261.80 112.00 82 154.50 +18.5

CecoEnv CECE .30 3.4 ... 9.80 5.83 58 8.95 +32.6

Celcuity n CELC ... ... ... 31.00 18.31 1 22.49 -6.3

sCelgene CELG ... ... 16 97.54 58.59 4534 97.15 +51.6

Celgene rt CELGZ .04e ... ... 2.65 .28 25 .66 +46.3

CelldexT rs CLDX ... ... ... 11.63 2.40 115 2.71 -8.8

CellectBio n APOP ... ... ... 7.50 .54 41 .60 -71.4

CellectB wt APOPW ... ... ... 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .49 Cellectar rs CLRB ... ... ... 12.76 1.22 175 2.25 +45.2

Cellectis n CLLS ... ... ...dd 30.91 13.84 267 14.81 -11.1

CallularBio CBMG ... ... ...dd 25.00 12.04 17 14.40 -18.5

Celsion rs CLSN ... ... ...dd 3.48 1.35 59 1.89 +34.0

CelsiusH n CELH ... ... ... 5.00 3.05 19 4.07 +17.3

Celyad n CYAD ... ... ... 32.18 13.00 17 13.15 -27.6

Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .58t ... ... 4.32 1.00 1.34 +12.5

Cemtrex rs CETX ... ... ... 20.24 1.40 535 3.08 -32.9

CntRsDA h CDEV ... ... ... 23.12 6.22 3704 6.95 -36.9

CntrStBk CSFL .44 1.9 ... 31.83 19.55 549 22.85 +8.6

CEurMed CETV ... ... 16 4.25 2.67 438 4.15 +49.3

CentrlFd rs CFBK ... ... 24 16.95 10.62 32 12.01 +2.7

CentGard lf CENT ... ... 8 45.02 25.07 87 28.68 -16.7

CenGrdA lf CENTA ... ... ... 41.97 23.07 139 26.09 -16.5

CntlVyCm CVCY .44f 2.2 16 22.34 15.66 8 20.06 +6.3

CentricB lf CTRC ... ... ...dd 6.89 .83 37 4.17 +21.6

CentAl CENX ... ... ...dd 17.41 5.37 1726 6.56 -10.3

CntyBcMA CNBKA .48 .6 13 95.70 65.15 9 86.47 +27.7

CentCas CNTY ... ... ...dd 10.41 5.77 196 10.16 +37.5

CeragonN CRNT ... ... ... 5.04 2.67 393 2.90 -23.3

Cerecor h CERC ... ... ...dd 7.65 2.71 216 5.13 +58.8

Cerner CERN ... ... 37 73.24 48.78 2810 70.67 +34.8

CerusCp CERS ... ... ...dd 8.05 4.49 778 4.82 -4.9

CescaT rsh KOOL ... ... ... 5.69 2.10 3546 3.10 +16.1

ChaSergT n CTAC ... ... ... 10.67 9.50 10.02 +3.5

ChaSerg un CTACU ... ... ... 10.46 9.91 10.45 +4.6

Chaisma n CHMA ... ... ...dd 8.29 1.20 198 8.01 +157.6

ChampO hrs CSBR ... ... ...cc 17.90 5.71 17 8.33 +6.7

Changyou CYOU 9.40e ... 4 10.94 6.19 196 10.69 +19.8

Chantic rs BURG ... ... ... 3.28 .82 9 1.04 -19.4

CharlsColv CTHR ... ... ... 2.48 .80 141 1.53 +80.0

ChartInds GTLS ... ... 39 95.66 57.88 349 75.09 +15.5

sChartCm n CHTR ... ... 79 397.68 271.56 1012 395.21 +38.7

ChkPoint CHKP ... ... 21 132.76 95.67 814 112.74 +9.8

CheckC wt CHEKW ... ... ... .33 CheckC nrs CHEK ... ... ... 4.54 1.62 39 2.29 +6.5

ChckPnt n CKPT ... ... ...dd 5.20 1.50 73 4.23 +132.4

Cheesecake CAKE 1.32 2.9 19 60.19 41.63 517 45.55 +4.7

ChefsWhs CHEF ... ... 53 39.26 26.45 175 33.86 +5.9

Chembio CEMI ... ... ...dd 11.55 4.85 30 5.80 +2.5

ChemFinl CHFC 1.36 3.4 12 59.46 34.62 586 40.21 +9.8

ChemoCntx CCXI ... ... 54 14.98 8.06 554 8.71 -20.2

ChemungF CHMG 1.04 2.2 27 53.25 36.87 1 47.40 +14.7

Cherokee h CHKE .20 25.0 ...dd 1.25 .38 38 .80 +58.4

ChkSoup n CSSE .45p ... ...dd 13.11 6.75 15 7.31 -2.8

ChkSoup pf CSSEP 2.44 9.8 ... 27.14 23.43 18 25.00 +2.0

ChildPlace PLCE 2.24 2.4 14 160.23 82.05 769 93.73 +4.0

Chimerix CMRX ... ... ...dd 5.04 1.74 218 3.54 +37.7

ChAdvCns CADC ... ... ... 10.20 1.90 2.07 ChinaAuto CAAS ... ... 4 5.00 2.00 10 2.24 -8.2

ChinaBio CBPO ... ... 26 107.44 60.08 119 93.09 +22.6

ChinCer rs CCCL ... ... ... 6.45 .72 530 .89 -41.8

ChiCustR n CCRC ... ... ... 35.10 7.90 7 11.74 -9.8

ChiFnOnl JRJC ... ... ...dd 2.23 .64 167 .91 +.7

ChinaHGS HGSH ... ... ... 2.12 .80 4 .88 -8.9

sChin Idx n CIH ... ... ... 3.41 2.36 582 3.49 +17.9

ChnaIntNt n CIFS ... ... ... 17.86 .64 2455 1.92 +108.7

ChinaJJ h CJJD ... ... ...dd 3.39 1.01 168 1.14 -43.0

ChinLend h CLDC .32e 36.8 ... 7.75 .77 63 .87 -6.6

ChinaNRes CHNR ... ... ... 3.15 1.57 0 1.68 -.7

ChiRecycl CREG ... ... ... 2.60 .34 575 .43 -41.7

ChinaSXT n SXTC ... ... ... 23.35 2.84 12 3.41 -40.6

ChnaTcF lf CNTF ... ... ... 4.07 .26 245 .66 -34.4

ChXDPlas CXDC ... ... 2 4.06 1.28 21 2.06 +17.0

ChiCache lf CCIH ... ... ...dd 1.67 .76 .88 -21.6

ChinaNt rs CNET ... ... ...dd 3.89 1.02 177 1.48 +10.4

ChipMOS IMOS ... ... 10 18.99 12.81 7 15.24 -9.5

ChromaDx n CDXC ... ... ... 5.00 2.79 67 4.11 +19.8

sChrchllD s CHDN ... ... 33 115.64 74.58 168 115.79 +42.4

ChuysHldg CHUY ... ... 91 34.10 17.03 278 22.80 +28.5

CideraTh n CDTX ... ... ...dd 5.75 1.41 135 1.55 -34.0

Cimpress CMPR ... ... ...cc 155.51 73.74 198 97.05 -6.2

sCinnFin CINF 2.24 2.2 11 104.30 66.33 698 103.90 +34.2

Cinedigm CIDM ... ... ... 2.06 .48 29 1.34 +135.6

Cintas CTAS 2.05f .9 35 237.45 155.98 803 231.44 +37.8

Cirrus CRUS ... ... 19 50.12 31.25 516 41.08 +23.8

Cisco CSCO 1.40 2.5 25 57.56 40.25 21170 56.05 +29.4

CitiTrends CTRN .32 2.1 13 34.90 13.41 197 15.14 -25.7

CitiusPh wt CTXRW ... ... ... .90 CitiusPh n CTXR ... ... ...dd 3.15 .86 51 1.10 +5.3

Citiz&Nthn CZNC 1.08 4.2 14 29.25 23.60 6 25.64 -3.0

CtzCmtyBc CZWI .20 1.8 22 14.25 10.50 2 11.10 +1.8

CitizFst CZFC .28 1.1 13 27.10 20.21 17 25.59 +19.4

CitizHold CIZN .96 4.5 17 24.00 19.08 2 21.19 +.9

CitrixSy s CTXS 1.40 1.4 22 116.82 93.12 1593 97.70 -4.6

CtyHld CHCO 2.12f 2.8 16 83.27 65.32 41 75.57 +11.8

CivistaBcsh CIVB .44f 2.0 29 25.88 15.55 17 21.73 +24.7

Civista pf CIVBP 1.63 2.3 ... 76.52 58.10 72.09 +24.1

Clarus CLAR .10 .7 ... 14.90 7.40 204 13.65 +34.9

CleanEngy CLNE ... ... ...dd 4.05 1.61 458 2.63 +52.9

ClearOne CLRO .28 12.5 ...dd 4.16 1.12 4 2.24 +79.2

ClrAllCGr n CACG ... ... ... 32.39 24.36 50 31.37 +17.4

ClrDvStr n YLDE ... ... ... 30.66 25.52 30.49 +20.9

Clearfield CLFD ... ... 23 16.75 8.41 10 13.20 +33.1

ClearsBio n CLSD ... ... ...dd 11.25 .95 144 1.05 -1.4

ClearSign CLIR ... ... ...dd 2.25 .75 56 1.06 +3.9

CleBio hrs CBLI ... ... ...dd 3.16 1.00 2 1.59 +57.7

ClovisOnc CLVS ... ... ...dd 50.00 11.50 1869 14.55 -19.0

CoDiagn CODX ... ... ...dd 4.30 .69 186 .74 -50.3

sCoStar CSGP ... ... 75 557.09 315.85 220 555.96 +64.8

CoastFn n CCB ... ... 16 18.90 11.85 12 15.37 +.9

CocaCons COKE 1.00 .3 73 413.39 128.16 62 303.90 +71.3

CocrystP n COCP ... ... ...dd 5.50 1.51 6 2.20 -38.9

CodaOct n CODA ... ... ... 19.20 3.53 339 14.75 +153.4

Codexis CDXS ... ... ...dd 23.05 12.85 272 18.29 +9.5

CdrsVlly CVLY .64 3.0 10 33.45 19.65 4 21.37 +.6

CoffeeH JVA ... ... 37 7.79 3.53 21 4.45 +26.1

CogentC CCOI 2.40f 4.1 85 61.43 42.40 192 58.98 +30.5

Cognex s CGNX .20 .4 19 59.18 34.88 1687 44.84 +16.0

CognizTch CTSH .80 1.3 18 83.35 56.73 4884 63.72 +.4

CohBar n CWBR ... ... ... 10.21 1.56 63 1.80 -42.1

Coherent COHR ... ... 20 192.37 90.10 326 125.06 +18.3

CoherusBio CHRS ... ... ...dd 21.18 8.32 774 19.36 +113.9

Cohu COHU .24 1.5 67 27.83 14.08 217 16.10 +.2

CollPlant n CLGN ... ... ... 8.73 3.13 2 5.61 +33.6

CllctUnv CLCT .70 3.6 16 22.36 10.01 42 19.45 +71.2

Collegium n COLL ... ... ...dd 28.91 10.55 417 11.35 -33.9

Colliers CIGI .10 .1 21 84.20 52.01 69 70.18 +27.5

ColonyBk CBAN .30 1.8 12 19.20 12.29 23 16.60 +13.7

ColBnkg COLB 1.12a 3.1 18 43.92 30.65 145 35.57 -2.0

ColumFn n CLBK ... ... 41 17.45 14.01 240 14.69 -3.9

ColuSprtw COLM .96 1.0 26 109.74 80.03 300 100.80 +19.9

Colmbus CMCO .24f .6 42 45.85 27.66 145 39.41 +30.8

comScore n SCOR ... ... ...dd 25.69 8.19 500 8.27 -42.7

Comcast s CMCSA .84 1.9 21 43.96 32.08 21811 43.25 +27.0

CommScpe COMM ... ... 24 32.48 15.09 4301 15.88 -3.1

CmcBMO CBSH 1.04 1.8 15 72.55 53.40 362 58.66 +4.1

CmcBc pfB CBSHP 1.50 5.6 ... 26.98 24.81 7 26.64 +5.5

CmclVehcl CVGI ... ... 14 10.28 5.35 365 7.40 +29.8

CommSys JCS .08 2.6 ...dd 4.13 2.03 8 3.03 +49.0

CmtyBkTr ESXB .12 1.5 16 10.05 6.62 9 7.89 +9.3

CmtyFinCp TCFC .50 1.6 9 37.75 26.47 5 31.52 +7.8

CommuFt n CFBI ... ... ...cc 11.92 9.82 10.09 -13.4

CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0

CmtyTrBc CTBI 1.44 3.6 12 53.00 35.70 45 40.46 +2.1

CmtyWest CWBC .22f 2.3 12 12.95 9.44 2 9.70 -3.3

CommVlt CVLT ... ... ... 71.40 45.53 338 48.47 -18.0

Compugn CGEN ... ... ...cc 4.31 2.00 56 3.52 +62.2

CmptrPr CPSI .40 1.5 22 34.65 23.81 85 26.07 +3.9

CmpTask CTG .24 5.9 ...dd 8.30 3.85 8 4.04 -1.0

CmstkH rs CHCI ... ... ... 3.98 1.62 13 2.62 +56.0

Comtech CMTL .40 1.4 20 36.94 20.95 308 28.32 +16.4

ConatusP h CNAT ... ... ...dd 6.74 .69 1555 .94 -45.7

ConcertPh CNCE ... ... ...dd 20.21 9.21 276 10.98 -12.5

ConcrPump BBCP ... ... ...dd 15.25 3.64 60 4.15 -49.6

Conformis h CFMS ... ... ...dd 4.83 .36 1085 4.36 +1117.9

ConiferH n CNFR ... ... ...dd 7.20 3.06 1 3.70 +5.7

Conifer23 n CNFRL 1.69 7.9 ... 26.00 19.75 2 21.28 +1.3

Conmed CNMD .80 .9 36 85.91 56.91 132 84.40 +31.5

Conns CONN ... ... 12 42.65 15.40 323 17.96 -4.8

ConnectOne CNOB .36f 1.6 15 26.70 17.07 161 22.21 +20.2

ConnWtrSv CTWS 1.31f 1.9 37 70.44 62.05 41 68.58 +2.6

ConsolCom CNSL 1.55 31.3 ... 14.23 3.91 1222 4.95 -49.9

ConsolWtr CWCO .34 2.4 25 15.00 10.76 95 14.03 +20.3

ConstAlph n CNAC ... ... ...dd 10.39 8.75 10.24 +.3

ConstAl wt CNACW ... ... ... .25 ConstAlp un CNACU ... ... ... 16.04 10.00 10.15 -5.1

ConstAl rt CNACR ... ... ... .76 .00 .21 +10.5

ConstPh n CNST ... ... 12 14.04 4.01 26 9.98 +148.9

ConstPrt n ROAD ... ... 11 14.98 7.70 257 13.87 +57.1

ConsuPtf CPSS ... ... 6 4.65 2.99 63 3.58 +18.9

ContraFct h CFRX ... ... ... 2.93 .36 154 .49 -68.3

ContraV rs CTRV ... ... ... 117.60 4.80 4200 5.30 -73.2

Control4 CTRL ... ... 15 37.62 15.59 470 23.75 +34.9

CoolHl rs AWSM ... ... ... 22.61 1.15 81 1.93 -.5

Copart s CPRT ... ... 37 75.50 44.61 1495 73.37 +53.6

CorbusPhm CRBP ... ... ...dd 9.11 4.50 714 7.02 +20.2

Corcept CORT ... ... 19 19.56 9.14 493 10.50 -21.4

CoreMrk s CORE .44 1.2 38 40.38 20.66 179 37.60 +61.7

CorOnDem CSOD ... ... ...dd 60.19 45.89 481 55.49 +10.0

CorrevPh g CORV ... ... ...dd 2.33 sCortexym n CRTX ... ... ... 39.83 23.03 158 42.00 +76.0

Corvel CRVL ... ... 40 83.50 50.29 75 83.18 +34.8

CorvusPh n CRVS ... ... ...dd 13.48 3.22 57 3.81 +3.8

sCostco COST 2.60f 1.0 40 262.25 189.51 2763 262.74 +29.0

CountrP rs CPAH ... ... ...dd 4.98 .90 65 1.53 +27.5

CountyBcp ICBK .20 1.2 9 28.97 16.24 15 17.17 -1.2

CoupaSft n COUP ... ... ...dd 129.40 52.01 803 123.00 +95.7

Covenant CVTI ... ... 12 34.37 14.55 91 14.97 -22.0

Covetrus n CVET ... ... ... 50.00 24.31 980 25.47 -39.4

CowenInc s COWN ... ... 7 17.99 11.80 128 16.15 +21.1

Cowen27 n COWNZ 1.84 7.2 ... 25.85 22.73 31 25.40 +6.8

Cowen33 n COWNL 1.94 7.6 ... 25.85 21.93 27 25.64 +9.1

CrackerB CBRL 5.20f 3.1 19 185.00 141.63 286 169.71 +6.2

CraftBrew BREW ... ... 27 21.00 13.16 49 13.70 -4.3

Cray Inc CRAY ... ... ...dd 36.64 18.76 635 34.69 +60.7

CreatReal n CREX ... ... ... 3.71 1.79 9 2.13 -6.6

CreditAcc CACC ... ... 16 509.99 347.99 123 477.38 +25.0

CSVixST rs VIIX ... ... ...q 21.96 10.54 64 11.37 -42.7

CSSilvCC SLVO .30e 4.7 ...q 7.69 6.23 71 6.32 -8.4

CSGoldCvC GLDI .38e 4.3 ...q 8.95 7.90 36 8.81 +3.4

CSVS3xInSlv DSLV ... ... ...q 39.55 23.83 54 30.65 +9.5

tCSVS3xInG DGLD ... ... ...q 60.61 40.67 120 41.26 -11.7

CSVIVxMT ZIV ... ... ...q 81.68 57.69 40 73.35 +21.4

CrS Crd n USOI 3.42e 17.0 ... 30.61 18.35 7 20.06 +4.8

Cree Inc CREE ... ... ...dd 69.21 33.72 1687 58.49 +36.7

CrsntAcq n CRSA ... ... ... 9.96 9.60 5 9.78 +.8

Cresud CRESY 4.29e ... ... 16.93 9.15 115 10.78 -11.3

Crinetic n CRNX ... ... ...dd 42.00 19.23 30 23.25 -22.5

Criteo SA CRTO ... ... 13 36.66 17.74 1354 18.55 -18.4

Crocs CROX ... ... ...dd 31.88 16.26 1470 18.32 -29.5

CronosGp n CRON ... ... ...dd 25.10 5.61 3563 15.71 +51.2

CrssCtryHl CCRN ... ... ...dd 12.75 6.75 254 8.77 +19.6

sCrowdStr n CRWD ... ... ... 70.79 56.00 6604 76.50 +31.9

CrownCfts CRWS .32 7.1 11 6.15 4.01 24 4.53 -16.1

CryoPrt wt CYRXW ... ... ... 5.17 sCryoPort rs CYRX ... ... ...dd 18.99 8.28 222 18.70 +69.5

Ctrip.com s CTRP ... ... 51 51.36 25.00 6817 35.99 +33.0

CueBioph n CUE ... ... ... 13.40 4.16 83 7.25 +54.3

CumbldPh CPIX ... ... ...dd 7.00 4.83 11 6.20 +2.8

Curis rs CRIS ... ... ... 2.65 .60 83 1.57 +127.5

Cutera CUTR ... ... 9 44.90 12.32 98 19.25 +13.1

Cyanotch h CYAN ... ... ...dd 4.20 3.00 1 3.03 +.2

CybrOpt CYBE ... ... 37 22.61 14.66 36 16.21 -8.1

CyberArk CYBR ... ... 92 138.73 59.02 736 133.52 +80.1

Cyclacel pf CYCCP .60 12.2 ... 7.00 4.46 4.90 -21.6

Cyclacel rs CYCC .15p ... ...dd 1.87 .51 113 .56 -7.9

CyclerTh CYCN ... ... ... 22.85 9.06 112 11.49 -15.0

CymaBay CBAY ... ... ...dd 15.00 4.82 2043 7.10 -9.8

CypSemi CY .44 2.0 37 22.43 11.75 14127 22.18 +74.4

tCyren Ltd CYRN ... ... ...dd 3.79 1.64 34 1.63 -45.7

CyrusOne CONE 1.84 3.0 52 69.01 48.94 739 60.72 +14.8

Cytokinetic CYTK ... ... ...dd 11.33 5.75 307 11.04 +74.7

CytomX n CTMX ... ... ...dd 27.20 8.94 513 11.13 -26.3

CytoriTh rs CYTX ... ... ... 2.19 .21 313 .26 -10.0

Cytosorbnt CTSO ... ... ... 14.95 5.84 184 6.29 -22.2

- D -:DBV Tech DBVT ... ... ... 25.77 3.60 230 8.45 +31.6

DD3 Ac un DDMXU ... ... ... 10.22 9.90 10.22 +2.0

DFB Hlt n DFBH ... ... ...dd 10.87 9.60 50 10.08 +2.5

DFB Hlt un DFBHU ... ... ... 10.59 10.08 2 10.50 +4.0

DHX Mda n DHXM .08 ... ... 2.60 DLH Hldgs DLHC ... ... 37 6.78 4.16 31 4.76 +2.4

DMC Globl BOOM .08 .1 59 76.68 30.25 236 62.28 +77.3

DNB Fncl DNBF .28 .6 19 46.86 25.84 25 44.90 +57.6

DSP Gp DSPG ... ... ...dd 15.67 10.15 212 14.50 +29.5

DXP Ent DXPE ... ... 21 49.50 26.95 39 34.91 +25.4

DailyJourn DJCO ... ... ...dd 257.70 192.83 0 223.45 -4.5

Daktronics DAKT .20m 3.2 19 9.14 5.85 284 6.20 -16.2

DareBio rs DARE ... ... ... 3.25 .60 714 .86 +21.0

DarioHlth DRIO ... ... ... 1.55 .42 50 .47 -39.9

DarioHl wt DRIOW ... ... ... .30 DasanZ rs DZSI ... ... 71 15.59 9.10 27 12.85 -7.6

Daseke n DSKE ... ... ... 10.19 3.13 203 3.97 +7.9

Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 26 6.88 4.12 44 4.70 -6.0

Datasea n DTSS ... ... ... 4.49 1.48 0 1.48 -63.5

DaveBuster PLAY .60 1.5 13 67.05 39.18 2604 39.60 -11.1

DavidsT g n DTEA ... ... ...dd 5.35 1.07 564 1.43 +21.2

DavSelFn n DFNL .64p ... ... 25.52 19.29 7 22.94 +11.9

DavSelEq n DUSA .55p ... ... 26.54 18.76 57 23.19 +15.8

DavSelW n DWLD .80e 3.5 ... 27.43 18.56 56 22.93 +17.3

DawsonGeo DWSN .05p ... ...dd 8.40 2.01 159 2.24 -33.7

Deciphera n DCPH ... ... ... 45.61 18.55 157 23.98 +14.2

DelFriscos DFRG ... ... 8 13.55 4.61 619 6.61 -7.6

DelTaco TACO ... ... 10 14.83 9.46 83 11.44 +14.5

DelTaco wt TACOW ... ... ... 3.81 DelmrP nrs DMPI ... ... ... 8.59 1.51 230 1.63 -52.3

DenaliTh n DNLI ... ... ... 28.87 12.32 411 19.75 -4.4

Dennys DENN ... ... 29 21.14 13.32 355 20.48 +26.3

Dentsply XRAY .35 .6 ...dd 57.71 33.93 782 56.84 +52.8

Dermira DERM ... ... ...dd 15.48 6.00 1002 10.01 +39.2

DescSys DSGX ... ... ...cc 41.60 25.19 116 38.13 +44.1

DestMatrn DEST .80 78.4 ...dd 6.84 .70 38 1.02 -64.1

Dest XL DXLG ... ... ...dd 3.52 1.53 108 1.74 -19.8

Deswell DSWL .13e 4.5 ...dd 3.53 2.65 2 2.91 -3.5

DexCom DXCM ... ... ...dd 156.16 90.61 1274 152.54 +27.3

DiaMdica n DMAC ... ... ... 4.80 2.46 102 3.82 +31.3

DiaEaAc un DEACU ... ... ... 10.10 10.00 1595 10.06 +.5

DiamHill DHIL 8.00e ... 12 200.99 132.51 9 139.63 -6.6

tDiamndP n DPHC ... ... ... 9.81 9.74 550 9.71 -.3

DiamdPk un DPHCU ... ... ... 10.10 9.98 10 10.04 +.4

DiambkEn FANG .75f .7 16 140.78 85.19 1417 104.54 +12.8

DicernaPh DRNA ... ... ...dd 17.98 9.31 639 15.90 +48.7

DiffusP rs DFFN ... ... ...dd 10.15 2.65 2.86 DigiIntl DGII ... ... 30 14.70 9.28 90 11.83 +17.2

Digimarc DMRC ... ... ...dd 66.50 14.03 86 51.05 +252.1

Digirad rs DRAD ... ... ... 19.50 4.20 11 7.09 +24.4

tDigitalAlly DGLY ... ... ...dd 5.33 2.10 1206 1.68 -37.3

DigitlTurb APPS ... ... ...dd 4.96 1.12 1031 4.51 +146.4

DimeCBc DCOM .56 3.0 18 20.58 15.48 93 18.58 +9.4

Diodes DIOD ... ... 17 44.27 27.38 374 33.92 +5.1

DiscIncA DISCA ... ... 15 34.89 23.79 4152 29.65 +19.8

DiscIncB DISCB ... ... 17 40.50 27.00 8 32.73 -2.3

DiscIncC DISCK ... ... 14 31.55 21.99 5774 27.25 +18.1

sDishNetw h DISH ... ... 13 39.45 23.22 6266 39.10 +56.6

Diversicre DVCR .22 8.8 ...dd 7.20 1.55 2 2.50 +5.5

DivrsRst h SAUC ... ... 1 1.55 .63 15 .80 -17.7

DixieGp h DXYN ... ... ...dd 2.40 .35 21 .61 -14.0

DocuSign n DOCU ... ... ...dd 68.35 35.06 3024 53.51 +33.5

DgssInt A n DOGZ ... ... 12 4.65 1.77 7 2.62 -32.8

DollarTree DLTR ... ... 15 111.61 78.78 1899 109.47 +21.2

DolphEnt hn DLPN ... ... ...dd 4.07 .71 16 1.05 +36.4

DolphE wt h DLPNW ... ... ... .41 Domo B n DOMO ... ... ... 47.08 13.28 813 30.39 +54.8

DonegalA DGICA .58f 3.9 26 15.08 12.42 14 14.83 +8.7

DonegalB DGICB .51f 3.5 28 14.94 11.52 14.50 +22.9

DorchMin DMLP 1.93e 10.6 11 21.15 14.11 21 18.14 +23.9

Dorman DORM ... ... 25 97.38 65.68 87 85.41 -5.1

DovaPh n DOVA ... ... ... 35.33 5.62 456 8.92 +17.7










DragVicInt LYL ... ... ... 5.50 .85 44 .91 -30.0

DropCar rs DCAR ... ... ... 10.98 1.01 29 1.06 -15.5

Dropbox n DBX ... ... ... 43.50 18.50 3643 23.84 +16.7

DryShips s DRYS .14e ... ...dd 7.22 3.08 299 3.73 -34.0

DuluthH n DLTH ... ... 19 35.67 12.97 462 13.96 -44.7

Dunkin DNKN 1.50 1.9 33 81.39 61.69 719 80.07 +24.9

DurectCp DRRX ... ... ...dd 2.24 .46 724 .57 +17.0

sDyadicInt n DYAI ... ... ... 6.39 3.19 348 6.46 +81.5

Dynasil DYSL ... ... ...dd 1.60 .72 2 .99 +11.2

Dynatronic DYNT ... ... ...dd 3.60 1.21 7 1.36 -50.1

DynavaxT DVAX ... ... ...dd 16.35 3.57 1358 3.97 -56.6

- E -:E-Trade ETFC .56 1.2 15 65.79 40.41 2778 46.05 +4.9

seBay s EBAY .56 1.4 9 39.59 26.01 9327 39.67 +41.3

eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 35 26.46 +3.8

EDAP TMS EDAP ... ... ... 5.42 1.35 41 2.69 +45.4

eHealth EHTH ... ... ...dd 75.77 21.30 281 75.06 +95.4

EMC Inc s EMCI .92 2.6 17 36.24 22.98 20 36.00 +13.0

ENDRA n NDRA ... ... ...dd 5.75 .90 91 1.58 +5.3

ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.42 .48 19 .97 +70.2

ESSA Bcp ESSA .40 2.6 19 16.80 14.77 3 15.60 -.1

EtfLonCanc CNCR ... ... ... 26.38 16.87 21 20.97 +11.1

EtfAlpSmC SMCP ... ... ...q 27.84 19.79 2 23.44 +12.5

EtfValidea VALX ... ... ...q 30.40 23.11 1 25.63 +7.2

EVO Pay n EVOP ... ... 23 30.93 19.42 194 29.97 +21.5

EXFO g EXFO ... ... ...dd 4.97 2.66 12 3.60 +26.8

eXp Wrld n EXPI ... ... ...dd 19.72 6.61 186 10.81 +52.7

EagleBncp EGBN .22e .4 13 65.42 45.15 141 55.20 +13.3

EagBcMT EBMT .37 2.3 17 19.60 14.20 1 16.24 -1.6

EagleBkS rs EGLE ... ... 27 6.14 3.85 174 4.86 +5.4

EaglFnB n EFBI .96 6.1 ...cc 16.84 14.56 0 15.80 +4.2

EaglePhm EGRX ... ... 26 85.66 36.03 97 53.73 +33.4

EstWstBcp EWBC 1.10f 2.5 12 70.64 40.05 1747 44.50 +2.2

EasternCo EML .44 1.7 16 30.95 21.67 1 26.00 +7.5

EastsDist n EAST ... ... ... 9.25 3.95 49 4.32 -30.1

EV StkNx s EVSTC ... ... ... 100.02 99.98 100.02 EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 EV 5-15Mu s EVLMC ... ... ... 100.04 99.96 100.04 +.1

EV DivCrd s OKDCC ... ... ... 100.06 99.89 3 100.06 Ebix Inc s EBIX .30 .6 16 89.10 39.27 820 47.54 +11.7

EchoGLog ECHO ... ... 24 36.75 18.83 278 19.64 -3.4

EchoStar SATS ... ... ...dd 49.93 33.59 759 43.14 +17.5

EcologyEn EEI .40 3.8 ... 13.95 9.27 5 10.40 -8.3

tEdesaB hrs EDSA ... ... ... 6.18 3.60 24 3.90 -87.1

EdisonNat EDNT ... ... ... 11.63 2.17 29 2.48 -47.1

EditasM n EDIT ... ... ...dd 41.43 17.80 776 22.99 +1.1

EdtechX n EDTX ... ... ... 10.73 9.30 7 10.01 +2.1

EdtechX un EDTXU ... ... ... 10.50 9.75 1 10.24 +2.5

EducDev s EDUC .20 2.7 6 14.35 7.08 4 7.53 -11.7

eGain EGAN ... ... ...dd 19.05 5.40 136 8.63 +31.4

sEidosThr n EIDX ... ... ...dd 33.30 8.89 113 32.93 +139.3

EigerBio rs EIGR ... ... ...dd 15.33 8.40 489 10.99 +8.2

8i Enterp n JFK ... ... ... 11.50 9.80 9.91 +.4

8i Entp rt JFKKR ... ... ... .29 .19 187 .28 +40.0

8i Enter un JFKKU ... ... ... 11.08 10.02 16 10.32 +2.8

1895BcWis n BCOW ... ... ... 10.50 9.16 21 9.35 -2.6

EksoBio n EKSO ... ... ...dd 3.30 1.18 232 1.29 +4.0

ElPolLoc h LOCO ... ... 36 18.47 10.02 228 10.95 -27.8

sElbitSys ESLT 1.76 1.1 25 155.21 109.81 54 156.18 +37.0

sEldorRsts ERI ... ... 69 53.39 31.87 680 53.02 +46.4

ElectroSen ELSE ... ... 26 4.15 3.11 1 3.37 -.9

electCore n ECOR ... ... ...dd 20.25 1.49 195 1.82 -70.9

ElecVeh n SOLO ... ... ... 7.48 .90 233 2.65 +148.8

ElectArts EA ... ... 20 151.26 73.91 3952 92.03 +16.6

EFII lf EFII ... ... ... 38.33 19.76 2896 36.85 +48.6

ElmiraSB ESBK .92 5.7 13 21.00 15.77 12 16.04 -8.1

EloxxPh n ELOX ... ... ... 23.31 8.49 42 10.00 -16.7

EltekLtd rs ELTK ... ... ... 11.56 1.28 153 4.03 +90.1

EmclaireF EMCF 1.16 3.8 9 38.70 28.67 0 30.88 +1.8

Emcore EMKR 1.50e ... ...dd 5.65 3.25 376 3.34 -20.5

EmmisC rs EMMS ... ... 2 5.66 3.13 14 4.69 +47.0

EmpirRst rs NYNY ... ... ...dd 20.90 6.31 14 9.91 -2.2

EnantaPh ENTA ... ... 14 127.77 64.09 225 90.94 +28.4

EncoreCap ECPG ... ... 9 41.50 20.38 175 35.51 +51.1

EncorW WIRE .08 .1 15 61.68 40.96 50 54.47 +8.5

tEndo Intl ENDP ... ... ...dd 18.50 3.84 8698 3.96 -45.8

EndurIntl EIGI ... ... ...dd 10.95 4.22 804 5.43 -18.3

Energous WATT ... ... ...dd 16.86 3.86 401 4.34 -25.0

EngyFoc lf EFOI ... ... ...dd 2.40 .41 391 .46 -25.7

EnrgyRec ERII ... ... 77 11.11 6.17 246 10.07 +49.6

sEnlivexTh ENLV ... ... ... 19.20 6.19 40 17.50 +182.6

Enochian n ENOB ... ... ... 9.50 5.03 13 5.17 -26.1

sEnphase ENPH ... ... ...dd 17.79 3.70 4730 18.80 +297.5

sEnsignGp s ENSG .19 .3 20 58.14 34.69 245 56.25 +45.0

EnstarGp ESGR ... ... ...dd 223.45 150.32 35 173.83 +3.7

EnstrG pfE ESGRO 1.75 6.8 ... 26.03 21.52 26 25.75 +10.6

EntasisT n ETTX ... ... ...dd 13.70 3.97 1 6.19 +52.0

EntegraFn ENFC ... ... 15 30.70 19.18 16 29.65 +42.9

Entegris ENTG .28 .8 27 42.01 23.39 1172 37.18 +33.3

EnteraBi n ENTX ... ... ... 7.60 2.55 17 3.73 +22.3

EntBcpMA EBTC .64f 2.1 13 44.04 26.96 4 29.86 -7.2

EntFinSv EFSC .60f 1.5 11 58.15 36.09 77 41.21 +9.5

sEnvisSol n EVSI ... ... ... 5.96 4.52 76 5.97 +10.6

Epizyme EPZM ... ... ...dd 16.10 5.14 753 13.05 +111.9

ePlus s PLUS ... ... 16 107.25 65.52 38 71.16 tEpsilonE n EPSN ... ... ... 5.17 3.90 26 3.93 -1.9

Equillium n EQ ... ... ... 19.69 5.12 25 6.06 -25.7

sEquinix EQIX 9.84 2.0 ...cc 515.08 335.29 461 503.23 +42.7

EqtyBcsh n EQBK ... ... ... 44.30 22.75 47 25.69 -27.1

Ericsson ERIC .11e 1.1 ...dd 10.46 7.38 6577 9.64 +8.7

ErieInd ERIE 3.60 1.4 51 249.24 115.12 130 248.44 +86.4

ErytechP n ERYP ... ... ... 18.29 5.45 0 6.65 -1.8

Escalade ESCA .50 4.5 8 15.25 10.50 5 11.16 -2.5

Esperion ESPR ... ... ...dd 60.99 36.06 273 51.01 +10.9

EsqFnHld n ESQ ... ... ... 27.88 17.62 12 24.25 +11.8

EssaPh gs EPIX ... ... ... 4.50 1.87 4 2.30 +9.5

EstLab n ESTA ... ... ...cc 30.71 20.05 70 22.45 -18.1

EstreAm n ESTR ... ... ... 9.16 .75 5 .91 -35.9

EstreAm wt ESTRW ... ... ... .71 Eton Ph n ETON ... ... ... 10.20 5.70 54 7.35 +20.1

Etsy n ETSY ... ... 98 73.35 38.02 2432 66.95 +40.7

EuroTech CLWT ... ... 9 11.73 2.25 76 3.95 +38.6

EuroDry n EDRY ... ... 11 10.90 6.51 1 7.20 -7.4

Euronet EEFT ... ... 35 163.61 81.69 448 156.96 +53.3

Euroseas h ESEA ... ... ... 3.87 .53 15 .57 -18.6

EveloBio n EVLO ... ... ...dd 15.89 6.32 26 8.13 -37.5

Ever-Glory EVK ... ... 6 4.20 2.55 197 3.27 -18.1

EverQuo n EVER ... ... ...dd 22.09 4.05 80 12.36 +195.7

sEverbrdg n EVBG ... ... ...dd 90.00 41.94 527 88.56 +56.0

EvrspnTc n MRAM ... ... ...dd 11.20 5.30 146 7.66 +36.5

EvineLve h EVLV ... ... ... 1.74 .32 181 .45 +12.3

EvofemBio EVFM ... ... ...dd 7.24 1.79 100 6.54 +56.1

Evogene EVGN ... ... ...dd 3.32 1.39 22 1.45 -26.8

EvokePhm EVOK ... ... ...dd 3.40 .53 138 .61 -75.4

Evolus n EOLS ... ... ...dd 34.49 10.22 700 13.24 +11.3

EvolvgSys EVOL .44 48.8 3 3.35 .83 24 .90 -24.0

ExOne XONE ... ... ...dd 11.73 5.73 81 7.36 +11.2

sExactSci h EXAS ... ... ...dd 114.36 47.78 1387 115.70 +83.4

ExelaTch n XELA ... ... ...dd 7.34 1.65 137 2.09 -46.3

Exelixis EXEL ... ... 11 25.31 13.42 2593 20.77 +5.6

ExlSvcHld EXLS ... ... 47 67.06 44.29 164 63.89 +21.4

Expedia EXPE 1.28 1.0 58 139.77 108.11 1309 127.59 +13.3

ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 879 74.32 +9.1

Exponent s EXPO .64 1.1 44 59.80 44.44 137 58.46 +15.3

ExtendStay STAY .88f 5.1 31 22.44 14.77 2419 17.11 +10.4

ExtrOilGs n XOG ... ... ...cc 15.70 3.14 4515 3.83 -10.7

ExtrmNet EXTR ... ... ...dd 9.08 4.81 1106 5.70 -6.6

EyePtPh EYPT ... ... ...dd 3.94 1.24 684 1.65 -13.0

EyegatePh EYEG ... ... ... .86 .21 166 .24 -49.2

Eyegate wt EYEGW ... ... ... .18 Eyenovia n EYEN ... ... ...dd 8.31 2.40 68 4.77 +67.4

Ezcorp EZPW ... ... 10 13.23 7.45 177 9.14 +18.2

- F -:F5 Netwks FFIV ... ... 18 199.71 131.53 574 141.01 -13.0

FAT Br n FAT .48b 10.9 ...cc 9.48 3.86 10 4.42 -4.0

FFBW n FFBW ... ... ...cc 11.79 9.50 0 10.15 +1.2

FLIR Sys FLIR .68 1.3 26 63.88 40.52 461 52.14 +19.8

FNCB Bc n FNCB .20 2.7 32 12.00 7.14 64 7.44 -11.8

FRP Hldgs FRPH ... ... 70 67.70 41.51 14 48.19 +4.7

FS Bncp FSBW .60 1.2 11 66.40 41.25 11 49.75 +16.0

FSB Bcp n FSBC ... ... ...cc 19.33 15.96 1 18.00 +5.9

FVCBkcp n FVCB ... ... 34 20.51 15.53 36 18.89 +7.3

Facebook FB ... ... 35 218.62 123.02 37427 188.47 +43.8

FalcMinrl FLMN .70m 8.7 ...cc 11.70 6.71 169 8.07 -5.1

FalcMin wt OSPRW ... ... ... .79 FDaves DAVE ... ... ...dd 7.25 3.60 14 4.05 -11.8

Fanhua FANH 1.20f 3.8 33 36.41 19.39 209 31.66 +44.2

FarmerBrs FARM ... ... ... 31.50 16.92 151 17.38 -25.5

FarmMer s FMAO .60 2.1 20 49.99 26.68 13 28.48 -26.0

FarmersNB FMNB .36 2.5 14 16.90 11.56 10 14.19 +11.4

FaroTech FARO ... ... ...dd 70.20 37.58 63 48.60 +19.6

Fastenal s FAST ... ... 24 35.94 23.69 4011 32.11 +22.8

FateThera FATE ... ... ...dd 20.65 8.64 973 20.20 +57.4

Fauquier FBSS .48 2.3 21 26.90 17.21 1 21.00 +9.5

FedNatHld FNHC .32 2.3 12 26.76 13.11 17 13.78 -30.8

FenncPhr n FENC ... ... ... 11.81 3.26 170 4.26 -33.2

Ferrogl n GSM .24 15.1 2 9.24 1.44 278 1.59 Fibrocll rs FCSC ... ... ... 3.45 1.45 94 1.99 +32.7

FibroGen FGEN ... ... ...dd 68.55 33.51 640 44.05 -4.8

FidD&D n FDBC 1.04 1.7 14 75.00 53.01 5 61.40 -4.3

FidNasdIdx ONEQ 2.29e .7 ...q 320.84 243.01 67 313.62 +20.6

FidelSo LION .48 1.6 22 33.32 21.18 180 30.51 +17.3

FidusInvst FDUS 1.56a 9.8 10q 16.50 11.48 59 15.86 +35.7

FidsInv23 n FDUSL 1.47 5.8 ... 27.12 24.32 1 25.48 -1.0

Fidus24 n FDUSZ 1.50 5.9 ... 26.00 24.75 25 25.53 +2.0

FiestaRst FRGI ... ... 17 30.88 12.27 170 13.34 -14.0

FifthThird FITB .96f 3.4 9 30.93 22.12 8543 27.88 +18.5

FifthT pf FITBI 1.66 5.8 ... 29.08 24.97 63 28.58 +10.5

51job JOBS ... ... 37 108.07 52.15 148 73.69 +18.0

FinTcAc3 n FTAC ... ... ... 10.76 9.63 9.91 +2.8

sFinTcAc3 un FTACU ... ... ... 10.63 9.93 71 10.65 +6.5

FnclInst FISI 1.00 3.6 13 34.35 24.49 42 27.51 +7.0

Finisar FNSR ... ... ...dd 24.77 15.81 1432 22.60 +4.6

FinjanH FNJN ... ... 2 5.54 2.11 161 2.24 -10.8

FireEye FEYE ... ... ...dd 20.61 13.85 1918 14.65 -9.6

FstBcpME FNLC 1.16 4.6 ... 31.61 24.49 4 25.37 -3.5

FtBcpNC FBNC .48f 1.3 16 43.14 30.50 64 36.32 +11.2

FstBcMiss FBMS .32f 1.1 17 43.53 27.84 29 29.99 -.9

FstBkNJ FRBA .12 1.0 16 15.00 10.73 8 11.64 -4.0

FstBusey rs BUSE .84 3.2 13 33.25 23.13 134 25.96 +5.8

FBusnFn s FBIZ .60 2.6 14 26.63 18.76 8 23.50 +20.5

FrstCap FCAP .96f 2.0 20 54.36 33.72 3 48.14 +13.3

FstCash FCFS 1.00 1.0 32 100.50 78.30 118 98.83 +36.6

FtChoBc n FCBP .80 3.8 42 31.00 18.57 12 21.26 -5.9

FCtzBA FCNCA 1.60 .4 22 488.44 355.18 52 432.09 +14.6

FCmtyBsh FCBC 1.00f 3.0 16 36.48 27.06 12 33.64 +6.9

FCmtyCp FCCO .44f 2.3 13 26.25 17.08 27 18.80 -3.2

1stCnstBn FCCY .30 1.6 12 23.45 16.45 9 18.73 -6.0

FstDefiF s FDEF .76 2.7 12 35.00 22.78 38 27.69 +13.0

FFnclOH FFBC .88 3.9 12 33.30 22.07 271 22.79 -3.9

FtFnBksh s FFIN ... ... 29 33.42 25.28 397 30.28 +5.0

FstFnIN THFF 1.04f 2.7 10 53.05 37.41 18 39.05 -2.7

FstFnNwst FFNW .36f 2.5 17 21.00 13.75 9 14.39 -7.0

FstFound s FFWM .20 1.5 11 20.37 11.79 75 13.39 +4.1

FstGtyBc n FGBI .64 3.1 ... 27.80 19.20 1 20.85 -10.2

FsHawaii n FHB 1.04 4.0 13 30.78 21.19 726 25.84 +14.8

FIntntBcp INBK .24 1.1 10 35.25 17.56 14 21.04 +2.9

FIntBc26 n INBKL 1.50 5.8 ... 26.73 22.58 1 25.80 +6.4

FIntnBc29 n INBKZ ... ... ... 61 25.55 FstIntBc A FIBK 1.24 3.1 16 47.05 34.61 154 39.37 +7.7

FstMerch FRME 1.04f 2.9 12 50.44 32.49 228 36.46 +6.4

FstMidBcs FMBH .72 2.1 15 42.46 30.49 19 34.08 +6.8

FMidBc FMBI .56f 2.7 14 27.70 18.10 506 20.87 +5.4

FstNwBc n FNWB .12 .7 29 16.98 13.56 4 16.25 +9.6

FstSavFin FSFG .64 1.1 7 74.30 45.36 6 58.84 +13.3

FstSolar FSLR ... ... 27 65.28 36.51 1153 62.87 +48.1

1stSource SRCE 1.08 2.4 14 59.33 38.44 56 45.25 +12.2

FTNDXTc QTEC .58e .7 ...q 90.22 63.30 146 82.94 +21.9

FtTr AbsRet FAAR .84e ... ... 31.50 26.33 31 26.66 +.6

FT RisDv n SDVY .11e .5 ... 22.01 16.68 0 20.05 +14.2

FT AsiaPc FPA 1.01e 3.5 ...q 34.31 26.70 2 29.05 +6.7

FT Europe FEP .65e 1.9 ...q 40.17 29.87 115 34.54 +11.5

FT LatAm FLN 2.01e 9.9 ...q 21.80 17.34 1 20.26 +11.6

FT Brazil FBZ 1.62e 10.5 ...q 16.06 10.42 5 15.38 +16.2

FT China FCA .68e 2.7 ...q 32.78 23.03 0 25.64 +8.5

FT Japan FJP .77e 1.6 ...q 58.20 46.35 33 47.45 -1.3

FT SKorea FKO .59e 2.8 ...q 26.69 20.41 21.45 -4.9

FT DevMkt FDT .96e 1.8 ...q 62.45 47.40 109 52.89 +7.9

FT EmMkt FEM .64e 2.6 ...q 27.35 22.22 136 24.27 +6.3

FT Germny FGM 1.04e 2.5 ...q 49.90 36.33 3 41.23 +9.4

FT Canada FCAN .29e 1.2 ...q 26.74 19.30 1 23.42 +16.3

FT UK FKU 1.57e 4.4 ...q 41.85 30.81 0 35.83 +11.9

FT Switzld FSZ .78e 1.6 ...q 52.87 42.15 3 49.89 +13.8

FT HKong FHK 2.82e 8.0 ...q 41.52 32.03 8 35.46 +6.5

FT IndNif50 FTW 1.47e 3.8 ...q 39.03 FT EmMSC FEMS 1.65e 4.9 ...q 40.20 31.42 9 33.76 +4.9

FTDvMkSC FDTS .97e 2.7 ...q 43.37 31.63 1 35.41 +6.3

FT EurzAlp FEUZ .50e 1.3 ...q 44.11 32.99 2 37.73 +10.4

FstT BICK BICK .34e 1.3 ...q 28.86 23.64 9 26.41 +6.7

FtTrInOp n FCEF .36 1.7 ... 22.51 17.84 1 21.80 +15.4

sFtTrMun n MCEF ... ... ... 18.98 16.96 1 18.92 +9.8

FtTrOpp n FIXD 1.52 3.0 ... 51.59 48.29 61 51.52 +4.4

FTNsdGrid GRID .19e .4 ...q 50.95 37.28 1 46.90 +20.2

FTMltAInc MDIV 1.20e 6.5 ...q 18.99 16.21 222 18.48 +9.8

FTNsqTDv TDIV .86e 2.2 ...q 40.98 31.08 80 38.39 +15.8

FTLwDOpp LMBS 1.41 2.7 ...q 51.71 50.78 450 51.53 +.9

FT BuyInc FTHI .96 4.3 ...q 23.57 19.17 26 22.30 +10.5

FT StratInc FDIV 2.34 4.7 ... 50.22 45.24 4 50.08 +8.3

FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 1 22.12 +9.5

FTEnhSht FTSM 1.11 1.8 ...q 60.16 59.78 740 60.11 +.4

FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 96 30.54 +15.2

FT SSICv FCVT .48a 1.5 ...q 31.29 25.43 37 31.04 +12.8

FT DWF5 FV .18e .6 ...q 31.80 23.32 232 30.12 +19.3

FT SPIntDv FID .86e 5.1 ...q 17.66 14.93 2 16.85 +6.6

FT AmIndR AIRR .08e .3 ...q 28.70 20.44 11 25.42 +17.2

FT AI Rob n ROBT .07p ... ... 33.83 24.30 19 32.76 +27.4

FT US Eq RNDV .35e 1.6 ... 22.82 18.38 2 21.61 +11.3

FT SmCap RNSC .22e 1.1 ... 23.70 17.64 3 20.62 +10.8

FT MdCap RNMC .19e ... ... 23.12 17.65 5 21.79 +16.9

FT LgCap RNLC .18e ... ... 23.27 17.97 1 22.50 +15.9

FT EM Sl n RNEM 1.25e ... ... 53.77 -.3

FT DevInt RNDM .45e ... ... 51.37 44.00 27 50.39 +11.7

FTNsTrn ef FTXR .33e 1.4 ... 25.91 20.65 1 23.58 +9.0

FT QualInc QINC .60e 2.3 ...q 25.89 24.35 25.67 FTNsSem ef FTXL .14e .4 ... 35.74 23.86 4 31.59 +22.7

FsTrNsRt ef FTXD .82e 3.7 ... 25.09 19.12 0 22.46 +7.8

FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 3 20.75 +8.0

FTNsOil ef FTXN .37e 2.2 ... 26.12 15.36 4 17.03 +3.8

FTNaFood ef FTXG .32e 1.6 ... 21.01 17.50 20.46 +13.4

FTNsBk ef FTXO .40e 1.6 ... 30.42 20.82 57 24.85 +11.6

FTDorW n FVC .17e .6 ... 29.78 21.71 39 26.71 +14.0

FT DWInt IFV .32e 1.7 ...q 22.06 16.80 84 19.36 +11.1

FTEMCur FEMB 2.68e 7.0 ...q 38.79 35.44 29 38.19 +3.2

FT MunHI n FMHI 1.68 3.2 ... 52.40 49.18 7 52.17 +4.4

FT RivAsia RFAP 1.14e 2.3 ... 59.18 46.05 12 49.28 +3.7

FT RivDev RFDI 1.09e 2.0 ... 63.93 49.35 28 55.58 +8.5

FT RvfrDyE RFEM 1.12e 1.9 ... 69.56 54.05 38 60.02 +7.2

FT RivEur RFEU .95e 1.6 ... 65.36 50.33 14 58.03 +10.3

FT CA Mun FCAL 1.50 2.9 ... 52.45 48.95 1 52.25 +4.1

FTCapStrn FTCS .59e 1.1 ...q 56.28 45.02 398 56.06 +16.1

FTN100ExT QQXT .14e .3 ...q 54.71 43.00 4 54.30 +18.9

FsTrGrEn QCLN .08e .4 ...q 21.53 16.31 18 20.72 +17.6

FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 1 33.54 +14.2

FstTrDrcy ef DWPP .27e .9 ... 30.93 24.29 2 30.58 +18.3

FTCloudC SKYY .13e .2 ...q 61.37 45.36 152 58.25 +20.2

FTNdqAuto CARZ .88e 2.7 ...q 40.52 30.33 4 32.32 +3.1

FT EurE n FPXE ... ... ... 20.21 16.44 19.78 +19.3

FT GblAg rs FTAG .38e 1.7 ...q 27.22 21.29 22.59 +1.6

FT GblNRs FTRI .45e 3.7 ...q 12.88 10.60 1 12.04 +10.3

FT Cybersc CIBR .03e .1 ...q 29.74 21.84 214 28.39 +21.2

FTIntlIPO FPXI .28e .8 ...q 36.82 29.52 3 35.87 +18.4

FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 122 47.38 +4.1

FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 420 48.10 +7.2

FT GlbCmd FTGC .26e ... ...q 20.91 17.75 103 18.25 +1.8

FT MgdMu FMB 1.35 2.5 ...q 54.85 51.51 113 54.67 +3.9

FTNDXEq QQEW .27e .4 ...q 67.79 51.19 31 65.61 +20.2

FT NsdABA QABA .75e 1.6 ...q 57.80 40.81 16 47.26 +9.7

FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5

FstUSBcsh FUSB .08 .8 29 11.65 7.60 1 9.49 +19.4

FstUtdCp FUNC .36 1.9 8 24.00 14.75 12 19.10 +20.0

First LI s FLIC .68 3.2 6 26.80 17.53 52 21.31 +7.7

FsthdTech SVVC .03e ... ...q 17.74 9.26 19 9.98 -10.9

sFstSvc n FSV .60 .6 52 97.61 64.87 21 97.75 +42.7

Fiserv s FISV ... ... 38 91.38 68.45 2681 89.10 +21.2

FiveBelow FIVE ... ... ...cc 148.22 86.57 728 131.24 +28.3

FivePrime FPRX ... ... ...dd 17.88 5.80 1071 6.53 -29.8

FiveStar h FVE ... ... ...dd 1.55 .31 16 .55 +14.6

Five9 FIVN ... ... ...dd 57.90 31.64 1033 53.18 +21.6

Flex Ltd FLEX ... ... 13 15.38 6.74 7747 9.12 +19.8

FlexPhm n FLKS ... ... ...dd 1.49 .26 643 .52 +56.1

FlxGlbImp ESGG ... ... ... 100.16 79.67 1 98.45 +15.4

sFlxRAstAlo ASET ... ... ... 29.47 24.89 1 29.61 +16.9

FlxUSQLgC QLC ... ... ...q 36.38 28.33 6 33.63 +11.6

FlxUSLgCp LKOR .41e ... ...q 53.58 47.12 0 53.58 +10.3

sFlxUSCpBd SKOR 1.24 2.4 ... 51.30 48.38 1 51.41 +5.2

sFlxDisDur MBSD .62e 2.6 ...q 23.41 22.62 4 23.43 +2.3

FlexSh h FPAY ... ... ... 4.10 .66 135 1.07 +40.4

FlexionTh FLXN ... ... ... 29.10 9.65 426 11.80 +4.2

tFlexstl FLXS .88 5.3 ... 40.87 16.68 14 16.75 -24.1

Fluent Inc FLNT ... ... ... 7.47 1.95 567 5.47 +51.9

Fluidigm FLDM ... ... ...dd 14.90 4.65 693 12.39 +43.7

FlushFn FFIC .84 3.9 15 27.91 20.27 38 21.36 -.8

Foamix FOMX ... ... ... 7.60 2.30 370 2.67 -25.6

FocFin A n FOCS ... ... ...dd 49.52 22.61 468 27.85 +5.8

Fonar FONR ... ... 9 28.80 18.85 66 21.42 +5.8

ForeScTc n FSCT ... ... ...dd 46.43 22.01 332 33.30 +28.1

ForshtAut n FRSX ... ... ... 4.43 .70 183 .94 -43.3

FormFac FORM ... ... 9 19.27 11.38 300 14.70 +4.3

FormulaSy FORTY .68e 1.4 ... 53.48 33.15 0 49.50 +38.9

ForrestR FORR .80 1.7 30 51.75 36.19 57 46.79 +4.7

Forterra n FRTA ... ... 10 10.47 3.25 112 4.92 +30.9

Fortinet FTNT ... ... 41 96.96 61.08 1168 74.95 +6.4

FortressBio FBIO 1.32 71.4 ...dd 3.45 .49 329 1.85 +115.1

FortB pfA FBIOP 2.34 11.2 ... 22.02 11.90 8 20.89 +45.2

FortySev n FTSV ... ... ...dd 23.83 9.90 314 10.49 -33.3

ForMrII un FMCIU ... ... ... 10.80 9.95 10.72 +5.9

ForwrdA FWRD .72 1.2 20 72.81 51.54 109 58.92 +7.4

Forward FORD ... ... 21 2.74 1.10 19 1.24 -4.9

ForwdPh FWP 23.12e ... ... 3.44 .71 3 .98 +25.6

Fossil Grp FOSL ... ... ...dd 32.17 9.46 934 10.63 -32.4

Foster FSTR .16 .7 ...dd 26.48 13.91 50 23.60 +48.4

FoxCpA n FOXA .23m ... ... 41.95 33.78 4930 36.19 -11.0

FoxCpB n FOX .23e ... ... 41.73 33.32 2681 35.83 -10.3

FoxFactory FOXF ... ... 50 79.46 43.00 130 74.52 +26.6

tFrancesca FRAN ... ... ...dd 8.48 .41 586 .40 -58.4

FrankElec FELE .58 1.3 28 55.59 38.87 185 45.80 +6.8

tFrankFS n FRAF 1.20 3.1 ... 39.01 35.59 36 38.94 +.6

FredsInc FRED .24 64.9 ...dd 3.58 .35 353 .37 -80.4

FrghtCar lf RAIL .36 5.9 ...dd 20.14 5.86 80 6.14 -8.2

FreqElec FEIM ... ... ...dd 13.52 7.30 2 12.16 +14.7

Freshpet FRPT ... ... ...dd 49.41 24.45 504 48.35 +50.3

frntdoor FTDR ... ... 54 49.92 20.66 1202 41.89 +57.4

Fronteo FTEO ... ... ... 20.90 6.88 6.88 -42.7

tFrontr rs FTR 2.40 180.5 ... 7.83 1.32 4670 1.33 -44.1

FuelTech FTEK ... ... ...dd 3.06 .96 189 1.22 +2.5

FuelCell rs FCEL ... ... ... 20.52 .20 4907 .31 -95.3

FulgentG n FLGT ... ... ... 7.85 3.02 4 5.84 +84.3

FulingGbl n FORK ... ... ... 4.29 1.87 25 2.21 -42.6

FullHseR FLL ... ... ...dd 3.44 1.90 64 2.00 -1.0

FultonFncl FULT .52f 3.2 14 18.45 14.38 985 16.16 +4.4

Funko n FNKO ... ... 56 31.12 11.03 404 21.97 +67.1

FutFintch lf FTFT ... ... ... 2.85 .49 84 1.19 +96.7

FuweiF rs FFHL ... ... ...dd 4.65 1.70 27 1.90 -11.2

- G -:GWilliFood WILC ... ... 30 10.75 6.61 4 9.72 +39.0

G1Thera n GTHX ... ... ... 69.57 13.87 2261 24.50 +27.9

sGCI Lb A n GLIBA ... ... ...dd 61.87 38.72 375 61.38 +49.1

GCI Lb pfA GLIBP 1.75 6.8 ... 27.99 23.65 3 25.92 +7.0

GDS Hld n GDS .46p ... ... 46.18 18.59 1174 35.52 +53.8

GSE Sy GVP ... ... 10 3.85 2.00 43 2.32 +10.5

GSI Tech GSIT ... ... ...dd 9.00 4.62 33 8.20 +59.5

GSV Cap GSVC ... ... 5 8.39 4.99 117 6.83 +30.8

GTY TchHl GTYH ... ... 80 12.24 7.40 379 7.95 -20.9

G-III s GIII ... ... 13 50.83 23.34 1630 27.02 -3.1

GW Pharm GWPH ... ... ...dd 196.00 90.14 298 176.00 +80.7

GWG Hldgs GWGH 4.30e ... ...dd 17.50 4.80 34 9.11 +3.2

GX Acq un GXGXU ... ... ... 10.07 10.00 153 10.05 -.1

Gaiam A GAIA ... ... ...dd 22.75 6.95 48 7.23 -30.2

sGalapag n GLPG ... ... ... 125.48 85.00 75 125.87 +37.2

GalectinTh GALT ... ... ... 9.49 3.17 179 3.86 +12.5

GalmedPh GLMD ... ... 10 16.45 5.48 25 6.40 -6.3

Gamida n GMDA ... ... ...dd 15.41 6.65 15 7.45 -25.1

Gam&Lsr n GLPI 2.72 6.8 14 40.69 31.19 505 40.17 +24.3

Garmin GRMN 2.28f 2.8 22 89.72 59.39 1488 80.85 +27.7

GarrisnCap GARS .92 13.3 41 8.84 6.03 15 6.93 +7.7

Gemphire GEMP ... ... ... 11.43 .57 17 .93 +14.4

Gencor s GENC ... ... 8 16.60 10.50 4 12.55 +14.4

GenFin GFN ... ... ...dd 16.15 7.03 27 8.05 -20.4

GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 103.05 +3.6

GenFin 21 GFNSL 2.03 7.9 ... 26.16 23.20 2 25.81 +3.4

GeneticT rs GENE ... ... ... 2.04 .51 12 .63 +15.4

tGenfit n GNFT ... ... ... 26.25 20.12 55 20.24 -8.7

GeniusBr n GNUS ... ... ... 3.44 1.04 15 1.64 -23.6

GenMark GNMK ... ... ...dd 8.81 3.58 136 6.88 +41.6

Genocea rs GNCA ... ... ... 11.28 2.24 201 5.12 +123.0

Genomic GHDX ... ... 41 92.18 48.66 514 54.29 -15.7

Genprex n GNPX ... ... ...dd 10.28 .95 6 1.40 +27.3

Gentex GNTX .46 2.0 8 25.26 17.80 1171 23.54 +16.5

Gentherm THRM ... ... 31 50.30 36.00 142 39.48 -1.3

GeospcT hs GEOS ... ... ...dd 16.92 9.93 77 13.08 +26.9

GerABcp s GABC .68 2.3 15 38.20 26.20 72 30.08 +8.3

GeronCp GERN ... ... ...dd 6.99 .96 2010 1.61 +61.0

Gevo rs GEVO ... ... ... 24.74 1.79 185 2.05 +4.6

Gibraltar ROCK ... ... 25 49.10 31.96 82 39.15 +10.0

GigaMda rs GIGM ... ... ...dd 3.20 2.25 11 2.44 -18.7

GilatSatell GILT .45p ... 26 10.74 7.94 9 8.50 -7.2

GileadSci GILD 2.52 3.7 12 79.61 60.32 7386 68.20 +9.0

GlacierBc GBCI 1.04a 2.6 21 47.67 36.84 221 40.24 +1.6

GladstnCap GLAD .84 9.0 10 9.87 6.41 201 9.31 +27.5

Gladst24 pf GLADN 1.50 5.8 ... 26.12 22.88 1 25.69 +4.1

GladstnCm GOOD 1.50 7.0 60 22.83 16.89 104 21.51 +20.0

GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 2 26.56 +6.4

Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 0 27.16 +6.7

GladCm pfD GOODM 1.75 6.8 ... 25.88 23.03 17 25.56 +9.8

GladstInv GAIN .82a 7.0 15 12.70 8.70 122 11.66 +25.1

GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 1 25.48 +1.9

GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 2 25.96 +8.8

GladstLnd LAND .53f 4.5 31 13.85 11.12 213 11.91 +3.7

GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 26.19 +2.8

GlenBurnie GLBZ .40 3.9 14 13.55 10.00 0 10.27 -1.5

GblBldT n GBT ... ... ...dd 63.00 30.15 1379 56.30 +37.1

GbEagEn h ENT ... ... ...dd 3.16 .42 567 .75 -66.4

GlbIndem GBLI 1.00 3.3 10 42.24 26.01 12 30.35 -16.2

GlbIndm 45 GBLIZ 1.94 7.5 ... 26.00 22.20 1 25.73 +7.7

GlbIndem 47 GBLIL 1.97 7.5 ... 26.14 23.07 4 26.11 +9.0

GlSlfStor n SELF .26 6.5 ... 4.45 3.65 28 4.00 +2.0

GlWatRs n GWRS .29 2.8 ... 11.61 9.00 6 10.49 +3.5

GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.22 196 14.85 +9.4

GblXSocM SOCL ... ... ...q 37.70 26.28 15 32.27 +17.1

GbX Geno n GNOM ... ... ... 15.39 13.31 12 14.99 -.5

sGbX Cld n CLOU ... ... ... 15.95 14.37 96 15.85 +7.1

GbX Ecm n EBIZ ... ... ... 19.13 13.89 1 18.29 +31.7

GbX Auto n DRIV ... ... ... 15.45 11.34 8 13.13 +12.6

GblX SupDv EFAS ... ... ... 17.75 14.52 2 15.78 +4.6

GblXYldco YLCO .51 3.8 ...q 13.38 11.06 7 13.26 +18.0

GblX Rob n BOTZ ... ... ... 23.24 16.01 702 20.00 +19.5

GlbXCon ef KRMA ... ... ... 22.05 17.55 5 21.75 +18.6

sGblXMilTh MILN ... ... ... 24.96 18.56 49 24.81 +26.1

GbX Longv LNGR ... ... ... 22.79 18.03 3 21.45 +13.1

GlX Intrn n SNSR ... ... ... 21.05 15.39 25 19.45 +20.5

GbX HlthW BFIT ... ... ... 20.56 16.81 1 19.91 +13.1

GblXSupdiv ALTY 1.25 8.4 ...q 15.69 12.89 4 14.90 +12.1

GlX Fintc n FINX ... ... ... 29.59 20.66 324 29.23 +32.3

GlXCatholc CATH ... ... ... 36.54 29.28 5 35.84 +17.9

GlobusM rs GLBS ... ... ... 7.00 2.22 112 2.32 -19.4

GluMobile GLUU ... ... ...dd 11.75 5.08 3076 7.08 -12.3

GlycoMim GLYC ... ... ...dd 17.78 8.29 212 11.65 +23.0

Gogo GOGO ... ... ...dd 7.82 2.64 1831 4.58 +53.2

GolLNGLtd GLNG .60 3.5 ... 30.41 16.17 650 17.19 -21.0

GolLNGPt GMLP 1.62 14.4 ... 16.99 10.23 200 11.24 +4.1

GolrLNG pf GMLPP 2.19 8.8 ... 26.15 21.26 19 24.77 +4.3

GoldBull n DNJR ... ... ... 13.56 3.10 322 3.87 -40.5

GoldenEnt GDEN ... ... 25 34.45 12.46 91 14.28 -10.9

GoldenOc rs GOGL .20m 4.1 8 10.05 4.33 128 4.86 -21.1

GolubCap GBDC 1.28a 7.3 12 19.89 16.21 286 17.61 +6.8

GoodTimes GTIM ... ... ...dd 5.25 1.78 16 1.88 -24.9

Goodyear GT .64 4.3 6 25.46 13.23 3594 14.89 -27.0

GoosehIn n GSHD .41e ... ...dd 41.89 20.49 151 41.01 +56.0

GoPro GPRO ... ... ...dd 7.65 4.00 2304 5.94 +40.1

GordPoin n GRAQ ... ... ... 10.45 9.72 4 10.38 +3.8

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.65 10.21 10.65 +2.6

Gores III un GRSHU ... ... ... 10.65 9.94 10.42 +3.7

sGoresMet n GMHI ... ... ... 10.10 9.75 15 9.95 +1.4

GoresM un GMHIU ... ... ... 10.45 10.06 3 10.45 +3.3

Gossamr n GOSS ... ... ...dd 25.06 15.59 249 21.31 +18.8

GovPrpIT rs GOV ... ... 11 68.84 26.16 27.48 GovPrpIT46 GOVNI 1.47 5.9 ... 25.63 20.87 33 24.99 +13.0

GrCanyEd LOPE ... ... 26 130.10 90.67 216 123.02 +28.0

Gravity s GRVY ... ... 52 96.50 15.44 94 60.30 +43.7

GrElCp hn GECC 1.24 14.0 ... 10.07 7.47 31 8.82 +12.4

GrElm22 n GECCL 1.63 6.5 ... 26.97 23.03 3 25.25 +2.4

GrElm25 n GECCM 1.69 6.7 ... 27.04 23.50 7 25.35 +4.4

GrElm hn GEC ... ... ... 4.75 2.88 37 3.69 +9.0

GrLkDrge GLDD ... ... 34 11.45 4.85 609 10.50 +58.6

GrtSoBc GSBC 1.28a 2.1 15 61.65 43.30 34 60.03 +30.4

GreenBrick GRBK ... ... 10 12.50 6.65 41 8.73 +20.6

GreenPlns GPRE .48 3.8 ...dd 21.00 11.35 425 12.47 -4.9

GrnP LP n GPP 1.90 13.9 8 17.75 13.30 30 13.70 +1.0

Greensky n GSKY ... ... ...dd 25.20 8.30 453 12.77 +33.4

GrCB NY s GCBC .40 1.4 17 35.00 28.85 1 29.54 -5.1

GreenlAc rt GLACR ... ... ... .69 .22 .39 -13.5

GreenlAc un GLACU ... ... ... 11.37 10.00 0 10.62 +3.5

GreenlAc n GLAC ... ... ... 10.25 9.63 4 10.18 +2.9

GreenHl A n GNLN ... ... ... 29.00 12.90 102 13.27 -37.1

Greenlight GLRE ... ... ...dd 15.45 8.34 472 8.80 +2.1

Greenpro n GRNQ ... ... ... 12.20 1.05 32 1.10 -76.6

GrdsmHld n GSUM ... ... ... 7.00 1.29 76 3.17 +42.2

Griffin GRIF .45f 1.2 ... 46.50 27.98 1 38.27 +20.0

GrifolsSA s GRFS .40e 2.0 ... 23.00 17.42 884 19.70 +7.3

GrinrdSh n GRIN ... ... ... 20.50 4.68 1 4.71 -24.5

GritstOnc n GRTS ... ... ... 32.90 8.75 111 10.92 -29.3

Groupon GRPN ... ... ... 5.52 2.80 7813 3.48 +8.8

GpAeroCN OMAB 1.70e 3.4 21 58.10 33.39 145 50.73 +33.4

GrpoFin GGAL .31e .9 ... 42.84 18.30 1019 33.59 +21.8

GuarBcs n GNTY .68 2.2 18 36.30 24.27 13 30.55 +2.4

GuarFBc GFED .52 2.2 13 27.39 20.11 1 23.25 +6.5

GuardntH n GH ... ... ... 106.58 27.04 1072 91.11 +142.4

tGuardHlt n GHSI ... ... ... 4.00 1.35 26 1.35 -63.3

GulfIsland GIFI .04 .5 ...dd 10.45 6.85 8 7.43 +2.9

GulfRes GURE ... ... ...dd 1.48 .65 5 .00 +27.9

GulfportE GPOR ... ... 2 13.41 4.65 2277 5.03 -23.2

Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 18.49 +6.9

- H -:H&E Eqp HEES 1.10 3.9 17 40.20 18.12 210 27.94 +36.8

HD Supply HDS ... ... 25 47.13 35.35 1941 39.44 +5.1

HF Foods n HFFG ... ... ...cc 22.90 10.00 40 21.09 +58.6

HL Acqui n HCCH ... ... ...dd 10.47 9.50 10.02 +1.7

HL Acq un HCCHU ... ... ... 10.55 10.05 10.54 +1.8

HL Acq rt HCCHR ... ... ... .86 .22 .33 -56.3

HMN Fn HMNF ... ... 18 23.34 18.45 3 20.80 +6.0

HMS Hldgs HMSY ... ... 49 38.15 21.46 396 31.12 +10.6

tHTG Mol h HTGM ... ... ...dd 5.46 1.85 316 1.84 -27.6

HV Bcp n HVBC .50e ... ... 17.50 14.55 2 15.35 +2.4

HabitRest HABT ... ... ...cc 18.30 9.60 276 10.24 -2.5

HackettGp HCKT .36f 2.1 16 22.84 15.16 158 17.18 +7.3

Hailiang n HLG ... ... ... 82.45 30.25 14 58.70 +17.4

HainCels lf HAIN ... ... ... 31.53 14.45 691 20.55 +29.6

HalladorE HNRG .16 2.8 5 7.93 4.75 33 5.69 +12.2

sHallmkFn HALL ... ... 12 13.69 9.48 74 13.77 +28.8

Halozyme HALO ... ... ...dd 19.56 13.24 1106 16.46 +12.5

sHamilLa n HLNE 1.10f 2.0 31 54.65 31.81 169 55.50 +50.0

tHancJaf hn HJLI ... ... ...dd 5.38 1.03 98 1.04 -29.5

HancWhit HWC 1.08 2.7 11 53.00 32.59 434 39.92 +15.2

HancWht 45 HWCPL 1.49 5.8 ... 26.39 22.58 3 25.84 +6.9

HanmiFin HAFC .96 4.4 11 30.45 17.56 54 21.60 +9.6

HarbrOne n HONE ... ... 58 19.95 14.90 68 18.02 +13.4

Harmonic HLIT ... ... ...dd 6.32 4.05 384 5.70 +20.8

HarpoonT n HARP ... ... ... 17.85 9.06 10 12.11 -10.3

HarrowHl HROW ... ... ...dd 7.20 1.99 287 6.10 +7.2

HrvrdBio HBIO ... ... 21 6.70 1.92 475 2.06 -35.2

HarvCapCr HCAP .96 9.1 9 11.65 9.31 14 10.58 +5.3

HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 0 25.40 +1.4

Hasbro HAS 2.72 2.5 63 109.60 76.84 498 107.88 +32.8

HawHold HA .48 1.8 4 44.25 24.24 346 26.33 -.3

Hawkins HWKN .46 1.2 20 44.03 32.01 19 39.87 -2.6

HawthornB HWBK .48f 1.8 14 28.62 20.05 15 26.50 +26.0

HaymAII un HYACU ... ... ... 10.20 10.06 1 10.10 HaynesIntl HAYN .88 2.8 ...dd 43.20 24.46 89 31.01 +17.5

HeadHunt n HHR .36p ... ... 18.00 14.62 21 17.04 +8.2

HlthCSvc HCSG .79f 2.4 ... 48.73 28.24 533 32.67 -18.7

HlthInsInn HIIQ ... ... 23 63.13 18.27 631 25.67 -4.0

HltSciAc un HSACU ... ... ... 10.60 10.19 2 10.41 +1.4

HealthEqty HQY ... ... 66 101.58 50.29 575 69.64 +16.7

HlthStrm HSTM 1.00e ... 60 31.86 23.06 88 25.67 +6.3

HrtlndEx HTLD .08 .4 19 21.66 17.00 348 18.27 -.2

HeartFn HTLF .64 1.5 14 61.95 40.80 111 44.01 +.1

HeatBio rs HTBX ... ... ... 2.53 .67 67 .75 -23.4

HebronTc h HEBT ... ... ...dd 2.38 .50 26 1.02 +20.4

HeidrkStr HSII .60 1.8 17 45.29 28.25 106 33.98 +8.9

HelenTroy HELE ... ... 11 145.47 94.45 184 138.29 +5.4

HeliosTc HLIO .36 .8 28 58.13 30.79 44.71 +34.7

Helius Med n HSDT ... ... ...dd 13.20 1.77 51 2.92 -68.1

HemisMda HMTV ... ... ... 15.26 11.30 19 13.00 +7.1

HennesAd s HNNA .44 4.7 5 19.07 9.00 3 9.42 -5.9

HennCaIV n HCAC ... ... ... 10.34 9.81 102 9.92 +.8

HennIV un HCACU ... ... ... 10.60 10.00 25 10.30 +2.8

sHSchein s HSIC ... ... 21 71.96 55.41 1058 72.04 +17.0

HrtgeCo HTBK .48 3.9 13 17.75 10.84 149 12.26 +8.1

HrtgeFn HFWA .72 2.4 18 37.40 27.81 71 29.68 -.1

HeritCryst HCCI ... ... 51 29.01 18.00 34 25.60 +11.3

HernTher h HRTX ... ... ...dd 42.90 16.20 577 18.23 -29.7

HerzfldCrb CUBA .31e ... ...q 6.81 4.79 5 6.37 +30.0

HeskaCorp HSKA ... ... 67 114.50 68.74 78 81.20 -5.7

Hexindai n HX .40p ... ... 11.23 1.87 228 2.36 -5.6

Hibbett HIBB ... ... 13 29.60 13.08 968 19.61 +37.1

HighSenLn SNLN .79 4.5 ...q 18.30 16.62 134 17.59 +2.4

HighpwrInt HPJ ... ... 2 3.97 2.07 5 3.16 +45.6

HghwyH HIHO .35e 12.7 ... 5.20 2.27 0 2.75 +7.4

HimaxTch HIMX .10e 3.0 3 8.20 2.83 1229 3.37 -1.7

HingmSv HIFS 1.52f .8 ... 229.99 163.00 1 188.80 -4.5

Histogen h HSGX ... ... ...dd 3.01 .08 11444 .21 +138.6

Hollysys HOLI .18e 1.0 8 24.10 16.00 204 18.84 +7.6

Hologic HOLX ... ... ...cc 48.82 37.47 657 48.30 +17.5

HomeBLA HBCP .84f 2.3 11 48.47 32.59 7 36.07 +1.9

HomeBcs s HOMB .52f 2.8 11 24.56 15.35 711 18.89 +15.6

HmFdB LA HFBL .56 1.6 21 37.30 25.64 0 34.00 +15.4

HomeStreet HMST ... ... 42 31.96 20.50 187 31.02 +46.1

HomeTrBc HTBI .24 1.0 10 30.00 23.93 27 25.03 -4.4

HomolMd n FIXX ... ... ...dd 31.80 15.07 112 20.11 -10.1

HookerFu HOFT .60 3.0 7 49.85 19.09 171 20.11 -23.7

Hookipa n HOOK ... ... ... 14.76 7.18 43 8.20 -41.4

HopeBcp HOPE .56 4.2 12 18.85 11.37 622 13.48 +13.7

HopFedBc HFBC .43e 2.2 26 20.36 13.03 7 19.20 +44.5

HorizBcp s HBNC .40 2.5 7 22.00 14.79 53 15.91 +.8

HorizTFn HRZN 1.20 10.3 10q 13.48 10.00 66 11.68 +3.8

HorizTher HZNP ... ... ...dd 29.44 15.92 1219 23.53 +20.4

Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 HorzDAX DAX .60m 2.5 ... 30.11 23.98 24.00 HospPT HPT 2.16f 8.5 10 29.43 22.47 841 25.31 +6.0

HostessBr n TWNK ... ... 22 14.70 9.87 823 13.52 +23.6

Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ... 13.88 4.41 3 6.79 -20.4

HoughMH HMHC ... ... ...dd 10.64 5.07 618 5.51 -37.8

HoustWC HWCC .12m 2.2 ... 9.00 4.76 13 5.40 +6.7

HovnEn pf A HOVNP ... ... ... 6.56 1.65 2 3.35 +34.0

HowardBcp HBMD ... ... ...dd 19.65 12.60 5 13.89 -2.9

HuazhuGr HTHT .34e 1.0 27 49.60 24.90 2824 32.60 +13.9

HubGroup HUBG ... ... 23 56.60 34.02 142 41.11 +10.9

HudsnGb rs HSON ... ... ... 18.40 12.00 4 13.00 -3.7

HudsonTc HDSN ... ... 8 2.50 .70 610 1.03 +15.7

HuntJB JBHT 1.04 1.2 19 130.34 83.64 1390 89.88 -3.4

HuntBncsh HBAN .56 4.2 13 16.53 11.12 9425 13.37 +12.2

HuntBcs pf HBANO 1.56 5.8 ... 27.14 24.25 59 26.81 +8.0

HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 9 26.20 +6.0

Str 7handl n HNDL ... ... ... 24.62 21.64 6 23.86 +7.4

Hurco HURC .48 1.3 11 47.25 31.96 14 35.73 +.1

HuronCon HURN ... ... ...dd 57.00 39.30 56 51.74 +.8

HutChMd n HCM ... ... ... 39.68 20.83 156 28.28 +22.5

HuttigBld HBP ... ... ...dd 5.75 1.57 5 2.51 +39.4

Hydrognc HYGS ... ... ...dd 12.42 3.80 78 11.34 +126.8

HyreCar n HYRE ... ... ...dd 8.03 1.54 195 4.71 +97.1

- I -:i3 Vert n IIIV ... ... ... 27.88 13.79 241 25.59 +6.2

IAC Inter IAC 1.36 .6 50 242.86 144.71 738 227.58 +24.3

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 7.22 2.43 303 6.09 +64.6

ICC Hld n ICCH ... ... ...cc 16.00 13.01 14.07 +3.1

ICF Intl ICFI .56 .8 23 82.25 60.22 100 74.01 +14.2

ICU Med ICUI ... ... ...cc 321.70 210.94 186 240.98 +4.9

IClickInt n ICLK ... ... ...dd 7.52 2.72 42 3.82 +13.4

ID Syst IDSY ... ... ...dd 7.24 4.76 29 5.51 -1.4

sIdexxLab s IDXX ... ... 65 271.34 176.11 342 269.72 +45.0

IES Hldgs IESC ... ... 59 20.25 14.61 31 18.43 +18.5

IF Bancp IROQ .25 1.2 16 25.04 18.70 6 21.51 +6.9

IFresh h IFMK ... ... ...dd 5.98 .80 33 1.03 +18.3

IHS Mark INFO ... ... 35 61.05 44.52 1370 59.08 +23.2

II-VI IIVI ... ... 23 50.75 29.31 606 35.29 +8.7

IMAC Hl n IMAC ... ... ... 7.21 2.60 3 4.98 +35.3

IMV Inc n IMV ... ... ... 7.07 2.90 21 3.38 -34.6

INTLFCStn INTL ... ... 12 57.00 34.10 81 35.85 -2.0

INmune n INMB ... ... ... 11.50 7.00 7 10.42 +30.4

IPG Photon IPGP ... ... 22 245.00 104.64 567 138.40 +22.2

iPicEnt n IPIC ... ... ...dd 10.45 2.02 2 3.68 +17.2

IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 1 24.42 +14.5

IQIYI n IQ ... ... ... 46.23 14.35 9634 18.48 +24.3

IRSA Prop IRCP .47e 2.3 ... 37.00 16.82 4 20.50 +13.7

IRhythm n IRTC ... ... ...dd 98.37 58.99 275 79.63 +14.6

iRobot IRBT ... ... 29 132.88 70.86 615 91.71 +9.5

iSh JpVl n EWJV ... ... ... 25.15 23.79 24.04 -.9

iSh JpEq n EWJE ... ... ... 33.99 32.35 33.19 +.6

siShGlGr n BGRN ... ... ... 53.76 50.16 1 54.07 +6.7

iShEMAsia EEMA 1.23e 1.9 ...q 72.41 58.13 33 64.53 +6.0

iShTurkey TUR 1.10e 4.8 ...q 31.53 18.88 696 23.13 -5.9

iShIntTBd s IGOV ... ... ...q 50.41 47.02 235 49.95 +3.1

iShNewZea ENZL 2.01e 4.0 ...q 52.47 43.66 18 50.58 +9.9

iSh1-3yITB ISHG .20e .3 ...q 82.97 78.09 6 78.80 -1.2

iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 794 97.97 +9.7

iShGTimb WOOD .94e 1.6 ...q 80.30 54.33 12 58.86 +3.0

iShEurFn EUFN .74e 4.2 ...q 21.42 16.25 671 17.76 +4.8

iShAsiaexJ AAXJ 1.30e 1.9 ...q 74.89 60.48 734 67.97 +7.0

iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 3 28.26 +2.1

iShGClnEn ICLN .33e 3.2 ...q 10.50 7.87 394 10.47 +26.8

iShACWX ACWX 1.00e 2.2 ...q 48.86 40.51 4443 45.99 +9.6

iSh ACWI ACWI 1.43e 2.0 ...q 74.95 61.01 7473 72.87 +13.6

iSEafeSC SCZ 1.51e 2.7 ...q 65.06 49.51 493 56.34 +8.7

siShEMBd EMB 5.27e 4.7 ...q 111.60 102.15 5857 112.45 +8.2

siShGnmaBd GNMA .75e 1.5 ...q 49.86 47.27 4 49.85 +2.4

siSh7-10yTB IEF 1.96 1.8 ...q 109.42 99.60 4565 109.51 +5.1

siSh1-3yTB SHY .52 .6 ...q 84.64 82.83 5589 84.56 +1.1

iShEurRE IFEU 1.46e 4.0 ...q 40.91 33.81 5 36.89 +7.1

iShIntlRE IFGL 1.48e 4.9 ...q 30.57 26.52 10 29.92 +10.7

iShEuroSC IEUS 1.08e 2.2 ...q 58.37 43.17 11 48.98 +9.0

iShs SOX SOXX 1.55e .8 ...q 218.00 144.79 949 190.77 +21.6

iShIndia50 INDY .15e .4 ...q 39.53 31.04 149 38.11 +7.9

iShNsdBio s IBB ... ... ...q 122.97 89.01 2549 107.56 +11.5

siShMBS MBB 3.04e 2.3 ...q 107.21 101.75 732 107.20 +2.4

siShBrUSIn s USIG ... ... ...q 56.20 52.28 1145 56.38 +6.5

siShIntTr s IGIB ... ... ...q 56.17 51.96 1358 56.39 +7.6

siShShrtT s IGSB ... ... ...q 53.18 50.59 5018 53.20 +3.0

siSh3-7yTrB IEI 1.78 1.4 ...q 125.32 118.15 691 125.25 +3.2

iSCorUSVal s IUSV 1.16e 2.1 ...q 57.84 45.08 462 55.91 +13.9

iSCorUSGr s IUSG .72e 1.2 ...q 62.81 49.14 517 62.39 +18.4

iShShtTrB SHV .03e ... ...q 110.61 110.07 1756 110.57 +.2

iShUSPfd PFF 2.13a 5.8 ...q 38.08 33.26 3604 36.96 +8.0

siShCrShUS s ISTB ... ... ... 50.24 48.64 278 50.26 +2.4

iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 74 179.46 +11.2

Iberiabnk IBKC 1.72 2.3 15 87.50 60.82 299 74.86 +16.5

Iberia pfB IBKCP 1.66 6.0 ... 27.92 24.44 7 27.39 +5.0

Iberiab pfC IBKCO 1.65 6.0 ... 28.18 24.70 4 27.41 +6.7

Icahn Ent IEP 8.00 11.3 29 81.88 50.33 36 70.96 +24.3

IchorHld n ICHR ... ... 9 26.25 14.23 372 22.73 +39.4

Icon PLC ICLR ... ... 24 155.33 118.10 103 145.09 +12.3

IconxBrn rs ICON ... ... ... 8.50 .65 249 .78 -7.7

IdealPower IPWR ... ... ...dd 1.19 .20 126 .29 +17.7

Ideanom h IDEX ... ... ...dd 5.75 1.12 511 1.92 +60.4

IDEAYA n IDYA ... ... ... 12.63 9.10 31 10.90 -3.1

Identive lf INVE ... ... ...dd 6.87 3.34 34 4.93 +36.9

IderaPh rs IDRA ... ... ... 13.68 2.25 256 2.96 +6.9

Ikonics IKNX ... ... ... 12.99 7.25 8.10 -3.9

Illumina ILMN ... ... 67 372.61 268.62 950 347.85 +16.0

ImageSens ISNS ... ... 60 6.75 3.85 1 4.83 +7.3

Immersn h IMMR ... ... 5 16.48 7.02 358 7.70 -14.1

ImmuCell ICCC ... ... 26 9.30 5.55 11 6.65 -5.6










ImunoGn IMGN ... ... ...dd 12.31 1.76 2638 2.15 -55.2

Imunmd IMMU ... ... ...dd 27.33 11.55 1702 13.24 -7.2

Immuron n IMRN ... ... ... 14.29 2.38 111 2.96 -49.0

Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.71 4 1.94 +5.4

ImpaxLabs IPXL ... ... ...dd 18.30 Impinj n PI ... ... ... 31.10 13.25 406 26.85 +84.5

Incyte INCY ... ... 80 88.83 57.00 1954 84.28 +32.5

IndBkMA INDB 1.76f 2.4 16 95.00 66.12 79 73.46 +4.5

IndBkMI IBCP .72 3.3 1 26.65 20.18 81 21.96 +4.5

IndepBkTX IBTX 1.00 1.8 14 71.95 44.14 99 54.75 +19.6

IndSvAm lf IDSA ... ... ... 2.69 1.00 2 1.06 -5.4

IndLogis n ILPT 1.32 6.6 24 24.70 18.03 418 20.05 +5.5

Infinera INFN ... ... ...dd 10.25 2.86 1358 3.28 -17.8

InfinityPh INFI ... ... ...dd 2.92 1.00 142 1.59 +34.7

InflaRx n IFRX ... ... 4 53.10 2.91 1528 3.27 -91.0

InfoSvcs III .20f 6.2 4 5.45 2.65 58 3.25 -23.3

InfrEnAlt IEA ... ... ... 11.27 2.38 62 2.76 -66.3

InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 2.1 14 37.65 25.57 83 32.01 +17.6

InnerWkgs INWK ... ... ...dd 9.26 3.12 80 4.13 +10.4

tInnodata INOD ... ... ...dd 2.05 .95 26 .95 -37.0

Innophos IPHS 1.92 6.9 14 50.40 22.57 31 27.83 +13.5

Innospec IOSP 1.00f 1.1 24 88.84 53.07 69 87.34 +41.4

InnovBio rs INNT ... ... ... 29.09 1.09 161 1.15 -50.2

MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 4.93 2.02 1 4.28 +89.2

Innoviva INVA 1.00 7.0 4 20.54 13.07 348 14.34 -17.8

Inogen INGN ... ... 38 287.79 62.31 454 71.03 -42.8

Inovalon n INOV .12p ... ... 15.57 9.19 229 14.40 +1.6

InovioPhm INO ... ... ...dd 6.30 2.15 645 2.64 -34.0

Inpixon rs INPX ... ... ... 20.40 .57 448 .64 -80.0

InseegoCp INSG ... ... ...dd 6.00 1.73 692 4.40 +6.0

InsightEnt NSIT ... ... 13 60.10 37.77 121 56.42 +38.5

Insignia s ISIG .70e ... 8 2.32 .95 14 1.02 -31.5

Insmed INSM ... ... ...dd 33.13 11.31 752 26.04 +98.5

InspEnt INSE ... ... ... 9.70 3.86 20 8.98 +87.0

Insteel IIIN .12a .6 13 43.78 17.50 94 19.08 -21.4

sInsulet PODD ... ... ...cc 118.91 70.80 770 118.60 +49.5

InsurAcA n INSU ... ... ... 9.85 9.83 9.83 -.3

InsurAc un INSUU ... ... ... 10.32 10.00 10.32 +2.2

InsysTher s INSY ... ... ...dd 11.65 .14 11317 .29 -91.7

IntecPhm n NTEC ... ... ...dd 9.25 3.55 625 4.78 -36.6

IntegLfSc s IART ... ... 54 67.50 42.14 433 51.88 +15.0

IntegMed n IMTE ... ... ... 19.57 4.01 7 9.14 +41.5

Intel INTC 1.26 2.7 16 59.59 42.36 25727 47.37 +.9

Intellia n NTLA ... ... ...dd 32.95 11.03 596 15.04 +10.2

IntParfum IPAR 1.10 1.6 37 80.99 52.65 89 66.87 +2.0

IntrBrkr IBKR ... ... ... InterceptP ICPT ... ... ...dd 133.74 73.01 497 83.11 -17.5

InterDig IDCC 1.40 2.2 70 85.85 62.34 376 64.59 -2.8

Interface TILE .26 1.7 22 24.55 13.45 255 15.50 +8.8

Intergroup INTG ... ... ...dd 39.35 25.43 1 31.20 -3.0

Intermolec IMI ... ... ...dd 1.98 .88 81 1.17 +15.3

Internap rs INAP ... ... ... 15.31 2.29 427 2.89 -30.4

IntlBcsh IBOC 1.00f 2.7 12 47.95 32.56 169 37.57 +9.2

sIntlMonExp IMXI ... ... ...dd 14.15 9.06 170 14.20 +18.7

IntlSpdw ISCA .49f 1.1 5 49.95 35.12 62 45.04 +2.7

IntrntGld h IGLD ... ... ... 3.19 .26 64 .30 -81.4

IntrpDia rs IDXG ... ... 1 1.78 .67 61 .70 -12.5

IntersENT XENT ... ... ...dd 38.25 22.50 168 23.97 -14.9

IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 4 25.27 +11.1

Intevac IVAC ... ... 11 6.54 4.21 20 4.75 -9.2

IntraCellu ITCI ... ... ...dd 23.62 10.21 611 13.91 +22.1

Intrexon XON ... ... ...dd 19.94 3.95 6185 8.60 +31.5

IntriCon IIN ... ... 32 76.80 20.95 115 23.81 -9.7

Intuit INTU 1.88 .7 47 272.14 182.61 1212 258.22 +31.2

IntSurg s ISRG ... ... 74 589.32 430.24 830 517.28 +8.0

InBLDR As ADRA .83e 2.8 ...q 34.58 27.42 0 29.92 +4.9

InBLDR Dv ADRD .82e 3.8 ...q 23.42 18.87 6 21.65 +10.5

InBLDR Em ADRE .78e 2.0 ...q 43.46 34.97 3 39.44 +9.3

InBLDR Eu ADRU .79e 3.7 ...q 22.62 18.35 2 21.18 +11.5

In SCMatII PSCM .41e .9 ...q 57.10 37.31 1 44.56 +12.1

InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 9 51.89 +5.5

InOpYCmd PDBC ... ... ...q 19.48 14.84 551 16.03 +6.4

InvGDrChi PGJ .20e .5 ...q 50.59 30.57 14 36.64 +16.2

sInvDivAch PFM .50e 1.7 ...q 28.59 23.26 27 28.63 +15.9

InvHiYlDv PEY .68 3.8 ...q 18.39 15.03 214 17.98 +13.5

sInvIntlDiv PID .65e 3.9 ...q 16.48 13.59 112 16.51 +16.8

InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 3 117.91 +34.0

InvUtils PUI .63e 1.9 ...q 33.24 26.32 39 32.86 +13.5

sInvWtrRs PHO .18e .5 ...q 35.06 26.46 36 34.91 +23.8

InvBuybk PKW .52e .8 ...q 63.98 48.95 53 62.08 +19.0

InvNasIntn PNQI ... ... ...q 147.75 102.26 29 136.39 +24.2

InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 41 126.25 +11.1

InvBasMat PYZ .61e 1.0 ...q 71.09 50.09 2 58.75 +11.0

Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 1 56.46 +21.0

InvTechM PTF .26e .4 ...q 74.91 47.71 40 73.37 +39.3

sInvDWA M PDP .11e .2 ...q 60.69 45.25 189 60.38 +24.6

InvInds PRN .19e .3 ...q 66.55 47.61 3 65.55 +28.7

InvHlthcr PTH ... ... ...q 99.51 64.36 20 86.44 +21.4

sInv Fincl PFI .14e .4 ...q 37.33 26.89 10 37.37 +30.7

InvEngy PXI .69e 2.4 ...q 45.60 25.94 6 28.68 +1.0

InvCnsStp PSL .67e .9 ...q 73.71 62.13 3 72.00 +10.4

sIn1-30TrII PLW .72 2.1 ... 34.01 30.32 46 33.99 +6.3

InSC InfoII PSCT .08e .1 ...q 89.80 63.99 22 81.27 +17.7

InSC Ind II PSCI .40e .6 ...q 76.19 52.15 5 65.11 +17.0

InSC HCrII PSCH ... ... ...q 145.25 100.41 25 115.31 +7.2

InSC FinII PSCF .97e 1.6 ...q 60.55 45.44 4 54.23 +13.1

InSC EgyII PSCE .14e 1.7 ...q 18.12 7.93 16 8.44 -3.7

InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 3 74.21 +7.3

InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 0 59.12 +7.9

PS Rs1KLB USLB ... ... ...q 31.45 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 25.15 +2.4

InKBWRg II KBWR .79e 1.6 ...q 60.69 42.21 5 49.40 +10.3

InP&CInsII KBWP .69e .9 ...q 71.33 52.89 12 70.69 +24.8

InKbwReit KBWY 1.55 5.0 ...q 36.83 25.92 51 31.27 +16.0

InKbwHiD II KBWD 1.48 6.9 ...q 23.83 18.81 37 21.31 +7.4

In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 238 49.94 +13.6

InIntByb II IPKW .29e .9 ...q 37.54 27.94 20 31.62 +9.8

InGlbWtII PIO .34e 1.2 ...q 27.95 22.13 2 27.72 +20.1

In IntlLB II IDLB ... ... ...q 29.99 25.28 50 28.06 +8.6

InDWATcR II DWTR ... ... ...q 32.23 22.56 4 31.18 +26.8

InTactII DWIN 1.18 4.6 ... 25.86 23.51 2 25.39 +6.4

In SmCMoII DWAS .07e .1 ...q 59.52 39.96 10 53.05 +22.0

InEmMomII PIE .12e .7 ...q 20.54 15.30 15 17.21 +10.6

InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 26 26.73 +16.4

Inv QQQ QQQ 1.45e .8 ...q 191.32 143.46 47685 186.41 +20.8

Investar ISTR .21f .9 20 29.90 19.49 8 23.41 -5.6

InvestBncp ISBC .44 4.1 15 13.57 9.94 1216 10.77 +3.6

InvTitl ITIC 1.60a 1.0 14 202.85 153.01 2 163.68 -7.4

InVivoTh rs NVIV ... ... ...dd 2.75 .65 163 .74 -51.0

IonisPhm IONS ... ... ...cc 86.58 40.91 844 64.90 +20.1

sIovanceTh IOVA ... ... ...dd 22.00 7.26 2304 22.40 +153.1

iPLgExR1K ROLA ... ... ...q 147.93 iRadimed IRMD ... ... 68 38.78 18.45 87 20.94 -14.4

Iridex IRIX ... ... ...dd 9.48 3.72 19 4.70 IridiumCm IRDM ... ... ...cc 28.24 15.70 736 23.78 +28.9

IronwdPh IRWD ... ... ...dd 17.74 7.59 912 11.50 +32.7

iShRUT P n AMCA .26e ... ... 29.02 23.45 1 28.24 +14.1

iSh USD n SUSC ... ... ... 27.69 23.57 13 25.55 +7.0

iSh 1-5Yr n SUSB ... ... ... 25.99 24.32 22 25.20 +3.1

iShExpoTc XT .14p ... ...q 39.25 31.43 113 37.83 +13.7

iSh USA ESGU .92e 1.4 ... 65.42 51.35 35 64.05 +16.6

iShHYlexOG HYXE ... ... ... 51.35 47.38 9 51.34 +6.9

iShFallAn n FALN 1.48a 5.6 ... 26.71 24.04 37 26.20 +7.4

iSh Esg Eafe ESGD ... ... ... 67.33 55.20 74 63.29 +10.3

iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 4 57.77 +9.0

siShCTotBd s IUSB ... ... ...q 51.31 48.34 209 51.41 +4.4

iShCHGer HEWG .68e 1.7 ...q 29.03 22.95 62 27.41 +15.4

iSh UAE UAE .63e 4.7 ...q 16.60 13.09 29 13.47 -1.7

iSh Qatar QAT .66e 3.7 ...q 19.89 15.86 3 17.96 -2.9

iShCmdSel COMT 1.89e 5.9 ...q 40.08 29.84 48 32.08 +5.2

siShGblGld rs RING ... ... ...q 18.86 13.33 224 18.64 +14.9

Isramco ISRL ... ... ...cc 125.55 98.11 0 121.90 +2.9

ItamarMd n ITMR ... ... ... 14.00 8.27 10.09 -15.9

Iteris ITI ... ... ...dd 5.73 3.24 328 5.02 +34.6

IterumTh n ITRM ... ... ...dd 12.90 4.70 9 6.80 +35.7

Itron ITRI ... ... 55 66.95 44.35 331 62.07 +31.3

IturanLoc ITRN .96f 2.9 16 38.50 29.25 254 32.69 +2.0

IVERIC ISEE ... ... 1 3.13 1.02 51 1.32 +10.0

IvyNxFoc ef IVFGC ... ... ... 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 99.99 100.02 IvNxShEn IVENC ... ... ... 100.02 100.02 100.02 IzeaWrldwd IZEA ... ... ... 3.00 .48 350 .52 -46.8

- J -:J&J Snack JJSF 2.00 1.2 48 167.50 138.40 66 161.96 +12.0

j2Global JCOM 1.82f 2.1 33 91.58 65.07 272 86.92 +25.3

JD.com JD ... ... 51 45.23 19.21 19508 28.26 +35.0

JMU Ltd rs JMU ... ... ... 3.73 .42 191 1.25 +78.6

JackHenry JKHY 1.60 1.2 39 163.68 120.20 454 137.34 +8.6

JackInBox JACK 1.60 1.9 12 93.98 74.19 338 86.36 +11.2

JaguarHl rs JAGX ... ... ... 42.70 5.52 652 5.62 -64.9

JkksPac JAKK ... ... ...dd 3.33 .55 32 .67 -54.4

JRiverGrp JRVR 1.20 2.6 21 47.10 34.08 117 46.51 +27.3

JanusSmC JSML ... ... ... 51.25 33.27 8 42.97 +20.9

JanSmMid JSMD ... ... ... 47.85 34.22 17 44.36 +20.5

sJanLTCar n OLD ... ... ... 28.81 24.09 14 28.82 +14.7

JanObes n SLIM ... ... ... 40.01 29.79 1 33.93 +5.6

JanOrgan n ORG ... ... ... 33.60 24.10 2 26.74 +9.2

Jason Inds JASN ... ... ...dd 3.70 .56 62 .65 -52.6

Jason wt JASNW ... ... ... .02 JazzPhrm JAZZ ... ... 16 184.00 113.52 412 132.16 +6.6

tJensynAc h JSYN ... ... ...cc 12.00 9.31 6 9.25 -16.0

JensnA rt h JSYNR ... ... ... .38 JensnA wt h JSYNW ... ... ... .49 .04 0 .40 +101.0

JensynAc un JSYNU ... ... ... 12.50 10.70 11.55 -5.7

JerashHl n JRSH .20 2.9 13 10.39 4.77 3 6.92 +13.4

JetBlue JBLU ... ... 19 20.14 15.19 3750 19.26 +19.9

JewettCm s JCTCF ... ... 11 10.00 6.23 4 8.36 +17.6

JiayinGp n JFIN ... ... ... 22.50 10.01 29 12.14 -24.8

JohnsnOut JOUT .56 .7 9 107.36 54.66 41 80.03 +36.2

JointCorp JYNT ... ... ...dd 19.81 6.51 162 16.33 +96.3

JounceTh n JNCE ... ... ... 8.78 2.66 156 4.83 +43.3

- K -:KBL Merg n KBLM ... ... ... 10.69 9.17 10.48 +2.7

KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .53 .09 9 .15 -61.5

KBL Mg un KBLMU ... ... ... 11.50 10.50 10.60 +.4

KBS Fash rs KBSF ... ... ... 7.95 2.25 38 2.35 -20.6

KLA Tnc KLAC 3.00 2.7 14 129.03 80.65 1970 111.61 +24.7

KLX EnS n KLXE ... ... ...dd 36.13 18.60 151 20.34 -13.3

KVHInd KVHI ... ... ...dd 14.15 9.09 38 10.26 -.3

KaiserAlu KALU 2.40 2.5 17 119.66 83.29 110 97.20 +8.9

KaixinAuto KXIN ... ... ... 11.00 2.00 53 2.20 -78.2

KaixinAu wt KXINW ... ... ... .24 Kala Ph n KALA ... ... ... 14.95 4.03 172 5.54 +13.3

KaleidoB n KLDO ... ... ...dd 19.00 12.50 48 14.24 +.1

Kalvista rs KALV ... ... ...dd 34.92 7.73 95 20.38 +3.2

Kamada KMDA ... ... ... 6.70 4.63 37 5.47 +9.4

KandiTech KNDI ... ... ... 9.23 3.54 218 4.69 +29.2

Karyophm KPTI ... ... ...dd 21.71 3.92 1323 5.91 -36.9

KaziaTh rs KZIA ... ... ... 4.81 2.04 6 2.64 +8.6

KearnyF s KRNY .24 1.8 45 14.40 11.26 245 13.44 +4.8

KellySA KELYA .30 1.2 24 26.57 19.21 127 25.28 +23.4

KellySB KELYB .30 1.3 13 34.30 20.91 23.32 +6.0

KemPhm lf KMPH ... ... ...dd 6.85 1.15 176 1.80 +1.1

KY FstFd KFFB .40 5.5 ...cc 8.70 6.52 0 7.29 +5.4

KewnSc KEQU .76 3.5 12 38.80 20.21 9 21.52 -35.3

tKeyTrn KTCC ... ... 9 8.49 5.05 32 5.03 -11.0

Kforce KFRC .72 2.0 13 43.51 27.95 130 36.36 +17.6

KimballEl KE ... ... 15 20.90 13.51 62 14.98 -3.3

KimballInt KBAL .32 1.9 17 18.14 13.49 86 16.75 +18.0

KindredBio KIN ... ... ...dd 15.75 7.56 51 8.28 -24.4

KingldJw KGJI ... ... 1 1.32 .57 35 .59 -25.9

Kingstone KINS .40 4.3 15 20.60 8.05 74 9.30 -47.4

KingtoneW KONE ... ... ... 9.11 6.03 7.67 KiniksaPh n KNSA ... ... ...dd 32.88 13.04 43 13.63 -51.5

KinsaleCp n KNSL .32 .4 ... 91.25 50.34 92 86.85 +56.3

Kirklands KIRK ... ... 7 12.92 2.02 669 2.26 -76.3

KitovPh n KTOV ... ... ... 2.92 .56 70 .87 +32.1

KitovPh wt KTOVW ... ... ... .67 KodiakSc n KOD ... ... ... 13.00 5.65 151 11.70 +64.8

KopinCp KOPN ... ... ...dd 3.48 .96 748 1.27 +26.6

KornitDig n KRNT ... ... ... 30.00 16.10 327 28.07 +49.9

Koss h KOSS ... ... ...dd 4.69 1.79 3 2.03 +6.3

KraftHnz n KHC 1.60 5.3 9 64.99 26.96 10298 30.27 -29.7

KratosDef KTOS ... ... ...dd 22.96 11.05 904 21.78 +54.6

KrystlBio n KRYS ... ... ... 38.95 13.66 74 28.49 +37.1

Kulicke KLIC .48 2.2 24 28.69 17.40 343 21.62 +6.7

KuraOnc n KURA ... ... ...dd 22.00 10.20 301 18.77 +33.7

- L -:LCNB Corp LCNB .68 4.0 14 20.65 14.56 27 17.19 +13.5

LF CapA n LFAC ... ... ...cc 10.56 9.55 62 10.14 +3.7

LF CapA un LFACU ... ... ... 10.48 8.04 10.48 +3.3

LGI Homes LGIH ... ... 12 75.49 37.16 316 73.42 +62.4

LHC Grp LHCG ... ... 52 122.20 80.84 163 118.05 +25.7

LKQ Corp LKQ ... ... 15 36.10 22.74 1519 26.33 +11.0

LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 8.69 1.00 15 1.21 +2.5

LPL Fincl LPLA 1.00 1.2 19 86.09 52.03 550 83.80 +37.2

LRAD h LRAD .04 1.2 ...dd 3.69 2.08 67 3.21 +27.4

LSI Ind lf LYTS .20 5.5 ...dd 5.69 2.48 160 3.66 +15.5

LaJollaPh LJPC ... ... ...dd 38.39 5.01 725 9.75 +3.4

LakeShBc h LSBK .48 3.2 25 17.49 14.53 1 14.85 -1.4

LakeldB LBAI .50f 3.2 14 20.85 13.77 234 15.81 +6.8

Lakelnd s LKFN 1.20f 2.6 18 51.25 37.79 52 46.19 +15.0

LakeInd LAKE ... ... 11 14.65 9.90 12 11.79 +12.9

LamResrch LRCX 4.40 2.4 19 209.50 122.64 2370 180.44 +32.5

LamarAdv LAMR 3.84f 4.7 24 83.51 64.51 228 81.26 +17.5

LancastrC LANC 2.60 1.8 30 194.38 132.90 64 148.52 -16.0

Landcad n LCA ... ... ... 13.05 10.10 11.94 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 11 15.60 9.02 149 9.47 -20.0

LandBncp LARK .80 3.4 10 28.08 21.00 23.55 +1.5

LandmInfr LMRK 1.47 9.1 4 17.01 10.32 64 16.12 +39.8

LandIn pfA LMRKP 2.00 7.9 ... 26.64 20.66 7 25.40 +12.6

LndInf un B LMRKO 1.98 7.9 ... 25.79 19.24 4 25.16 +21.2

LandInf pfC LMRKN 1.85 7.3 ... 25.59 17.88 25.40 +23.5

LandsEnd LE ... ... 12 29.00 11.76 130 12.82 -9.8

Landstar LSTR .66 .6 21 128.70 90.23 328 103.13 +7.8

sLantheus n LNTH ... ... 23 27.12 12.59 415 27.26 +74.2

Lantronix LTRX ... ... ... 6.47 2.34 36 3.20 +8.8

Lattice LSCC ... ... ...dd 15.21 5.38 1102 14.69 +112.3

LaureatE n LAUR ... ... ... 17.20 13.58 1438 15.51 +1.7

Lawsn LAWS ... ... 21 40.36 22.95 48 35.60 +12.7

Lazydays n LAZY ... ... ...dd 9.51 4.13 17 4.95 -8.4

LeMaitreV LMAT .34 1.3 24 38.99 21.79 73 26.73 +13.1

LeapTher LPTX ... ... ... 9.45 1.35 144 1.55 -22.5

LegacyH n LEGH ... ... 95 14.99 8.93 21 13.25 +11.1

LegacyRs h LGCY ... ... ...dd 7.43 .08 23408 .11 -92.9

LegacyTxF LTXB 1.00 2.6 17 47.18 30.19 3409 39.05 +21.7

LM LoVHiD LVHD ... ... ...q 32.35 27.38 35 32.15 +12.1

LM Gl Inf n INFR ... ... ... 31.43 25.29 31.43 +19.2

sWsAsShD n WINC ... ... ... 25.70 24.99 4 25.68 +2.5

LM WstAs n WBND ... ... ... 27.21 24.68 35 26.84 +6.9

LM SC Qu n SQLV ... ... ... 31.00 23.02 4 25.53 +5.9

sLeisAcq n LACQ ... ... ... 10.15 9.62 18 10.17 +3.6

LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.45 9.99 10.45 +3.2

sLendgTree TREE ... ... ...dd 411.31 183.25 250 413.18 +88.2

LevOneBc n LEVL .16f .7 18 28.53 20.89 2 23.75 +5.9

LexiPhm rs LXRX ... ... ...dd 13.97 4.25 327 6.04 -9.0

LexnFint n LX ... ... 1 17.39 6.48 854 11.41 +57.4

LianlouSm LLIT ... ... ... 2.20 .84 4 1.43 +25.7

LibBrdbdA LBRDA ... ... ...dd 102.51 68.76 103 101.40 +41.2

LibBrdbdC LBRDK ... ... ...dd 103.17 68.47 370 102.15 +41.8

LibExpA n LEXEA ... ... ... 50.82 37.20 530 45.78 +17.1

LibExpB n LEXEB ... ... ... 48.05 39.59 42.56 +7.4

LibtyGlobA LBTYA ... ... ...dd 30.50 19.88 2224 27.26 +27.7

LibtyGlobB LBTYB ... ... ... 30.05 20.70 24.80 +18.1

LibtyGlobC LBTYK ... ... ... 29.33 19.24 3328 26.54 +28.6

LibLA A n LILA ... ... ...dd 22.20 13.96 200 18.37 +26.9

LibLA C n LILAK ... ... ...dd 21.93 13.96 392 18.49 +26.9

LibMSirA n LSXMA ... ... ... 48.57 34.92 574 37.26 +1.3

LibMSirB n LSXMB ... ... ... 49.94 35.46 36.11 -1.1

LibMSirC n LSXMK ... ... ... 48.56 34.84 695 37.51 +1.4

LibMBrA n BATRA ... ... ... 29.66 23.54 47 27.21 +9.1

LibMCFor FWONK ... ... ... 39.60 27.51 894 37.11 +20.9

LibMAFor FWONA ... ... ... 38.43 26.63 133 35.77 +20.4

LibMBrC n BATRK ... ... ... 29.74 23.44 39 27.25 +9.5

LibTripA A LTRPA ... ... ...cc 20.63 10.57 332 12.25 -22.9

LibTripA B LTRPB ... ... 48 21.98 12.44 12.49 -34.0

LifetimeBr LCUT .17 1.8 32 13.75 7.69 23 9.20 -8.3

Lifevant rs LFVN ... ... ... 17.08 5.35 89 12.32 -6.6

LifewayFds LWAY ... ... ...dd 6.51 1.81 59 2.76 +46.8

LigandPh LGND ... ... 13 278.62 98.56 326 114.29 -15.8

tLightPath LPTH ... ... ...dd 2.75 .91 2272 .87 -41.6

Lightbrdg rs LTBR ... ... ... 1.52 .49 124 .71 +29.4

Limbach n LMB ... ... ...dd 12.18 3.56 46 8.76 +138.0

LimelghtN LLNW ... ... ... 5.32 2.21 413 2.81 +20.1

LimestBcp LMST ... ... ...dd 17.65 11.91 10 15.08 +9.6

Limoneira LMNR .30 1.5 15 33.42 18.07 59 20.05 +2.6

LincEdSv LINC .08 3.1 ...dd 3.34 1.55 7 2.58 -19.4

LincElec LECO 1.88 2.4 18 97.93 72.28 496 78.94 +.1

LindbladEx LIND ... ... 66 18.43 11.98 166 17.19 +27.7

Lindblad wt LINDW ... ... ... 1.36 Lipocine LPCN ... ... ...dd 2.64 1.04 119 1.82 +40.0

LiqMedia g YVR ... ... ...dd 2.05 .96 1.15 LiquidTch n LQDA ... ... ...dd 38.46 8.01 32 8.59 -60.3

Liquidity LQDT ... ... ...dd 9.16 5.17 102 5.79 -6.2

Littelfuse LFUS 1.72 1.0 25 238.11 155.15 156 175.68 +2.4

LivaNova n LIVN ... ... 29 131.54 64.80 411 73.26 -19.9

LiveOakB n LOB .12 .7 14 32.95 13.09 158 17.38 +17.4

LiveVent rs LIVE ... ... 71 13.25 6.25 6 7.11 +5.8

LiveXLve n LIVX ... ... ...dd 11.11 2.52 21 3.72 -24.8

LivePrsn LPSN ... ... ...dd 30.91 16.98 344 27.08 +43.6

LogicBio n LOGC ... ... ...dd 20.07 6.70 8 14.98 +44.0

Logitech LOGI .63e 1.7 25 49.96 29.06 261 37.95 +21.3

LogMeIn LOGM 1.30 1.8 42 114.45 68.00 560 71.01 -12.9

LoneRs n LONE ... ... ... 11.24 1.93 422 2.96 -18.9

LongAcq un LOACU ... ... ... 10.99 10.00 10.32 +1.7

LongAcq rt LOACR ... ... ... 4.40 .18 .20 -50.0

LongevAc n LOAC ... ... ... 10.13 9.64 1 10.10 +.5

LoopInd n LOOP ... ... ...dd 12.45 5.69 34 8.29 +6.7

LoralSpac LORL ... ... 28 48.09 33.33 35 34.94 -6.2

Lovesac n LOVE ... ... ... 46.79 16.46 263 33.29 +45.1

LuckinCf n LK ... ... ... 22.30 13.71 4540 20.70 +11.2

slululemn gs LULU ... ... 75 184.68 110.71 3029 188.03 +54.6

Lumentm n LITE ... ... 11 69.95 37.00 1560 49.42 +17.6

Luminex LMNX .24 1.1 74 35.37 20.24 197 21.43 -7.3

LunaInn h LUNA ... ... 84 4.73 2.68 66 4.20 +25.4

LuthBur n LBC .23 2.2 13 12.68 7.92 42 10.49 +16.3

Lyft Inc n LYFT ... ... ... 88.60 47.17 4667 64.40 -17.7

- M -:MACOM MTSI ... ... ...dd 25.82 12.33 1310 14.42 -.6

MAM Soft MAMS ... ... 28 10.19 6.53 102 9.64 +22.1

MBT Fnl MBTF .40 4.0 14 12.49 8.75 88 10.00 +7.5

MDC Pr gs MDCA .84 30.1 1 6.00 1.65 278 2.79 +6.9

MEI Phrm MEIP ... ... ...dd 4.80 1.82 596 2.60 -1.5

MER Tel h MTSL ... ... ... 6.45 .72 227 1.08 -38.6

MGE Engy MGEE 1.35 1.9 29 72.16 56.64 63 69.60 +16.1

MGP Ing MGPI .40 .7 28 100.00 53.66 200 61.49 +7.8

MICT Inc MICT ... ... ...dd 1.94 .29 189 .95 +44.3

MKS Inst MKSI .80 1.1 14 105.60 56.37 465 73.88 +14.3

MMA Cap MMAC ... ... 4 35.50 20.02 18 34.94 +38.7

MMTec n MTC ... ... ... 11.44 3.38 64 7.60 +27.9

MSB Fin MSBF .92f 6.1 ...cc 21.95 13.26 2 15.16 -15.1

MTBC Inc MTBC ... ... ...dd 5.65 3.25 23 4.63 +21.8

MTBC pf MTBCP 2.75 10.0 ... 28.29 24.65 9 27.63 +7.0

MTS MTSC 1.20 2.2 11 59.10 38.42 154 55.44 +38.2

MVB Fin n MVBF .16f .9 34 19.90 14.31 6 16.92 -6.2

MYOS MYOS ... ... ...dd 2.50 1.04 5 1.30 -8.5

MYR Grp MYRG ... ... 19 39.60 26.24 45 34.77 +23.4

Macatawa MCBC .28 2.7 16 12.92 8.81 30 10.21 +6.1

MackFn MFNC .48 3.0 8 17.58 12.60 13 15.98 +17.1

MacroGen MGNX ... ... ...cc 32.32 9.87 612 16.75 +31.9

MadrigP rs MDGL ... ... ...dd 315.00 89.83 127 103.07 -8.6

Magal MAGS ... ... 88 5.91 3.88 14 4.38 -1.6

MagellnHlt MGLN ... ... ...cc 99.90 51.88 228 66.86 +17.5

Magenta n MGTA ... ... ...dd 21.00 5.31 135 13.84 +142.8

MagicSft MGIC .31e 3.6 21 10.20 7.29 53 8.51 +11.5

MagyarBc MGYR ... ... 36 13.50 11.26 12.10 -1.2

MaidenH MHLD .20m 24.1 ...dd 9.00 .48 662 .83 -49.7

MainStBn n MNSB ... ... 61 25.50 22.10 64 23.98 +8.5

Majesco n MJCO ... ... ...cc 9.27 5.40 6 7.81 +10.2

MMyTrip MMYT ... ... ...dd 39.20 19.66 198 26.01 +6.9

MalibuBoat MBUU ... ... 15 59.57 32.09 215 38.50 +10.6

MalvernBc MLVF ... ... 17 27.25 18.03 3 20.95 +6.2

MamEngy n TUSK .50 8.0 ... 42.30 5.55 270 6.22 -65.4

ManTech MANT 1.08 1.7 32 68.11 48.25 172 64.22 +22.8

ManhAssc MANH ... ... 44 70.43 39.01 1006 68.76 +62.3

ManhBrCa LOAN .48 7.8 14 8.00 5.34 14 6.17 +9.8

Manitex MNTX ... ... ...dd 13.26 4.80 84 5.54 -2.5

MannKd rs MNKD ... ... ...dd 3.04 .94 1590 1.22 +14.6

Mannatech MTEX .50m 3.0 ...cc 21.00 15.99 1 16.94 -9.9

MaraPt hrs MARA ... ... ... 6.24 1.32 175 2.17 +49.9

MarchxB MCHX .50e ... ...dd 5.57 2.47 124 4.47 +68.7

MarinSft rs MRIN ... ... ... 12.00 2.15 12 2.64 -50.3

MarPet MARPS .30e 13.2 8 4.85 1.22 6 2.28 +23.9

MarinusPh MRNS ... ... ...dd 10.54 2.36 531 4.08 +42.2

MarkerTh MRKR ... ... ... 13.55 4.18 406 6.29 +13.3

MktAxess MKTX 2.04 .6 71 342.98 172.09 330 318.55 +50.8

MarlinBs MRLN .56 2.3 13 31.60 17.51 39 24.32 +8.9

MarIntA MAR 1.92f 1.4 30 140.37 100.62 1532 134.96 +24.3

Marrone MBII ... ... ...dd 2.18 1.10 31 1.46 -.7

MartenTr s MRTN .12 .7 28 24.55 15.39 527 18.23 +12.6

MartinMid MMLP 1.00m 14.8 12 14.35 6.03 150 6.77 -34.1

MarvellTch MRVL .24 1.0 37 25.74 14.34 8866 24.55 +51.6

Masimo MASI ... ... 41 147.91 96.14 423 144.39 +34.5

MastrCrft MCFT ... ... 10 39.50 17.60 123 20.78 +11.1

Match n MTCH 2.00e ... 45 75.28 33.30 880 71.75 +67.8

Materialise MTLS ... ... ... 22.99 11.16 96 16.46 -17.8

MatrixSv MTRX ... ... ...dd 25.75 15.43 121 19.85 +10.6

Mattel MAT .60 5.0 86 17.87 9.09 4909 12.06 +20.7

MatthInt MATW .80 2.1 7 61.25 33.73 112 37.22 -8.4

MaximIntg MXIM 1.84 3.2 26 63.68 46.64 2047 57.76 +13.6

MaysJ MAYS ... ... 24 43.66 34.83 35.00 -9.6

McGrathR MGRC 1.50 2.5 19 65.81 45.85 54 60.98 +18.5

MDJM n MDJH ... ... ... 7.90 2.00 6 3.05 -35.1

MedalDiv n MDRR .70 15.0 ... 9.75 3.71 11 4.66 -46.4

MedalFin MFIN .20 3.0 ...cc 7.80 4.07 123 6.70 +42.9

MedalF 9 21 MFINL 2.25 8.6 ... 26.74 24.11 0 26.09 +3.5

MediCo MDCO ... ... ...dd 41.57 16.69 1101 35.83 +87.2

MediciNova MNOV ... ... ...dd 13.37 6.68 53 9.78 +19.7

Medidata MDSO ... ... ...cc 98.60 60.10 2695 90.95 +34.9

Medigus rs MDGS ... ... ... 10.20 2.11 6 2.38 -8.5

tMediWound MDWD ... ... ...dd 7.35 3.61 124 3.57 -12.1

Medpace n MEDP ... ... 32 71.66 41.84 383 59.24 +11.9

MeetGrp MEET ... ... ...dd 6.27 3.05 1351 3.47 -25.1

MeiraGTx n MGTX ... ... ...dd 24.76 7.98 254 21.30 +121.0

MelcoResE MLCO .62 2.9 68 30.47 15.33 2694 21.04 +19.4

Melinta rs MLNT ... ... ... 44.75 1.62 178 1.98 -50.1

Mellanox MLNX ... ... 66 121.13 65.68 1005 112.85 +22.2

MelroseBn MELR .34e ... 26 20.15 16.99 5 18.19 +1.3

MenloTh n MNLO ... ... ...dd 12.00 3.74 41 6.44 +56.3

Menus n MRUS ... ... ... 26.74 11.00 15 13.85 -1.1

MercadoL MELI .60 .1 ...dd 635.71 257.52 465 622.75 +112.7

MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.04 3.2 15 38.47 26.40 31 32.34 +14.4

MercerIntl MERC .55f 3.6 9 19.14 9.36 290 15.15 +45.1

tMerchBcp n MBIN .28 1.7 ... 29.06 16.19 44 16.46 -17.5

MerchB pfA MBINP 1.75 6.4 ... 27.82 25.60 0 27.50 +5.9

MercSys MRCY ... ... 77 79.83 35.57 353 68.93 +45.8

MeridBcp EBSB .28 1.6 18 20.30 13.67 128 17.89 +24.9

MeridnBk MRBK ... ... ... 18.88 15.26 4 16.89 -1.7

MeridBio VIVO .50 4.2 18 19.84 10.77 230 11.79 -32.1

MeritMed MMSI ... ... 61 66.34 48.51 439 60.52 +8.4

MerrimP rs MACK ... ... 1 9.85 3.34 19 5.66 +46.6

Mersana n MRSN ... ... ... 20.31 2.85 345 4.09 +.2

MesaAir n MESA ... ... 9 16.41 6.36 265 10.59 +37.4

MesaLabs MLAB .64 .3 ...cc 263.27 167.34 83 209.75 +.7

Mesoblast n MESO ... ... ... 8.78 3.35 39 4.88 +18.4

MetaFincl s CASH .20 .7 9 35.72 17.84 315 28.00 +44.4

Methanx MEOH 1.44f 3.1 9 83.23 41.30 441 45.95 -4.6

Michaels MIK ... ... 5 21.11 7.78 2572 8.79 -35.1

Microbot rs MBOT ... ... ... 19.40 1.38 18 4.78 +177.9

Microchp MCHP 1.46f 1.7 46 101.88 60.70 3061 85.00 +18.2

MicronT MU ... ... 3 61.83 28.39 33333 34.29 +8.1

sMicrosoft MSFT 1.84 1.4 30 134.24 93.96 25909 135.16 +33.1

MicroStr MSTR ... ... 42 152.38 115.50 194 145.59 +14.0

Microvisn MVIS ... ... ...dd 1.44 .51 925 .89 +47.4

MidPenn MPB .72f 2.8 18 36.25 21.54 22 25.66 +11.5

MidCnEn h MCEP ... ... ...dd 2.00 .36 137 .40 -51.7

MdSoBncp n MSVB ... ... ...cc 12.90 12.46 1 12.74 +1.9

Midatch rs MTP ... ... ... 10.90 1.03 32 1.35 -12.9

Middleby MIDD ... ... 23 140.15 96.65 367 132.49 +29.0

MiddlefldB MBCN 1.12 2.8 12 54.20 38.50 7 39.41 -7.1

MdsxWatr MSEX .96 1.6 30 63.68 41.77 80 59.28 +11.1

MidlStBc n MSBI .97 3.7 14 36.06 19.56 36 26.17 +17.1

MidWOne MOFG .81 2.9 15 35.20 23.80 21 27.88 +12.3

MilestPh n MIST ... ... ... 25.50 15.10 17 23.22 +29.0

Millendo rs MLND ... ... ...dd 17.34 6.77 46 12.35 +55.3

MillerHer MLHR .79 2.1 16 40.65 28.66 238 37.99 +25.6

MillicInt n TIGO 1.32p ... ...cc 62.46 49.57 14 53.46 -12.5

Mimecast n MIME ... ... ...dd 54.57 29.67 325 46.85 +39.3

Mind CTI MNDO .26e 12.0 2 2.24 1.86 18 2.17 +6.7

tMinervaN NERV ... ... ...dd 12.95 4.36 187 4.37 -35.2

Miragen rs MGEN ... ... ... 7.94 2.01 131 2.43 -19.8

sMiratiTher MRTX ... ... ...dd 102.59 28.50 499 102.29 +141.1

Misonix MSON ... ... ...dd 26.41 12.20 45 23.22 +45.0

Mitcham MIND ... ... ...dd 4.40 2.50 41 3.94 +53.9

Mitchm pfA MINDP 2.25 9.2 ... 26.25 20.30 3 24.55 +7.8

MitekSys MITK ... ... 23 13.07 6.32 387 9.33 -13.7

MobileMini MINI 1.10 3.5 ...dd 50.40 29.46 230 31.10 -2.0

MobileIron MOBL ... ... ...dd 6.58 3.98 604 5.74 +25.1

ModMed n MMDM ... ... ...cc 11.61 9.93 4 10.65 +4.4

ModMed wt MMDMW ... ... ... .44 ModMed rt MMDMR ... ... ... .55 .01 .22 -12.0

ModMed un MMDMU ... ... ... 11.11 9.52 10.70 +3.1

Moderna n MRNA ... ... ... 29.79 13.03 1120 15.74 +3.1

MohawkG n MWK ... ... ... 10.15 6.97 53 7.15 -22.0

MolecTemp MTEM ... ... ...dd 8.58 3.19 65 7.68 +90.1

Moleculin n MBRX ... ... ... 3.15 .78 300 1.20 +15.4

Momenta MNTA ... ... ...dd 32.20 9.55 392 12.46 +12.9

Momo MOMO .62e ... ... 53.50 22.85 4658 32.76 +37.9

MonakGp h MKGI ... ... ... 3.71 .85 14 3.21 +167.5

MonarCas h MCRI ... ... 24 49.63 34.45 38 42.59 +11.7

sMondelez MDLZ 1.04 1.9 14 55.22 38.79 5731 54.56 +36.3

MoneyGrm MGI ... ... ...dd 7.42 1.33 53784 3.88 +94.0

MngDB A n MDB ... ... ... 184.78 47.69 1526 166.36 +98.7

MonoclAc n MNCL ... ... ... 10.00 9.20 2 9.90 +2.3

MonocAc un MNCLU ... ... ... 10.28 10.00 35 10.26 +2.5

MonPwSys MPWR 1.60 1.2 72 161.22 101.99 368 130.47 +12.2

Monotype TYPE .46 2.8 46 22.30 15.29 161 16.47 +6.1

Monro MNRO .88f 1.0 47 89.72 57.40 182 89.33 +29.9

MonroeCap MRCC 1.40 12.2 7 14.05 9.10 70 11.47 +19.5

MonroeC23 n MRCCL 1.44 5.7 ... 25.25 23.00 8 25.08 +6.7

MonstrBv s MNST ... ... 33 66.38 47.74 2238 62.12 +26.2

Mornstr MORN 1.12 .8 33 149.70 99.67 50 144.28 +31.4

MoSys rs MOSY ... ... ...dd 2.17 .12 361 .19 +15.1

MotifBio n MTFB ... ... ... 11.50 .77 131 .87 -86.8

MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 75 27.19 12.09 83 16.40 -1.4

MotusGI n MOTS ... ... ...dd 10.66 2.34 132 4.11 +32.2

MtnPDia g MPVE .04p ... ... 2.55 .80 58 1.06 -26.2

MrCoopr rs COOP ... ... ... 20.04 6.57 336 7.25 -37.9

MudrickC n MUDS ... ... ... 10.27 9.60 307 10.17 +2.9

MudrcC un MUDSU ... ... ... 10.65 10.18 3 10.47 -.3

MultiColor LABL .20 .4 14 71.20 29.96 85 49.98 +42.4

MustBio n MBIO ... ... ...dd 10.20 2.18 177 3.80 +29.3

MutualFst MFSF .80 2.6 14 40.00 24.28 3 31.08 +17.0

MySize n MYSZ ... ... ...dd 1.48 .60 75 .64 -16.9

Mylan NV MYL ... ... 5 39.59 16.63 5348 17.75 -35.2

MyndAn wt MYNDW ... ... ... .43 MyndAnal h MYND ... ... ... 2.78 .62 43 1.27 +73.5

MyoKard n MYOK ... ... ...dd 67.79 39.01 254 48.00 -1.8

MyriadG MYGN ... ... 50 50.44 23.08 707 24.19 -16.8

- N -:NBT Bcp NBTB 1.04 2.8 14 41.88 30.36 72 36.99 +6.9

NCS Mltst n NCSM ... ... ... 17.63 2.46 90 3.29 -35.4

NETgear NTGR ... ... 35 78.30 24.63 427 25.48 -48.0

NF EngSv BIMI ... ... ... 25.00 2.40 146 2.84 -81.9

NGM Bio n NGM ... ... ... 18.75 12.00 111 13.88 -5.6

NI Hldg n NODK ... ... ... 19.64 14.37 3 18.54 +17.9

NIC Inc EGOV .32 2.0 21 18.05 11.76 265 15.98 +28.0

NICE Ltd NICE .64 .5 46 146.89 100.54 235 137.56 +27.1

NII Hldg n NIHD ... ... ...dd 8.51 1.75 716 1.85 -58.0

nLIGHT n LASR ... ... 70 43.63 16.25 178 18.98 +6.7

NMI Hldg h NMIH ... ... 12 31.34 15.62 349 29.85 +67.2

NN Inc NNBR .28 3.4 9 22.15 5.55 247 8.30 +23.7

NV5 Global NVEE ... ... 26 96.70 51.46 97 77.93 +28.7

NVE Corp NVEC 4.00 5.4 28 135.00 66.35 27 74.49 -14.9

NXP Semi NXPI 1.00 1.1 14 115.11 67.62 3697 94.78 +29.3

Nabriva n NBRV ... ... ...dd 4.58 1.12 414 2.10 +43.8

NakedBr h NAKD ... ... ... .58 .24 227 .27 -33.5

NanoDim h NNDM ... ... ... 2.85 .42 88 .49 -55.7

NanoString NSTG ... ... ...dd 31.25 11.12 286 26.45 +78.4

NanoVib n NAOV ... ... ... 4.98 2.50 10 3.81 +5.2

Nanomtr NANO ... ... 24 48.26 25.52 264 33.55 +22.8

NantHlth h NH ... ... ... 3.64 .48 68 .60 +9.4

NantKwst n NK ... ... ... 4.23 .93 570 1.13 -2.6

Napco NSSC ... ... 50 32.49 12.25 232 30.24 +92.0

Nasdaq NDAQ 1.88f 2.0 23 97.47 75.49 517 95.91 +17.6

Natera n NTRA ... ... ...dd 29.62 11.08 633 26.31 +88.5

Nathans s NATH 1.40 2.0 34 107.05 62.20 4 68.50 +3.1

NatlBnksh NKSH 1.30e 3.4 16 49.75 33.65 4 38.05 +4.4

NatlBevrg FIZZ 2.90e ... 13 127.32 42.49 326 44.15 -38.5

NatCineM NCMI .68 10.6 17 10.94 5.88 204 6.44 -.6

NatEnrSv n NESR ... ... 19 14.38 7.42 126 7.74 -10.6

NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .16 .7 13 28.89 21.22 268 24.11 -.4

NatGnH pfA NGHCP 1.88 7.7 ... 26.25 18.05 10 24.50 +21.8

NatGnH pfB NGHCO 1.88 7.6 ... 25.85 16.75 22 24.68 +24.2

NatGnH pfC NGHCN 1.88 7.7 ... 25.84 16.66 27 24.35 +22.5

NatGnH 55 NGHCZ 1.91 7.5 ... 26.00 21.50 6 25.56 +13.1

NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.70 2.53 15 2.74 +1.5

NatInstrm NATI 1.00 2.5 37 51.00 38.01 445 40.03 -11.8

sNatResrch NRC .76a 1.4 ...cc 54.99 35.35 24 54.17 +42.0

NSecGrp NSEC .20 1.7 6 17.70 10.63 1 11.80 -9.3

NatlVis n EYE ... ... 96 46.63 25.60 600 30.81 +9.4

NatWstnLf NWLI .36 .1 9 335.00 252.49 6 264.44 -12.1

NaturlAlt NAII ... ... 11 14.25 8.73 4 12.19 +24.0

NatHlTrnd NHTC .64a 7.6 3 27.23 8.31 91 8.43 -54.4

NaturesSun NATR .40 4.5 ...dd 10.73 6.12 9 8.87 +8.8

NatusMed BABY ... ... 17 37.90 23.54 172 24.38 -28.4

Nav43 JSM 1.50 7.1 ... 23.99 15.23 46 21.10 +27.9

Navient NAVI .64 4.8 8 14.48 8.23 1411 13.25 +50.4

NaviosM n NMCI ... ... ... 4.85 1.77 25 1.88 -33.6

NebulaAc n NEBU ... ... ...cc 11.52 9.65 53 10.10 +3.6

sNebulaA un NEBUU ... ... ... 10.31 10.01 4 10.27 +2.1

NektarTh NKTR ... ... 10 69.76 29.22 1211 35.17 +7.0

Nemaura n NMRD ... ... ... 3.98 .80 33 .87 -3.2

Neogen s NEOG ... ... 49 97.38 50.60 155 63.10 +10.7

sNeoGenom NEO ... ... ...cc 24.30 11.05 1510 23.75 +88.3

NeonTh n NTGN ... ... ...dd 16.23 4.20 51 4.98 -1.0

Neonode rs NEON ... ... ... 4.75 1.31 3 2.86 +72.3

NeosTher n NEOS ... ... ...dd 6.94 1.29 562 1.33 -19.4

Neovas grs NVCN ... ... ... 4.60 .37 1009 .52 -13.6

NeptWln g NEPT ... ... 10 5.22 2.42 1093 4.53 +78.3

Net1UEPS UEPS ... ... ...dd 9.66 2.78 239 3.45 -26.4

NetElem rs NETE ... ... ... 10.60 3.75 10 3.99 -30.2

NetApp NTAP 1.92f 3.1 21 88.08 54.50 2232 61.45 +3.0

NetEase NTES 2.23e .8 34 289.69 184.60 424 266.13 +13.1

Netflix s NFLX ... ... ...cc 423.21 231.23 5421 357.12 +33.4

NtScout NTCT ... ... ...dd 31.78 21.58 432 24.68 +4.4

NetSolTch NTWK ... ... 11 10.53 5.12 11 5.85 -4.9

Neuralst h CUR ... ... ... 1.59 .25 798 .38 +21.4

NeuM wt rs NUROW ... ... ... .06 NeurMtx h NURO ... ... ... 1.77 .48 99 .51 -32.9

Neurcrine NBIX ... ... ...dd 126.98 64.72 483 85.76 +20.1

Neuronet n STIM ... ... ...dd 39.39 8.90 80 11.50 -40.6

Neurotrpe h NTRP ... ... ... 11.93 3.33 72 6.73 +88.5

NewAgeB n NBEV ... ... ... 9.99 1.30 3021 4.76 -8.5

NewFort n NFE ... ... ... 16.11 8.90 128 10.34 -20.9

NewLink NLNK ... ... ...dd 5.42 1.28 203 1.59 +4.6

NYMtgTr NYMT .80 12.7 10 6.54 5.58 1804 6.31 +7.1

NYMtT pfB NYMTP 1.94 7.9 ... 24.98 20.02 10 24.51 +11.5

NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 10 24.91 +12.3

NYMtgT pfD NYMTN 2.00 8.2 ... 24.60 20.70 40 24.51 +11.9

NewatrTc n NEWA ... ... ... 29.69 5.01 3 5.25 -6.3

NewellBr NWL .92 6.2 ...dd 28.00 13.04 3914 14.79 -20.4

NewmrkGp NMRK .40f 4.6 8 15.62 7.02 1407 8.64 -.1

NewsCpA NWSA .20 1.6 ...dd 16.12 10.65 7612 12.89 +13.6

NewsCpB NWS .20 1.5 ... 16.30 10.85 1147 13.20 +14.3

NewtekBsn NEWT 1.84e 8.1 ... 24.24 15.59 121 22.83 +30.9

Newtek 22 NEWTZ 1.88 7.0 ... 28.00 25.20 1 26.75 +5.3

Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 0 25.78 +3.1

NexstarM NXST 1.80 1.8 12 119.93 70.09 382 101.89 +29.6

NextCure n NXTC ... ... ... 21.32 13.93 44 15.52 -20.4

NextDec n NEXT ... ... ... 6.93 3.15 50 6.49 +20.2

NxtGenHl NXGN .70 3.8 30 23.73 13.89 288 18.53 +22.3

NichFncl h NICK ... ... 37 12.50 7.92 33 8.98 -13.7

NicoletBc n NCBS ... ... 20 63.37 46.02 23 61.96 +27.0

NiuTech n NIU ... ... ... 13.60 5.66 386 6.20 -11.4

Noodles NDLS ... ... ...dd 13.50 5.85 355 7.11 +1.7

Nordson NDSN 1.40 1.1 11 149.23 110.16 97 132.38 +10.9

NorSys NSYS ... ... 24 8.08 3.21 5 3.90 +9.9

NorestB NBN .04 .2 11 24.35 15.54 21.39 +27.9

NthnTech NTIC .48 1.9 10 41.90 23.25 12 24.89 -15.9

NorTrst NTRS 2.40 2.8 15 115.61 75.96 1238 86.40 +3.4

NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.31 32 25.72 +3.7

NorthfldBc NFBK .44f 2.9 19 17.33 12.76 103 15.29 +12.8

Nthrim NRIM 1.20 3.5 14 45.40 29.66 10 34.43 +4.7

NwstBcsh NWBI .72f 4.2 16 18.81 15.50 374 17.29 +2.1

NwstPipe NWPX ... ... ...dd 26.48 16.52 13 24.55 +5.4

NorwdFn s NWFL .96 3.0 20 40.58 28.08 4 31.59 -4.3

NovaLfstyl NVFY ... ... ... 1.98 .41 57 .77 +67.4

NovaMeas NVMI ... ... 14 30.50 20.83 292 26.36 +15.7

Novan NOVN ... ... ... 3.24 .65 65 2.66 +220.5

sNovanta NOVT ... ... ... 89.78 55.68 130 89.94 +42.8

Novavx rs NVAX ... ... ... 51.60 4.64 467 5.10 -86.1

Novelion rs NVLN ... ... ...dd 4.14 .70 35 .86 +2.4

sNovoCure n NVCR ... ... ...dd 58.50 26.02 1124 59.80 +78.6

NovusTher rs NVUS ... ... ...dd 7.86 1.05 221 1.07 -33.1

NuCana n NCNA ... ... ...dd 30.10 10.37 8 12.20 -15.9

NuVasive NUVA ... ... 62 72.41 43.51 353 57.71 +16.4

NuanceCm NUAN ... ... ...dd 18.16 12.67 1386 16.72 +26.4

Nutanix n NTNX ... ... ... 64.17 24.75 4376 25.77 -38.0

Nuvectra NVTR ... ... ... 25.17 3.48 307 3.76 -77.0

NvNq100Dy QQQX 1.56m 7.0 ...q 27.71 18.42 120 22.14 +10.7

Nvidia NVDA .64 .4 27 292.76 124.46 14510 152.88 +14.5

Nxt-ID wt NXTDW ... ... ... .39 Nxt-ID h NXTD ... ... ... 2.04 .53 127 .68 +.1

NymoxPh NYMX ... ... ...dd 3.90 1.25 60 1.69 +28.6

- O -:O2Micro OIIM ... ... ... 2.40 1.26 23 1.35 -10.6

sOFS Cap OFS 1.36 10.7 10 12.80 9.53 108 12.72 +20.0

OFS C25 n OFSSL 1.59 6.3 ... 26.21 22.38 7 25.42 +4.8

OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 0 25.40 +5.8

OFS Cred n OCCI 2.00 10.9 ... 19.00 13.75 13 18.31 +20.0

OFS Cr pfA OCCIP 1.72 6.8 ... 25.49 24.90 1 25.32 -.1

OHA Inv OHAI .08 7.5 8 1.65 .85 39 1.07 +5.9

OP Bancp n OPBK .20 2.0 ... 14.10 8.07 10 9.90 +11.6

OReillyAu ORLY ... ... 26 414.63 270.97 620 385.33 +11.9

sOSI Sys OSIS ... ... 55 113.54 67.15 205 112.81 +53.9

OakVlyBcp OVLY .27e 1.4 13 25.65 16.39 2 19.00 +3.8

OaktrSpL OCSL .38 7.0 ...dd 5.75 4.08 239 5.43 +28.4

OaktrSp28 OCSLL 1.53 6.1 ... 25.64 21.56 6 25.15 +6.8

OaktStInco OCSI .62 7.4 11 8.87 7.52 22 8.40 +8.4

OasmiaPh n OASM .02p ... ... 5.70 1.20 2 1.39 -54.0

ObalonT n OBLN ... ... ...dd 3.70 .37 1671 .68 -67.1

tObsEva n OBSV ... ... ... 20.35 9.97 30 10.94 -13.6

OceanBio OBCI .05e ... ... 4.78 2.90 3 3.32 +1.2

OceanP rs OPTT ... ... ...dd 23.00 1.76 116 2.04 -70.0

OceanFst OCFC .68 2.8 15 30.90 21.30 225 24.54 +9.0

OconeeFed OFED .40 1.8 ... 29.60 22.26 3 22.85 -8.2

OcularTher OCUL ... ... ...dd 8.24 2.35 1002 4.48 +12.6

OdonateT n ODT ... ... ...dd 28.46 11.54 187 26.88 +90.9

OdysMr rsh OMEX ... ... ...dd 9.87 3.16 19 4.75 +42.6

OfficeDpt ODP .10 5.2 5 3.82 1.85 4150 1.91 -26.0

OffPrpInc n OPI ... ... ... 28.45 23.36 531 26.61 -1.9

OhioValB OVBC .84 2.2 24 56.15 26.45 0 38.10 +7.7

OhrPhr rs OHRP ... ... ... 6.28 1.58 55 3.65 +112.2

Okta n OKTA ... ... ...dd 133.86 41.88 1350 128.73 +101.8

OldDomFrt ODFL .68 .5 25 170.22 115.00 302 140.83 +14.0

OldLnBc OLBK .48 1.9 13 35.72 24.12 26 25.63 -2.6

OldNBcp ONB .52 3.1 21 20.95 14.45 482 16.64 +8.1

OldPoint OPOF .48 2.2 21 29.90 19.00 0 21.45 -1.7

OldSecBc OSBC .04 .3 14 16.30 11.32 54 12.73 -2.1

OlScCTrI pf OSBCP .78 7.3 ... 10.94 10.18 6 10.73 +3.9

Ollies n OLLI ... ... 39 103.03 59.72 729 92.02 +38.4

OlympStl ZEUS .08 .6 5 24.23 12.09 51 12.56 -12.0

OmegaFlex OFLX 1.12f 1.3 26 96.00 51.02 4 84.60 +56.5

Omeros OMER ... ... ...dd 27.00 10.30 260 16.77 +50.5

Omnicell OMCL ... ... 82 86.87 49.45 294 84.68 +38.3

OnSmcnd ON ... ... 10 25.73 14.55 7757 19.59 +18.7

tOnTrack OTIV ... ... ... 1.23 .45 176 .43 -27.6

OncolBio n ONCY ... ... ...dd 6.20 1.60 38 1.73 -4.4










Oncono wt h ONTXW ... ... ... .80 Onconv hrs ONTX ... ... ... 11.17 1.69 21 3.39 +60.7

OncoSec rs ONCS ... ... ... 19.60 2.30 144 2.81 -56.1

OncTher rs ONCT ... ... ... 179.20 4.86 88 7.92 +45.1

OneGpHosp STKS ... ... ...dd 4.00 1.87 40 3.20 +4.2

180 DgrCap TURN ... ... ... 2.50 1.72 39 1.98 +13.1

OneStopS n OSS ... ... ...dd 5.00 1.64 14 1.71 -11.9

1800Flowrs FLWS ... ... 17 21.77 10.01 248 20.21 +65.2

OneSpan OSPN ... ... 76 21.61 11.41 307 14.45 +11.6

OpenText s OTEX .70f 1.7 24 41.57 30.99 879 41.23 +26.5

OperaLtd n OPRA ... ... 45 15.62 5.31 50 10.27 +84.7

OpesAcq n OPES ... ... ...dd 10.30 9.30 10.30 +3.7

OpesAcq un OPESU ... ... ... 10.45 10.03 10.41 +1.4

OpGn wt rs OPGNW ... ... ... .82 OpGen n h OPGN ... ... ... 2.41 .36 334 .40 -69.5

OpiantPh n OPNT ... ... ... 29.55 9.98 21 13.34 -7.7

OpkoHlth OPK ... ... ...dd 6.40 1.73 4205 2.04 -32.2

OptiNose n OPTN ... ... ...dd 30.00 5.66 159 6.90 +11.3

Optibase OBAS ... ... ...dd 12.15 7.55 0 11.94 +37.6

OptCable OCC .08 2.2 ... 6.40 3.20 4 3.71 -2.6

OptimBk h OPHC ... ... ... 6.49 2.15 2 4.00 +33.2

OpusBank OPB .44 2.1 ... 30.70 17.79 116 21.15 +8.0

OramedPh ORMP ... ... ...dd 7.84 2.78 42 3.53 +17.7

OraSure OSUR ... ... 12 17.87 8.01 608 8.71 -25.4

Orbcomm ORBC ... ... ...dd 11.25 6.19 474 7.29 -11.7

OrchTher n ORTX ... ... ... 21.64 8.65 38 14.58 -7.3

OrganigH n OGI ... ... ... 8.44 6.15 711 6.44 -17.5

OrganognH ORGO ... ... ... 310.90 6.28 20 7.35 -27.6

Organovo ONVO ... ... ...dd 1.55 .37 1052 .47 -51.4

Orgenesis n ORGS ... ... ... 9.28 3.78 34 4.24 -9.4

OrignA hrs SEED ... ... ... 10.91 4.75 1 5.54 +7.2

OrigBcp n OBNK .13 .4 65 42.31 27.41 24 33.84 -.7

OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 3.09 .53 263 2.73 +378.1

Oritani ORIT 1.00a 6.1 12 18.01 14.07 103 16.40 +11.2

OrrstownF ORRF .60 2.7 20 27.05 17.30 17 22.02 +20.9

OrthoPed n KIDS ... ... ... 47.82 25.11 46 43.00 +23.3

OrthoMed OFIX ... ... 69 74.44 47.79 57 52.05 -.8

Osmotica n OSMT ... ... ... 9.90 2.20 40 3.15 -59.4

OssenInn rs OSN ... ... ... 3.97 1.06 12 1.94 +43.7

Otelco OTEL ... ... 7 18.31 14.30 3 15.86 -1.9

Otonomy OTIC ... ... ...dd 4.55 1.50 26 2.53 +36.8

OttawaBc n OTTW .24 1.8 27 14.00 12.75 0 13.01 -2.4

OtterTail OTTR 1.40 2.7 25 53.35 44.22 83 51.77 +4.3

OutlookT wt OTLKW ... ... ... .03 OutlookT rs OTLK ... ... ... 10.96 .85 738 2.07 -59.9

Overstk OSTK ... ... ...dd 48.00 8.96 1594 9.91 -27.0

Ovid Th n OVID ... ... ...dd 11.45 1.53 452 1.93 -20.2

Oxbridge OXBR .48 41.0 9 3.00 .51 9 1.17 +85.7

Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 19.19 11.66 122 14.44 +13.0

OxfordLn OXLC 1.62 15.5 ... 11.50 7.35 638 10.47 +7.9

Oxford 23pf OXLCO 1.88 7.3 ... 25.63 23.98 2 25.59 +1.9

OxfrLn24 pf OXLCM 1.69 6.7 ... 26.00 23.39 3 25.35 +.6

OxfSqCap OXSQ .80 12.3 5 7.52 5.89 179 6.54 +1.1

OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 24.74 14 25.28 +1.6

OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7

P-Q:P&F Inds PFIN .20 2.4 ... 9.00 6.03 8.22 +6.3

PAM PTSI ... ... 24 70.00 34.31 5 58.41 +48.2

PB Bncp PBBI .28 2.5 32 12.20 10.50 30 11.35 +5.1

PC Cnnctn CNXN .32e ... 9 43.05 27.04 77 35.09 +18.0

PC-Tel PCTI .22 4.7 ... 6.59 3.88 51 4.68 +9.1

PCM Inc PCMI ... ... 17 39.69 14.16 78 25.30 +43.7

PCSB Fn n PCSB .16f .8 51 21.00 18.16 13 19.41 -.8

PDC Engy PDCE ... ... 68 65.34 26.59 1488 34.09 +14.5

PDF Sol PDFS ... ... ...dd 14.00 7.56 113 12.75 +51.2

PDL Bio PDLI .20 6.7 ...dd 3.89 2.25 822 3.00 +3.4

PDL Cmt n PDLB ... ... ... 16.13 12.42 10 14.02 +10.0

PDS Bio rs PDSB ... ... ...dd 21.44 4.73 3 6.07 +12.0

PICO Hld s PICO 5.00e ... ...dd 12.70 8.85 108 10.80 +18.2

PLX Phr rs PLXP ... ... ... 6.44 1.00 6 4.97 +224.8

PRA Grp PRAA ... ... 23 43.75 22.62 164 29.42 +20.7

PRA Hlth PRAH ... ... 44 121.98 82.12 270 97.78 +6.3

PRGX Glbl PRGX ... ... ...dd 10.02 6.03 13 6.58 -30.5

PTC Inc PTC ... ... ...cc 107.44 76.67 625 86.55 +4.4

PTC Thera PTCT ... ... ...dd 52.95 27.53 608 42.74 +24.5

PacWstBc PACW 2.40 6.2 10 54.67 31.16 944 38.56 +15.9

Paccar PCAR 1.28 1.8 11 73.00 53.43 1208 70.99 +24.2

Pc FdFd n HERD ... ... ... 24.74 23.03 23.68 -4.3

PcEMCsh n ECOW ... ... ... 24.69 23.67 24.35 -1.4

PacBiosci PACB ... ... ...dd 7.84 3.33 8910 6.40 -13.5

PacCityF n PCB .24f 1.4 ... 20.95 13.36 5 16.98 +8.5

PacEthanol PEIX ... ... ...dd 3.24 .76 391 .88 +2.2

PacMerc PMBC ... ... 25 10.45 6.80 35 8.32 +16.4

PacPreBc PPBI .88 2.9 15 43.20 23.01 494 30.59 +19.9

PaciraBio PCRX ... ... ... 55.00 30.00 406 43.77 +1.7

Palomar n PLMR ... ... ... 25.99 18.50 25 24.83 +34.2

PanASlv PAAS .14 1.2 62 18.40 10.26 2308 11.80 -19.2

PangaeaL PANL .04p ... 2 4.35 2.78 15 3.30 +9.0

PapaJohns PZZA .90 1.8 ...cc 60.56 38.05 449 49.00 +23.1

ParatekPh PRTK ... ... ...dd 12.30 3.40 175 3.64 -29.0

ParingaR n PNRL ... ... ... 10.38 3.30 0 3.78 -50.3

ParkCity PCYG ... ... 30 10.33 4.94 74 5.44 -8.9

ParkOh PKOH .50 1.6 9 43.15 28.01 14 32.25 +5.1

ParkeBcp PKBK .56 2.3 15 24.80 16.71 19 24.00 +28.2

PrtnrCm PTNR ... ... 12 5.60 3.35 2 4.21 -10.8

PathfdBcp PBHC .24 1.5 23 16.25 12.86 1 15.70 +.3

PatrkInd s PATK ... ... 14 67.50 27.32 130 46.90 +58.4

PatrNBc rs PNBK .04 .3 25 25.50 13.80 15.61 +9.5

PatriotTr n PATI ... ... 18 22.75 17.10 9 18.75 -4.9

PatternEn PEGI 1.69 7.4 19 23.51 16.81 623 22.95 +23.3

Patterson PDCO 1.04 4.5 18 26.60 18.94 662 23.27 +18.4

PattUTI PTEN .16 1.4 ...dd 19.29 9.49 4456 11.51 +11.2

Pavmed n PAVM ... ... ...dd 1.70 .86 90 1.12 +16.4

Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48f 2.9 33 88.43 61.32 1936 86.86 +33.3

Paylocity PCTY ... ... ...cc 103.80 53.46 303 96.29 +59.9

PayData rs PYDS ... ... ...dd 3.82 1.38 72 3.36 +102.4

sPayPal n PYPL ... ... 74 117.45 74.66 6777 115.98 +37.9

Paysign n PAYS ... ... ... 13.63 2.63 1866 11.50 +226.7

pdvWirelss ATEX ... ... ...dd 51.33 24.23 64 46.39 +24.1

PeakRsts SKIS .28 7.1 ...dd 5.55 3.75 3 3.93 -16.0

PeapkGl PGC .20 .7 12 36.42 23.96 38 28.02 +11.3

Pegasyst PEGA .12 .2 ...cc 76.49 43.21 215 72.52 +51.6

PnnNtGm PENN ... ... 27 36.90 17.30 972 19.81 +5.2

PennVa n PVAC ... ... ... 96.13 27.33 111 30.73 -43.2

PennantPk PNNT .72 11.4 5 7.84 6.21 202 6.30 -1.1

PenPkFR PFLT 1.14 9.8 7 14.06 11.05 106 11.69 +1.0

PennsWd PWOD 1.88 4.7 14 46.50 34.84 2 39.88 -.9

PensarAc n WRLS ... ... ...dd 10.90 9.85 8 10.50 +3.7

PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .53 .11 74 .14 -51.7

PensarA un WRLSU ... ... ... 11.00 9.74 10.70 +1.4

PeopUtdF PBCT .71f 4.3 13 19.00 13.66 2231 16.54 +14.6

PeopUtd pf PBCTP 1.41 5.3 ... 26.96 20.44 27 26.43 +19.0

PeBcOH PEBO 1.36f 4.2 15 39.58 28.35 46 32.02 +6.4

PeopBNC PEBK .56 2.0 12 33.49 20.03 1 27.97 +14.3

PeopFSvc PFIS 1.36 3.1 16 52.00 39.01 3 43.30 -1.7

PeopUtah n PUB .48f 1.7 26 38.70 25.18 24 29.07 -3.6

PepperFd n KPFS .03e ... ... 8.85 2.60 1 3.50 -37.1

PepsiCo PEP 3.82f 2.9 15 134.71 104.53 4378 132.06 +19.5

Percptr PRCP .15 3.2 12 12.25 4.28 17 4.70 -42.3

sPerficient PRFT ... ... 41 33.55 20.92 285 33.55 +50.7

PerfrShip DCIX ... ... ...dd 2.48 .56 53 .94 +44.6

Performnt PFMT ... ... ...dd 2.86 1.09 23 1.15 -48.9

PerionNwk rs PERI ... ... ... 3.84 2.47 46 2.85 +9.4

PermaFix PESI ... ... ... 5.00 1.90 6 3.90 +66.0

PermaPip PPIH ... ... ...dd 10.05 8.31 5 9.12 +4.2

PetIQ n PETQ ... ... ... 43.93 21.00 345 31.91 +36.0

PetMed PETS 1.08 6.3 5 46.83 16.93 717 17.19 -26.1

PFSweb PFSW ... ... ...dd 10.79 3.50 159 4.02 -21.6

PhaseBio n PHAS ... ... ...dd 16.65 2.55 570 13.31 +330.7

PhibroAH PAHC .48 1.6 20 54.62 27.32 79 29.57 -8.1

Phio P wt rs PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 2.36 .27 74 .40 +21.5

PhotrIn PLAB ... ... 1 11.58 7.60 576 8.25 -14.8

PiedmLithn PLL ... ... ... 16.54 6.15 0 11.50 +37.6

PierisPhm PIRS ... ... ... 6.55 2.39 318 4.32 +62.4

PilgrimsP PPC ... ... 11 29.32 14.83 1685 25.58 +64.9

Pinduoduo n PDD ... ... ... 31.99 16.53 7479 20.89 -6.9

PingtanM PME .04 1.8 14 3.35 1.71 78 2.25 -11.8

PinnaclFn PNFP .64 1.1 9 66.80 43.23 557 56.62 +22.8

tPintecT lfn PT ... ... ... 15.10 4.06 229 4.39 -58.1

PioneerPw PPSI ... ... 16 6.05 4.40 0 4.90 -6.7

Pixelwrks PXLW ... ... 60 5.75 2.60 192 2.99 +3.1

PlayaHot n PLYA ... ... ...dd 11.48 5.98 162 8.15 +13.4

Plexus PLXS ... ... 12 66.98 47.63 259 53.91 +5.5

PlugPowr h PLUG ... ... ...dd 2.87 .99 4436 2.31 +86.3

PlumasBc PLBC .46f 1.9 9 28.50 20.51 1 24.38 +7.3

Plurlsght n PS ... ... ... 38.37 17.88 1578 31.93 +35.6

PluristemT PSTI ... ... ...dd 1.38 .50 213 .57 -27.8

PointrTel h PNTR ... ... 18 16.16 10.25 29 15.10 +24.3

PointsInt g PCOM ... ... 26 18.48 8.30 75 11.88 +19.3

PolarPwr n POLA ... ... ... 6.65 3.45 24 4.21 -12.8

Polarity rs PTE ... ... ...dd 41.22 4.96 275 5.93 -56.0

Pool Corp POOL 2.20f 1.2 36 193.03 136.83 137 187.27 +26.0

PopeRes POPE 4.00 5.8 45 73.50 62.50 6 69.50 +6.1

Popular BPOP 1.20 2.3 15 58.99 44.22 405 53.04 +12.3

Popular pf BPOPN 1.68 6.2 ... 28.50 24.64 2 26.89 +5.2

PopCpII pf BPOPM 1.53 6.0 ... 25.70 22.85 3 25.52 +5.5

PortRidge PTMN .40 15.5 ... 3.47 2.36 61 2.58 -9.2

KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5

PortolaPh PTLA ... ... ...dd 44.25 14.81 1361 28.12 +44.1

PositvP nlf PPHI ... ... ... 14.50 10.80 1 14.00 Potbelly PBPB ... ... ...dd 14.15 4.38 334 4.99 -38.0

PotltchDel PCH 1.60 4.1 18 51.70 28.07 559 39.07 +23.5

PowellInds POWL 1.04 2.8 ...dd 41.42 22.55 33 36.60 +46.3

PwrInteg POWI .68 .9 34 81.37 47.35 116 72.58 +19.0

PS VarRate VRIG .74 3.0 ... 25.08 Precipio rs PRPO ... ... ... 10.80 1.65 897 3.15 +36.4

PrecBio n DTIL ... ... ...dd 18.18 11.77 238 13.70 -23.7

PrecOnco h POAI ... ... ...dd 1.58 .40 85 .60 -3.9

PfdBkLA PFBC 1.20 2.6 ... 69.48 39.87 45 46.32 +6.9

PrefrmdLn PLPC .80 1.6 17 96.83 45.12 7 50.68 -6.6

PremFin s PFBI .60 3.9 11 20.91 14.07 14 15.41 +3.4

Premier PINC ... ... 17 47.22 31.31 251 37.03 -.9

Presidio n PSDO .16 1.2 ... 17.81 12.04 236 13.38 +2.5

PriceTR TROW 3.04 2.8 19 125.40 84.59 1046 107.40 +16.3

PrSmrt PSMT .70 1.3 21 94.45 48.06 79 52.17 -11.7

PrmEgy PNRG ... ... ...dd 184.20 67.01 1 137.00 +95.6

PrimoWtr PRMW ... ... ...dd 20.72 10.70 309 12.49 -10.8

Primoris PRIM .24 1.2 12 28.90 17.82 97 19.57 +2.3

PrinPrice PSET .41e 1.1 ... 37.65 30.50 2 37.54 +20.9

PrinShHld PY .65e 2.1 ... 34.08 27.03 31.05 +12.2

PrinHlIn ef BTEC ... ... ... 39.21 25.02 5 33.78 +22.4

PrinMill ef GENY .24e .6 ... 39.30 29.83 1 38.20 +22.5

Prin US SC PSC .36e 1.2 ... 36.86 26.04 1 30.93 +11.3

PrinFncl PFG 2.16 3.9 12 61.12 40.42 717 55.99 +26.8

PrinBio n PRNB ... ... ... 38.34 22.00 111 35.93 +31.2

PriorityTc PRTH ... ... ...dd 12.99 5.54 38 8.52 +6.5

ProDex PDEX ... ... 22 17.95 6.15 25 11.80 -2.3

ProPhaseL PRPH 1.25e ... ...dd 4.00 2.70 10 2.97 -5.7

ProQRTher PRQR ... ... ...dd 24.00 6.25 40 11.65 -26.2

PrUltBio s BIB ... ... ...q 70.82 36.05 189 50.35 +19.6

PrUltPQ s TQQQ ... ... ...q 73.36 30.32 17649 61.22 +65.3

ProDvrs h rs IPDN ... ... ... 4.46 .73 58 2.06 +106.0

ProAlph un PAACU ... ... ... 10.10 10.03 4 10.06 +.2

ProfirEng PFIE ... ... 1 5.05 1.30 107 1.40 -3.4

PrognicsPh PGNX ... ... ...dd 9.42 3.62 848 4.65 +10.7

ProgrsSoft PRGS .62 1.5 30 47.60 30.23 216 41.62 +17.3

Proofpoint PFPT ... ... ...dd 131.43 75.92 487 111.63 +33.2

ProS Ris n EQRR .81e 2.0 ... 52.12 33.98 2 40.30 +8.3

PShtQQQ rs SQQQ ... ... ...q 85.48 33.80 16571 35.82 -46.6

PrUlNBio rs UBIO ... ... ... 45.28 15.76 28 24.94 +24.7

ProUShBio BIS .02p ... ...q 27.62 15.38 103 17.68 -23.5

ProspctCap PSEC .72 11.2 7 7.60 5.70 1605 6.44 +2.1

ProtagTh n PTGX ... ... ...dd 14.36 5.49 75 11.90 +76.8

ProtctInsA PTVCA .40 2.2 41 24.86 15.05 1 18.20 +7.1

PrtctInsB PTVCB .40 2.2 40 25.70 15.81 19 17.79 +6.8

ProteonT h PRTO ... ... ...dd 3.94 .35 846 .45 -80.1

Proteos n PTI ... ... 2 10.38 .91 744 1.05 -67.6

Prothena PRTA ... ... ...dd 15.91 8.63 303 10.01 -2.8

Provent n PRVB ... ... ...dd 22.82 1.52 830 10.80 +510.2

ProvidSv PRSC ... ... ...dd 83.90 54.02 31 63.66 +6.1

ProvidBc n PVBC ... ... ... 30.80 19.81 1 27.10 +25.0

ProvFnH PROV .56 2.7 29 21.80 14.67 15 20.53 +32.5

PrudntlBcp PBIP .20a 1.2 86 19.87 13.92 2 17.24 -2.0

PsychmCp PMD .72 7.0 10 22.31 9.40 12 10.35 -34.8

PuhuiWl n PHCF ... ... ... 6.30 2.52 6 2.99 -50.2

Pulmatr rs PULM ... ... ... 6.80 .72 239 .98 -59.2

PulseBiosc PLSE ... ... ...dd 19.77 8.60 37 12.18 +6.3

PumaBiotc PBYI ... ... ...dd 65.45 12.81 1090 14.01 -31.2

sPureAcq n PACQ ... ... ... 10.15 9.59 9 10.16 +3.3

PureAcq un PACQU ... ... ... 11.37 10.18 10.75 +2.4

PureCycle PCYO ... ... ... 11.74 8.35 8 9.95 +.2

PurplInv n PRPL ... ... ...dd 8.83 4.20 2 6.66 +13.1

Puyi Inc n PUYI ... ... ... 9.66 5.40 69 7.50 +15.4

PyxisTnkr PXS ... ... ... 3.70 .64 90 1.02 +2.3

QAD Inc B QADB .24 .8 ...dd 49.40 28.35 1 31.80 +7.8

QAD A QADA .29 .7 ...dd 61.80 38.32 66 40.91 +4.0

QCR Hld QCRH .24 .7 13 49.55 30.15 47 34.46 +7.4

sQIWI plc QIWI .91e 4.7 19 19.42 11.61 234 19.19 +35.7

Qorvo QRVO ... ... 40 86.50 54.74 1381 65.09 +7.2

Qualcom QCOM 2.48 3.4 ...dd 90.34 49.10 14467 71.96 +26.4

Qualstar rs QBAK ... ... ... 9.18 4.51 3 5.79 +10.3

Qualys QLYS ... ... 62 98.30 65.94 164 87.51 +17.1

Quantenn n QTNA ... ... ... 24.63 13.03 1672 24.51 +70.8

sQuanterx n QTRX ... ... ...dd 35.07 13.00 144 34.49 +88.4

Quartrhill g QTRH .05 ... ...dd 1.55 .86 4 1.10 +11.4

QuestRes rs QRHC ... ... ...dd 3.10 1.26 18 2.46 +80.9

QuickLog h QUIK ... ... ...dd 1.26 .56 265 .71 -3.3

Quidel QDEL ... ... 20 77.63 44.27 167 57.14 +17.0

QuinStreet QNST ... ... 14 20.02 12.12 311 16.39 +1.0

Qumu Cp QUMU ... ... ...dd 4.78 1.85 22 3.25 +71.1

Quotinet QTNT ... ... ... 11.15 5.52 357 8.97 +46.6

QuratRet A QRTEA ... ... 12 25.03 11.17 3102 12.93 -33.8

QuratRet B QRTEB ... ... 14 24.24 11.62 13.22 -28.4

Qutoutiao n QTT ... ... ... 20.39 4.00 1714 4.22 -33.5

- R -:R1 RCM n RCM ... ... ... 12.50 7.10 516 11.86 +49.2

RBB Bcp n RBB .40 2.1 10 33.62 17.03 24 19.42 +10.5

RBC Bear ROLL ... ... 39 169.84 123.50 87 152.33 +16.2

RCI Hsp lf RICK .12 .7 4 34.84 15.61 92 17.16 -23.2

RCM RCMT 1.00e ... 4 5.15 2.54 6 3.27 +5.5

RF Inds RFIL .08 1.1 6 12.75 5.14 37 7.42 +2.2

RGC Res s RGCO .66 2.4 26 31.33 24.16 1 27.00 -9.9

RMG Net h RMGN ... ... ...dd 1.29 1.05 1.29 RMR Gp h RMR 1.40 2.9 8 98.00 47.35 134 48.45 -8.7

RMR RE RIF 1.32 7.4 ...q 17.78 -1.8

RTI Surg RTIX ... ... ...dd 6.15 3.51 154 4.27 +15.4

RaPhrm n RARX ... ... ...dd 27.68 8.27 337 23.46 +28.9

RadNet RDNT ... ... 68 16.54 9.97 115 12.93 +27.1

RadaElc rs RADA ... ... ...dd 3.96 2.35 31 3.37 +30.6

Radcom RDCM ... ... 18 21.75 6.96 2 8.26 +11.3

RadiusHlth RDUS ... ... ...dd 31.92 12.81 932 23.77 +44.1

Radware RDWR ... ... ...cc 28.50 21.43 110 24.54 +8.1

RamacoRs n METC ... ... ... 8.94 4.35 63 5.44 +9.9

Rambus RMBS ... ... ...dd 13.70 7.17 362 11.70 +52.5

RandCap RAND ... ... 55 3.60 2.05 10 2.76 +10.6

RandBcp n RNDB ... ... ...dd 17.45 13.16 10 14.88 +5.1

Rapid7 n RPD ... ... ...dd 57.00 26.27 629 53.01 +70.1

RattlrMd un RTLR ... ... ... 19.67 17.49 620 19.00 -1.2

RaveRest RAVE ... ... 15 3.60 .64 37 2.81 +220.0

RavenInds RAVN .52 1.5 1 49.80 32.40 149 35.40 -2.2

ReadIntlA RDI ... ... 10 16.72 12.75 21 13.35 -8.2

ReadgIntB RDIB ... ... 18 34.64 21.95 24.25 -11.9

RealNetwk RNWK ... ... ...dd 3.91 1.76 41 1.85 -19.9

Rl NxtEc n BLCN ... ... ... 23.83 18.50 16 22.93 +18.2

RealitCh n BCNA ... ... ... 27.86 17.68 16 21.40 +18.3

RealmTh n RLM ... ... ... 13.00 1.35 8 2.91 +57.3

RealPage RP ... ... 77 66.25 42.90 853 59.16 +22.8

ReataPh n RETA ... ... ...dd 104.53 33.39 163 84.46 +50.6

ReconTc h RCON ... ... ...dd 1.75 .63 219 .76 +7.5

RecroPhm REPH ... ... ... 10.32 4.78 287 9.67 +36.2

RedRivB n RRBI ... ... ... 50.75 47.12 5 47.86 -3.4

RedRobin RRGB ... ... ...cc 54.95 24.57 432 32.00 +19.8

RedRkRs n RRR .40 1.7 ... 36.99 18.78 689 22.94 +12.9

RedViolt n RDVT ... ... ...dd 13.46 4.76 9 12.00 +78.0

Redfin n RDFN ... ... ... 26.01 13.50 810 18.50 +28.5

RedhillBio RDHL ... ... ... 11.49 5.13 466 7.04 +26.8

Reebnz rs RBZ ... ... ...dd 83.52 4.20 142 4.38 -73.7

sRgcyCtrs REG 2.34 3.4 25 69.73 55.38 887 69.19 +17.9

Regenrn REGN ... ... 14 442.00 295.27 1001 306.63 -17.9

RegnxBio n RGNX ... ... 25 85.10 38.56 609 53.03 +26.4

Regulus rs RGLS ... ... ... 8.99 .80 338 1.18 +26.7

RekorSys REKR ... ... ... 3.50 .43 770 1.40 +115.4

ReliantBcp RBNC .36 1.6 22 30.00 19.03 12 22.63 -1.8

Reliv In rs RELV ... ... ...dd 5.89 3.80 103 5.13 +21.0

RemarkHld MARK ... ... ...dd 5.57 .81 97 1.00 -17.4

Renasant RNST .88f 2.4 14 49.71 28.02 274 36.33 +20.4

RenewEn REGI ... ... 19 32.52 13.40 1324 15.21 -40.8

RentACt RCII .32 1.2 ...cc 26.75 11.98 666 25.80 +59.4

sReplgn RGEN ... ... ...cc 78.20 44.56 518 79.05 +49.9

Replimun n REPL ... ... ...dd 23.55 8.88 113 12.87 +28.7

RepBncp RBCAA .98 2.1 18 50.70 35.17 62 46.23 +19.4

RepFBcp FRBK ... ... 34 8.50 4.55 100 5.03 -15.7

resTORbi n TORC ... ... ...dd 20.60 6.21 155 9.30 +7.9

RschFrnt REFR ... ... ...dd 3.71 .60 152 3.07 +96.8

Resonant RESN ... ... ... 6.32 .92 167 2.38 +78.9

ResConn RECN .52 3.2 26 19.50 12.72 55 16.13 +13.6

RestorRob n HAIR ... ... ...dd 3.83 .35 105 .49 +11.7

RetailOpp ROIC .79 4.5 46 19.80 15.44 712 17.46 +9.9

tRetoEco n RETO ... ... 12 5.98 1.08 10 1.06 -18.8

Retrophin RTRX ... ... ...dd 33.00 17.53 569 20.37 -10.0

RevanceTh RVNC ... ... ...dd 31.65 10.37 623 11.49 -42.9

RevenHo n RVEN .04 1.0 ... 4.85 2.59 5 3.98 +20.6

RevolutL rs RVLT ... ... ... 4.90 .15 257 .24 -41.1

RexahnPh rs REXN ... ... ... 23.28 4.71 7 5.23 Rhinebeck n RBKB ... ... ... 12.30 10.65 3 10.83 -7.8

RhythmP n RYTM ... ... ...dd 37.23 22.02 144 22.60 -15.9

RibbnCm n RBBN ... ... ...dd 7.89 4.23 157 4.76 -1.2

RiceBran RIBT ... ... ...dd 3.87 1.71 16 2.92 -2.7

RichrdElec RELL .24 4.6 ...cc 10.40 5.00 24 5.18 -40.4

RigelPh RIGL ... ... ...dd 3.65 1.96 1578 2.34 +1.7

RigNet RNET ... ... ...dd 24.05 7.22 31 8.35 -33.9

RiminiSt n RMNI ... ... ...dd 8.55 4.00 65 5.16 +.2

RiotBlck RIOT 1.00p ... ... 8.56 1.29 1010 2.69 +78.1

RiseEdCy n REDU ... ... 8 15.39 6.70 94 9.53 +19.7

RittrPh rs RTTR ... ... ... 3.35 .47 94 .88 +46.7

RivrvwBcp RVSB .16 1.9 14 9.99 5.46 22 8.35 +14.7

RivrviewF n RIVE .40 3.7 ...dd 14.55 10.11 2 10.76 -1.3

RocktPh n RCKT ... ... ... 25.96 10.75 138 16.92 +14.2

RockwllM RMTI ... ... ...dd 6.88 2.19 4221 3.03 +34.1

RockyBr RCKY .56f 2.2 14 33.45 22.44 26 25.64 -1.4

RkyMChoc RMCF .48 5.5 11 11.56 7.95 10 8.65 +1.5

Roku n ROKU ... ... ...dd 106.12 26.30 6583 104.39 +240.7

Rosehill n ROSE ... ... ... 9.45 1.95 101 3.16 +41.7

Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 10.66 2.73 3.42 +10.7

RossStrs s ROST 1.02 1.0 25 104.35 75.91 2489 102.61 +23.3

RoyGld RGLD 1.06 1.1 35 98.53 70.16 306 96.57 +12.7

Rubicon rs RBCN ... ... ... 9.46 7.24 1 8.37 +5.9

RubiusTh n RUBY ... ... ... 33.01 12.71 127 14.23 -11.5

RmblOn B n RMBL ... ... ... 10.98 3.95 31 4.14 -23.0

RushEntA RUSHA .48 1.3 23 46.34 31.53 83 35.78 +3.8

RushEntB RUSHB .48 1.3 29 46.99 32.35 8 37.14 +4.3

RuthsHosp RUTH .52 2.3 10 33.95 21.70 143 22.21 -2.3

tRyanair RYAAY 1.55e 2.5 ... 119.25 62.18 1768 62.23 -12.8

- S -:S&T Bcp STBA 1.08 2.9 14 47.77 35.16 100 37.79 -.1

S&WSeed SANW ... ... ...dd 3.40 1.81 7 2.66 +47.0

SB FinGp SBFG .36f 2.1 12 20.53 16.05 0 16.79 +2.1

SB FnGp pf SBFGP .65 3.9 ... 25.05 16.16 16.50 -7.8

SB OneBc SBBX .30 1.3 18 30.65 19.30 19 22.25 +8.9

sSBA Com SBAC ... ... ...cc 228.73 146.13 782 229.55 +41.8

SCWorx rs WORX ... ... ... 11.78 2.51 12 5.15 +67.3

SEI Inv SEIC .66 1.2 17 66.67 42.27 481 54.34 +17.6

SelasLf rs SLS ... ... ... 5.35 .13 7754 .15 -87.5

SG Blck n SGBX ... ... ... 5.90 .70 53 .84 -68.9

SGOCO Gp SGOC ... ... ... 1.44 .80 15 1.10 +29.8

Si-Bone n SIBN ... ... ... 23.03 14.08 61 17.63 -15.6

SIGA Tc n SIGA ... ... 1 8.47 4.68 110 5.34 -32.4

SLM Cp SLM .12 1.3 9 12.16 7.95 2212 9.53 +14.7

SLM Cp pfB SLMBP 4.30e 7.0 ... 72.99 55.80 12 61.17 +3.7

SmartGlb n SGH ... ... 3 43.42 16.94 344 19.24 -35.2

SMTC hg SMTX ... ... ... 5.98 2.30 34 3.35 -17.9

SORL SORL ... ... 6 5.67 1.77 35 3.40 +80.9

SP Plus SP ... ... 19 41.35 27.13 79 32.15 +8.8

SPAR Gp h SGRP ... ... ... 1.49 .45 14 .66 +23.1

SpdDorWrF DWFI ... ... ... 24.04 22.00 8 23.35 +5.1

SPI Eng rs SPI ... ... ... 6.60 2.00 4 2.16 +152.3

SPS Cmce SPSC ... ... 83 115.00 72.13 88 106.21 +28.9

SS&C Tch s SSNC .40 .7 48 67.73 40.96 1164 58.07 +28.7

SSLJ.cm lf YGTY ... ... ... 23.95 1.25 4 3.38 +104.5

SSR Mng g SSRM ... ... 25 15.17 8.11 1059 12.76 +5.5

SVB FnGp SIVB ... ... 16 333.74 177.70 502 220.80 +16.3

SVMK n SVMK ... ... ...dd 20.00 10.05 3022 16.69 +36.0

SabraHltc SBRA 1.80 9.2 9 23.83 15.70 1253 19.58 +18.8

SabreCorp SABR .56 2.5 14 26.78 19.41 2969 22.79 +5.3

SAExplr rs SAEX ... ... ... 73.80 1.82 46 3.18 +70.1

SaftyInsGr SAFT 3.20 3.3 15 99.70 77.58 22 96.63 +18.1

SagaComm SGA 1.20a 4.1 7 39.60 28.00 4 29.38 -11.6

sSageThera SAGE ... ... ...dd 180.40 79.88 421 182.39 +90.4

Saia Inc SAIA ... ... 17 84.40 52.04 67 61.68 +10.5

SalemMd h SALM .26 10.8 9 6.25 1.85 53 2.40 +14.8

SalisbryBc SAL 1.12 2.8 13 48.44 33.20 40.34 +11.5

SanderFm SAFM 1.28 1.0 15 154.82 93.98 431 133.45 +34.4

SndySpr SASR 1.20f 3.5 11 43.55 29.83 82 33.83 +7.9

Sanfilp JBSS .55a .7 26 83.57 53.12 44 77.78 +39.7

SangTher SGMO ... ... ...dd 19.25 6.26 1090 9.91 -13.7

Sanmina SANM ... ... 15 34.71 22.30 238 28.89 +20.1

Sanofi SNY 1.72e 4.0 ... 45.62 37.67 1265 43.11 -.7

Sanofi rt GCVRZ ... ... ... .60 .15 4081 .50 +4.2

Sapiens SPNS .80 7.3 55 11.36 9.53 10.93 SareptaTh SRPT ... ... ...dd 176.50 95.21 2038 132.32 +21.2

Savara rs SVRA ... ... ...dd 14.06 2.32 1719 2.38 -68.6

scPhrma n SCPH ... ... ...dd 6.10 2.44 17 3.37 -10.4

ScanSource SCSC ... ... 13 44.30 28.55 118 32.17 -6.4

Schmitt h SMIT ... ... 36 4.12 2.15 35 2.18 -22.7

Schnitzer SCHN .75 3.1 3 37.95 20.94 653 23.84 +10.6

ScholRck n SRRK ... ... ...dd 30.00 13.09 47 20.24 -11.9

Scholastc SCHL .60 1.8 55 47.94 31.38 67 33.07 -17.9

SchultSpcl n SAMA ... ... ... 18.00 9.56 1 9.90 +2.6

SchultSp un SAMAU ... ... ... 10.24 9.91 5 10.18 +2.3

SciPlay n SCPL ... ... ... 16.16 12.72 649 14.02 -5.4

SciGames SGMS ... ... ...dd 57.95 14.79 1803 20.78 +16.2

ScrippsEW SSP .20 1.3 48 23.41 12.44 228 14.87 -5.5

Scynexis SCYX ... ... ...dd 2.15 .35 757 1.29 +167.6

SeaChange SEAC ... ... ... 3.47 1.13 199 1.35 +7.1

SeacstBkg SBCF ... ... 19 34.95 21.74 246 24.65 -5.3

SeagateT STX 2.52 5.5 9 59.93 35.38 3834 45.53 +18.0

Seanrgy wtA SHIPW ... ... ... .22 SeanrgM rs SHIP ... ... ... 16.35 .52 553 .55 -92.7

SearsH&O SHOS ... ... ...dd 3.35 1.57 26 2.64 +23.9

SeaSpine n SPNE ... ... ...dd 20.75 12.07 25 13.71 -24.8

SeattGen SGEN ... ... ...dd 84.37 50.71 768 73.14 +29.1

SecndSgh h EYES ... ... ...dd 1.98 .64 244 .73 -17.5

ScndSght wt EYESW ... ... ... .79 Secoo n SECO ... ... ... 15.48 6.65 60 7.48 -17.5

SecWkA A n SCWX ... ... ...dd 24.91 10.58 224 13.96 -17.3

SecNtl lf SNFCA .23t ... 3 5.72 4.58 9 5.04 +2.6

Seelos rs SEEL ... ... ...dd 15.00 1.32 620 2.26 -60.8

SelectBc lf SLCT ... ... 14 14.25 10.14 23 11.20 -9.5

SelIntCon n SIC ... ... ... 14.73 5.94 128 11.16 +48.4

SelectaB n SELB ... ... ... 16.55 1.41 162 2.18 -18.0

SelectvIns SIGI .80 1.1 27 76.98 54.70 132 76.15 +25.0

SmLEDS h LEDS ... ... ...dd 6.25 2.46 18 3.04 +12.6

Semtech SMTC ... ... 56 60.55 39.54 1031 45.40 -1.0

SenecaB SENEB ... ... ...dd 35.37 24.08 26.30 -10.8

SenecaA SENEA ... ... ...dd 35.90 21.97 16 27.29 -3.3

SenesTch SNES ... ... ...dd 2.28 .55 59 1.42 +142.7

SenHous SNH .60m 7.3 5 19.18 7.49 2877 8.26 -29.5

SenHous 42 SNHNI 1.41 6.4 ... 25.52 17.55 20 21.83 +8.1

SenHous 46 SNHNL 1.56 6.4 ... 26.62 20.05 31 24.50 +7.9

tSenmiao n AIHS ... ... ...dd 7.38 3.08 464 2.64 -30.7

SensusHlt n SRTS ... ... ... 9.23 4.75 15 5.32 -28.2

SensusHl wt SRTSW ... ... ... .67 SentEn n STNL ... ... ... 14.21 9.73 19 10.15 +1.3

SentEn wt STNLW ... ... ... .83 SentEn un STNLU ... ... ... 11.95 8.03 10.31 +.1

tSeqentBr h SQBG ... ... ...dd 2.28 .54 124 .59 -26.3

SeresTh n MCRB ... ... ...dd 9.75 2.02 1353 2.61 -42.3

SvcSource SREV ... ... ...dd 4.16 .85 237 .99 -8.8

ServiFst s SFBS .60 1.8 14 44.95 29.90 229 33.50 +5.1

SesenBio SESN ... ... ...dd 2.60 .66 2371 1.84 +29.6

SevernBcp SVBI .12 1.4 23 9.94 7.22 11 8.64 +8.3

Sharps SMED ... ... ...dd 4.22 2.97 19 3.52 +2.0

SharpSprg SHSP ... ... ...dd 21.10 8.09 113 12.71 +.6

ShndTele s SHEN .27f .7 ... 51.41 31.10 209 39.49 -10.8

ShiftPixy h PIXY ... ... ... 5.37 .27 183 .48 -73.1

Shiloh SHLO ... ... 4 12.28 3.98 38 5.12 -12.2

Shineco TYHT ... ... 3 2.04 .43 197 .61 +5.3

Shire SHPG 1.06e .6 61 182.47 156.81 179.20 +3.0

ShoeCarnvl SCVL .34f 1.2 18 45.00 23.98 415 28.01 -16.4

ShoreBcsh SHBI .40 2.5 16 20.08 12.95 16 15.81 +8.7

ShotSpot n SSTI ... ... ... 66.14 26.55 142 40.90 +31.2

Shutterfly SFLY ... ... ...dd 96.91 35.08 1222 50.59 +25.7

SiNtx Tc SINT ... ... ... 1.17 .10 8025 .11 -40.0

SiebertFn SIEB .10a 1.1 ...cc 20.80 8.47 2 8.72 -39.7

SiennaBi n SNNA ... ... ... 18.05 .94 97 1.09 -53.0

Sientra SIEN ... ... ...dd 26.79 5.00 851 6.82 -46.3

SierraBc BSRR .72 2.8 13 31.19 22.68 9 25.75 +7.2

SierOnc g n SRRA ... ... ...dd 3.70 .61 425 .65 -50.9

SierraWr SWIR ... ... 13 22.58 10.80 162 11.88 -11.5

SifyTech SIFY .02e 1.3 ... 2.09 1.15 18 1.36 -8.7

SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 2.58 .73 37 1.45 -3.3

Sigmatr SGMA ... ... 33 7.95 2.18 5 2.64 +12.3

SignatBk SBNY 2.24 2.0 ... 137.94 98.54 628 113.81 +10.7

SilganHld s SLGN .44 1.5 17 30.90 22.24 353 29.67 +25.6

SilcLtd SILC 1.00 3.4 8 45.50 28.63 23 29.75 -14.9

SilcnLab SLAB ... ... 92 110.43 73.13 180 99.86 +26.7

SilicnMotn SIMO 1.20 2.9 16 61.85 31.73 266 41.87 +21.4

SilkRdMd n SILK ... ... ... 51.50 30.87 352 48.31 +33.5

SilvrSun n SSNT .05e ... 46 4.56 2.00 7 2.30 -.9

Silvercrest SAMG .60 4.4 18 18.27 12.00 5 13.64 +3.1

SimmnsFst s SFNC .64 2.7 10 32.45 22.64 715 23.38 -3.1

SimplyGd n SMPL ... ... ... 24.46 13.03 495 23.65 +25.1

sSimulations SLP .24 .9 57 27.33 16.70 54 27.45 +37.9

Sina SINA ... ... 25 93.67 38.84 778 42.46 -20.8

Sinclair SBGI .80 1.5 16 66.57 25.13 1105 53.07 +101.5

SinoGlobl SINO ... ... ...dd 1.60 .64 21 .72 -6.1

Sinovac h SVA ... ... ...dd 8.16 5.73 6.47 -6.8

SiriusInt n SG ... ... ... 17.95 10.50 1 12.70 -4.5

SiriusXM SIRI .05 .8 29 7.70 5.23 25905 5.70 -.2

SitoMobl rs SITO ... ... ...dd 3.05 .74 39 .85 -5.6

SkySolar SKYS ... ... 5 1.58 .45 92 .50 -6.4

SkyWest SKYW .48 .8 12 65.80 42.38 155 60.11 +35.2

SkywksSol SWKS 1.52 2.0 12 103.95 60.12 2803 75.72 +13.0

SleepNmbr SNBR ... ... 27 49.56 26.22 489 38.29 +20.7

SmartFn rs SMBK ... ... 16 27.69 16.17 35 21.14 +15.7

SmartSnd n SND ... ... ... 6.19 1.92 631 2.76 +24.3

SmthM hrs SMSI ... ... ...dd 3.48 1.62 103 3.04 +68.9

SoYoung n SY ... ... ... 22.80 12.47 358 13.91 -33.0

SocilRltyA n SRAX ... ... 3 6.00 1.55 103 4.39 +115.2

SocketM n SCKT ... ... ... 2.59 1.35 1 2.29 +52.7

sSofiGigE n GIGE ... ... ... 19.93 18.15 21 19.87 +.4

Sohu.cm h SOHU ... ... ...dd 23.60 13.11 319 14.45 -17.0

Sol-Gel n SLGL ... ... ... 9.96 5.41 3 8.62 +43.2

SolarCap SLRC 1.64 7.9 11 22.00 18.45 129 20.84 +8.6

SolarSCap SUNS 1.41 8.7 11 17.56 14.50 36 16.29 +7.7

sSolarEdg n SEDG ... ... 28 58.30 32.43 1305 58.56 +66.8

Soleno wt rs SLNOW ... ... ... .28 SolenoTh rs SLNO ... ... ... 5.07 1.11 45 2.84 +66.1

SolidBio n SLDB ... ... ...dd 54.84 4.71 122 5.13 -80.9

Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 2.20 .65 63 .72 -16.3

Soliton n SOLY ... ... ... 29.00 4.12 951 17.22 +253.6

SonimTc n SONM ... ... ... 18.26 9.66 184 16.22 +47.6

SonomaPh SNOA ... ... ...dd 2.92 .64 5 .73 +2.4

Sonoma wt SNOAW ... ... ... .50 Sonos n SONO ... ... ... 23.60 9.23 885 11.77 +19.9

Sophiris h SPHS ... ... ...dd 3.84 .71 194 .96 +15.4

SorrentoTh SRNE ... ... ...dd 7.55 1.80 717 3.70 +54.2

SotherlyH SOHO .52f 7.2 ...dd 7.69 5.43 83 7.27 +29.6

SothrlyH pf SOHOB 2.00 7.7 ... 26.50 21.32 3 25.84 +4.4

SthrlyH pf C SOHOO 1.97 7.7 ... 25.98 20.57 4 25.58 +16.8

SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 6 25.88 +2.9

SouMoBc s SMBC .52 1.6 12 41.49 29.92 6 33.20 -2.1

SoundFin SFBC .56 1.5 23 40.87 32.01 2 37.79 +16.1

SthPlainF n SPFI ... ... ... 18.70 16.04 31 17.71 -1.8

SouthState SSB 1.60f 2.2 20 91.25 56.55 141 73.30 +22.3

SthnFstBsh SFST ... ... 13 47.30 27.33 17 36.56 +14.0

SoNatBcVa SONA .36 2.5 28 18.24 12.87 31 14.65 +10.8

SsdeBTX SBSI 1.24f 3.8 16 37.32 29.28 70 33.01 +4.0

SparkEn s SPKE .72 6.5 ...dd 11.71 7.20 115 11.15 +50.1

sSparkEn pf SPKEP 2.19 8.8 ... 24.95 17.10 19 24.94 +34.8

SparkTh n ONCE ... ... ...dd 114.20 34.53 978 101.95 +160.5

SpartnMot SPAR .10 1.0 28 16.10 6.70 191 9.74 +34.7

SprtnNash SPTN .76 6.7 5 26.50 11.12 148 11.42 -33.5

SpectPh SPPI ... ... ...dd 25.29 6.22 702 8.48 -3.1

SperoTh n SPRO ... ... ... 18.23 5.52 82 12.33 +100.5

Sphr3D grs ANY ... ... ... 8.70 1.06 39 1.63 -46.5

SpirtTex n STXB ... ... 21 23.53 16.70 9 22.54 -1.1

Splunk SPLK ... ... ...dd 143.70 83.69 1228 120.08 +14.5

SpokHldgs SPOK .50 3.3 50 17.25 12.21 90 15.04 +13.4

SportsWhs SPWH ... ... 8 6.69 3.41 324 3.85 -12.1

tSprBkPh n SBPH ... ... ...dd 15.00 4.23 53 4.29 -58.7

SprottFoc FUND .67e 10.4 ...q 8.09 5.46 55 6.43 +11.2

Sprouts SFM ... ... 21 29.67 19.72 1160 20.12 -14.4

StaarSur STAA ... ... ... 54.00 21.70 775 28.41 -11.0

Staff360 rs STAF .04 2.6 ... 5.65 1.14 95 1.54 +.7

Stamps.cm STMP ... ... 5 285.75 32.54 468 40.64 -73.9

Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.78 -7.0

StarBulk rs SBLK ... ... 25 15.38 6.16 505 8.37 -8.4

StrBlk22 n SBLKZ 2.08 8.2 ... 25.90 22.88 3 25.50 +2.4

StarsGp g TSG ... ... ... 38.95 15.10 2008 16.70 +1.1

Starbucks s SBUX 1.44 1.7 37 84.69 47.37 10581 82.92 +28.8

StatAutF STFC .40 1.2 100 35.05 28.57 27 33.94 -.3

StlthBio n MITO ... ... ... 20.99 11.11 40 12.80 +7.6

StealthGas GASS ... ... 31 4.18 2.73 15 3.41 +23.6

SteelCn lf STCN ... ... ... 2.26 1.54 9 1.83 +5.8

StlDynam STLD .96 3.4 8 49.70 25.03 5630 28.60 -4.8

SteinMart s SMRT .30 36.5 ...dd 3.28 .65 105 .82 -23.1

StellrAcq n STLR ... ... ... 11.00 9.16 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.52 10.50 10.50 StemlineTh STML ... ... ...dd 18.03 7.82 348 15.14 +59.4

Stericycle SRCL ... ... ...dd 71.43 34.36 709 45.50 +24.0

SterlBcp n SBT .04 .4 ... 14.24 6.65 52 10.17 +46.3

SterlCons STRL ... ... 15 16.07 9.71 147 13.49 +23.9

SMadden s SHOO .56 1.7 21 39.30 27.88 1104 32.52 +7.5

Stewrdshp SSFN .12 .8 19 15.52 8.20 9 15.40 +69.2

StitchFix n SFIX ... ... ... 52.45 16.05 2723 31.00 +81.4

StockYBc s SYBT 1.04f 3.0 17 40.35 28.02 28 35.06 +6.9

StokeTh n STOK ... ... ... StoneCastle BANX 1.52a 6.9 17 23.54 16.75 12 22.10 +14.5

StoneCo n STNE ... ... ... 45.62 16.14 2629 29.95 +62.4

StrataSk h SSKN ... ... ...dd 3.88 1.68 554 2.50 -3.8

Stratasys SSYS ... ... ...dd 28.84 17.06 345 23.53 +30.6

StratEdu STRA 2.00 1.1 52 186.95 102.22 245 176.64 +55.7

Strattec STRT .56 2.2 17 38.00 23.25 2 25.15 -12.7

StratusPrp STRS 1.00e ... ...dd 35.90 22.01 5 27.38 +14.2

StreamHlth STRM ... ... ... 2.09 .57 25 1.70 +109.9

StrgbrBio n SBBP ... ... ... 7.00 2.76 149 3.42 -23.7

SummerInf SUMR ... ... ...dd 1.98 .44 50 .48 -54.0

SumFWV SMMF .60f 2.3 12 28.00 17.94 22 25.63 +32.7

SmtStB s SSBI .48 4.2 16 16.10 10.65 0 11.46 -2.7

SumTher n SMMT ... ... ... 13.39 1.10 99 1.43 +24.3

SumWre hn WISA ... ... ...dd 5.00 .98 41 1.23 -64.0

SundEng n SNDE ... ... ... 6.75 1.55 55 1.90 -18.5

SunesisP rs SNSS ... ... ...dd 2.60 .20 3845 .70 +68.3

SunOpta STKL ... ... ...dd 9.10 2.21 333 3.59 -7.2

sSunPower SPWR ... ... ...dd 8.61 4.55 16760 10.15 +104.2

sSunrun n RUN ... ... 16 17.44 8.81 4233 18.27 +67.8

Sunworks n SUNW ... ... ... 1.97 .25 537 .70 +168.3

SupLeagu n SLGG ... ... ...dd 11.55 6.00 48 8.14 -4.2

SuperCm lf SPCB ... ... ...dd 2.47 .98 17 1.05 -23.9

SupTech rs SCON ... ... ... 12.88 .70 16 .75 -42.2

SupGpCos s SGC .40 2.3 16 23.22 15.01 17 17.55 -.6

Supernus SUPN ... ... 15 61.25 29.65 625 31.31 -5.7

supprt.cm rs SPRT ... ... ...dd 3.06 1.49 52 1.60 -35.2

SurfaceOn n SURF ... ... ...dd 18.18 3.18 75 3.29 -22.4

SurgPtrs n SGRY ... ... ...dd 18.70 8.23 377 8.92 -8.9

Surmodic SRDX ... ... ...dd 82.35 38.06 144 42.17 -10.8

SutroBio n STRO ... ... ...dd 15.90 8.50 53 11.89 +31.8

SykesEnt SYKE ... ... 23 31.41 22.67 107 27.00 +9.2

Symantec SYMC .30 1.5 9 24.77 17.43 5713 19.97 +5.7

Synacor SYNC ... ... ...dd 2.50 1.40 29 1.64 +10.8

Synalloy SYNL .25e 1.5 26 24.80 12.45 13 16.85 +1.6

Synaptics SYNA ... ... 15 55.25 26.34 902 28.71 -22.8

SynchrTc n SNCR ... ... ...dd 8.49 4.96 498 7.35 +19.7

sSyndaxP n SNDX ... ... ...dd 9.15 3.39 148 9.03 +102.9

SyneosH h SYNH ... ... ...dd 56.34 36.27 396 48.41 +23.0

Synlogic rs SYBX ... ... ...dd 14.59 5.75 195 9.42 +34.4

Synopsys SNPS ... ... 43 127.91 79.14 1254 125.86 +49.4

Synthes h SES ... ... ...dd 3.28 .30 45 .35 -55.7

Synthorx n THOR ... ... ...dd 23.53 11.00 69 13.79 -20.7

Sypris SYPR .08 9.8 ...dd 1.75 .71 6 .82 +5.1

SyrosPhar n SYRS ... ... ... 13.45 5.17 60 6.88 +23.5

- T -:T-MobileUS TMUS ... ... 13 80.93 57.89 4993 76.44 +20.2

TAT Tch h TATT .34e 5.9 13 8.47 5.65 5.80 -5.7

TCG BDC n CGBD 1.48a 9.7 24 18.00 12.19 273 15.26 +23.1

TCR2 Th n TCRR ... ... ... 25.47 13.04 16 16.24 +7.8

TD Ameritr AMTD 1.20 2.4 20 60.99 45.70 3150 50.08 +2.3

TDH Hld n PETZ ... ... ...dd 5.86 .44 708 .90 +63.6

TESSCO TESS .80 4.3 37 20.00 10.20 61 18.45 +53.8

TFS Fncl TFSL 1.00 5.6 59 18.08 14.19 107 17.79 +10.3

TG Thera TGTX ... ... ...dd 14.65 3.32 1214 7.77 +89.5

THL Credit TCRD .84m 12.9 7q 8.75 5.80 109 6.53 +7.4

TKK Sym n TKKS ... ... ...dd 10.02 9.46 0 10.01 +3.7

TKK Sy un TKKSU ... ... ... 10.38 10.00 10.30 +2.1

TKK Sym rt TKKSR ... ... ... .53 .19 0 .24 -31.1

TMSR Gl s TMSR ... ... 29 10.32 1.12 45 1.60 +4.6

TOP Sh hrs TOPS ... ... ... 2.70 .45 377 .46 -44.1

TPI Co n TPIC ... ... ... 32.74 19.54 560 24.36 -.9

TSR h TSRI ... ... ...dd 9.40 4.40 0 4.76 +2.4

sTTEC Hl TTEC .60f 1.3 43 45.69 23.01 120 45.28 +58.5

TTM Tch TTMI ... ... 12 19.91 8.49 2137 9.42 -3.2

Tabula n TRHC ... ... ...dd 91.16 40.86 404 49.14 -22.9

TactSys n TCMD ... ... ...cc 76.63 37.40 143 55.40 +21.6

Taitron h TAIT .12 4.0 ...dd 7.65 1.48 44 3.03 +75.1

TaiwLipo n TLC ... ... ... 11.00 5.02 2 5.50 TakeTwo TTWO ... ... ...cc 139.91 84.41 1258 111.02 +7.8

Talend n TLND ... ... ...dd 73.52 31.35 136 40.22 +8.5

TandmD rs TNDM ... ... ...dd 74.81 18.10 1394 64.66 +70.3

TandyLthr TLF ... ... 9 8.05 4.90 6 5.82 +2.5

Tantech n TANH ... ... ... 3.37 1.10 176 1.50 -13.8

Taoping h TAOP ... ... ...dd 1.70 .64 13 .75 -37.4

Tarena lf TEDU .28e 10.5 ...dd 9.36 2.62 133 2.67 -57.6

TargtHosp TH ... ... ...cc 12.11 9.26 975 9.59 -4.9

tTaronis rs TRNX ... ... ... 19.34 .34 1092 .35 -93.0

TaylrDv TAYD ... ... ... 13.29 9.99 1 10.75 -11.8

TechData h TECD ... ... 20 111.08 66.93 347 100.36 +22.7

TechCom lf TCCO ... ... ...dd 5.95 2.28 6 3.60 +35.8

TechTarg TTGT ... ... ... 34.47 11.12 255 20.59 +68.6

tTecnoglass TGLS .56 8.8 17 10.29 6.21 52 6.39 -20.8

Tecogen TGEN ... ... ... 4.20 2.94 1 3.54 -2.5

Tecton pfB TECTP 2.25 20.5 ... 11.15 10.25 3 10.99 +5.7

Telenav TNAV ... ... ...dd 7.92 3.35 587 7.49 +84.5

Teligent h TLGT ... ... ...dd 4.52 .42 473 .49 -64.5

Tellurian rs TELL ... ... ...dd 11.80 5.90 1111 7.98 +14.8

Tenable n TENB ... ... ... 39.38 20.00 632 26.79 +20.7

TenaxTh rs TENX ... ... ... 7.20 1.03 87 1.30 +7.4

TenzingA n TZAC ... ... ... 10.56 9.65 10.27 +4.2

TenzAcq un TZACU ... ... ... 10.44 9.75 10.44 +3.7

Teradyn TER .36 .8 19 49.83 28.73 1725 45.82 +46.0

TerrFmP lf TERP .81 5.8 ... 14.45 9.90 1346 14.00 +24.8

TerritBcp TBNK .88a 3.1 13 31.95 24.96 5 28.08 +8.1

Tesla Inc TSLA ... ... ...dd 387.46 176.99 12689 224.74 -32.5

TetraTc TTEK .60f .8 26 75.00 48.52 474 73.41 +41.8

Tetraphase TTPH ... ... ...dd 4.35 .64 498 .69 -38.6

TexCapB 42 TCBIL 1.63 6.2 ... 26.80 23.83 6 26.05 +3.7

TexCapB pf TCBIP 1.63 6.3 ... 26.25 23.75 7 25.86 +4.6

TxCapBsh TCBI ... ... 11 99.95 47.86 538 60.70 +18.8

TexInst TXN 3.08 2.8 20 119.32 87.70 5067 111.04 +17.5

TexRdhse TXRH 1.20 2.2 32 75.24 50.84 604 53.34 -10.7

The9Ltd rs NCTY ... ... ... 8.13 .78 96 1.33 +29.0

TherapMD TXMD ... ... ...dd 7.34 2.21 3594 2.59 -32.0

TherpxBio h TRPX ... ... ... 9.30 2.41 162 2.52 -22.5

TheravBio TBPH ... ... ...dd 35.48 15.18 196 16.61 -35.1

1347PrpIns PIH ... ... 56 7.80 3.75 8 5.60 +39.3

1347PrIn pf PIHPP 2.00 8.0 ... 26.79 16.15 1 25.10 +30.2

360 Fin n QFIN ... ... ... 24.45 9.90 99 13.98 -9.8

ThundBr n TBRG ... ... ...dd 10.60 9.60 1408 10.38 +4.8

ThundBr un TBRGU ... ... ... 12.25 9.97 12.25 +20.3

TiberAcq n TIBR ... ... ...cc 10.22 9.50 10.21 +4.2

sTiberAc un TIBRU ... ... ... 10.50 10.02 0 10.55 +3.3

TigerShsCh TTTN ... ... ... 30.08 21.72 6 27.20 +19.3

TileShop TTS .20 ... 22 9.50 3.70 464 3.94 -28.1

Tilray n TLRY ... ... ...dd 300.00 20.10 1220 41.05 -41.8

TmbrlndBc TSBK .60 2.2 14 39.45 21.91 6 27.68 +24.1

Tiptree TIPT .16f 2.5 33 7.10 5.01 30 6.52 +16.6

TitanMach TITN ... ... 70 20.85 11.99 173 17.51 +33.2

TitanPh rs TTNP ... ... ... 6.66 1.03 104 1.56 +16.6










TivityHlth TVTY ... ... 8 41.46 16.25 612 18.18 -26.7

Tivo Cp TIVO .32m 4.7 53 14.68 6.61 938 6.84 -27.3

TizianaLf n TLSA ... ... ... 12.17 5.00 1 8.86 +18.9

Tocagen n TOCA ... ... ... 15.80 4.13 206 6.11 -25.6

TonixP hrs TNXP ... ... ...dd 48.90 1.53 226 1.79 -18.6

Torchlght TRCH ... ... ...dd 1.98 .53 221 1.06 +87.9

TottenAc n TOTA ... ... ...dd 10.22 9.63 10.19 +2.9

TottenA rt TOTAR ... ... ... .41 .22 10 .34 -15.0

TottenAc un TOTAU ... ... ... 11.51 10.00 10.25 +.5

ToughBlt n TBLT ... ... ... 5.55 .37 858 .39 -66.7

ToughB un TBLTU ... ... ... 6.00 1.50 1 1.50 -63.9

TowerSemi TSEM ... ... 9 23.55 13.56 671 15.32 +3.9

tTownSprts CLUB ... ... ...dd 14.85 2.43 221 2.44 -61.9

TowneBank TOWN .72f 2.6 ... 33.85 22.88 178 27.66 +15.5

TraconPh h TCON ... ... ...dd 3.10 .50 67 .64 +1.6

TractSupp TSCO 1.40f 1.3 28 109.67 73.96 919 105.07 +25.9

TradDsk A n TTD ... ... ... 257.13 83.66 1059 245.18 +111.3

Tradeweb n TW ... ... ... 46.33 33.68 423 42.23 +17.9

TrnWEnt h TWMC ... ... ...dd 1.40 .26 68 .29 -54.1

TransAct TACT .36 3.3 21 15.95 8.40 62 10.89 +21.3

TransMed n TMDX ... ... ... 31.54 21.38 165 28.00 +12.9

sTranscat TRNS ... ... 22 26.96 17.30 77 26.43 +39.0

TransGlb TGA .07 ... ...dd 4.13 1.38 59 1.45 -22.5

TranslBio n TBIO ... ... 11 16.60 4.81 450 10.20 +36.0

TravelCtrs TA ... ... ...dd 6.10 3.35 76 3.76 TravCtrs 28 TANNI 2.06 7.9 ... 27.00 23.76 5 25.95 +5.5

TravelC 29 TANNL 2.00 8.0 ... 26.87 22.60 23 25.12 +9.5

Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 12 25.40 +9.2

Travelzoo TZOO ... ... 45 22.85 7.00 56 17.41 +77.1

tTrmntMtg n TRMT .88 21.4 ...dd 13.80 4.05 82 4.12 -54.5

Trevena h TRVN ... ... ...dd 3.58 .38 530 1.11 +158.1

TreviTh n TRVI ... ... ... 10.62 5.69 44 8.43 +6.8

TribPubl TPCO 1.50e ... 56 15.99 7.81 92 8.37 -13.4

Tricida n TCDA ... ... 53 40.83 19.43 127 37.36 +58.4

TriCoBsh TCBK .76 2.0 16 41.31 31.05 98 38.65 +14.4

TridntAcq n TDAC ... ... ...dd 10.35 9.72 10.31 +3.4

TridntAcq un TDACU ... ... ... 10.50 10.00 10.50 +3.0

TrilliumTh TRIL ... ... ... 7.00 .35 97 .37 -78.5

TriMas h TRS ... ... 22 33.45 25.18 118 29.75 +9.0

Trimble TRMB ... ... 41 44.55 29.75 692 43.93 +33.5

tTrinityBio TRIB .88 56.1 1 5.25 1.70 67 1.57 -31.4

TrinMrg n TMCX ... ... ... 10.35 9.71 10.30 +3.1

TrinMrg un TMCXU ... ... ... 10.65 10.05 10.65 +3.2

TripAdvis TRIP ... ... 60 69.00 42.01 1007 46.31 -14.1

TriStCap TSC ... ... 13 30.10 18.20 80 21.48 +10.4

TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 6 26.75 +3.0

sTriStCap pfB TSCBP 1.59 6.2 ... 26.10 25.54 27 25.82 +.3

TriumphBc TBK ... ... 15 44.70 27.21 156 30.14 +1.5

Trivago n TRVG ... ... ... 7.54 3.41 134 3.76 -33.2

Trovagn rsh TROV ... ... ... 9.65 2.52 83 2.65 -16.0

TrueCar TRUE ... ... ...dd 14.55 5.02 869 5.42 -40.2

Trupanion TRUP ... ... ...dd 46.70 22.38 197 33.98 +33.5

TrstNY TRST .27 3.6 13 9.45 6.51 278 7.55 +10.1

Trustmk TRMK .92 2.8 15 36.63 26.84 204 32.46 +14.2

T2 Biosys TTOO ... ... ...dd 9.61 1.35 340 1.89 -37.2

Tuanche n TC ... ... ... 7.93 2.05 223 2.52 -62.7

Tucows grs TCX ... ... 47 90.21 49.69 70 61.33 +2.1

TuesMrn TUES ... ... ...dd 3.55 1.46 54 1.60 -5.9

Tuniu TOUR ... ... ...dd 8.65 2.48 60 2.80 -42.4

TurnPtTh n TPTX ... ... ... 47.72 25.99 161 43.63 +63.6

TurtleBc rs HEAR ... ... ... 34.50 8.25 773 11.11 -22.1

TuscnHld n THCB ... ... ... 11.72 9.71 68 9.80 +.6

TuscnHl un THCBU ... ... ... 10.59 10.08 2 10.54 +4.0

TwlSeas n BROG ... ... ...cc 10.15 9.50 25 10.14 +3.3

TwlSeas wt BROGW ... ... ... TwlSeas un BROGU ... ... ... 10.65 10.18 10.52 +2.6

TwlSeas rt BROGR ... ... ... .45 .21 .27 -22.9

21Vianet VNET ... ... 26 11.98 6.60 344 7.54 -12.7

TwinDisc lf TWIN .36 2.5 10 27.97 13.33 58 14.46 -2.0

TwistBio n TWST ... ... ...dd 34.46 12.38 333 27.46 +18.9

TwoRvrBc TRCB .28f 1.9 13 19.90 11.54 16 14.55 -4.7

2U TWOU ... ... ...dd 97.31 34.26 864 37.97 -23.6

TymeTch n TYME ... ... ... 4.64 .93 1014 1.09 -70.5

- U -:US AutoPts PRTS ... ... 2 1.80 .88 116 1.18 +29.7

US Concrte USCR ... ... 22 65.85 27.68 177 47.51 +34.7

US Gld hrs USAU .21e ... ... 1.69 .74 24 1.14 +26.7

US WellSv USWS ... ... ... 11.12 5.58 17 5.90 -9.2

US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 17 41.18 27.80 43 39.45 +31.3

UMB Fn UMBF 1.20 1.9 17 82.14 57.00 181 63.45 +4.1

UP Fint n TIGR ... ... ... 23.89 4.09 4265 5.29 -51.6

USEcology ECOL .72 1.2 27 77.15 54.24 168 61.54 -2.3

USGlobInv GROW .03 2.6 ...dd 2.35 .92 16 1.15 +4.5

USA Tc pf USATP ... ... ... 27.77 16.04 26.15 +51.6

USA Tch lf USAT ... ... ... 16.83 3.19 642 7.82 +101.0

tUSA Trk USAK ... ... 24 24.86 10.71 95 10.64 -28.9

UTStarcm UTSI ... ... 18 4.32 2.59 27 3.06 +12.5

Ubiquiti UBNT .50e .4 31 174.95 79.55 185 132.44 +33.2

UltaBeauty ULTA ... ... 34 359.69 224.43 618 347.21 +41.8

UltraClean UCTT ... ... 12 17.61 6.94 235 13.56 +60.1

UltPetro n UPL ... ... ... 2.42 .32 1541 .35 -53.9

Ultragenyx RARE ... ... 35 90.98 37.44 506 62.30 +43.3

Ultralife ULBI ... ... 4 11.97 6.30 43 7.68 +13.8

Umpqua UMPQ .84 5.1 13 24.32 15.09 1340 16.54 +4.0

UniQure QURE ... ... ... 81.37 21.98 1587 78.01 +170.7

UnicoA UNAM ... ... ...dd 8.25 5.19 6.00 -6.0

UnionBkVT UNB 1.24 3.7 ... 54.00 29.52 3 33.75 -29.3

UnBnOH UBCP .54f 4.8 8 14.00 10.25 5 11.30 -1.1

UtdBOH UBOH .52 2.3 12 24.00 18.80 0 22.97 +14.7

UBSI UBSI 1.36 3.7 17 39.95 29.13 280 37.08 +19.2

UtdCmBks UCBI .68f 2.5 16 33.67 20.23 340 27.69 +29.0

UCmntyFn UCFC .28 2.9 16 11.98 8.49 73 9.51 +7.5

UtdContl UAL ... ... 10 97.85 67.93 1694 87.40 +4.4

UtdFnBcp UBNK .48 3.5 12 18.33 12.82 118 13.71 -6.7

UtdFire UFCS 1.32f 2.8 40 61.56 40.86 57 47.26 -14.8

UtdInsur UIHC .24 1.7 ...dd 22.43 13.21 52 14.27 -14.1

USecBcCA UBFO .44 4.0 18 11.50 9.18 42 10.93 +15.4

US Engy rs USEG ... ... ...dd 1.95 .18 61 .30 -54.8

USLime USLM .54 .7 22 85.95 68.20 1 82.87 +16.7

UtdTherap UTHR ... ... ...dd 130.00 77.78 676 78.60 -27.8

UtdGrdian UG 1.10e 5.8 28 20.81 15.51 2 19.09 +4.1

UnitGrp UNIT .20m 1.8 ...dd 23.15 8.06 1949 11.08 -28.8

UnityBcp UNTY .32f 1.5 13 25.50 16.74 5 20.75 tUnityBio n UBX ... ... ... 24.56 7.39 1566 8.51 -47.7

UnivDisp OLED .40 .2 92 190.00 78.75 1027 184.70 +97.4

UnvElc UEIC ... ... 17 47.65 23.29 60 42.55 +68.3

UnivFor s UFPI .36e 1.0 16 38.63 24.14 196 36.80 +41.8

UnvLogist ULH .42a 2.0 15 37.68 17.40 65 20.81 +15.0

UnvStainls USAP ... ... 32 30.91 12.53 34 14.26 -12.0

UnivstFinl UVSP .80 3.1 15 29.05 20.18 91 25.61 +18.7

UnumTh n UMRX ... ... ...dd 17.66 2.41 66 2.70 -38.6

UplandSoft UPLD ... ... ...dd 54.87 25.12 465 50.50 +85.8

Upwork n UPWK ... ... ...dd 25.00 14.08 780 15.15 -16.3

UrbanOne UONE ... ... ...dd 3.60 1.74 0 2.06 -1.4

UrbanOnD UONEK ... ... ... 2.41 1.60 1189 2.00 +24.2

UrbanOut URBN ... ... 10 52.50 22.19 2711 23.76 -28.4

UrbanTea MYT ... ... ...dd 2.77 .58 1016 .69 -20.3

UrogenP n URGN ... ... ... 56.91 33.37 153 35.45 -17.7

UrovantS n UROV ... ... ...dd 14.49 4.06 56 7.98 +21.1

UtahMed UTMD 1.10 1.3 ... 117.65 73.98 32 85.30 +2.7

Uxin Ltd n UXIN ... ... ...dd 10.49 1.41 1505 2.08 -57.2

- V -:VBI Vac n VBIV ... ... ... 3.49 .58 15555 .67 -58.1

VEON VEON .29e 10.9 ... 3.15 2.07 8936 2.67 +14.1

VOXX Intl VOXX ... ... ...dd 6.25 3.41 45 3.99 +.8

VSE Corp s VSEC .36f 1.2 9 50.66 24.06 71 29.70 -.7

Vaccinex n VCNX ... ... ... 12.00 3.32 4 5.17 +41.8

Valerit rs VLRX ... ... ... 41.60 2.10 68 3.12 -52.1

VlyNBcp VLY .44 4.2 18 13.37 8.42 1750 10.40 +17.1

VlyNBc pfA VLYPP 1.56 5.6 ... 28.76 21.84 8 27.66 +15.3

VlyBcp pfB VLYPQ 1.38 5.4 ... 28.11 21.25 14 25.72 +13.3

ValueLine VALU .80f 3.2 23 30.64 17.12 3 25.00 -3.9

VanE VecBi BBH .55e .4 ...q 136.84 103.25 25 124.33 +12.3

VandaPhm VNDA ... ... 26 33.44 13.33 529 14.66 -43.9

VangIntHi VYMI 2.54e 4.2 ... 64.74 54.41 45 60.38 +7.3

VangIntDiv VIGI .93e 1.4 ... 67.27 55.61 63 66.90 +16.1

sVangEMGv VWOB 3.54 4.4 ...q 79.20 73.23 61 79.65 +6.9

V exUSRE VNQI 2.02e 3.4 ...q 60.31 51.16 345 58.67 +11.9

sVanShTTr VGSH 1.43 2.4 ...q 60.82 59.55 300 60.79 +1.1

sVanSTCpB VCSH 2.29 2.9 ...q 80.31 77.48 1351 80.35 +3.1

sVanTotBd n VTC 3.17 3.7 ... 85.38 77.78 12 85.66 +7.1

VangR3K VTHR 2.21e 1.7 ...q 135.39 106.85 5 133.60 +17.3

VanR2KGr VTWG .90e .6 ...q 160.14 113.54 10 145.18 +19.0

VanR2KV VTWV 2.45e 2.3 ...q 119.55 88.37 8 104.54 +12.0

VangR2K VTWO 1.51e 1.2 ...q 139.27 101.11 116 124.32 +15.8

VanR1KGr VONG 1.59e 1.0 ...q 163.36 124.90 104 162.03 +20.5

sVanIntTTr VGIT 1.49 2.3 ...q 65.71 61.52 325 65.67 +3.5

VanR1KV VONV 2.57e 2.3 ...q 113.51 91.08 188 110.81 +14.1

VangR1K VONE 2.33e 1.7 ...q 135.48 107.05 58 134.22 +17.2

sVanMtgBSc VMBS 1.52 2.9 ...q 52.64 50.19 762 52.64 +2.2

sVanLTCpB VCLT 3.69 3.9 ...q 94.13 83.22 232 94.94 +11.5

sVanLTTrs VGLT 2.04 2.5 ...q 81.45 68.97 151 81.27 +8.8

sVanIntCpB VCIT 3.02 3.4 ...q 88.67 81.95 1225 88.95 +7.3

VangSTInfl VTIP 1.05e 2.1 ...q 49.38 47.69 290 49.05 +2.4

sVanTIntBd BNDX .61 1.1 ...q 56.93 54.06 1227 57.15 +5.3

VanTIntStk VXUS 1.52e 2.9 ...q 55.67 45.59 1401 52.45 +11.1

VarexImag VREX ... ... ... 39.39 21.57 187 28.95 +22.3

Varonis VRNS ... ... ...dd 82.90 48.67 135 60.73 +14.8

VascuBio VBLT ... ... ... 2.90 .60 22 1.20 +23.7

Vaxart rs VXRT ... ... ... 7.60 .61 81 .69 -63.3

VectoIQ n VTIQ ... ... ...dd 10.18 9.51 0 10.15 +4.6

VectoIQ un VTIQU ... ... ... 10.65 10.03 10.63 +5.5

VeecoInst VECO ... ... ...dd 16.78 6.27 311 11.26 +52.0

VBradley VRA ... ... 21 17.38 7.94 267 12.35 +44.1

sVeracyte VCYT ... ... ...dd 28.90 8.48 481 28.51 +126.6

Verastem VSTM ... ... ...dd 10.35 1.16 2981 1.82 -45.8

VerbTch n VERB ... ... ... 3.13 1.64 162 2.20 -21.7

Vericel VCEL ... ... ...dd 21.01 8.95 571 16.81 -3.4

VerintSys VRNT ... ... 64 63.94 39.96 522 54.57 +29.0

Verisign VRSN ... ... 42 210.06 131.28 617 205.93 +38.9

Verisk VRSK 1.00 .7 45 147.94 102.74 937 144.51 +32.5

Veritex VBTX .50 1.9 19 33.08 20.34 305 26.20 +22.5

Veritone n VERI ... ... ... 24.00 3.65 535 8.23 +116.6

Vermillion VRML ... ... ...dd 1.57 .27 43 1.02 +238.3

VeronaPh n VRNA ... ... ... 16.24 5.52 2 5.65 -41.5

VerraMo n VRRM ... ... ... 15.07 9.00 856 12.67 +29.8

Verrica n VRCA ... ... ...dd 23.29 6.44 31 9.07 +11.3

VertexEn VTNR ... ... ...dd 2.04 .85 28 1.39 +36.6

VertxPh VRTX ... ... 27 195.81 145.37 1521 177.94 +7.4

Veru Inc VERU ... ... ...dd 2.37 1.18 84 2.02 +44.3

ViaSat VSAT ... ... ...dd 97.31 55.93 403 88.53 +50.2

ViacomA VIA .80 2.3 8 38.00 27.01 40 34.75 +25.0

ViacomB VIAB .80 2.7 6 34.44 23.31 6173 29.81 +16.0

Viavi VIAV ... ... ...cc 14.00 9.17 4723 13.54 +34.7

Vical rs VICL ... ... ...dd 1.47 .77 184 .85 -28.0

Vicor VICR ... ... ... 64.50 28.76 166 30.90 -18.2

VicDvAcc n VSDA ... ... ... 33.03 26.21 3 32.80 +18.8

VicMultiF n VSMV ... ... ... 31.07 25.25 15 30.92 +16.0

Vict500VW CFA .44e .8 ...q 52.94 41.31 36 51.84 +17.9

VictDisEnV CSF .38e 1.0 ...q 50.77 36.95 14 37.57 -4.7

Vict500EV CFO .47e 1.0 ...q 52.77 41.27 43 48.28 +10.0

VicEM Hi n CEY ... ... ... 25.16 21.50 3 24.15 +9.9

VictDevVol CIZ .01j ... ...q 34.94 30.28 8 31.57 +2.8

VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 41 45.18 +6.8

VictSCVol CSA .16e ... ...q 51.78 38.40 0 44.42 +9.6

VictIntlVol CIL .15e ... ...q 40.82 33.34 10 37.57 +9.3

VicEmMkt CEZ ... ... ... 28.54 23.17 4 25.49 +5.5

VictLCHiDv CDL .44e ... ...q 47.40 39.30 41 46.69 +12.9

VictIntHiD CID .33e ... ...q 35.04 29.02 2 32.19 +7.7

VictCap n VCTR ... ... ... 18.80 7.27 107 17.15 +67.8

ViewRay n VRAY ... ... ... 13.21 4.86 1012 9.13 +50.4

VikingTh n VKTX ... ... ...dd 24.00 6.97 943 8.35 +9.2

VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 32 35.50 28.77 0 32.70 +7.4

VillgFrm n VFF ... ... ... 18.10 8.50 504 12.28 +24.7

VillSupMkt VLGEA 1.00 4.0 15 32.20 23.75 32 25.28 -4.6

ViomiTc n VIOT .10p ... ...dd 15.84 7.24 148 8.47 +8.6

ViperEnPt VNOM 2.07e 7.2 58 44.00 22.76 236 28.62 +9.9

tVirTra n VTSI ... ... ...cc 5.94 2.70 11 2.60 -15.3

Virco VIRC .06 1.4 ... 5.35 3.70 2 4.30 +7.5

VirtuFin n VIRT .96 4.5 28 30.45 19.65 771 21.56 -16.3

VirtusInv VRTS 2.20 2.1 14 138.03 70.00 64 106.20 +33.7

VirtusIn pf VRTSP 1.81 1.9 ... 114.06 66.63 93.19 +22.8

Virtusa VRTU ... ... 81 58.60 37.80 164 43.90 +3.1

VislinkT rs VISL ... ... ... 7.90 1.26 557 1.79 -42.4

VistaGn n VTGN ... ... ... 2.44 .52 316 .79 -47.5

Visteon s VC ... ... 10 139.45 44.04 648 53.33 -11.5

ViveveMd h VIVE ... ... ...dd 4.15 .42 1702 .50 -52.4

Vivopwr h VVPR ... ... ... 3.33 .59 48 1.16 +79.8

Vivus rs VVUS ... ... 2 9.10 2.15 27 3.44 +54.3

Vodafone VOD 1.01e 6.3 ... 25.47 15.53 3290 16.15 -16.2

sVoyagerT n VYGR ... ... ...dd 27.58 7.76 841 27.88 +196.6

vTvTherap VTVT ... ... ...dd 6.09 .68 185 1.41 -46.8

Vuzix VUZI ... ... ...dd 8.45 1.77 594 3.71 -22.9

- W -:WCF Bcp n WCFB .20 2.3 ... 9.45 7.85 8.61 +4.5

WD 40 WDFC 2.44 1.5 33 187.50 143.75 109 162.59 -11.3

WSFS s WSFS .48f 1.2 14 57.70 33.75 257 41.53 +9.5

WVS Fn WVFC .40a 2.3 20 18.44 12.25 1 17.44 +18.1

WaitrHl WTRH ... ... ... 14.77 5.56 800 6.24 -47.6

WalgBoots WBA 1.76 3.3 10 86.31 49.31 5977 52.80 -22.7

WashFed WAFD .80 2.4 14 35.25 24.67 249 33.23 +24.4

WshTrst WASH 1.88 3.7 15 62.55 45.93 21 51.10 +7.5

WaterstnF WSBF .48a 2.8 16 18.10 15.20 40 16.87 +.7

WatfrdHl n WTRE ... ... ... 28.94 23.70 106 28.01 +4.7

WaveLfSc n WVE ... ... ... 56.00 22.25 430 27.92 -33.6

WaysideT WSTG .68 5.9 9 14.55 9.60 2 11.50 +15.0

WlthbAc un HHHHU ... ... ... 10.18 10.00 10.05 +.4

WeiboCorp WB ... ... ... 107.72 40.31 2798 43.24 -26.0

WtWatch WW ... ... 15 105.73 16.71 1339 20.92 -45.7

WelleslyBc WEBK .24f .7 23 35.50 27.74 33.40 +20.4

Wendys Co WEN .40 2.1 21 20.14 14.96 2074 19.42 +24.4

WernerEnt WERN .36a 1.2 14 38.09 25.51 435 30.26 +15.1

Wesbanc WSBC 1.24 3.5 15 51.12 34.14 513 35.88 -2.2

WestBcp WTBA .84f 3.9 13 26.55 18.06 18 21.40 +12.1

WAmBcp WABC 1.64f 2.6 23 65.39 52.05 90 62.13 +11.6

WestellT rs WSTL ... ... ...dd 3.00 1.66 15 1.72 -9.0

WDigital WDC 2.00 5.2 14 83.78 33.83 7056 38.11 +3.1

WstNwEnB WNEB .20 2.2 15 11.25 8.50 13 9.22 -8.2

WstptFuel g WPRT ... ... ...dd 3.77 1.17 244 2.71 +103.8

WestwtR rs WWR ... ... ... 26.50 3.50 11 6.36 -9.1

WeycoGp WEYS .96f 3.7 15 39.93 25.01 10 26.00 -10.9

Wheelr pfB WHLRP 2.25 15.1 ... 19.50 6.20 9 14.88 +91.3

Wheelr pfD WHLRD 2.19 14.4 ... 22.00 7.00 8 15.25 +58.3

Wheeler rs WHLR 1.36 74.7 ...dd 6.30 .72 7 1.82 +104.3

WhiteHFin WHF 1.42 10.1 9 15.30 11.89 183 14.12 +11.0

WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 0 25.70 +5.2

Wilhelmina WHLM ... ... 35 7.15 4.68 4 5.64 -3.3

WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 18.19 8.21 401 14.69 +55.9

WillmValV WVVI .22p ... 20 8.55 6.66 3 6.90 +.1

WillVV pfA WVVIP .22e 4.9 ... 5.25 3.93 4.53 +.6

Willdan WLDN ... ... 25 40.70 27.61 51 33.20 -5.1

WillisLFn WLFC ... ... 13 58.00 30.81 6 54.90 +58.7

WillisTwW WLTW 2.60 1.4 39 190.72 134.50 454 188.11 +23.9

Wingstop n WING .36a .4 ...cc 93.54 47.83 392 90.45 +40.9

Winmark WINA 1.00f .6 27 194.85 141.10 6 181.29 +14.0

WinsFin WINS ... ... ... 152.42 15.00 1 16.99 -21.0

Wintrust WTFC 1.00 1.4 14 94.87 61.53 254 72.13 +8.5

Wintrst pfD WTFCM 1.64 5.7 ... 31.89 24.10 9 28.98 +15.5

WisdTrMdE GULF 1.10e 5.3 ...q 21.84 17.75 10 20.78 +10.7

WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 10 34.84 +11.8

WT USQDv DGRW .59e 1.4 ...q 44.96 35.85 237 43.58 +13.7

WTChixSte CXSE 1.54e 2.1 ...q 89.10 58.73 10 72.03 +18.3

WTEMCpBd EMCB 3.18 4.4 ...q 72.22 67.08 0 71.67 +5.4

WisdomTr WETF .12 1.9 30 11.28 5.73 931 6.27 -5.7

WTEMQDv DGRE .67e 2.8 ...q 25.87 21.07 22 24.24 +9.1

WT NegAB AGND .78 1.9 ...q 44.47 41.48 2 41.64 -2.0

WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 33 47.58 +.7

WT NegHY HYND .90e 4.7 ...q 22.09 19.10 6 19.31 -.2

WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 25 23.27 +3.8

WTGermH DXGE 1.39e 2.4 ...q 32.07 25.60 57 29.90 +12.9

WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 5 37.74 +2.4

WTEMCnG EMCG .59e 2.7 ...q 23.69 18.97 6 22.05 +10.9

Wix.com WIX ... ... ... 148.99 80.20 357 144.63 +60.1

Woodward WWD .65 .6 41 116.46 68.40 654 112.11 +50.9

Workday WDAY ... ... ...dd 217.63 117.24 1611 213.24 +33.5

Workhrs rs WKHS ... ... ...dd 3.27 .37 1388 2.35 +345.1

WldAccept WRLD ... ... 22 157.12 89.78 90 152.81 +49.4

WrapTc n WRTC ... ... ... 8.00 2.89 60 6.49 +106.0

WrightMed WMGI ... ... ...dd 32.86 24.10 642 31.69 +16.4

Wynn WYNN 4.00f 3.3 16 176.73 90.06 2513 122.00 +23.3

X-Y-Z:X4 Phr rs XFOR ... ... 3 113.94 6.90 15 14.70 +5.6

XOMA rs XOMA ... ... ...dd 25.99 11.02 72 17.53 +38.6

XTL Bio rs XTLB ... ... ... 3.86 1.43 2.05 +18.5

XBiotech n XBIT ... ... ... 11.74 2.13 159 7.66 +50.8

XcelBrnds XELB ... ... 5 2.95 .00 4 1.29 +14.2

XcelEngy XEL 1.62 2.7 26 60.56 43.25 4300 60.08 +21.9

Xencor XNCR ... ... ...dd 48.38 27.75 265 34.54 -4.5

XeneticB n XBIO ... ... ... 8.95 .57 101 .59 -64.0

XenithB rs XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 15.92 5.41 48 9.15 +45.0

XeriaPh n XERS ... ... 15 27.98 6.85 117 10.55 -37.9

Xilinx XLNX 1.48f 1.3 57 141.60 64.15 5147 111.78 +31.2

Xperi XPER .80 4.0 ...dd 25.84 12.08 529 19.89 +8.2

Xunlei Ltd XNET ... ... ... 13.24 1.99 924 2.63 -22.6

XynomicPh XYN ... ... ... 11.00 2.29 35 3.25 -68.8

Xynomic wt XYNPW ... ... ... .36 YRC Wwde YRCW ... ... 6 11.37 2.41 529 4.17 +32.4

YY Inc YY ... ... 5 115.77 55.55 744 77.18 +28.9

Yandex YNDX ... ... 58 39.70 24.90 1213 38.77 +41.8

YangRvPt n YERR ... ... ... 12.44 .30 10166 .60 -85.0

Yatra n YTRA ... ... ...dd 7.55 3.63 122 3.97 -1.2

Yld10Bio rs YTEN ... ... ...dd 1.85 .68 46 .82 -1.1

YintechIn n YIN .36e 8.2 ...dd 8.54 3.97 24 4.39 -28.0

YmAbsTh n YMAB ... ... ...dd 31.00 15.17 140 22.49 +10.6

YogaWorks YOGA ... ... ... 2.39 .37 27 .72 +41.2

YorkWater YORW .69 2.0 34 36.50 28.95 15 34.79 +8.5

Youngevt n YGYI ... ... ...dd 16.25 3.17 88 5.93 +3.7

Yunji Inc n YJ ... ... ... 14.20 9.94 21 10.89 -15.0

ZK Intl n ZKIN ... ... ... 6.93 1.25 303 1.49 +4.9

Zafgen ZFGN ... ... ...dd 12.36 1.25 189 1.40 -71.7

Zagg ZAGG ... ... 6 19.40 6.24 463 7.21 -26.3

ZaiLab n ZLAB ... ... ... 33.86 14.29 169 32.37 +39.4

ZealndPh n ZEAL ... ... ... 22.22 11.51 6 20.79 +79.1

ZebraT ZBRA ... ... 34 237.15 136.16 646 201.81 +26.7

ZillowA s ZG ... ... ...cc 64.66 26.20 832 45.75 +45.6

ZillowC n Z ... ... ...cc 65.11 26.38 2771 46.46 +47.1

ZionO&G ZN ... ... ...dd 4.36 .33 313 .39 -6.5

ZionsBcp ZION 1.20 2.7 12 57.25 38.08 2115 45.04 +10.6

ZionsB wt20 ZIONW ... ... ... 20.93 sZiopharm ZIOP ... ... ...dd 5.83 1.56 5029 6.05 +223.5

Zix Corp ZIXI ... ... 75 11.15 4.66 694 9.70 +69.3

Zogenix rs ZGNX ... ... ...dd 62.75 33.43 267 39.79 +9.1

ZoomVid n ZM ... ... ... 105.99 59.94 2270 99.64 +60.7

ZosanoP rs ZSAN ... ... ... 6.65 1.85 294 2.94 +38.7

Zovio ZVO ... ... 5 13.63 3.40 51 3.52 -49.8

Zscaler n ZS ... ... ... 80.38 30.72 2320 78.00 +98.9

Zumiez ZUMZ ... ... 17 32.70 17.57 331 23.93 +24.8

Zynerba n ZYNE ... ... ...dd 16.47 2.75 1380 13.79 +364.3

sZynex n ZYXI ... ... ...cc 9.57 4.25 409 9.82 +101.9

Zynga ZNGA ... ... ...dd 6.55 3.32 17909 6.04 +53.7








Money FundsAB Government Money ... 2.31AB Government Money ... 2.32AB Government Money ... 2.32AIM MMCshRes 16 1.88AIMMMInv 16 2.03AIM Premier Portfoli 31 2.41AIM Premier Tax Exem 9 1.60AIM Premier U.S. Gov 17 2.25AIM Short Term Invts 18 2.23AIM Short Term Invts 10 1.53AIM Short Term Invts 10 2.31AIM Short Term Invts 34 2.39AIM Short Term Invts 15 2.27AlBernExRK p ... 2.27AllBrnExRsv I ... 2.30AlliBernExRsvA ... 2.23AlliBernExRsAd ... 2.23AlliBernExRsvB ... 2.19AlliBernExRsC ... 2.23ABGovMMSel 19 2.29AmC CapPr 30 1.92AmC Prime 30 1.96AmCentUSGv 35 1.96AmCPrime t 30 1.71American Century Pri 30 1.21BBH MM Inst 40 2.14BBH MMkt 40 1.89BLFMuniDlr 35 1.31BMOGov I p 21 2.20BMO Gov Y 21 1.92BMO Institutional Pr 22 2.36BMO Institutional Pr 22 2.11BMOPrimeI p 19 2.30BMO Prime Y 19 2.07BNY Mellon Governmen 15 1.86BNYMellon M 15 2.11BNY Mellon National 9 1.26BR TFdCsMg 33 1.72BL FedTrDlr 41 1.98BLFTrCsMg 36 1.72BLFT Adm 33 2.12BlackRock Cash Fds, 20 2.25BLFFedFDlr 32 2.01BLFedFdPCS p 32 1.75BLFFedFnd 32 2.26BRInst 38 2.34BLFCASel p 6 .29BLFedFdSel p 32 1.43BLMunFdSel 35 .76BlackRock Liquidity 32 2.22BlackRock Liquidity 41 2.23BlackRock Liquidity 32 1.86BlackRock Liquidity 36 1.82BlackRock Liquidity 6 .52BlackRock Liquidity 33 1.82BlackRock Liquidity 41 1.73BlackRock Liquidity 32 1.76BlackRock Liquidity 36 1.39BlackRock Liquidity 33 2.18BlackRock Liquidity 33 1.39BLF FedTr 41 2.23BLF TrsTr 36 2.22BLFTrsTrDlr 36 2.00BLFT FundDlr 33 1.97BLFMunCsh 17 1.27BRInvest 38 2.03BlackRock Money Mark 38 1.25BLNYMfPCS p 6 .89BRSvc 38 2.04BLFTempFdPCS 36 1.93BRLiqTrsTAd 36 2.13BLFM MuniCsh 17 1.52BLF TempFd 36 2.43BLFTmpDlr 36 2.18BLFTmCsDlr 38 2.16BLFedTrAd 41 2.13BlkrkLqTmpAd 36 2.33BRLiqTmpCR 36 2.16BLMuAdm 35 1.46BLF TmpCsh 38 2.41BLFT TrFund 33 2.22BLFedAdm 32 2.16BLMuCshMg 20 .90BLFTmCshMg 36 1.93CNIGovtA p 20 1.60California Tax-Free 46 1.09CapResFd p 40 1.61Cash Account Tr, Gov 28 2.07

Cash Account Tr, Gov 28 2.27Cash Account Trust - 28 1.43Cash Account Trust: 11 .67Cash Acct Tr: Govt & 28 2.20Cash Acct Tr: Tax Ex 11 1.12Cash Acct Tr: Tax Ex 11 1.46Cash Acct Tr: Tax Ex 11 1.49CashMgtInst 28 2.15CashResInst 28 2.18CavanalCshAd 16 1.80Cavanal Hill Governm 16 2.12Cavanal Hill Governm 16 2.17Cavanal Hill Governm 16 2.09Cavanal Hill U.S. Tr 20 2.07Cavanal Hill U.S. Tr 20 2.15Cavanal Hill U.S. Tr 20 1.95CavanalTrAdm 20 1.65CitiznSelTreA 38 2.23CitiznSelTreB 38 2.03CityNaRoGv p 20 1.45CityNRochGv 20 1.90Columbia Government 41 1.81Columbia Government 37 1.85Columbia Government 37 1.85Columbia Government 37 2.04Columbia Government 37 1.85ColumbiaA 37 1.85Columbia Z 37 1.85DWSMSerMgd 28 2.33DWSMSerInst 28 2.33DWS MMkt 36 2.06DWS Variable NAV Mon 24 2.17DavisGvtA 38 1.77Deutsche Money Marke 36 1.78Deutsche Money Marke 36 1.10Deutsche Money Marke 36 2.01DryBasic 25 2.10DryInsPfGHm 16 2.26DryInsPfGvP 16 2.01DryTrsAgcyC 1 1.93DryResInst 16 2.31Dreyfus Cash Mgmt Ad 33 2.34Dreyfus Cash Mgmt In 33 2.44Dreyfus Cash Mgmt In 33 2.19Dreyfus Government S 21 1.78Dreyfus Government S 21 1.94Dreyfus Government S 21 2.09Dreyfus Government S 21 2.18Dreyfus Govt Cash Mg 15 2.24Dreyfus Govt Cash Mg 15 1.99Dreyfus Govt Cash Mg 15 2.14Dreyfus Govt Cash Mg 15 1.84Dreyfus Institutiona 38 2.28Dreyfus Institutiona 15 2.40Dreyfus Institutiona 36 1.93Dreyfus Institutiona 36 2.18Dreyfus Institutiona 1 2.23Dreyfus Instl Prefer 15 2.34Dreyfus Liquid Asset 26 2.02Dreyfus Liquid Asset 26 1.85Dreyfus Municipal Ca 16 1.29Dreyfus Municipal Ca 16 1.05Dreyfus New York Mun 14 1.43Dreyfus New York Mun 14 1.19Dreyfus Prime Money 24 2.33Dreyfus Tax Exempt C 15 1.51Dreyfus Tax Exempt C 15 1.26Dreyfus Treasury Cas 12 2.21Dreyfus Treasury Cas 12 1.96Dreyfus Treasury Cas 12 2.11Dreyfus Treasury Cas 12 1.81Dreyfus Treasury Sec 39 2.20Dreyfus Treasury Sec 39 1.95Dreyfus Treasury Sec 39 2.10Dreyfus Treasury Sec 39 1.80Dreyfus Treasury and 10 2.30DryfLA 26 1.88DryInTrAgcHm 1 2.18DryTrPmCsh I 36 2.22DryfGenTrPrA 36 1.37EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 24 2.34FIMMDomII 24 2.19FIMMDomIII 24 2.09FIMMGov I 21 2.25FIMMGovII 21 2.10FIMMGovIII 21 2.00FIMM Government Port 21 2.29

FIMMMMkt I 27 2.37FIMMMMktII 27 2.22FIMMMMktIII 27 2.12FIMMTrOnlyII p 42 2.07FIMMTrOnly3 42 1.97FIMMTrOnly I 42 2.22FIMM Treasury Only P 42 2.26FIMM Treasury Portfo 17 2.27FIMMTry I 17 2.23FIMMTryII 17 2.08FIMMTryIII 17 1.98FedCAMuniII 35 .92FedCAMunCS p 35 .57FedCAMunCap 35 1.22FedGovOblCp 33 2.11FedGovOb IS 33 2.22FedGovOblSv 33 2.00FedMMEagle 36 2.23FedNYMun WS 53 1.44FedPAMu WS 43 1.26FedPrCshObCp 35 2.28FedPrVlObSv 3 2.18FedPrVlOblCp 3 2.33FedPrVluObl 3 2.43FedPrCshOblIS 35 2.38FdPrCshObSv 35 2.13FedPriOb IS 43 2.43FedPrObSvc 43 2.19FedTrstUSTr 28 2.20FedTrsOb IS 28 2.22FedTreasObSv 28 1.97FedTrsOblCp 28 2.12FedUSTCshSv 40 1.96FedUSTrsIns 40 2.21FedVaMuCsCS p 20 .67Federated Government 33 1.96Federated Government 33 1.27Federated Government 41 1.88Federated Government 33 1.55Federated Government 33 1.15Federated Government 33 1.15Federated Government 33 1.55Federated Government 33 1.58Federated Government 33 1.43Federated Government 33 2.26Federated Institutio 6 1.57Federated Institutio 47 1.82Federated Institutio 36 2.18Federated Institutio 36 2.33Federated Institutio 43 2.38Federated Institutio 36 2.43Federated Massachuse 40 1.34Federated Municipal 45 1.04Federated Municipal 45 1.26Federated Municipal 45 .80Federated Municipal 45 .92Federated Prime Cash 35 1.43Federated Prime Cash 35 1.53Federated Prime Cash 35 1.68Federated Prime Cash 35 1.88Federated Prime Cash 35 2.03Federated Treasury O 28 1.92Federated Trust for 28 1.50Federated Trust for 28 1.36FedMstr 1 1.64FidTrAdvC t 18 1.00Fidelity California 23 1.41Fidelity California 23 1.15Fidelity Domestic Po 24 2.29Fidelity Flex Govern 14 2.44Fidelity Government 24 1.48Fidelity Government 24 1.73Fidelity Government 24 2.11Fidelity Government 24 2.18Fidelity Government 24 1.73FidGovPortS 21 2.20Fidelity Insti Money 27 2.41Fidelity Insti Money 24 2.38Fidelity Insti Money 24 1.85Fidelity Insti Money 17 1.73Fidelity Insti Money 42 1.72Fidelity Investments 22 2.41Fidelity Investments 22 2.32Fidelity Investments 22 2.12Fidelity Investments 22 2.22Fidelity Investments 22 2.37FidCashRes 24 2.05FidSpGov 24 2.01FidSpMM 27 2.14

FidSpUSTr 41 1.97FidMMPortS 27 2.32Fidelity Massachuset 41 1.52Fidelity Massachuset 41 1.28Fidelity Money Marke 27 2.26Fidelity New Jersey 54 1.50Fidelity New Jersey 54 1.25Fidelity New York AM 15 1.56Fidelity New York AM 15 1.31Fidelity SAI Municip 19 1.66Fidelity Series Gove 28 2.43Fidelity Tax-Exempt 25 1.42Fidelity Treasury Mo 18 2.05Fidelity Treasury On 42 2.17FidTrPortsS 17 2.18FidTrsyCR 18 1.50FidTryDly M 18 1.75FinSqFed 44 2.13FinSq Gov 28 2.25FinSq POF 49 2.44FinSqTrsy 43 2.13FinSq TOF 20 2.19FinSq MMF 47 2.46FstAmGvObD 21 1.82FstAmGvObY 21 1.97FstAmTrObD 15 1.80FstAmGvObA p 21 1.67FstAmPrObY 23 2.11FstAmTrObA p 15 1.65FstAmTrObY 15 1.95First American Gover 21 2.28First American Insti 15 2.28First American Treas 15 2.26First American U.S. 26 2.16First American U.S. 26 1.76First American U.S. 26 1.61First American U.S. 26 1.91FtInvCs 42 1.81First Investors Gove 42 1.84FstAmTrObII 15 2.10FsAmISTrII 26 2.06FstAmPrObZ 23 2.42FstAmPrObl 23 2.16FsAmPrObII 23 2.26FstAmTrObZ 15 2.22FstAmTreResA 16 1.30Gabelli U.S. Treasur 45 2.32Gabelli U.S. Treasur 45 2.32GabelliUST 45 2.32GartmrMMPr 33 1.92GnCAMuB 6 .77GnTrsAgcy A 1 1.67GnTrsAgcy R 1 1.87GnGvSec 16 1.60GeneralB p 25 1.52General Government S 16 1.85GnGovB p 16 1.37General Money Market 25 1.97General Municipal Mo 13 1.14General Treasury Sec 36 1.62General Treasury Sec 36 1.80General Treasury and 1 1.42GnMMkt 25 1.72Goldman Sachs Fds, F 44 2.03Goldman Sachs Fds, F 44 2.10Goldman Sachs Financ 47 2.36Goldman Sachs Financ 47 1.97Goldman Sachs Financ 47 2.21Goldman Sachs Financ 28 2.15Goldman Sachs Financ 28 1.75Goldman Sachs Financ 28 2.00Goldman Sachs Financ 20 2.09Goldman Sachs Financ 20 1.69Goldman Sachs Financ 20 1.94Goldman Sachs Financ 49 2.35Goldman Sachs Financ 49 1.95Goldman Sachs Financ 49 2.20Goldman Sachs Financ 43 1.88Goldman Sachs Financ 43 1.63Goldman Sachs Financ 43 2.03Goldman Sachs Financ 44 1.63Goldman Sachs Financ 44 1.88Goldman Sachs Financ 28 2.22Goldman Sachs Financ 43 2.10Goldman Sachs Financ 20 2.16Goldman Sachs Financ 47 2.43Goldman Sachs Financ 49 2.42Goldman Sachs Financ 49 2.30Goldman Sachs Financ 47 2.31

Goldman Sachs Financ 20 2.04Goldman Sachs Financ 43 1.98Goldman Sachs Financ 28 2.10Goldman Sachs Financ 44 1.98Goldman Sachs Financ 43 1.55Goldman Sachs Financ 43 1.33Goldman Sachs Financ 43 1.78Goldman Sachs Financ 44 1.56Goldman Sachs Financ 44 1.33Goldman Sachs Financ 44 1.78Goldman Sachs Financ 20 1.57Goldman Sachs Financ 20 1.39Goldman Sachs Financ 20 1.84Goldman Sachs Financ 47 2.13Goldman Sachs Financ 28 1.60Goldman Sachs Financ 28 1.45Goldman Sachs Financ 28 1.90Goldman Sachs Financ 49 1.81Goldman Sachs Financ 49 1.66Goldman Sachs Financ 49 2.11Goldman Sachs Financ 47 1.68Goldman Sachs Financ 47 1.83Goldman Sachs Financ 28 1.25Goldman Sachs Financ 28 2.00Goldman Sachs Financ 28 2.25Goldman Sachs Financ 43 1.70Goldman Sachs Financ 43 2.17Goldman Sachs Financ 43 1.85Goldman Sachs Financ 43 2.10Goldman Sachs Financ 43 1.40Goldman Sachs Financ 43 2.05Goldman Sachs Financ 43 1.95Goldman Sachs Financ 43 2.20Goldman Sachs Invest 48 1.90Goldman Sachs Invest 48 1.75Goldman Sachs Invest 48 1.61Goldman Sachs Invest 27 .53Goldman Sachs Invest 27 1.28Goldman Sachs Invest 48 2.15Goldman Sachs Invest 48 2.40Goldman Sachs Invest 48 1.40Goldman Sachs Invest 48 2.15GovTxMgSvc 41 1.94GovObTR 33 1.73GovTxMgIS 41 2.19Government Fund Clas 31 2.13Government Obligatio 21 2.30Government Obligatio 21 2.27GovResFd P 33 1.40HSBC U.S. Government 11 2.17HSBC U.S. Government 11 2.28HSBC U.S. Government 11 2.22HSBC U.S. Government 11 2.24HSBC U.S. Treasury M 25 2.10HSBC U.S. Treasury M 25 1.85HSBC U.S. Treasury M 25 2.21HSBC U.S. Treasury M 25 2.17HSBC U.S. Treasury M 25 2.19HSBCUSGov A 11 1.77HSBCUSGov D 11 1.92Harbor Money Market 33 1.85Harbor 33 2.09HeritAdm 21 2.24HeritInst 21 2.37HewittMM p 20 1.73ING MM A 21 1.99ING MM I 21 1.98Invesco Government M 16 2.09InvescoA5 16 1.88InvescoC5 p 16 1.13Invesco Tax Exempt C 11 1.05Invesco Tax-Exempt C 11 1.07Investor Cash Tr, Tr 22 2.10Investor Tax-Exempt 27 1.43Investor Tax-Exempt 27 1.03Investor Tax-Exempt 27 1.28Investor Tax-Exempt 27 1.50Investor Tax-Exempt 27 1.38Investor Tax-Exempt 27 .88Investor Tax-Exempt 27 .73Investor Tax-Exempt 27 1.18InvCshTrTrs 22 2.23Investors Cash Tr, T 22 1.81Investors Cash Trust 22 2.21Ivy Cash Management 28 .97Ivy Cash Management 28 1.13Ivy Cash Management 28 1.90Ivy Government Money 18 1.82Ivy Government Money 18 1.85

IvyMonyyC t 18 .65IvyMnyA 18 1.57IvyMM B 18 .73JPMGvMMAg 19 2.15JPMLqAsR 49 1.88JPMGvPrem 19 1.96JPMGvCap 19 2.23JPMTrPlInv 17 1.91JPMTrPlRs 17 1.71JPMorg100 Agcy 35 2.13JPM100 SecP 35 1.95JPM100 TrInst 35 2.18JPMorgan100 35 1.80JPMLqAstP 49 2.13JPMorganFed 27 1.81JPMorFedAgcy 27 2.14JPMorgFedPr 27 1.95JPMLqAstAg 49 2.32JPMLqAstC p 49 1.61JPMLqAstMrg 49 1.99JPMLqAstInst 49 2.37JPMMunInst 6 1.57JPMMuMorg 6 1.18JPMNYMuR p 6 1.06JPMorgPrm 40 2.08JPMorgPrAgcy 40 2.33JPMorgPrmPr 40 2.14JPMTreasC t 17 1.44JPMTrsPlusP 17 1.96JPMTrsPlsMrg 17 1.82JPMTrsPlsInst 17 2.20JPMTrsPlsAg 17 2.15JPMTrsSecR p 35 1.70JPMUSGvInst 19 2.20JPMUSGvtR p 19 1.71JPMUSGvtMrg 19 1.82JPMLqAsInv 49 2.07JPMorgan 100% US Tre 35 2.21JPMorgan California 6 1.12JPMorgan California 6 .52JPMorgan California 6 .62JPMFedInst 27 2.19JPMorgan Institution 15 1.49JPMorgan Institution 15 1.54JPMorgan Institution 15 1.52JPMorgan Institution 15 1.44JPMorgan Liquid Asse 49 2.40JPMorgan Municipal M 6 .81JPMorgan Municipal M 6 1.51JPMorgan Municipal M 6 .72JPMorgan New York Mu 6 1.31JPMorgan New York Mu 6 .71JPMorgan New York Mu 6 .79JPMPrInst 40 2.38JPMPrRsv 40 1.89JPMorgan Prime Money 40 2.44JPMorgan Prime Money 40 2.41JPMorgan Prime Money 40 1.62JPMorgan U. S. Treas 17 2.26JPMorgan U.S. Govern 21 1.74JPMorgan U.S. Govern 19 1.41JPMorgan U.S. Govern 19 1.36JPMorgan U.S. Govern 19 2.12JPMorgan U.S. Treasu 17 2.23JPMorgan US Governme 19 1.91Liquid Assets Portfo 34 1.52Liquid Assets Portfo 34 2.19Liquid Assets Portfo 34 1.86Liquid Assets Portfo 34 2.31MainStay A 20 1.89MainStay B 20 1.65MainStay Money Marke 20 1.65MainStay Money Marke 20 1.65ManagersMM 19 2.26Maryland Tax-Free Mo 43 1.40Maryland Tax-Free Mo 43 1.29Meeder Institutional 48 2.47MeederRetl 47 2.21ML CMATr 1 1.02MilestnTOInst 24 2.18MilestnTOInv 24 1.93MHLIRSel 28 2.35MMktGS2 40 2.29MMktGS4 40 2.02MMktProFdInv 28 1.42MMktProFdSvc 28 .41Mutual America Insti 23 1.81

Money Market Funds

Avg Avg Fund Maturity Yield








Nationwide Governmen 33 1.70NatnwdMMInst 33 1.98New York Tax-Free Mo 10 1.41NorthInstGovSel 53 2.22Northern 47 2.22NorthernGvSl 53 2.08NorthInstGovt 51 2.18NorthInstPrObSv 48 2.44NthnInstPrObSh 41 2.40Northern Institution 15 1.47Northern Institution 51 2.18Northern Institution 53 2.22Northern Institution 53 2.22NorthInstTreas 52 2.24NorthernUSGv 53 2.09OppCshResN t 17 1.67OppenhCshC p 17 1.67OppCshRes 17 1.67Oppenheimer Governme 17 1.91Oppenheimer Institut 14 2.34Oppenheimer Institut 21 2.29Oppenheimer Institut 14 2.25OppMMFd A 24 1.80PIMCO Government Mon 2 2.11PIMCO Government Mon 2 2.12PIMCO Government Mon 2 2.17PIMCO Government Mon 2 2.27PIMCO Government Mon 2 2.27PIMCO Government Mon 2 2.27PNC Government Money 27 2.12PNC Gov A 35 2.01PNC Gov I 35 2.21PNC TrA p 41 1.93PNC Tr I 41 2.13PNC Treasury Plus Mo 17 2.08PNC Treasury Plus Mo 17 1.96PW PACE P 37 1.80PhoenixMM A 27 2.18Pioneer U.S. Governm ... 1.88Pioneer U.S. Governm ... 1.29PionrCs ... 1.70PremGvtMP 17 2.25PremierPort 31 2.41Premier Portfolio Pe 31 1.88Premier Portfolio Pr 31 2.11Premier Portfolio Re 31 2.25Premier Portfolio Re 31 1.54PrimeObTR 43 1.93PruMMartD 32 1.87PruMMrtZ 36 1.99Prudential Governmen 36 1.74Prudential Governmen 36 1.53Prudential Governmen 36 1.63PruInstMM A 44 2.38Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01

Putnam Government Mo 16 .01Putnm MMA 27 2.06Putnam Money Market 27 .01Putnam Money Market 27 .01Putnam Money Market 27 .01PutnmMMC t 27 .01RBCGvRBCI1 16 2.22Retail Prime Obligat 23 2.42Retail Prime Obligat 23 2.26Retail Prime Obligat 23 2.36Retail Prime Obligat 23 2.11Retail Prime Obligat 23 2.17Retail Prime Obligat 23 1.95Rydex U.S. Governmen 26 1.40SEI DITGovA 31 2.13SEI DITGvIIA 49 2.19SEI DITTrsA 1 1.90SEI DITTrIIA 38 2.15STI CshRes 37 1.95STIC Prime Portfolio 10 2.15STIC Prime Portfolio 10 1.44STIC Prime Portfolio 10 1.76STIC Prime Portfolio 10 2.23STIT Liquid Assets 34 2.09STIT STIC Prime Por 10 2.01STIT Government & Ag 15 2.24STIT Government & Ag 15 1.97STIT Liquid Assets P 34 2.36STIT STIC Prime Port 10 2.28STIT Tax-Free Cash R 10 1.28STIT Tax-Free Cash R 10 1.48STIT Treasury Obliga 39 2.22STIT Treasury Obliga 39 2.19STIT Treasury Obliga 39 1.97STIT Treasury Portfo 18 1.93STIT Treasury Portfo 18 2.20Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 1 1.70SchwbACR 1 1.70SchwbCshRes 1 2.11Schwab Government Mo 36 2.07SchwbInv 40 2.18SchwbRetAdv 40 2.19Schwab Retirement Go 34 2.23Schwab Treasury Obli 28 2.05Schwab U.S. Treasury 40 2.01SchbValAdv 37 2.21SchwValAdUlt 37 2.36Schwab Variable Shar 38 2.36SchwbGv 36 1.81Schb UST 18 1.88SentinelGov A 18 1.86StFrmMMLgA 6 1.74State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.64State Farm Money Mar 6 1.63State Farm Money Mar 6 1.62

State Farm Money Mar 6 1.63StStInstLRS 22 2.08State Street Insti L 22 1.35State Street Insti T 34 1.53State Street Insti T 34 1.87State Street Insti T 39 1.92State Street Insti U 35 1.89State Street Insti U 35 1.54State Street Institu 35 1.93State Street Institu 34 1.85State Street Institu 35 1.86State Street Institu 34 1.79State Street Institu 38 1.84State Street Institu 35 1.81State Street Institu 35 1.64State Street Institu 38 1.57State Street Institu 14 1.91State Street Institu 34 1.82State Street Institu 22 2.02State Street Institu 22 2.00State Street Institu 22 1.83State Street Treasur 34 1.91SunAmMMA 26 .01T. Rowe Price Govern 26 2.16T. Rowe Price Instit 56 2.27T. Rowe Price Tax-Ex 47 1.37TDAM California Muni 3 .20TDAM Insti U.S. Gov 3 1.90TDAM Insti U.S. Gove 3 1.86TDAM Institutional T 3 1.16TDAM Institutional T 3 1.66TDAM Institutional U 3 1.50TDAMMMInv 3 1.51TDAMMMkPr 3 1.50TDAM Money Market Po 3 1.61TDAM Money Market Po 3 1.41TDAM Municipal Portf 2 .28TDAM New York Munici 1 .43TDAM U.S. Government 3 1.38TDAMUSGv 3 1.48TIAA-CREF Inst 42 .02TIAA-CREF Money Mark 42 .02TIAA-CREF Money Mark 42 .02TIAACREF Ret 42 .02TIAA-CREF Ret 42 .02TRowSumCR 56 2.07TRowPRF 26 2.05TRowUST 36 2.04Thriv MM Inst 24 2.03Thriv MMk A 24 1.94TreasObTR 28 1.72Treasury Obligations 15 2.25Treasury Portfolio P 52 2.19U.S. Government Mone 35 1.21U.S. Government Mone 35 1.71U.S. Government Mone 35 2.41U.S. Treasury Money 36 2.11UBS Prime Investor F 33 2.07UBS Prime Preferred 33 2.38UBS Prime Reserves F 33 2.34UBS RMA Government M 40 1.93

UBS Select Governmen 40 2.28UBS Select Governmen 40 1.97UBS Select Governmen 40 2.24UBS Select Governmen 40 2.22UBS Select Prime Inv 28 2.09UBS Select Prime Pre 28 2.39UBS Select Treasury 42 2.17UBS Select Treasury 42 2.19UBS Select Treasury 42 1.92UBS Select Treasury 42 2.23UBS Tax-Free Institu 9 1.60UBS Tax-Free Investo 9 1.34UBS Tax-Free Preferr 9 1.64US Government Money 16 1.40US Government Money 16 2.12USAA Mutl 38 2.01USAA Treas 39 1.99VALIC MMktI 33 .01VALIC MMkII 35 .01VangAdmTry 46 2.33VangFdl 42 2.30VangPr 32 2.37VangPrInst 32 2.43Voya Government Mone 21 1.98Voya Government Mone 21 1.98Voya Government Mone 21 .97Voya Government Mone 21 1.98Voya Liquid Assets P 22 1.85Voya Liquid Assets P 22 2.10Voya Liquid Assets P 22 1.70Voya Money Market Po 22 2.05WA Select Tax Free R 18 1.59WF 100% Treasury Mon 30 2.18WF Government Money 18 2.28Wells Fargo 100% Tre 30 2.08WellsFargo A 20 1.97WFCashInvAd 20 2.25WFCashInst 20 2.38Wells Fargo Cash Inv 20 2.45Wells Fargo Fd, Trea 14 2.05WFGovAdm 18 2.09WFGvtMMA 18 1.82Wells Fargo Heritage 21 2.44Wells Fargo Heritage 21 2.14WellsFargoI 100 30 1.88WellsFargoInsCsh 20 2.08WellsFargoInsGv 18 1.92Wells Fargo Money Ma 20 2.37Wells Fargo Money Ma 20 2.07Wells Fargo Municipa 4 1.56WellsF100TrA 30 1.78WellsFargo TrsyS 14 1.94WellsFargoTrsyA 14 1.79WellsFargo TrsyI 14 2.19WFGvMMInst 18 2.22Western Asset Govern 20 1.58Western Asset Govern 20 1.40WA GvtRsvA 20 1.80WAInstGvInst 20 2.21Western Asset Inst. 26 2.14Western Asset Inst. 26 2.19

Western Asset Insti 34 2.16Western Asset Insti 52 2.30Western Asset Instit 26 2.01Western Asset Instit 20 2.16Western Asset Instit 20 2.19Western Asset NY Tax 12 1.19Western Asset Prime 42 2.02Western Asset Tax Fr 18 1.22Western Asset US Tre 34 1.40WstnUSTrN 34 1.80WstnInstLqRsI 52 2.35WstnPrmLiq 52 2.08WstnInstUSTR 34 2.21WstnPrmUSTR 34 1.95WilmUSGov 35 2.14

Tax ExemptAIMTx 11 .95AmC CATF 21 1.04AmC TF 13 1.27BMO TaxF I p 17 1.54BMO TaxF Y 17 1.27BNYMelNMuM 9 1.51BLMunFdPCS p 35 1.08BRLM Muni 35 1.56BRF NYMuni 6 1.59BRFCAMuni 8 1.15CashActTxEMgd 11 1.33FIMMTxExII 20 1.41FIMMTxEx3 20 1.31FIMMTxExI 20 1.56FedCAMuniSv 35 1.07FedCAMu WS 35 1.32FedGAMuCsh 24 1.19FedMAMuCS p 40 .68FedMAMuniSv 40 1.11FedMuObl A 45 1.61FedMuOblCap 45 1.51FedMunOblSv 45 1.36FedNYMuCSv 53 1.22FedNYMuCS p 53 .74FedNYMuCsII 53 .99FedPAMuniCS 43 .67FedPAMuCsSv 43 1.06FedTaxFObWS 47 1.52FedTxFrObSv 47 1.28FedMuniSvc 20 1.06FedTxF c 6 1.62FidCA 14 1.19FidCT 20 1.29FidMA 43 1.24FidMI 20 1.22FidMuMM 26 1.36FidNJ 55 1.24FidNY 13 1.28FidOH 45 1.26FidPA 15 1.23FidSpCA 23 1.30FidSpMA 41 1.42FidSpNJ 54 1.40FidSpNY 15 1.45

FidTEDly M 25 1.05

FidAZ 11 1.30

Fid TECR 25 .80

FidTxEx MM 25 1.30

FidTaxExPortS 20 1.51

FinSq TEF 27 1.53

FstAmTFA 19 .94

FstAmTxFY 19 1.24

FsAmTxFObII 19 1.39

FstAmTFObZ 19 1.49

GenNJMun 22 .94

GenNYMuB 13 1.04

GnMuB p 13 .70

GnNYMuB p 13 .65

GnCalMu 6 .97

JPMMuMMP 6 1.33

JPMorganCA 6 .98

JPMorganNY 6 1.17

JPMorganTF 15 1.14

JPMorg TFPr 15 1.28

JPMTxFrR p 15 1.03

JPMorgTFAgcy 15 1.47

JPMTxFrInst 15 1.52

NYTxFrMMI 24 2.09

NortnInstMuni 15 1.55

NorthernMun 19 1.39

PremierTxEx 9 1.60

SchwAMTTxF 26 1.02

SchwNYMuVA 23 1.34

SchwNYMuSw 21 .99

SchwTxFValAd 31 1.33

ShwbTE 24 1.15

SchwabTxEx 30 1.36

Schwb CA 24 .98

ScudTECshInst 11 1.51

TDAMCAMu 3 .30

TDAMMuni 2 .38

TDAMNYMu 1 .53

TRowSumMu 47 1.26

TRowCA c 46 .87

TRowNY c 10 1.20

TRowTE c 47 1.29

USAATxEx 24 1.22

VangNJ 58 1.49

VangCA 30 1.37

VangPA 18 1.60

VangNY 27 1.56

VangTxEx 36 1.59

WFAMuCshM 4 1.66

WFA MuCsMSv 4 1.41

WFNatInstMM 6 1.53

WFNtTFMMSv 6 1.28

WellsFargoNat 6 1.43

WellsF NTFA 6 1.13

WstnFTxR N 18 1.06

WstnInstTxFR 18 1.64

WstnNYTxR N 12 1.04







U.S. Treasury Bonds and Notes1.00 Jun 19 p 99.31 100.00 .451.25 Jun 19 p 99.30 99.31 1.911.63 Jun 19 p 99.31 100.00 1.56.75 Jul 19 p 99.28 99.29 1.911.88 Jul 19 f 100.07 100.08 -0.01 .88 Jul 19 p 99.27 99.28 +0.01 1.991.63 Jul 19 p 99.29 99.30 2.03.75 Aug 19 p 99.24 99.25 2.103.63 Aug 19 p 100.06 100.07 2.118.13 Aug 19 k 100.27 100.28 2.421.00 Aug 19 p 99.24 99.25 2.131.25 Aug 19 p 99.25 99.26 2.141.63 Aug 19 p 99.28 99.29 +0.01 2.10.88 Sep 19 p 99.21 99.22 2.131.00 Sep 19 p 99.21 99.22 2.121.38 Sep 19 p 99.24 99.25 2.141.75 Sep 19 p 99.27 99.28 2.161.00 Oct 19 p 99.19 99.20 2.151.25 Oct 19 p 99.21 99.22 2.101.50 Oct 19 p 99.24 99.25 +0.01 2.111.00 Nov 19 p 99.17 99.18 +0.01 2.103.38 Nov 19 p 100.15 100.16 2.121.00 Nov 19 p 99.15 99.16 2.091.50 Nov 19 p 99.25 99.26 2.121.50 Nov 19 p 99.22 99.23 2.101.38 Dec 19 p 99.19 99.20 2.121.13 Dec 19 p 99.14 99.15 2.141.63 Dec 19 p 99.22 99.23 2.131.88 Dec 19 p 99.26 99.27 -0.01 2.141.38 Jan 20 f 99.24 99.25 -0.01 1.731.38 Jan 20 f 99.18 99.19 2.091.25 Jan 20 p 99.14 99.15 2.101.38 Jan 20 p 99.17 99.18 2.092.00 Jan 20 p 99.29 99.30 2.103.63 Feb 20 p 100.30 100.31 2.108.50 Feb 20 k 104.04 104.05 2.091.38 Feb 20 p 99.15 99.16 2.101.25 Feb 20 p 99.12 99.13 2.102.25 Feb 20 p 100.02 100.03 2.111.13 Mar 20 p 99.07 99.08 2.091.38 Mar 20 p 99.13 99.14 2.092.25 Mar 20 p 100.03 100.04 2.091.50 Apr 20 p 99.16 99.17 2.08.13 Apr 20 f 98.28 98.29 +0.01 1.481.13 Apr 20 p 99.05 99.06 2.081.38 Apr 20 p 99.12 99.13 2.082.38 Apr 20 p 100.07 100.08 2.081.50 May 20 p 99.14 99.15 -0.01 2.073.50 May 20 p 101.07 101.08 -0.01 2.088.75 May 20 k 105.31 106.00 -0.01 2.011.38 May 20 p 99.10 99.11 -0.01 2.061.50 May 20 p 99.14 99.15 2.062.50 May 20 p 100.12 100.13 2.061.50 Jun 20 p 99.14 99.15 2.041.63 Jun 20 p 99.18 99.19 2.031.88 Jun 20 p 99.26 99.27 2.032.50 Jun 20 p 100.14 100.15 2.04

1.25 Jul 20 f 100.16 100.17 +0.02 .611.50 Jul 20 p 99.13 99.14 -0.01 2.021.63 Jul 20 p 99.17 99.18 2.022.00 Jul 20 p 99.30 99.31 -0.01 2.022.63 Jul 20 p 100.21 100.22 2.001.50 Aug 20 p 99.13 99.14 2.002.63 Aug 20 p 100.22 100.23 2.008.75 Aug 20 k 107.19 107.20 -0.01 2.051.38 Aug 20 p 99.08 99.09 1.982.13 Aug 20 p 100.04 100.05 1.982.63 Aug 20 p 100.23 100.24 1.991.38 Sep 20 p 99.08 99.09 1.961.38 Sep 20 p 99.07 99.08 1.972.00 Sep 20 p 100.00 100.01 1.962.75 Sep 20 p 100.30 100.31 -0.01 1.961.63 Oct 20 p 99.17 99.18 1.961.38 Oct 20 p 99.06 99.07 1.951.75 Oct 20 p 99.22 99.23 1.962.88 Oct 20 p 101.06 101.07 -0.01 1.951.75 Nov 20 p 99.22 99.23 1.942.63 Nov 20 p 100.29 100.30 1.951.63 Nov 20 p 99.16 99.17 -0.01 1.942.00 Nov 20 p 100.02 100.03 1.932.75 Nov 20 p 101.04 101.05 1.941.88 Dec 20 p 99.28 99.29 1.921.75 Dec 20 p 99.22 99.23 1.922.38 Dec 20 p 100.20 100.21 1.932.00 Jan 21 p 100.03 100.04 1.911.13 Jan 21 f 100.19 100.20 +0.02 .731.38 Jan 21 p 99.04 99.05 +0.01 1.912.13 Jan 21 p 100.09 100.10 1.922.50 Jan 21 p 100.28 100.29 -0.01 1.912.25 Feb 21 p 100.17 100.18 1.913.63 Feb 21 p 102.24 102.25 1.917.88 Feb 21 k 109.19 109.20 1.941.38 Feb 21 p 98.21 98.22 1.902.00 Feb 21 p 100.04 100.05 1.902.50 Feb 21 p 100.31 101.00 1.902.38 Mar 21 p 100.25 100.26 1.891.25 Mar 21 p 98.27 98.28 1.882.25 Mar 21 p 100.19 100.20 1.88.13 Apr 21 f 98.27 98.28 +0.02 .752.38 Apr 21 p 100.27 100.28 1.881.38 Apr 21 p 99.02 99.03 +0.01 1.872.25 Apr 21 p 100.21 100.22 1.872.63 May 21 p 101.12 101.13 1.873.13 May 21 p 102.10 102.11 +0.01 1.868.13 May 21 k 111.15 111.16 -0.01 1.932.00 May 21 p 100.07 100.08 1.862.13 May 21 p 100.16 100.17 1.852.63 Jun 21 p 101.16 101.17 1.841.13 Jun 21 p 98.17 98.18 1.842.13 Jun 21 p 100.16 100.17 1.86.63 Jul 21 f 100.10 100.11 +0.02 .452.63 Jul 21 p 101.17 101.18 1.851.13 Jul 21 p 98.15 98.16 1.852.25 Jul 21 p 100.25 100.26 1.852.13 Aug 21 p 100.17 100.18 1.85

2.75 Aug 21 p 101.28 101.29 1.848.13 Aug 21 k 113.02 113.03 1.901.13 Aug 21 p 98.14 98.15 1.842.00 Aug 21 p 100.10 100.11 +0.01 1.842.75 Sep 21 p 102.00 102.01 1.821.13 Sep 21 p 98.13 98.14 1.822.13 Sep 21 p 100.20 100.21 1.832.88 Oct 21 p 102.10 102.11 1.831.25 Oct 21 p 98.20 98.21 +0.01 1.832.00 Oct 21 p 100.11 100.12 1.832.00 Nov 21 p 100.13 100.14 +0.01 1.822.88 Nov 21 p 102.13 102.14 1.838.00 Nov 21 k 114.07 114.08 -0.01 1.901.75 Nov 21 p 99.25 99.26 +0.01 1.831.88 Nov 21 p 100.02 100.03 +0.01 1.832.63 Dec 21 p 101.30 101.31 1.802.00 Dec 21 p 100.13 100.14 1.822.13 Dec 21 p 100.23 100.24 +0.01 1.82.13 Jan 22 f 99.04 99.05 +0.04 .452.50 Jan 22 p 101.21 101.22 1.821.50 Jan 22 p 99.05 99.06 1.821.88 Jan 22 p 100.03 100.04 +0.01 1.832.00 Feb 22 p 100.14 100.15 1.822.50 Feb 22 p 101.23 101.24 +0.01 1.821.75 Feb 22 p 99.25 99.26 1.821.88 Feb 22 p 100.03 100.04 1.822.38 Mar 22 p 101.16 101.17 1.791.75 Mar 22 p 99.25 99.26 1.821.88 Mar 22 p 100.05 100.06 1.80.13 Apr 22 f 98.30 98.31 +0.04 .492.25 Apr 22 p 101.05 101.06 1.811.75 Apr 22 3p 99.26 99.27 +0.01 1.811.88 Apr 22 p 100.04 100.05 +0.01 1.821.75 May 22 p 99.25 99.26 1.812.13 May 22 p 100.28 100.29 +0.01 1.801.88 May 22 p 100.05 100.06 +0.01 1.811.88 May 22 p 99.25 99.26 +0.01 1.821.75 Jun 22 p 99.27 99.28 1.791.75 Jun 22 p 99.26 99.27 +0.01 1.802.13 Jun 22 p 100.28 100.29 1.81.13 Jul 22 f 99.13 99.14 +0.06 .311.88 Jul 22 p 100.04 100.05 1.822.00 Jul 22 p 100.17 100.18 +0.01 1.811.63 Aug 22 p 99.12 99.13 +0.01 1.827.25 Aug 22 k 116.15 116.16 1.841.63 Aug 22 p 99.12 99.13 +0.01 1.821.88 Aug 22 p 100.05 100.06 +0.01 1.811.75 Sep 22 p 99.24 99.25 +0.01 1.821.88 Sep 22 p 100.05 100.06 1.811.75 Oct 22 p 100.05 100.06 +0.01 1.822.00 Oct 22 p 100.18 100.19 +0.01 1.821.63 Nov 22 p 99.10 99.11 +0.01 1.827.63 Nov 22 k 119.00 119.01 +0.01 1.832.00 Nov 22 p 100.18 100.19 +0.01 1.822.13 Dec 22 p 101.01 101.02 +0.01 1.81.13 Jan 23 f 99.02 99.03 +0.07 .381.75 Jan 23 p 99.24 99.25 +0.02 1.812.38 Jan 23 p 101.29 101.30 +0.01 1.82

ARCResources 171673 6.90 6.68 6.85 +.11AeconGroup 130535 19.57 19.26 19.46 +.19AgnicoEagle 110646 64.52 63.26 63.97 +.83AlacerGoldJ 80854 4.48 4.27 4.32 -.11AlamosGoldA 120662 7.70 7.26 7.30 -.12AlgonquinPwr 71082 16.43 16.31 16.36 -.01AlimntatnBSV 66154 88.19 85.85 88.11 +.67AphriaInc 100343 9.34 9.07 9.13 -.05ArgexTitanium 641385 .03 .02 .02 -.01AthabascaOil 73104 .77 .73 .76 +.04AuroraCannabi 293890 10.31 10.05 10.14 -.02B2GoldCorpo 330529 3.88 3.72 3.79 +.03BCE Inc 344094 60.65 59.60 60.25 +.81BMOS P500Ind 67692 43.30 43.00 43.07 +.34BarrickGold 595065 19.32 18.83 19.26 +.24BaytexEnergy 592837 2.11 2.02 2.09 +.10BirchcliffEng 73656 2.85 2.73 2.83 +.08Bk NS 253342 71.42 70.75 71.16 +.55BkMontreal 111812 100.75 99.80 100.51 +.95BlackberryLtd 124524 11.73 11.59 11.67 +.10BombardirBSV 1071863 2.46 2.25 2.26 -.14BrookfldALV 134450 64.56 63.59 64.18 +.94BurconNuSco 180384 .63 .56 .57 -.01BurconNutraSc 134144 .28 .21 .23 +.01CGIGrpASV 67682 104.22 102.75 102.80 -.25CIBC 170635 104.65 103.76 104.35 +.77CIFinancial 66175 21.44 21.22 21.43 +.03CanforCorp 86332 11.51 11.02 11.43 +.80CannTustHoldi 82246 6.83 6.56 6.65 -.05CanopyGrowth 138280 57.12 56.02 56.36 +.31CdnEgySrvTc 135861 2.38 2.23 2.26 -.06CdnNatRail 103739 123.68 122.42 122.73 +.89CdnNatRes 316258 36.75 36.14 36.42 +.25CenovusEngy 294999 12.06 11.80 11.88 +.18

CenterraGld 74628 8.97 8.65 8.77 -.04ChampionOrdo 174992 3.06 2.90 3.05 +.17ChoiceREITUn 106293 14.15 14.00 14.10 +.10CrescentPnt 315520 4.16 4.03 4.15 +.18CronosGroupI 67713 21.59 20.79 21.05 -.23DetourGoldo 87113 14.74 14.32 14.46 +.21DollaramaInc 86125 47.80 46.52 46.74 -.78EAGLEENERGYI 65400 .05 .04 .05 -.01EldoradoGld 117780 6.07 5.83 6.01 +.24EmeraInc 80889 53.96 53.33 53.67 +.14EnCanaCorp 645596 6.73 6.47 6.55 +.09EnbridgeInc 595649 46.50 45.96 46.30 +.36EnerplusCorp 129097 9.76 9.43 9.59 +.20FirstMiningF 229382 .24 .23 .23 -.01FirstQntumo 282465 11.71 11.30 11.43 +.31Fortis Inc 105700 52.26 52.01 52.21 +.13FortunaSilver 135889 3.59 3.43 3.50 +.13FronteraEngC 62477 14.04 13.70 13.80 +.11GreenOrganicD 134665 3.37 3.19 3.34 +.16GtWstLifeco 75122 30.32 29.76 30.20 +.11HEXOCorp 210009 7.53 7.28 7.42 +.06HarteGold 80280 .28 .24 .25 -.01HoriznInovesto 69900 10.51 10.49 10.49 +.08Horzn500Bear 70721 13.74 13.50 13.62 -.29HrznCrdOilBl 409325 5.72 5.39 5.68 +.43HrznCrdOilBr 339170 6.28 5.88 5.93 -.52HrznGoldBull 101804 12.89 12.33 12.75 +.35HrznNatGsBr 114061 9.02 8.63 8.96 +.38HrznNtGsBul 139367 10.30 9.82 9.92 -.47HudBayMnrls 146115 7.38 6.99 7.30 +.38Hudson sBay 118135 10.20 9.79 10.02 -.23HuskyEngy 160610 12.91 12.67 12.91 +.26ISharesS P60 283564 24.88 24.75 24.84 +.23IShrsCapComp 66821 26.44 26.32 26.42 +.25

IShrsCapEngy 92952 9.18 9.06 9.12 +.09IShrsGlblGld 130471 13.15 12.86 13.02 +.09IamgoldCorp 232205 4.07 3.81 3.98 +.04ImperialOil 96037 36.89 36.60 36.66 +.11InterPipeline 142243 20.34 19.89 20.24 +.42InterforCorp 75907 15.05 14.41 14.57 +.51IvanhoeAo 170193 3.80 3.51 3.76 +.26JaguarMining 206624 .20 .12 .17 +.05JustEngyGrp 100917 5.54 5.33 5.44 -.05KatangaMng 62528 .35 .34 .34 ...KeltExplo 124492 4.11 3.97 4.08 +.16KinrossGold 409221 4.88 4.71 4.83 +.13Kirklandlake 108498 52.87 51.02 52.59 +1.05LundinMng 190186 7.05 6.84 6.92 +.16MEGEnergy 235651 5.12 4.88 5.07 +.19MagnaInt l 75976 63.68 62.67 62.94 +.81ManulifeFin 609020 23.90 23.30 23.73 +.50NatBkCan 163051 62.48 61.81 62.30 +.36NemaskaLithiu 66836 .28 .27 .27 ...New Gold 194149 1.02 .91 .92 -.06NorthlandPowe 77266 25.29 24.91 24.99 +.15NutrienLtd 150647 72.74 71.30 72.48 +.69NuvistaEngy 82357 2.72 2.62 2.68 +.08OceanaGoldCrp 263362 4.05 3.83 3.99 +.16OsiskoMining 82725 3.33 3.11 3.24 +.01PembinaPipe 113409 48.67 48.01 48.62 +.78PeytoExpl 68190 4.17 4.00 4.07 ...PowerCorpSV 85815 28.27 27.55 28.19 +.49PrecisionDrl 190579 2.38 2.27 2.29 ...PretiumReso 62185 12.98 12.64 12.90 +.31Prometico 115912 .03 .03 .03 +.01PwrFinCorp 137804 30.52 29.72 30.28 +.45RogersCommB 154320 70.76 69.26 70.24 +1.01RoxgoldInc J 91753 1.04 1.01 1.03 +.03

RoyalBank 210753 105.50 103.99 105.36 +1.69RoyalNickelo 445960 .53 .50 .51 ...SNCLavalin 143332 27.51 26.14 27.33 +1.43SemafoInc o 179705 5.12 4.86 4.93 +.01SevenGenClA 128155 6.67 6.45 6.51 +.14ShawCommBNV 137833 26.92 26.71 26.85 +.16Sprectra7Micro 179109 .04 .04 .04 -.01Stornowayo 2740548 .03 .02 .03 +.01SummitInREIT 64895 13.25 12.96 13.15 +.19SunLifeFin 93061 53.95 52.77 53.50 +.66SuncorEngy 407007 42.15 41.53 41.69 -.01SuperiorPlus 62217 13.03 12.82 12.94 +.11SurgeEnergyo 121157 1.16 1.10 1.16 +.08T D Bank 312035 77.00 76.26 76.90 +.93TORCOil Gas 95606 4.22 3.99 4.17 +.22TamarackVall 143835 2.08 1.96 2.08 +.14TeckResLimit 195654 30.81 29.57 30.51 +1.16Telus Corp 187925 48.92 48.24 48.67 +.53TourmalineOil 67748 16.23 15.83 16.19 +.25TransAltaCorp 66867 8.58 8.45 8.48 -.01TransCdaCorp 263879 66.38 65.74 65.99 +.64TrevaliMngo 356823 .28 .26 .28 +.02TricanWell 131498 1.22 1.11 1.19 +.08TriconCapital 80186 10.74 10.57 10.73 +.19TurquoiseHill 102871 1.68 1.61 1.62 ...VermilionEgy 83578 27.92 27.20 27.71 +.29Wallbridgeo 74655 .34 .30 .31 -.03WesdomeGold 98437 5.59 5.34 5.43 +.03WestFraser 75688 66.43 63.53 64.09 +2.03WheatonPrecio 104214 31.95 31.03 31.65 +.24WhitecapReso 552120 4.21 4.05 4.13 +.11YamanaGld 333192 2.97 2.84 2.96 +.13YorbeauResour 351100 .03 .02 .03 -.01

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

2.00 Feb 23 p 100.20 100.21 +0.02 1.827.13 Feb 23 k 118.18 118.19 +0.01 1.841.50 Feb 23 p 98.27 98.28 +0.02 1.822.63 Feb 23 p 102.26 102.27 +0.01 1.821.50 Mar 23 p 98.25 98.26 +0.01 1.822.50 Mar 23 p 102.14 102.15 +0.01 1.82.63 Apr 23 f 100.26 100.27 +0.07 .401.63 Apr 23 p 99.07 99.08 +0.01 1.822.75 Apr 23 p 103.13 103.14 +0.02 1.821.75 May 23 p 99.22 99.23 +0.01 1.821.63 May 23 p 99.07 99.08 +0.02 1.822.75 May 23 p 103.15 103.16 +0.02 1.831.38 Jun 23 p 98.08 98.09 +0.02 1.822.63 Jun 23 p 103.02 103.03 +0.01 1.82.38 Jul 23 f 100.13 100.14 +0.08 .271.25 Jul 23 p 97.23 97.24 +0.02 1.822.75 Jul 23 p 103.19 103.20 +0.01 1.832.50 Aug 23 p 102.22 102.23 +0.02 1.826.25 Aug 23 k 117.18 117.19 +0.02 1.841.38 Aug 23 p 98.05 98.06 +0.02 1.832.38 Aug 23 p 103.22 103.23 +0.02 1.821.38 Sep 23 p 98.03 98.04 +0.02 1.832.88 Sep 23 p 104.08 104.09 +0.02 1.831.63 Oct 23 p 99.04 99.05 +0.02 1.832.88 Oct 23 p 104.10 104.11 +0.02 1.833.00 Oct 25 p 106.15 106.16 +0.04 1.912.75 Nov 23 p 103.27 103.28 +0.01 1.832.13 Nov 23 p 101.07 101.08 +0.02 1.832.88 Nov 23 p 104.14 104.15 +0.02 1.822.25 Dec 23 p 101.24 101.25 +0.02 1.842.63 Dec 23 p 103.13 103.14 +0.03 1.83.63 Jan 24 f 101.10 101.11 +0.10 .332.25 Jan 24 p 101.25 101.26 +0.02 1.842.50 Jan 24 p 102.29 102.30 +0.02 1.832.75 Feb 24 p 104.02 104.03 +0.03 1.832.13 Feb 24 p 101.08 101.09 +0.02 1.842.38 Feb 24 p 102.14 102.15 +0.03 1.82

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

Intl FB 15.84 +1.3 +10.4 +5.5/EIntlValA m FV 12.06 +.3 +5.9 +2.3/EIntlValAdv FV 12.34 +.3 +6.0 +2.6/EIntrmDvrsMnA m MS 14.53 +.5 +3.8 +1.4/BIntrmDvrsMnC m MS 14.52 +.5 +3.4 +.6/ELgCpGrA m LG 53.04 +2.7 +19.3 +18.9/BLgCpGrAdv LG 58.27 +2.7 +19.4 +19.2/BLgCpGrC m LG 38.47 +2.7 +18.9 +18.0/BLgCpGrI LG 57.94 +2.7 +19.4 +19.2/BLgCpGrK b LG 54.00 +2.7 +19.2 +18.8/BLtdDurHiIncAdv HY 10.30 +.7 +6.9 +5.0/EMuniBdInfStr1 b MS 10.18 -.5 +3.5 +2.2/AMuniBdInfStr2 MS 10.19 -.4 +3.6 +2.3/AMuniBdInfStrA m MS 10.23 -.4 +3.5 +2.0/AMuniBdInfStrAdv MS 10.23 -.5 +3.6 +2.3/AMuniIncCAA m MF 11.21 +.6 +4.5 +2.0/BMuniIncCAAdv MF 11.21 +.6 +4.6 +2.3/AMuniIncCAC m MF 11.20 +.5 +4.1 +1.3/DMuniIncIIArznA m SI 11.22 +.5 +4.3 +2.2/AMuniIncIIMAA m MT 11.28 +.5 +4.4 +1.8/CMuniIncIIMINA m SM 10.33 +.4 +4.2 +1.9/CMuniIncIINJA m MJ 9.84 +.7 +4.6 +2.7/CMuniIncIIOhioA m MO 10.02 +.5 +4.0 +1.9/BMuniIncIIPEA m MP 10.55 +.4 +4.5 +2.2/CMuniIncIIVIA m SI 11.19 +.5 +4.3 +2.1/AMuniIncNYA m MN 10.04 +.4 +4.7 +2.1/BMuniIncNYAdv MN 10.04 +.4 +4.8 +2.3/AMuniIncNYC m MN 10.03 +.4 +4.3 +1.3/EMuniIncNtnA m MI 10.38 +.5 +4.6 +2.2/BMuniIncNtnAdv MI 10.38 +.5 +4.8 +2.4/BMuniIncNtnC m MI 10.36 +.4 +4.3 +1.4/EReltvValA m LV 5.40 +1.9 +13.0 +11.8/AReltvValAdv LV 5.45 +2.1 +13.3 +12.1/AReltvValC m LV 5.39 +2.1 +12.8 +11.1/BSelUSEqAdv LB 16.62 +2.2 +16.3 +14.0/BSelUSLSA m LO 12.46 +1.4 +9.5 +8.1/ASelUSLSAdv LO 12.70 +1.4 +9.6 +8.3/ASelUSLSC m LO 11.78 +1.3 +9.1 +7.3/BShortDurPlus CS 11.72 +.7 +2.3 +1.3/DSmCpGrA m SG 55.43 +3.7 +28.8 +24.1/ASmCpGrI SG 61.05 +3.7 +29.0 +24.4/ASmCpGrK b SG 57.07 +3.7 +28.9 +24.1/ASstnlGlbThtcA m WS 115.70 +3.4 +18.3 +14.5/ASstnlGlbThtcAdv WS 123.03 +3.4 +18.4 +14.8/A

AAMInsgtSelIncI d TW 10.24 +2.0 +8.6 +4.2/B

ABAllMktRlRet1 b IH 8.39 +.7 +10.1 +4.5/EAllMktTRA m MA 15.39 +2.7 +12.6 +6.5/EAllMktTRAdv MA 15.54 +2.7 +12.8 +6.7/DAllMktTRC m MA 15.15 +2.6 +12.2 +5.6/EBdInflStrat1 b IP 10.72 +1.0 +5.2 +2.6/ABdInflStrat2 IP 10.72 +1.0 +5.3 +2.7/ACncntrGrAdv LG 40.18 +3.6 +25.1 +19.9/ACnsrvWlthStratA m CA 12.34 +1.3 +8.6 +4.3CorOppsA m LG 19.15 +1.9 +13.7 +14.0/EDiscvGrA m MG 11.09 +3.9 +27.5 +20.3/ADiscvGrAdv MG 11.99 +4.0 +27.7 +20.6/ADiscvGrC m MG 6.27 +3.8 +26.9 +19.4/ADiscvValA m SV 19.43 +.6 +12.3 +8.1/BDiscvValAdv SV 19.94 +.6 +12.4 +8.3/BDiscvValC m SV 16.75 +.5 +11.9 +7.2/CDiscvValI SV 19.28 +.6 +12.5 +8.3/BDiscvValR b SV 18.77 +.6 +12.1 +7.6/CDiscvValZ SV 19.25 +.6 +12.5 +8.4/BDiversMunicipal MS 14.52 +.5 +3.9 +1.7/AEmMkts EM 26.31 +4.7 +12.4 +7.7/DEqIncA m LV 26.84 +1.4 +13.4 +10.0/CEqIncAdv LV 27.13 +1.4 +13.5 +10.2/CEqIncC m LV 26.46 +1.3 +13.0 +9.1/DGlbBdA m WH 8.52 +1.4 +5.3 +2.9/CGlbBdAdv WH 8.51 +1.4 +5.3 +3.2/BGlbBdC m WH 8.55 +1.4 +5.0 +2.2/EGlbBdI WH 8.51 +1.4 +5.3 +3.2/BGlbBdR b WH 8.51 +1.3 +5.0 +2.5/DGlbRkAllcA m TV 16.46 +1.9 +10.8 +6.0/CGlbRlEstInvmA m GR 15.49 +1.9 +16.9 +7.4/BGlbRlEstInvmIII GR 11.75 +1.9 +17.4 +8.2/BGrA m LG 79.38 +2.3 +20.3 +20.2/AGrC m LG 36.71 +2.2 +19.8 +19.3/BHiIncA m HY 8.18 +1.1 +8.2 +5.7/DHiIncAdv HY 8.19 +1.2 +8.3 +5.9/DHiIncC m HY 8.27 +.9 +7.7 +4.8/EHiIncI HY 8.19 +1.2 +8.3 +6.0/DHiIncK b HY 8.18 +1.1 +8.1 +5.6/DHiIncR b HY 8.17 +1.0 +7.8 +5.2/EHiIncZ HY 8.19 +1.2 +8.3 +6.0/DIntermBdA m PI 11.17 +1.6 +5.7 +2.8/CIntermBdAdv PI 11.18 +1.6 +5.8 +3.1/BIntermCAMuniA m SS 14.39 +.4 +3.5 +1.4/BIntermNYMuniA m SS 14.12 +.5 +3.7 +1.4/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SustIntlThtcA m FG 16.00 +2.4 +13.4 +6.7/ESustIntlThtcAdv FG 16.42 +2.4 +13.6 +7.0/ETxMgAlMktIncA m CA 12.63 +1.8 +11.3 +5.9/CTxMgWtAprStrA m WS 15.75 +2.1 +14.0 +10.2/CTxMgWtAprStrAdv WS 15.82 +2.1 +14.2 +10.5/CTxMgdIntl FB 16.44 +1.3 +10.4 +5.4/EValA m LV 14.34 -.7 +9.5 +5.3/EValAdv LV 14.35 -.7 +9.5 +5.6/EWlthApprStrA m WS 16.22 +2.0 +14.0 +10.0/CWlthApprStrAdv WS 16.18 +2.1 +14.2 +10.3/C

AC AlternativesMktNetrlValInv NE 9.43 -.4 -2.5 -1.2/D

AIGActvAllcA f MA 16.57 +.9 +9.4 +7.0/DFlexCrdtA m HY 3.33 +.4 +7.4 +4.9/EFocedDivStrB m LV 16.61 +.1 +8.9 +6.9/EFocedDivStrC m LV 16.59 +.1 +8.8 +6.9/EIntlDivStrA m FV 8.10 +2.8 +7.4 +4.2/DMltAstAllcA f MA 17.70 +.7 +9.1 +6.5/ESrFltngRtA m BL 7.94 -.1 +5.1 +4.6/CSrFltngRtC m BL 7.94 ... +5.1 +4.3/CStrBdA m MU 3.35 +1.2 +7.6 +3.9/DStrValA m LV 27.61 +1.2 +10.5 +7.2/EUSGvtSecA m GI 9.18 +1.5 +3.5 +.1/E

ALPSRdRcksLtdPrEI d SW 7.21 +.7 +18.8 +13.0/BWMCRsrchValInv b LB 8.42 +1.9 +15.7 +8.8/E

AMGCHEqPtnrsBalN b MA 16.94 +1.8 +10.1 +8.6/BFQGlbRkBalZ TV 16.08 +3.7 +14.6 +7.6/BFQLSEqI LO 15.82 +2.5 +6.4 +13.8/AFQTxMgdUSEqI LB 32.10 +.9 +12.4 +12.4/CGWKCorBdI CI 10.30 +2.0 +6.2 +2.2/BGWKMnBdI MI 12.06 +.6 +5.4 +2.3/BGWKMnEnhYiI HM 10.03 +.6 +7.5 +3.4/CGWKSmCpCorI SG 25.21 +2.4 +18.0 +11.2/EMgrsAmIntrGvS GI 10.66 +1.0 +3.5 +1.3/CMgrsAmShrtDrGvS UB 9.43 -.1 +1.3 +1.1/EMgrsBrAdvsMCGrN MG 11.84 +4.0 +22.9 +14.1/DMgrsBrBlueS LG 50.15 +3.6 +25.3 +17.5/CMgrsBrwineS MG 55.31 +3.3 +23.1 +16.3/CMgrsCaEmergCoI SG 54.37 -.3 +8.2 +14.7/DMgrsCaMidCpN b MG 25.70 +1.5 +16.0 +12.3/EMgrsCeRlEsttS SR 11.36 +1.5 +19.4 +5.9/CMgrsDblCrPlsBdI PI 10.67 +1.4 +5.4 +3.2MgrsDblCrPlsBdN b PI 10.67 +1.4 +5.2 +3.0MgrsEmergOppsS SG 40.52 +.9 +17.2 +17.9/BMgrsFrpntMdCpI MV 37.11 +.1 +13.2 +7.8/DMgrsFrpntMdCpN b MV 36.10 ... +13.1 +7.6/DMgrsLmsSylsBdS PI 26.70 +1.5 +6.5 +3.8/AMgrsMntCldGrI LG 18.46 +3.0 +19.4 +13.0/EMgrsMntCldGrN b LG 18.35 +2.9 +19.3 +12.8/EMgrsSkylnSpcEqS SB 36.21 +1.9 +17.0 +7.1/EMgrsSpecialEqI SG 145.54 +3.9 +22.7 +18.1/BMgrsSpecialEqS SG 140.93 +3.9 +22.6 +17.8/BRRDivAllCpVlI LV 11.89 +1.6 +12.7 +8.3/ERRDivAllCpVlN b LV 11.89 +1.6 +12.7 +8.1/ERRSelValI SB 7.73 +1.0 +19.7 +14.8/ARRSmCpValI SB 12.99 +.9 +19.2 +13.5/ASthrnSnSmCpN b SB 22.65 +1.5 +20.4 +5.4/ETmsSqMidCpGrI MG 19.34 +3.5 +24.9 +15.5/CTmsSqMidCpGrS MG 18.71 +3.4 +24.7 +15.2/CTmsSqSmCpGrI SG 15.70 +2.1 +24.1 +16.1/CTmsSqSmCpGrS SG 15.14 +2.0 +24.0 +15.8/CTrilogyEMktsEqZ EM 9.49 +3.9 +12.6 +12.0/AYackFocI LV 19.63 +1.8 +10.7 +13.0/AYackFocN LV 19.67 +1.8 +10.6 +12.8/AYacktmanI LV 20.92 +1.5 +9.8 +11.9/A

AQRDiversArbtrgI NE 9.17 +.8 +4.8 +6.7DiversArbtrgN b NE 9.17 +.8 +4.7 +6.4IntlEqI FB 9.51 -.2 +8.3 +5.9IntlMomStyleI FG 14.82 +1.2 +13.8 +6.2LgCpMomStyleI LG 22.12 +2.5 +19.8 +14.3LgCpMomStyleN b LG 22.13 +2.5 +19.6 +14.0MgdFtsStratI FF 8.64 -.2 +2.7 -5.6MgdFtsStratN b FF 8.49 -.2 +2.7 -5.8MltStratAltI AM 7.35 -2.6 -5.9 -5.0RkBalCmdtsStrI BB 5.71 +1.6 +1.1 -3.2RkParityI TV 9.46 +3.2 +11.2 +7.0RkParityIIMVI TV 9.45 +1.8 +11.6 +5.7SmCpMomStyleI SG 18.82 +2.0 +17.6 +12.2

AberdeenGlEqImA b FB 11.01 +2.6 +11.7 +7.7/CGlbHiIncA b HY 8.60 +1.1 +8.1 +6.3/CGlbHiIncI HY 8.00 +1.0 +8.3 +6.6/CIntlSmCpA m FR 27.91 +5.8 +16.1 +12.0/ASelIntlEqA b FB 25.06 -.2 +9.5 +7.7/CTotalRetBdI CI 13.18 +1.8 +6.1 +2.8/A

Absolute StrategiesInstl AM 8.19 +1.0 -2.3 -3.9/E

AcadianEmMktsInv d EM 19.06 +5.0 +6.6 +10.1/C

AccessCptCmntyInvmIns GI 8.92 +1.2 +4.0 +1.5/B

AdvisorOneCLSGlbDivrEqN WS 16.41 +2.9 +11.0 +10.0/C

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.41 +1.4 +21.4 +8.9/B

Advisory ResearchMLPEngyIncA m LP 7.55 -2.2 +14.2 +1.7/BMLPEngyIncC m LP 7.57 -2.2 +13.9 +.9/CMLPEngyIncI d LP 7.41 -2.2 +14.4 +1.9/BMLPEngyInfrasI d LP 7.24 -2.4 +14.2 +2.1/B

AegisVal SV 16.52 -2.9 +7.0 +7.3/C

AkreFocInstl d LG 43.89 +3.7 +26.5 +22.8/AFocRetail m LG 42.88 +3.6 +26.4 +22.5/A

Al FrankInv m LV 23.16 +1.5 +11.7 +11.4/B

AlgerBalI2 MA 15.08 +1.3 +10.3 +9.3/ACptlApprecA m LG 26.36 +2.3 +20.3 +17.7/BCptlApprecC m LG 20.08 +2.2 +19.9 +16.8/CCptlApprecFocI LG 36.42 +2.0 +20.7 +19.8/ACptlApprecI2 LG 82.04 +2.4 +20.5 +18.0/BCptlApprecInsI LG 34.49 +2.3 +20.4 +17.7/BGrIncA m LB 41.19 +1.6 +14.4 +12.9/CIntlFocA m FG 15.09 +2.0 +15.6 +5.8/ELgCpGrI2 LG 61.49 +4.1 +19.6 +18.5/BMidCpGrA m MG 15.26 +4.9 +27.5 +17.3/BMidCpGrI2 MG 24.97 +4.9 +27.7 +17.4/BMidCpGrInstlI MG 31.97 +5.0 +27.4 +17.3/BSmCpGrA m SG 9.80 +4.0 +28.3 +23.3/ASmCpGrI2 SG 30.14 +4.1 +28.6 +23.7/ASmCpGrInstlI SG 22.46 +4.0 +28.1 +23.2/ASpectraA m LG 22.02 +2.5 +20.9 +17.8/B

AllianzGIFocedGrA m LG 52.83 +2.6 +20.6 +15.6/DFocedGrC m LG 34.11 +2.5 +20.1 +14.7/DGlbAllcA m IH 10.92 +2.3 +10.5 +6.3/CGlbSmCpA m SW 38.75 +1.2 +15.7 +8.5/DHlthSciA m SH 31.78 +5.1 +11.5 +10.9/CNFJDivValA m LV 12.04 +1.1 +13.2 +9.7/DNFJDivValC m LV 12.23 +1.0 +12.8 +8.9/DNFJDivValInstl LV 12.14 +1.2 +13.3 +10.1/CNFJIntlValA m FV 18.33 +.9 +12.5 +5.4/CNFJLgCapValA m LV 26.77 +.7 +12.6 +11.7/ANFJMidCapValA m MV 30.16 +1.4 +16.9 +11.7/ANFJMidCapValC m MV 24.80 +1.3 +16.5 +10.9/ANFJMidCapValIns MV 32.29 +1.4 +17.1 +12.1/ANFJSmCpValA m SV 14.30 -.4 +12.8 +5.9/DNFJSmCpValAdmin b SV 14.26 -.3 +12.9 +6.0/DNFJSmCpValInstl SV 16.69 -.4 +13.0 +6.3/DTechA m ST 63.96 +.9 +24.9 +28.0/ATechC m ST 45.26 +.8 +24.5 +27.0/ATechInstl ST 74.14 +.9 +25.2 +28.4/A

AlpineDynDivInstl WS 3.82 +2.1 +10.4 +10.4/CIntlRlEsttEqIns GR 22.63 +2.8 +16.5 +7.0/CRltyIncGrIns SR 16.99 +2.6 +21.7 +7.6/BUltShrtMnIncIns MS 10.04 +.1 +.7 +1.2/C

AmanaMutGrInv b LG 41.42 +1.6 +19.7 +18.4/BMutIncInv b LB 50.96 +2.1 +12.7 +10.4/E

American BeaconBrdGwyLgCpVlIns LV 25.79 +1.4 +14.1 +8.9/DBrdgwyLgCpGrIns LG 30.53 +2.3 +20.8 +16.6/CIntlEqInstl FV 17.49 +1.2 +9.9 +6.4/BIntlEqInv FV 17.33 +1.1 +9.8 +6.1/BLgCpValAdv b LV 24.55 +1.4 +16.1 +11.1/BLgCpValInstl LV 27.03 +1.4 +16.4 +11.7/ALgCpValInv LV 24.90 +1.3 +16.2 +11.3/BMidCpValInv MV 15.17 +1.1 +15.8 +7.9/CSmCpValAdv b SV 21.25 -.5 +12.0 +7.4/CSmCpValInstl SV 22.52 -.4 +12.3 +8.0/CSmCpValInv SV 21.56 -.5 +12.1 +7.6/CStphnsSmCpGrInv SG 15.17 +3.3 +21.5 +18.1/BTqvlIntlValInv b FB 15.42 ... +11.3 +4.1/E

American CenturyAdpteEqInv LB 9.79 -.2 +10.7 +12.8/CAllCpGrInv LG 34.34 +2.1 +21.6 +15.6/DBalI x MA 18.72 +2.5 +12.8 +9.2/ABalInv x MA 18.71 +2.4 +12.6 +8.9/BCAHYMuniA m MC 10.84 +.9 +6.0 +2.9/ACAHYMuniI MC 10.83 +.8 +6.1 +3.4/ACAHYMuniInv MC 10.84 +.9 +6.1 +3.2/ACAInTFBdBdI MF 12.01 +.6 +4.2 +2.1/BCAInTFBdBdInv MF 12.01 +.6 +4.1 +1.9/CCorEqPlusInv x LB 14.49 +1.8 +13.5 +11.5/DCorPlusInv PI 10.74 +1.8 +6.1 +2.7/DCptlValInv LV 8.76 +1.9 +13.3 +9.3/D

DiscpGrInv x LG 21.68 +2.5 +18.9 +15.6/DDiversBdA m CI 10.81 +1.8 +5.5 +1.6/DDiversBdI CI 10.81 +1.8 +5.7 +2.0/CDiversBdInv CI 10.80 +1.7 +5.5 +1.8/DEmMktsA m EM 10.44 +5.0 +9.6 +10.7/BEmMktsI EM 11.11 +5.2 +10.0 +11.2/BEmMktsInv EM 10.83 +5.1 +9.9 +11.0/BEqGrA x LB 31.42 +2.2 +17.2 +13.3/CEqGrI x LB 31.49 +2.2 +17.4 +13.8/BEqGrInv x LB 31.46 +2.2 +17.3 +13.6/BEqIncA x LV 8.96 +2.5 +14.6 +10.2/CEqIncC x LV 8.96 +2.4 +14.2 +9.4/DEqIncI x LV 8.97 +2.5 +14.8 +10.7/BEqIncInv x LV 8.96 +2.4 +14.7 +10.5/CEqIncR x LV 8.93 +2.4 +14.5 +10.0/CEqIncR6 x LV 8.98 +2.5 +15.0 +10.9/BGlbGoldInv SP 9.05 +14.0 +11.7 -2.3/AGlbGrInv WS 12.71 +3.0 +23.6 +14.8/AGovtBdA m GI 11.05 +1.7 +4.1 +1.1/DGovtBdInv GI 11.05 +1.7 +4.2 +1.4/CGovtBdR5 GI 11.05 +1.7 +4.3 +1.6/BGrA m LG 33.37 +2.2 +21.5 +17.8/BGrI LG 35.28 +2.2 +21.7 +18.3/BGrInv LG 34.58 +2.2 +21.6 +18.1/BGrR b LG 32.42 +2.2 +21.4 +17.5/CGrR6 LG 35.26 +2.2 +21.8 +18.5/BHYInv HY 5.58 +1.1 +8.9 +6.0/DHYMuniA m HM 9.86 +.6 +5.7 +3.5/CHYMuniI HM 9.86 +.6 +5.9 +3.9/BHYMuniInv HM 9.86 +.6 +5.8 +3.7/CHeritageA m MG 19.50 +3.2 +26.5 +14.7/DHeritageC m MG 14.50 +3.2 +26.2 +13.8/DHeritageI MG 23.35 +3.3 +26.8 +15.2/CHeritageInv MG 21.60 +3.3 +26.7 +15.0/DIncandGrA x LV 36.50 +1.3 +13.5 +11.6/AIncandGrI x LV 36.61 +1.4 +13.8 +12.1/AIncandGrInv x LV 36.56 +1.4 +13.6 +11.9/AInflAdjBdA x IP 11.50 +1.4 +5.1 +1.5/DInflAdjBdInv x IP 11.52 +1.3 +5.2 +1.8/CInflAdjBdR5 x IP 11.51 +1.4 +5.3 +2.0/BIntTrmTxFrBdI MI 11.50 +.7 +4.6 +2.4/BIntTrmTxFrBdInv MI 11.50 +.6 +4.4 +2.1/CIntlBdInv IB 12.97 +2.4 +3.9 -.1/EIntlGrA m FG 11.68 +1.7 +16.0 +8.7/CIntlGrI FG 11.49 +1.8 +16.2 +9.2/CIntlGrInv FG 11.57 +1.8 +16.0 +8.9/CIntlOppsInv FR 9.49 +2.2 +14.1 +7.9/DInvFcddynGrInv LG 28.42 +1.7 +20.6 +22.0/AInvGinnieMaeInv GI 10.47 +1.5 +4.0 +1.5/BInvGinnieMaeR5 GI 10.47 +1.5 +4.1 +1.7/AInvOC2020A m TE 12.18 +1.1 +9.2 +6.0InvOC2020I TE 12.20 +1.0 +9.4 +6.5InvOC2020Inv TE 12.20 +1.1 +9.3 +6.3InvOC2020R b TE 12.16 +1.0 +9.1 +5.7InvOC2025A m TG 14.48 +1.0 +9.8 +6.5InvOC2025I TG 14.51 +1.1 +10.1 +7.0InvOC2025Inv TG 14.50 +1.1 +10.0 +6.8InvOC2025R b TG 14.46 +1.0 +9.7 +6.3InvOC2030A m TH 12.60 +1.0 +10.5 +7.1InvOC2030I TH 12.63 +1.1 +10.7 +7.6InvOC2030Inv TH 12.63 +1.1 +10.6 +7.3InvOC2030R b TH 12.59 +1.0 +10.3 +6.8InvOC2035A m TI 15.75 +1.0 +11.2 +7.7InvOC2035I TI 15.79 +1.1 +11.4 +8.2InvOC2035Inv TI 15.76 +1.0 +11.2 +7.9InvOC2035R b TI 15.74 +1.0 +11.0 +7.4InvOC2040A m TJ 13.16 +1.0 +11.7 +8.3InvOC2040I TJ 13.19 +1.1 +12.0 +8.8InvOC2040Inv TJ 13.18 +1.1 +11.9 +8.6InvOC2040R b TJ 13.15 +1.1 +11.6 +8.0InvOC2045A m TK 16.48 +1.0 +12.4 +8.9InvOC2045I TK 16.53 +1.1 +12.7 +9.4InvOC2045Inv TK 16.51 +1.1 +12.6 +9.2InvOC2045R b TK 16.48 +1.0 +12.3 +8.6InvOC2050A m TN 13.49 +1.0 +13.1 +9.3InvOC2050I TN 13.53 +1.1 +13.3 +9.8InvOC2050Inv TN 13.51 +1.1 +13.2 +9.6InvOC2050R b TN 13.48 +1.0 +12.9 +9.0InvOC2055A m TL 14.59 +1.0 +13.3 +9.5InvOC2055Inv TL 14.62 +1.0 +13.4 +9.8InvOC:AgrInv AL 16.38 +1.0 +13.1 +9.5InvOC:CnsrvInv CA 13.55 +1.1 +9.4 +5.9InvOCInRetA m RI 13.03 +1.0 +9.0 +5.7InvOCInRetI RI 13.04 +1.0 +9.3 +6.2InvOCInRetInv RI 13.03 +1.0 +9.2 +6.0InvOCInRetR b RI 13.01 +1.0 +8.9 +5.5InvOCModInv MA 15.36 +1.1 +11.3 +7.9InvOCVryAgrInv XM 17.46 +.9 +14.8 +10.9InvOCVryCsrvInv XY 12.06 +1.1 +7.2 +4.1LgCoValInv x LV 10.14 +2.1 +15.6 +9.7/DMidCpValA x MV 15.48 +1.0 +16.4 +8.1/CMidCpValC x MV 15.30 +.8 +15.8 +7.2/DMidCpValI x MV 15.52 +1.1 +16.7 +8.6/CMidCpValInv x MV 15.51 +1.2 +16.6 +8.4/CMidCpValR x MV 15.43 +1.0 +16.2 +7.8/DMidCpValR6 x MV 15.51 +1.2 +16.9 +8.8/CNTCoreEqPlusG x LB 14.83 +2.6 +15.1 +12.8/CNTDiversBdG CI 10.81 +1.9 +5.8 +2.3/BNTEmMktsG EM 11.02 +5.3 +10.6 +12.2/ANTEqGrG x LB 12.98 +2.7 +18.1 +14.3/ANTGrG LG 17.47 +2.2 +22.2 +19.2/BNTHeritageG MG 12.83 +3.4 +27.3 +15.7/CNTIntlGrG FG 10.59 +2.1 +16.8 +10.1/BNTLgCoValG x LV 11.07 +3.0 +17.1 +10.6/CNTMidCpValG x MV 11.82 +1.5 +17.5 +9.2/BNTSmCoG SB 7.94 +.9 +12.3 +8.6/DRlEsttA x SR 30.03 +2.6 +21.6 +5.9/CRlEsttI x SR 30.14 +2.6 +21.8 +6.7/CRlEsttInv x SR 30.06 +2.6 +21.7 +6.2/CSelA m LG 72.75 +1.8 +20.0 +17.0/CSelI LG 75.92 +1.8 +20.3 +17.5/CSelInv LG 74.58 +1.8 +20.2 +17.3/CShrtDurInv CS 10.20 +.6 +2.6 +1.9/CShrtTrmGovtInv GS 9.54 +.7 +2.0 +1.0/CShtDrInfPrBdInv IP 10.23 +.6 +3.1 +1.5/DShtDrInfPrBdR5 IP 10.31 +.6 +3.1 +1.7/CSmCoInv SB 13.10 +.9 +11.8 +8.0/DSmCpGrA m SG 16.98 +3.4 +26.0 +19.8/BSmCpGrI SG 18.19 +3.5 +26.2 +20.3/BSmCpGrInv SG 17.69 +3.5 +26.1 +20.0/BSmCpValA x SV 7.27 +1.5 +20.8 +10.7/ASmCpValI x SV 7.45 +1.8 +21.4 +11.3/ASmCpValInv x SV 7.37 +1.6 +21.2 +11.1/AStrAlAgrsA m AL 7.84 +2.0 +14.3 +9.6/BStrAlAgrsC m AL 7.63 +1.9 +13.9 +8.8/CStrAlAgrsI AL 7.72 +2.0 +14.5 +10.1/AStrAlAgrsInv AL 7.77 +1.8 +14.4 +9.9/BStrAlCnsrvA x CA 5.60 +1.5 +9.8 +5.6/CStrAlCnsrvInv x CA 5.60 +1.6 +9.9 +5.9/CStrAlModA x MA 6.45 +1.9 +12.3 +8.0/CStrAlModC m MA 6.36 +1.8 +12.0 +7.1/DStrAlModI x MA 6.47 +1.9 +12.5 +8.4/BStrAlModInv x MA 6.47 +1.8 +12.4 +8.2/CStrAlModR x MA 6.41 +1.8 +12.1 +7.7/CSustEqA m LB 28.84 +2.6 +18.6 +15.4/ASustEqInv LB 28.92 +2.7 +18.8 +15.7/AUltraA m LG 46.10 +1.9 +19.7 +19.0/BUltraI LG 50.31 +1.9 +19.9 +19.6/BUltraInv LG 48.44 +1.9 +19.8 +19.3/BUtlsInv x SU 17.87 +2.2 +11.5 +5.6/EValA x LV 8.13 +.6 +12.8 +7.6/EValI x LV 8.16 +.7 +13.2 +8.1/EValInv x LV 8.14 +.7 +13.1 +7.9/EValR x LV 8.14 +.4 +12.7 +7.3/EZeroCoup2020Inv GS 105.99 +.5 +1.7 +.3/EZeroCoup2025Inv GL 104.87 +2.4 +5.5 +1.2/E

American Funds2010TgtDtRtrA m TA 11.02 +1.6 +7.9 +5.9/C2015TgtDtRtrA m TD 11.68 +1.6 +8.3 +6.2/D2020TgtDtRtrA m TE 12.73 +1.7 +8.9 +7.0/C2025TgtDtRtrA m TG 13.66 +1.7 +9.9 +8.1/C2030TgtDtRtrA m TH 14.63 +1.7 +11.1 +9.5/B2035TgtDtRtrA m TI 15.08 +1.8 +12.7 +10.8/A2040TgtDtRtrA m TJ 15.44 +1.8 +13.3 +11.2/A2045TgtDtRtrA m TK 15.70 +1.7 +13.4 +11.4/A2050TgtDtRtrA m TN 15.39 +1.7 +13.5 +11.5/AAMCpA m LG 31.80 +1.4 +14.6 +13.5/EAmrcnBalA m MA 27.13 +1.6 +10.1 +9.0/BAmrcnHiIncA m HY 10.14 +.4 +8.8 +7.2/AAmrcnMutA m LV 41.60 +2.3 +12.0 +11.4/BBdfAmrcA m CI 13.08 +1.7 +5.3 +2.3/BCptWldGrIncA m WS 48.14 +1.8 +13.8 +10.5/CCptlIncBldrA m IH 60.79 +1.6 +9.7 +5.9/DCptlWldBdA m IB 20.14 +2.5 +5.1 +2.0/CEuroPacGrA m FG 51.48 +1.9 +14.3 +9.8/BFdmtlInvsA m LB 58.57 +1.3 +13.7 +12.9/CGlbBalA m IH 32.59 +1.8 +9.6 +6.0/DGrfAmrcA m LG 49.79 +1.3 +16.4 +15.8/DHiIncMuniBdA m HM 16.24 +.8 +5.6 +3.9/BIncAmrcA m AL 22.37 +1.9 +10.1 +7.8/DIntlGrIncA m FB 32.64 +1.9 +12.3 +7.8/CIntrmBdfAmrA m CS 13.52 +1.0 +3.2 +1.4/DInvCAmrcA m LB 37.92 +1.2 +13.1 +11.1/DLtdTrmTEBdA m MS 15.84 +.6 +3.1 +1.6/AMortgA m GI 10.13 +1.2 +3.4 +1.6/BNewWldA m EM 66.03 +3.1 +15.1 +11.5/BNwPrspctvA m WS 43.97 +2.2 +16.7 +14.1/ASTBdAmrcA m CS 9.96 +.6 +2.1 +1.3/DShrtTrmTEBdA m MS 10.14 +.4 +1.9 +1.1/DSmCpWldA m SW 55.80 +1.9 +19.0 +13.3/BTheNewEcoA m LG 44.56 +1.0 +14.8 +16.5/CTxExBdA m MI 13.20 +.6 +4.7 +2.5/ATxExmptFdofCAA m MC 17.97 +.7 +4.9 +2.5/BTxExofNewYorkA m MY 10.95 +.6 +4.7 +2.0/CUSGovtSecA m GI 13.91 +1.5 +3.9 +1.3/CWAMtInvsA m LB 45.50 +2.2 +14.0 +13.3/C

American IndependancKansasTxExBdIns SI 10.87 +.5 +3.5 +1.9/A

AncoraThlnSmlMdI d SB 14.43 -.9 +14.5 +9.8/C

Angel OakMltStratIncAs m MU 11.09 +.5 +2.6 +5.3MltStratIncIns MU 11.08 +.6 +2.8 +5.6

AquilaCHTFKTA m SI 10.75 +.5 +3.6 +2.0/AHawaiianTxFrA m SI 11.37 +.5 +3.1 +1.1/ENATFIncA m SI 10.85 +.6 +3.8 +1.9/ATxFrForUtahA m SI 10.45 +.5 +3.7 +1.8/BTxFrofArizonaA m SI 10.71 +.5 +3.8 +1.8/BTxFrofColoradoA m SI 10.54 +.4 +3.3 +1.3/DTxFrofOregonA m SI 11.07 +.5 +3.4 +1.3/D

ArbitrageInstl NE 13.34 +.1 +1.6 +2.8/BR b NE 12.94 ... +1.4 +2.6/B

ArielApprecInv b MV 44.44 +.4 +15.1 +7.7/DInv b MV 64.14 ... +15.9 +10.0/A

AristotleSaulGlbOppsI d WS 12.49 +2.4 +16.1 +8.7/D

ArtisanEmMktsInv EM 15.27 +4.2 +8.8 +11.7/AGlbOppsInstl WS 26.87 +2.8 +21.5 +15.1/AGlbOppsInv WS 26.48 +2.7 +21.4 +14.8/AGlbValueInv WS 16.76 +1.5 +12.4 +9.0/DIntlInstl FG 32.29 +4.3 +18.4 +10.1/BIntlInv FG 32.11 +4.3 +18.3 +9.8/BIntlSmMdInv FR 13.77 +1.7 +22.0 +8.5/CIntlValueInstl FB 34.28 +1.9 +11.5 +7.4/CIntlValueInv FB 34.21 +1.9 +11.4 +7.1/DMidCpInstl MG 42.94 +5.2 +33.4 +16.6/BMidCpInv MG 38.44 +5.2 +33.3 +16.3/CMidCpValueInv MV 19.63 +1.6 +15.9 +8.0/CSmCpInvs SG 33.80 +3.5 +29.7 +21.1/AValInstl LV 12.42 +1.6 +15.8 +9.3/DValInv LV 12.45 +1.5 +15.7 +9.1/D

AshmoreEmMktsLcCyBdIns XP 7.39 +3.8 +5.2 +4.7EmMktsTtlRetIns EB 7.84 +2.4 +7.7 +6.8

AuxierFocInv d LV 22.18 +1.6 +10.5 +9.8/D

Ave MariaMariaWldEq WS 15.45 +2.5 +17.9 +10.6/CValue MB 20.12 +.1 +17.0 +12.0/B

BBHCorelN d LB 15.19 +2.5 +18.2 +11.9/DLtdDurN UB 10.24 +.5 +2.6 +2.9/A

BMODivIncI LV 14.35 +.8 +12.3 +13.6/AIntermTxFrI MI 11.39 +.6 +4.1 +2.4/BIntermTxFrY MI 11.40 +.6 +4.0 +2.2/CLgCpGrI LG 17.94 +2.3 +16.3 +17.4/CLgCpGrY LG 17.76 +2.3 +16.2 +17.1/CLgCpValI LV 14.35 +1.8 +12.9 +10.5/CLowVolEqI LV 15.57 +3.4 +17.6 +11.8/AMidCpGrI MG 15.11 +1.0 +18.3 +15.9/CMidCpValI MV 10.27 +.7 +11.9 +7.9/DShrtTrmIncAdvI CS 9.41 +.7 +2.6 +2.1/BShrtTxFrI MS 10.23 +.3 +1.8 +1.5/ASmCpGrI SG 16.40 +1.5 +13.0 +11.9/DStratIncY MU 9.27 +1.1 +7.9 +3.5/DTCHCorPlusBdI PI 11.70 +1.2 +6.2 +3.6/ATCHCorPlusBdY PI 11.71 +1.3 +6.1 +3.3/BTCHCorpIncI TW 13.11 +1.7 +8.0 +5.2/ATCHCorpIncY TW 13.12 +1.7 +7.8 +5.0/AUltraShrtTxFrI MS 10.07 +.1 +.9 +1.3/C

BNY MellonAsstAllcM MA 12.25 +1.8 +12.0 +8.7/BBdM CI 12.80 +1.6 +5.6 +2.4/BConnecticutA f SI 11.77 +.6 +4.2 +1.3/DDiscpStk b LB 33.22 +.9 +15.0 +13.0/CDynTtlRetA f AM 15.83 +.1 +9.2 +3.5/BDynTtlRetC m AM 14.70 ... +8.8 +2.8/CDynTtlRetI AM 16.25 +.1 +9.3 +3.8/BDynValA f LV 34.74 +1.3 +13.0 +10.8/BDynValI LV 34.91 +1.3 +13.1 +11.0/BEmMktsM EM 10.37 +3.8 +8.1 +9.9/CEmMktsSecA m EM 9.74 +3.2 +5.2 +8.2/DGrandInc LG 20.56 +1.5 +17.5 +13.8/EHYA m HY 6.09 +1.0 +9.6 +6.4/CHYI HY 6.09 +1.0 +9.8 +6.6/CHYMuniBdZ b HM 12.60 +.8 +6.3 +4.5/AIncStkM LV 8.72 +1.9 +14.7 +10.7/BIntermBdM CS 12.58 +1.0 +3.8 +1.8/CIntlM FB 12.72 +1.9 +12.7 +8.0/BLgCpStkM LB 5.41 +1.7 +14.7 +12.4/CMAIntrmMnBdM MT 12.87 +.7 +4.8 +2.1/AMdCpMltStratM MG 17.50 +2.2 +20.6 +12.4/ENYIntrmTEBdM MN 11.30 +.6 +4.8 +2.1/BNtnIntrmMnBdM MI 13.76 +.6 +4.7 +2.2/BNtnSTMnBdM MS 12.83 +.4 +1.6 +1.1/DPEIntrmMnBdM MP 12.36 +.5 +4.5 +2.2/CSTUSGovtSecM GS 11.65 +.6 +1.9 +.8/DSmCpMltStratM SG 17.29 -.6 +16.0 +13.1/DStandishGlbFII WH 21.59 +2.0 +5.9 +3.0/CSustUSEqZ LB 12.46 +3.1 +20.2 +13.4/BT/STtlRetBdI MI 23.34 +.6 +4.4 +2.2/BTechGrA f ST 44.37 -.2 +18.6 +20.6/DTxMgdGrA m LB 29.09 +1.6 +19.6 +13.4/BUSMortgZ b GI 14.86 +1.2 +3.5 +1.2/DUltraShrtIncZ UB 10.07 +.2 +1.1 +1.3WldwideGrA f WS 51.82 +2.0 +20.3 +13.4/BWldwideGrC m WS 44.75 +2.0 +19.9 +12.6/B

BairdAggrgateBdInstl CI 11.03 +1.9 +5.9 +2.8/ACorPlusBdInstl PI 11.36 +1.9 +6.3 +3.3/BIntermBdInstl CI 11.18 +1.4 +4.6 +2.3/BQlInTrmMnBdIns MI 11.69 +.6 +3.7 +1.7/DShrtTrmBdInstl CS 9.74 +.7 +2.8 +2.0/C

BaronAsstInstl MG 87.28 +5.0 +31.6 +21.2/AAsstRetail b MG 83.89 +5.0 +31.5 +20.8/ADiscvInstl SG 20.45 +2.2 +19.7 +24.0/ADiscvRetail b SG 20.18 +2.2 +19.5 +23.8/AEmMktsInstl EM 13.64 +3.3 +9.4 +8.8/CEmMktsRetail b EM 13.60 +3.3 +9.2 +8.5/DFifthAvenuGrIns LG 33.02 +3.5 +25.7 +23.1/AFifthAvenuGrRtl b LG 32.34 +3.5 +25.6 +22.8/AFocedGrInstl MG 18.52 +2.9 +14.7 +15.6/CFocedGrRetail b MG 18.11 +2.8 +14.5 +15.2/CGlbAdvantageIns WS 26.67 +3.8 +33.2 +26.4/AGlbAdvantageRtl b WS 26.30 +3.7 +33.0 +26.1/AGrInstl MG 82.27 +3.7 +30.2 +19.1/AGrRetail b MG 79.57 +3.7 +30.1 +18.8/BIntlGrInstl FG 22.60 +1.2 +17.2 +10.9/BIntlGrRetail b FG 22.24 +1.2 +17.1 +10.6/BOppInstl LG 23.32 +3.6 +28.0 +25.3/AOppRetail b LG 22.40 +3.6 +27.9 +24.9/APtnrsInstl MG 61.64 +5.2 +26.2 +20.1/APtnrsRetail b MG 60.20 +5.2 +26.0 +19.8/ARlEsttInstl SR 26.19 +1.9 +24.1 +9.0/ARlEsttRetail b SR 25.75 +1.9 +24.0 +8.7/ASmCpInstl SG 31.81 +2.9 +27.5 +18.2/BSmCpRetail b SG 30.49 +2.9 +27.4 +17.9/B

Barrett AssociatesBarrettOpp LB 25.73 +.9 +9.3 +10.4/E

BeckerValEqRetail d LV 17.21 +1.4 +11.2 +7.8/E

BerkshireFoc d ST 29.96 +2.7 +34.2 +33.3/A

BernsteinCaliforniaMuni SS 14.39 +.5 +3.6 +1.6/BIntermDur PI 13.32 +1.6 +5.7 +2.8/DIntermDurInstl PI 15.19 +1.6 +5.6 +2.8/CNewYorkMuni SS 14.13 +.5 +3.9 +1.6/AShrtDrDvRSMn MS 12.62 +.3 +1.4 +.9/D

BerwynInc d XY 13.18 +.9 +5.5 +4.3/C

Bishop StreetHawaiiMuniBdIns SI 10.65 +.5 +3.6 +1.6/CHiGradeIncInstl CI 9.71 +2.1 +5.6 +1.5/E

BlackRock4060TrgtAlInvC m CA 11.38 +1.3 +8.7 +5.4AdUSTtlMInvA m LB 27.24 +2.0 +18.0 +12.2/CAdUSTtlMInvIns LB 28.48 +2.0 +18.2 +12.5/CAdUSTtlMInvInvC m LB 17.46 +1.9 +17.6 +11.4/DAdvtgGlbInstl WS 21.41 +1.9 +15.5 +11.3/CAdvtgGlbInvA m WS 20.32 +1.9 +15.4 +10.9/CAdvtgGlbInvC m WS 16.60 +1.8 +15.0 +10.0/CAdvtgIntlIns FB 16.18 +2.4 +12.9 +8.2/BAdvtgIntlInvA m FB 16.00 +2.4 +12.8 +7.9/CAdvtgLCCorIns LB 16.77 +1.9 +18.3 +15.7/AAdvtgLCCorInvA m LB 16.11 +1.9 +18.1 +15.4/AAdvtgLCCorInvC m LB 13.68 +1.9 +17.7 +14.5/AAdvtgLCValIns LV 27.77 +1.7 +15.2 +12.9/AAdvtgLCValInvA m LV 27.17 +1.7 +15.1 +12.6/AAdvtgLCValInvC m LV 25.11 +1.7 +14.7 +11.7/AAdvtgLgCpGrIns LG 16.44 +2.4 +21.0 +18.3/BAdvtgLgCpGrInvA m LG 15.68 +2.3 +20.9 +17.9/BAdvtgSmCpGrIns SG 18.33 +2.7 +20.6 +15.4/CAdvtgSmCpGrInvA m SG 13.22 +2.6 +20.4 +15.1/CAlCpEngyRsInvA m EE 9.75 -2.8 +10.4 +.5/AAsaDrgnIns PJ 14.77 +2.3 +8.8 +7.8/DAsaDrgnInvA m PJ 14.56 +2.2 +8.6 +7.6/DBalCptlInstl MA 23.18 +1.4 +13.2 +10.7BalCptlInvA m MA 23.08 +1.4 +13.1 +10.4BalCptlInvC m MA 19.88 +1.3 +12.7 +9.6BasValInstl LV 21.71 +1.2 +13.7 +9.1/DBasValInvA m LV 21.39 +1.2 +13.5 +8.8/EBasValInvC m LV 18.37 +1.1 +13.1 +7.9/ECAMuniOppsInstl MF 12.71 -.3 +4.2 +3.3/ACAMuniOppsInvA m MF 12.70 -.3 +4.1 +3.0/ACAMuniOppsInvA1 b MF 12.71 -.3 +4.2 +3.2/ACorBdInstl CI 9.71 +1.9 +6.2 +2.4/B

CorBdInvA m CI 9.72 +1.8 +5.9 +2.1/CCorBdInvC m CI 9.68 +1.7 +5.6 +1.4/ECorBdK CI 9.74 +1.9 +6.2 +2.5/BCorBdSvc b CI 9.71 +1.8 +6.0 +2.1/CCptlApprecInstl LG 30.99 +2.0 +22.6 +20.6/ACptlApprecInvA m LG 28.45 +2.0 +22.5 +20.3/ACptlApprecInvC m LG 20.17 +1.9 +22.0 +19.3/BCptlApprecK LG 31.18 +2.0 +22.7 +20.8/ACptlApprecR b LG 23.04 +1.9 +22.3 +20.0/ACrdtStrIncIns MU 10.20 +1.2 +7.3 +5.4/BCrdtStrIncInvA m MU 10.20 +1.1 +7.2 +5.2/BEmMktsInstl EM 23.22 +4.5 +11.4 +13.9/AEmMktsInvA m EM 22.39 +4.4 +11.3 +13.5/AEngyResInvA m EE 14.23 -7.7 +8.5 -6.6/CEqDivInstl LV 21.17 +1.6 +13.9 +11.8/AEqDivInvA m LV 21.10 +1.6 +13.8 +11.5/AEqDivInvC m LV 20.23 +1.5 +13.4 +10.7/BEqDivR b LV 21.28 +1.6 +13.6 +11.2/BEuroInvA m ES 13.83 +1.8 +16.3 +3.9/EExch LB 1166.53 +3.0 +16.6 +13.2/CFltngRtIncInstl BL 9.97 ... +5.5 +4.4/CFltngRtIncInvA m BL 9.97 ... +5.4 +4.1/DFltngRtIncInvC m BL 9.96 -.2 +4.9 +3.3/EFocGrInstl LG 5.00 +2.0 +23.2 +20.8/AFocGrInvA m LG 4.60 +2.0 +23.0 +20.5/AGNMAInstl GI 9.37 +1.4 +4.0 +1.6/AGNMAInvA m GI 9.41 +1.3 +3.9 +1.4/CGlbAllcIncInstl IH 19.02 +1.8 +9.3 +6.4/CGlbAllcIncInvA m IH 18.89 +1.8 +9.2 +6.1/CGlbAllcIncInvC m IH 16.88 +1.7 +8.8 +5.4/DGlbAllcIncR b IH 17.92 +1.8 +9.0 +5.8/DGlbLSCrdtInstl XS 9.96 +.4 +3.9 +2.8/CGlbLSCrdtInvA m XS 9.94 +.4 +3.6 +2.5/DGlbLSCrdtInvC m XS 9.74 +.3 +3.3 +1.8/DHYBdInstl HY 7.61 +1.1 +9.5 +7.6/AHYBdInvA m HY 7.60 +1.0 +9.3 +7.3/AHYBdInvC m HY 7.61 +.9 +9.0 +6.5/CHYBdK HY 7.61 +1.0 +9.5 +7.7/AHYBdSvc b HY 7.61 +1.1 +9.3 +7.3/AHYMuniInstl HM 9.88 +.5 +6.3 +4.0/BHighEqIncIns LV 26.11 +.8 +10.9 +9.8/CHighEqIncInvA m LV 22.07 +.7 +10.8 +9.5/DHighEqIncInvC m LV 14.20 +.6 +10.4 +8.7/EHthSciOpIns SH 61.76 +5.2 +9.6 +13.8/BHthSciOpInvA m SH 58.69 +5.2 +9.5 +13.5/BHthSciOpInvC m SH 51.06 +5.1 +9.1 +12.6/BInflProtBdInstl IP 10.57 +1.2 +5.0 +1.9/BInflProtBdInvA m IP 10.31 +1.1 +4.8 +1.7/DInflProtBdInvC m IP 9.96 +1.1 +4.4 +.9/EIntlDivIns FB 28.53 +1.2 +12.4 +6.1/DIntlDivInvA m FB 26.58 +1.2 +12.3 +5.8/EIntlInstl FB 15.97 +1.0 +16.5 +8.0/BIntlInvA m FB 15.62 +1.0 +16.4 +7.7/CIntlInvC m FB 14.57 +1.0 +16.0 +6.8/DLCFocGrIns LG 13.53 +2.0 +23.3 +22.0/ALCFocGrInvA m LG 12.40 +2.0 +23.3 +21.7/ALCFocGrInvC m LG 9.09 +1.8 +22.7 +20.7/ALPDyn2020Instl TE 15.36 +1.4 +10.1 +7.4LPDyn2020InvA m TE 14.02 +1.4 +9.9 +7.1LPDyn2030Instl TH 13.32 +1.3 +12.3 +9.4LPDyn2030InvA m TH 12.74 +1.4 +12.2 +9.2LPDyn2040Instl TJ 16.63 +1.2 +14.1 +10.8LPDyn2040InvA m TJ 15.01 +1.2 +13.8 +10.5LatinAmerInstl LS 52.62 +13.3 +10.6 +14.3/BLatinAmerInvA m LS 51.94 +13.3 +10.4 +14.0/CLngHrznEqInstl WS 13.64 +2.3 +18.5 +12.3/BLngHrznEqInvA m WS 13.63 +2.3 +18.4 +12.0/BLowDurBdInstl CS 9.61 +.7 +3.0 +2.3/BLowDurBdInvA m CS 9.60 +.6 +2.8 +2.0/CLowDurBdInvC m CS 9.60 +.7 +2.6 +1.2/ELowDurBdK CS 9.60 +.8 +3.1 +2.3/BManagedIncK XY 9.95 +.8 +5.6 +4.5/CMidCapDivIns MV 17.68 +2.3 +15.3 +9.2/BMidCapDivInvA m MV 16.81 +2.3 +15.2 +8.9/CMidCpGrEqInstl MG 29.40 +4.4 +32.4 +24.8/AMidCpGrEqInvA m MG 25.41 +4.3 +32.2 +24.5/AMidCpGrEqInvC m MG 19.75 +4.3 +31.8 +23.5/ANJMuniBdInstl MJ 11.30 +.4 +5.1 +2.9/BNJMuniBdInvA m MJ 11.31 +.4 +5.1 +2.7/BNYMuniOppsInstl MN 11.38 -.2 +4.7 +3.0/ANYMuniOppsInvA m MN 11.39 -.2 +4.6 +2.8/ANYMuniOppsInvA1 b MN 11.39 -.2 +4.6 +3.0/ANYMuniOppsInvC m MN 11.38 -.3 +4.1 +2.0/BNatrlResTrInstl SN 25.18 +2.5 +11.2 +3.3/CNatrlResTrInvA m SN 23.66 +2.5 +11.1 +3.1/CNtnlMnInstl MI 11.06 +.4 +5.1 +2.7/ANtnlMnInvA m MI 11.06 +.3 +4.9 +2.4/ANtnlMnInvC m MI 11.06 +.2 +4.5 +1.7/DPAMuniBdInstl MP 11.12 +.4 +4.8 +2.3/BPAMuniBdInvA m MP 11.13 +.3 +4.7 +2.1/CShrtTrmMuniIns MS 10.14 +.2 +1.4 +1.0/DShrtTrmMuniInvA m MS 10.15 +.3 +1.3 +.8/EStrGlbBdIncIns IB 6.07 +2.9 +5.7 +3.3/AStrGlbBdIncIvA m IB 6.07 +2.9 +5.7 +3.1/AStrIncOpA m NT 9.86 +1.4 +4.3 +3.7/CStrIncOpC m NT 9.85 +1.4 +3.9 +3.0/CStrIncOpIns NT 9.86 +1.4 +4.3 +4.0/BStratMuOpIns MI 11.68 -.4 +4.3 +3.3/AStratMuOpInvA m MI 11.68 -.4 +4.3 +3.1/AStratMuOpIvC m MI 11.68 -.5 +3.9 +2.3/BTactOppsInstl AM 13.62 -.1 -.5 +5.2/ATactOppsInvA m AM 13.50 -.2 -.7 +4.9/ATechOppsInstl ST 33.33 +2.7 +29.5 +30.8/ATechOppsInvA m ST 30.89 +2.6 +29.4 +30.5/ATechOppsInvC m ST 26.05 +2.6 +28.9 +29.5/ATtlRetInstl PI 11.72 +1.6 +5.9 +2.8TtlRetInvA m PI 11.73 +1.7 +5.8 +2.4TtlRetInvC m PI 11.72 +1.6 +5.4 +1.8TtlRetR b PI 11.73 +1.6 +5.6 +2.2USGovtBdInstl GI 10.46 +1.8 +4.4 +1.6/AUSGovtBdInvA m GI 10.49 +1.7 +4.2 +1.4/CUSMortgInstl CI 10.16 +1.2 +4.2 +2.5/A

Bogle Investment ManSmCpGrInstl SB 25.92 +1.1 +13.6 +9.6/C

Boston PartnersLSEqInstl LO 17.78 +.1 +2.5 -.1/ESmCpValIIInstl SV 23.63 +1.1 +14.8 +8.9/BSmCpValIIInv b SV 22.55 +1.1 +14.6 +8.6/B

Boston TrustAsstMgmt AL 50.59 +1.9 +14.3 +11.1/AEq LB 26.58 +2.1 +17.4 +14.1/B

Bragg Capital TrustQueensRdSmCpVal SV 24.78 +.6 +7.2 +5.5/EQueensRdVal LV 23.95 +2.4 +15.5 +12.4/A

BrandesIntlEqI FV 16.33 +1.2 +4.6 +5.8/C

BridgesInvm LG 67.50 +1.1 +17.7 +15.0/D

BridgewayAggresivInvs1 MB 60.91 +1.4 +16.2 +7.7/DBlueChip35Idx LB 14.86 +1.7 +17.4 +14.4/ASmCpGr SG 23.80 -1.4 +7.9 +9.7/ESmCpVal SV 19.86 -1.5 +4.4 +5.9/DUltraSmCo SV 23.60 -4.4 +5.3 +2.8/EUltraSmCoMkt d SB 11.07 -3.9 +8.4 +7.6/D

Bright RockMidCpGrInstl MG 19.29 +3.5 +20.1 +13.1/EQualLgCpInstl LB 17.33 +2.6 +16.5 +9.2/E

BroadviewOpp SB 28.68 -.9 +15.2 +8.0/D

Brookfield InvestmenGlbLtdInfrasI XO 13.26 +2.7 +18.7 +6.6/EGlbLtdInfrasY XO 13.25 +2.7 +18.8 +6.5/EGlbLtdRlEsttI GR 13.64 +1.6 +16.8 +6.1/D

Brown AdvisoryEmMktsSelAdv d EM 9.02 +2.4 +4.9 +4.2/EFlexEqIns d LG 22.71 +1.1 +18.7 +16.3/CGrEqInstl d LG 24.56 +3.6 +25.2 +19.4/BGrEqInv d LG 24.27 +3.6 +25.2 +19.2/BIntermIncInv d CI 10.68 +1.4 +4.5 +2.1/CMrylndBdInv d SI 10.77 +.6 +4.1 +2.1/ASmCpFdmtlValIns d SB 24.60 -.3 +13.8 +9.4/CSmCpGrInv d SG 21.79 +3.4 +29.0 +15.9/C

Brown Cap MgmtSmCoInv b SG 105.54 +4.4 +26.7 +20.9/A

BruceBruce MA 548.40 +1.8 +11.4 +6.0/E

BuffaloDiscv MG 26.66 +3.7 +26.0 +16.3/CEmergOpps SG 15.90 -.2 +21.5 +19.1/BFlexInc x AL 15.13 +.6 +11.4 +8.1/DGr LG 26.58 +2.3 +22.1 +16.5/CHY x HY 10.96 +.5 +7.4 +5.1/ELgCp LG 32.30 +2.7 +19.8 +17.1/CMidCp MG 15.30 +2.2 +26.7 +12.9/ESmCp SG 13.28 +1.6 +25.5 +18.5/B

CG Capital MarketsCorFI CI 8.21 +2.0 +6.0 +2.7/AEmMktsEqInvms EM 14.47 +5.0 +11.6 +10.2/CIntlEq FB 11.90 +1.2 +11.1 +7.2/CIntlFI WH 8.08 +2.1 +5.9 +4.2/ALgCpEq LB 19.05 +1.8 +16.5 +12.9/CMuniBdInvms ML 9.47 +.5 +4.8 +2.0/DSmMidCpEq MG 18.88 +1.6 +18.8 +12.2/E

CGMFoc LB 33.90 +2.0 -15.3 .../EMut AL 27.56 +4.3 +4.1 +6.9/ERlty LB 28.09 +5.7 +11.7 +8.6/E

CIBCAtDipEqInstl LB 21.00 +2.3 +18.3 +15.9/A

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 257,672 +2.2 +17.5 +10.5/A NL

Vanguard TtlSMIdxAdmrl LB 210,681 +2.1 +17.7 +10.1/A NL

Fidelity 500IdxInsPrm LB 183,845 +2.2 +17.5 +10.6/A NL

Vanguard TtInSIdxInv FB 136,686 +2.2 +10.9 +1.8/B NL

Vanguard TtlSMIdxIns LB 130,348 +2.1 +17.7 +10.1/A NL

Vanguard TtlSMIdxInv LB 129,659 +2.1 +17.6 +9.9/B NL

Vanguard InsIdxInsPlus LB 108,815 +2.2 +17.5 +10.6/A NL

Vanguard InsIdxIns LB 108,047 +2.2 +17.5 +10.5/A NL

Vanguard TtInSIdxInsPlus FB 104,550 +2.2 +11.0 +2.0/B NL

Vanguard TtBMIdxAdmrl CI 97,926 +1.8 +5.4 +2.8/B NL

Fidelity Contrafund LG 90,267 +2.4 +19.6 +12.5/B NL

Vanguard WlngtnAdmrl MA 85,706 +2.1 +12.3 +7.5/A NL

American Funds GrfAmrcA m LG 84,710 +1.3 +16.4 +11.1/C 5.75

American Funds IncAmrcA m AL 70,862 +1.9 +10.1 +5.5/C 5.75

Vanguard TtInSIdxAdmrl FB 70,550 +2.2 +11.0 +1.9/B NL

American Funds AmrcnBalA m MA 67,811 +1.6 +10.1 +7.2/A 5.75

Dodge & Cox Stk LV 67,164 +.9 +12.6 +8.3/A NL

PIMCO IncInstl MU 65,435 +.8 +4.9 +5.3 NL

Vanguard InTrTEAdmrl MI 64,150 +.6 +4.5 +3.3/B NL

American Funds CptlIncBldrA m IH 63,065 +1.6 +9.7 +3.8/B 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds PrMtlsUltSctInv LE NL 35.82 +24.5 888-776-3637

ProFunds UltLtnAmrInv LE NL 32.47 +23.4 888-776-3637

OCM GoldInv m SP 4.50 7.13 +16.1 800-628-9403

Rydex PrecMetalsInv SP NL 26.84 +15.4 800-820-0888

Wells Fargo PrecMetalsA f SP 5.75 36.14 +14.4 800-222-8222

Wells Fargo PrecMetalsC m SP 1.00 31.76 +14.3 800-222-8222

Fidelity LatinAmerica LS NL 25.67 +14.1 800-544-6666

Fidelity Advisor LatinAmericaA m LS 5.75 25.76 +14.1 877-208-0098

American Century GlbGoldInv SP NL 9.05 +14.0 800-345-2021

Fidelity Advisor LatinAmericaC m LS 1.00 26.11 +14.0 877-208-0098

Fidelity Advisor LatinAmericaM m LS 3.50 25.83 +14.0 877-208-0098

American Century GlbGoldA m SP 5.75 8.85 +13.9 800-345-2021

VanEck IntlInvsGoldA m SP 5.75 8.65 +13.4 800-826-1115

VanEck IntlInvsGoldY SP NL 8.86 +13.4 800-826-1115

BlackRock LatinAmerInstl LS NL 52.62 +13.3 800-441-7762

BlackRock LatinAmerInvA m LS 5.25 51.94 +13.3 800-441-7762

BlackRock LatinAmerInvC m LS 1.00 47.31 +13.2 800-441-7762

Tocqueville Gold m SP NL 34.00 +12.9 800-697-3863

Midas Funds Midas m SP NL 1.23 +12.8 800-400-6432

First Eagle GoldA m SP 5.00 15.96 +12.6 800-334-2143

By 4-Week Percent Return

Morgan Stanley InsDiscyI MG NL 22.73 +47.5 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 18.40 +47.3 800-548-7786

ProFunds UltNASDAQ100Inv LE NL 74.93 +41.8 888-776-3637

Rydex NASDAQ1002xStrH b LE NL 158.94 +41.8 800-820-0888

Rydex NASDAQ1002xStrC m LE 1.00 126.65 +41.3 800-820-0888

Morgan Stanley InsIncIncptI d SG NL 13.39 +39.2 800-548-7786

Morgan Stanley InsIncIncptA m SG 5.25 10.68 +39.1 800-548-7786

Lord Abbett DevelopingGrF b SG NL 26.74 +38.3 888-522-2388

Lord Abbett DevelopingGrI SG NL 30.48 +38.3 888-522-2388

Morgan Stanley InsightI LG NL 50.66 +38.3 800-869-6397

Lord Abbett DevelopingGrA m SG 5.75 25.48 +38.2 888-522-2388

Lord Abbett DevelopingGrP b SG NL 24.40 +38.1 888-522-2388

Morgan Stanley InsightA m LG 5.25 45.52 +38.1 800-869-6397

Lord Abbett DevelopingGrR3 b SG NL 24.46 +38.0 888-522-2388

Morgan Stanley InsightL b LG NL 32.51 +37.9 800-869-6397

Tocqueville Opp b MG NL 29.61 +37.9 800-697-3863

Lord Abbett DevelopingGrC m SG 1.00 16.71 +37.6 888-522-2388

Virtus InvtvGrStkIns LG NL 30.14 +36.1 888-784-3863

Wells Fargo DiscvAdm MG NL 35.85 +35.4 800-222-8222

ProFunds IntUltraSectInv LE NL 97.87 +35.3 888-776-3637

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


CMAdvsFI CS 10.97 +.1 +2.8 +2.1/B

CRMMidCpValInstl MB 21.83 +1.7 +18.2 +12.0/BSmCpValInstl SB 17.77 -.4 +16.6 +10.8/BSmCpValInv SB 15.18 -.5 +16.5 +10.6/B

CalamosCnvrtA m CV 17.19 +1.6 +11.3 +10.4/DCnvrtC m CV 17.01 +1.6 +11.0 +9.6/DCnvrtInstl CV 15.15 +1.7 +11.5 +10.7/CEvolvingWldGrI EM 13.99 +4.5 +10.9 +6.8/EGlbGrIncA m IH 8.50 +1.2 +12.4 +7.8/AGlbGrIncI IH 8.78 +1.4 +12.5 +8.1/AGrA m LG 31.79 +2.4 +21.8 +14.3/DGrC m LG 18.06 +2.4 +21.5 +13.5/EGrIncA m AL 32.51 +1.9 +15.2 +11.3/AGrIncC m AL 32.78 +1.8 +14.8 +10.5/AGrIncInstl AL 31.14 +1.9 +15.3 +11.6/AGrInstl LG 43.49 +2.5 +22.0 +14.6/DHiIncOppsA m HY 8.43 +.5 +9.5 +6.0/DIntlGrA m FG 17.49 +3.4 +17.9 +8.9/CIntlGrInstl FG 18.01 +3.3 +18.0 +9.2/CMktNetrlIncA m NE 13.29 +.6 +4.0 +4.4/AMktNetrlIncC m NE 13.52 +.4 +3.7 +3.7/BMktNetrlIncIns NE 13.12 +.6 +4.2 +4.7/A

CalvertBalA m MA 33.59 +2.2 +15.0 +9.4/ABalC m MA 32.43 +2.1 +14.6 +8.6/BBdA m PI 16.36 +1.5 +5.5 +3.0/CEqA m LG 51.74 +4.0 +24.3 +19.0/BEqC m LG 28.52 +3.9 +23.8 +18.1/BIncA m TW 16.61 +1.7 +8.9 +3.9/CIntlEqA m FB 17.86 +1.8 +16.0 +8.5/BMdCpA m MB 33.75 +3.0 +19.8 +11.4/BRspMuniIncA m MI 16.16 +.5 +4.7 +2.0/CShrtDurIncA m CS 16.07 +.7 +4.3 +2.3/BUSLCCrRspnbIdxA m LB 24.22 +2.5 +18.3 +14.3/A

CambiarGlblUltrFcsInv d WS 18.11 +.3 +17.8 +5.5/EIntlEqInv d FB 25.35 +.8 +10.0 +4.6/EOppInstl LV 21.17 +1.4 +16.4 +10.0/COppInv LV 21.26 +1.5 +16.4 +9.8/CSmCpInstl d SB 16.22 +2.5 +17.5 +8.6/DSmCpInv d SB 15.76 +2.5 +17.4 +8.5/D

CarillonClVtCptlApprA m LG 41.50 +1.7 +17.8 +15.4/DEagleGrIncA m LV 21.37 +2.6 +14.7 +13.1/AEagleGrIncC m LV 20.36 +2.5 +14.3 +12.2/AEglMidCpGrA m MG 62.86 +3.8 +25.5 +18.1/BEglMidCpGrC m MG 49.30 +3.7 +25.1 +17.2/BEglSmCpGrA m SG 49.89 +1.4 +18.8 +12.9/DEglSmCpGrC m SG 33.11 +1.4 +18.4 +12.1/DReamsCore+BdI PI 32.73 +2.0 +5.6 +2.7/DReamsCoreBdI CI 11.79 +1.8 +5.4 +2.7/AReamsUnconsBdI NT 11.95 +1.0 +3.8 +2.5/DScoutIntlI FB 18.04 +1.9 +13.5 +7.5/CScoutMdCpI MB 18.25 +1.1 +15.1 +13.7/AScoutSmCpI SG 28.88 +2.2 +17.5 +18.6/B

CausewayIntlValInstl d FV 14.74 -.3 +8.3 +6.0/CIntlValInv d FV 14.63 -.2 +8.2 +5.7/C

Center Coast CapitalBrkfldMLPFocA m LP 6.34 -4.1 +15.9 +.6/CBrkfldMLPFocC m LP 5.75 -4.2 +15.7 -.1/D

ChamplainSmCoAdv b SG 19.90 +.5 +17.3 +15.4/C

Chase Invmt CounselChaseGrInstl d LG 13.58 +3.4 +18.2 +14.0/E

ChesapeakeGr b LG 36.11 +2.3 +16.2 +15.4/D

City National RochdaCorpBdServicing CS 10.45 +.8 +3.7 +1.9DivIncN b LV 39.81 +1.9 +14.2 +5.3/E

ClearBridgeAggresivGrA m LG 173.46 -2.8 +8.8 +7.7AggresivGrC m LG 132.23 -2.9 +8.5 +7.0AggresivGrI LG 194.72 -2.8 +9.0 +8.0AggresivGrIS LG 197.07 -2.8 +9.0 +8.1AllCpValA m LV 12.51 -1.0 +13.3 +9.8ApprecA m LB 25.32 +1.8 +16.6 +13.2ApprecC m LB 24.32 +1.7 +16.2 +12.4ApprecI LB 25.16 +1.8 +16.7 +13.6ApprecIS LB 25.24 +1.8 +16.7 +13.7ApprecR b LB 25.25 +1.7 +16.4 +12.9CBIntlSmCpI FA 12.01 -1.2 +2.2 +2.8DivStrat1 LB 24.71 +1.6 +18.1 +13.3DivStratA m LB 24.68 +1.6 +17.9 +13.0DivStratC m LB 24.28 +1.5 +17.5 +12.2DivStratI LB 25.38 +1.6 +18.1 +13.3IntlGrC m FG 42.17 +1.7 +17.3 +13.5IntlGrFI b FG 47.31 +1.8 +17.7 +14.3IntlGrI FG 49.05 +1.8 +17.9 +14.7IntlValA m FV 9.20 -2.2 +1.9 +1.9IntlValIS FV 9.24 -2.2 +2.0 +2.3LgCpGrA m LG 46.40 -.2 +18.9 +16.5LgCpGrC m LG 36.72 -.2 +18.6 +15.7LgCpGrI LG 51.63 -.2 +19.1 +16.9LgCpValA m LV 32.64 +1.5 +16.3 +10.1LgCpValC m LV 31.60 +1.4 +16.0 +9.3LgCpValI LV 32.59 +1.5 +16.5 +10.4MidCpA m MB 33.14 +.4 +18.6 +9.5MidCpC m MB 26.08 +.4 +18.2 +8.7MidCpI MB 36.95 +.4 +18.7 +9.8MidCpIS MB 37.28 +.4 +18.8 +9.9SmCpC m SB 35.94 -1.2 +16.3 +11.5SmCpGrA m SG 35.05 +2.4 +17.9 +19.7SmCpGrI SG 37.83 +2.4 +18.1 +20.0SmCpGrIS SG 38.32 +2.4 +18.2 +20.2SmCpGrR b SG 33.95 +2.4 +17.8 +19.4SmCpI SB 60.02 -1.2 +16.9 +12.6SmCpValA m SV 15.82 -1.0 +14.8 +6.0TactDivIncA m LV 17.41 +1.2 +17.1 +7.6TactDivIncC m LV 16.49 +1.2 +16.8 +6.8TactDivIncI LV 17.55 +1.2 +17.3 +7.9ValTrustC m LB 77.84 -1.8 +13.9 +8.0ValTrustI LB 93.87 -1.8 +14.4 +9.0

ClermontCLSGrandIncN CA 10.91 +1.7 +8.7 +5.7/C

ClipperClipper LB 110.82 ... +15.3 +10.4/E

Cohen & SteersGlbInfras,IncI XO 20.71 +3.0 +16.9 +9.8/AGlbRltys,IncA m GR 58.44 +2.0 +17.7 +8.3/BGlbRltys,IncI GR 58.79 +2.0 +17.9 +8.7/AInstlRltys SR 48.25 +3.1 +23.9 +8.7/AIntlRltyA m GR 12.60 +1.0 +13.3 +9.2/AIntlRltyI GR 12.70 +1.0 +13.6 +9.7/APrfrdScInc,IncA m RR 13.72 +1.3 +10.0 +5.7/BPrfrdScInc,IncC m RR 13.64 +1.3 +9.7 +5.0/CPrfrdScInc,IncI RR 13.76 +1.4 +10.2 +6.0/ARlEsttSecIncA m SR 16.65 +2.8 +22.5 +8.3/ARlEsttSecIncC m SR 15.02 +2.7 +22.2 +7.6/BRlEsttSecIncIns SR 17.57 +2.8 +22.7 +8.6/ARltys SR 71.62 +3.1 +24.0 +8.5/A

Colorado BondSharesATxEx f SI 9.21 +.2 +3.6 +5.1

ColumbiaAMTFrCAIMBIns MF 10.56 +.6 +4.4 +2.1/BAMTFrCTIMBIns SI 10.61 +.6 +4.3 +1.7/BAMTFrIMBA m MI 10.53 +.7 +4.3 +1.8/DAMTFrIMBIns MI 10.53 +.7 +4.4 +2.0/CAMTFrMAIMBIns MT 10.57 +.7 +4.2 +1.7/CAMTFrNYIMBIns MN 12.00 +.6 +4.4 +2.0/BAMTFrORIMBIns SI 12.44 +.6 +4.0 +1.8/BAMTFrSCIMBIns SI 10.28 +.6 +4.1 +1.8/BAcornA m MG 12.14 +2.2 +20.3 +16.5/CAcornC m MG 4.94 +1.9 +19.8 +15.6/CAcornIns MG 14.97 +2.2 +20.5 +16.8/BAcornIntSelIns FG 28.23 +2.4 +20.1 +14.3/AAcornIntlA m FR 31.96 +1.7 +15.4 +8.3/CAcornIntlIns FR 32.03 +1.6 +15.5 +8.6/CAcornSelA m MG 11.66 +1.8 +15.4 +12.7/EAcornSelIns MG 13.63 +1.9 +15.6 +13.0/EAcornUSAA m SG 11.62 +.9 +18.7 +16.4/CAcornUSAIns SG 14.76 +.9 +18.9 +16.7/CBalA m MA 41.45 +1.5 +12.9 +8.0/CBalIns MA 41.36 +1.6 +13.0 +8.2/CBdA m CI 8.63 +1.8 +5.9 +2.4/BBdIns CI 8.63 +1.8 +6.0 +2.7/AContrCoreA m LB 25.16 +1.5 +18.0 +11.7/DContrCoreIns LB 25.37 +1.6 +18.1 +12.0/DContrCoreV f LB 24.90 +1.5 +18.0 +11.7/DContrEurpA m ES 6.84 +.9 +17.5 +6.6/CConvrtSecsA m CV 21.44 +2.7 +16.5 +13.7/AConvrtSecsC m CV 21.39 +2.7 +16.1 +12.9/BConvrtSecsIns CV 21.47 +2.8 +16.7 +14.0/ACorpIncA m TW 10.32 +2.0 +8.8 +3.8/CCorpIncIns TW 10.32 +2.0 +8.9 +4.0/CCptAllcAgrA m AL 12.56 +1.5 +13.8 +10.3/ACptAllcAgrC m AL 12.21 +1.3 +13.3 +9.4/CCptAllcCnsA m XY 10.12 +1.4 +6.9 +4.1/DCptAllcMdAgA m MA 12.26 +1.5 +12.5 +9.0/BCptAllcMdAgC m MA 12.27 +1.4 +12.0 +8.2/CCptAllcMdAgIns MA 12.24 +1.6 +12.7 +9.2/ACptAllcMdCnsA m CA 10.79 +1.4 +8.7 +5.7/CCptAllcModA m CA 11.22 +1.4 +10.9 +7.4/ACptAllcModC m CA 11.11 +1.4 +10.5 +6.6/BDiscpCoreA m LB 12.07 +.7 +14.0 +13.8/BDiscpSmCoreV f SB 4.57 +.2 +11.5 +5.6/EDivIncA m LV 22.56 +2.2 +15.8 +12.8/ADivIncC m LV 21.83 +2.2 +15.4 +12.0/ADivIncIns LV 22.58 +2.3 +15.9 +13.1/ADivIncV f LV 22.57 +2.2 +15.8 +12.8/ADivOppA m LV 9.22 +1.1 +14.5 +9.4/DDivOppC m LV 9.00 +1.0 +14.2 +8.6/EEmMktsIns EM 12.38 +5.1 +14.0 +11.1/BFltRtA m BL 8.95 -.1 +5.0 +4.7/BGlEngNatResA m SN 17.18 -.3 +9.5 +3.4/CGlEngNatResI SN 17.40 -.3 +9.6 +3.6/BGlbDivOppA m WS 18.22 +2.1 +14.9 +7.6/EGlbDivOppIns WS 18.28 +2.1 +15.1 +7.9/DGlbEqValA m WS 12.78 +1.3 +14.2 +11.1/CGlbOppsA m IH 13.89 +1.6 +9.3 +6.9/BGlbStratEqA m WS 14.80 +1.9 +15.8 +11.8/BGlbTechGrA m ST 34.84 +1.5 +23.6 +25.6/BGlbTechGrC m ST 31.17 +1.4 +23.2 +24.7/BGlbTechGrIns ST 36.27 +1.5 +23.8 +25.9/BGrtrChinaA m CH 44.77 +.5 +16.6 +16.4/BHYBdA m HY 2.91 +1.5 +10.3 +5.9/DHYMuniA m HM 10.73 +.5 +5.5 +3.5/CHYMuniIns HM 10.74 +.6 +5.7 +3.7/CIncBuilderA m XY 12.12 +1.4 +9.1 +6.3/AIncOppsA m HY 9.79 +1.4 +10.1 +5.7/DInfProtSecsA m IP 9.34 +1.2 +5.3 +3.1/ALgCpEnhCoreA x LB 23.58 +1.0 +13.8 +13.6/BLgCpEnhCoreIns x LB 23.54 +1.0 +13.9 +13.9/BLgCpEnhCoreIns3 x LB 23.55 +1.0 +14.0 +14.0/BLgCpGrA m LG 42.18 +1.9 +20.8 +15.8/DLgCpGrC m LG 34.44 +1.8 +20.3 +14.9/DLgCpGrIIIA x LG 17.82 +1.9 +20.9 +15.8/DLgCpGrIIIC x LG 11.97 +1.8 +20.4 +14.9/DLgCpGrIIIIns x LG 19.40 +1.9 +21.0 +16.1/CLgCpGrIns LG 44.06 +1.9 +20.9 +16.1/CLgCpGrV f LG 41.77 +1.9 +20.7 +15.8/DLgCpIdxA x LB 48.19 +2.2 +17.3 +13.9/BLgCpIdxIns x LB 48.50 +2.2 +17.4 +14.2/BLgCpValA m LV 13.36 +1.1 +16.2 +10.5/C

LmtDurCrdtA m CS 9.92 +.9 +4.4 +2.5/AMNTxExmptA m SM 5.52 +.6 +4.8 +2.2/BMidCapGrA m MG 23.84 +2.4 +25.1 +14.9/DMidCapGrIns MG 25.91 +2.5 +25.4 +15.2/CMidCapIdxA x MB 15.31 +1.9 +16.3 +10.3/BMidCapIdxIns x MB 15.23 +1.8 +16.3 +10.6/BQualityIncA m PI 5.53 +1.0 +4.4 +2.8/CRlEstateEqA m SR 14.41 +2.4 +21.7 +5.2/DRlEstateEqIns SR 14.45 +2.5 +21.9 +5.5/DS/MCpValA m SV 9.12 +1.2 +17.2 +8.4/BSTBdA m CS 10.04 +.7 +3.2 +1.5/DSTBdIns CS 10.03 +.9 +3.4 +1.8/CSTBdIns3 CS 10.02 +.8 +3.3 +1.9/CSTMuniBdA m MS 10.39 +.3 +1.7 +1.1/DSTMuniBdIns MS 10.39 +.4 +1.8 +1.4/BSelGlbEqA m WS 13.73 +3.2 +20.2 +15.5/ASelIntlEqA x FG 14.14 +1.5 +15.9 +8.6/CSelIntlEqIns x FG 14.44 +1.4 +16.0 +8.8/CSelLgCpEqA x LB 14.12 +.9 +16.7 +14.3/ASelLgCpEqIns x LB 14.01 +1.0 +16.8 +14.5/ASelLgCpGrA m LG 12.67 +.7 +24.3 +16.4/CSelLgCpGrIns LG 13.29 +.7 +24.5 +16.6/CSelLgCpValA m LV 24.74 +.2 +12.5 +11.5/BSelLgCpValC m LV 22.59 +.1 +12.1 +10.7/BSelM/CValA m MV 10.54 +1.3 +19.2 +8.8/CSelM/CValInstl MV 10.57 +1.3 +19.3 +9.1/BSelSmCpValA m SB 16.66 +.2 +14.4 +7.8/DSlgCmsInfoA m ST 71.39 -.7 +22.5 +20.6/DSlgCmsInfoC m ST 46.48 -.8 +22.0 +19.7/ESlgGlbTechA m ST 39.17 -1.1 +22.7 +20.5/DSlgGlbTechC m ST 29.27 -1.1 +22.3 +19.6/ESmCpGrIA m SG 19.50 +5.5 +32.1 +23.4/ASmCpGrIIns SG 20.95 +5.6 +32.3 +23.7/ASmCpIdxA x SB 22.19 +.3 +11.4 +11.2/BSmCpIdxIns x SB 22.35 +.3 +11.5 +11.4/BSmCpValIA x SV 33.69 -1.2 +10.3 +9.2/BSmCpValIIA x SV 14.56 +.7 +15.2 +8.3/BSmCpValIIIns x SV 14.82 +.8 +15.3 +8.6/BSmCpValIIns x SV 37.92 -1.2 +10.4 +9.5/AStratIncA m NT 6.00 +1.0 +6.6 +4.9/BStratIncC m NT 6.00 +.9 +6.3 +4.1/BStratIncIns NT 5.90 +1.0 +6.6 +5.2/AStratMuniIncA m ML 4.09 +.5 +5.6 +3.1/AStrtCAMuIncA m MC 7.69 +.7 +5.0 +2.2/CStrtCAMuIncInst MC 7.69 +.7 +5.1 +2.4/CStrtNYMuIncA m MY 7.48 +.5 +5.1 +2.0/CThermostatA m XY 14.94 +2.1 +8.7 +5.0/BThermostatC m XY 15.00 +2.0 +8.3 +4.2/DThermostatIns XY 14.73 +2.0 +8.8 +5.3/BTtlRetBdA m PI 9.24 +1.9 +6.2 +3.1/BTtlRetBdIns PI 9.24 +1.8 +6.3 +3.3/BTxExmptA m ML 13.58 +.6 +5.2 +2.5/CTxExmptC m ML 13.58 +.5 +4.9 +1.8/ETxExmptIns ML 13.58 +.5 +5.3 +2.7/BUSTrsIdxA b GI 11.28 +2.1 +4.6 +1.1/DUSTrsIdxIns GI 11.29 +2.1 +4.7 +1.3/C

CommerceBd PI 20.08 +1.6 +5.8 +3.1/CGr LG 35.82 +3.3 +22.2 +17.4/CKansasTFIntrmBd SI 19.64 +.5 +3.8 +1.8/BMidCpGr MG 43.22 +4.0 +26.3 +16.3/CMssrTFIntrmBd SI 19.76 +.6 +4.1 +2.1/ANtnlTFIntrmBd MI 19.94 +.6 +4.5 +2.2/BShrtTrmGovt GS 17.10 +.9 +2.4 +1.2/BVal LV 30.50 +2.6 +13.3 +11.1/B

Community ReinvestQlfdInvm b GI 10.58 +1.3 +3.6 +1.2/C

ConvergenceCorPlusInstl LB 18.74 +2.5 +7.2 +12.9/C

Copeland Capital ManRkMgdDivGrI d LB 13.46 +1.0 +5.5 +8.8/E

CopleyCopley d LV 115.41 +2.2 +12.9 +13.5/A

Credit SuisseCmdtyRetStratA m BB 4.40 -1.6 +2.6 -3.1/CCmdtyRetStratI BB 4.50 -1.5 +2.9 -2.8/CFltngRtHiIncA m BL 6.71 -.2 +4.2 +4.5/CFltngRtHiIncC m BL 6.73 -.2 +3.9 +3.8/E

Crossmark StewardS/MCpEnhIdxA b SB 13.31 +.3 +11.6 +9.1/C

CullenHiDivEqInstl d LV 16.94 +2.4 +12.1 +9.9/CHiDivEqRetail m LV 16.93 +2.3 +12.0 +9.6/D

CutlerEq LV 20.47 +3.4 +12.5 +10.4/C

DFAAsiaPacSmCoIns PJ 21.06 -.3 +7.9 +6.1/ECAInTmMnBdIns MF 10.68 +.5 +2.7 +1.3/ECASTMnBdIns SS 10.31 +.2 +1.0 +.8/DCntnntlSmCIns ES 24.35 +.8 +12.3 +9.2/AEMktCorEqI EM 20.46 +4.5 +6.4 +9.6/CEMktSCInstl EM 20.00 +4.4 +6.7 +8.0/DEmMktsII EM 24.64 +4.3 +6.2 +10.3/CEmMktsInstl EM 27.36 +4.3 +6.1 +10.1/CEmMktsSocialCor EM 13.28 +4.6 +7.0 +10.3/CEmMktsValInstl EM 28.04 +4.3 +4.4 +11.6/AEnhUSLgCoInstl LB 13.50 +2.5 +18.9 +14.2/AFvYrGlbFIIns WH 10.87 +.8 +3.0 +1.8/EGlbAllc2575Ins XY 13.58 +1.0 +5.8 +4.3/DGlbAllc6040Ins MA 18.10 +1.5 +10.3 +7.7/CGlbEqInstl WS 22.90 +1.8 +14.3 +11.1/CGlbRlEsttSec GR 11.91 +2.6 +19.1 +6.8/CInflProtSecIns IP 12.00 +1.5 +5.8 +2.2/BIntlCorEqIns FB 12.89 +1.1 +10.4 +7.7/CIntlLgCpGr FG 12.91 +2.6 +15.6 +8.9/CIntlRlEsttScIns GR 5.19 +2.2 +13.6 +4.7/EIntlSclCrEqInst FB 12.39 +.7 +10.1 +7.6/CIntlSmCoInstl FQ 17.46 +.2 +9.6 +6.7/CIntlSmCpGr FR 13.96 +.6 +12.6 +8.1/CIntlSmCpValIns FA 17.67 -.5 +6.1 +4.5/DIntlSstnbtyCor1 FB 10.23 +1.7 +12.4 +8.4/BIntlValIII FV 14.57 +.8 +7.6 +8.4/AIntlValInstl FV 17.08 +.8 +7.5 +8.3/AIntlVctrEqIns FA 11.32 +.5 +8.9 +7.1/AItmGovtFIIns GI 12.77 +2.2 +5.3 +1.5/BItmTExtnddQlIns TW 10.93 +2.1 +8.3 +3.0/EItmTMnBdIns MI 10.33 +.5 +3.1 +1.4/EJapaneseSmCoIns JS 22.75 +.4 +4.2 +8.1/CLgCpIntlInstl FB 22.30 +1.6 +12.0 +8.6/AOneYearFIInstl UB 10.32 +.3 +1.4 +1.5/DRlEsttSecInstl SR 39.80 +2.8 +22.3 +7.8/BSTGovtInstl GS 10.60 +.2 +1.5 +.7/DSTMuniBdInstl MS 10.18 +.2 +1.0 +.8/EShTrmExQtyI CS 10.85 +.7 +2.9 +1.9/CSlvLyHdgGlEqIns WS 15.91 +1.9 +13.2 +11.4/CSlvlyHdgGlFIIns IB 9.67 +.7 +3.2 +2.3/BTAUSCorEq2Instl LB 18.61 +1.6 +16.2 +12.4/CTAWexUSCrEqIns FB 10.44 +1.8 +8.9 +8.1/BTMdIntlVal FV 14.51 +.8 +7.5 +8.2/ATMdUSEq LB 31.52 +2.1 +17.4 +14.2/ATMdUSMktwdVl LV 29.93 +1.5 +14.2 +11.2/BTMdUSMktwdVlII LV 27.80 +1.5 +14.3 +11.4/BTMdUSSmCp SB 41.32 +.4 +12.4 +9.7/CTMdUSTrgtedVal SV 33.13 -.6 +11.0 +7.8/CTwYrGlbFIIns WH 10.00 +.4 +1.7 +1.5/ETwoYrFIInstl CS 10.02 +.3 +1.5 +1.4/DTwoYrGovtInstl GS 9.81 +.2 +1.3 +1.0/CUSCorEq1Instl LB 23.91 +1.8 +16.8 +13.4/BUSCorEqIIInstl LB 21.94 +1.6 +16.0 +12.3/CUSLgCo LB 22.60 +2.2 +17.5 +14.3/AUSLgCpGrInstl LG 21.26 +2.8 +18.7 +16.0/CUSLgCpValII LV 16.59 +1.7 +12.3 +11.0/BUSLgCpValIII LV 24.40 +1.7 +12.4 +11.0/BUSLgCpValInstl LV 35.90 +1.7 +12.3 +10.8/BUSMicroCpInstl SB 20.31 -.8 +10.0 +10.0/CUSSmCpGrInstl SG 18.08 +2.3 +16.5 +10.8/EUSSmCpInstl SB 33.36 +.2 +12.4 +9.3/CUSSmCpValInstl SV 32.30 -2.0 +7.8 +6.8/DUSSocialCorEq2 LB 16.37 +1.5 +16.9 +12.9/CUSSstnbtyCor1 LB 22.72 +2.1 +18.3 +14.5/AUSTrgtedValIns SV 21.85 -1.1 +10.5 +7.5/CUSTrgtedValR1 SV 21.84 -1.1 +10.5 +7.4/CUSVectorEqInstl MV 18.17 +.8 +13.9 +10.1/AWlexUSGovFIIns WH 10.59 +2.6 +7.6 +4.5/AWlexUSTrgVlIns FA 12.16 +.7 +5.5 +6.4/BWlexUSVlPrtIns FV 10.95 +1.6 +6.5 +8.6/A

DFDentPremGrInv LG 35.41 +4.9 +30.4 +22.0/A

DavenportCor LG 24.73 +2.2 +19.7 +13.5/EEqOpps MG 19.94 +3.8 +28.6 +13.9/DValInc LV 16.66 +1.6 +13.7 +9.1/D

DavisApprecIncA m AL 39.61 -.8 +9.6 +7.8/DApprecIncY AL 39.81 -.8 +9.8 +8.2/DFinclA m SF 46.75 -.6 +10.8 +11.2/DFinclC m SF 38.26 -.6 +10.4 +10.4/ENYVentureA m LB 28.35 -.3 +15.7 +11.7/DNYVentureC m LB 25.03 -.4 +15.3 +10.8/ENYVentureY LB 29.13 -.2 +15.9 +12.0/DOppA m LG 30.97 -.9 +10.2 +9.0/ERlEsttA m SR 43.17 +2.2 +21.1 +8.1/ARlEsttY SR 43.81 +2.2 +21.2 +8.3/A

Delaware InvCorpBdA m TW 5.87 +2.0 +9.7 +4.2/BCorpBdInstl TW 5.87 +2.1 +9.8 +4.5/ADiversIncA m PI 8.67 +1.9 +7.2 +3.1/BEmMktsA m EM 17.66 +1.7 +6.3 +12.1/AExtnddDrBdA m CL 6.64 +3.4 +12.6 +4.6/CExtnddDrBdInstl CL 6.63 +3.6 +12.7 +4.8/AHYOppsA m HY 3.74 +2.1 +10.6 +6.7/BIntlValEqA m FV 14.14 +2.2 +12.8 +6.7/BIntlValEqInstl FV 14.20 +2.3 +13.1 +7.0/BLtdTrmDvrsIncA m CS 8.26 +.7 +2.9 +1.4/DMnstHYMnBdA m SM 10.97 +.6 +4.9 +2.6/ANtnlHYMnBdA m HM 11.16 +.6 +5.8 +3.6/CREITA m SR 12.21 +2.1 +19.8 +3.6/ESelGrA m LG 34.58 +3.8 +23.6 +16.2/CSelGrInstl LG 38.76 +3.9 +23.8 +16.5/CSmCpValA m SV 57.29 +.1 +15.0 +8.8/BSmCpValC m SV 46.63 ... +14.6 +8.0/CSmidCpGrA m SG 24.74 +2.5 +29.2 +18.6/BSmidCpGrC m SG 10.62 +2.4 +28.7 +17.7/BTFArizonaA m SL 11.44 +.5 +4.2 +2.1/BTFCaliforniaA m MC 12.19 +.6 +4.8 +2.3/CTFColoradoA m SL 11.25 +.5 +4.2 +2.2/ATFIdahoA m SL 11.45 +.6 +4.1 +2.0/BTFMnnstA m SM 12.44 +.6 +4.4 +2.0/BTFMnnstIntrmA m SM 11.06 +.5 +4.0 +1.8/DTFPnsylvnA m MP 8.07 +.7 +4.4 +2.3/BTFUSAA m ML 11.64 +.5 +4.9 +2.4/CTFUSAIntermA m MI 12.04 +.5 +4.7 +2.2/BUSGrA m LG 21.52 +2.5 +18.3 +14.5/DUSGrInstl LG 24.05 +2.6 +18.5 +14.8/DValInstl LV 21.36 +1.0 +9.6 +8.6/EWlthBldrA m MA 13.54 +1.3 +9.6 +5.1/E

DeutscheCATxFrIncA m MC 7.61 +.6 +4.8 +1.9/DCATxFrIncS MC 7.59 +.5 +4.8 +2.1/DCROCIEqDivA m LV 55.01 +2.0 +14.5 +12.6/ACROCIIntlA m FB 42.76 +1.2 +6.7 +6.6/DCROCIIntlS FB 42.95 +1.2 +6.9 +6.8/DCmnctnsA m SC 23.93 +.2 +16.9 +6.0/CCorEqA m LB 26.48 +2.0 +17.6 +14.0/BCorEqS LB 26.80 +2.1 +17.8 +14.3/ACptlGrA m LG 80.42 +3.4 +23.8 +18.0/BCptlGrS LG 81.39 +3.4 +23.9 +18.3/BEAFEEqIdxInstl FB 5.67 +1.8 +11.9 +8.5/B

EmMktFixIncS EB 9.25 +1.6 +8.5 +4.4/DEmMktsEqS EM 19.58 +3.2 +8.8 +13.1/AEq500IdxInstl LB 202.21 +2.2 +17.4 +14.2/AEq500IdxS LB 198.97 +2.2 +17.4 +14.2/AGNMAS GI 13.69 +1.2 +4.0 +1.8/AGlbHiIncInstl HY 6.77 +1.4 +9.9 +7.4/AGlbIncBldrA m IH 9.40 +2.1 +12.9 +8.8/AGlbSmCpA m SW 26.74 +.4 +11.5 +3.3/EGlbSmCpS SW 28.71 +.4 +11.6 +3.6/EHiCoGlBdS WH 9.20 +2.6 +5.9 +2.9/CHiIncA m HY 4.71 +1.3 +9.4 +7.1/BHlthWllnssS SH 38.62 +5.2 +10.0 +10.3/DIntlGrS FG 34.55 +2.7 +19.8 +8.5/CIntmTaxFrS MI 11.89 +.6 +4.5 +1.9/CLgCpFocGrS LG 51.72 +3.8 +24.1 +17.6/BLtnAmrcEqS LS 29.67 +12.5 +17.9 +17.0/AMATxFrS MT 14.44 +.4 +4.8 +2.1/BMgdMuniBdA m ML 9.21 +.6 +5.2 +2.1/DMgdMuniBdS ML 9.22 +.5 +5.2 +2.3/CMltAstCnsrvAlS CA 13.30 +1.8 +10.2 +5.7/CMltAstGlbAllcS IH 15.70 +2.1 +12.2 +6.4/CMltsecIncA m MU 4.49 +1.5 +8.1 +3.7/DNYTxFrIncA m MY 10.77 +.5 +4.9 +1.9/DNYTxFrIncS MY 10.76 +.5 +4.9 +2.2/CRlEsttSecA m SR 22.89 +2.4 +21.5 +7.2/BSP500IdxS LB 31.68 +2.2 +17.4 +14.1/BSciandTechA m ST 23.19 +2.0 +24.1 +22.9/CShrtDurS CS 8.69 +.8 +3.6 +2.6/AShrtTrmMnBdIns MS 10.12 +.3 +2.3 +1.4/BSmCpCorS SB 27.85 -.9 +10.6 +8.3/DStratHYTxFrA m HM 12.13 +.7 +5.3 +2.3/EStratHYTxFrS HM 12.14 +.7 +5.4 +2.6/ETotRetBdA m PI 10.79 +1.9 +8.1 +3.4/BTotRetBdS PI 10.79 +1.9 +8.2 +3.6/AWldDivS WS 29.79 +3.3 +12.3 +3.9/E

Diamond HillAllCpSelI LB 14.51 -1.2 +14.1 +11.8/DCorpCrdtA m HY 11.39 +.9 +8.1 +7.2/BCorpCrdtI HY 11.36 +.9 +8.2 +7.5/ALgCpA m LV 27.36 +1.6 +19.5 +13.3/ALgCpC m LV 25.82 +1.6 +19.2 +12.4/ALgCpI LV 27.57 +1.7 +19.7 +13.6/ALgCpY LV 27.60 +1.7 +19.8 +13.8/ALngShrtA m LO 25.81 +.1 +13.3 +7.1/BLngShrtC m LO 22.78 ... +12.9 +6.3/BLngShrtI LO 26.46 +.1 +13.5 +7.4/BSmCpA m SV 30.53 -.1 +10.9 +5.2/ESmCpI SV 31.06 -.1 +11.0 +5.5/ESmCpY SV 31.11 -.1 +11.1 +5.6/ESmMidCpI MV 21.81 +.6 +16.3 +7.4/D

Dodge & CoxBal MA 99.66 +1.0 +10.0 +10.5/AGlbStk WS 12.22 +1.1 +10.8 +11.6/BInc PI 13.91 +1.2 +5.7 +3.7/AIntlStk FV 40.67 +1.9 +10.2 +8.3/AStk LV 187.29 +.9 +12.6 +14.3/A

DominionImpactBdInv m PI 11.38 +1.7 +5.9 +2.4/DImpactEqInstl d LB 21.95 +2.8 +18.1 +11.8/DImpactEqInv m LB 22.00 +2.7 +17.9 +11.4/DImpactIntlEqInv m FV 7.89 +1.9 +11.0 +6.9/B

DoubleLineCorFII PI 11.02 +1.6 +5.4 +3.2/BCorFIN b PI 11.01 +1.5 +5.3 +2.9/CEmMktsFII EB 10.57 +1.9 +8.3 +6.1/AEmMktsFIN b EB 10.57 +1.9 +8.2 +5.8/BFltngRtI d BL 9.69 -.1 +4.7 +3.9/DFltngRtN m BL 9.70 -.2 +4.5 +3.6/ELowDurBdI CS 10.04 +.6 +3.0 +2.7/ALowDurBdN b CS 10.03 +.6 +2.9 +2.4/BMltAsstGrA m TV 9.22 +1.3 +9.5 +6.8/BMltAsstGrI d TV 9.26 +1.3 +9.5 +7.1/BTtlRetBdI PI 10.68 +1.4 +4.1 +3.0/CTtlRetBdN b PI 10.67 +1.3 +4.0 +2.7/D

DreyfusAMTFMnBdA f MI 14.31 +.6 +5.1 +2.1/CAMTFMnBdZ MI 14.31 +.6 +5.1 +2.4/BActvMidCpA f MB 54.66 +1.4 +13.8 +7.6/DApprec,IncInv LB 32.08 +1.8 +19.8 +14.3/ABalOppA f MA 22.10 +1.3 +11.0 +8.6/BBdMktIdxInv b CI 10.41 +1.8 +5.2 +1.9/DBstnCoSmCpValI SB 19.75 -.4 +11.8 +10.7/BBstnCoSmMdCpGrI MG 23.31 +1.6 +29.4 +20.3/ACAAMTFMnBdA f MF 14.94 +.6 +4.3 +1.5/DCAAMTFMnBdZ MF 14.94 +.6 +4.4 +1.7/CInCorpd LG 12.02 +2.5 +16.8 +13.9/EInsSP500StkIdxI LB 56.14 +2.2 +17.5 +14.2/AIntlBdA f IB 14.86 +2.4 +3.3 +.4/EIntlStkI FG 19.54 +2.2 +15.1 +12.1/AIntlStkIdxInv FB 16.82 +1.8 +11.9 +8.2/BIntrmMnBd MI 13.73 +.6 +4.7 +2.1/CLgCpEqI LG 20.60 +1.7 +17.7 +15.5/DMassachusettsZ MT 11.64 +.6 +4.4 +1.6/CMidCpIdxInvs MB 33.39 +1.8 +16.1 +10.3/BMnBd MI 11.90 +.6 +5.1 +2.2/BNJMnBd,IncA f MJ 12.90 +.6 +4.5 +2.4/CNYAMTFMnBdA f MN 15.02 +.5 +5.0 +1.7/CNYTxExBd MN 14.89 +.5 +4.6 +1.9/CNatrlResA f SN 28.23 +3.2 +8.7 +5.4/BOppcMidCpValA f MB 24.22 +1.1 +15.8 +8.0/DOppcMnSecsA f MI 13.10 +.6 +5.2 +2.2/BOppcMnSecsZ MI 13.10 +.6 +5.3 +2.3/BOppcSmCpInv SG 25.35 -2.1 +10.0 +9.5/EPennsylvaniaA f MP 16.26 +.6 +4.7 +2.3/BRsrchGr,IncZ LG 15.94 +1.6 +20.6 +15.7/DSP500Idx LB 51.55 +2.2 +17.3 +13.8/BShrtIntermMnBdD b MS 12.96 +.4 +1.9 +.9/DShrtTrmIncD CS 10.13 +.7 +3.0 +1.2/ESmCpStkIdxInvs SB 28.19 +.2 +11.3 +11.0/BStructMidCpA f MB 26.11 +2.0 +11.5 +7.5/DStructMidCpI MB 26.73 +2.0 +11.6 +7.7/D

DriehausActvInc XS 9.39 ... +3.0 +2.1/DEmMktsGrInv d EM 35.53 +4.2 +11.7 +11.4/BsEvnDrv AM 11.71 +2.7 +17.2 +8.0/A

DupreeMtKntckyTFInc SI 7.82 +.5 +4.3 +2.1/AMtKntckyTFSM SS 5.35 +.5 +3.1 +1.2/CMtNrthCrlnTFInc SI 11.66 +.5 +4.2 +1.8/BMtTnnssTFInc SI 11.50 +.5 +3.9 +1.7/B

EPEmMktsSmCoA m EM 10.46 +3.5 +6.1 +4.6/E

Eaton VanceAMTFreeMuniIncA m ML 9.16 +.5 +5.1 +2.4/CAmtFreeMuniIncI ML 10.00 +.5 +5.1 +2.6/BArizonaMuniIncA m SL 9.67 +.3 +4.1 +2.2/AAtlntCptSMIDCA m MG 33.42 +3.4 +24.6 +15.4/CAtlntCptSMIDCI MG 37.22 +3.4 +24.8 +15.7/CBalA m MA 9.45 +2.2 +14.9 +8.9/BBalC m MA 9.49 +2.1 +14.4 +8.0/CCAMnOpA m MF 10.62 +.7 +5.0 +2.0/BCnctctMnIncA m SL 10.16 +.5 +3.7 +1.9/CDivBldrA m LB 14.49 +2.0 +16.9 +11.8/DDivBldrC m LB 14.58 +1.9 +16.5 +11.0/DDivBldrI LB 14.48 +2.0 +17.1 +12.1/DFltngRtA m BL 9.19 -.2 +4.6 +4.9/BFltngRtAdv b BL 8.89 -.1 +4.7 +4.9/BFltngRtAdvtgA m BL 10.74 -.2 +5.7 +5.7/AFltngRtAdvtgAdv b BL 10.74 -.2 +5.8 +5.7/AFltngRtAdvtgC m BL 10.72 -.2 +5.5 +5.2/AFltngRtC m BL 8.88 -.2 +4.3 +4.1/DFltngRtHiIncA m BL 9.28 ... +5.2 +5.0/AFltngRtHiIncAdv b BL 8.73 ... +5.2 +5.1/AFltngRtHiIncC m BL 8.71 ... +4.8 +4.3/CFltngRtHiIncI BL 8.73 ... +5.2 +5.3/AFltngRtInstl BL 8.89 -.1 +4.7 +5.2/AFltngRtMuniIncA m MS 9.83 +.1 +.7 +1.2/CGeorgiaMuniIncA m SI 8.62 +.5 +4.1 +1.9/AGlbIncBldrA m IH 9.01 +1.4 +13.0 +7.8/AGlbIncBldrC m IH 8.91 +1.4 +12.6 +7.0/BGlbMcrAbRtA m NT 8.68 +1.1 +3.5 +2.2/DGlbMcrAbRtI NT 8.66 +1.2 +3.7 +2.5/DGovtOppsA m GS 6.10 +.1 +1.7 +1.1/CGrA m LG 27.80 +1.4 +17.7 +15.8/DGreaterChinaGrA m CH 23.21 +1.1 +11.6 +17.2/AGreaterIndiaA m EI 33.23 +3.3 +3.8 +9.3/CHYMuniIncA m HM 9.16 +.7 +6.2 +3.6/CHYMuniIncC m HM 8.47 +.6 +5.8 +2.8/DHiIncOppsA m HY 4.40 +1.1 +8.7 +6.0/DHiIncOppsC m HY 4.40 +1.1 +8.3 +5.2/EIncofBostonA m HY 5.58 +1.0 +8.5 +6.0/DIncofBostonC m HY 5.59 +.9 +8.1 +5.2/EIncofBostonI HY 5.58 +.8 +8.6 +6.2/CLgCpValA m LV 19.31 +2.0 +17.8 +11.4/BLgCpValC m LV 19.37 +1.9 +17.4 +10.5/CLgCpValI LV 19.39 +2.1 +17.9 +11.6/ALgCpValR b LV 19.26 +2.0 +17.7 +11.1/BMAMnIncA m MT 8.90 +.2 +4.3 +1.7/CMnstMnIncA m SM 9.54 +.6 +4.2 +1.8/DMrylndMuniIncA m SI 8.89 +.4 +4.1 +1.9/AMsrMnIncA m SL 9.49 +.5 +4.5 +2.3/ANYMuniIncA m MY 10.25 +.4 +5.3 +2.1/CNYMuniIncC m MY 10.25 +.3 +4.9 +1.4/ENYMuniOppsA m MN 10.03 +.8 +4.7 +2.0/BNrthCrlnMnIncA m SL 9.00 +.6 +3.7 +1.6/DNtnlLtdMtMnIncA m MI 9.85 +.5 +3.0 +1.5/DNtnlMnIncA m ML 10.02 +.6 +5.2 +2.9/BNtnlMnIncC m ML 10.02 +.6 +4.9 +2.1/DNtnlMnIncI ML 10.02 +.7 +5.3 +3.1/ANwJrsyMnIncA m MJ 9.40 +.9 +5.2 +3.0/BOhioMuniIncA m MO 9.12 +.6 +5.2 +2.3/AOregonMuniIncA m SL 8.64 +.4 +4.0 +2.2/APnsylvnMnIncA m MP 8.61 +.5 +3.7 +1.9/DShrtDrGovtIncA m GS 8.16 ... +1.1 +2.0/AShrtDrGovtIncC m GS 8.17 -.1 +.8 +1.4/AShrtDrMuniOppsA m MS 10.14 +.4 +2.8 +2.2/AShrtDrStratIncA m NT 7.19 +.6 +4.9 +4.2/BShrtDrStratIncC m NT 6.78 +.6 +4.6 +3.5/CSthCrlnMnIncA m SL 9.27 +.5 +3.8 +1.9/CTABSShTrmMnBdA m MS 10.48 +.3 +2.7 +.9/ETABSShTrmMnBdI MS 10.49 +.4 +2.9 +1.2/CTxMgdEqAstAlcA m XM 21.61 +1.6 +16.3 +12.0/ATxMgdEqAstAlcC m XM 20.05 +1.6 +15.9 +11.2/BTxMgdGlbDivIncA m WS 12.39 +1.8 +14.8 +8.6/DTxMgdGlbDivIncC m WS 12.35 +1.6 +14.4 +7.7/ETxMgdGr10 LG 1251.12 +1.4 +16.7 +14.1/ETxMgdGr11A m LG 56.09 +1.4 +16.6 +13.8/ETxMgdGr12A m LG 25.21 +1.4 +16.6 +13.6/ETxMgdGr12C m LG 24.46 +1.2 +16.0 +12.7/ETxMgdMltCpGrA m LG 31.64 +1.0 +20.6 +16.5/CTxMgdSmCpA m SG 26.73 +3.1 +20.9 +14.8/DTxMgdValA m LV 28.40 +2.0 +15.9 +11.9/ATxMgdValI LV 28.28 +2.0 +16.0 +12.2/AVrgnMnIncA m SL 7.88 +.5 +3.9 +1.8/CWldwideHlthSciA m SH 11.71 +5.6 +12.8 +9.3/DWldwideHlthSciC m SH 11.81 +5.5 +12.4 +8.5/E

Edgar LomaxVal LV 13.87 +2.4 +11.2 +11.9/A

EdgewoodGrInstl LG 34.86 +2.3 +21.1 +21.8/A

ElfunDivers MA 18.92 +1.9 +11.2 +8.2/CInc PI 11.53 +1.8 +6.1 +2.7/DIntlEq FG 21.45 +2.1 +15.9 +8.0/DTrusts LG 59.33 +1.4 +18.3 +15.7/DTxExInc ML 11.50 +.6 +4.7 +2.2/D

EmeraldBnkngFinA m SF 32.43 +1.7 +11.6 +11.6/DGrA m SG 25.67 +.4 +23.1 +17.3/C

EuroPacGoldA m SP 8.46 +9.6 +10.6 -1.4/AIntlBdA m IB 8.43 +1.8 +3.1 +1.5/CIntlDivIncA m FV 7.80 +4.0 +7.0 +2.3/EIntlValA m FV 6.99 +4.8 +5.9 -.5/E

EvermoreGlbValInstl d SW 13.07 -1.2 +11.0 +8.2/D

FAMEqIncInv MB 36.09 +3.6 +21.5 +15.8/AValInv MG 78.34 +3.4 +18.3 +12.9/E

FDPBKCptlApprInvA m LG 15.15 +2.0 +22.6 +17.1/CBKEqDivInvA m LV 12.19 +1.6 +13.7 +12.8/ABKInstlInvA m FB 12.37 +.9 +16.4 +6.1/DBRCorAlpBdInvA m MU 10.26 +1.7 +5.5 +2.6/E

FMICommonStk MB 26.31 +1.1 +19.1 +11.5/BLgCp LB 19.92 +2.6 +15.6 +13.0/C

FPACptl MV 30.38 -1.7 +12.5 +1.2/ECrescent d MA 33.35 +.5 +12.9 +8.4/BNewInc CS 10.00 +.7 +2.5 +3.0/AParamount WS 20.53 +.7 +13.5 +12.1/BUSVal LB 10.63 +1.4 +20.2 +7.1/E

Fairholme FundsFcdInc HY 10.57 +.4 +8.5 +5.8/DFund d LV 18.61 -.5 +22.9 +2.9/E

FederatedAbsRetA f NE 8.66 +.6 +2.9 -3.8/EAdjstblRtScIns GS 9.66 +.4 +1.3 +1.3/ABdA f TW 9.26 +1.7 +8.4 +4.5/BBdC m TW 9.33 +1.7 +8.0 +3.7/CBdF f TW 9.35 +1.8 +8.4 +4.5/ABdInstl TW 9.27 +1.8 +8.6 +4.8/ACloverSmValA f SV 19.48 -.1 +12.0 +7.1/CCloverSmValIns SV 19.53 -.1 +12.0 +7.3/CCptlIncA f CA 7.83 +1.2 +9.7 +5.3/DCptlIncB m CA 7.84 +1.2 +9.3 +4.4/ECptlIncC m CA 7.83 +1.2 +9.3 +4.4/ECptlIncF f CA 7.82 +1.2 +9.7 +5.2/DCptlIncInstl CA 7.84 +1.3 +9.8 +5.5/CEqInc,IncA f LV 20.57 +.8 +11.5 +8.5/EEqInc,IncF m LV 20.59 +.8 +11.4 +8.3/EEqInc,IncInstl LV 20.57 +.8 +11.6 +8.8/DFltngRStrIncA m BL 9.78 -.1 +4.3 +3.9/DFltngRStrIncIns BL 9.78 ... +4.5 +4.2/CGlbAllcA f IH 19.28 +2.0 +10.9 +6.9/BGlbAllcC m IH 18.69 +2.0 +10.5 +6.1/CGlbAllcInstl IH 19.40 +2.1 +11.1 +7.2/BGlbAllcR b IH 19.13 +2.0 +10.7 +6.5/CGlbTtlRetBdA m IB 9.89 +2.1 +3.7 -1.4/EGvtIncIns GI 10.13 +1.0 +3.4 +1.5/BGvtIncSecIncF f GI 8.82 +1.6 +4.0 +1.3/CGvtUltShrDrIns UB 9.88 +.2 +1.0 +1.4/EGvtUltShrDrSvc UB 9.88 +.2 +1.0 +1.3/EHYTrustSvc d HY 6.62 +.8 +9.9 +6.6/CHiIncBdA f HY 7.41 +1.0 +9.3 +6.5/CHiIncBdC m HY 7.40 +1.1 +9.0 +5.7/DInsHYBdIns d HY 9.78 +1.1 +9.8 +7.0/BIntermCorpBdIns TW 9.14 +1.2 +5.6 +3.1/EIntermMuniSvc MI 10.23 +.5 +4.8 +2.0/CIntlLeadersA f FB 32.84 +1.0 +14.1 +7.7/CIntlLeadersC m FB 30.59 +.9 +13.7 +6.9/DIntlLeadersIns FB 32.87 +1.0 +14.3 +8.0/BIntlSmMidCoA m FR 33.03 +.9 +17.7 +9.0/CIntlStrVlDvA f FV 3.37 +1.5 +9.1 +2.2/EIntlStrVlDvC m FV 3.34 +1.8 +8.8 +1.5/EIntlStrVlDvIns FV 3.38 +1.9 +9.1 +2.5/EKaufLCA f LG 26.59 +3.2 +25.9 +17.9/BKaufLCC m LG 24.10 +3.1 +25.5 +17.0/CKaufLCIns LG 27.36 +3.2 +26.0 +18.2/BKaufLCR b LG 25.19 +3.2 +25.6 +17.4/CKaufmannA m MG 6.28 +3.8 +24.6 +20.8/AKaufmannB m MG 5.02 +3.7 +24.3 +20.2/AKaufmannC m MG 5.01 +3.7 +24.3 +20.2/AKaufmannR m MG 6.29 +3.6 +24.6 +20.8/AKaufmannSmCpA m SG 41.35 +3.1 +27.4 +28.6/AKaufmannSmCpC m SG 35.16 +3.0 +27.1 +27.8/AKaufmannSmCpR b SG 41.56 +3.1 +27.4 +28.7/AMDTAllCpCorA f LV 29.33 +2.5 +18.8 +16.1/AMDTAllCpCorIns LV 29.71 +2.5 +19.0 +16.4/AMDTBalA f MA 18.47 +1.9 +12.7 +9.7/AMDTBalInstl MA 18.53 +1.9 +12.9 +10.0/AMDTLgCpGrA f LG 20.42 +2.8 +22.3 +19.5/BMDTLgCpValInstl LV 26.90 +2.1 +13.2 +10.6/CMDTLgCpValSvc LV 26.91 +2.1 +13.1 +10.3/CMDTMidCpGrA f MG 41.62 +2.9 +24.1 +19.5/AMDTMidCpGrInstl MG 42.99 +2.9 +24.2 +19.8/AMDTSmCpCorInstl SB 19.03 +.6 +11.5 +13.1/AMDTSmCpGrA f SG 22.88 +2.9 +15.6 +17.4/CMDTSmCpGrInstl SG 23.93 +2.9 +15.8 +17.7/CMIIntrmMnA f SI 11.22 +.5 +3.9 +1.6/CMaxCpIdxInstl LB 9.92 +2.1 +17.3 +14.1/BMaxCpIdxR b LB 9.73 +2.0 +16.9 +13.3/CMaxCpIdxvc b LB 9.76 +2.1 +17.1 +13.8/BMidCpIdxSvc MB 20.35 +1.9 +16.0 +10.3/CMnHYAdvtgA f HM 9.09 +.6 +6.1 +3.3/CMnHYAdvtgC m HM 9.08 +.6 +5.7 +2.5/EMnHYAdvtgF f HM 9.09 +.6 +6.1 +3.3/CMnStkAdvtgA f CA 12.80 +.6 +7.6 +4.9/DMnStkAdvtgAC m CA 12.78 +.5 +7.3 +4.1/EMnStkAdvtgAF f CA 12.80 +.6 +7.7 +4.9/DMnStkAdvtgAIns CA 12.80 +.6 +7.8 +5.2/DMnUltraShrtA m MS 10.01 +.2 +.9 +1.0/DMnUltraShrtIns MS 10.01 +.2 +1.1 +1.4/BMortgInstl CI 9.56 +1.0 +3.5 +2.0/DMuniBdA f ML 10.61 +.5 +5.3 +2.2/DOhioMuniIncA f MO 11.23 +.6 +4.0 +1.8/COhioMuniIncF m MO 11.23 +.6 +3.9 +1.6/DPEMnIncA f MP 10.97 +.5 +4.3 +2.0/CPrudentBearA f BM 12.68 -2.0 -13.6 -14.8/BPrudentBearIns BM 13.01 -2.0 -13.6 -14.6/BShIntTtRtBdIns CS 10.34 +.8 +3.3 +2.0/BShrtIntrmDrMnA m MS 10.29 +.3 +1.8 +.9/DShrtIntrmDrMnIn MS 10.28 +.3 +1.9 +1.4/BShrtTrmIncA m CS 8.55 +.8 +2.6 +1.5/DShrtTrmIncIns CS 8.55 +.8 +2.8 +2.2/BShrtTrmIncSvc CS 8.55 +.9 +2.8 +2.1/BStratIncA f MU 9.01 +1.4 +8.7 +5.3/BStratIncC m MU 9.00 +1.3 +8.4 +4.5/CStratIncF f MU 8.95 +1.4 +8.8 +5.3/BStratValDivA f LV 5.64 +.6 +10.2 +4.8/EStratValDivC m LV 5.65 +.6 +9.8 +4.1/EStratValDivIns LV 5.67 +.6 +10.2 +5.1/EStrtgcIncIS MU 8.96 +1.4 +8.9 +5.6/ATtlRetBdA m PI 10.89 +1.6 +5.8 +2.6/DTtlRetBdC m PI 10.88 +1.5 +5.4 +2.1/ETtlRetBdInstl PI 10.89 +1.7 +6.0 +3.2/BTtlRetBdR b PI 10.89 +1.6 +5.7 +2.5/DTtlRetBdSvc b PI 10.89 +1.7 +5.9 +2.9/CTtlRetGovtBdIns GI 10.96 +1.9 +4.4 +1.7/ATtlRetGovtBdSvc b GI 10.96 +1.9 +4.4 +1.4/CUSGvtSc13YrsIns GS 10.25 +.7 +1.9 +1.0/CUSGvtSc13YrsY GS 10.25 +.7 +1.9 +1.1/CUSGvtSc25YrIns GS 10.88 +1.3 +3.2 +.9/CUltraShrtBdA m UB 9.14 +.4 +2.0 +1.6/DUltraShrtBdIns UB 9.14 +.5 +2.3 +2.2/AforUSGovtSecA f GI 7.34 +1.1 +3.7 +1.3/C

Fidelity500IdxInsPrm LB 101.79 +2.2 +17.5 +14.4/AAllSectorEq LG 9.92 +1.5 +17.4 +13.5/EArizonaMuniInc SL 12.25 +.6 +4.7 +2.2/BAsstMgr20% XY 13.34 +1.3 +6.0 +4.3/CAsstMgr30% XY 11.07 +1.6 +7.6 +5.4/AAsstMgr40% CA 11.65 +1.7 +8.8 +6.4/BAsstMgr50% CA 18.04 +1.7 +10.1 +7.3/AAsstMgr60% MA 12.51 +1.8 +11.4 +8.3/CAsstMgr70% MA 21.88 +1.8 +12.5 +9.3/AAsstMgr85% AL 19.20 +2.0 +14.4 +10.8/ABCGrowth LG 100.30 +1.7 +19.4 +20.9/ABCGrowth LG 15.12 +1.8 +19.2 +22.3/ABCGrowthK LG 100.47 +1.7 +19.5 +21.0/ABalanced MA 23.37 +1.4 +13.6 +10.3/ABalancedK MA 23.37 +1.4 +13.6 +10.4/ABlueChipVal LV 19.32 +1.3 +10.0 +8.9/DCALtdTrmTFBd SS 10.69 +.4 +2.6 +1.3/BCAMuniInc MC 13.13 +.6 +5.1 +2.3/CCanada MQ 52.06 +2.5 +18.9 +7.6/CCap&Inc HY 9.93 +.4 +12.0 +8.4/AChinaRegion CH 33.09 +.1 +12.3 +14.5/CCmdtyStrat BB 4.63 -1.5 +2.9 -3.2/DCnncticutMunInc SL 11.65 +.6 +5.3 +2.0/BCnsrvIncMnBd MS 10.05 +.2 +1.0 +1.1/DCnsrvIncMnBdIns MS 10.05 +.2 +1.1 +1.2/CContrafund LG 13.05 +2.4 +19.6 +17.8/BContrafundK LG 13.05 +2.3 +19.6 +17.8/BConvertibleSecs CV 29.21 +2.7 +16.7 +10.5/CCorpBd TW 11.74 +2.0 +8.8 +4.4/BCptlApprec LG 35.03 +2.5 +18.0 +14.4/DCptlApprecK LG 35.11 +2.5 +18.1 +14.5/DDisciplinedEq LB 36.11 +2.6 +18.4 +11.5/DDisciplinedEqK LB 36.06 +2.7 +18.5 +11.7/DDivGro LB 28.98 +1.0 +14.5 +11.5/DDivGroK LB 28.96 +1.0 +14.6 +11.6/DDiversIntl FG 36.47 +2.3 +15.2 +7.8/DDiversIntlK FG 36.40 +2.3 +15.3 +7.9/DEmMkts EM 31.36 +4.6 +17.8 +12.7/AEmMktsDbt EB 9.68 +2.3 +8.0 +6.2/AEmMktsDiscovery EM 13.30 +4.5 +8.7 +9.0/CEmMktsK EM 31.38 +4.6 +17.8 +12.9/AEmergEMEA EM 10.00 +5.3 +14.2 +12.5/AEmergMketsOpps EM 18.50 +4.5 +12.7 +12.8/AEmergingAsia PJ 42.14 +2.1 +13.9 +14.1/AEqDividendInc LV 24.95 +1.2 +14.4 +9.3/DEqDividendIncK LV 24.95 +1.2 +14.4 +9.4/DEqIncome LV 57.99 +1.5 +15.6 +10.7/BEqIncomeK LV 57.96 +1.5 +15.6 +10.8/BEurope ES 35.80 +1.3 +14.0 +6.7/CExMktIdxInPr MB 61.87 +1.5 +18.3 +13.1/AExprtMltntnl LB 20.64 +1.1 +14.1 +11.3/DExprtMltntnlK LB 20.60 +1.1 +14.1 +11.4/DFidelity LG 47.38 +2.7 +17.8 +13.6/EFidelityK LG 47.38 +2.7 +17.9 +13.7/EFltngRtHiInc BL 9.49 -.1 +5.6 +5.0/BFltngRtHiInc BL 9.30 ... +6.0 +5.9/AFocedHiInc HY 8.69 +1.4 +10.1 +6.6/CFocusedStock LG 25.02 +1.9 +19.8 +19.6/BFourinOneIdx AL 45.94 +2.0 +14.5 +11.0/AFrdm 2005 TA 12.22 +1.5 +7.2 +6.0/CFrdm 2010 TA 15.33 +1.5 +8.1 +6.8/AFrdm 2015 TD 12.61 +1.7 +9.1 +7.7/AFrdm 2020 TE 15.69 +1.7 +9.9 +8.3/AFrdm 2025 TG 13.70 +1.8 +10.7 +8.9/AFrdm 2030 TH 16.94 +1.8 +11.8 +10.1/AFrdm 2035 TI 14.13 +1.8 +13.0 +11.0/AFrdm 2040 TJ 9.84 +1.7 +13.4 +11.0/BFrdm 2045 TK 11.17 +1.7 +13.4 +11.0/BFrdm 2050 TN 11.25 +1.7 +13.4 +11.0/BFrdm 2055 TL 12.81 +1.7 +13.3 +10.9/CFrdm Inc RI 11.51 +1.4 +6.2 +4.9/CFrdmIdx2055Inv TL 15.70 +2.2 +14.8 +11.4/AGNMA GI 11.49 +1.1 +3.8 +1.8/AGlbCmdtyStk SN 12.29 +2.9 +9.7 +8.4/AGlbHiInc HY 9.44 +.7 +8.2 +6.5/CGlbexUSIdxInsPr FB 12.65 +2.4 +11.4 +9.1/AGlobalEqIncome WS 13.94 +1.6 +14.8 +9.3/DGlobalexUSIdx FB 12.35 +2.4 +11.5 +9.2/A








GovernmentInc GI 10.40 +1.8 +4.5 +1.5/BGrDiscv LG 37.32 +1.9 +20.1 +19.3/BGrDiscvK LG 37.36 +1.9 +20.2 +19.4/BGrStrategies MG 47.04 +5.3 +23.9 +13.3/DGrStrategiesK MG 47.38 +5.3 +23.9 +13.5/DGroCo LG 17.26 +2.1 +22.2 +21.8/AGroCo LG 19.52 +2.0 +21.8 +21.2/AGroCoK LG 19.54 +2.0 +21.9 +21.3/AGrowth&Inc LB 38.29 +.5 +15.1 +12.1/DGrowth&IncK LB 38.26 +.5 +15.1 +12.3/CHighIncome HY 8.81 +1.0 +9.3 +7.9/AIndependence LG 37.04 +2.7 +20.1 +15.3/DIndependenceK LG 37.06 +2.7 +20.1 +15.4/DIntermediateBd CI 10.96 +1.4 +4.7 +2.2/CInternationalVa FV 7.96 +1.3 +9.5 +4.2/DIntlCptlApprec FG 21.62 +3.3 +21.3 +11.7/AIntlDiscv FG 41.84 +2.2 +14.7 +7.8/DIntlEnhIdx FV 9.37 +1.8 +10.9 +8.7/AIntlGr FG 15.90 +2.6 +18.7 +10.8/BIntlGr FG 14.16 +2.5 +17.9 +10.3/BIntlIdxInstlPrm FB 40.67 +1.8 +12.2 +8.7/AIntlRlEstt GR 12.43 +2.9 +15.8 +10.6/AIntlSmCp FQ 26.06 +1.2 +10.0 +8.9/AIntlSmCp FR 15.94 +1.1 +13.1 +10.0/BIntlSmCpOpps FR 18.35 +1.1 +13.7 +10.2/BIntlVal FV 9.45 +1.3 +9.9 +4.9/DIntrmGovtInc GI 10.60 +1.5 +3.6 +1.2/CIntrmMuniInc MI 10.56 +.6 +4.3 +2.3/BInvmGradeBd CI 11.37 +1.7 +6.1 +3.2/AInvmGradeBd CI 8.04 +1.8 +6.2 +3.2/AJapan JS 14.63 +1.5 +11.6 +9.6/BJapanSmlrCo JS 16.29 +1.1 +7.6 +9.0/BLargeCapStock LB 30.50 +.5 +15.9 +12.9/CLargeCapValIdx LV 12.72 +1.8 +14.8 +10.3/CLatinAmerica LS 25.67 +14.1 +19.8 +13.5/CLgCpCorEnhIdx LB 15.18 +2.1 +15.0 +14.1/BLgCpGrEnhIdx LG 19.98 +2.6 +18.4 +16.3/CLgCpValEnhIdx LV 12.88 +1.7 +12.9 +11.1/BLimitedTermGov GS 10.02 +1.1 +2.6 +1.0/CLowPrStk MV 48.08 +.7 +10.8 +8.9/CLowPrStkK MV 48.05 +.7 +10.9 +9.0/BLtdTrmMuniInc MS 10.66 +.5 +2.7 +1.5/BLvrgdCoStk MB 29.05 +.2 +21.3 +10.1/CLvrgdCoStkK MB 29.15 +.2 +21.4 +10.2/CMAMunicipalInc MT 12.30 +.6 +4.6 +2.0/BMagellan LG 10.60 +2.7 +19.5 +15.3/DMagellanK LG 10.59 +2.7 +19.6 +15.5/DMegaCapStock LB 15.56 +.6 +15.2 +12.8/CMichiganMuniInc SL 12.38 +.5 +4.7 +2.4/AMidCapStock MB 34.84 +2.3 +16.2 +12.3/AMidCapStockK MB 34.85 +2.3 +16.3 +12.4/AMidCapValue MV 21.42 +.4 +12.3 +5.6/EMidCpEnhIdx MV 14.76 +2.2 +17.6 +11.2/AMinnesotaMnInc SM 11.79 +.5 +4.6 +2.1/BMortgageSecs CI 11.27 +1.2 +4.0 +2.0/CMrylndMuniInc SL 11.53 +.6 +4.5 +2.1/BMuniInc ML 13.29 +.7 +5.6 +2.8/BMuniInc2019 MM 10.57 +.1 +.7 +.7/ENJMunicipalInc MJ 12.20 +.6 +5.7 +3.4/ANYMuniInc MY 13.40 +.6 +5.3 +2.3/BNasdCmpIdx LG 103.77 +1.9 +20.6 +19.4/BNewMillennium LB 36.44 +2.2 +16.8 +13.4/BNewMktsInc EB 15.17 +2.4 +8.8 +5.3/CNordic MQ 46.60 +3.9 +9.2 +6.0/DOTCPortfolio LG 12.07 +1.3 +21.3 +21.9/AOTCPortfolioK LG 12.25 +1.3 +21.3 +22.0/AOhioMunilInc MO 12.28 +.7 +4.6 +2.2/BOverseas FG 47.66 +2.3 +16.6 +9.5/BOverseasK FG 47.56 +2.3 +16.7 +9.6/BPacificBasin DP 30.31 +2.3 +15.2 +10.3/BPennsylvnMnInc MP 11.32 +.7 +5.1 +2.6/APuritan MA 21.92 +1.7 +12.2 +10.2/APuritanK MA 21.91 +1.7 +12.3 +10.3/ARealEstInv SR 46.01 +2.7 +20.6 +6.5/CRlEsttInc SR 12.35 +1.5 +11.6 +7.2/BRlEsttInc SR 11.06 +1.5 +10.0 +7.1/BSCGrth SG 26.62 +3.8 +25.6 +20.2/BSCValue SV 14.57 -.5 +10.9 +7.0/DShTrmBd CS 8.67 +.6 +2.6 +1.6/DShrtDurHiInc HY 9.39 +.4 +6.4 +5.2/ESmCpDiscv SB 21.91 -.3 +14.7 +7.0/ESmCpDiscv SB 10.91 -.2 +16.5 +8.8/CSmCpEnhIdx SB 12.19 +1.8 +14.2 +9.4/CSmCpOpps SB 13.72 +2.0 +18.9 +12.3/ASmallCapStock SB 16.82 +1.3 +19.8 +10.5/CStkSelorAllCp LG 45.44 +1.7 +18.2 +13.9/EStkSelorSmCp SB 23.66 +2.1 +18.4 +11.6/BStkSlrLgCpVal LV 20.07 +1.7 +14.3 +9.0/DStratDivInc AL 15.26 +1.5 +13.9 +9.0/CStratRlRet XY 8.36 +.2 +6.8 +2.8/ETaxFreeBond ML 11.78 +.7 +5.6 +2.8/BTelecomandUtls SU 27.28 +1.4 +11.7 +9.2/DTotalBond PI 10.73 +1.6 +6.3 +3.4/BTotalEmMkts EM 12.59 +4.0 +10.9 +9.8/CTrend LG 105.41 +3.4 +21.8 +17.6/BTtlIntlEq FG 9.01 +2.5 +15.2 +9.0/CTtlMktIdxInsPrm LB 82.69 +2.1 +17.7 +14.2/BUSBdIdxInsPrm CI 11.73 +1.8 +5.4 +2.2/BValDiscv LV 28.17 +1.3 +12.0 +9.3/DValDiscvK LV 28.19 +1.3 +12.0 +9.4/DValue MV 10.24 +.5 +17.7 +7.8/DValueK MV 10.26 +.5 +17.9 +7.9/CValueStrategies LV 36.74 +1.2 +21.3 +9.1/DWorldwide WS 27.13 +1.9 +17.4 +14.3/A

Fidelity AdvisorAssetMgr20%A m XY 13.32 +1.3 +5.9 +3.9/DAssetMgr20%I XY 13.34 +1.3 +6.0 +4.2/DAssetMgr60%A m MA 12.45 +1.7 +11.2 +7.9/CAssetMgr70%A m MA 21.84 +1.8 +12.3 +8.9/BAssetMgr70%C m MA 21.72 +1.7 +12.0 +8.1/CAssetMgr70%I MA 21.89 +1.8 +12.5 +9.2/AAssetMgr70%M m MA 21.84 +1.8 +12.2 +8.6/BBalancedA m MA 20.99 +1.4 +13.3 +9.9/ABalancedC m MA 20.81 +1.3 +12.9 +9.0/BBalancedI MA 21.43 +1.4 +13.4 +10.2/ABalancedM m MA 21.24 +1.3 +13.1 +9.6/ABiotechnologyA m SH 26.25 +3.5 +11.2 +11.6/CBiotechnologyI SH 27.88 +3.5 +11.4 +11.9/CBiotechnologyM m SH 24.75 +3.4 +11.1 +11.3/CCAMuniIncA m MC 13.15 +.6 +4.9 +2.0/DCAMuniIncI MC 13.16 +.7 +5.1 +2.3/CCanadaI MQ 51.96 +2.5 +19.0 +7.7/CCapitalDevA m LB 14.60 +.5 +15.6 +12.6/CCapitalDevO LB 15.19 +.5 +15.8 +12.9/CCnvrtSecsI CV 29.16 +2.7 +16.7 +10.5/DConsumerDscrtA m CD 29.72 +2.2 +20.4 +14.9/BConsumerStplsA m CC 82.70 -.8 +21.3 +3.6/BConsumerStplsC m CC 80.27 -.9 +20.8 +2.8/EConsumerStplsI CC 83.38 -.8 +21.4 +3.8/BConsumerStplsM m CC 81.82 -.8 +21.1 +3.3/CCorporateBondA m TW 11.74 +2.0 +8.7 +4.0/CCorporateBondI TW 11.74 +2.0 +8.8 +4.3/BDiverIntlA m FG 21.97 +2.2 +15.1 +7.8/DDiverIntlC m FG 21.01 +2.2 +14.7 +6.9/EDiverIntlI FG 22.32 +2.2 +15.2 +8.0/DDiverIntlM m FG 21.82 +2.2 +14.9 +7.5/DDiversifiedStkA m LB 24.07 +2.1 +16.3 +14.4/ADiversifiedStkI LB 25.76 +2.1 +16.4 +14.6/ADiversifiedStkM m LB 23.84 +2.1 +16.1 +13.9/BDiversifiedStkO LB 24.82 +2.1 +16.5 +14.8/ADividendGrowthA m LB 15.59 +1.0 +14.3 +11.2/DDividendGrowthC m LB 14.60 +1.0 +13.9 +10.3/EDividendGrowthI LB 16.59 +1.0 +14.4 +11.5/DDividendGrowthM m LB 15.50 +1.0 +14.2 +10.9/EEmergingAsiaA m PJ 37.34 +2.1 +13.9 +14.1/AEmergingAsiaI PJ 38.54 +2.1 +14.1 +14.5/AEmergingAsiaM m PJ 36.22 +2.0 +13.8 +13.8/AEmergingMktsA m EM 28.75 +3.8 +16.8 +12.0/AEmergingMktsC m EM 27.13 +3.7 +16.4 +11.1/BEmergingMktsI EM 28.88 +3.9 +17.0 +12.3/AEmergingMktsM m EM 28.47 +3.8 +16.7 +11.6/AEnergyA m EE 27.63 -5.3 +8.1 -3.1/BEnergyC m EE 25.38 -5.4 +7.7 -3.8/BEnergyI EE 29.12 -5.3 +8.2 -2.8/BEnergyM m EE 28.29 -5.4 +7.9 -3.3/BEquityGrowthA m LG 12.18 +1.8 +20.1 +19.1/BEquityGrowthC m LG 10.19 +1.8 +19.6 +18.2/BEquityGrowthI LG 13.46 +1.9 +20.3 +19.4/BEquityGrowthM m LG 11.92 +1.9 +19.9 +18.9/BEquityIncomeA m LV 28.28 +1.2 +14.3 +9.1/DEquityIncomeC m LV 28.54 +1.1 +13.9 +8.3/EEquityIncomeI LV 29.79 +1.2 +14.4 +9.4/DEquityIncomeM m LV 29.01 +1.2 +14.1 +8.8/DEquityValueA m LV 17.46 +1.2 +11.8 +8.8/DFinancialSvcsA m SF 20.67 +1.3 +16.8 +13.6/AFinancialSvcsC m SF 19.30 +1.2 +16.4 +12.7/BFinancialSvcsM m SF 20.44 +1.2 +16.7 +13.2/BFltngRtHiIncA m BL 9.50 -.1 +5.4 +4.6/BFltngRtHiIncC m BL 9.50 -.2 +5.1 +3.9/DFltngRtHiIncI BL 9.48 -.1 +5.5 +4.9/BFltngRtHiIncM m BL 9.49 -.1 +5.5 +4.6/BFreedom2005A m TA 11.39 +1.5 +7.4 +5.8/DFreedom2005I TA 11.48 +1.5 +7.5 +6.1/CFreedom2010A m TA 11.75 +1.6 +8.6 +6.7/AFreedom2010M m TA 11.69 +1.6 +8.3 +6.4/BFreedom2015A m TD 11.71 +1.7 +9.7 +7.6/AFreedom2015I TD 11.81 +1.7 +9.8 +7.9/AFreedom2015M m TD 11.68 +1.7 +9.5 +7.3/AFreedom2020A m TE 12.83 +1.7 +10.6 +8.2/AFreedom2020C m TE 12.71 +1.7 +10.2 +7.4/BFreedom2020I TE 12.94 +1.8 +10.7 +8.5/AFreedom2020M m TE 12.82 +1.7 +10.4 +7.9/AFreedom2025A m TG 12.82 +1.8 +11.4 +8.8/AFreedom2025C m TG 12.62 +1.8 +11.1 +8.0/CFreedom2025I TG 12.94 +1.8 +11.6 +9.1/AFreedom2025M m TG 12.85 +1.8 +11.3 +8.5/BFreedom2030A m TH 13.75 +1.9 +12.9 +10.2/AFreedom2030C m TH 13.47 +1.9 +12.4 +9.4/BFreedom2030I TH 13.83 +1.9 +13.0 +10.4/AFreedom2030M m TH 13.67 +1.9 +12.8 +9.9/AFreedom2035A m TI 13.25 +1.9 +14.4 +11.1/AFreedom2035C m TI 12.84 +1.8 +13.9 +10.3/BFreedom2035I TI 13.35 +1.9 +14.4 +11.4/AFreedom2035M m TI 13.10 +1.9 +14.1 +10.8/AFreedom2040A m TJ 14.12 +1.8 +14.7 +11.1/AFreedom2040C m TJ 13.71 +1.8 +14.3 +10.3/CFreedom2040I TJ 14.23 +1.9 +14.9 +11.4/AFreedom2040M m TJ 14.04 +1.9 +14.6 +10.8/BFreedom2045A m TK 11.02 +1.8 +14.7 +11.1/BFreedom2045I TK 11.10 +1.8 +14.8 +11.4/AFreedom2045M m TK 10.92 +1.9 +14.6 +10.9/CFreedom2050A m TN 11.01 +1.9 +14.7 +11.1/BFreedom2050I TN 11.09 +1.9 +14.9 +11.4/AFreedom2050M m TN 10.94 +1.9 +14.6 +10.8/BFreedom2055A m TL 12.27 +1.8 +14.7 +11.1/BFreedom2055I TL 12.32 +1.8 +14.8 +11.4/BFreedomIncomeA m RI 10.81 +1.4 +6.3 +4.6/CFreedomIncomeI RI 10.85 +1.4 +6.4 +4.9/CFreedomIncomeM m RI 10.80 +1.4 +6.2 +4.4/DGlblCapApprecI SW 16.27 +.7 +13.0 +8.5/DGlobalCmdtyStkI SN 12.30 +3.0 +9.9 +8.5/AGovernmentIncA m GI 10.42 +1.8 +4.3 +1.2/DGovernmentIncC m GI 10.42 +1.9 +4.0 +.4/EGovernmentIncI GI 10.42 +1.8 +4.5 +1.4/BGovernmentIncM m GI 10.42 +1.9 +4.3 +1.2/DGrowth&IncomeA m LB 25.69 +.5 +15.1 +11.8/DGrowth&IncomeC m LB 23.87 +.4 +14.7 +10.9/EGrowth&IncomeI LB 26.29 +.5 +15.3 +12.0/DGrowth&IncomeM m LB 25.71 +.4 +15.0 +11.5/DGrowthOppsA m LG 82.30 +2.4 +25.0 +26.7/AGrowthOppsC m LG 70.19 +2.3 +24.5 +25.8/AGrowthOppsI LG 89.10 +2.4 +25.1 +27.1/AGrowthOppsM m LG 81.49 +2.3 +24.9 +26.4/AHealthCareA m SH 48.12 +5.0 +10.2 +12.9/B

HealthCareC m SH 37.88 +4.9 +9.8 +12.1/BHealthCareI SH 52.56 +5.0 +10.3 +13.2/BHealthCareM m SH 44.75 +4.9 +10.0 +12.6/BHighIncAdvtgA m HY 11.11 +.1 +11.2 +8.1/AHighIncAdvtgC m HY 11.09 ... +10.8 +7.3/AHighIncAdvtgI HY 10.41 +.2 +11.4 +8.4/AHighIncAdvtgM m HY 11.17 +.1 +11.1 +8.1/AIndustrialsA m ID 38.56 +1.7 +21.7 +11.0/DIndustrialsC m ID 33.96 +1.6 +21.3 +10.1/DIndustrialsI ID 40.78 +1.7 +21.9 +11.3/DIndustrialsM m ID 37.62 +1.6 +21.6 +10.7/DIntermMuniIncA m MI 10.57 +.6 +4.2 +2.0/CIntermMuniIncC m MI 10.57 +.5 +3.8 +1.2/EIntermMuniIncI MI 10.58 +.6 +4.3 +2.2/BIntlCapitalAppA m FG 20.73 +3.2 +20.9 +11.2/AIntlCapitalAppC m FG 18.18 +3.2 +20.5 +10.4/BIntlCapitalAppM m FG 20.20 +3.2 +20.8 +10.9/AIntlDiscvA m FG 41.57 +2.1 +14.5 +7.4/DIntlDiscvI FG 41.73 +2.2 +14.7 +7.8/DIntlGrA m FG 14.06 +2.6 +17.8 +10.0/BIntlGrC m FG 13.77 +2.5 +17.4 +9.1/CIntlGrI FG 14.13 +2.5 +17.9 +10.3/BIntlSmCapOppsA m FR 18.16 +1.1 +13.6 +9.8/BIntlSmCapOppsI FR 18.33 +1.1 +13.7 +10.1/BIntlSmallCapA m FQ 25.56 +1.2 +9.9 +8.6/AIntlSmallCapI FQ 26.23 +1.2 +10.0 +8.9/AInvestmentGrBdA m CI 8.03 +1.7 +5.9 +2.9/AInvestmentGrBdI CI 8.05 +1.9 +6.2 +3.2/ALargeCapA m LB 29.69 +.5 +15.8 +12.8/CLargeCapC m LB 26.43 +.4 +15.4 +11.9/DLargeCapI LB 31.31 +.5 +16.0 +13.1/CLargeCapM m LB 29.62 +.4 +15.7 +12.5/CLeveragedCoStkA m MB 37.55 -.4 +16.7 +8.3/DLeveragedCoStkC m MB 32.72 -.4 +16.3 +7.4/DLeveragedCoStkI MB 38.60 -.3 +16.8 +8.5/DLeveragedCoStkM m MB 36.07 -.4 +16.5 +8.0/DLimitedTermBdA m CS 11.55 +.9 +3.7 +1.7/CLimitedTermBdC m CS 11.52 +.8 +3.3 +1.0/ELimitedTermBdI CS 11.58 +.9 +3.8 +2.0/BLimitedTermBdM m CS 11.55 +.8 +3.6 +1.7/CLtdTermMuniIncA m MS 10.68 +.5 +2.5 +1.1/CLtdTermMuniIncI MS 10.66 +.4 +2.5 +1.4/BMaterialsA m SN 67.96 +4.5 +9.5 +3.8/BMaterialsC m SN 65.43 +4.5 +9.2 +3.0/CMaterialsI SN 68.15 +4.5 +9.7 +4.1/BMegaCapStockA m LB 15.37 +.6 +15.0 +12.5/CMegaCapStockI LB 15.57 +.6 +15.2 +12.8/CMidCapIIA m MB 18.07 +.3 +14.9 +8.9/CMidCapIIC m MB 15.74 +.3 +14.5 +8.1/DMidCapIII MB 18.71 +.3 +15.0 +9.3/CMidCapIIM m MB 17.55 +.3 +14.8 +8.7/DMidCapValueA m MV 21.08 +.3 +12.1 +5.3/EMidCapValueM m MV 20.97 +.3 +12.0 +5.0/EMortgageSecI CI 11.23 +1.2 +4.0 +2.0/CNYMunicipalIncA m MY 13.39 +.5 +5.2 +1.9/DNewInsA m LG 31.70 +2.5 +20.3 +16.1/CNewInsC m LG 27.06 +2.4 +19.8 +15.2/DNewInsI LG 32.50 +2.5 +20.4 +16.4/CNewInsM m LG 30.44 +2.5 +20.1 +15.8/DNewInsZ LG 32.54 +2.5 +20.5 +16.6/COverseasA m FG 23.42 +2.2 +16.0 +8.4/COverseasI FG 23.89 +2.2 +16.1 +8.7/COverseasM m FG 24.08 +2.1 +15.8 +8.2/DRealEstateA m SR 23.02 +2.1 +19.8 +4.7/ERealEstateI SR 23.26 +2.1 +20.0 +5.0/DRealEstateM m SR 22.99 +2.1 +19.7 +4.5/ERlEstIncA m SR 12.29 +1.5 +11.5 +6.9/BRlEstIncC m SR 12.16 +1.5 +11.1 +6.1/CRlEstIncI SR 12.31 +1.6 +11.6 +7.2/BRlEstIncM m SR 12.29 +1.5 +11.4 +6.9/BSCGrthA m SG 25.41 +3.8 +25.4 +19.8/BSCGrthC m SG 22.37 +3.7 +25.0 +18.9/BSCGrthI SG 26.69 +3.8 +25.5 +20.2/BSCGrthM m SG 24.50 +3.8 +25.3 +19.5/BSCValueA m SV 14.22 -.6 +10.7 +6.7/DSCValueI SV 14.57 -.5 +10.8 +7.0/DSCValueM m SV 13.78 -.6 +10.6 +6.4/DSeriesGrOpps LG 14.94 +2.5 +25.8 +28.3/ASeriesSmallCap SB 10.82 +2.4 +20.9 +8.9/CSmallCapA m SB 22.50 +2.3 +20.6 +7.9/DSmallCapC m SB 15.94 +2.2 +20.2 +7.0/ESmallCapI SB 25.11 +2.3 +20.8 +8.1/DSmallCapM m SB 20.49 +2.2 +20.5 +7.6/DStgInc MU 12.39 +1.3 +7.3 NAStgIncA m MU 12.22 +1.2 +7.2 +4.9/BStgIncC m MU 12.19 +1.2 +6.8 +4.1/CStgIncI MU 12.39 +1.3 +7.3 +5.2/BStgIncM m MU 12.21 +1.2 +7.2 +4.9/BStockSelAllCpA m LG 45.48 +1.6 +18.1 +13.6/EStockSelAllCpI LG 45.48 +1.7 +18.3 +13.9/EStockSelAllCpK LG 45.55 +1.7 +18.3 +14.0/EStockSelAllCpM m LG 45.46 +1.6 +18.0 +13.3/EStockSlrMidCp MB 35.78 +1.7 +18.8 +13.0/AStockSlrMidCpA m MB 34.00 +1.7 +18.6 +12.7/AStockSlrMidCpC m MB 30.41 +1.6 +18.2 +11.9/BStockSlrMidCpI MB 35.92 +1.7 +18.8 +13.0/AStockSlrMidCpM m MB 34.25 +1.6 +18.5 +12.5/AStockSlrSmCpI SB 23.74 +2.1 +18.5 +11.6/BStratDiv&IncA m AL 15.16 +1.5 +13.9 +8.7/CStratDiv&IncC m AL 15.08 +1.5 +13.5 +7.9/DStratDiv&IncI AL 15.22 +1.5 +14.0 +9.0/CStratDiv&IncM m AL 15.14 +1.5 +13.6 +8.4/DStrategicRlRetI XY 8.33 +.1 +6.7 +2.8/ETechnologyA m ST 50.53 +2.3 +26.0 +25.5/BTechnologyC m ST 41.16 +2.2 +25.6 +24.5/BTechnologyM m ST 47.34 +2.2 +25.8 +25.1/BTotalBondA m PI 10.73 +1.6 +6.2 +3.1/CTotalBondC m PI 10.74 +1.5 +5.8 +2.3/ETotalBondI PI 10.71 +1.6 +6.3 +3.3/BTotalBondM m PI 10.71 +1.5 +6.1 +3.0/CUtilitiesA m SU 31.83 +2.2 +12.4 +11.6/AUtilitiesC m SU 31.02 +2.1 +11.9 +10.8/AUtilitiesI SU 32.56 +2.2 +12.5 +11.9/AUtilitiesM m SU 31.88 +2.2 +12.2 +11.3/AValueA m MV 21.74 +.5 +17.7 +7.3/DValueStratsA m LV 30.80 +1.1 +21.2 +8.8/EValueStratsI LV 34.16 +1.2 +21.3 +9.0/DValueStratsK LV 36.69 +1.2 +21.4 +9.2/DValueStratsM m LV 32.69 +1.1 +21.0 +8.5/EWorldwideA m WS 26.79 +1.9 +17.2 +14.0/A

Fidelity SelectAdvisorGoldA m SP 19.68 +12.3 +12.1 -4.3/CAdvisorGoldC m SP 18.28 +12.2 +11.7 -4.9/DAdvisorGoldI SP 20.29 +12.4 +12.3 -3.9/CAirTransp ID 74.47 +1.9 +14.2 +15.0/ABanking SF 25.28 +.5 +16.4 +13.5/ABiotechnology SH 20.06 +3.8 +17.2 +11.2/CBrkrg&InvmtMgmt SF 72.65 +1.3 +15.2 +15.4/AChemicals SN 12.81 +5.2 +8.3 +6.3/ACommsEquip ST 38.63 +.2 +12.9 +15.0/EComputers ST 71.20 -.6 +13.8 +19.1/EConst&Hsg CD 57.54 +2.1 +25.4 +11.3/CConsumerDiscret CD 46.96 +2.2 +20.6 +15.3/AConsumerFinance SF 16.70 +.9 +24.4 +18.2/AConsumerStaples CC 83.57 -.8 +21.4 +3.8/ADefense&Aero ID 17.55 +4.1 +24.7 +21.1/AEnergy EE 35.73 -5.4 +8.1 -2.8/BEnergyService EE 24.93 -9.2 -.5 -15.4/EEnvir&AltEngy ID 24.92 +3.3 +17.3 +13.0/AFinancialSvcs SF 10.01 +1.4 +17.2 +14.0/AGold SP 20.28 +12.4 +12.2 -4.0/CHealthCare SH 24.45 +4.9 +10.9 +13.2/BHealthCareSvcs SH 88.11 +4.2 +.5 +11.7/CITServices ST 70.69 +2.3 +31.3 +24.3/BIndustrials ID 34.93 +1.7 +21.8 +11.3/CInsurance SF 62.56 +3.0 +21.8 +13.4/BLeisure CD 15.86 +3.5 +22.8 +16.5/AMaterials SN 68.29 +4.5 +9.7 +4.1/BMedTech&Devcs SH 55.26 +7.1 +16.9 +20.0/AMultimedia CD 61.52 -.8 +20.0 +13.3/BNaturalGas EE 19.19 -7.2 +7.9 -6.6/CNaturalRes EE 25.29 -2.2 +12.5 -1.1/APharmaceuticals SH 20.67 +3.6 +10.2 +6.5/ERetailing CD 15.90 +3.0 +18.9 +18.2/ASemicon ST 9.57 -.5 +21.7 +22.8/CSwre&ITSvcs ST 18.31 +1.3 +24.5 +25.3/BTechnology ST 16.96 +2.4 +26.4 +25.2/BTelecom SC 58.70 +1.1 +12.2 +4.8/DTransportation ID 91.26 -.8 +12.2 +14.7/AUtilities SU 90.39 +2.3 +12.8 +12.1/AWireless SC 9.67 +1.6 +17.6 +14.6/A

Fiera CapitalSTRONGNtnCcyIns CR 16.15 +1.0 -.7 -1.1/CSmMidCapGrInstl MG 17.42 +4.1 +23.1 +14.7/D

First EagleGlbA m IH 56.79 +2.2 +11.6 +6.8/BGoldA m SP 15.96 +12.6 +12.2 -4.6/DOverseasA m FB 23.70 +2.6 +10.2 +4.7/EUSValA m LB 18.24 +1.8 +11.5 +8.4/EUSValI LB 18.58 +1.8 +11.7 +8.7/EofAmericaI MB 26.45 +.3 +17.3 +4.7/EofAmericaY b MB 26.24 +.2 +17.1 +4.4/E

First InvestorsEqIncA m LV 9.41 +.7 +11.0 +8.3ForIncA m HY 2.43 +.5 +7.8 +5.6GlbA m WS 7.28 -.3 +13.4 +9.6GrandIncA m LV 19.19 +.7 +13.1 +9.3IntlA m FG 15.27 +1.5 +14.9 +8.0InvmGradeA m TW 9.61 +1.7 +7.5 +2.8OppA m MB 36.49 -.3 +16.7 +8.7SelGrA m LG 12.06 -.6 +11.4 +14.8SpecSitsA m SB 24.58 -1.8 +9.0 +7.3TEIncA m MI 9.33 +.5 +4.0 +1.5TENYA m MY 14.21 +.5 +5.0 +1.8TENewJerseyA m MJ 12.79 +.5 +4.5 +1.9TEOppsA m ML 16.55 +.5 +4.9 +1.7TtlRetA m MA 18.54 +.8 +10.8 +6.1

First WesternFI PI 9.94 +1.6 +5.2 +3.3/BShrtDrBd CS 9.94 +.7 +2.7 +2.3/B

FirsthandTechOpps ST 13.43 -1.1 +29.0 +32.7/A

Fort PittCptlTtlRet d LB 26.38 +2.8 +14.5 +14.7/A

Franklin TempletonAdjUSGvtScA m GS 8.05 +.3 +1.0 +.7AdjUSGvtScAdv GS 8.06 +.4 +1.2 +.9AdjUSGvtScC m GS 8.05 +.2 +.9 +.3AlbmTxFrIncA1 m SL 10.81 +.5 +4.4 +2.1/BAlbmTxFrIncA1 m SL 11.06 +.5 +4.1 +1.9/CAlbmTxFrIncAdv SL 10.84 +.5 +4.5 +2.2/BAlbmTxFrIncC m SL 11.00 +.5 +4.2 +1.5/DBiotechDiscvA m SH 146.77 +5.8 +19.9 +9.3BiotechDiscvAdv SH 150.74 +5.8 +20.1 +9.6CAHYMuniA1 m MC 11.07 +.7 +6.4 +3.1/ACAHYMuniAdv MC 11.10 +.8 +6.4 +3.2/ACAHYMuniC m MC 11.16 +.7 +6.2 +2.5/BCAIntTrTFIncA1 m MF 12.02 +.6 +3.6 +1.6/DCAIntTrTFIncAdv MF 12.06 +.7 +3.7 +1.7/CCAIntTrTFIncC m MF 12.07 +.5 +3.4 +1.0/ECATxFrIncA1 m MC 7.55 +.7 +6.0 +2.6/BCATxFrIncAdv MC 7.54 +.7 +6.0 +2.7/BCATxFrIncC m MC 7.53 +.5 +5.6 +2.0/DChinaWldA m CH 17.83 -2.9 +4.3 +11.3ChinaWldAdv CH 17.99 -2.9 +4.4 +11.6ClrdTxFrIncA1 m SL 11.55 +.3 +4.2 +1.9/CClrdTxFrIncAdv SL 11.55 +.4 +4.3 +2.0/BClrdTxFrIncC m SL 11.69 +.3 +3.9 +1.4/DCnctTxFrIncA1 m SL 10.17 +.5 +3.4 +1.2/ECnsrvAllcA m CA 14.36 +.9 +8.2 +6.2CnsrvAllcAdv CA 14.36 +.9 +8.2 +6.5

CnsrvAllcC m CA 14.04 +.9 +7.8 +5.4CnsrvAllcR b CA 14.29 +.9 +8.0 +5.9CnvrtSecA m CV 22.66 +2.0 +19.1 +15.3CnvrtSecAdv CV 22.66 +2.0 +19.2 +15.6CnvrtSecC m CV 22.31 +1.9 +18.7 +14.4CorfolioAllcA m XM 19.83 +.7 +14.5 +11.7CorfolioAllcC m XM 19.51 +.6 +14.1 +10.9DevMktsA m EM 19.76 +1.5 +8.8 +12.3DevMktsAdv EM 19.67 +1.6 +8.9 +12.6DevMktsC m EM 19.25 +1.5 +8.4 +11.5DynaTechA m LG 83.67 +2.4 +27.8 +24.8DynaTechAdv LG 86.37 +2.4 +27.9 +25.2DynaTechC m LG 69.44 +2.3 +27.3 +23.9DynaTechR b LG 81.12 +2.4 +27.6 +24.5DynaTechR6 LG 87.23 +2.4 +28.0 +25.3EMSmCpA m EM 13.20 +.2 +5.6 +6.1EMSmCpAdv EM 13.38 +.3 +5.8 +6.3EMSmCpC m EM 12.46 +.2 +5.3 +5.3EmergMktDbtOpps EB 11.31 +1.3 +5.9 +7.3EqIncA m LV 25.30 +1.1 +13.0 +10.8EqIncC m LV 25.11 +.9 +12.5 +9.9FdrIntTrTFIncA1 m MI 12.10 +.5 +3.2 +1.3/EFdrIntTrTFIncAd MI 12.13 +.5 +3.2 +1.4/EFdrIntTrTFIncC m MI 12.14 +.5 +3.0 +.8/EFdrLtdTrTFIncA1 m MS 10.45 +.4 +2.3 +1.2/CFdrTFIncA1 m ML 11.93 +.5 +4.5 +1.9/DFdrTFIncAdv ML 11.94 +.5 +4.4 +2.0/DFdrTFIncC m ML 11.92 +.4 +4.2 +1.4/EFloridaTFIncA1 m SL 10.63 +.5 +4.0 +1.8/CFloridaTFIncC m SL 10.87 +.4 +3.8 +1.3/EFltngRtDlyAcsA m BL 8.46 -.2 +3.0 +4.1FltngRtDlyAcsAd BL 8.47 -.1 +3.1 +4.3FltngRtDlyAcsC m BL 8.46 -.2 +2.8 +3.7FndngsAlA m AL 13.70 -.3 +8.5 +6.7FndngsAlAd AL 13.80 -.3 +8.6 +7.0FndngsAlC m AL 13.56 -.3 +8.1 +5.9FrgnA m FV 6.83 -1.3 +2.2 +4.4FrgnAdv FV 6.72 -1.3 +2.4 +4.7FrgnC m FV 6.77 -1.3 +2.0 +3.7FrgnR b FV 6.69 -1.3 +2.3 +4.2FrgnR6 FV 6.72 -1.2 +2.6 +4.9GlbBalA1 m IH 2.77 -1.2 +2.5 +4.6GlbBalAdv IH 2.78 -1.1 +2.7 +4.9GlbBalC m IH 2.75 -1.0 +2.2 +3.7GlbBalC1 m IH 2.77 -.9 +2.3 +4.2GlbBdA m IB 11.29 +.8 +2.8 +5.4/AGlbBdAdv IB 11.24 +.8 +2.9 +5.7/AGlbBdC m IB 11.32 +.8 +2.6 +5.0/AGlbBdR b IB 11.29 +.8 +2.7 +5.1/AGlbBdR6 IB 11.24 +.8 +3.0 +5.8/AGlbSmlrCoA m SW 8.84 +.2 +11.6 +7.6GlbSmlrCoAdv SW 8.88 +.1 +11.6 +7.8GlbTtlRetA m IB 11.64 +.9 +3.0 +6.1GlbTtlRetAdv IB 11.66 +.9 +3.1 +6.3GlbTtlRetC m IB 11.62 +.9 +2.8 +5.7GlbTtlRetR6 IB 11.64 +.9 +3.2 +6.5GldPrcMtlsA m SP 14.19 +10.0 +10.5 -8.5GldPrcMtlsAdv SP 15.08 +10.0 +10.6 -8.2GldPrcMtlsC m SP 12.98 +9.9 +10.2 -9.1Gr,IncA m WS 21.79 +.1 +5.1 +5.9/EGr,IncAdv WS 21.83 +.1 +5.3 +6.2/EGr,IncRet b WS 21.58 +.1 +5.0 +5.6/EGrA m LG 108.22 +2.7 +20.3 +16.7/CGrAdv LG 108.52 +2.8 +20.4 +17.0/CGrAllcA m AL 18.60 +1.1 +12.5 +9.7GrAllcAdv AL 18.70 +1.1 +12.7 +9.9GrAllcC m AL 18.06 +1.0 +12.1 +8.8GrAllcR b AL 18.35 +1.1 +12.4 +9.4GrC m LG 98.77 +2.7 +19.9 +15.8/DGrOppsA m LG 39.43 +1.9 +24.0 +17.8GrOppsAdv LG 42.74 +2.0 +24.2 +18.0GrOppsC m LG 32.33 +1.9 +23.6 +16.9GrOppsR b LG 37.43 +1.9 +23.9 +17.5GrOppsR6 LG 43.30 +2.0 +24.3 +18.2GrR b LG 107.76 +2.7 +20.1 +16.4/CGrR6 LG 108.44 +2.8 +20.5 +17.1/CGrR6 WS 21.78 +.1 +5.3 +6.2/EGrgTxFrIncA1 m SL 11.83 +.4 +4.1 +1.6/DGrgTxFrIncC m SL 12.02 +.5 +4.0 +1.1/EHYTxFrIncA1 m HM 10.15 +.6 +5.2 +2.4/EHYTxFrIncAdv HM 10.20 +.6 +5.4 +2.5/EHYTxFrIncC m HM 10.36 +.5 +5.0 +1.8/EHiIncA1 m HY 1.84 +1.0 +9.5 +7.8HiIncAdv HY 1.84 +1.0 +9.6 +7.9HiIncC m HY 1.86 +.4 +9.2 +7.4HiIncR b HY 1.88 +.4 +9.2 +7.5IncA1 m CA 2.30 +.4 +10.4 +7.7/AIncAdv CA 2.28 +.5 +10.5 +7.8/AIncC m CA 2.34 +.8 +10.4 +7.2/AIncR b CA 2.26 +.9 +10.4 +7.3/AIncR6 CA 2.29 +.9 +11.0 +8.0/AIndiaGrA m EI 13.49 +2.5 +3.5 +5.9InsFrgnSmlrCAdv FA 19.80 -.2 +10.2 +7.3InsGlbEqAdv WS 7.95 -.9 +5.2 +6.3InsIntlEqPrmry FV 15.23 -.7 +2.4 +4.7IntlBdAdv IB 10.24 +1.1 +3.6 +5.7IntlGrA m FG 14.04 -1.5 +15.7 +11.9IntlSmCpA m FQ 16.82 -1.3 +9.1 +4.8IntlSmCpAdv FQ 16.87 -1.3 +9.3 +5.0IntlSmCpR6 FQ 16.88 -1.3 +9.3 +5.2KNTxFrTFIncA1 m SL 10.94 +.5 +3.8 +1.9/CLS2025RtrTrgA m TG 12.59 +1.0 +9.6 +7.3LS2035RtrTrgA m TI 13.36 +1.1 +11.1 +8.3LS2045RtrTrgA m TK 13.41 +1.1 +11.5 +8.5LsnTxFrTFIncA1 m SL 11.19 +.4 +4.6 +2.1/BLsnTxFrTFIncC m SL 11.37 +.4 +4.3 +1.5/DLwDrTtlRetA m CS 9.68 +.4 +3.0 +2.0LwDrTtlRetAdv CS 9.74 +.4 +3.1 +2.3LwDrTtlRetC m CS 9.65 +.4 +2.8 +1.6MATFIncA1 m MT 11.76 +.7 +4.6 +2.1/AMgdIncA m MA 12.45 +.9 +9.8 +7.6MgdIncAdv MA 12.48 +1.0 +10.0 +7.9MgdIncC m MA 12.34 +.8 +9.5 +6.8MichiganTFIncA1 m SL 11.58 +.5 +4.7 +2.1/BMichiganTFIncC m SL 11.77 +.4 +4.4 +1.6/DMicroCpValA m SV 27.16 -2.7 +3.5 +4.1MicroCpValAdv SV 27.41 -2.7 +3.7 +4.4MnstTxFrIncA1 m SM 12.39 +.6 +4.5 +2.0/CMnstTxFrIncC m SM 12.53 +.5 +4.2 +1.5/DModAllcA m MA 15.47 +1.0 +10.3 +8.0ModAllcAdv MA 15.49 +1.0 +10.4 +8.3ModAllcC m MA 14.99 +.9 +9.9 +7.2ModAllcR b MA 15.43 +1.0 +10.1 +7.7MrylndTFIncA1 m SL 11.04 +.5 +4.4 +2.0/CMrylndTFIncAdv SL 11.05 +.5 +4.3 +2.1/BMrylndTFIncC m SL 11.27 +.5 +4.1 +1.4/DMsrTxFrIncA1 m SL 11.73 +.5 +4.6 +2.1/BMsrTxFrIncAdv SL 11.73 +.5 +4.6 +2.2/BMsrTxFrIncC m SL 11.85 +.5 +4.3 +1.5/DMtlUSValA m MV 32.68 -.9 +10.7 +8.9MtlUSValAdv MV 33.98 -.8 +10.9 +9.2MutA m XM 26.81 +.2 +11.7 +7.5MutBeaconA m WS 15.15 +.4 +11.2 +9.3MutBeaconC m WS 15.12 +.3 +10.7 +8.5MutBeaconZ WS 15.31 +.4 +11.3 +9.6MutC m XM 26.68 +.1 +11.3 +6.7MutEuropeanA m ES 18.87 -1.2 +8.6 +5.5MutEuropeanC m ES 19.02 -1.2 +8.3 +4.7MutEuropeanR6 ES 19.45 -1.1 +8.8 +5.9MutEuropeanZ ES 19.46 -1.1 +8.8 +5.8MutFinclSvcsA m SF 21.27 -.8 +9.0 +7.6MutFinclSvcsC m SF 20.98 -.9 +8.6 +6.8MutFinclSvcsZ SF 21.23 -.7 +9.1 +7.9MutGlbDiscvA m WS 29.51 +.3 +12.1 +7.7MutGlbDiscvC m WS 29.33 +.2 +11.7 +6.9MutGlbDiscvR b WS 29.07 +.3 +11.9 +7.4MutGlbDiscvZ WS 30.15 +.3 +12.2 +7.9MutIntlA m FV 13.35 -1.6 +4.5 +2.9MutQuestA m IH 13.61 -1.1 +6.7 +5.7MutQuestC m IH 13.44 -1.2 +6.3 +4.9MutQuestZ IH 13.84 -1.1 +6.9 +5.9MutR b XM 26.68 +.2 +11.6 +7.3MutR6 XM 27.10 +.2 +11.8 +7.9MutZ XM 27.12 +.2 +11.8 +7.8NCTxFrIncA1 m SL 11.54 +.5 +4.1 +1.7/CNCTxFrIncAdv SL 11.54 +.5 +4.2 +1.8/CNCTxFrIncC m SL 11.73 +.4 +3.8 +1.1/ENJTFIncA1 m MJ 11.37 +.5 +4.3 +2.2/DNJTFIncAdv MJ 11.38 +.5 +4.4 +2.3/DNJTFIncC m MJ 11.52 +.4 +4.0 +1.6/ENYIntTFIncA1 m MN 11.62 +.6 +4.3 +1.5/DNYIntTFIncC m MN 11.66 +.5 +4.0 +.9/ENYTxFrIncA1 m MY 11.09 +.4 +4.8 +1.8/DNYTxFrIncAdv MY 11.10 +.4 +4.8 +1.9/DNYTxFrIncC m MY 11.08 +.4 +4.5 +1.3/ENatrlResA m SN 21.31 -5.2 +6.0 -3.0NatrlResAdv SN 22.78 -5.2 +6.1 -2.7NatrlResC m SN 20.60 -5.3 +5.6 -3.7OhioTxFrIncA1 m MO 12.78 +.6 +4.4 +2.3/AOhioTxFrIncAdv MO 12.79 +.6 +4.4 +2.4/AOhioTxFrIncC m MO 12.95 +.4 +4.1 +1.7/COregonTxFrIncA1 m SL 11.58 +.5 +3.9 +1.8/COregonTxFrIncAd SL 11.59 +.5 +4.0 +1.9/COregonTxFrIncC m SL 11.76 +.5 +3.6 +1.3/EPETxFrIncA1 m MP 9.90 +.5 +3.7 +1.9/DPETxFrIncAdv MP 9.91 +.4 +3.8 +2.0/DPETxFrIncC m MP 10.03 +.3 +3.5 +1.3/ERisingDivsA m LB 65.89 +3.7 +19.4 +13.0/CRisingDivsAdv LB 65.85 +3.7 +19.6 +13.3/BRisingDivsC m LB 64.57 +3.6 +19.0 +12.2/CRisingDivsR b LB 65.65 +3.7 +19.3 +12.8/CRisingDivsR6 LB 65.85 +3.7 +19.6 +13.5/BRlEsttSecA m SR 22.64 +2.6 +21.4 +5.2RlEsttSecAdv SR 22.89 +2.6 +21.6 +5.4RlEsttSecC m SR 21.55 +2.5 +21.0 +4.4RlRetA m IP 9.89 +.3 +4.0 +1.6SelUSEqA m LG 15.16 +.9 +16.1 +10.7SmCpGrA m SG 21.05 +1.1 +22.3 +17.3SmCpGrAdv SG 22.94 +1.1 +22.5 +17.6SmCpGrC m SG 16.81 +1.0 +21.9 +16.5SmCpGrR6 SG 23.29 +1.1 +22.6 +17.8SmCpValA m SV 45.16 -.4 +9.6 +7.8SmCpValAdv SV 47.75 -.4 +9.7 +8.0SmCpValC m SV 39.22 -.5 +9.2 +7.0SmCpValR b SV 44.66 -.4 +9.5 +7.5SmMidCpGrA m MG 36.99 +2.9 +25.1 +15.1SmMidCpGrAdv MG 40.91 +2.9 +25.3 +15.3SmMidCpGrC m MG 24.84 +2.8 +24.7 +14.2SmMidCpGrR b MG 33.49 +2.9 +25.0 +14.8StratIncA m MU 9.68 +1.0 +6.2 +4.3StratIncAdv MU 9.69 +1.0 +6.3 +4.6StratIncC m MU 9.67 +.8 +6.0 +3.9StratIncR b MU 9.64 +1.0 +6.0 +4.1TnsMnBdA1 m SL 10.96 +.4 +4.1 +1.4/DTtlRetA m PI 9.82 +1.3 +6.3 +2.5TtlRetAdv PI 9.87 +1.3 +6.5 +2.7TtlRetC m PI 9.74 +1.3 +6.1 +2.1TtlRetR6 PI 9.88 +1.3 +6.6 +2.8USGovtSecA1 m GI 6.02 +1.1 +3.5 +1.2/DUSGovtSecAdv GI 6.05 +1.3 +3.7 +1.4/CUSGovtSecC m GI 5.98 +1.2 +3.3 +.7/EUSGovtSecR6 GI 6.05 +1.3 +3.8 +1.5/BUtlsA1 m SU 21.05 +2.9 +17.5 +9.7UtlsAdv SU 21.22 +2.9 +17.5 +9.9UtlsC m SU 20.94 +2.9 +17.3 +9.2UtlsR b SU 20.97 +2.9 +17.3 +9.3UtlsR6 SU 21.22 +2.9 +17.7 +10.0VirginiaTFIncA1 m SL 11.10 +.5 +3.8 +1.6/DVirginiaTFIncC m SL 11.29 +.4 +3.5 +1.0/EWldA m WS 13.00 -1.1 +5.6 +6.9WldAdv WS 12.97 -1.1 +5.8 +7.2

Frost FundsGrEqInstl LG 13.53 +2.0 +20.3 +19.5/BGrEqInv b LG 13.33 +2.0 +20.1 +19.2/B

LowDurBdInstl CS 10.29 +.5 +1.9 +2.0/CMuniBdInstl MI 10.47 +.5 +3.6 +1.8/DTtlRetBdInstl CS 10.45 +.8 +4.2 +3.8/ATtlRetBdInvs b CS 10.44 +.8 +4.0 +3.6/A

FundXAgrsvUpgrdr LG 57.99 +1.3 +15.0 +8.5CnsrvUpgrader TV 39.13 +1.2 +11.3 +8.4FlexInc MU 27.39 +1.1 +4.2 +3.2Upgrader XM 60.09 +1.4 +17.1 +11.8

GERSPInc PI 11.64 +1.8 +6.0 +2.7/DRSPUSEq LB 54.04 +1.8 +17.4 +14.6/A

GMOAsstAllcBdIII MU 22.36 +1.1 +4.9 +2.3AsstAllcBdVI MU 22.43 +1.2 +5.0 +2.4CorPlusBdIII PI 21.95 +2.2 +6.3 +3.7CorPlusBdIV PI 22.01 +2.2 +6.3 +3.8EmCtyDbtIII m EB 27.60 +1.6 +8.9 +6.5EmCtyDbtIV m EB 27.56 +1.6 +8.9 +6.6EmMktsII m EM 31.85 +3.3 +8.0 +10.0EmMktsIII m EM 31.95 +3.3 +8.0 +10.0EmMktsVI m EM 31.64 +3.4 +8.1 +10.2IntlEqIII FV 20.29 +.9 +10.4 +5.3/DIntlEqIV FV 20.26 +.9 +10.5 +5.4/CQualIII LB 23.77 +2.7 +16.7 +16.6/AQualIV LB 23.82 +2.8 +16.8 +16.6/AQualVI LB 23.78 +2.7 +16.7 +16.7/ATxMgdIntlEqsIII FV 13.99 +1.7 +11.1 +5.8/CUSEqIII LB 13.47 +3.5 +16.5 +11.5/DUSEqVI LB 13.36 +3.5 +16.5 +11.6/DUSTrs GS 5.00 +.2 +1.1 +1.4/A

GabelliABCAAA d NE 10.27 +.1 +2.4 +2.3/CABCAdv m NE 10.15 +.1 +2.2 +2.0/CAsstAAA m LB 56.36 +2.0 +14.0 +10.4/EEntrprsM&AsA m NE 14.18 +.1 +5.0 +4.3/AEqIncAAA m LB 18.00 +1.1 +13.6 +7.4/EGoldAAA m SP 13.30 +12.0 +13.7 -4.6/DSmCpGrAAA m SB 53.38 +1.3 +13.2 +8.7/DSmCpGrI d SB 54.71 +1.3 +13.4 +9.0/CUtlsA m SU 9.11 +2.3 +13.5 +7.3/EUtlsAAA m SU 8.95 +2.2 +13.6 +7.3/EUtlsC m SU 5.93 +2.1 +13.0 +6.6/EVal25A m MB 14.91 +1.7 +15.0 +7.9/D

GamcoGlbCont&CnctAAA m SC 20.12 +1.5 +11.3 +3.8/EGlbGrAAA m WS 36.25 +2.6 +21.1 +16.3/AGrAAA m LG 66.87 +2.7 +22.3 +19.0/B

GatewayA m XR 33.29 +.6 +5.5 +4.9/C

George PutnamBalA m MA 20.19 +1.9 +14.0 +10.4/ABalC m MA 20.03 +1.8 +13.6 +9.5/ABalM m MA 19.89 +1.8 +13.8 +9.8/ABalY MA 20.26 +1.9 +14.1 +10.6/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.86 +1.8 +16.8 +6.2/DMltFctrGrEq d LG 21.72 +2.3 +13.6 +13.7/EMltFctrIntlGrEq d FG 14.81 +1.7 +13.3 +7.7/D

GlenmedeCorFI CI 11.08 +1.7 +5.2 +1.8/DMuniInterm MI 11.17 +.5 +3.5 +1.9/CQuIntlEq FB 13.75 +2.1 +9.4 +5.0/ESmCpEqAdv SB 24.03 -1.0 +12.5 +8.3/DStratEq LB 25.95 +2.2 +17.1 +14.1/B

Goldman SachsBalStratA m TV 11.26 +2.3 +9.5 +5.5/CCorFIA m CI 10.60 +1.9 +6.1 +2.3/BCorFIInstl CI 10.65 +2.0 +6.3 +2.7/ACptlGrA m LG 22.74 +2.4 +19.7 +16.8/CCptlGrInstl LG 26.14 +2.4 +19.9 +17.3/CDynMuniIncA m MI 16.20 +.1 +4.6 +3.4/ADynMuniIncInstl MI 16.19 +.2 +4.8 +3.7/AEMEqA m EM 19.32 +3.9 +11.4 +10.8/BEMEqInstl EM 20.71 +3.9 +11.6 +11.2/BEnhIncInstl UB 9.44 +.2 +1.7 +1.9/BEqGrStratA m WS 18.61 +2.7 +14.5 +11.2/CEqIncA m LV 39.18 +2.4 +15.4 +10.0/CGlbIncA m WH 12.75 +2.0 +6.3 +2.6/DGlbIncInstl WH 12.73 +2.0 +6.5 +3.0/CGovtIncA m GI 14.80 +1.6 +4.0 +1.2/CGrIncStratA m TV 13.55 +2.3 +10.8 +7.2/BGrOppsA m MG 17.87 +4.0 +24.8 +14.7/DGrOppsC m MG 10.02 +3.8 +24.3 +13.8/DGrOppsInstl MG 22.58 +4.0 +25.0 +15.1/DGrStratA m IH 15.48 +2.6 +12.7 +9.1/AGrStratC m IH 15.70 +2.5 +12.3 +8.2/AHQlFltngRtIns UB 8.70 +.2 +1.3 +2.0/BHYMuniA m HM 10.09 +.5 +6.7 +5.6/AHYMuniInstl d HM 10.09 +.4 +6.8 +5.9/AHighYieldA m HY 6.35 +.9 +9.5 +6.5/CHighYieldInstl d HY 6.37 +.9 +9.8 +6.8/BIncBldrA m CA 23.21 +2.3 +12.9 +7.1/AIntlEqInsA m FB 12.03 +1.4 +9.9 +8.1/BIntlEqInsIns FB 12.37 +1.5 +10.2 +8.5/BLgCpGrInsA m LG 30.64 +2.0 +17.8 +15.9/DLgCpGrInsC m LG 27.08 +2.0 +17.5 +15.1/DLgCpGrInsIns LG 31.79 +2.1 +18.1 +16.4/CLgCpValA m LV 14.58 +1.8 +15.1 +8.5/ELgCpValInsA m LV 20.79 +1.3 +11.5 +10.7/BLgCpValInsInstl LV 20.78 +1.4 +11.7 +11.2/BMidCpValA m MB 32.05 +2.2 +19.6 +9.0/CMidCpValInstl MB 32.45 +2.2 +19.8 +9.4/CShrtDurGovtA m GS 9.82 +.6 +1.9 +1.0/CShrtDurGovtIns GS 9.79 +.7 +2.0 +1.3/AShrtDurTxFrIns MS 10.70 +.3 +2.3 +1.9/ASmCpEqInsA m SB 24.72 +1.1 +15.0 +11.6/BSmCpEqInsIns SB 25.76 +1.1 +15.2 +12.0/BSmCpValA m SB 48.88 +.5 +14.5 +9.5/CSmCpValInstl SB 53.35 +.6 +14.7 +10.0/CTechOppsA m ST 23.07 +1.9 +24.9 +23.6/BUSEqInsightsA m LB 47.90 +1.7 +14.8 +13.2/CUSEqInsightsIns LB 49.46 +1.7 +14.9 +13.7/BUSTxMgdEqA m LB 23.37 +1.2 +14.4 +11.7/D

GoodHavenGoodHaven d MV 23.08 -.4 +7.1 +2.5/E

Government StreetEq LG 76.60 +1.8 +16.5 +12.6/EMidCp MB 27.84 +2.8 +18.2 +12.5/A

Green CenturyBal d MA 28.61 +2.3 +13.8 +9.7/AEq d LG 45.03 +2.1 +17.5 +14.0/E

GreenspringGreenspring MA 22.25 +.9 +12.5 +7.6/D

GuggenheimHYA m HY 10.88 +.7 +7.7 +6.8/BInvmGradeBdA m PI 18.75 +1.3 +3.3 +3.8/ALgCpValA m LV 43.21 +.8 +10.3 +9.6/DMidCpValA m MV 29.21 -.3 +13.0 +9.5/BStylPlsLgCrA m LB 20.02 +1.9 +16.3 +13.3/CStylPlsMdGrA m MG 39.65 +2.9 +22.9 +14.8/DWldEqIncA m WS 15.10 +1.8 +11.3 +7.2/E

GuideMarkCorFISvc b CI 9.48 +1.7 +5.5 +1.6/DEmMktsSvc b EM 13.03 +4.6 +7.5 +10.7/BLgCpCorSvc b LB 18.80 +1.8 +16.3 +12.2/DSmMidCpCorSvc b SB 14.41 +.7 +14.0 +10.9/BWldexUSSvc b FB 8.97 +1.6 +11.7 +7.7/C

GuideStone FundsAggresivAllcInv WS 12.10 +.4 +14.4 +11.8BalAllcInv CA 12.16 +1.1 +9.8 +6.8CnsrvAllcInv XY 11.55 +.8 +6.3 +4.5EqIdxInstl LB 32.10 +1.3 +16.5 +14.2EqIdxInv LB 32.09 +1.3 +16.4 +13.9ExtnddDrBdIns CL 17.87 +2.3 +8.0 +3.8ExtnddDrBdInv CL 17.87 +2.2 +7.8 +3.5GrAllcInv AL 12.37 +.7 +12.3 +9.3GrEqInstl LG 26.06 +.4 +21.4 +18.9GrEqInv LG 25.88 +.3 +21.2 +18.6IntlEqInstl FB 13.11 ... +11.7 +9.6IntlEqInv FB 13.12 -.1 +11.5 +9.3LowDurBdInstl CS 13.40 +.5 +2.4 +2.0LowDurBdInv CS 13.40 +.5 +2.3 +1.7MediumDurBdIns PI 14.93 +1.8 +5.8 +2.8MediumDurBdInv PI 14.93 +1.7 +5.6 +2.6SmCpEqInstl SB 15.21 -.1 +16.6 +10.5SmCpEqInv SB 15.16 -.1 +16.5 +10.2ValEqInstl LV 19.08 +.8 +13.6 +10.0ValEqInv LV 19.07 +.7 +13.4 +9.7

Guinness AtkinsonChinaHK d CH 20.89 -.4 +10.4 +13.6/DGlbInvtrsInv LG 41.05 +.4 +17.7 +14.0/E

HSBCOppI MG 12.68 +.5 +18.0 +14.6

Hancock HorizonBrknrdSmCpInv SB 45.93 -2.5 +8.6 +5.6

HarborBdAdmin b PI 11.69 +1.7 +5.4 +3.0/CBdInstl PI 11.68 +1.7 +5.4 +3.2/BCnvrtSecInstl d CV 10.71 +1.5 +12.0 +8.0/ECptlApprecAdmin b LG 72.70 +1.3 +19.7 +19.5/BCptlApprecInstl LG 74.23 +1.4 +19.8 +19.8/ACptlApprecInv b LG 71.10 +1.3 +19.6 +19.4/BHYBdInstl d HY 9.89 +.9 +8.4 +6.5/CIntlAdmin b FB 37.74 +1.9 +11.3 +4.3/EIntlGrInstl FG 15.27 +1.1 +17.1 +8.8/CIntlInstl FB 37.58 +1.9 +11.4 +4.5/EIntlInv b FB 37.18 +1.9 +11.2 +4.2/ELgCpValInstl LB 15.53 +2.0 +17.4 +13.7/BLgCpValInv b LB 15.67 +2.0 +17.3 +13.3/CMidCpGrInstl MG 11.12 +3.1 +32.9 +22.0/AMidCpValInstl MV 20.00 ... +11.8 +6.5/ERlRetInstl IP 9.27 +1.2 +5.3 +2.4/ASmCpGrInstl SG 12.78 +2.1 +26.2 +16.0/CSmCpValInstl SB 32.06 +2.0 +16.7 +11.9/BSmCpValInv b SB 31.18 +2.0 +16.5 +11.5/B

Harding LoevnerEmMktsAdv d EM 52.87 +1.5 +10.8 +9.1GlbEqAdv d WS 33.99 +1.1 +15.1 +13.0IntlEqInstl d FG 21.73 +.2 +12.5 +9.8

HartfordBalA m MA 23.05 +1.3 +10.3 +7.6/DBalC m MA 23.06 +1.2 +10.0 +6.8/DBalHLSIA MA 30.85 +1.5 +12.3 +8.3/CBalHLSIB b MA 31.31 +1.5 +12.2 +8.0/CBalIncA m CA 14.37 +2.3 +11.5 +7.4/ABalIncC m CA 14.13 +2.2 +11.0 +6.5/BBalIncI CA 14.38 +2.3 +11.6 +7.6/ABalIncR3 b CA 14.41 +2.2 +11.2 +7.0/ABalIncR4 b CA 14.43 +2.3 +11.5 +7.3/ACapAppHLSIA LG 48.08 +2.4 +20.5 +13.8/ECapAppHLSIB b LG 47.29 +2.4 +20.4 +13.6/EChecksandBalsA m MA 9.39 +2.3 +14.0 +10.1/AChecksandBalsC m MA 9.31 +2.2 +13.7 +9.3/ACnsrvAllcA m CA 10.60 +1.8 +8.9 +5.9/CCorEqA m LB 31.84 +2.2 +18.6 +14.1/BCorEqC m LB 29.01 +2.2 +18.2 +13.2/CCorEqY LB 32.28 +2.3 +18.8 +14.4/ACptlApprecA m LB 36.64 +2.9 +21.7 +14.5/ACptlApprecC m LB 26.79 +2.8 +21.3 +13.7/BCptlApprecI LB 36.84 +2.9 +21.9 +14.8/A








CptlApprecR3 b LB 40.99 +2.9 +21.5 +14.2/BCptlApprecR4 b LB 42.52 +2.9 +21.7 +14.5/ACptlApprecR5 LB 43.43 +2.9 +21.9 +14.8/ACptlApprecY LB 43.70 +2.9 +21.9 +14.9/ADiscpEqHLSIA LB 16.15 +2.3 +18.8 +14.2/ADiscpEqHLSIB b LB 15.95 +2.2 +18.7 +13.9/BDivandGrA m LV 24.67 +1.7 +14.3 +12.4/ADivandGrC m LV 23.72 +1.7 +13.9 +11.6/ADivandGrHLSIA LV 22.83 +1.8 +14.7 +12.9/ADivandGrHLSIB b LV 22.70 +1.8 +14.5 +12.6/ADivandGrI LV 24.55 +1.8 +14.4 +12.7/ADivandGrR3 b LV 25.02 +1.7 +14.1 +12.0/ADivandGrR4 b LV 25.22 +1.7 +14.2 +12.4/ADivandGrR5 LV 25.35 +1.8 +14.4 +12.7/ADivandGrY LV 25.35 +1.8 +14.4 +12.8/AEmMktsEqY EM 8.79 +4.5 +7.9 +12.1/AEmMktsLclDbtI XP 5.73 +3.7 +6.9 +4.6/CEmMktsLclDbtY XP 5.70 +3.9 +7.0 +4.7/BEqIncA m LV 19.41 +2.6 +15.2 +10.8/BEqIncC m LV 19.29 +2.6 +14.9 +10.0/CEqIncI LV 19.31 +2.7 +15.3 +11.1/BEqIncR3 b LV 19.43 +2.5 +15.0 +10.4/CEqIncR4 b LV 19.47 +2.6 +15.2 +10.8/BEqIncY LV 19.63 +2.6 +15.4 +11.2/BFltngRtA m BL 8.45 -.1 +5.4 +5.0/BFltngRtC m BL 8.53 -.1 +5.0 +4.2/CFltngRtHiIncA m BL 9.73 -.2 +5.5 +5.6/AFltngRtHiIncC m BL 9.81 -.3 +5.1 +4.8/BFltngRtHiIncI BL 9.70 -.2 +5.6 +5.8/AFltngRtI BL 8.44 -.1 +5.6 +5.3/AFltngRtY BL 8.41 -.2 +5.4 +5.3/AGlbAllAsstA m IH 9.63 +2.0 +9.6 +6.8/BGlbGrHLSIA WS 29.78 +2.3 +21.4 +17.1/AGlbGrHLSIB b WS 29.43 +2.2 +21.2 +16.8/AGlbRlAsstI IH 8.89 +1.4 +7.5 +4.6/EGlbRlAsstY IH 8.89 +1.4 +7.5 +4.7/EGrAllcA m AL 12.51 +2.0 +13.6 +9.7/BGrAllcC m AL 12.43 +2.1 +13.2 +8.9/CGrOppsA m LG 41.41 +2.9 +28.2 +19.4/BGrOppsC m LG 21.58 +2.9 +27.8 +18.5/BGrOppsHLSIA LG 43.56 +3.0 +28.9 +20.0/AGrOppsHLSIB b LG 41.45 +3.0 +28.8 +19.7/BGrOppsI LG 43.99 +2.9 +28.4 +19.7/BGrOppsR4 b LG 44.37 +2.9 +28.2 +19.4/BGrOppsY LG 47.82 +2.9 +28.4 +19.8/AHCA m SH 34.11 +3.9 +13.4 +10.4/DHCC m SH 27.11 +3.9 +13.0 +9.6/DHCHLSIA SH 23.41 +4.0 +13.9 +10.9/CHCHLSIB b SH 22.12 +4.0 +13.8 +10.7/CHCI SH 36.03 +3.9 +13.5 +10.7/DHCY SH 39.46 +3.9 +13.5 +10.8/CHYA m HY 7.28 +1.0 +9.0 +6.4/CHYC m HY 7.26 +.9 +8.6 +5.6/DHYHLSIA HY 8.13 +1.0 +9.1 +6.9/BHYHLSIB b HY 7.97 +.9 +8.9 +6.6/CInflPlusA m IP 10.37 +.8 +4.0 +1.6/DInflPlusC m IP 9.98 +.8 +3.7 +.8/EInflPlusI IP 10.57 +.9 +4.2 +1.9/CInflPlusR3 b IP 10.17 +.8 +3.9 +1.2/EIntlGrA m FG 13.83 +2.3 +14.6 +9.1/CIntlGrI FG 13.71 +2.4 +14.8 +9.5/CIntlOppsA m FB 15.37 +2.3 +16.3 +7.2/CIntlOppsC m FB 13.38 +2.2 +15.8 +6.4/DIntlOppsHLSIA FB 16.21 +2.3 +16.5 +7.8/CIntlOppsHLSIB b FB 16.41 +2.4 +16.5 +7.5/CIntlOppsI FB 15.28 +2.4 +16.5 +7.6/CIntlOppsR4 b FB 15.92 +2.3 +16.3 +7.3/CIntlOppsR5 FB 16.07 +2.4 +16.5 +7.6/CIntlOppsY FB 16.16 +2.3 +16.5 +7.6/CIntlSmCoA m FR 11.51 -.6 +9.9 +2.2/EIntlSmCoY FR 11.75 -.6 +10.2 +2.6/EIntlValY FV 14.19 +.8 +5.8 +8.1/AMidCpA m MG 30.24 +3.4 +24.1 +15.9/CMidCpC m MG 20.82 +3.4 +23.7 +15.0/DMidCpGroHLSIA MG 9.06 +3.8 +26.4 +14.8/DMidCpHLSIA MG 42.01 +3.5 +24.4 +16.3/CMidCpHLSIB b MG 40.81 +3.4 +24.2 +16.0/CMidCpI MG 31.30 +3.4 +24.3 +16.1/CMidCpR3 b MG 33.91 +3.4 +23.9 +15.5/CMidCpR4 b MG 35.46 +3.4 +24.1 +15.8/CMidCpR5 MG 36.62 +3.4 +24.3 +16.2/CMidCpValA m MV 13.59 +.5 +15.3 +7.5/DMidCpValHLSIA MV 11.49 +.5 +15.7 +7.9/CMidCpValHLSIB b MV 11.42 +.5 +15.6 +7.6/DMidCpY MG 37.00 +3.4 +24.2 +16.2/CModAllcA m MA 11.61 +1.9 +11.4 +7.9/CModAllcC m MA 11.49 +1.9 +11.0 +7.1/DMuniOppsA m MI 8.79 +.7 +4.9 +2.5/AMuniOppsC m MI 8.80 +.6 +4.5 +1.7/DMuniOppsI MI 8.79 +.7 +5.0 +2.7/AQualityValueA m LV 20.06 +1.8 +16.2 +10.1/CSchrEMEqA m EM 15.21 +4.5 +9.3 +12.1/ASchrEMEqI EM 15.19 +4.5 +9.4 +12.3/ASchrInStkI FB 11.89 +1.4 +11.2 +9.4/ASchrUSSCOpI SB 25.98 +3.2 +18.1 +11.8/BSchrUSSMCOpI MB 15.00 +2.2 +16.6 +9.9/CShrtDurA m CS 9.86 +.6 +3.8 +2.3/BShrtDurC m CS 9.86 +.6 +3.4 +1.6/DShrtDurI CS 9.85 +.7 +3.9 +2.6/ASmCoA m SG 20.64 +4.1 +27.3 +18.9/BSmCoHLSIA SG 23.38 +4.0 +27.2 +19.4/BSmCoHLSIB b SG 21.54 +4.0 +27.2 +19.1/BSmCpGrA m SG 45.18 +1.8 +21.5 +13.4/DSmCpGrHLSIA SG 32.55 +1.8 +21.6 +13.9/DSmCpGrHLSIB b SG 31.53 +1.7 +21.5 +13.7/DSmCpGrI SG 47.41 +1.8 +21.8 +13.7/DSmCpGrY SG 50.70 +1.8 +21.8 +13.8/DSmCpValA m SV 9.99 -1.1 +11.1 +8.9/BStkHLSIA LB 93.95 +3.2 +20.3 +14.3/AStkHLSIB b LB 93.85 +3.2 +20.2 +14.0/BStratIncA m MU 8.57 +1.9 +7.5 +5.7/AStratIncC m MU 8.62 +1.9 +7.1 +4.9/BStratIncI MU 8.60 +1.9 +7.6 +6.0/ATtlRetBdA m PI 10.41 +1.7 +6.1 +3.0/CTtlRetBdHLSIA PI 11.44 +1.8 +6.4 +3.5/ATtlRetBdHLSIB b PI 11.37 +1.8 +6.3 +3.2/BTtlRetBdY PI 10.51 +1.7 +6.4 +3.4/BUSGovtSecHLSIA CI 10.42 +1.4 +3.7 +1.4/EUSGovtSecHLSIB b CI 10.40 +1.4 +3.6 +1.2/EUltrShrtBdHLSIA UB 10.26 +.3 +1.6 +1.5/DUltrShrtBdHLSIB b UB 10.24 +.3 +1.5 +1.3/EValHLSIA LV 14.75 +1.6 +15.1 +9.6/DValHLSIB b LV 14.72 +1.6 +15.1 +9.4/DWldBdA m IB 10.70 +.9 +2.9 +2.7/BWldBdC m IB 10.48 +1.0 +2.6 +2.0/CWldBdI IB 10.78 +1.0 +3.1 +3.0/AWldBdY IB 10.81 +1.0 +3.1 +3.1/A

HeartlandSelValInv m LV 25.57 +.7 +12.7 +11.7/AValInv m SV 37.96 -.6 +12.6 +8.2/BValPlusInv m SV 32.80 +.2 +14.8 +11.3/A

HennessyCrnrstnGrInv b SB 19.06 +2.5 +9.9 +3.6/ECrnrstnLgGrInv b LV 9.89 +1.6 +11.0 +11.4/BCrnrstnMC30Ins MB 12.43 +1.1 +9.4 +3.2/ECrnrstnMC30Inv b MB 12.00 +1.1 +9.3 +2.8/ECrnrstnValInv b LV 16.79 +.2 +9.5 +9.3/DEqandIncInstl MA 14.45 +.9 +9.6 +7.8EqandIncInv b MA 15.33 +.9 +9.3 +7.3FocInstl MG 82.68 +3.2 +23.3 +12.1/EFocInv b MG 80.22 +3.1 +23.1 +11.7/EGasUtilityInv b SU 29.40 +1.1 +16.4 +7.1/EJapanInstl JS 36.48 +1.4 +9.0 +12.7/AJapanInv b JS 35.39 +1.4 +8.8 +12.3/ASmCpFinclInv b SF 20.89 -.5 +10.1 +8.1/ETtlRetInv b MA 14.02 +1.2 +9.1 +8.5/B

HighlandFIA m PI 12.92 +.9 +4.6 +2.8/CFIY PI 12.91 +.9 +4.7 +3.0/CPremGrEqA m LG 15.46 +1.7 +8.4 +9.4/ETtlRetA m MA 22.60 -.6 +11.5 +5.2/E

HillmanNoLoad LV 26.78 +1.4 +20.3 +15.5/A

HodgesRetail m MG 36.17 -3.8 +21.7 +4.7/ESmCpRetail m SB 18.26 -.9 +17.5 +7.9/D

HomesteadShrtTrmBd CS 5.25 +.7 +2.6 +2.0/BShrtTrmGovtSec GS 5.21 +.7 +2.2 +1.1/BSmCoStk SB 29.65 +.1 +16.0 +3.1/EStkIdx LB 21.89 +2.1 +17.2 +13.7/BVal LV 53.54 +2.8 +14.8 +12.7/A

Hood RiverSmCpGrInstl d SG 41.38 +2.9 +22.7 +17.9/B

Hotchkis & WileyDiversValInstl LV 18.51 +1.1 +17.0 +12.3/AHYA m HY 11.56 -.2 +6.9 +6.6/CHYI d HY 11.63 -.2 +7.0 +6.9/BLgCpValA m LV 32.49 +1.0 +16.9 +11.8/ALgCpValI LV 32.63 +1.0 +17.0 +12.1/AMidCpValA m MV 31.83 -2.8 +9.6 +5.1/EMidCpValI MV 32.39 -2.8 +9.7 +5.4/ESmCpValA m SV 52.71 -2.3 +12.5 +8.9/BSmCpValI SV 52.99 -2.3 +12.6 +9.2/BValOppsA m XM 27.64 -.4 +16.6 +13.2/AValOppsC m XM 25.49 -.5 +16.2 +12.4/AValOppsIns XM 27.59 -.4 +16.8 +13.5/A

HundredfoldSelAltSvc b TV 21.85 +1.2 +6.7 +5.5

HussmanStratGr d NE 5.93 -.5 -12.0 -9.1/EStratTtlRet d TV 12.65 +3.3 +5.2 +1.6/E

ICMSmCo SB 27.83 +.5 +15.7 +11.4/B

ICONEmMktsS EM 15.22 +2.8 +7.0 +6.1/EEngyS EE 9.64 -5.2 +4.8 -6.6/CFinclS SF 10.50 -.6 +18.0 +13.3HCS SH 16.23 +.7 +2.2 +7.6InfrmatnTechS ST 15.08 +2.3 +23.3 +17.8NatrlResS SN 12.09 +1.0 +11.1 +6.2/BUtlsS SU 9.75 +1.4 +13.7 +8.5

INVESCOAMTFreeMnsA m HM 7.46 +.8 +7.8 +6.2/AAMTFreeMnsC m HM 7.39 +.8 +7.4 +5.3/AAMTFreeNYMnsA m MY 11.82 +.6 +7.3 +4.8/AAMTFreeNYMnsC m MY 11.83 +.6 +6.9 +4.0/AActvAllcA m AL 14.69 +1.0 +12.6 +8.4ActvAllcC m AL 14.35 +1.0 +12.2 +7.6ActvAllcR b AL 14.60 +1.0 +12.5 +8.1AmericanValA m MV 32.52 +.8 +13.7 +6.5/EAsiaPacGrA m PJ 32.11 +2.6 +9.7 +8.8/DAsiaPacGrC m PJ 29.38 +2.5 +9.3 +8.0/DBalRkAllcA m IH 11.03 +1.4 +9.4 +4.9/EBalRkAllcC m IH 10.43 +1.3 +9.1 +4.1/EBalRkAllcR5 IH 11.24 +1.4 +9.6 +5.2/DBalRkAllcY IH 11.23 +1.4 +9.6 +5.2/DCAMnA m MC 8.83 +.7 +6.7 +5.3/ACAMnC m MC 8.79 +.7 +6.4 +4.5/ACATxFrIncY MC 12.03 +.7 +4.8 +2.0/DChtrA m LB 17.18 +1.7 +17.2 +8.5/EChtrC m LB 15.96 +1.7 +16.8 +7.7/ECnsrvInvA m XY 9.68 +1.5 +7.5 +4.7CnsrvInvC m XY 9.54 +1.4 +7.1 +4.0CnsrvInvR b XY 9.65 +1.4 +7.3 +4.5ComStkA m LV 24.29 -.1 +13.3 +11.6/AComStkC m LV 24.25 -.2 +12.9 +10.8/BCorpBdA m TW 7.30 +1.8 +9.3 +4.4/BCorpBdC m TW 7.36 +1.8 +9.0 +3.6/D

CptlAprcA m LG 61.13 +1.8 +21.0 +14.6/DCptlAprcC m LG 44.38 +1.7 +20.6 +13.7/ECptlAprcR b LG 57.15 +1.7 +20.8 +14.3/DCptlAprcY LG 66.69 +1.8 +21.1 +14.8/DCptlIncA m CA 10.24 +.3 +7.2 +4.4CptlIncC m CA 9.88 +.3 +6.9 +3.6CptlIncR b CA 10.08 +.4 +7.2 +4.2DevMktsA m EM 42.81 +2.9 +12.2 +12.2/ADevMktsC m EM 39.71 +2.8 +11.8 +11.4/BDevMktsR b EM 41.11 +2.9 +12.0 +11.9/ADevMktsY EM 42.21 +2.9 +12.3 +12.5/ADiscvA m SG 82.09 +6.0 +29.5 +19.7/BDiscvC m SG 54.31 +5.9 +29.1 +18.8/BDiscvMCGrA m MG 21.70 +4.2 +28.1 +16.2/CDiscvMCGrC m MG 17.34 +4.2 +27.7 +15.3/CDiscvMCGrR b MG 20.10 +4.2 +27.9 +15.9/CDiscvR b SG 74.71 +6.0 +29.4 +19.3/BDiscvY SG 94.65 +6.0 +29.7 +19.9/BDivIncA m LV 22.54 +1.4 +11.2 +6.0/EDivIncInv b LV 22.76 +1.4 +11.2 +6.0/EDivOppA m LV 23.77 +1.8 +13.6 +9.1/DDivOppC m LV 22.86 +1.6 +13.2 +8.3/EDiversDivA m LV 19.89 +2.2 +14.5 +6.8/EDiversDivC m LV 19.60 +2.1 +14.1 +6.0/EDiversDivInv b LV 19.87 +2.2 +14.5 +6.8/EDvlpngMktsA m EM 34.57 +6.4 +14.8 +8.5/DEndeavorA m MB 17.88 +1.3 +14.2 +8.8/CEngyA m EE 19.00 -5.5 +6.0 -8.2/DEngyInv b EE 18.92 -5.4 +6.0 -8.2/DEqIncA m LV 29.82 +1.6 +13.4 +9.7/DEqIncC m LV 23.00 +1.5 +13.0 +8.9/DEqIncR b LV 28.35 +1.6 +13.2 +9.4/DEqWtSP500A m LB 60.63 +2.0 +17.3 +11.6/DEqWtSP500C m LB 57.86 +2.0 +16.9 +10.8/EEqWtSP500Y LB 61.27 +2.0 +17.4 +11.9/DEqandIncA m MA 10.19 +1.0 +12.2 +8.4/BEqandIncC m MA 9.98 +.9 +11.7 +7.6/DEuropeanGrA m ES 37.65 +2.3 +14.0 +5.8/DEuropeanGrC m ES 35.04 +2.2 +13.6 +5.0/DEuropeanGrInv b ES 37.56 +2.3 +14.1 +5.9/DEuropeanSmCoA m ES 14.17 +1.6 +7.1 +7.8/BExch LV 618.79 +2.3 +13.9 +9.0/DFdmtlAltsA m AM 26.64 -.9 +3.1 +.9FdmtlAltsC m AM 23.51 -.9 +2.7 +.2FltngRtA m BL 7.43 -.2 +5.1 +5.1/AFltngRtC m BL 7.40 -.2 +5.0 +4.6/CGlbA m WS 87.68 +2.1 +18.6 +14.9/AGlbAllcA m IH 17.78 +1.1 +8.4 +5.3GlbAllcC m IH 16.92 +1.1 +8.1 +4.5GlbAllcR b IH 17.39 +1.1 +8.3 +5.0GlbAllcY IH 17.76 +1.1 +8.6 +5.5GlbC m WS 79.50 +2.0 +18.2 +14.1/AGlbCorEqA m WS 14.38 +.3 +13.0 +8.0/DGlbGrA m WS 30.95 +1.5 +18.1 +7.3/EGlbLwVlEqYldA m WS 13.45 +1.5 +10.4 +4.5/EGlbOppsA m SW 60.19 +2.2 +18.2 +18.0/AGlbOppsC m SW 51.90 +2.2 +17.7 +17.1/AGlbOppsR b SW 57.47 +2.2 +18.0 +17.7/AGlbOppsY SW 61.18 +2.2 +18.3 +18.3/AGlbR b WS 87.18 +2.1 +18.5 +14.6/AGlbRlEsttA m GR 13.28 +2.1 +16.7 +6.6/CGlbSmMidCpGrA m SW 17.52 +3.4 +16.1 +8.1/DGlbStrIncA m MU 3.74 +2.0 +7.1 +3.6/DGlbStrIncC m MU 3.74 +2.0 +6.8 +2.9/EGlbStrIncR b MU 3.75 +2.0 +7.3 +3.4/DGlbStrIncY MU 3.74 +2.1 +7.3 +4.0/DGlbY WS 87.79 +2.1 +18.8 +15.2/AGldPrcMtlsA m SP 3.65 +11.3 +10.6 -7.0/EGldPrcMtlsInv b SP 3.68 +11.5 +10.8 -6.9/EGoldSpecMnralA m SP 16.46 +10.2 +14.9 -.8/AGoldSpecMnralC m SP 14.93 +10.1 +14.5 -1.6/AGoldSpecMnralR b SP 15.65 +10.2 +14.7 -1.1/AGrAllcA m AL 16.07 +1.6 +11.8 +8.2/DGrAllcC m AL 15.89 +1.6 +11.4 +7.4/EGrInvA m XM 17.14 +.8 +14.0 +9.3GrInvC m XM 16.65 +.8 +13.6 +8.5GrInvR b XM 17.11 +.8 +13.9 +9.1GrandIncA m LV 23.48 +.8 +15.1 +10.9/BGrandIncC m LV 23.14 +.7 +14.8 +10.1/CHCA m SH 37.52 +5.4 +13.9 +9.7/DHCInv b SH 37.52 +5.4 +13.9 +9.7/DHYA m HY 4.07 +.4 +8.4 +5.6/DHYC m HY 4.06 +.4 +8.3 +4.8/EHYInv b HY 4.07 +.4 +8.4 +5.6/DHYMnA m HM 7.76 +1.0 +9.0 +7.5/AHYMnC m HM 7.72 +1.0 +8.6 +6.7/AHYMuniA m HM 10.21 +.5 +6.2 +4.0/BHYMuniC m HM 10.17 +.5 +5.9 +3.2/DHYR5 HY 4.06 +.5 +8.9 +6.0/DIncomeA m MU 8.62 +1.0 +6.0 +.8/EIntermTrmMnIncA m MI 11.29 +.6 +4.5 +2.2/BIntlAllcA m FB 11.29 +2.3 +12.1 +7.3/CIntlBdA m IB 5.53 +3.0 +5.8 +3.4/AIntlBdC m IB 5.51 +3.0 +5.4 +2.7/BIntlBdR b IB 5.52 +3.2 +5.9 +3.2/AIntlBdY IB 5.53 +3.1 +5.9 +3.7/AIntlDiversA m FG 17.53 -.1 +11.6 +8.8IntlDiversC m FG 17.01 -.1 +11.2 +8.0IntlDiversR b FG 17.31 -.1 +11.5 +8.5IntlEqA m FB 19.92 +1.1 +9.5 +6.7/DIntlGrA m FG 39.98 +1.5 +14.4 +5.5/EIntlGrA m FG 32.65 +2.4 +16.6 +6.8/EIntlGrC m FG 29.77 +2.3 +16.2 +6.0/EIntlGrC m FG 37.88 +1.5 +14.0 +4.7/EIntlGrR b FG 39.20 +1.5 +14.3 +5.2/EIntlGrR5 FG 33.24 +2.4 +16.9 +7.1/EIntlGrY FG 39.73 +1.5 +14.5 +5.7/EIntlSmCoA m FQ 16.30 +1.1 +7.7 +7.2/BIntlSmMidCoA m FR 47.70 +.5 +17.6 +14.2/AIntlSmMidCoC m FR 43.29 +.5 +17.2 +13.3/AIntlSmMidCoR b FR 45.27 +.5 +17.4 +13.9/AIntlSmMidCoY FR 47.21 +.6 +17.7 +14.5/ALtdTrmBdA m CS 4.53 +.7 +3.6 +2.2/BLtdTrmBdC m CS 4.52 +.4 +3.0 +1.4/DLtdTrmBdR b CS 4.53 +.7 +3.5 +2.0/BLtdTrmBdY CS 4.55 +.7 +3.7 +2.6/ALtdTrmCAMnA m SS 3.31 +.8 +5.0 +3.4/ALtdTrmCAMnC m SS 3.29 +.5 +4.6 +2.6/ALtdTrmGvtA m GS 4.37 +.6 +2.1 +1.1/BLtdTrmGvtC m GS 4.36 +.5 +1.7 +.3/ELtdTrmGvtY GS 4.38 +.6 +2.2 +1.4/ALtdTrmMnIncA m MS 11.35 +.4 +2.6 +1.2/CLtdTrmMnIncA2 f MS 11.36 +.4 +2.7 +1.4/BLtdTrmNYMnA m SS 3.06 +.9 +5.1 +3.5/ALtdTrmNYMnC m SS 3.04 +.5 +4.7 +2.7/AMLPAlphaA m LP 6.81 -3.3 +13.5 -1.4/EMLPAlphaC m LP 6.33 -3.4 +13.1 -2.1/EMLPAlphaPlusA m LP 5.39 -4.2 +19.0 -2.0/EMLPAlphaPlusC m LP 5.01 -4.5 +18.5 -2.8/EMLPAlphaPlusY LP 5.54 -4.2 +19.2 -1.8/EMLPAlphaY LP 7.04 -3.4 +13.6 -1.2/DMLPIncA m LP 5.51 -2.5 +17.6 +.1/DMLPIncCs m LP 5.06 -2.5 +17.3 -.6/DMLPIncY LP 5.71 -2.4 +17.9 +.4/CMLPSel40A m LP 7.38 -2.6 +10.7 +1.1/CMLPSel40C m LP 6.88 -2.7 +10.1 +.3/CMLPSel40R6 LP 7.69 -2.7 +10.8 +1.4/BMLPSel40Y LP 7.65 -2.7 +10.7 +1.3/BMainStrtAllCpA m LB 17.79 +1.9 +20.1 +10.8/EMainStrtAllCpC m LB 16.04 +1.8 +19.6 +10.0/EMainStrtAllCpR b LB 17.22 +1.9 +19.9 +10.6/EMainStrtAllCpY LB 18.24 +2.0 +20.2 +11.1/DMidCpCorEqA m MB 19.48 +1.8 +14.4 +8.0/DMidCpCorEqR b MB 18.52 +1.8 +14.2 +7.7/DMidCpGrA m MG 39.01 +3.6 +24.6 +14.2/DMidCpGrC m MG 27.56 +3.6 +24.2 +13.3/DMidCpValA m MV 50.18 +1.8 +17.5 +7.8/DMidCpValC m MV 40.19 +1.7 +17.1 +7.0/DMidCpValR b MV 47.76 +1.7 +17.3 +7.5/DMidCpValY MV 51.68 +1.8 +17.6 +8.1/CMnStrA m LB 47.55 +1.7 +20.0 +11.9/DMnStrC m LB 44.52 +1.6 +19.5 +11.0/DMnStrMidCpA m MB 24.83 +1.7 +19.6 +9.2/CMnStrMidCpC m MB 19.72 +1.6 +19.2 +8.4/DMnStrMidCpR b MB 23.30 +1.7 +19.5 +9.0/CMnStrMidCpY MB 27.11 +1.7 +19.7 +9.5/CMnStrR b LB 46.51 +1.7 +19.8 +11.6/DMnStrY LB 47.09 +1.7 +20.1 +12.1/DMnsA m MY 16.51 +.8 +9.3 +7.3/AMnsC m MY 16.47 +.8 +8.9 +6.5/AMnsY MY 16.52 +.8 +9.5 +7.6/AModAllcA m MA 13.19 +1.6 +10.5 +6.9/DModAllcC m MA 13.06 +1.5 +10.0 +6.1/EModInvA m MA 12.35 +1.1 +10.8 +7.2ModInvC m MA 12.07 +1.1 +10.4 +6.4ModInvR b MA 12.26 +1.2 +10.7 +7.0MuniIncA m ML 13.40 +.5 +5.4 +2.4/CNYTxFrIncA m MY 15.53 +.5 +4.5 +1.7/DNewJerseyMnA m MJ 9.79 +.9 +7.2 +4.2/ANewJerseyMnC m MJ 9.80 +.8 +6.8 +3.4/APETxFrIncA m MP 16.28 +.5 +4.4 +2.2/CPennsylvaniaMnA m MP 11.12 +.9 +8.0 +6.0/APennsylvaniaMnC m MP 11.09 +1.0 +7.7 +5.3/AQualIncA m CI 11.71 +1.0 +3.8 +1.7/DRisingDivsA m LB 19.48 +2.5 +17.0 +10.5/ERisingDivsC m LB 16.18 +2.5 +16.6 +9.7/ERisingDivsR b LB 19.33 +2.5 +16.9 +10.3/ERisingDivsY LB 20.27 +2.6 +17.2 +10.8/ERlEsttA m SR 22.85 +2.8 +22.3 +7.7/BRlEsttA m SR 26.73 +1.9 +20.6 +5.1/DRlEsttC m SR 22.68 +2.8 +21.8 +6.8/BRlEsttC m SR 25.90 +1.9 +20.2 +4.3/ERlEsttInv b SR 22.79 +2.8 +22.3 +7.7/BRlEsttR b SR 26.58 +2.0 +20.5 +4.9/DRlEsttY SR 27.07 +2.0 +20.8 +5.4/DSP500IdxA m LB 31.41 +2.1 +17.2 +13.7/BSP500IdxC m LB 30.24 +2.1 +16.8 +12.9/CSP500IdxY LB 31.81 +2.2 +17.4 +14.0/BSelCoA m SB 17.58 +1.3 +15.7 +12.3/AShTBdA m CS 8.57 +.7 +3.1 +2.1/BShTBdC b CS 8.57 +.6 +3.0 +1.7/CShrtDrInflPrtA m IP 10.31 +.6 +2.8 +1.0/EShrtDurHYMuniA m HM 4.62 +.9 +6.3 +4.3/BShrtDurHYMuniC m HM 4.59 +.6 +5.8 +3.4/CSmCpDiscvA m SG 9.66 +3.8 +25.3 +16.6/CSmCpEqA m SB 13.01 +3.0 +17.8 +7.8/DSmCpGrA m SG 36.61 +2.8 +18.0 +13.9/DSmCpGrInv b SG 38.66 +2.8 +18.0 +13.9/DSmCpGrR b SG 33.55 +2.8 +17.8 +13.6/DSmCpGrR5 SG 41.90 +2.8 +18.2 +14.3/DSmCpValA m SV 13.11 -1.4 +17.8 +8.3/BSrFltngRtA m BL 7.84 -.2 +4.3 +4.8/BSrFltngRtC m BL 7.85 -.3 +3.9 +4.0/DSummitP b LG 21.19 +1.5 +22.3 +18.2/BTechA m ST 48.86 +1.2 +20.9 +20.8/DTechInv b ST 48.63 +1.2 +21.0 +20.9/DTechSectA m ST 24.45 +1.2 +20.9 +20.7/DTotalReturnBdA m PI 6.88 +1.7 +6.3 +2.6/DTotalReturnBdC m PI 6.88 +1.5 +5.8 +1.8/ETotalReturnBdR b PI 6.87 +1.5 +6.0 +2.3/DTotalReturnBdY PI 6.84 +1.8 +6.5 +3.0/CValA m LV 33.30 +2.5 +15.4 +10.0/CValC m LV 31.50 +2.4 +15.0 +9.2/DValR b LV 32.53 +2.5 +15.3 +9.7/DValY LV 34.18 +2.6 +15.5 +10.3/C

IVAIntlA m FB 15.56 +1.0 +7.9 +4.0/EIntlI d FB 15.59 +1.0 +8.0 +4.3/EWldwideA m IH 16.95 +.6 +6.7 +5.7/DWldwideC m IH 16.52 +.5 +6.4 +4.9/EWldwideI d IH 17.02 +.7 +6.8 +5.9/D

IntegrityGrIncA m LB 57.75 +3.0 +17.4 +13.4/B

IntrepidCptlInv m MA 10.47 ... +4.7 +1.7/EEnduranceInv m SV 13.53 +.1 +1.5 +.1/E

361MgdFutsStratI FF 11.24 -.8 -1.7 +1.4/BMgdFutsStratInv b FF 11.04 -.7 -1.7 +1.2/B

InvestEdBal m MA 10.38 +2.0 +10.7 +8.6/BCnsrv m CA 11.06 +1.7 +8.5 +5.8/CGr m AL 11.45 +2.1 +12.4 +10.5/A

IronBridgeSMIDCp MG 11.27 +3.2 +19.9 +11.8/ESmCp SG 13.44 +2.3 +18.2 +11.2/E

Ironclad FundsMgdRk d XR 9.98 +1.2 +4.1 +4.2/C

IvyAsstStratA m IH 21.27 +2.1 +13.0 +7.8/AAsstStratB m IH 19.75 +2.1 +12.6 +7.0/BAsstStratC m IH 19.93 +2.1 +12.7 +7.0/BAsstStratE m IH 21.35 +2.1 +13.1 +7.9/AAsstStratI IH 21.58 +2.1 +13.2 +8.1/AAsstStratR b IH 20.99 +2.1 +12.9 +7.4/BAsstStratY b IH 21.33 +2.1 +13.0 +7.8/ABalA m MA 23.87 +.3 +11.1 +7.2/DBalB m MA 23.59 +.3 +10.7 +6.4/EBalC m MA 23.68 +.3 +10.7 +6.4/ECorEqA m LG 14.08 +2.1 +16.8 +12.1/ECorEqC m LG 11.80 +2.1 +16.5 +11.2/EEmMktsEqA m EM 18.63 +3.7 +11.0 +11.6/AEmMktsEqC m EM 15.92 +3.6 +10.7 +10.8/BEmMktsEqI EM 19.27 +3.8 +11.3 +12.1/AEmMktsEqY b EM 19.01 +3.8 +11.2 +11.7/AEngyA m EE 8.48 -6.9 +4.7 -11.4/EGlbBdA m MU 9.86 +1.6 +5.4 +4.4/CGlbBdI MU 9.86 +1.7 +5.6 +4.7/CGlbGrA m WS 44.21 +2.7 +15.9 +11.7/BGlbGrI WS 45.25 +2.7 +16.1 +12.0/BHiIncA m HY 7.21 -.2 +8.1 +7.5/AHiIncB m HY 7.21 -.2 +7.8 +6.7/BHiIncC m HY 7.21 -.2 +7.8 +6.7/BHiIncI HY 7.21 -.1 +8.3 +7.8/AHiIncY b HY 7.21 -.2 +8.1 +7.5/AIntlCorEqA m FB 16.67 +1.0 +9.5 +6.2/DIntlCorEqC m FB 14.65 +1.0 +9.1 +5.5/EIntlCorEqI FB 16.80 +1.1 +9.7 +6.6/DIntlCorEqY b FB 16.79 +1.0 +9.5 +6.3/DLgCpGrA m LG 24.13 +3.2 +23.0 +19.8/ALgCpGrC m LG 19.40 +3.1 +22.6 +18.9/BLgCpGrI LG 25.59 +3.2 +23.2 +20.1/ALgCpGrY b LG 24.81 +3.2 +23.0 +19.9/ALtdTrmBdA m CS 10.83 +.8 +2.7 +1.5/DLtdTrmBdC m CS 10.83 +.8 +2.3 +.8/ELtdTrmBdI CS 10.83 +.8 +2.8 +1.8/CMgdIntlOppsA m FB 10.12 +1.6 +9.6 +6.8/DMidCpGrA m MG 26.16 +4.1 +25.4 +18.4/BMidCpGrC m MG 21.71 +4.1 +25.0 +17.6/BMidCpGrI MG 28.50 +4.2 +25.6 +18.8/BMidCpGrR b MG 25.34 +4.1 +25.2 +18.1/BMidCpGrY b MG 27.45 +4.2 +25.4 +18.5/BMuniBdA m MI 11.78 +.3 +3.2 +1.6/DMuniHiIncA m HM 5.04 +.3 +3.5 +2.1/EMuniHiIncC m HM 5.04 +.3 +3.1 +1.3/EMuniHiIncI HM 5.04 +.3 +3.6 +2.3/ENaturalResA m SN 12.73 -2.7 +6.5 -1.9/ENaturalResI SN 13.32 -2.6 +6.7 -1.4/DPzenaIntlValA m FV 14.65 +.7 +5.1 +6.1/BSciAndTechA m ST 69.30 +3.9 +30.1 +22.4/CSciAndTechC m ST 57.76 +3.8 +29.6 +21.5/CSciAndTechY b ST 73.59 +3.9 +30.1 +22.4/CSciandTechE m ST 68.62 +3.9 +30.0 +22.3/CSciandTechI ST 77.35 +3.9 +30.2 +22.7/CSciandTechR b ST 67.00 +3.8 +29.8 +22.0/CSecCrBdA m PI 10.84 +1.5 +6.0 +3.3/BSecReEsSecsA m SR 25.13 +1.7 +18.5 +5.0/DSecReEsSecsY b SR 25.18 +1.8 +18.5 +5.1/DSmCpGrA m SG 17.89 +2.4 +22.3 +17.2/CSmCpGrC m SG 13.74 +2.3 +21.8 +16.4/CSmCpGrInstl SG 24.41 +2.5 +22.5 +17.6/CSmCpGrY b SG 22.80 +2.4 +22.3 +17.3/CSmCpValA m SB 17.52 +1.9 +19.1 +12.4/AValA m LV 23.03 +1.0 +11.7 +9.9/C

JPMorganCATaxFrBdA m MF 10.94 +.6 +3.8 +1.5/DCATaxFrBdC m MF 10.84 +.4 +3.5 +1.0/ECATaxFrBdI MF 10.69 +.5 +3.8 +1.6/DCPBondA m PI 8.38 +1.7 +5.8 +2.8/CCPBondC m PI 8.43 +1.8 +5.5 +2.2/ECPBondI PI 8.38 +1.9 +5.9 +3.1/BCPBondR6 PI 8.39 +1.9 +6.1 +3.2/BCoreBondA m CI 11.75 +1.9 +5.3 +2.1/CCoreBondC m CI 11.83 +1.8 +5.1 +1.5/ECoreBondI CI 11.74 +1.8 +5.4 +2.4/BCoreBondR5 CI 11.73 +1.9 +5.5 +2.5/BCoreBondR6 CI 11.76 +1.9 +5.6 +2.6/ADiversifiedA m MA 16.45 +2.2 +12.6 +8.4/BDiversifiedI MA 16.56 +2.2 +12.7 +8.6/BDiversifiedL MA 16.54 +2.2 +12.9 +8.9/BEmMktsDebtA m EB 8.11 +2.8 +9.8 +4.8/CEmMktsDebtI EB 8.12 +2.9 +9.8 +5.1/CEmMktsEqA m EM 28.54 +4.7 +17.6 +14.3/AEmMktsEqC m EM 27.64 +4.6 +17.3 +13.8/AEmMktsEqI EM 29.20 +4.7 +17.7 +14.6/AEmMktsEqL EM 29.42 +4.7 +17.8 +14.8/AEqIncA m LV 17.76 +2.6 +14.8 +12.3/AEqIncI LV 18.08 +2.6 +14.9 +12.5/AEquityIndexA m LB 44.70 +2.2 +17.3 +13.9/BEquityIndexC m LB 44.19 +2.1 +17.0 +13.1/CEquityIndexI LB 44.79 +2.2 +17.4 +14.1/BEurpDnycA m ES 23.61 +2.1 +12.1 +5.2/DEurpDnycI ES 24.07 +2.1 +12.2 +5.5/DEurpDnycL ES 24.35 +2.1 +12.2 +5.6/DGovernmentBondI GI 10.68 +1.8 +4.6 +1.8/AGrowthAdvtgA m LG 21.59 +2.9 +22.0 +19.5/BGrowthAdvtgI LG 22.33 +2.9 +22.2 +19.8/AGrowthAndIncA m LV 49.49 +2.2 +13.9 +11.6/AHighYieldA m HY 7.18 +.9 +8.8 +6.2/CHighYieldC m HY 7.19 +.8 +8.6 +5.7/DHighYieldI HY 7.22 +.9 +8.9 +6.5/CHighYieldR6 HY 7.23 +1.1 +9.1 +6.7/BIntermTxFrBdA m MI 11.15 +.5 +4.1 +1.4/EIntermTxFrBdC m MI 10.87 +.5 +3.8 +.9/EIntermTxFrBdI MI 10.95 +.6 +4.2 +1.7/DIntlAdvgA m FB 19.51 +1.5 +9.9 +5.7/EIntlAdvgI FB 20.29 +1.4 +10.0 +6.0/EIntlEqA m FB 16.60 +2.6 +16.1 +9.4/AIntlEqI FB 16.86 +2.6 +16.2 +9.7/AIntlRsrchEnhEqA m FB 17.27 +2.0 +11.9 +7.8/CIntlRsrchEnhEqI FB 17.48 +2.0 +12.1 +8.1/BIntlValueA m FV 11.90 +.6 +6.7 +4.9/DIntlValueI FV 12.19 +.6 +6.7 +5.1/DIntlValueL FV 12.12 +.6 +6.9 +5.3/DIntrepidAmrA m LB 36.58 +1.2 +14.3 +12.8/CIntrepidAmrI LB 37.76 +1.2 +14.4 +13.1/CIntrepidGrR5 LG 56.54 +1.3 +17.4 +17.3/CIntrepidGrowthA m LG 56.34 +1.3 +17.2 +16.8/CIntrepidGrowthC m LG 55.20 +1.3 +16.9 +16.2/CIntrepidGrowthI LG 57.32 +1.3 +17.3 +17.1/CIntrepidMidCapA m MB 17.97 +.4 +13.7 +8.4/DIntrepidMidCapC m MB 14.43 +.3 +13.4 +7.8/DIntrepidMidCapI MB 19.19 +.4 +13.8 +8.6/DIntrepidValueA m LV 31.24 +1.3 +13.7 +11.3/BIntrepidValueI LV 31.44 +1.3 +13.8 +11.5/BIntrepidValueR5 LV 31.56 +1.3 +13.9 +11.7/AInvCnsrvGrA m CA 12.52 +1.5 +7.8 +5.5/DInvCnsrvGrC m CA 12.46 +1.6 +7.6 +4.9/DInvCnsrvGrI CA 12.60 +1.6 +8.0 +5.7/CInvGrIncA m AL 16.83 +1.9 +12.2 +9.5/CInvGrIncC m AL 16.29 +1.8 +12.0 +8.8/CInvGrIncI AL 16.54 +1.8 +12.3 +9.7/BInvestorBalA m MA 14.93 +1.7 +10.1 +7.5/DInvestorBalC m MA 14.66 +1.7 +9.8 +6.9/DInvestorBalI MA 14.96 +1.7 +10.2 +7.8/CInvestorGrowthA m XM 19.96 +2.0 +14.6 +11.4/BInvestorGrowthC m XM 18.48 +1.9 +14.3 +10.7/CInvestorGrowthI XM 20.42 +1.9 +14.7 +11.6/ALCapGrA m LG 41.89 +4.9 +28.3 +23.1/ALCapGrI LG 42.48 +4.9 +28.4 +23.4/ALargeCapValueA m LV 13.99 +.7 +13.6 +10.5/CLargeCapValueI LV 13.74 +.7 +13.7 +10.7/BLtdDurBdA m CS 10.09 +.6 +2.1 +1.9/CLtdDurBdI CS 10.09 +.6 +2.2 +2.1/BLtdDurBdR6 CS 10.11 +.6 +2.3 +2.3/BMCapValA m MB 37.69 +.9 +16.9 +8.2/DMCapValC m MB 36.12 +.9 +16.6 +7.6/DMCapValI MB 38.14 +.9 +17.0 +8.4/DMCapValL MB 38.64 +1.0 +17.2 +8.7/DMidCapEquityI MG 50.85 +2.5 +22.5 +13.2/EMidCapGrowthA m MG 32.58 +4.0 +27.8 +17.3/BMidCapGrowthC m MG 25.07 +4.0 +27.5 +16.7/BMidCapGrowthI MG 37.95 +4.1 +28.0 +17.6/BMktExpnEnhIdxA m SB 9.71 +1.3 +13.4 +9.1/CMktExpnEnhIdxI SB 9.89 +1.2 +13.5 +9.4/CMortgBackedScA m CI 11.63 +1.5 +4.3 +2.6/AMortgBackedScI CI 11.32 +1.3 +4.4 +2.8/AMortgBackedScR6 CI 11.32 +1.4 +4.4 +3.0/AMunicipalIncA m MI 9.75 +.6 +3.9 +1.6/DMunicipalIncI MI 9.68 +.6 +4.0 +1.9/CNYTxFrBdA m MN 6.87 +.6 +4.0 +1.5/DNYTxFrBdC m MN 6.86 +.4 +3.8 +.9/ENYTxFrBdI MN 6.90 +.5 +4.1 +1.7/CRealtyIncomeL SR 14.82 +3.0 +23.1 +5.7/CScapEqA m SB 49.27 +1.9 +17.8 +12.1/AScapEqC m SB 35.69 +1.9 +17.5 +11.5/BScapEqI SB 57.43 +1.9 +17.9 +12.4/AScapEqR5 SB 57.59 +1.9 +18.0 +12.6/AShDurBdA m CS 10.86 +.6 +2.5 +1.2/EShDurBdI CS 10.87 +.7 +2.5 +1.4/DShDurBdR6 CS 10.87 +.7 +2.7 +1.7/DShrtIntrMnBdA m MS 10.64 +.4 +2.8 +1.1/DSmCpBldA m SG 19.58 +1.3 +19.2 +22.8/ASmCpBldC m SG 12.77 +1.3 +19.0 +22.2/ASmCpBldI SG 23.51 +1.4 +19.3 +23.1/ASmallCapCoreR5 SB 49.57 +.9 +14.5 +12.5/ASmallCapGrowthA m SG 16.79 +2.4 +25.1 +24.1/ASmallCapGrowthI SG 18.81 +2.5 +25.3 +24.4/ASmallCapGrowthL SG 19.46 +2.5 +25.3 +24.6/ASmallCapValueA m SV 23.35 -1.3 +9.2 +5.8/DSmallCapValueI SV 25.00 -1.3 +9.4 +6.1/DSmallCapValueR5 SV 25.04 -1.2 +9.5 +6.2/DSmallCapValueR6 SV 25.08 -1.2 +9.5 +6.3/DSmtRetr2020A m TE 19.20 +1.9 +9.8 +6.9/CSmtRetr2020I TE 19.28 +1.9 +9.9 +7.1/CSmtRetr2020R5 TE 19.30 +1.8 +9.9 +7.2/CSmtRetr2030A m TH 20.86 +2.1 +12.4 +9.0/CSmtRetr2030I TH 20.93 +2.1 +12.5 +9.1/CSmtRetr2030R5 TH 20.98 +2.1 +12.6 +9.2/CSmtRetr2040A m TJ 21.83 +2.1 +13.8 +10.0/CSmtRetr2040I TJ 21.91 +2.1 +13.9 +10.2/CSmtRetr2040R5 TJ 21.97 +2.1 +13.9 +10.3/CSmtRetrIncI RI 18.16 +1.8 +8.9 +5.8/ASmtRetrIncR5 RI 18.20 +1.8 +8.9 +5.9/ATaxAwareEqI LG 35.80 +1.6 +17.2 +15.2/DTaxAwrRlRetI MS 9.29 -.4 +2.8 +1.4/BTaxFreeBondA m ML 12.11 +.4 +4.7 +1.9/DTaxFreeBondI ML 12.06 +.5 +4.8 +2.1/DUSEquityA m LB 15.73 +1.7 +17.4 +13.8/BUSEquityC m LB 15.18 +1.7 +17.1 +13.2/CUSEquityI LB 15.80 +1.7 +17.6 +14.1/BUSEquityL LB 15.82 +1.7 +17.6 +14.2/AUSEquityR5 LB 15.83 +1.7 +17.6 +14.3/AUSLCpCrPlsA m LB 27.28 +1.6 +16.5 +13.4/BUSLCpCrPlsC m LB 25.67 +1.5 +16.2 +12.8/C

USLCpCrPlsI LB 27.70 +1.6 +16.6 +13.7/BUSLCpCrPlsR5 LB 27.84 +1.6 +16.6 +13.8/BUSRsrchEnhEqI LB 27.50 +2.0 +17.0 +13.8/BUSRsrchEnhEqL LB 27.46 +2.0 +17.0 +13.8/BUSRsrchEnhEqR6 LB 27.48 +2.1 +17.1 +13.9/BUSSmallCompI SB 16.08 -.6 +9.5 +7.9/DUSSmallCompL SB 16.07 -.6 +9.7 +8.0/DValueAdvtgA m LV 35.09 +1.2 +15.4 +10.9/BValueAdvtgC m LV 34.93 +1.2 +15.1 +10.3/CValueAdvtgI LV 35.29 +1.3 +15.5 +11.1/BValueAdvtgL LV 35.31 +1.3 +15.6 +11.3/B

JacobInternetInv m ST 5.19 +1.2 +24.5 +19.3/E

James AdvantageBalGldRnR b CA 20.72 +1.5 +7.0 +1.8/E

Janus HendersonBalancedC m MA 34.22 +2.2 +12.1 +11.4/ABalancedS b MA 34.58 +2.2 +12.3 +12.0/ABalancedT MA 34.65 +2.2 +12.5 +12.2/AContrarianT MB 20.62 +.6 +23.7 +13.5/AEnterpriseS b MG 132.36 +3.2 +24.5 +18.4/BEnterpriseT MG 135.75 +3.2 +24.7 +18.7/BEuropeanFocusA m ES 27.47 -.8 +14.4 -1.9/EEuropeanFocusC m ES 25.99 -.8 +14.0 -2.6/EFlexibleBondT PI 10.33 +1.7 +5.5 +2.2/EFortyA m LG 35.97 +2.9 +22.2 +18.6/BFortyS b LG 34.48 +2.9 +22.2 +18.5/BGlobalEqIncA m FV 6.78 +1.3 +9.6 +5.0/DGlobalEqIncC m FV 6.72 +1.4 +9.4 +4.4/DGlobalLifeSciT SH 57.26 +3.6 +14.0 +12.5/BGlobalResearchS b WS 80.85 +1.3 +16.1 +12.6/BGlobalResearchT WS 79.69 +1.3 +16.3 +12.8/BGlobalSelectT WS 14.48 +1.0 +11.3 +13.1/BGlobalTechT ST 36.37 +1.3 +25.4 +27.1/AGlobalValueT WS 14.24 +1.1 +9.7 +8.0/DGrowthAndIncT LB 57.37 +3.4 +15.1 +15.7/AHigh-YieldT HY 8.28 +.9 +9.3 +6.4/CMidCapValueS b MV 15.10 +1.5 +17.4 +9.0/CMidCapValueT MV 14.91 +1.5 +17.5 +9.3/BOverseasS b FB 30.24 +1.1 +10.5 +9.8/AOverseasT FB 30.25 +1.1 +10.6 +10.0/AResearchT LG 49.72 +2.0 +22.2 +16.0/CShort-TermBondT CS 3.02 +.5 +2.8 +1.6/DSmallCapValueL SV 21.75 -.3 +14.5 +10.4/ASmallCapValueT SV 21.07 -.2 +14.4 +10.1/AVITBalInstl MA 36.56 +2.3 +12.5 +12.4/AVITEntrprsInstl MG 78.88 +3.3 +25.0 +19.5/AVITFlexBdInstl PI 11.60 +1.8 +5.5 +2.2/EVITFortyInstl LG 39.69 +3.0 +22.6 +19.4/BVITGlRsrchInstl WS 51.26 +1.4 +16.4 +13.1/BVITOvrsInstl FB 29.24 +1.1 +10.7 +10.4/AVITRsrchInstl LG 36.90 +2.0 +22.4 +16.3/CVentureT SG 79.73 +1.8 +23.4 +15.5/C

JensenQualGrI LG 50.00 +2.2 +15.8 +15.6/DQualGrJ b LG 50.01 +2.1 +15.7 +15.3/D

John HancockAbsRetCcyI CR 8.93 +.5 -2.2 -1.1/DBalA m MA 20.38 +1.6 +13.5 +9.0/BBalC m MA 20.33 +1.6 +13.1 +8.3/CBalI MA 20.37 +1.7 +13.6 +9.3/ABdA m PI 15.93 +1.8 +6.6 +3.4/BBdC m PI 15.93 +1.7 +6.2 +2.7/DBdI PI 15.93 +1.7 +6.7 +3.7/ABdR6 PI 15.96 +1.8 +6.8 +3.8/ACATxFrIncA m MC 10.94 +.7 +4.9 +2.2/CClassicValA m LV 30.71 +.4 +12.1 +10.2/CClassicValI LV 30.77 +.4 +12.2 +10.4/CCorBd1 b CI 13.14 +1.7 +5.2 +2.0/CCptlAprc1 b LG 15.65 +1.4 +19.7 +19.8/ACptlAprcNAV LG 15.70 +1.4 +19.8 +19.8/ADiscpValA m LV 20.62 +1.0 +11.2 +10.6/BDiscpValC m LV 19.29 +.9 +10.8 +9.8/DDiscpValI LV 19.94 +1.0 +11.3 +10.9/BDiscpValI2 LV 19.94 +1.0 +11.3 +10.9/BDiscpValMCA m MB 19.83 +1.7 +18.0 +9.2/CDiscpValMCC m MB 19.85 +1.6 +17.6 +8.4/DDiscpValMCI MB 20.71 +1.7 +18.1 +9.4/CDiscpValMCR2 b MB 20.62 +1.7 +17.9 +9.0/CDiscpValMCR6 MB 20.70 +1.7 +18.2 +9.6/CDiscpValR4 b LV 19.95 +1.0 +11.3 +10.7/BDiscpValR5 LV 19.98 +1.0 +11.4 +10.9/BDiscpValR6 LV 19.98 +1.1 +11.4 +11.0/BEmMktsA m EM 10.58 +4.2 +5.3 +8.2/DEmMktsI EM 10.56 +4.1 +5.3 +8.5/DEmMktsNAV EM 10.56 +4.1 +5.4 +8.6/DEqInc1 b LV 18.53 +1.3 +14.6 +10.7/BFdmtlLgCpCorA m LB 44.99 +1.4 +21.5 +12.7/CFdmtlLgCpCorC m LB 39.20 +1.3 +21.1 +11.9/DFdmtlLgCpCorI LB 47.24 +1.4 +21.7 +13.0/CFinclIndsA m SF 18.41 +1.0 +16.9 +13.4/BFltngRtIncA m BL 8.32 +.1 +6.1 +4.4/CFltngRtIncC m BL 8.36 ... +5.8 +3.7/EFltngRtIncI BL 8.32 +.1 +6.2 +4.7/BGlbAbsRetStrA m AM 10.40 +1.2 +5.3 +1.5/DGlbAbsRetStrC m AM 10.16 +1.2 +5.0 +.8/DGlbAbsRetStrI AM 10.53 +1.2 +5.5 +1.8/CGlbAbsRetStrR6 AM 10.56 +1.2 +5.5 +1.9/CGlbBd1 b IB 13.08 +2.1 +5.1 +2.0/CGlbholderYldA m WS 11.12 +2.0 +11.3 +5.9/EGlbholderYldC m WS 11.12 +1.9 +10.8 +5.1/EGlbholderYldI WS 11.16 +1.9 +11.3 +6.1/EGovtIncA m GI 9.36 +1.8 +4.2 +1.1/DHY1 b HY 8.06 +.5 +10.2 +7.3/AHYA m HY 3.41 +.8 +9.0 +6.9/BHYC m HY 3.41 +.7 +8.6 +6.1/DHYI HY 3.40 +.5 +8.8 +7.2/BHYMuniBdA m HM 8.06 +.7 +5.8 +3.1/DIncA m MU 6.34 +1.7 +6.1 +2.3/EIncC m MU 6.34 +1.6 +5.7 +1.6/EIncI MU 6.33 +1.9 +6.2 +2.6/EIntlGrA m FG 27.15 +2.6 +14.8 +10.4/BIntlGrI FG 27.22 +2.6 +14.9 +10.8/BIntlSmCp1 b FA 17.04 +.9 +10.2 +7.0/AIntlVal1 b FV 14.69 +.2 +3.2 +4.8/DIntlValNAV FV 14.64 +.2 +3.2 +4.8/DInvmGradeBdA m CI 10.55 +1.8 +5.6 +2.6/AMidCpStk1 b MG 22.66 +3.1 +31.4 +20.6/AMlMg2010Lftm1 b TA 8.77 +1.7 +9.4 +6.6/AMlMg2010LftmA m TA 8.77 +1.7 +9.2 +6.2/BMlMg2015Lftm1 b TD 9.03 +1.7 +9.9 +7.1/BMlMg2015LftmA m TD 9.04 +1.7 +9.7 +6.8/CMlMg2020Lftm1 b TE 9.82 +1.8 +10.8 +8.1/AMlMg2020LftmA m TE 9.83 +1.8 +10.6 +7.7/BMlMg2025Lftm1 b TG 10.37 +1.8 +11.7 +9.0/AMlMg2025LftmA m TG 10.42 +1.9 +11.7 +8.7/BMlMg2030Lftm1 b TH 10.63 +1.9 +12.8 +9.9/AMlMg2030LftmA m TH 10.66 +1.8 +12.6 +9.5/BMlMg2035Lftm1 b TI 11.02 +1.9 +13.6 +10.6/AMlMg2035LftmA m TI 10.94 +1.9 +13.4 +10.1/CMlMg2040Lftm1 b TJ 11.06 +2.0 +14.3 +11.0/BMlMg2040LftmA m TJ 10.99 +1.9 +13.9 +10.6/BMlMg2045Lftm1 b TK 10.87 +2.0 +14.3 +11.0/BMlMg2045LftmA m TK 10.80 +2.0 +14.2 +10.6/CMlMg2050Lftm1 b TN 11.77 +2.0 +14.4 +11.0/BMltIdx2020Prs1 b TE 11.45 +1.7 +6.8 +4.5/EMltIdx2025Prs1 b TG 12.44 +1.8 +8.7 +6.5/EMltIdx2030Prs1 b TH 13.06 +2.0 +10.6 +8.3/DMltIdx2035Prs1 b TI 13.38 +2.1 +12.1 +9.4/DMltIdx2040Prs1 b TJ 13.57 +2.0 +12.8 +10.1/CMltIdx2045Prs1 b TK 13.72 +2.1 +13.2 +10.4/CMltIdx2050Prs1 b TN 12.19 +2.2 +13.4 +10.4/CMltIdxIncPrs1 b RI 11.23 +1.4 +5.6 +3.3/EMltMgLsAgr1 b XM 14.94 +2.0 +14.7 +11.3/BMltMgLsAgrA m XM 15.01 +2.0 +14.6 +10.9/CMltMgLsAgrC m XM 15.02 +1.9 +14.2 +10.1/DMltMgLsBl1 m MA 14.51 +1.8 +11.3 +7.8/CMltMgLsBl5 MA 14.42 +1.8 +11.5 +8.3/CMltMgLsBlA b MA 14.41 +1.8 +11.5 +8.2/CMltMgLsBlC m MA 14.49 +1.7 +11.0 +7.1/DMltMgLsBlR6 MA 14.42 +1.8 +11.5 +8.3/CMltMgLsCns1 b XY 12.93 +1.7 +7.6 +4.5/CMltMgLsCnsA m XY 12.95 +1.6 +7.4 +4.1/DMltMgLsCnsC m XY 12.93 +1.5 +7.1 +3.4/DMltmgLsMd1 b CA 13.35 +1.7 +9.6 +6.3/BMltmgLsMd5 CA 13.34 +1.7 +9.7 +6.4/BMltmgLsMdA m CA 13.39 +1.7 +9.4 +6.0/CMltmgLsMdC m CA 13.37 +1.6 +9.1 +5.2/DMltmgrLsGr1 b AL 14.89 +1.8 +13.1 +9.7/BMltmgrLsGr5 AL 14.87 +1.8 +13.3 +9.8/BMltmgrLsGrA m AL 14.96 +1.9 +13.1 +9.4/CMltmgrLsGrC m AL 14.94 +1.8 +12.7 +8.6/DNewOpps1 b SB 23.42 +.1 +16.2 +10.2/CRegionalBankA m SF 25.15 +.1 +12.8 +13.4/BRegionalBankC m SF 23.85 ... +12.4 +12.7/BRlEsttSec1 b SR 13.91 +2.4 +21.6 +7.3/BRlRetBd1 b IP 11.14 +1.1 +5.4 +2.1/BSmCoVal1 b SB 25.43 +.6 +15.4 +11.4/BStratIncOppsA m MU 10.48 +1.7 +6.9 +2.6/EStratIncOppsC m MU 10.48 +1.6 +6.6 +1.9/EStratIncOppsI MU 10.48 +1.6 +7.1 +2.9/ETxFrBdA m ML 9.83 +.6 +5.3 +2.1/DUSGlbLdrsGrA m LG 50.67 +2.6 +21.9 +17.2/CUSGlbLdrsGrC m LG 41.53 +2.5 +21.4 +16.3/CUSGlbLdrsGrI LG 54.95 +2.6 +22.0 +17.4/CUSHYBd1 b HY 11.20 +1.0 +8.2 +7.2/AsBlueChipGr1 b LG 41.00 +1.9 +20.0 +21.3/A

KLAllcInstl IH 13.61 +2.3 +9.0 +2.8/E

KeeleySmCpDivValI SV 16.24 +1.0 +17.8 +9.1/B

KellnerSmMidCpValI MB 12.34 -1.4 +17.0 +9.5/C

KempnerMlCpDepValIns LV 10.32 +.6 +10.9 +9.5/D

KineticsInternetNoLoad d LG 35.33 +2.2 +29.9 +16.6/CParadigmInstl d MG 51.48 -5.3 +23.5 +20.4/AParadigmNoLoad d MG 50.97 -5.3 +23.4 +20.2/ASmCptlOppsNLd d SG 60.91 -4.1 +18.5 +20.6/B

Kirr MarbachPtnrsVal m MB 21.26 +1.2 +16.0 +7.5/D

LKCMAqnsCthlcEq m LG 15.54 +2.4 +21.4 +13.5/EEqInstl d LG 27.60 +2.2 +18.3 +14.2/EFI d TW 10.87 +1.1 +4.4 +2.3/ESmCptlEqIns d SG 16.87 ... +17.2 +12.6/D

LSVValEq LV 25.79 +1.2 +12.0 +9.8/D

LaudusIntlMktMtrsSel FG 21.84 +1.3 +12.8 +8.1/DUSLgCpGr LG 22.35 +2.1 +22.7 +21.1/A

LazardDevMEqIns EM 12.88 +4.1 +12.8 +11.2/BEMDbtInstl EB 7.86 +4.2 +9.4 +4.6/DEMEqBlndInstl EM 11.21 +3.4 +11.9 +9.0/CEMEqInstl EM 17.42 +5.1 +8.5 +7.9/DEMEqOpen b EM 17.91 +5.0 +8.3 +7.6/DGlbLtdInfrsIns XO 15.56 +3.8 +15.8 +13.3/AGlbLtdInfrsOpn b XO 15.57 +3.8 +15.7 +13.0/AIntlEqInstl FB 17.83 +2.3 +13.7 +6.1/DIntlEqOpen b FB 18.02 +2.2 +13.5 +5.8/EIntlSmCpEqInstl FR 11.20 +.5 +12.6 +4.1/EIntlStratEqIns FG 14.60 +1.4 +13.3 +8.4/DIntlStratEqOpen b FG 14.72 +1.4 +13.1 +8.1/D








OpporStrInstl TV 9.65 +1.2 +10.4 +6.1/CUSCorpIncInstl HY 4.83 +1.0 +8.7 +5.2/EUSEqConcntrIns LB 15.52 +4.0 +20.4 +11.2/DUSEqSelInstl LB 12.06 +2.7 +17.9 +13.9/BUSRltyEqOpen b SR 20.63 +2.2 +23.0 +7.0/BUSSmMidCpEqIns SB 13.02 +2.9 +20.2 +11.5/B

Lee Financial GroupHawaiiMuniInv b SI 11.14 +.5 +3.2 +1.5/C

LeutholdCorInvmInstl d TV 18.50 +1.8 +6.0 +6.2/CCorInvmRetail d TV 18.46 +1.8 +6.0 +6.1/CGlbInstl d IH 8.20 +.9 +5.5 +3.4/EGrizzlyShrt BM 16.27 -.9 -19.9 -15.8/B

Litman GregoryMtrsEqInstl LG 17.67 +.7 +17.6 +12.2/EMtrsIntlInstl FB 16.07 -.7 +15.3 +5.9/E

Longleaf PartnersIntl FB 16.75 -.2 +9.8 +13.0/ALnglfPtnrs LV 19.54 +.1 +6.5 +4.0/ESmCap MB 24.21 +1.2 +9.5 +6.7/E

Loomis SaylesBdInstl MU 13.59 +1.0 +7.1 +4.8/BBdRetail b MU 13.52 +1.1 +7.1 +4.5/CCorPlusBdA m PI 13.04 +1.7 +5.8 +3.6/AFI MU 13.18 +1.4 +7.8 +5.4/BGlbBdInstl IB 16.84 +2.0 +4.6 +2.0/CGlbBdRetail b IB 16.55 +2.0 +4.5 +1.8/CGrY LG 17.17 +1.4 +20.1 +17.6/BInstlHiInc HY 6.46 +.6 +7.1 +7.1/BInvmGradeBdA m PI 11.20 +1.3 +5.4 +3.9/AInvmGradeBdC m PI 11.07 +1.3 +5.0 +3.2/BInvmGradeBdY PI 11.21 +1.4 +5.5 +4.2/AInvmGradeFI PI 12.23 +1.7 +6.1 +4.3/ALtdTrmGvtAgcA m GS 11.31 +.9 +2.3 +1.2/BSmCpGrInstl SG 27.15 +2.5 +18.9 +18.4/BSmCptlValInstl SB 28.33 +1.1 +17.0 +8.9/CSmCptlValRetail b SB 27.80 +1.1 +16.9 +8.6/DStratIncA m MU 14.17 +1.0 +6.2 +4.6/CStratIncC m MU 14.29 +.8 +5.7 +3.8/D

Lord AbbettAffiliatedA m LV 14.85 +1.4 +13.4 +10.9/BAffiliatedC m LV 14.88 +1.3 +13.0 +10.1/CAffiliatedF b LV 14.87 +1.4 +13.5 +11.2/BAffiliatedI LV 14.93 +1.4 +13.6 +11.2/BAffiliatedR3 b LV 14.84 +1.4 +13.3 +10.7/BAlphaStratA m SG 24.24 +2.1 +17.7 +12.5/DAlphaStratC m SG 19.95 +2.0 +17.4 +11.6/EAlphaStratF b SG 24.41 +2.1 +17.9 +12.6/DBdDebA m MU 8.03 +1.9 +9.7 +7.2/ABdDebC m MU 8.05 +1.8 +9.4 +6.6/ABdDebF b MU 8.02 +1.9 +9.9 +7.3/ABdDebI MU 7.99 +1.9 +10.0 +7.4/ABdDebR3 b MU 8.02 +1.8 +9.7 +6.9/ACATxFrIncA m MC 11.21 +.6 +5.9 +2.7/BCalibRtdDivGrA m LB 15.43 +2.2 +15.4 +11.3/DCalibRtdDivGrC m LB 15.20 +2.2 +15.1 +10.5/ECalibRtdDivGrI LB 15.59 +2.2 +15.6 +11.6/DCnvrtA m CV 13.61 +3.3 +15.8 +13.2/BCnvrtC m CV 13.51 +3.2 +15.5 +12.5/BCnvrtI CV 13.69 +3.2 +15.8 +13.4/ACorFIA m CI 10.91 +1.6 +5.1 +2.1/CCorFIC m CI 10.86 +1.6 +4.9 +1.5/ECorFIF b CI 10.91 +1.6 +5.2 +2.2/CDevelopingGrA m SG 25.48 +7.6 +38.2 +26.6/ADevelopingGrF b SG 26.74 +7.6 +38.3 +26.8/ADevelopingGrI SG 30.48 +7.6 +38.3 +27.0/ADevelopingGrR3 b SG 24.46 +7.5 +38.0 +26.3/AEmMktsBdI EB 5.18 +2.8 +10.7 +5.1/CFdmtlEqA m LV 12.10 +.7 +11.7 +9.0/DFdmtlEqC m LV 10.69 +.7 +11.4 +8.2/EFdmtlEqF b LV 11.96 +.7 +11.8 +9.2/DFdmtlEqI LV 12.18 +.7 +11.8 +9.3/DFdmtlEqR3 b LV 11.87 +.7 +11.6 +8.7/EFltngRtA m BL 8.90 ... +5.0 +4.6/CFltngRtC m BL 8.91 ... +4.8 +3.9/DFltngRtF b BL 8.89 ... +5.1 +4.7/BFltngRtI BL 8.91 ... +5.2 +4.8/BGrOppsA m MG 23.51 +3.5 +26.7 +15.1/DGrOppsI MG 26.98 +3.5 +26.9 +15.4/CHYA m HY 7.42 +1.6 +10.6 +7.3/AHYC m HY 7.38 +1.5 +10.2 +6.6/CHYF b HY 7.41 +1.6 +10.7 +7.4/AHYI HY 7.45 +1.6 +10.7 +7.5/AHYMuniBdA m HM 12.35 +.7 +7.1 +4.9/AHYMuniBdC m HM 12.35 +.7 +6.8 +4.3/BHYMuniBdF b HM 12.36 +.7 +7.1 +5.0/AIncA m TW 2.84 +1.8 +8.0 +4.6/AIncC m TW 2.85 +1.3 +7.3 +4.0/CIncF b TW 2.84 +1.8 +8.1 +4.7/AIntermTxFrA m MI 11.05 +.7 +5.1 +2.4/BIntermTxFrC m MI 11.04 +.6 +4.9 +1.7/DIntermTxFrF b MI 11.05 +.7 +5.3 +2.5/AIntlEqA m FB 12.77 +3.0 +11.7 +6.0/EIntlEqF b FB 12.70 +3.0 +11.8 +6.2/DIntlEqI FB 12.89 +3.0 +11.9 +6.4/DIntlOppsA m FQ 15.34 +.6 +9.4 +4.8/EIntlOppsI FQ 15.79 +.6 +9.5 +5.1/DIntlValA m FV 6.84 +1.3 +7.3 +4.7/DIntlValI FV 6.89 +1.3 +7.4 +5.0/DMidCpStkA m MV 27.17 +.5 +13.2 +4.6/EMidCpStkC m MV 25.13 +.4 +12.8 +3.8/EMidCpStkF b MV 26.95 +.5 +13.2 +4.8/EMidCpStkI MV 26.96 +.5 +13.3 +4.9/EMidCpStkP b MV 26.28 +.5 +13.0 +4.4/EMltAsstBalOppA m MA 11.30 +1.6 +13.4 +7.7/CMltAsstBalOppC m MA 11.23 +1.5 +12.9 +6.8/DMltAsstGlbOppA m IH 11.08 +1.7 +12.2 +6.4/CMltAsstGrA x AL 16.36 +1.4 +14.1 +7.9/DMltAsstGrC m AL 16.18 +1.3 +13.7 +7.2/EMltAsstIncA m CA 14.77 +1.2 +10.3 +6.4/BMltAsstIncC m CA 14.99 +1.2 +9.9 +5.6/CNYTxFrA m MY 11.61 +.5 +5.7 +2.4/BNYTxFrC m MY 11.59 +.4 +5.4 +1.7/DNewJerseyTxFrA m MJ 5.14 +.6 +5.6 +3.1/BNtnlTxFrIncA m ML 11.62 +.6 +6.1 +3.0/ANtnlTxFrIncC m ML 11.63 +.6 +5.7 +2.4/CNtnlTxFrIncF b ML 11.61 +.6 +6.1 +3.1/AShrtDurIncA m CS 4.21 +.8 +3.5 +2.8/AShrtDurIncC m CS 4.23 +.5 +3.0 +2.1/BShrtDurIncF b CS 4.20 +.6 +3.3 +2.8/AShrtDurIncI CS 4.20 +.6 +3.3 +2.9/AShrtDurTxFrA m MS 15.72 +.4 +2.6 +1.2/CShrtDurTxFrC m MS 15.72 +.4 +2.3 +.6/EShrtDurTxFrF b MS 15.72 +.4 +2.6 +1.3/CSmCpValA m SB 16.70 +.1 +11.4 +6.7/ESmCpValI SB 20.46 +.1 +11.5 +7.0/ETtlRetA m PI 10.35 +1.6 +5.6 +2.6/DTtlRetC m PI 10.34 +1.6 +5.3 +1.9/ETtlRetF b PI 10.35 +1.7 +5.6 +2.7/DTtlRetI PI 10.37 +1.7 +5.7 +2.8/CValOppsA m MB 18.02 +1.2 +12.1 +6.7/EValOppsC m MB 15.73 +1.2 +11.7 +5.9/EValOppsF b MB 18.43 +1.3 +12.2 +6.9/EValOppsI MB 18.80 +1.2 +12.2 +6.9/E

LyricalUSValEqInstl LV 15.02 -.2 +9.9 +6.3/E

MFSAgrsGrAllcA m XM 24.02 +2.2 +18.4 +12.3/AAgrsGrAllcB m XM 23.65 +2.1 +18.0 +11.5/BAgrsGrAllcC m XM 23.40 +2.0 +17.9 +11.5/BAlabamaMuniBdA m SL 10.27 +.5 +4.6 +2.2/BArkansasMuniBdA m SL 9.88 +.4 +4.1 +2.0/BBlnRsrCorEqA m LB 25.95 +1.4 +14.7 +11.2/DBlnRsrCorEqI LB 26.35 +1.5 +14.9 +11.5/DCAMuniBdA m MC 6.13 +.6 +5.5 +2.8/ACnsrvAllcA m CA 15.82 +1.9 +10.8 +6.5/BCnsrvAllcB m CA 15.71 +1.8 +10.4 +5.8/CCnsrvAllcC m CA 15.56 +1.8 +10.4 +5.8/CCnsrvAllcI CA 15.97 +1.8 +10.9 +6.8/BCorEqA m LB 32.12 +2.3 +19.6 +15.9/ACorEqC m LB 27.62 +2.2 +19.2 +15.0/ACorpBdA m TW 14.21 +2.1 +8.7 +3.7/DCorpBdC m TW 14.17 +2.1 +8.4 +2.9/ECorpBdI TW 14.20 +2.2 +8.8 +3.9/CEMEqA m EM 32.70 +3.9 +8.8 +11.1/BGeorgiaMuniBdA m SL 10.85 +.4 +4.5 +2.1/BGlbEqA m WS 44.32 +3.1 +19.1 +11.9/BGlbEqC m WS 38.82 +3.0 +18.7 +11.0/CGlbGrA m WS 44.11 +2.9 +19.5 +14.9/AGlbHYA m HY 6.16 +1.2 +8.8 +6.4/CGlbTtlRetA m IH 17.98 +2.2 +10.2 +5.8/DGlbTtlRetC m IH 18.04 +2.2 +9.8 +5.0/EGovtSecA m GI 9.88 +1.6 +4.3 +1.2/DGrA m LG 109.49 +2.8 +24.0 +19.6/BGrAllcA m AL 21.09 +2.1 +16.4 +10.7/AGrAllcB m AL 20.89 +2.1 +15.9 +9.9/BGrAllcC m AL 20.65 +2.1 +15.9 +9.9/BGrAllcI AL 21.30 +2.2 +16.5 +11.0/AGrB m LG 87.22 +2.7 +23.6 +18.7/BGrC m LG 86.51 +2.7 +23.6 +18.7/BGrI LG 116.77 +2.8 +24.1 +19.9/AHiIncA m HY 3.38 +1.3 +9.1 +6.2/CHiIncI HY 3.37 +1.3 +8.9 +6.4/CInstlIntlEq FG 26.14 +2.8 +16.7 +12.0/AIntlDvrsfctnA m FB 19.47 +2.4 +14.7 +10.8/AIntlGrA m FG 34.33 +2.4 +16.0 +12.6/AIntlNwDscA m FR 32.63 +2.0 +12.1 +9.9/BIntlNwDscC m FR 30.94 +1.9 +11.7 +9.0/CIntlNwDscI FR 33.64 +2.0 +12.2 +10.1/BIntlValA m FG 43.64 +1.5 +16.1 +10.9/AIntlValB m FG 41.45 +1.5 +15.7 +10.1/BLtdMatA m CS 5.99 +.7 +2.9 +1.8/CLtdMatC m CS 5.99 +.7 +2.7 +1.0/EMAInvsGrStkA m LG 31.12 +2.7 +22.9 +17.8/BMAInvsGrStkB m LG 26.61 +2.6 +22.5 +16.9/CMAInvsGrStkC m LG 26.43 +2.6 +22.5 +16.9/CMAInvsGrStkI LG 32.08 +2.7 +23.0 +18.1/BMAInvsTrustA m LB 32.10 +2.5 +19.8 +14.9/AMAInvsTrustB m LB 30.99 +2.4 +19.4 +14.0/BMAInvsTrustC m LB 30.33 +2.4 +19.4 +14.0/BMAInvsTrustI LB 31.15 +2.5 +20.0 +15.1/AMAMuniBdA m MT 11.17 +.5 +4.9 +2.4/AMISMuniBdA m SL 9.74 +.6 +4.3 +1.8/CMidCpGrA m MG 19.76 +4.1 +28.1 +19.2/AMidCpGrC m MG 15.64 +4.1 +27.7 +18.3/BMidCpGrI MG 21.01 +4.2 +28.3 +19.5/AMidCpValA m MV 22.88 +1.4 +18.2 +9.1/BMidCpValC m MV 21.43 +1.3 +17.7 +8.3/CMidCpValI MV 23.48 +1.4 +18.3 +9.4/BModAllcA m MA 18.14 +2.1 +13.7 +8.6/BModAllcB m MA 17.90 +2.1 +13.4 +7.8/CModAllcC m MA 17.77 +2.0 +13.4 +7.8/CModAllcI MA 18.40 +2.1 +13.9 +8.9/BMrylndMuniBdA m SL 10.86 +.4 +4.1 +2.3/AMuniHiIncA f HM 8.41 +.8 +6.1 +4.0/BMuniHiIncC m HM 8.42 +.7 +5.6 +2.9/DMuniIncA m ML 8.90 +.7 +5.3 +3.0/BMuniIncC m ML 8.93 +.6 +4.9 +2.2/DMuniLtdMatA m MS 8.24 +.7 +3.5 +2.0/AMuniLtdMatC m MS 8.24 +.5 +3.0 +1.1/DNAMuniBdA m SL 11.73 +.5 +4.6 +2.1/BNAMuniBdC m SL 11.72 +.4 +4.2 +1.3/DNYMuniBdA m MY 11.15 +.4 +5.2 +2.5/BNewDiscvA m SG 27.31 +2.5 +27.4 +20.1/BNewDiscvC m SG 20.62 +2.4 +26.9 +19.1/BNewDiscvI SG 30.99 +2.5 +27.5 +20.4/BPEMuniBdA m MP 10.39 +.5 +4.7 +2.7/ARsrchA m LB 43.27 +2.1 +20.3 +14.5/ARsrchC m LB 38.52 +2.0 +19.9 +13.7/BRsrchI LB 44.45 +2.1 +20.4 +14.8/ARsrchIntlA m FB 18.12 +2.8 +15.2 +9.3/A

RsrchIntlI FB 18.78 +2.8 +15.3 +9.6/ASCMuniBdA m SL 12.10 +.4 +4.3 +2.0/BStratIncA m MU 6.65 +1.8 +7.4 +4.1/CTENMuniBdA m SL 10.47 +.6 +4.7 +2.0/BTechA m ST 44.43 +1.5 +25.2 +23.7/BTechB m ST 37.96 +1.5 +24.8 +22.8/CTechC m ST 37.87 +1.4 +24.8 +22.8/CTtlRetA m MA 19.04 +1.8 +11.7 +7.2/DTtlRetB m MA 19.07 +1.7 +11.4 +6.4/ETtlRetBdA m PI 10.81 +1.8 +6.4 +2.6/DTtlRetBdC m PI 10.82 +1.7 +5.9 +1.8/ETtlRetBdI PI 10.81 +1.8 +6.3 +2.8/CTtlRetC m MA 19.17 +1.7 +11.4 +6.4/ETtlRetI MA 19.04 +1.8 +11.8 +7.5/DUtlsA m SU 22.42 +2.5 +15.9 +10.2/BUtlsB m SU 22.30 +2.4 +15.5 +9.3/DUtlsC m SU 22.30 +2.4 +15.5 +9.3/CValA m LV 41.22 +2.3 +17.1 +10.2/CValB m LV 40.99 +2.2 +16.7 +9.4/DValC m LV 40.70 +2.2 +16.7 +9.4/DValI LV 41.47 +2.3 +17.2 +10.5/CVirginiaMuniBdA m SL 11.26 +.4 +4.5 +2.2/BWestVRMuniBdA m SL 11.09 +.5 +4.2 +2.0/B

Macquarie InvestmentPldCorePlusBond PI 10.36 +1.7 +6.9 +3.0/CPldEmergingMkts d EM 7.88 +2.7 +6.1 +6.0/EPldLbrSelIntlEq FV 13.75 +1.0 +8.2 +6.5/B

MadisonDivIncY LV 27.00 +2.6 +15.6 +14.2/ADiversIncA m MA 15.99 +2.3 +12.0 +9.1/BInvsY LG 22.75 +3.1 +18.8 +15.3/DLgCpValA m LV 12.70 +2.0 +14.2 +7.6/EMidCpA m MG 10.35 +3.5 +21.1 +13.9/D

MainStayBalA m MA 30.46 +1.3 +10.6 +5.7/EBalI MA 30.55 +1.3 +10.7 +6.0/EEpchGlbEqYldI WS 18.30 +1.9 +11.3 +6.2/EEpchUSAllCpI LB 28.11 +2.9 +19.9 +13.3/BEpchUSSmCpI SB 25.14 +.2 +9.9 +5.9/EEpochIntlChoI FB 34.61 +1.3 +13.2 +8.1/BFltngRtA m BL 9.14 -.2 +5.4 +4.2/CFltngRtC m BL 9.14 -.2 +5.0 +3.4/EIdxdBdI CI 10.70 +1.9 +5.3 +2.0/DIncBldrA m IH 19.34 +2.2 +10.6 +7.0/BLgCpGrA m LG 9.41 +2.8 +22.0 +19.9/AMAPA m LB 40.01 +1.7 +16.9 +13.3/BMAPI LB 41.36 +1.7 +17.0 +13.6/BMKCnvrtA m CV 17.65 +1.8 +15.0 +10.9/CMKCommonStkA m LB 24.08 +1.8 +13.6 +12.4/CMKEMDbtA m EB 10.56 +2.4 +11.7 +6.5/AMKGovtA m CI 8.48 +2.6 +6.5 +1.8/DMKIntlEqA m FG 16.26 +1.8 +9.9 +7.5/DMKSP500IdxA m LB 47.42 +2.2 +17.3 +13.8/BMKSP500IdxI LB 48.12 +2.2 +17.4 +14.1/BMKSTMuniI MS 9.61 +.2 +1.5 +1.3/BMKTtlRetBdI PI 10.67 +1.7 +5.8 +3.0/CMKTxFrBdA m ML 10.24 +.6 +5.0 +2.6/BMKUnconsBdA m NT 8.68 +.3 +4.0 +3.9/BMacKHYCorpBdA m HY 5.61 +.8 +7.8 +6.7/BMacKHYCorpBdB m HY 5.58 +.8 +7.2 +5.8/DMacKHYCorpBdC m HY 5.59 +.9 +7.4 +5.9/D

Mairs & PowerBalInv MA 96.22 +2.4 +11.5 +8.2/CGrInv LB 122.42 +2.2 +15.0 +10.5/ESmCp d SB 25.41 +1.0 +13.0 +9.3/C

Manning & NapierIntlSs b FG 7.30 +1.5 +9.0 +4.1/EPrBlndCnsrvTrmS b CA 13.83 +1.7 +8.1 +5.1/DPrBlndExtndTrmS b MA 17.44 +2.1 +11.7 +7.3/DPrBlndMaxTrmS b XM 20.63 +2.5 +16.9 +11.3/BPrBlndModTrmS b CA 13.54 +1.8 +9.8 +5.8/C

Marathon FundsVal LB 28.71 +2.5 +16.6 +11.3/D

MarketfieldA m LO 15.80 +2.1 +5.9 +4.8/CI LO 16.04 +2.1 +6.0 +5.1/C

Marsico21stCentury b MG 33.66 +3.2 +26.2 +19.4/AFoc LG 18.53 +2.0 +20.2 +17.0/CGlb b WS 16.46 +2.0 +20.6 +16.9/AGr b LG 18.66 +2.2 +21.6 +16.7/CIntlOpps b FG 18.07 +.6 +19.0 +10.5/B

MassMutualMSCIEAFEInIdI FB 12.25 +1.8 +12.2 +8.6/APrmBalR5 MA 11.82 +1.6 +10.6 +9.1/BPrmCorBdA m CI 10.80 +1.6 +5.9 +2.5/APrmCorBdAdmin CI 10.89 +1.6 +5.9 +2.8/APrmCorBdI CI 11.01 +1.8 +6.2 +3.1/APrmCorBdR5 CI 11.04 +1.7 +6.1 +3.0/APrmCorBdSvc CI 10.97 +1.7 +6.0 +2.9/APrmDiscpGrAdm LG 11.03 +2.1 +18.9 +16.4/CPrmDiscpGrR5 LG 10.84 +2.2 +19.0 +16.7/CPrmDiscpGrSvc LG 10.88 +2.2 +18.9 +16.5/CPrmDiscpValR5 LV 13.76 +1.1 +12.1 +9.2/DPrmDiscpValSvc LV 13.64 +1.1 +12.0 +9.1/DPrmDiversBdR5 PI 10.09 +1.7 +6.7 +3.3/BPrmGlbAdmin WS 12.59 +.8 +16.9 +14.3PrmGlbR5 WS 12.59 +.9 +17.1 +14.6PrmHYI HY 8.99 +.4 +8.7 +7.2/APrmHYR5 HY 9.04 +.4 +8.7 +7.1/BPrmHYSvc HY 9.04 +.4 +8.7 +7.0/BPrmInfPrtIncI IP 10.36 +1.5 +5.2 +2.4/APrmInfPrtIncR5 IP 10.36 +1.4 +5.1 +2.3/BPrmInfPrtIncSvc IP 10.33 +1.4 +5.1 +2.2/BPrmIntlEqR5 FG 12.00 ... +12.5 +4.9PrmMainStrtR5 LB 10.85 +1.7 +19.9 +12.0/DPrmShrtDurBdA m CS 10.05 +.4 +2.3 +2.1/BPrmShrtDurBdI CS 10.20 +.4 +2.6 +2.6/APrmShrtDurBdR5 CS 10.23 +.4 +2.5 +2.5/APrmShrtDurBdSvc CS 10.16 +.4 +2.5 +2.4/BPrmSmCpOppsA m SB 13.06 +1.0 +14.4 +10.1/CPrmSmCpOppsR5 SB 13.52 +1.0 +14.7 +10.6/BPrmStrEMkI EM 13.12 +3.0 +12.8 +12.0/AReSTbyJPM2020A m TE 12.10 +1.1 +9.0 +7.3ReSTbyJPM2020Ad TE 12.18 +1.2 +9.2 +7.6ReSTbyJPM2030A m TH 12.05 +1.1 +11.3 +9.3ReSTbyJPM2030Ad TH 12.13 +1.1 +11.5 +9.6ReSTbyJPM2030Sv TH 12.16 +1.1 +11.5 +9.7ReSTbyJPM2040A m TJ 11.75 +.9 +12.4 +9.6ReSTbyJPM2040Ad TJ 11.84 +.9 +12.7 +9.9ReSTbyJPMInRtA m RI 11.37 +1.1 +8.2 +4.8ReSTbyJPMInRtAd RI 11.48 +1.1 +8.3 +5.1Rsl2000SCIdxI SB 12.48 +1.1 +15.7 +12.1/ARtrSmtCnsrvAdm XY 9.87 +1.3 +7.8 +5.0RtrSmtModA m MA 9.74 +1.0 +10.9 +7.2RtrSmtModAdmin MA 9.71 +1.1 +11.1 +7.5RtrSmtModGrA m AL 9.72 +.9 +12.9 +9.5RtrSmtModGrAdm AL 9.68 +.9 +13.0 +9.8SP500IdxAdmin LB 17.21 +2.2 +17.3 +13.9/BSP500IdxI LB 17.47 +2.2 +17.5 +14.2/ASP500IdxR4 b LB 16.98 +2.2 +17.2 +13.7/BSP500IdxR5 LB 17.53 +2.2 +17.4 +14.1/BSP500IdxSvc LB 17.57 +2.2 +17.4 +14.0/BSPMidCpIdxI MB 13.59 +1.8 +16.4 +10.6/BSelBlChpGrA m LG 21.26 +1.5 +19.7 +19.6/BSelBlChpGrAdm LG 22.26 +1.6 +19.9 +19.9/ASelBlChpGrR5 LG 22.80 +1.6 +20.0 +20.1/ASelBlChpGrSvc LG 22.59 +1.6 +19.9 +20.0/ASelDvrsValA m LV 11.20 +1.3 +13.7 +11.3/BSelDvrsValR5 LV 11.23 +1.4 +14.0 +11.8/ASelEqOpportsA m LB 16.32 +2.6 +18.7 +19.3/ASelEqOpportsAdm LB 17.20 +2.6 +18.8 +19.6/ASelEqOpportsI LB 17.79 +2.7 +19.0 +19.9/ASelEqOpportsR5 LB 17.87 +2.6 +18.9 +19.8/ASelEqOpportsSvc LB 17.48 +2.6 +18.8 +19.7/ASelFdmtlValA m LV 9.94 +.9 +11.2 +7.6/ESelFdmtlValAdm LV 10.09 +1.0 +11.4 +7.9/ESelFdmtlValI LV 10.00 +1.0 +11.5 +8.2/ESelFdmtlValR5 LV 10.06 +1.0 +11.4 +8.1/ESelGrOppsA m LG 8.38 +1.6 +22.2 +18.5/BSelGrOppsAdmin LG 9.32 +1.6 +22.3 +18.8/BSelGrOppsI LG 10.37 +1.7 +22.6 +19.2/BSelGrOppsR5 LG 10.21 +1.7 +22.4 +19.1/BSelGrOppsSvc LG 9.82 +1.7 +22.4 +18.9/BSelMCValI MV 11.94 +.8 +16.3 +9.2/BSelOverseasI FB 8.23 +1.7 +13.8 +9.6/ASelOverseasR5 FB 8.27 +1.8 +13.8 +9.6/ASelOverseasSvc FB 8.22 +1.7 +13.7 +9.5/ASelSmCoValI SV 9.15 ... +12.5 +8.8/BSelSmCoValR5 SV 9.21 -.1 +12.5 +8.7/BSelSmCpGrEqA m SG 11.64 +3.8 +25.4 +18.2/BSelSmCpGrEqI SG 15.62 +3.9 +25.7 +18.8/BSelSmCpGrEqR5 SG 15.38 +3.9 +25.7 +18.7/BSelSmCpValEqR5 SB 11.01 +.8 +13.7 +8.0/DSelStratBdA m PI 10.56 +1.9 +6.5 +2.9SelStratBdAdm PI 10.58 +1.9 +6.5 +3.2SelStratBdR5 PI 10.62 +2.0 +6.6 +3.4SelStratBdSvc PI 10.63 +2.0 +6.6 +3.3SelTtlRetBdI PI 10.02 +1.9 +5.9 +2.8/CSelTtlRetBdR5 PI 10.00 +1.8 +5.8 +2.7/DSelTtlRetBdSvc PI 10.04 +1.8 +5.8 +2.6/DSelectMdCpGrA m MG 19.53 +3.9 +22.7 +15.5/CSelectMdCpGrAdm MG 21.31 +3.9 +22.8 +15.8/CSelectMdCpGrI MG 23.24 +3.9 +23.0 +16.1/CSelectMdCpGrR5 MG 22.99 +3.9 +22.9 +16.0/CSelectMdCpGrSvc MG 22.38 +3.9 +22.9 +15.9/C

Matrix AdvisorsAdvsVal LV 67.37 +.4 +15.2 +9.8/D

MatthewsAsiaDivInv x DP 16.32 +1.0 +2.6 +6.7/EAsiaGrInv DP 25.43 +.9 +13.1 +9.9/BAsiaInnovtrInv PJ 12.79 +2.8 +13.6 +11.9/BAsianGrIncInv x PJ 15.14 +2.8 +10.0 +5.2/EChinaInv CH 16.82 +1.8 +17.0 +18.6/AIndiaInv EI 26.47 +1.8 +.6 +6.4/EJapanInv JS 20.95 +.4 +13.1 +5.7/DKoreaInv MQ 4.41 +4.5 -3.7 +1.5/EPacTigerInv PJ 27.89 +2.1 +3.8 +8.5/D

McKeeIntlEqInstl d FB 11.52 +.5 +8.0 +5.5/E

MeederBalRetail b TV 11.52 +1.0 +4.2 +6.7DynAllcRetail b XM 11.07 +1.9 +13.2 +10.3/CMuirfieldRetail b TV 7.47 +1.6 +4.3 +9.0/A

MergerInv b NE 16.84 +.6 +2.6 +4.7/A

MeridianContrarianLgcy d MB 35.58 +.6 +15.1 +15.2/AEnhEqLgcy d LG 18.53 +6.2 +31.4 +23.1/AGrLegacy d SG 39.35 +1.8 +18.7 +15.1/C

MerkHardCcyInv b IB 9.04 +.8 -1.4 -2.4/E

Metropolitan WestFltngRtIncIs BL 9.94 +.1 +4.9 +4.3/CHYBdInstl HY 9.81 +1.3 +8.7 +6.3/CHYBdM b HY 9.81 +1.3 +8.6 +6.0/DIntermBdInstl PI 10.51 +1.5 +4.6 +2.2/EIntermBdM b PI 10.51 +1.3 +4.4 +1.9/ELowDurBdI CS 8.74 +.7 +2.8 +2.0/BLowDurBdM b CS 8.74 +.8 +2.7 +1.8/CStratIncInstl NT 7.93 +.7 +3.8 +3.5/CTtlRetBdI PI 10.84 +1.8 +5.8 +2.6/DTtlRetBdM b PI 10.85 +1.9 +5.8 +2.4/DTtlRetBdPlan PI 10.21 +1.9 +5.9 +2.8/CUltraShrtBdIns UB 4.27 +.2 +1.5 +1.7/CUnconsBdI NT 11.88 +.9 +4.1 +3.6/CUnconsBdM b NT 11.89 +.9 +3.9 +3.3/C

MillerOppC m MB 22.84 +1.2 +13.1 +15.8/AOppI MB 26.64 +1.3 +13.7 +17.1/A

MonettaCoreGr b LG 22.08 +1.9 +18.5 +15.1/DMonetta LG 19.52 +2.1 +16.1 +14.2/D

Morgan StanleyEuropeanEqIncA m ES 18.91 +2.9 +16.4 +8.1/BGlbFIOppsA m MU 5.66 +1.7 +6.3 +5.7/AGlbFIOppsI MU 5.73 +1.7 +6.5 +6.0/AInsDiscyA m MG 18.40 +9.1 +47.3 +28.8/AInsDiscyI MG 22.73 +9.1 +47.5 +29.2/AInsInAcIntlAlI d FB 13.53 +3.5 +12.1 +7.9/BInsInEMI d EM 24.16 +4.5 +7.2 +7.4/DInsInGlbFrnchI WS 27.78 +2.9 +20.6 +15.2/AInsInGrA m LG 51.59 +6.2 +30.2 +27.1/AInsInGrI LG 54.44 +6.2 +30.4 +27.4/AInsInIntEqA m FB 15.00 +1.8 +11.8 +6.9/DInsInIntEqI d FB 15.10 +1.8 +11.9 +7.2/CInsIncIncptA m SG 10.68 +4.1 +39.1 +19.8/BInsIncIncptI d SG 13.39 +4.1 +39.2 +20.1/BInsIncUSRlEstA m SR 11.94 +.3 +15.8 +3.1/EInsIncUSRlEstI SR 12.46 +.3 +16.0 +3.5/EInsShDrIncI CS 8.21 +.5 +2.2 +3.6/AInsightA m LG 45.52 +7.5 +38.1 +32.6/AInsightI LG 50.66 +7.5 +38.3 +33.0/AInstlCorpBdI TW 12.39 +2.1 +9.2 +4.9/AInstlCrPlsFIA m PI 11.39 +1.9 +6.6 +4.8/AInstlCrPlsFIIns PI 11.38 +2.0 +6.8 +5.2/AInstlGlbStrA m IH 15.20 +2.2 +10.2 +7.4/BInstlGlbStrIns IH 15.33 +2.1 +10.4 +7.8/AUSGovtSecA m CI 8.65 +1.7 +4.5 +2.0/DUSGovtSecI CI 8.66 +1.6 +4.6 +2.2/B

Motley FoolGlbOppInv WS 25.09 +2.2 +24.9 +18.2/ASMCapGrInv MG 24.46 +1.5 +19.7 +14.8/D

MuhlenkampMuhlenkamp LB 44.16 +1.2 +5.9 +4.5/E

NationwideA m LB 21.62 +.8 +16.7 +13.0BdIdxA m CI 11.11 +1.6 +5.0 +1.6BdIdxInstl CI 11.09 +1.6 +5.2 +2.0BdInstlSvc PI 9.80 +1.4 +5.6 +2.7DynUSGrA m LB 9.09 +2.4 +19.8 +16.6DynUSGrInstl LB 9.82 +2.3 +20.0 +17.0InDeAgrsA m XM 9.05 +1.0 +13.5 +9.9InDeAgrsSvc b XM 9.07 +.9 +13.3 +9.9InDeCnsrvSvc b XY 10.06 +.8 +5.7 +3.5InDeMdA m MA 9.29 +.9 +10.5 +7.4InDeMdC m MA 9.08 +.9 +10.1 +6.6InDeMdlyAgrC m AL 9.05 +.9 +12.0 +8.3InDeMdlyAgrsA m AL 9.38 +1.0 +12.4 +9.1InDeMdlyAgrsSvc b AL 9.36 +1.1 +12.5 +9.1InDeMdlyCnsC m CA 9.64 +.9 +7.8 +4.7InDeMdlyCnsSvc b CA 9.76 +.8 +8.0 +5.4InDeModSvc b MA 9.24 +.9 +10.4 +7.4InstlSvc LB 21.12 +.8 +16.8 +13.3IntlIdxA m FB 7.48 +.5 +10.6 +7.6IntlIdxR6 FB 7.52 +.4 +10.7 +8.0MidCpMktIdxA m MB 14.77 +.7 +14.8 +9.7MidCpMktIdxIns MB 15.06 +.7 +14.9 +10.1S&P500IdxA m LB 15.00 +1.2 +16.1 +13.4S&P500IdxInsSv LB 15.10 +1.2 +16.2 +13.5S&P500IdxInstl LB 15.14 +1.2 +16.3 +13.8S&P500IdxSvc b LB 15.01 +1.2 +16.1 +13.4SmCpIdxA m SB 9.57 -.1 +14.1 +11.2SmCpIdxInstl SB 9.85 ... +14.4 +11.6

NatixisIIOakmarkA m LB 21.26 +.6 +14.7 +12.5/CIIOakmarkC m LB 18.00 +.5 +14.2 +11.6/DIUSEqOppsA m LG 35.78 +1.2 +18.7 +16.0/CIUSEqOppsC m LG 23.14 +1.1 +18.3 +15.1/DIUSEqOppsY LG 42.16 +1.2 +18.8 +16.3/CIVghnNlsnSCVlA m SB 14.60 +1.3 +17.1 +7.2/E

NeedhamGrRetail b MG 40.62 +3.1 +22.9 +9.7/E

Neuberger BermanCmdStrA m BB 5.71 -1.0 +5.9 -.4/BCorBdInstl CI 10.34 +1.6 +5.9 +2.5/BEmMktsDbtInstl EB 8.52 +3.5 +7.5 +5.1/CEmMktsEqInstl EM 19.00 +3.7 +8.0 +10.4/CEmMktsEqR6 EM 19.01 +3.8 +8.0 +10.4/BEqIncA m LV 13.07 +1.1 +14.1 +9.5/DEqIncC m LV 12.97 +1.1 +13.9 +8.7/EEqIncInstl LV 13.13 +1.2 +14.4 +9.9/CFltngRtIncInstl BL 9.71 ... +5.7 +4.2/CFocInv LB 25.84 +.7 +16.3 +10.6/EFocTrust b LB 25.82 +.7 +16.3 +10.5/EGenesisAdv b SG 57.26 +2.1 +19.6 +13.3/DGenesisInstl SG 57.35 +2.1 +19.9 +13.8/DGenesisInv SG 57.43 +2.1 +19.7 +13.6/DGenesisR6 SG 57.31 +2.1 +19.9 +13.9/DGenesisTrust SG 57.45 +2.1 +19.7 +13.6/DGrtChinaEqIns CH 9.20 +1.2 +16.2 +17.7/AGuardianInstl LG 17.57 +1.7 +19.8 +14.5/DGuardianInv LG 17.56 +1.7 +19.7 +14.3/DGuardianTrust b LG 17.55 +1.7 +19.6 +14.1/EHiIncBdInstl HY 8.50 +1.2 +8.7 +6.3/CHiIncBdInv HY 8.49 +1.2 +8.7 +6.1/CHiIncBdR6 HY 8.51 +1.3 +8.8 +6.4/CIntlEqInstl FG 12.49 +.5 +13.1 +6.9/EIntlEqInv FG 12.49 +.5 +13.0 +6.7/EIntlSelInstl FG 12.34 +.8 +13.0 +7.3/DIntrnsValInstl SB 15.27 +.5 +18.7 +11.7/BLgCpValAdv b LV 30.93 +2.5 +13.9 +14.2/ALgCpValInstl LV 30.88 +2.6 +14.2 +14.8/ALgCpValInv LV 30.89 +2.6 +14.0 +14.6/ALgCpValTrust b LV 30.92 +2.6 +14.0 +14.4/ALgShA m LO 14.20 ... +10.4 +5.5/CLgShC m LO 14.11 -.1 +10.0 +4.8/CLgShInstl LO 14.23 -.1 +10.6 +5.9/BMdCpGrInstl MG 15.71 +4.4 +26.4 +17.2/BMdCpGrInv MG 15.66 +4.4 +26.3 +16.9/BMdCpGrTrust MG 15.65 +4.5 +26.3 +16.9/BMdCpIntrnsVlInv MV 20.04 -.9 +11.9 +7.4/DMltCpOppsA m LB 18.49 +1.7 +15.6 +15.4/AMltCpOppsC m LB 18.46 +1.7 +15.2 +14.6/AMltCpOppsInstl LB 18.47 +1.8 +15.9 +15.9/AMunImptIns MI 17.51 +.6 +4.4 +1.8/DMuniIntermBdIns MI 11.95 +.6 +4.4 +2.2/BRlEsttA m SR 14.41 +3.3 +24.0 +8.8/ARlEsttInstl SR 14.46 +3.3 +24.3 +9.2/ARlEsttTrust b SR 14.41 +3.3 +24.1 +9.0/AShrtDurBdInstl CS 7.78 +.7 +2.5 +1.5/DSmCpGrInstl SG 39.70 +3.1 +32.0 +26.8/ASmCpGrInv SG 39.49 +3.1 +31.9 +26.4/AStratIncA m MU 10.92 +.8 +6.3 +4.0/DStratIncC m MU 10.91 +.7 +5.9 +3.3/EStratIncInstl MU 10.91 +.8 +6.5 +4.4/CStratIncR6 MU 10.90 +.8 +6.5 +4.5/CSustEqA m LB 37.01 +2.1 +13.0 +11.2/DSustEqC m LB 36.84 +2.0 +12.7 +10.4/ESustEqInst LB 36.92 +2.1 +13.3 +11.6/DSustEqInv LB 36.99 +2.1 +13.2 +11.4/DSustEqR6 LB 36.91 +2.2 +13.3 +11.7/DSustEqTrust b LB 37.03 +2.1 +13.1 +11.2/D

New AlternativesA f SW 57.79 +4.3 +19.2 +11.5/C

New CovenantBalGr MA 102.71 +1.7 +11.6 +8.7/BBalInc CA 21.28 +1.5 +8.6 +5.8/CGr LB 42.49 +2.0 +16.7 +13.3/CInc CS 23.40 +1.2 +4.4 +2.0/B

NicholasEqIncI LV 19.00 +3.3 +17.4 +10.6/CHiIncInstl HY 8.94 +1.1 +8.1 +4.9/EIII MG 28.59 +2.9 +22.3 +15.5/CLtdEditionInstl SG 27.52 +1.4 +17.1 +15.4/CNicholas LG 66.14 +3.4 +20.7 +12.4/E

1919FinclSvcsA m SF 26.21 +.7 +15.1 +13.1/BFinclSvcsC m SF 23.96 +.7 +14.8 +12.3/CMrylndTxFrIncA m SI 15.63 +.4 +3.2 +1.7/BSclyRspnsvBalA m MA 19.09 +2.2 +15.3 +11.4/A

North CountryEqGr LG 18.73 +2.3 +16.8 +15.0/DIntermBd TW 10.39 +1.9 +6.2 +1.6/E

Northeast InvestorsNorthstInvTrust HY 4.28 -.7 +2.3 +5.8/D

NorthernActvMEmergMktEq d EM 19.17 +3.5 +4.8 +9.4/CActvMIntlEq d FB 10.55 +1.3 +11.2 +8.1/BArizonaTxEx SI 10.76 +.6 +4.4 +2.2/ABdIdx CI 10.64 +1.9 +5.4 +2.2/CCAIntermTxEx MF 10.80 +.5 +4.2 +1.8/CCATxEx MC 11.72 +.6 +4.9 +2.2/CCorBd CI 10.28 +1.8 +6.0 +2.3/BEmMktsEqIdx d EM 11.44 +3.9 +7.6 +10.6/BFI PI 10.14 +1.7 +6.9 +2.6/DGlbRlEsttIdx d GR 11.18 +2.2 +16.1 +7.1/CGlbTactAsstAllc IH 12.77 +2.0 +10.0 +7.0/BHYFI d HY 6.63 +.7 +9.8 +7.1/BHYMuni HM 8.83 +.7 +5.7 +2.6/EIncEq LV 13.29 +1.6 +15.4 +11.5/AIntermTxEx MI 10.70 +.6 +4.3 +1.9/CIntlEq d FV 9.31 +1.3 +9.8 +7.0/AIntlEqIdx d FB 12.07 +1.9 +12.2 +8.6/ALgCpCor LV 19.71 +1.9 +13.6 +12.2/ALgCpVal LV 16.68 +1.6 +13.7 +10.2/CMidCpIdx MB 18.25 +1.8 +16.3 +10.7/BMltMgrGlbRlEstt d GR 11.44 +2.0 +17.8 +7.1/CShrtBd CS 18.78 +.7 +3.2 +1.8/CShrtIntermTxEx MS 10.42 +.4 +2.4 +1.2/CShrtIntermUSGvt GS 9.71 +1.1 +3.0 +.8/DSmCpCor SB 25.97 +1.2 +14.6 +11.3/BSmCpIdx SB 12.45 +1.1 +15.6 +12.0/ASmCpVal SV 20.37 +.2 +13.0 +8.1/BStkIdx LB 33.85 +2.2 +17.5 +14.3/ATxEx ML 10.77 +.5 +4.9 +2.3/CUSGvt GI 9.66 +1.6 +3.9 +1.0/DUSTrsIdx GI 21.88 +2.1 +4.7 +1.3/C

NuveenAlAmrMuniBdA m ML 11.78 +.5 +5.8 +3.1/AAlAmrMuniBdC2 m ML 11.78 +.5 +5.4 +2.5/CArizonaMuniBdA m SL 10.98 +.5 +4.5 +2.2/ACAMuniBdA m MC 11.31 +.6 +5.1 +2.3/CCAMuniBdI MC 11.32 +.6 +5.2 +2.4/CClrdMuniBdA m SL 10.89 +.6 +4.8 +2.4/ACnctMuniBdA m SL 10.63 +.5 +4.3 +1.8/CDivValA m LV 13.67 +.8 +13.1 +10.9/BDivValI LV 13.87 +.9 +13.2 +11.2/BGeorgiaMuniBdA m SL 10.81 +.5 +4.6 +1.5/DGeorgiaMuniBdI SL 10.78 +.5 +4.7 +1.6/CHYMuniBdA m HM 17.73 +.6 +7.6 +5.1/AHYMuniBdC2 m HM 17.72 +.5 +7.3 +4.5/AHYMuniBdI HM 17.73 +.6 +7.6 +5.3/AHiIncBdA m HY 7.39 +.8 +10.0 +8.2/AHiIncBdI HY 7.41 +.8 +10.1 +8.5/AIntermDrMnBdA m MI 9.40 +.6 +4.6 +2.5/AIntermDrMnBdI MI 9.42 +.6 +4.7 +2.7/AKansasMnBdA m SL 10.74 +.5 +3.7 +1.9/CKentuckyMnBdA m SL 10.93 +.7 +4.6 +2.1/BLgCpSelI LB 29.38 +1.1 +15.2 +15.4/ALgCpValA m LV 21.96 +.5 +10.0 +9.6/DLgCpValI LV 22.06 +.5 +10.1 +9.8/CLouisianaMnBdA m SL 11.31 +.4 +4.7 +2.1/BLtdTrmMnBdA m MS 11.17 +.4 +3.3 +1.8/A

LtdTrmMnBdC2 m MS 11.15 +.5 +3.2 +1.4/BLtdTrmMnBdI MS 11.13 +.4 +3.4 +2.0/AMAMnBdA m MT 10.21 +.5 +4.7 +2.0/BMAMnBdI MT 10.21 +.5 +4.8 +2.3/AMNIntermMnBdA m SM 10.49 +.5 +4.1 +2.0/CMNIntermMnBdI SM 10.44 +.5 +4.2 +2.2/BMNMnBdA m SM 11.84 +.5 +4.9 +2.3/AMNMnBdI SM 11.83 +.6 +5.0 +2.5/AMichiganMnBdA m SL 11.67 +.5 +4.4 +2.0/BMichiganMnBdI SL 11.65 +.6 +4.4 +2.2/AMidCpGrOppsA m MG 33.94 +3.3 +25.9 +14.4/DMidCpGrOppsI MG 42.81 +3.3 +26.1 +14.7/DMidCpValA m MV 39.39 +1.9 +15.5 +9.9/AMidCpValI MV 39.51 +1.9 +15.6 +10.2/AMissouriMnBdA m SL 11.44 +.5 +4.7 +2.5/AMrylndMnBdA m SL 10.79 +.6 +4.3 +2.4/AMrylndMnBdI SL 10.79 +.6 +4.4 +2.6/ANAMnBdA m SL 11.00 +.7 +4.8 +1.8/CNAMnBdI SL 11.04 +.6 +4.8 +1.9/CNWQIntlValI FV 23.09 +.3 +9.0 +4.4/DNWQMltCpValA m MV 31.72 -.3 +19.6 +10.8/ANWQMltCpValI MV 31.99 -.2 +19.8 +11.1/ANWQSmCpValA m SB 42.38 -1.0 +13.7 +6.7/ENWQSmCpValI SB 43.82 -.9 +13.9 +6.9/ENYMnBdA m MY 11.08 +.4 +4.8 +2.2/CNYMnBdI MY 11.09 +.4 +4.9 +2.4/BNebraskaMnBdI SL 10.79 +.5 +4.4 +1.9/CNewJerseyMnBdA m MJ 11.54 +.6 +5.3 +2.7/BNewJerseyMnBdI MJ 11.58 +.5 +5.4 +2.9/BNewMexicoMnBdA m SL 10.42 +.5 +3.7 +1.9/COhioMnBdA m MO 11.62 +.6 +4.5 +1.9/BOhioMnBdI MO 11.58 +.6 +4.6 +2.1/BOrgIntermMnBdI SI 10.42 +.6 +4.1 +1.7/BPEMnBdA m MP 11.14 +.5 +5.6 +2.4/BPEMnBdI MP 11.12 +.5 +5.7 +2.6/ARlEsttSecA m SR 21.67 +2.5 +20.9 +6.2/CRlEsttSecI SR 22.05 +2.6 +21.1 +6.5/CShrtTrmMnBdI MS 10.15 +.4 +2.2 +1.4/BSmCpGrOppsI SG 25.68 +3.5 +19.6 +15.0/CSmCpSelA m SB 7.49 +1.1 +17.8 +10.8/BSmCpValA m SV 21.95 -.6 +12.0 +5.3/ESmCpValI SV 22.73 -.6 +12.2 +5.6/EStrBalAllcA m MA 9.96 +.9 +9.9 +4.7StrCnsrvAllcA m CA 11.50 +1.1 +8.7 +3.3StrGrAllcA m MA 12.09 +.7 +11.0 +6.4StrIncI MU 10.54 +1.5 +8.3 +4.8/BTNMnBdA m SL 11.77 +.5 +3.9 +1.8/CVirginiaMnBdA m SL 11.26 +.6 +4.9 +2.3/AVirginiaMnBdI SL 11.23 +.5 +4.9 +2.5/AWscnMnBdA m SL 10.80 +.6 +4.8 +2.2/B

Oak AssociatesLiveOakHlthSci SH 16.85 +3.3 +3.1 +3.6/EPinOakEq LB 69.08 +.9 +14.9 +14.2/ARedOakTechSel ST 28.40 +.4 +19.5 +23.3/CWhiteOakSelGr LB 94.78 +.1 +12.6 +15.3/A

Oak RidgeSmCpGrA m SG 14.49 +1.7 +18.7 +11.2/E

OakmarkEqAndIncInv MA 29.78 +.4 +10.8 +8.6/BGlbInv WS 26.94 +.2 +14.5 +10.4/CGlbSelInv WS 16.64 +.9 +15.0 +8.9/DIntlInv FB 22.33 -.2 +9.1 +8.2/BIntlSmCpInv d FQ 14.55 +.8 +16.8 +6.0/DInv LB 78.28 +.7 +14.6 +12.6/CSelInv LB 40.13 +1.4 +17.3 +6.5/E

OberweisChinaOpps m CH 10.86 +1.6 +16.1 +12.0/DIntlOpps m FR 18.82 -.5 +17.6 +6.3/DIntlOppsInstl d FR 10.06 -.4 +17.8 +6.9/DMicroCp m SG 22.50 -.7 +22.5 +18.4/B

Old WestburyAllCpCor LG 18.37 +2.9 +20.3 +14.5/DFI CI 11.25 +1.6 +4.2 +1.4/EGlbSmMdCpStrat SW 15.00 +2.0 +14.5 +8.3/DLgCpStrats WS 14.50 +2.4 +14.6 +9.5/DMnBd MI 12.15 +.5 +3.6 +1.3/EStratOpps IH 7.44 +.9 +10.1 +7.0/B

OlsteinAllCpValAdv LV 23.66 +2.4 +15.2 +9.9/CAllCpValC m LV 18.44 +2.3 +14.7 +8.8/D

OptimumFxdIncC m PI 9.67 +1.6 +5.3 +2.0/EFxdIncInstl PI 9.69 +1.8 +5.9 +3.1/BIntlInstl FB 12.58 +1.9 +9.5 +9.1/ALgCpGrC m LG 14.11 +1.1 +19.3 +17.4/CLgCpGrInstl LG 18.74 +1.2 +19.8 +18.7/BLgCpValC m LV 16.15 +1.6 +15.2 +9.1/DLgCpValInstl LV 16.41 +1.7 +15.7 +10.2/CSmMidCpGrIns SG 15.05 +3.4 +20.6 +17.7/BSmMidCpValIns SV 12.95 +.7 +12.9 +6.6/D

OsterweisOsterweis LB 16.75 +2.2 +18.5 +9.9/EStrInc HY 11.04 +.6 +4.7 +5.6/D

PGIM InvestmentsBalancedA m MA 15.35 +1.5 +10.6 +8.0/CBalancedZ MA 15.47 +1.6 +10.8 +8.3/CCAMuniIncA m MC 10.68 +.6 +4.8 +2.0/DCoreBondZ CI 10.03 +1.7 +5.7 +2.6/AGlbRlEstA m GR 26.01 +2.4 +18.7 +7.0/CGlbRlEstC m GR 25.40 +2.3 +18.5 +6.4/DGlbRlEstZ GR 26.16 +2.4 +19.1 +7.5/BGlbTtlRetA m IB 6.88 +2.8 +7.1 +3.9GovrnIncA m GI 9.61 +1.5 +4.0 +1.2/CGovrnIncZ GI 9.59 +1.6 +4.2 +1.5/BHighYieldA m HY 5.47 +1.4 +9.9 +7.8/AHighYieldB m HY 5.46 +1.2 +9.7 +7.2/AHighYieldC m HY 5.46 +1.2 +9.6 +7.0/BHighYieldZ HY 5.48 +1.3 +10.1 +8.0/AJen20/20FocA m LG 14.62 +1.3 +16.3 +14.8/DJen20/20FocC m LG 9.84 +1.2 +15.9 +14.0/EJen20/20FocZ LG 16.39 +1.3 +16.5 +15.1/DJenEqIncC m LB 12.78 +1.1 +12.6 +6.9/EJenEqOppA m LB 15.93 -.2 +12.7 +8.9/EJenFinSerA m SF 14.67 +1.0 +19.7 +13.0/BJenHealSciA m SH 43.72 +5.3 +14.5 +15.0/AJenHealSciC m SH 31.78 +5.3 +14.2 +14.3/AJenHealSciZ SH 48.86 +5.4 +14.7 +15.4/AJenMidCapGrA m MG 28.51 +2.8 +26.3 +13.7/DJenMidCapGrC m MG 19.23 +2.7 +25.9 +13.0/EJenMidCapGrZ MG 31.89 +2.8 +26.5 +14.1/DJenNatResA m SN 30.94 -.5 +11.7 -1.8/DJenSmlComA m SG 21.51 +1.3 +19.4 +10.9/EJenSmlComC m SG 9.94 +1.2 +19.2 +10.2/EJenSmlComZ SG 23.50 +1.3 +19.6 +11.3/EJenUtlA m SU 15.06 +2.4 +15.8 +9.8/CJenUtlC m SU 14.97 +2.3 +15.3 +9.0/DJenUtlZ SU 15.08 +2.4 +15.9 +10.1/BJenniFocGrA m LG 15.80 +2.6 +22.9 +21.7/AJenniFocGrC m LG 12.52 +2.5 +22.5 +20.8/AJennisonBldA m LG 20.07 +1.2 +17.3 +13.1/EJennisonDivGrA m LG 13.15 +1.8 +18.7 +16.9/CJennisonGrA m LG 40.42 +1.4 +19.6 +19.5/BJennisonGrC m LG 31.82 +1.3 +19.2 +18.7/BJennisonGrZ LG 43.83 +1.4 +19.8 +19.9/AJennisonValA m LV 19.14 +1.2 +15.6 +11.0/BMuniHiIncA m HM 10.40 +.6 +5.6 +3.3/CMuniHiIncC m HM 10.40 +.5 +5.3 +2.5/ENationalMuniA m ML 14.97 +.6 +5.0 +2.1/DQMAIntlEqA m FV 7.08 +2.3 +11.0 +7.8/AQMALrgCaCoEqA m LB 14.55 +1.6 +15.9 +13.0/CQMASmCpValZ SV 16.00 -2.8 +7.9 +6.0/DQMAStockIdxI LB 47.50 +2.2 +17.5 +14.2/AQMAStockIdxZ LB 47.51 +2.2 +17.5 +14.1/BShTerCorBdA m CS 11.00 +.9 +4.0 +2.1/BTtlRetBdA m PI 14.67 +1.8 +6.7 +3.6TtlRetBdC m PI 14.65 +1.8 +6.2 +2.9TtlRetBdZ PI 14.62 +1.9 +6.8 +3.9

PIA Mutual FundsShrtTrmSecAdv UB 10.05 +.3 +1.7 +1.4/E

PIMCOAlAstA m TV 11.56 +2.3 +6.4 +6.5/BAlAstAdmin b TV 11.57 +2.3 +6.5 +6.7/BAlAstAllAthA m TV 8.17 +1.9 +3.8 +4.5/DAlAstAllAthC m TV 8.17 +1.9 +3.5 +3.8/DAlAstAllAthI2 TV 8.17 +1.9 +3.9 +4.9/DAlAstAllAthIns TV 8.17 +2.0 +4.1 +5.0/DAlAstC m TV 11.51 +2.2 +6.1 +5.8/CAlAstI2 TV 11.57 +2.2 +6.6 +6.9/BAlAstInstl TV 11.55 +2.3 +6.6 +7.1/BAlAstR b TV 11.49 +2.3 +6.4 +6.3/BCAIntermMnBdA m MF 9.95 +.6 +4.3 +1.8/CCAIntermMnBdIns MF 9.95 +.6 +4.4 +2.1/BCAShrtDrMnIncIn SS 9.92 +.3 +1.8 +1.3/BCmdPlsStrA m BB 5.04 -7.5 +8.6 +3.6CmdPlsStrI2 BB 5.10 -7.5 +8.6 +3.9CmdPlsStrIs BB 5.12 -7.4 +8.6 +4.1CmdtyRlRtStrA m BB 5.60 -2.4 +5.6 -2.6/CCmdtyRlRtStrAdm b BB 5.63 -2.5 +5.8 -2.4/CCmdtyRlRtStrI2 BB 5.73 -2.5 +5.8 -2.3/CCmdtyRlRtStrIns BB 5.75 -2.4 +5.8 -2.2/CCreditOppsBdI XS 9.99 +.7 +5.5 +5.8/ACreditOppsBdI-2 XS 9.95 +.7 +5.4 +5.7/ADivandIncC m IH 11.07 +.2 +6.6 +5.7DiversIncA m MU 11.01 +1.6 +8.1 +6.3DiversIncC m MU 11.01 +1.5 +7.7 +5.5DiversIncI2 MU 11.01 +1.6 +8.2 +6.7DiversIncInstl MU 11.01 +1.6 +8.3 +6.8DynamicBdA m NT 10.83 +.3 +3.0 +5.0/ADynamicBdC m NT 10.83 +.3 +2.7 +4.2/BDynamicBdI NT 10.83 +.4 +3.2 +5.4/ADynamicBdI-2 NT 10.83 +.4 +3.2 +5.3/AEMBdA m EB 10.39 +2.1 +8.6 +6.1EMBdI2 EB 10.39 +2.1 +8.8 +6.4EMBdInstl EB 10.39 +2.1 +8.8 +6.5EMCcy&S/TInmtI CR 8.03 +1.6 +2.6 +3.5EMCorpBdInstl EB 10.70 +1.7 +7.6 +7.1/AEMFullSpcBdIns EB 7.40 +3.5 +8.2 +5.7/BEmergLclBdA m XP 6.84 +4.2 +7.1 +4.2EmergLclBdI2 XP 6.84 +4.2 +7.3 +4.5EmergLclBdInstl XP 6.84 +4.2 +7.3 +4.6EqSLSA m LO 10.64 -2.4 -.7 +3.7EqSLSC m LO 10.09 -2.3 -1.0 +2.9EqSLSI2 LO 10.84 -2.3 -.6 +3.9EqSLSInstl LO 10.94 -2.2 -.5 +4.1ExtendedDrInstl GL 8.23 +6.0 +12.5 +1.7GNMA&GovtSecA m GI 11.01 +1.0 +3.5 +1.6GNMA&GovtSecC m GI 11.01 +.9 +3.2 +.8GNMA&GovtSecI GI 11.01 +1.0 +3.7 +2.0GNMA&GovtSecI-2 GI 11.01 +1.0 +3.7 +1.9GlBdOppsUSDHA m WH 10.31 +.8 +4.2 +3.0GlBdOppsUSDHI WH 10.31 +.8 +4.3 +3.3GlBdOppsUSDHI-2 WH 10.31 +.8 +4.3 +3.2GlBdOppsUnhAdm b IB 8.96 +.8 +3.2 +1.3GlBdOppsUnhI IB 8.96 +.8 +3.3 +1.6GlbAdvtStrBdIns IB 10.92 +1.5 +5.3 +4.9GlbMltAsstA m IH 12.48 +.3 +8.0 +7.3GlbMltAsstC m IH 12.12 +.2 +7.7 +6.5GlbMltAsstI2 IH 12.58 +.3 +8.2 +7.7GlbMltAsstInstl IH 12.60 +.3 +8.2 +7.7HYA m HY 8.86 +1.1 +9.5 +6.6/CHYAdmin b HY 8.86 +1.1 +9.5 +6.7/BHYC m HY 8.86 +1.0 +9.1 +5.8/DHYI2 HY 8.86 +1.1 +9.6 +6.9/BHYInstl HY 8.86 +1.1 +9.7 +7.0/BHYMnBdA m HM 9.30 +.5 +6.4 +4.3/BHYMnBdC m HM 9.30 +.5 +6.0 +3.5/C








HYMnBdI2 HM 9.30 +.5 +6.5 +4.5/AHYMnBdInstl HM 9.30 +.6 +6.5 +4.6/AHYSpectrumA m HY 9.73 +.3 +8.7 +7.1HYSpectrumI2 HY 9.73 +.3 +8.8 +7.3HYSpectrumInstl HY 9.73 +.3 +8.9 +7.4IBdUSDHA m WH 11.06 +1.3 +4.8 +4.1IBdUSDHC m WH 11.06 +1.2 +4.5 +3.3IBdUSDHI WH 11.06 +1.3 +5.0 +4.5IBdUSDHI-2 WH 11.06 +1.3 +5.0 +4.4IBdUnhA m IB 9.52 +1.7 +3.4 +.9IBdUnhAdm b IB 9.52 +1.7 +3.5 +1.0IBdUnhI IB 9.52 +1.7 +3.6 +1.3IBdUnhI-2 IB 9.52 +1.7 +3.6 +1.2IncA m MU 12.08 +.7 +4.7 +5.9IncAdmin b MU 12.08 +.8 +4.8 +6.1IncC m MU 12.08 +.7 +4.4 +5.1IncI2 MU 12.08 +.8 +4.9 +6.2IncInstl MU 12.08 +.8 +4.9 +6.3IncR b MU 12.08 +.7 +4.6 +5.6InflRspMlAstIns XY 7.92 -.5 +5.0 +3.9InvtGrdCdtBdA m TW 10.54 +1.6 +8.2 +4.5InvtGrdCdtBdAdm b TW 10.54 +1.7 +8.3 +4.7InvtGrdCdtBdC m TW 10.54 +1.6 +7.8 +3.7InvtGrdCdtBdI TW 10.54 +1.7 +8.4 +4.9InvtGrdCdtBdI-2 TW 10.54 +1.7 +8.4 +4.8L/TCreditBdI CL 12.06 +2.9 +13.1 +6.4L/TCreditBdI-2 CL 12.06 +2.9 +13.0 +6.3L/TRealRetI IP 8.41 +2.3 +9.0 +3.3LngDrTtlRetI2 CL 10.97 +3.3 +10.8 +4.8LngDrTtlRetIns CL 10.97 +3.3 +10.9 +4.9LngTrmUSGvtA m GL 6.38 +4.3 +8.8 +1.2LngTrmUSGvtI2 GL 6.38 +4.3 +9.0 +1.5LngTrmUSGvtIns GL 6.38 +4.3 +9.0 +1.6LowDrA m CS 9.80 +.6 +2.6 +1.7/CLowDrAdmin b CS 9.80 +.6 +2.6 +1.8/CLowDrC m CS 9.80 +.6 +2.5 +1.4/DLowDrI2 CS 9.80 +.6 +2.7 +1.9/CLowDrIIInstl CS 9.72 +.7 +2.6 +1.9/CLowDrInstl CS 9.80 +.6 +2.8 +2.0/BLowDrR b CS 9.80 +.6 +2.5 +1.4/DLowDurESGIns CS 9.49 +.6 +2.5 +1.8LowDurIncA m CS 8.63 +.7 +4.1 +6.2/ALowDurIncC m CS 8.63 +.6 +3.9 +5.9/ALowDurIncI2 CS 8.63 +.7 +4.2 +6.6/ALowDurIncInstl CS 8.63 +.7 +4.3 +6.7/AMnBdA m ML 10.00 +.5 +5.1 +3.0/BMnBdC m ML 10.00 +.4 +4.8 +2.5/CMnBdI2 ML 10.00 +.5 +5.2 +3.2/AMnBdInstl ML 10.00 +.5 +5.2 +3.3/AModDrInstl PI 10.30 +1.2 +4.3 +2.7MortgOpps&BdI NT 10.89 +.4 +2.5 +4.0MrtgBckdScA m PI 10.53 +.9 +3.8 +2.7MrtgBckdScIns PI 10.53 +.9 +4.0 +3.1NYMnBdA m MN 11.41 +.4 +4.9 +2.3/ANYMnBdInstl MN 11.41 +.4 +5.0 +2.7/ARAEFdmAdPLUSIns NE 9.70 -.7 -2.2 ...RAEPLUSA m LV 6.68 -.1 +12.0 +11.6RAEPLUSC m LV 6.08 ... +11.7 +10.8RAEPLUSEMGI EM 9.84 +3.9 +5.5 +14.3RAEPLUSI LV 7.06 ... +12.2 +12.1RAEPLUSI-2 LV 7.00 +.2 +12.3 +12.0RAEPLUSII FV 6.95 -.6 +7.0 +9.6RAEPLUSSmallI SV 10.29 -1.7 +10.0 +11.4RlEstRlRtStrA m SR 8.30 +2.6 +23.2 +6.4RlEstRlRtStrC m SR 7.07 +2.7 +22.9 +5.6RlEstRlRtStrI2 SR 9.05 +2.7 +23.4 +6.7RlEstRlRtStrIns SR 9.25 +2.6 +23.5 +6.8RlRetA m IP 11.00 +.8 +4.9 +1.9RlRetAdmin b IP 11.00 +.8 +4.9 +2.0RlRetC m IP 11.00 +.8 +4.6 +1.4RlRetI2 IP 11.00 +.8 +5.0 +2.2RlRetInstl IP 11.00 +.8 +5.1 +2.3RlRetR b IP 11.00 +.8 +4.7 +1.6ShrtAsstInvmIns UB 10.00 +.1 +1.3 +2.1/BShrtDrMnIncA m MS 8.45 +.2 +2.0 +1.2ShrtDrMnIncIns MS 8.45 +.3 +2.2 +1.6ShrtTrmA m UB 9.79 ... +1.5 +2.2ShrtTrmAdm b UB 9.79 ... +1.5 +2.2ShrtTrmC m UB 9.79 ... +1.3 +1.9ShrtTrmI2 UB 9.79 ... +1.5 +2.4ShrtTrmIns UB 9.79 ... +1.6 +2.5ShrtTrmR b UB 9.79 ... +1.3 +2.0SrFltngRtA m BL 9.78 ... +5.8 +4.0SrFltngRtC m BL 9.78 -.1 +5.4 +3.2SrFltngRtI2 d BL 9.78 ... +5.8 +4.2SrFltngRtIns d BL 9.78 ... +5.9 +4.3StkPlsShrtA m BM 7.32 -1.1 -12.0 -9.6StkPlsShrtI2 BM 7.56 -1.2 -11.9 -9.3StkPlsShrtIns BM 7.57 -1.0 -11.9 -9.2StksPLUSA m LB 9.35 +1.2 +17.0 +13.8StksPLUSAbRtA m LB 10.20 +1.2 +17.0 +14.8StksPLUSAbRtC m LB 9.16 +1.1 +16.5 +13.9StksPLUSAbRtI2 LB 10.25 +1.1 +17.0 +15.1StksPLUSAbRtIns LB 10.40 +1.2 +17.2 +15.2StksPLUSC m LB 8.76 +1.1 +16.7 +13.2StksPLUSIUHdIns FB 5.60 +.1 +11.2 +9.5StksPLUSIUSDHA m FB 7.33 +.1 +14.1 +13.2StksPLUSIUSDHC m FB 6.67 -.1 +13.6 +12.4StksPLUSIUSDHI2 FB 7.67 ... +14.1 +13.6StksPLUSIUSDHIn FB 7.75 +.1 +14.2 +13.7StksPLUSIns LB 10.25 +1.2 +17.4 +14.2StksPLUSLngDrIn XM 7.05 +4.6 +27.6 +17.4StksPLUSSmA m SB 9.16 -.1 +14.9 +13.1StksPLUSSmC m SB 8.36 -.2 +14.5 +12.2StksPLUSSmI2 SB 9.30 -.1 +15.1 +13.4StksPLUSSmIns SB 9.39 -.1 +15.1 +13.5StrategicBdI NT 10.75 +.3 +3.0 +6.2StrategicBdI-2 NT 10.75 +.3 +3.0 +6.1TotRetESGAdm b PI 9.19 +1.4 +5.4 +2.7TotRetESGI2 PI 9.19 +1.5 +5.5 +2.8TotRetESGIns PI 9.19 +1.5 +5.5 +2.9TtlRetA m PI 10.30 +1.7 +5.3 +2.9/CTtlRetAdm b PI 10.30 +1.7 +5.3 +3.0/CTtlRetC m PI 10.30 +1.6 +4.9 +2.1/ETtlRetI2 PI 10.30 +1.7 +5.4 +3.1/BTtlRetIIIns CI 9.79 +1.6 +5.5 +3.3TtlRetIVIns CI 10.59 +1.7 +5.9 +3.0TtlRetIns PI 10.30 +1.7 +5.4 +3.2/BTtlRetR b PI 10.30 +1.6 +5.1 +2.6/D

PNCCorFI b PI 17.10 +1.6 +5.9 +2.3/DDiversEq b WS 24.23 +2.1 +12.1 +9.3/DIntlEqA m FG 22.95 +1.2 +11.6 +10.2/BIntlEqIns FG 23.17 +1.2 +11.7 +10.6/BMltFctrLgCpGrI LG 33.90 +2.9 +18.2 +15.3/DMltFctrLgCpValI LV 24.68 +.9 +13.3 +6.3/ESmCpI SG 15.61 +3.6 +20.2 +10.4/ETtlRetAdvtgIns PI 10.85 +1.7 +6.2 +2.6/DTxExLtdMatBdIns MS 10.44 +.5 +2.8 +1.3/CUltraShrtBdI UB 9.95 +.3 +1.7 +1.5/D

PRIMECAP OdysseyAgrsGr MG 44.46 +1.5 +16.1 +19.2/AGr LG 38.91 +1.1 +12.0 +17.7/BStk LB 32.74 +2.2 +13.8 +14.8/A

Pacific CapitalTxFrSecY MI 10.35 +.6 +4.2 +2.0/CTxFrShrtIntrScY MS 10.15 +.4 +2.2 +1.0/D

Pacific FundsOptmzAgrsGrA m XM 14.51 +1.3 +15.2 +10.7OptmzAgrsGrC m XM 14.00 +1.2 +14.8 +9.9OptmzCnsrA m XY 10.41 +1.3 +7.3 +4.4OptmzCnsrC m XY 10.13 +1.2 +7.0 +3.7OptmzGrA m AL 13.00 +1.2 +13.6 +9.1OptmzGrB m AL 12.72 +1.3 +13.3 +8.3OptmzGrC m AL 12.66 +1.2 +13.2 +8.3OptmzModA m MA 12.25 +1.3 +11.9 +7.6OptmzModB m MA 12.01 +1.3 +11.5 +6.8OptmzModC m MA 11.98 +1.3 +11.4 +6.8OptmzModCnsrA m CA 10.90 +1.3 +9.2 +5.8OptmzModCnsrC m CA 10.62 +1.2 +8.9 +5.0

ParadigmVal d SB 46.03 -.6 +9.8 +14.2/A

ParametricEmMktsInstl EM 14.18 +4.6 +6.9 +7.5/DEmMktsInv b EM 14.13 +4.6 +6.7 +7.2/DTxMgEMktIs EM 47.50 +4.7 +7.0 +7.7/D

ParnassusCorEqInv LB 46.59 +3.3 +19.7 +14.3/AFI PI 16.84 +2.1 +6.9 +2.5/DParnassus LB 48.29 +2.6 +19.1 +12.7/C

PaxBalIndvInv b MA 23.55 +1.9 +11.4 +8.0/CESGBtQlIndvInv b LB 20.03 +2.4 +15.0 +12.9/CHYBdIndvInv b HY 6.63 +1.2 +8.6 +7.1/B

PaydenCAMnInc MF 10.48 +.9 +5.0 +2.7/ACorBdInv PI 10.71 +1.7 +6.0 +3.2/BEmMktsBdInv EB 13.52 +2.9 +10.9 +6.1/AEqInc LV 17.51 +1.4 +17.2 +10.7/BGNMAInv GI 9.35 +1.4 +3.8 +1.6/BGlbFI WH 9.09 +1.6 +6.2 +3.3/BGlbLowDr IB 10.04 +.7 +3.2 +2.1/BHiIncInv HY 6.48 +1.1 +10.5 +6.5/CLowDr CS 10.06 +.7 +2.6 +1.8/CLtdMat UB 9.48 +.2 +1.9 +1.9/BUSGvtInv GS 10.31 +.8 +2.6 +1.0/C

Pear TreePlrsFgnVlInstl FV 20.58 +.6 +8.5 +9.0/APlrsFgnVlOrd b FV 20.62 +.5 +8.3 +8.6/APlrsSmCpOrd b SV 23.84 +.1 +11.0 +8.1/BPnAgrEMOrdinary b EM 20.61 +3.2 +9.2 +5.6/EQualOrd b LB 19.17 +2.5 +16.6 +15.2/A

PerformanceMnBdInstl d MI 24.85 +.5 +5.7 +2.7/AStrBd d MU 22.89 +1.4 +5.2 +5.0/B

PermanentI CA 39.09 +1.8 +8.9 +4.3/E

PerrittMicroCpOppsInv d SB 22.13 -3.5 +1.6 +4.4/EUltraMicroCp d SB 13.79 -.7 +9.4 +6.7/E

PioneerA m LB 29.13 +2.9 +17.9 +15.1/AAMTFreeMnA m ML 14.85 +.6 +5.7 +2.2/DAMTFreeMnY ML 14.82 +.7 +6.0 +2.6/CBalA m MA 9.39 +2.4 +13.5 +9.5/ABdA m PI 9.73 +1.3 +5.5 +3.1/BBdC m PI 9.63 +1.4 +5.2 +2.4/DBdY PI 9.64 +1.4 +5.6 +3.4/BC m LB 24.92 +2.9 +17.5 +14.2/ACorEqA m LB 18.76 +1.7 +17.8 +14.1/BDiscpGrA m LG 16.73 +2.0 +21.5 +15.2/DDiscpGrY LG 17.19 +2.0 +21.5 +15.4/DDiscpValA m LV 13.70 +1.7 +16.6 +11.6/ADiscpValY LV 13.79 +1.7 +16.8 +11.9/AEqIncA m LV 34.28 +1.9 +13.4 +9.9/CEqIncC m LV 33.68 +1.8 +13.0 +9.1/DEqIncR b LV 34.96 +1.9 +13.2 +9.5/DGlbHYA m HY 8.62 +1.1 +8.2 +6.4/CGlbHYC m HY 8.60 +1.0 +8.0 +5.7/DGlbHYY HY 8.47 +1.1 +8.5 +6.7/BHYA m HY 9.47 +1.0 +7.9 +6.6/CHYY HY 9.48 +1.0 +8.1 +6.9/BHiIncMnA m HM 7.42 +.6 +5.2 +4.4/AHiIncMnC m HM 7.43 +.6 +4.9 +3.6/CIntlEqA m FB 20.93 +1.8 +9.7 +6.1/DMidCpValA m MV 21.63 +2.0 +18.2 +6.6/ER b LB 29.26 +2.8 +17.7 +14.6/A

RlEsttA m SR 16.66 +3.0 +20.6 +4.7/ESelMidCpGrA m MG 43.04 +3.4 +25.3 +16.8/BSelMidCpGrY MG 47.16 +3.4 +25.4 +17.1/BShrtTrmIncY CS 9.48 +.7 +2.9 +2.4/BSolusBalA m IH 11.18 +1.0 +7.7 +3.9/ESolusBalC m IH 10.23 +.9 +7.2 +3.1/EStrIncA m MU 10.73 +1.4 +5.7 +4.0/DStrIncC m MU 10.50 +1.4 +5.4 +3.3/EStrIncR b MU 10.91 +1.4 +5.6 +3.6/DStrIncY MU 10.73 +1.4 +5.9 +4.3/CY LB 29.57 +2.9 +18.1 +15.3/A

PolarisGlbVal d WS 25.98 +.7 +11.0 +9.8/D

PraxisGenesisBalA m MA 13.66 +1.8 +10.5 +7.6/DGenesisGrA m AL 14.92 +1.7 +12.2 +9.2/CGrIdxA m LG 26.36 +2.3 +19.5 +17.3/CImpactBdA m CI 10.54 +1.6 +5.1 +2.0/C

PrincipalCAMnA m MF 10.65 +.7 +5.4 +2.2/BCorPlusBdA m PI 10.93 +1.8 +6.3 +2.6/DCorPlusBdIns PI 10.92 +1.8 +6.5 +3.0/CCorPlusBdJ m PI 11.00 +1.7 +6.2 +2.6/DCptlAprcA m LB 48.01 +2.6 +18.7 +14.2/BCptlAprcC m LB 32.13 +2.6 +18.2 +13.2/CDiversIntlA m FB 12.17 +2.1 +12.7 +7.0/DDiversIntlIns FB 12.10 +2.1 +13.0 +7.5/CDiversIntlJ m FB 12.02 +2.1 +12.8 +7.1/DEqIncA m LV 31.83 +2.8 +15.4 +12.9/AEqIncC m LV 30.92 +2.7 +15.0 +12.0/AGvtHiQualBdA m GI 10.41 +1.5 +3.9 +1.5/BHYA m HY 7.17 +.9 +9.0 +6.5/CHYC m HY 7.25 +.8 +8.7 +5.7/DHYIIns HY 9.52 +.8 +8.2 +6.1/DIncA m PI 9.58 +1.3 +5.3 +3.1/CInflProtIns IP 8.55 +1.2 +4.9 +2.0/BIntlEMA m EM 24.46 +3.4 +6.6 +8.4/DIntlEMJ m EM 23.53 +3.4 +6.7 +8.6/DIntlIIns FG 14.16 +3.0 +17.2 +7.7/DLCpSP500IdxA m LB 18.26 +2.2 +17.4 +13.9/BLCpSP500IdxIs LB 18.25 +2.2 +17.4 +14.2/ALCpSP500IdxJ m LB 18.06 +2.1 +17.3 +13.9/BLfTm2010Ins TA 13.04 +1.6 +9.0 +6.2/BLfTm2010J m TA 12.98 +1.5 +8.9 +6.1/CLfTm2020A m TE 14.00 +1.7 +11.2 +7.5/BLfTm2020Ins TE 13.91 +1.8 +11.4 +7.9/ALfTm2020J m TE 13.83 +1.8 +11.4 +7.7/BLfTm2030A m TH 14.35 +1.9 +13.3 +8.9/CLfTm2030Ins TH 14.30 +1.9 +13.4 +9.3/CLfTm2030J m TH 14.26 +1.9 +13.4 +9.1/CLfTm2040A m TJ 14.89 +2.0 +14.6 +10.0/CLfTm2040Ins TJ 15.19 +2.0 +14.8 +10.4/BLfTm2040J m TJ 15.05 +2.0 +14.7 +10.2/CLfTm2050Ins TN 15.25 +2.1 +15.8 +11.0/BLfTm2050J m TN 14.79 +2.0 +15.6 +10.8/CLfTmStrIncIns RI 12.01 +1.5 +8.1 +5.0/BLfTmStrIncJ m RI 11.95 +1.5 +8.0 +4.8/CLgCpGrA m LG 5.84 +3.2 +20.7 +14.5/DLgCpGrIIns LG 15.64 +2.7 +21.4 +20.8/ALgCpGrIJ m LG 12.57 +2.7 +21.3 +20.6/ALgCpGrIns LG 6.52 +3.3 +21.2 +15.0/DLgCpGrJ m LG 5.06 +3.1 +20.8 +14.6/DLgCpValIIIIns LV 16.35 +1.7 +14.0 +11.5/BLgCpValIIIJ m LV 16.10 +1.7 +13.9 +11.1/BMdCpA m MG 28.42 +3.5 +28.5 +17.0/BMdCpGrIIIIns MG 11.88 +3.4 +25.3 +15.8/CMdCpGrIIIJ m MG 9.37 +3.4 +25.1 +15.4/CMdCpGrJ m MG 6.65 +3.4 +27.6 +15.9/CMdCpJ m MG 27.30 +3.6 +28.7 +17.2/BMdCpSP400IdxJ m MB 19.22 +1.8 +16.3 +10.4/BMdCpValIIns MV 13.83 +1.8 +16.6 +9.6/BPrefSecIns RR 10.07 +1.1 +9.5 +5.4/BPrefSecJ m RR 9.86 +1.1 +9.3 +5.2/CRlEsttSecA m SR 26.86 +2.6 +23.5 +8.3/ARlEsttSecIns SR 26.90 +2.6 +23.7 +8.7/ARlEsttSecJ m SR 26.05 +2.6 +23.5 +8.5/ASAMgBA m MA 15.30 +1.8 +11.5 +8.1/CSAMgBC m MA 15.02 +1.7 +11.1 +7.3/DSAMgCnsBA m CA 11.90 +1.5 +9.2 +6.3/BSAMgCnsBC m CA 11.75 +1.5 +8.7 +5.5/CSAMgCnsGA m AL 16.89 +2.0 +13.7 +10.1/BSAMgCnsGC m AL 15.52 +1.9 +13.3 +9.2/CSAMgmtFlxIncA m XY 12.16 +1.4 +7.8 +5.2/BSAMgmtFlxIncC m XY 12.02 +1.3 +7.3 +4.4/CSAMgmtStrGrA m XM 17.92 +2.2 +15.5 +10.6/CSAMgmtStrGrC m XM 15.97 +2.0 +15.1 +9.8/DShrtTrmIncA m CS 12.24 +.7 +2.9 +2.0/CSmCpA m SB 20.68 +2.0 +18.9 +11.8/BSmCpGrIIns SG 13.89 +3.0 +27.4 +19.5/BSmCpGrIJ m SG 9.61 +3.0 +27.3 +19.1/BSmCpIns SB 22.41 +2.0 +19.0 +12.2/ASmCpJ m SB 19.65 +1.9 +18.9 +11.9/BSmCpSP600IdxIns SB 24.17 +.3 +11.5 +11.4/BSmCpSP600IdxJ m SB 22.75 +.3 +11.4 +11.2/BSmCpValIIIns SV 10.25 ... +13.9 +8.0/CTxExBdA m MI 7.33 +.5 +5.7 +2.4/B

ProFundsBtchUltrSctInv LE 55.19 +5.3 +6.3 +9.1/EBullInv LE 133.23 +2.0 +16.5 +12.3/DIntUltraSectInv LE 97.87 +2.5 +35.3 +37.1/ALgCpGrInv LG 94.58 +2.1 +18.6 +15.5/DNASDAQ100Inv LG 74.88 +1.6 +20.1 +19.4/BRlEsttUltSctInv LE 52.54 +4.1 +32.3 +9.2/DUSGvtPlusInv GD 59.84 +7.3 +13.6 +.3/BUltBullInv LE 65.34 +3.8 +33.9 +24.0/BUltMidCpInv LE 42.42 +3.1 +31.1 +16.0/CUltNASDAQ100Inv LE 74.93 +2.9 +41.8 +38.3/AUltSmCpInv LE 56.37 +1.5 +29.3 +17.9/C

ProspectorOpp m MB 21.77 +2.6 +17.9 +12.5/A

Provident TrustTrustStr LG 15.68 +1.0 +13.9 +15.8/D

PutnamAMTFreeMnA m ML 15.28 +.7 +5.2 +2.5/CCATxExIncA m MC 8.20 +.7 +5.1 +2.5/BCnvrtSecA m CV 25.06 +2.2 +16.4 +11.9/CCnvrtSecY CV 25.05 +2.2 +16.5 +12.2/BCptlSpectrumA m AL 29.89 +3.2 +14.7 -.9/ECptlSpectrumC m AL 28.13 +3.2 +14.3 -1.7/ECptlSpectrumY AL 30.34 +3.3 +14.8 -.7/EDiversIncA x NT 6.92 +1.3 +6.9 +6.9/ADiversIncC x NT 6.78 +1.2 +6.5 +6.1/ADiversIncM x NT 6.78 +1.4 +6.8 +6.7/ADynAstAlcBalA x MA 14.43 +1.5 +11.4 +8.2/CDynAstAlcBalB x MA 14.38 +1.4 +11.1 +7.4/DDynAstAlcBalC x MA 14.00 +1.4 +11.0 +7.4/DDynAstAlcBalY x MA 14.46 +1.5 +11.5 +8.4/BDynAstAlcCnsrA x CA 10.64 +1.4 +8.1 +5.1/DDynAstAlcCnsrY x CA 10.68 +1.4 +8.2 +5.3/DDynAstAlcGrA m AL 15.78 +1.5 +13.1 +9.9/BDynAstAlcGrB m AL 15.39 +1.5 +12.7 +9.1/CDynAstAlcGrC m AL 14.71 +1.5 +12.8 +9.1/CDynAstAlcGrY AL 15.98 +1.6 +13.3 +10.2/AEqIncA m LV 24.32 +1.5 +15.3 +11.8/AEqIncB m LV 23.98 +1.4 +14.9 +11.0/BEqIncC m LV 23.98 +1.4 +14.9 +11.0/BEqIncM m LV 23.96 +1.4 +15.1 +11.2/BEqIncY LV 24.33 +1.5 +15.4 +12.1/AEqSpectrumA m MB 35.78 +2.6 +13.0 +3.5/EEqSpectrumC m MB 33.27 +2.5 +12.7 +2.7/EEqSpectrumY MB 36.55 +2.6 +13.2 +3.7/EEuropeEqA m ES 25.52 +2.4 +16.1 +5.4/DFixIncAbReA x NT 9.68 +.7 +4.7 +5.0/AFixIncAbReC x NT 9.65 +.8 +4.4 +4.3/BFixIncAbReY x NT 9.69 +.9 +4.9 +5.3/AFltngRtIncA m BL 8.47 -.1 +5.9 +4.2/DFltngRtIncC m BL 8.47 -.1 +5.7 +3.4/EGlbEqA m WS 15.85 +.9 +15.2 +10.5/CGlbHCA m SH 50.84 +5.0 +11.1 +8.1/EGlbHCY SH 54.81 +5.0 +11.2 +8.3/EGlbIncA m IB 12.12 +2.1 +5.9 +3.0/AGlbNatrlResA m SN 15.20 -.3 +10.1 +.1/CGlbUtlsA m SU 9.71 -22.2 -14.7 -1.2GrOppsA m LG 36.99 +3.0 +24.2 +21.6/AGrOppsB m LG 30.79 +2.9 +23.8 +20.7/AGrOppsC m LG 31.39 +2.9 +23.8 +20.7/AGrOppsM m LG 32.97 +2.9 +23.9 +21.0/AHighYieldA m HY 5.80 +.8 +9.1 +6.4/CHighYieldM m HY 5.77 +.8 +9.0 +6.1/DIncA m PI 7.09 +2.2 +6.9 +4.6/AIncC m PI 7.02 +2.1 +6.6 +3.9/AIncM m PI 6.88 +2.1 +6.9 +4.4/AIncY PI 7.22 +2.3 +7.2 +4.9/AIntlCptlOppsA m FQ 35.24 +.3 +10.1 +7.4/BIntlEqA m FB 22.66 +2.1 +14.4 +6.8/DIntlEqY FB 22.93 +2.1 +14.5 +7.0/DIntlGrA m FG 21.37 +1.9 +14.5 +8.0/DIntlValA m FV 10.47 +1.1 +9.2 +5.7/CMATEIncA m MT 9.68 +.5 +4.5 +2.0/BMNTEIncA m SM 9.35 +.4 +4.2 +2.1/BMltAsAbRtA m AM 11.50 +1.6 +7.5 +3.3/BMltAsAbRtC m AM 11.14 +1.5 +7.1 +2.5/CMltAsAbRtY AM 11.55 +1.7 +7.6 +3.6/BMortgageSecsA x PI 12.68 +1.3 +6.5 +2.5/DNJTEIncA m MJ 9.35 +.7 +4.6 +2.5/CNYTEIncA m MY 8.63 +.6 +4.9 +2.2/COhioTEIncA m MO 9.06 +.5 +4.1 +1.8/CPETEIncA m MP 9.19 +.5 +4.6 +2.2/CRsrchA m LB 32.68 +2.0 +18.4 +14.9/ARtrReady2020A m TE 19.03 +1.3 +7.0 +4.6/ERtrReady2025A m TG 21.74 +1.4 +8.2 +5.7/ERtrReady2030A m TH 21.69 +1.4 +9.5 +7.0/ERtrReady2035A m TI 21.90 +1.4 +10.7 +8.1/EShrtDurBdA m CS 10.13 +.5 +3.0 +3.5/AShrtDurBdY CS 10.15 +.6 +3.2 +3.8/ASmCpGrA m SG 47.01 +6.4 +29.7 +20.7/ASmCpGrY SG 48.79 +6.4 +29.8 +21.0/ASmCpValA m SV 10.36 -1.7 +14.0 +7.1/CSmCpValY SV 11.01 -1.7 +14.1 +7.4/CSustFutureA m MV 17.51 +2.0 +21.9 +10.6/ASustFutureY MV 17.61 +2.1 +22.1 +10.9/ASustLeadersA m LG 92.43 +2.7 +24.1 +20.0/ASustLeadersB m LG 68.29 +2.7 +23.7 +19.1/BSustLeadersC m LG 75.62 +2.7 +23.7 +19.1/BSustLeadersM m LG 77.57 +2.7 +23.8 +19.4/BSustLeadersY LG 100.03 +2.8 +24.2 +20.3/ATEIncA m ML 8.74 +.7 +5.1 +2.8/BTxFrHYA m HM 12.80 +.7 +5.9 +3.6/C

QCIBalIns CA 11.98 +1.4 +11.1 +8.2/A

QSCnsrvGrA m MA 14.13 +.9 +8.6 +6.9DefesvGrA m CA 13.13 +1.2 +7.5 +5.5GlbEqA m WS 15.81 -.1 +9.4 +9.6GrA m XM 15.68 +.3 +10.3 +8.3ModGrA m AL 15.60 +.6 +9.6 +7.9SP500IdxA b LB 26.32 +1.2 +16.0 +13.3

QuakerImpGrAdv m LG 33.94 +1.7 +19.1 +12.9/E

RBCEntprI d SB 18.17 +.2 +15.6 +9.0/CSMIDCpGrI d MG 14.98 +3.5 +24.6 +14.1/D

ReynoldsBlueChipGr b LG 52.55 +.7 +17.2 +13.7/E

Rice Hall JamesMicroCpIns d SG 28.56 -1.2 +12.3 +14.9/CSmCpIns SG 8.13 +.7 +14.3 +7.2/E

RiverNorthCorOppR b MA 8.12 +1.2 +12.7 +9.2/BdblelnStrIncI MU 10.28 +1.2 +7.9 +4.7dblelnStrIncR b MU 10.30 +1.2 +7.8 +4.4

RiverbridgeGrIns d MG 21.17 +3.8 +21.3 +19.2/A

RockefellerCorTxableBdIns CI 10.22 +1.8 +5.4 +2.3/BIntermTENYBdIns MN 10.33 +.5 +4.2 +1.4/DIntermTENtBdIns MI 10.38 +.6 +4.2 +1.6/D

RoyceLowPricedStkSvc m SB 7.04 -1.1 +11.2 +9.3/CMicroCpInvm d SB 10.13 -1.1 +8.3 +7.9/DOppInvm d SV 11.11 -1.2 +12.0 +10.9/APEMutCnslt m SB 7.08 +1.7 +14.6 +11.5/BPEMutInvm d SB 8.92 +1.7 +15.1 +12.6/APremInvm d SG 13.89 +2.6 +19.5 +15.4/CSmCpValSvc m SV 8.86 -1.0 +6.4 +6.8/DSmlrCoGrSvc m SG 8.02 +1.4 +19.9 +13.0/DSpecEqInvm d SV 17.83 -3.1 +2.3 +7.1/DTtlRetInvm d SB 10.93 +.9 +13.3 +9.8/C

RussellInvEmergMktsS EM 17.94 +2.6 +6.5 +9.4InvEqIncS LB 23.36 +.4 +14.1 +12.0InvGbRlEstSecS GR 35.27 +1.1 +16.2 +6.5InvGlobalEqS WS 9.52 +.6 +12.4 +11.3InvIntlDvdMktS FB 34.86 +.2 +8.6 +7.0InvInvmGrdBdS CI 21.56 +1.7 +5.5 +2.1InvLPBalStrA m MA 10.71 +.6 +7.4 +5.7InvLPBalStrC b MA 10.41 +.6 +7.1 +4.9InvLPBalStrS MA 10.87 +.6 +7.5 +5.9InvLPCnsrvStrA m XY 9.68 +.8 +5.6 +3.3InvLPCnsrvStrC b XY 9.53 +.7 +5.2 +2.5InvLPEqGrStrA m AL 12.66 +.3 +10.1 +8.2InvLPEqGrStrC b AL 11.18 +.4 +9.7 +7.4InvLPEqGrStrS AL 12.75 +.4 +10.2 +8.4InvLPGrStrA m AL 11.76 +.5 +8.4 +7.2InvLPGrStrC b AL 11.27 +.5 +8.1 +6.4InvLPGrStrS AL 11.95 +.6 +8.5 +7.4InvLPModStrA m CA 10.11 +.9 +6.4 +4.6InvLPModStrC b CA 9.91 +.8 +6.0 +3.8InvLPModStrS CA 10.17 +.9 +6.4 +4.7InvShrtDurBdS CS 19.25 +.7 +3.1 +2.1InvStratBdS PI 11.04 +2.0 +5.9 +2.5InvTEBdS MI 23.44 +.4 +4.5 +2.5InvTxMgdUSLgCpS LB 43.59 +1.1 +15.5 +12.3InvTxMgdUSMSCpS SG 28.03 +.4 +15.1 +10.7InvUSSmCpEqS SB 27.04 -.5 +14.2 +11.0SustEqS LB 52.17 +1.7 +14.3 +11.8

RydexBasBiotechInv SH 79.33 +4.8 +13.2 +11.6/CDynSP500H b LE 123.42 +3.9 +34.0 +23.9/BGvLnBd12xStrInv GD 56.66 +6.9 +12.9 +.3/AIvGvLnBdStrInv IT 31.38 -5.4 -9.3 -1.2/AIvSP500StrInv BM 55.20 -2.0 -14.1 -12.4/ANASDAQ1002xStrH b LE 158.94 +3.0 +41.8 +38.5/ANASDAQ100Inv LG 39.71 +1.7 +20.5 +20.1/ANovaInv LE 80.21 +3.0 +25.4 +18.5/BPrecMetalsInv SP 26.84 +15.4 +11.6 -5.5/ESP500PureGrH b LG 66.97 +1.4 +18.0 +13.1/ESP500PureValH b LV 77.31 +.6 +12.6 +8.7/ETechInv ST 104.23 +1.3 +24.1 +22.4/CUtlsInv SU 47.51 +2.2 +13.2 +8.9/D

SEICAMuniBdF MF 10.95 +.6 +4.0 +1.5/DCoreFxdIncF PI 11.40 +1.9 +5.7 +2.8/CEmergMktsDbtF EB 9.92 +3.3 +8.3 +4.3/DEmergingMktsEqF EM 11.21 +3.6 +7.3 +9.3/CGNMAF GI 10.38 +1.2 +3.7 +1.6/BHighYieldBdF HY 6.93 +.7 +9.0 +7.8/AIntermTermMuniF MI 11.87 +.6 +4.7 +2.1/CIntlEqF FB 10.62 +.5 +11.3 +6.9/DIntlFxdIncF WH 10.46 +1.9 +5.1 +2.9/DLargeCapGrowthF LG 35.76 +2.1 +20.3 +17.1/CLargeCapValueF LV 22.98 +1.5 +12.0 +10.8/BMaschtsMuniBdF MT 10.76 +.7 +4.3 +1.4/DMidCapF MB 24.80 +1.0 +15.4 +10.6/BNewJrsyMuniBdF MJ 10.59 +.6 +3.8 +1.9/ENewYorkMuniBdF MN 10.92 +.6 +4.2 +1.6/DPnnylvnMuniBdF MP 10.99 +.7 +4.5 +1.9/DS&P500IndexF LB 67.60 +2.2 +17.4 +14.0/BShortDurGovtF GS 10.33 +.7 +2.1 +1.0/CSmallCapGrowthF SG 32.99 +.8 +14.0 +13.0/DSmallCapValueF SV 20.62 ... +12.1 +5.5/ETaxMgdSm/MdCpF SB 21.02 +1.4 +14.0 +9.1/CTxMgdLCpF LB 26.98 +1.9 +15.3 +13.0/CUSMgdVolF LV 17.33 +2.2 +14.4 +10.4/CUltraShtDurBdF UB 9.35 +.3 +1.8 +1.9/B

SSGAIntlStkSelionN b FV 10.10 +1.6 +10.3 +5.5/CSP500IdxN b LB 36.95 +1.2 +16.3 +13.8

SalientSelIncA m RR 21.48 +.7 +13.6 +3.5/ESelIncC m RR 20.82 +.7 +13.4 +2.9/E

SchroderNorthAmrcnEqInv LB 16.52 +.7 +14.2 +13.0TtlRetFIInv PI 9.86 +1.6 +5.8 +2.6

SchwabBal MA 15.59 +1.9 +12.9 +9.5/ACATFBd MF 12.01 +.6 +3.9 +1.9/BCorEq LB 21.14 +2.4 +17.7 +13.2/CDivEq LV 14.84 +2.1 +15.3 +9.3/DFdmtlIntlLgCIdx FV 8.64 +1.6 +9.1 +8.3/AFdmtlUSLgCIdx LV 16.73 +1.9 +15.0 +11.3/BFdmtlUSSmCIdx SB 13.38 +.7 +14.1 +10.0/CGlbRlEstt GR 8.07 +2.4 +18.6 +7.7/BHC SH 24.45 +4.1 +6.6 +9.9/DHdgdEq LO 15.30 +.7 +3.4 +5.6/CIntlIdx FB 19.65 +1.9 +12.1 +8.7/ALgCpGr LG 17.44 +2.1 +18.2 +14.6/DMktTrackAllEq XM 18.47 +1.9 +14.2 +11.3/BMktTrackBal MA 18.13 +1.7 +10.6 +7.7/CMktTrackCnsrv CA 16.01 +1.7 +8.7 +5.7/CMktTrackGr AL 22.74 +1.7 +12.5 +9.7/BSP500Idx LB 45.02 +2.2 +17.5 +14.3/ASchwab1000Idx LB 65.76 +2.3 +17.9 +14.2/ASmCpEq SB 16.60 +.4 +12.5 +10.2/CSmCpIdx SB 28.47 +1.1 +15.7 +12.2/ATFBd MI 11.89 +.6 +4.3 +2.1/CTrgt2010 TA 13.10 +1.2 +8.2 +5.6Trgt2020 TE 13.94 +1.1 +9.1 +6.9Trgt2030 TH 15.18 +1.0 +11.2 +8.6Trgt2040 TJ 15.95 +.9 +12.5 +9.7TrsInflPrtScIdx IP 11.18 +1.5 +5.3 +2.1/BTtlStkMktIdx LB 51.28 +2.1 +17.7 +14.1/B

SchwartzMariaBd XY 11.54 +1.1 +4.7 +3.4/DMariaGr LG 34.87 +4.0 +23.7 +17.6/BMariaRisingDiv LB 18.38 +2.7 +16.4 +11.7/D

Segall Bryant & HamiColorTaxFrRet SI 11.63 +.5 +4.3 +2.2/AGlbLrgCpRetail WS 10.73 +1.7 +13.6 +9.0/DMdCpValDivRtl MV 24.77 +1.4 +16.4 +6.7/DPlusBdRtl PI 10.74 +1.7 +5.7 +3.0/CQuaHiYldRetail HY 8.84 +1.4 +8.0 +5.6/DSmCpVal d SB 12.39 -.7 +14.3 +11.9/B

SelectedAmrcnD LB 34.69 -.3 +15.7 +11.4/DAmrcnS b LB 34.59 -.3 +15.5 +11.0/D

SequoiaSequoia LG 152.98 +.3 +19.5 +14.6/D

Seven CanyonsWldInnovtrInv d SW 16.28 +.1 +11.7 +12.2/C

SheltonCMCATFInc MF 11.57 +.5 +3.3 +1.4/DCMCorValDrct LV 20.25 +1.3 +14.9 +8.6/ECMSP500IdxDrct LB 55.91 +2.2 +17.3 +14.1/BCMSPMdCpIdxDrct MB 24.33 +1.7 +15.9 +10.6/BCMSPSmCpIdxDrct SB 20.93 +.2 +11.0 +10.5/B

SitDivGrI d LB 14.35 +2.4 +14.8 +11.6/DLgCpGr d LG 42.18 +2.0 +18.3 +16.0/CMidCpGr d MG 18.54 +2.2 +22.5 +12.6/EMinnesotaTFInc SM 10.60 +.5 +4.4 +2.4/ASmCpGr d MG 54.60 +3.1 +22.9 +12.1/ETFInc MI 9.79 +.4 +4.7 +2.9/AUSGvtSec UB 10.99 +.6 +2.4 +1.5/D

Smead FundsValI1 LV 47.70 +3.9 +15.1 +14.4/AValInv b LV 47.66 +3.9 +15.0 +14.1/A

Snow CapitalLSOppsA m MV 26.00 -.8 +9.5 +8.4/CLSOppsIns d MV 26.29 -.8 +9.6 +8.7/C

Sound ShoreShoreInv LV 42.46 +.7 +14.7 +9.5/D

Spirit of AmericaIncA m CL 12.05 +1.7 +7.5 +4.0/DLgCpValA m LB 21.60 +2.2 +16.6 +11.6/DMnTFBdA m MI 9.43 +.5 +3.1 +1.7/DRlEsttIncGrA m SR 12.16 +1.8 +21.2 +6.9/B

State FarmBal MA 71.68 +2.2 +11.9 +7.8/CGr LB 83.82 +2.3 +15.1 +11.1/DInterim GS 10.05 +1.2 +2.9 +1.3/BMnBd MI 8.75 +.6 +4.0 +2.3/B

State StreetDefnsEMEqN b EM 6.14 +3.0 +3.5 +6.8/E

Sterling CapitalMidValIns MV 16.75 +.8 +16.6 +7.5/DNCIntermTFIns SI 10.81 +.6 +3.9 +1.5/CShrtDrBdI CS 8.62 +.7 +2.8 +2.0/BStrtonMdCpVlIns MB 61.40 +1.0 +14.7 +9.9/CStrtonRlEsttIns SR 40.77 +2.4 +20.1 +7.9/BStrtonSmCpVlIns SB 77.12 +1.5 +13.3 +9.8/CTtlRetBdIns PI 10.67 +1.8 +6.0 +3.0/CVIIntermTFIns SI 11.84 +.6 +3.9 +1.5/CWstVIIntrmTFIns SI 10.05 +.5 +3.8 +1.7/B

Stone HarborHYBdIns HY 8.01 +1.0 +9.6 +6.2/C

Stralem FundEq d LB 8.50 +1.7 +15.6 +9.9/E

T. Rowe PriceAfrcMdlEst MQ 9.43 +1.6 +9.8 +9.5/BBCGr LG 115.31 +1.9 +20.1 +21.6/ABCGrAdv b LG 113.27 +1.9 +19.9 +21.2/ABCGrR b LG 108.72 +1.9 +19.8 +20.9/ABal MA 23.84 +1.7 +12.1 +9.7/ACATFBd MC 11.65 +.7 +4.7 +2.1/DComm&TeInv SC 117.37 +1.8 +25.4 +20.5/ACorpInc TW 9.62 +2.0 +8.1 +3.3/DCptlAprc MA 30.81 +2.8 +16.1 +11.8/ACptlAprcAdv b MA 30.46 +2.7 +15.9 +11.5/ACptlOpp LB 27.93 +2.0 +18.4 +15.0/ADivGr LB 49.18 +3.2 +19.0 +14.3/ADivGrAdv b LB 49.09 +3.2 +18.8 +13.9/BDivMdCpGr MG 34.33 +3.7 +26.5 +17.7/BEMBd EB 11.80 +2.8 +9.8 +5.3/CEMLclCcyBd XP 6.26 +4.5 +6.5 +4.7/BEMStk EM 42.18 +4.6 +12.6 +12.5/AEmergEurope MQ 15.22 +7.7 +17.3 +11.1/BEqIdx500 LB 78.02 +2.2 +17.4 +14.1/BEqInc LV 31.12 +1.3 +14.6 +10.8/B

EqIncAdv b LV 31.03 +1.3 +14.5 +10.5/CEqIncR b LV 30.94 +1.3 +14.3 +10.2/CErpnStk ES 20.33 +2.6 +15.5 +6.8/CExtendedEqMktId MB 28.31 +1.7 +18.1 +12.8/AFinclSvcs SF 26.18 +1.4 +16.1 +16.0/AGNMA GI 9.13 +1.1 +3.2 +1.5/BGeorgiaTFBd SL 11.62 +.6 +4.4 +1.8/CGlbGrStk WS 27.97 +2.4 +20.0 +16.0/AGlbMltSectBdInv WH 11.40 +1.9 +6.2 +4.8/AGlbRlEstt GR 20.63 +1.4 +16.2 +4.6/EGlbStk WS 41.12 +1.3 +19.5 +18.2/AGlbTech ST 14.92 ... +22.3 +20.5/DGrStk LG 68.19 +1.7 +19.4 +19.5/BGrStkAdv b LG 66.48 +1.7 +19.2 +19.1/BGrStkR b LG 64.06 +1.7 +19.1 +18.8/BGrandInc LB 28.56 +2.7 +17.7 +13.2/CHY HY 6.56 +1.1 +9.4 +6.9/BHYAdv b HY 6.54 +1.0 +9.3 +6.6/CHlthSci SH 77.48 +5.6 +15.6 +14.3/AInflProtBd IP 11.92 +1.5 +5.5 +1.9/CInsAfrcMdlEst MQ 6.20 +1.6 +9.3 +9.6/BInsCorPlus PI 10.45 +1.8 +6.0 +3.0/CInsEMBd EB 8.65 +3.0 +10.3 +6.3/AInsEMEq EM 38.42 +4.6 +12.7 +12.6/AInsFltngRt BL 9.85 +.1 +5.5 +4.6/CInsFltngRtF BL 9.85 +.2 +5.6 +4.5/CInsGlbFocedGrEq WS 11.82 +1.3 +19.5 +18.3/AInsGlbGrEq WS 28.42 +2.3 +19.7 +16.2/AInsHY HY 8.72 +1.1 +9.4 +7.3/AInsIntlGrEq FG 22.42 +1.9 +13.9 +9.4/CInsLgCpCorGr LG 45.22 +1.9 +20.2 +21.7/AInsLgCpGr LG 41.95 +1.7 +17.5 +22.8/AInsLgCpVal LV 22.68 +1.2 +15.0 +10.7/BInsMdCpEqGr MG 59.75 +4.5 +23.7 +17.3/BInsSmCpStk SG 24.98 +3.2 +23.1 +16.7/CInsUSStructRsrc LB 12.96 +2.0 +18.6 +15.1/AIntlBd IB 8.86 +2.4 +3.8 +.9/DIntlDiscv FR 62.36 +.5 +12.4 +9.9/BIntlEqIdx FB 13.35 +1.9 +11.0 +8.3/BIntlStk FG 17.01 +1.9 +13.6 +9.3/CIntlValEq FV 13.12 +1.2 +8.7 +3.7/EIntlValEqAdv b FV 13.38 +1.1 +8.6 +3.5/EJapan JS 13.65 +.9 +10.4 +11.1/ALatinAmerica LS 25.08 +12.5 +14.1 +13.3/DMdCpGr MG 93.69 +4.3 +22.7 +16.5/CMdCpGrAdv b MG 90.61 +4.2 +22.5 +16.2/CMdCpGrR b MG 87.64 +4.2 +22.4 +15.9/CMdCpVal MV 26.87 +.8 +10.1 +7.7/DMdCpValAdv b MV 26.76 +.8 +10.0 +7.4/DMdCpValR b MV 26.28 +.8 +9.9 +7.2/DMrylndShTrTFBd SS 5.21 +.3 +1.6 +.8/DMrylndTFBd SL 10.87 +.6 +4.4 +2.4/ANJTFBd MJ 12.20 +.7 +4.4 +2.4/CNYTFBd MY 11.69 +.5 +4.4 +2.1/CNewAmericaGr LG 52.42 +2.2 +20.6 +20.6/ANewAmericaGrAdv b LG 51.14 +2.2 +20.4 +20.3/ANewAsia PJ 17.02 +1.2 +9.9 +10.4/CNewEra SN 33.33 ... +10.8 +3.5/CNewHorizons MG 62.61 +4.3 +29.9 +24.9/ANewInc CI 9.56 +1.6 +5.7 +2.4NewIncAdv b CI 9.54 +1.6 +5.6 +2.1OverseasStk FB 10.18 +.9 +9.5 +8.0/BPersonalStrBal MA 23.55 +1.9 +11.7 +9.6/APersonalStrGr AL 33.98 +2.0 +13.9 +11.7/APersonalStrInc CA 19.58 +1.7 +9.3 +7.4/AQMUSSmCpGrEq SG 37.87 +3.6 +21.5 +15.6/CRlAsts IH 11.39 +2.5 +12.9 +5.2/DRlEstt SR 29.29 +1.5 +19.0 +4.7/ERlEsttAdv b SR 29.68 +1.5 +18.8 +4.4/ERtr2005 TA 13.45 +1.4 +8.4 +6.1Rtr2005Adv b TA 13.39 +1.3 +8.2 +5.8Rtr2005R b TA 13.47 +1.3 +8.1 +5.5Rtr2010 TA 17.78 +1.3 +8.9 +6.6Rtr2010Adv b TA 17.68 +1.3 +8.8 +6.3Rtr2010R b TA 17.56 +1.3 +8.6 +6.1Rtr2015 TD 14.34 +1.3 +9.6 +7.4Rtr2015Adv b TD 14.29 +1.3 +9.5 +7.2Rtr2015R b TD 14.15 +1.2 +9.3 +6.9Rtr2020 TE 21.76 +1.3 +10.6 +8.5Rtr2020Adv b TE 21.58 +1.2 +10.5 +8.2Rtr2020R b TE 21.37 +1.2 +10.4 +7.9Rtr2025 TG 17.34 +1.2 +11.4 +9.3Rtr2025Adv b TG 17.23 +1.2 +11.3 +9.0Rtr2025R b TG 17.04 +1.1 +11.2 +8.8Rtr2030 TH 25.26 +1.1 +12.2 +10.1Rtr2030Adv b TH 25.02 +1.1 +12.1 +9.8Rtr2030R b TH 24.79 +1.1 +11.9 +9.5Rtr2035 TI 18.53 +1.1 +12.8 +10.7Rtr2035Adv b TI 18.43 +1.1 +12.7 +10.4Rtr2035R b TI 18.20 +1.1 +12.6 +10.1Rtr2040 TJ 26.38 +1.0 +13.3 +11.2Rtr2040Adv b TJ 26.13 +1.0 +13.2 +10.9Rtr2040R b TJ 25.93 +1.0 +13.0 +10.6Rtr2045 TK 17.98 +1.0 +13.6 +11.3Rtr2045Adv b TK 17.85 +1.0 +13.4 +11.0Rtr2045R b TK 17.63 +.9 +13.3 +10.8Rtr2050 TN 15.16 +1.0 +13.6 +11.3Rtr2050Adv b TN 15.01 +1.0 +13.5 +11.0Rtr2050R b TN 14.87 +1.0 +13.3 +10.8Rtr2055 TL 15.36 +1.0 +13.6 +11.3Rtr2055Adv b TL 15.24 +1.0 +13.6 +11.0RtrBal CA 15.06 +1.1 +8.4 +6.0RtrBalAdv b CA 15.07 +1.2 +8.3 +5.8RtrBalR b CA 15.06 +1.1 +8.1 +5.5SciandTech ST 38.42 +1.1 +22.4 +20.3/DSciandTechAdv b ST 37.77 +1.0 +22.2 +20.0/EShrtTrmBd CS 4.72 +.6 +2.7 +1.8/CSmCpStk SG 50.72 +3.2 +22.9 +16.4/CSmCpStkAdv b SG 50.17 +3.2 +22.7 +16.1/CSmCpVal SB 46.23 +1.1 +16.0 +12.3/ASmCpValAdv b SB 46.06 +1.1 +15.9 +12.0/ASpectrumGr LG 23.20 +1.9 +16.0 +12.9/ESpectrumInc MU 12.50 +1.4 +6.7 +4.3SpectrumIntl FB 13.03 +1.9 +11.7 +7.8/CSummitMnIncInv ML 12.07 +.7 +5.1 +2.5/CSummitMnIntrInv MI 12.06 +.5 +4.5 +2.0/CTFHY HM 12.20 +.8 +5.8 +3.2/CTFInc ML 10.18 +.7 +4.7 +2.3/CTFIncAdv b ML 10.18 +.5 +4.4 +1.9/DTFShrtInterm MS 5.63 +.5 +2.4 +1.1/CTtlEqMktIdx LB 32.59 +2.1 +17.7 +13.9/BTxEfficientEq LG 35.29 +3.1 +24.4 +19.0/BUSBdEnhIdx CI 11.11 +1.8 +5.5 +2.4/BUSLgCpCor LB 25.19 +2.7 +17.7 +13.0/CUSTrsInterm GI 5.87 +2.3 +5.1 +1.2/DUSTrsLngTrm GL 13.33 +5.3 +10.1 +1.6/DVITFBd SL 12.07 +.5 +4.2 +2.1/BVal LV 35.66 +2.1 +16.7 +11.3/BValAdv b LV 35.08 +2.1 +16.5 +11.1/B

TCMSmCpGr SG 34.47 +3.0 +24.2 +19.3/B

TCWCorFIIns CI 11.18 +1.9 +5.6 +2.4/BCorFIN b CI 11.15 +1.9 +5.5 +2.2/CEMIncIns EB 8.29 +2.7 +10.4 +6.7/ARltvVlDivAprcI LV 17.76 +4.3 +17.8 +8.4/ERltvVlDivAprcN b LV 18.08 +4.3 +17.7 +8.1/ERltvVlLgCpIns LV 18.42 +4.1 +16.9 +8.6/ERltvVlMidCpI MV 20.76 +2.3 +16.6 +9.7/BSelEqsI LG 27.32 +1.4 +25.2 +19.2/BSelEqsN b LG 24.32 +1.4 +25.1 +18.9/BTtlRetBdI PI 9.99 +1.9 +5.0 +2.4/DTtlRetBdN b PI 10.29 +1.9 +4.9 +2.1/E

TETON WestwoodBalAAA b MA 11.37 +2.4 +11.0 +8.3/CEqAAA b LB 12.13 +2.9 +15.2 +11.6/DMightyMitesAAA m SB 25.46 +1.3 +9.2 +8.3/D

TIAA-CREF5-15YLdTxExBRet b MI 10.72 +.7 +5.0 +2.2/CBdIdxIns CI 10.94 +1.8 +5.2 +2.1/CBdIns PI 10.47 +1.7 +5.9 +3.0/CBdPlusIns PI 10.51 +1.6 +5.9 +3.3/BBdPlusRet PI 10.53 +1.6 +5.8 +3.1/BBdPlusRetail b PI 10.53 +1.6 +5.7 +3.0/CBdRet PI 10.66 +1.6 +5.8 +2.7/DBdRetail b PI 10.65 +1.6 +5.8 +2.7/DEqIdxIns LB 21.40 +2.1 +17.6 +14.1/BEqIdxRet LB 21.72 +2.1 +17.5 +13.9/BEqIdxRetail b LB 21.79 +2.1 +17.5 +13.8/BGrIncIns LG 14.41 +2.5 +19.5 +14.3/DGrIncPrem b LG 14.43 +2.5 +19.4 +14.1/EGrIncRet LG 14.69 +2.5 +19.4 +14.0/EGrIncRetail b LG 19.71 +2.5 +19.3 +14.0/EHYIns HY 9.68 +.9 +10.4 +7.3/AHYRet HY 9.69 +1.0 +10.4 +7.1/BHYRetail b HY 9.73 +1.0 +10.3 +7.1/BInflLinkedBdIns IP 11.40 +1.1 +4.3 +1.7/CInflLinkedBdRet IP 11.48 +1.0 +4.1 +1.4/DInflLinkedBdRtl b IP 11.11 +1.0 +4.1 +1.3/DIntlEqIdxIns FB 18.97 +1.9 +12.0 +8.7/AIntlEqIdxPrem b FB 18.92 +1.8 +12.0 +8.6/AIntlEqIdxRet FB 19.39 +1.8 +12.0 +8.4/BIntlEqIns FB 10.55 +1.7 +11.4 +5.1/EIntlEqPrem b FB 10.53 +1.7 +11.3 +5.0/EIntlEqRet FB 10.96 +1.7 +11.3 +4.8/EIntlEqRetail b FB 6.71 +1.7 +11.3 +4.8/ELfcycl2010Rtr TA 13.54 +1.7 +9.2 +6.8/ALfcycl2015Rtr TD 12.13 +1.8 +9.9 +7.3/ALfcycl2020Rtr TE 12.81 +1.7 +10.5 +8.0/ALfcycl2025Rtr TG 13.22 +1.8 +11.5 +8.7/BLfcycl2030Rtr TH 13.54 +1.9 +12.5 +9.5/BLfcycl2035Rtr TI 14.02 +2.0 +13.4 +10.3/BLfcycl2040I TJ 10.37 +2.0 +14.3 +11.2/ALfcycl2040Rtr TJ 14.35 +2.0 +14.3 +11.0/BLfcycl2045Rtr TK 12.39 +2.0 +14.9 +11.2/BLfcyclId2010I TA 15.48 +1.8 +9.2 +6.6/ALfcyclId2020I TE 17.16 +2.0 +10.5 +8.0/ALfcyclId2025I TG 18.09 +2.0 +11.4 +8.9/ALfcyclId2035I TI 19.93 +2.2 +13.2 +10.6/BLfcyclId2040I TJ 20.55 +2.1 +13.9 +11.4/ALfcyclId2045I TK 20.66 +2.2 +14.6 +11.7/ALfcyclRtIncRtr RI 11.47 +1.7 +9.1 +6.5/ALgCpGrIdxIns LG 33.05 +2.5 +20.9 +18.2/BLgCpGrIdxRet LG 33.28 +2.5 +20.8 +17.9/BLgCpGrIns LG 21.04 +1.8 +20.4 +18.7/BLgCpGrRet LG 20.90 +1.8 +20.3 +18.4/BLgCpGrRetail b LG 20.98 +1.8 +20.3 +18.4/BLgCpValIdxIns LV 19.74 +1.8 +14.7 +10.2/CLgCpValIdxRet LV 20.07 +1.8 +14.6 +10.0/CLgCpValIns LV 16.87 +1.7 +15.6 +8.4/ELgCpValPrem b LV 16.83 +1.7 +15.6 +8.2/ELgCpValRet LV 16.81 +1.8 +15.6 +8.1/ELgCpValRetail b LV 16.09 +1.7 +15.6 +8.1/EMdCpGrI MG 22.87 +3.3 +28.6 +15.9/CMdCpGrP b MG 22.71 +3.3 +28.5 +15.7/CMdCpGrRtl b MG 22.09 +3.3 +28.4 +15.5/CMdCpGrRtr MG 22.12 +3.3 +28.5 +15.6/CMdCpValI MV 20.07 +1.4 +17.0 +7.4/DMdCpValP b MV 20.02 +1.3 +16.9 +7.3/DMdCpValRtl b MV 19.47 +1.3 +16.8 +7.1/DMdCpValRtr MV 19.93 +1.3 +16.8 +7.2/DMgdAllcRtl b MA 12.60 +2.0 +12.0 +8.4/BQtIntEqInstl FB 7.15 +1.4 +12.1 +7.5/CQtLrgCpGrInstl LG 14.22 +2.3 +19.0 +17.2/CQtLrgCpValInstl LV 9.97 +1.3 +12.3 +8.8/DQtSm-CpEqInstl SG 16.45 +1.4 +16.7 +13.1/DQtSm-CpEqPre b SG 16.34 +1.4 +16.5 +12.9/DQtSm-CpEqRet SG 15.96 +1.3 +16.5 +12.8/D








QtSm-CpEqRetail b SG 15.76 +1.4 +16.5 +12.7/DRlEsttSecI SR 17.67 +3.0 +23.2 +9.7/ARlEsttSecP b SR 17.69 +3.0 +23.2 +9.6/ARlEsttSecRtl b SR 17.53 +2.9 +23.1 +9.4/ARlEsttSecRtr SR 18.43 +3.0 +23.1 +9.5/ASP500IdxI LB 32.34 +2.2 +17.5 +14.3/ASP500IdxRtr LB 32.12 +2.2 +17.4 +14.0/BSclChEqI LB 19.42 +2.1 +17.3 +13.9/BSclChEqP b LB 19.34 +2.1 +17.2 +13.7/BSclChEqRtl b LB 17.25 +2.1 +17.1 +13.6/BSclChEqRtr LB 19.73 +2.1 +17.2 +13.6/BShrtTrmBdI CS 10.35 +.6 +2.7 +2.1/BShrtTrmBdRtl b CS 10.36 +.6 +2.5 +1.8/CShrtTrmBdRtr CS 10.36 +.6 +2.6 +1.9/CSmCpBlndIdxI SB 20.19 +1.1 +15.6 +12.3/ASmCpBlndIdxRtr SB 20.27 +1.0 +15.6 +12.0/A

The Investment HouseInvmHouseGr LG 37.93 +2.1 +21.7 +18.6/B

Third AvenueRlEsttValIns d GR 27.92 -1.8 +12.5 +5.0/ESmCpValIns d SV 18.05 -.7 +11.6 +8.0/CValIns d WS 40.87 -1.8 +8.2 +2.9/E

ThompsonBd CS 11.47 +.2 +2.8 +4.9/ALgCp LB 68.76 +.6 +17.7 +12.1/D

ThornburgCALtdTrmMnA m SS 13.70 +.4 +2.2 +.7/ECorGrA m LG 39.93 +.8 +20.5 +15.5/DDevWldR6 EM 20.95 +5.0 +15.7 +10.3/CIntermMnA m MI 14.23 +.6 +3.8 +1.5/EIntermMnC m MI 14.25 +.6 +3.6 +1.1/EIntlGrR6 FG 22.60 -.1 +16.0 +10.2/BIntlValA m FB 22.70 +.9 +17.6 +7.3/CIntlValC m FB 20.19 +.8 +17.2 +6.5/DIntlValI FB 23.46 +.9 +17.8 +7.7/CInvmIncBldrA m IH 21.43 +1.3 +8.9 +8.7/AInvmIncBldrC m IH 21.41 +1.3 +8.6 +7.9/ALtdTrmIncA m CS 13.50 +.8 +3.4 +2.2/BLtdTrmIncC m CS 13.48 +.8 +3.3 +2.0/BLtdTrmIncI CS 13.51 +.9 +3.6 +2.6/ALtdTrmMnA m MS 14.43 +.5 +2.5 +1.0/DLtdTrmMnC m MS 14.45 +.4 +2.4 +.8/ELtdTrmMnI MS 14.43 +.5 +2.7 +1.4/BLtdTrmUSGvtA m GS 13.03 +.8 +2.5 +1.0/CNewMxcIntermMnA m SI 13.27 +.5 +2.8 +1.2/DValA m LB 69.35 -.1 +14.2 +11.4/DValC m LB 63.09 -.2 +13.8 +10.5/EValI LB 71.43 -.1 +14.4 +11.8/D

361GlbLSEqI LO 11.21 +.9 +8.2 +4.9/C

ThriventBalIncPlusA m CA 12.49 +.7 +9.3 +6.4BalIncPlusS CA 12.46 +.7 +9.4 +6.7DiversIncPlusA m CA 7.23 +.8 +7.8 +5.8HYA m HY 4.72 +.7 +9.0 +6.2IncA m TW 9.24 +1.6 +7.8 +3.7LgCpGrA m LG 10.98 +.3 +17.9 +17.3LgCpStkA m WS 25.30 +.4 +11.9 +10.2LgCpStkS WS 25.56 +.5 +12.2 +10.6LgCpValA m LV 21.60 -.1 +11.9 +11.0LgCpValS LV 21.75 -.1 +12.1 +11.5LtdMatBdA b CS 12.48 +.6 +2.9 +2.2MidCpStkA m MB 23.04 +.1 +14.4 +13.6MidCpStkS MB 26.33 +.1 +14.5 +13.9MnBdA m ML 11.36 +.4 +4.4 +1.7OppIncPlusA m MU 10.13 +.8 +5.6 +4.0OppIncPlusS MU 10.13 +.9 +5.7 +4.3SmCpStkA m SG 19.13 +.3 +16.6 +15.0

TimothyPlanSmCpValA m SB 16.95 +.5 +19.8 +11.4/B

TocquevilleGold m SP 34.00 +12.9 +10.5 -5.2/DOpp b MG 29.61 +4.9 +37.9 +22.1/ASel b SV 11.42 -1.3 +12.0 +3.5/ETocqueville b LB 36.26 +2.1 +16.3 +12.2/C

TorrayTorray LV 49.11 +1.7 +13.6 +7.3/E

TouchstoneActvBdA m PI 10.49 +1.9 +6.8 +2.8/CActvBdY PI 10.48 +1.9 +6.9 +3.0/CBalancedA m MA 22.10 +2.2 +13.2 +10.3/ADynDiversIncA m CA 13.05 +1.3 +8.8 +5.1/DDynGlbAllcA m IH 11.69 +1.6 +10.4 +6.2/CFlexIncA m MU 10.84 +.4 +6.1 +3.6/DFlexIncC m MU 10.69 +.4 +5.8 +2.8/EFlexIncY MU 10.88 +.5 +6.2 +3.8/DFocedY LB 43.66 +.7 +14.2 +9.4/EGrOppsA m LG 34.03 +2.1 +23.0 +16.9/CGrOppsIns LG 35.63 +2.1 +23.2 +17.3/CHYY HY 8.51 +1.0 +10.1 +6.6/CImpactBdInstl CI 10.25 +1.8 +5.3 +2.5/AImpactBdY CI 10.26 +1.9 +5.4 +2.4/BIntlEqA m FB 15.21 +1.1 +8.6 +4.7/EIntlSmCpY FR 15.09 +2.2 +13.9 +3.4/ELargeCpFocA m LB 43.04 +1.9 +16.6 +15.0/AMidCpGrA m MG 30.49 +2.5 +26.1 +17.2/BMidCpGrIns MG 32.10 +2.5 +26.3 +17.5/BMidCpGrY MG 31.79 +2.5 +26.3 +17.5/BMidCpValIns MV 17.58 +1.2 +16.2 +6.7/DMidCpY MB 36.45 +2.3 +20.3 +15.2/APrmYldEqY LV 8.40 +2.1 +10.8 +7.1/ESdCptlInsGr LG 23.92 +.7 +26.2 +22.4/ASdCptlSelGrA m LG 13.79 +.7 +25.8 +21.7/ASdCptlSelGrC m LG 12.13 +.6 +25.4 +20.8/ASdCptlSelGrY LG 14.85 +.7 +26.0 +22.0/ASdCptlSelGrZ b LG 13.81 +.7 +25.9 +21.7/ASmCpIns SB 12.11 +2.3 +17.0 +5.6/ESmallComA m SG 4.74 -.6 +12.9 +11.7/DSmallComC m SG 2.48 -.4 +12.7 +10.9/ESstnbtyIpcEqA m WS 20.55 +.9 +11.9 +11.2/CSstnbtyIpcEqY WS 21.32 +.9 +12.1 +11.5/BUlShrtDrFIA m UB 9.28 +.2 +1.7 +1.8/CUlShrtDrFIY UB 9.28 +.3 +1.8 +2.0/BUlShrtDrFIZ b UB 9.28 +.2 +1.7 +1.8/CValIns LV 9.27 +.5 +12.7 +10.9/BValY LV 9.30 +.5 +12.8 +10.8/B

TowleDeep Val d SV 12.16 -2.3 +4.5 +2.4/E

TransamericaAsAlCnsrvA m CA 10.54 +1.4 +7.4 +5.1/DAsAlCnsrvC m CA 10.44 +1.4 +7.0 +4.3/EAsAlGrA m XM 12.64 +1.1 +12.2 +8.7/DAsAlGrC m XM 12.26 +1.0 +11.8 +7.9/EAsAlModA m CA 11.15 +1.4 +8.6 +6.0/CAsAlModC m CA 11.19 +1.3 +8.1 +5.2/DAsAlModGrA m MA 11.72 +1.3 +10.3 +7.3/DAsAlModGrC m MA 11.80 +1.2 +9.8 +6.5/EBondA m PI 9.27 +1.5 +5.9 +4.0/ACptlGrA m LG 30.84 +6.1 +29.4 +26.4/AHYBdA m HY 8.97 +.9 +8.2 +6.7/BMltCpGrA m LG 7.26 +1.7 +16.9 +11.3/EMltMgdBalA m MA 27.77 +1.9 +12.1 +8.8/BSMPValA m MV 24.54 +.2 +14.6 +11.0/A

Tributary FundsBalIns MA 17.29 +1.6 +11.8 +8.7/BSmCoIns SB 27.11 -.8 +12.2 +9.2/C

TrilliumGlbEqR b WS 44.10 +2.7 +15.7 +12.7/B

Trust For Credit UniUnsShrtDrTCU GS 9.67 +.9 +2.8 +1.4/AUnsUlShDrTCU UB 9.38 +.2 +1.3 +1.1/E

Tweedy, BrowneGlbVal d FV 27.76 +2.1 +11.6 +9.2/AGlbVlIICyUnHdg d FV 15.48 +2.3 +9.8 +8.2/AVal WS 19.87 +1.6 +10.9 +9.8/DWldwdHDvYldVl d WS 8.85 +2.5 +11.9 +11.0/C

U.S. Global InvestorGlbRes b SN 4.49 +3.7 +3.0 -.5/DGoldPrcMtls b SP 7.37 +11.5 +10.0 -5.0/DHlmsMcrTrnds b MG 16.80 +1.1 +9.3 +11.4/EUSGvtUlShrtBd GS 2.00 +.1 +.7 +.8/DWldPrecMnral b SP 2.68 +6.8 -.7 -17.4/E

UBSGlbAllcA m IH 12.37 +1.4 +10.2 +7.2/BGlbAllcP IH 12.66 +1.4 +10.2 +7.4/BIntlSustEqP FB 9.76 +.8 +11.3 +8.7/AUSAllcA m MA 46.13 +.9 +14.6 +9.0/BUSSmCpGrP SG 21.40 +3.6 +25.9 +18.3/B

UBS PACEAltStrsInvmsP AM 10.43 +.4 +4.6 +1.6GlbFIInvmsP IB 9.97 +2.1 +5.0 -.2/EIntermFIInvmsP CI 12.38 +1.6 +5.6 +2.4/BIntlEMEqInvP EM 12.84 +3.1 +7.6 +8.0/DIntlEqInvmsP FB 14.91 +1.0 +10.7 +8.1/BLgCoGrEqInvmsA m LG 23.62 +2.8 +21.4 +16.3/CLgCoGrEqInvmsP LG 24.68 +2.8 +21.6 +16.5/CLgCoValEqInvmsA m LV 21.06 +1.2 +11.6 +9.1/DLgCoValEqInvmsP LV 21.00 +1.2 +11.8 +9.4/DMnFIInvmsA m MI 13.14 +.6 +4.7 +1.9/CMnFIInvmsP MI 13.15 +.6 +4.8 +2.1/CMrBckScFIInvmsA m CI 12.68 +1.1 +3.8 +1.7/DMrBckScFIInvmsP CI 12.69 +1.1 +4.0 +2.0/CSMCoGrEqInvmsP SG 17.83 +1.9 +17.7 +16.3/CSMCoValEqInvmsP SB 18.70 ... +16.0 +7.7/DStrFIInvmsP PI 13.86 +1.8 +6.7 +3.6/A

USA MutualsViceInv b LB 29.63 +.8 +17.5 +6.3/E

USAAAgrsGr LG 43.71 +1.7 +18.4 +16.9/CCABd MC 11.21 +.4 +4.5 +2.6/BCptlGr WS 11.18 +1.1 +11.2 +10.7/CCrnrstnEq WS 14.59 +2.0 +13.4 +9.9/CCrnrstnMdlyAgrs MA 24.70 +2.0 +9.2 +6.4/ECrnrstnMod CA 14.47 +2.0 +8.7 +6.0/CEM EM 17.72 +4.4 +11.4 +8.4/DExtendedMktIdx MB 19.06 +1.5 +18.1 +12.6/AGr LG 31.08 +1.8 +20.4 +16.5/CGrInc LB 23.65 +1.1 +14.9 +12.9/CGrandTxtr CA 20.77 +1.4 +10.8 +7.7/AGvtSec GI 9.88 +1.4 +4.1 +1.6/BHiInc d HY 7.91 +.8 +8.8 +7.0/BInc PI 13.21 +1.8 +6.9 +3.6/AIncStk LV 19.69 +2.5 +14.1 +10.5/CIntermTrmBd PI 10.71 +1.6 +7.0 +4.2/AIntl FB 29.82 +1.7 +13.1 +10.0/ANASDAQ100Idx LG 21.41 +1.8 +21.0 +21.2/ANYBd MN 12.01 +.5 +4.4 +2.2/APrcMtlsMnral SP 13.29 +12.2 +14.0 -3.9/CSP500IdxMbr LB 41.15 +2.2 +17.4 +14.1/BSP500IdxRwd LB 41.18 +2.2 +17.5 +14.2/ASciTech ST 27.38 +2.5 +25.5 +20.3/DShrtTrmBd CS 9.21 +.7 +3.1 +2.4/BSmCpStk SB 16.34 +.4 +16.9 +10.7/BTEIntermTrm MI 13.53 +.5 +4.6 +2.4/BTELngTrm ML 13.46 +.6 +4.9 +2.7/BTEShrtTrm MS 10.51 +.2 +1.6 +1.4/BTrgtRet2020 TE 12.28 +1.7 +8.9 +6.9/CTrgtRet2030 TH 13.12 +1.9 +10.5 +8.2/DTrgtRet2040 TJ 13.27 +2.0 +11.8 +9.1/ETrgtRet2050 TN 13.40 +2.1 +12.1 +9.4/ETrgtRetInc RI 11.42 +1.6 +7.3 +5.1/BUlShrtTrmBd UB 10.01 +.3 +2.5 +2.0/BVIBd SI 11.41 +.4 +4.1 +2.2/AVal LV 19.04 +.9 +14.6 +9.2/DWldGr WS 32.43 +3.0 +19.1 +12.0/B

Undiscovered ManagerBehavioralValA m SV 59.40 ... +13.9 +7.4/CBehavioralValC m SV 55.59 -.1 +13.6 +6.9/DBehavioralValL SV 60.99 ... +14.1 +7.8/C

VALIC Co IAstAllc MA 10.15 +1.6 +8.2 +6.1/ECorEq LB 21.27 +1.7 +14.7 +13.7/BCptlCnsrvtn CI 9.94 +1.6 +5.7 +2.0/CDivVal LV 11.38 +.6 +11.1 +9.9/CEmergEcos EM 8.01 +4.0 +8.4 +10.6/BGlbSclAwrns WS 26.85 +.6 +15.1 +11.2/CGlbStr IH 10.57 +.9 +5.4 +6.2/CGr LG 17.36 +2.1 +20.0 +17.4/CGrInc LB 21.58 +2.0 +16.6 +13.4/BGvtSec GI 10.63 +1.7 +4.6 +1.4/CHlthSci SH 20.68 +5.7 +15.6 +14.0/BInflProt IP 11.10 +1.3 +5.2 +2.4/AIntlEqsIdx FB 7.01 +1.9 +12.0 +8.3/BIntlGr FG 11.73 +1.5 +20.7 +13.0/AIntlGvtBd IB 12.01 +2.6 +5.9 +1.8/CIntlVal FV 9.37 +1.0 +7.8 +5.2/DLgCpCor LB 11.62 +1.5 +17.8 +11.9/DLgCptlGr LG 16.57 +2.7 +22.9 +17.7/BMidCpIdx MB 24.98 +1.8 +16.3 +10.5/BMidCpStrGr MG 16.41 +3.4 +27.0 +17.9/BSciTech ST 27.58 +1.5 +26.1 +24.3/BSmCp SG 10.86 +1.8 +18.7 +12.5/DSmCpIdx SB 19.86 +1.1 +15.6 +11.9/BSmCpSpecVals SV 11.69 +.9 +16.0 +10.1/ASmMidGr MG 13.61 +4.5 +26.4 +15.8/CStkIdx LB 41.65 +2.2 +17.4 +14.0/BVal LV 18.45 +1.6 +14.8 +9.5/D

VALIC Co IICorBd PI 11.16 +1.6 +6.4 +2.6/DHYBd HY 7.51 +1.0 +9.0 +6.7/BIntlOpps FR 18.69 +.9 +13.7 +9.2/BLgCpVal LV 20.12 +1.4 +13.7 +10.6/BMidCpVal MB 17.13 +1.1 +16.5 +8.4/DSclyRspnb LB 21.77 +2.1 +18.2 +13.7/BSmCpVal SV 11.19 -.7 +10.2 +6.6/DStrBd MU 11.08 +1.3 +7.5 +4.3/C

VYClmbCntrnCrS b LB 23.07 +1.5 +17.9 +11.9/DTRPDvrsMdCpGrA b MG 11.45 +3.6 +26.1 +17.0/BTRPGrEqI LG 93.21 +1.7 +19.4 +19.4/B

Value LineAstAllcInv b MA 36.90 +3.2 +18.2 +12.5/ACorBd b CI 15.03 +1.7 +5.4 +1.9/DCptlApprctInv b AL 10.67 +1.6 +19.4 +14.7/ALgrCoFocedInv b LG 30.66 +1.6 +21.0 +19.8/AMidCpFoced b MG 24.03 +4.2 +25.7 +18.6/BPremGr b MG 38.61 +4.3 +26.7 +17.8/BSmCpOppsInv b SG 50.61 +2.4 +19.1 +14.5/DTE b ML 9.89 +.5 +4.2 +1.5/E

VanEckEMA m EM 16.67 +5.7 +17.9 +11.3/BEMY EM 16.93 +5.7 +18.1 +11.7/AGlbHardAstsA m SN 27.85 -1.6 +8.5 -4.9/EGlbHardAstsY SN 28.45 -1.6 +8.6 -4.7/EIntlInvsGoldA m SP 8.65 +13.4 +13.1 -4.0/CIntlInvsGoldY SP 8.86 +13.4 +13.3 -3.7/B

Vanguard500IdxAdmrl LB 270.48 +2.2 +17.5 +14.3/A500IdxInv LB 270.43 +2.2 +17.5 +14.2/ABalIdxAdmrl MA 36.98 +2.0 +12.8 +9.5/ABalIdxIns MA 36.98 +2.0 +12.8 +9.5/ABalIdxInv MA 36.97 +2.0 +12.7 +9.3/ACAITTxExAdm MF 11.98 +.6 +4.5 +2.3/ACAITTxExInv MF 11.98 +.6 +4.4 +2.2/ACALtrmTEAdm MC 12.37 +.6 +5.5 +2.8/BCALtrmTEInv MC 12.37 +.6 +5.5 +2.7/BCnsDscIdxAdmrl CD 93.01 +2.8 +19.7 +15.2/ACnsStpIdxAdmrl CC 73.96 +.8 +14.9 +5.5/ACptlOppAdmrl LG 148.59 +.7 +12.6 +17.5/CCptlOppInv LG 64.34 +.8 +12.5 +17.4/CCptlValInv LV 12.82 +.5 +14.8 +8.2/EDevMIdxAdmrl FB 13.15 +1.7 +11.6 +8.4/BDevMIdxIns FB 13.17 +1.8 +11.7 +8.4/BDivAprcIdxInv LB 45.79 +3.2 +17.9 +14.1/BDivGrInv LB 29.22 +3.3 +20.4 +14.3/ADiversEqInv LG 36.72 +2.2 +18.5 +14.5/DEMGvtBdIdxAdmrl EB 19.94 +2.6 +8.6 +5.3/BEMSelStkInv EM 21.32 +3.7 +9.7 +12.2/AEMStkIdxInAdm EM 34.40 +3.7 +9.3 +9.8/CEMStkIdxInInv EM 26.20 +3.7 +9.2 +9.6/CEMStkIdxInPl EM 87.01 +3.7 +9.3 +9.9/CEMStkIdxIns EM 26.16 +3.7 +9.3 +9.9/CEngyAdmrl EE 89.33 -2.8 +10.1 +2.0/AEngyIdxAdmrl EE 41.52 -3.2 +8.6 -1.3/AEngyInv EE 47.61 -2.8 +10.0 +1.9/AEqIncAdmrl LV 74.91 +2.2 +14.3 +11.6/AEqIncInv LV 35.74 +2.2 +14.2 +11.5/BEuStkIdxAd ES 67.47 +1.6 +13.4 +8.4/AEuStkIdxInsP ES 128.56 +1.6 +13.4 +8.4/AEuStkIdxInstl ES 28.77 +1.6 +13.4 +8.4/AEuStkIdxInv ES 28.98 +1.6 +13.3 +8.2/AExplorerAdmrl SG 94.27 +3.0 +21.2 +17.6/CExplorerInv SG 101.30 +3.0 +21.2 +17.5/CExplorerValInv SB 33.83 +1.1 +15.5 +9.6/CExtDrTrIdIns GL 38.33 +7.1 +13.6 +2.0/AExtDrTrIdInsPls GL 96.21 +7.1 +13.6 +2.0/AExtMktIdxAdmrl MB 89.12 +1.6 +18.4 +13.1/AExtMktIdxIns MB 89.12 +1.6 +18.4 +13.1/AExtMktIdxInsPls MB 219.93 +1.6 +18.4 +13.1/AExtMktIdxInv MB 89.18 +1.5 +18.3 +12.9/AFAWexUSIAdmr FB 31.05 +2.3 +11.1 +9.0/AFAWexUSIInPl FB 104.24 +2.3 +11.2 +9.0/AFAWexUSIIns FB 98.44 +2.3 +11.2 +9.0/AFAWexUSIdxInv FB 19.72 +2.3 +11.1 +8.9/AFAWexUSSCIIn FQ 195.97 +1.2 +9.5 +6.3/DFAWexUSSCplIInv FQ 39.12 +1.2 +9.5 +6.1/DFSocialIdxIns LB 19.53 +2.2 +18.0 +16.1/AFSocialIdxInv LB 19.51 +2.2 +17.9 +16.0/AFinclsIdxAdmrl SF 34.31 +1.5 +16.0 +15.6/AGNMAAdmrl GI 10.46 +1.0 +3.5 +1.9/AGNMAInv GI 10.46 +1.0 +3.5 +1.8/AGlbCapCycInv SP 7.80 +3.9 +10.3 -8.4/EGlbEqInv WS 30.47 +2.8 +16.1 +13.2/BGlbMnmVlInv SW 14.23 +2.7 +14.8 +11.3/CGlbexUSRlEIAdmr d GR 35.48 +2.3 +12.5 +8.2/BGlbexUSRlEIdIns d GR 118.19 +2.3 +12.5 +8.2/BGrIdxAdmrl LG 83.97 +2.4 +21.9 +16.8/CGrIdxIns LG 83.97 +2.4 +21.9 +16.8/CGrIdxInv LG 83.96 +2.3 +21.8 +16.6/CGrandIncAdmrl LB 78.92 +2.1 +16.6 +13.7/BGrandIncInv LB 48.36 +2.1 +16.6 +13.6/BHCAdmrl SH 80.22 +2.8 +4.4 +7.1/EHCIdxAdmrl SH 86.84 +4.6 +8.8 +12.4/BHCInv SH 190.22 +2.8 +4.3 +7.0/EHYCorpAdmrl HY 5.82 +1.3 +10.0 +6.7/BHYCorpInv HY 5.82 +1.3 +9.9 +6.6/CHYTE ML 11.62 +.6 +5.8 +3.5/AHYTEAdmrl ML 11.62 +.6 +5.9 +3.6/AHiDivYldIdxInv LV 34.37 +1.7 +12.9 +10.7/BITIdxAdmrl ST 107.14 +2.5 +25.8 +26.4/AInTrBdIdxAdmrl CI 11.63 +2.2 +6.9 +2.5/BInTrBdIdxIns CI 11.63 +2.2 +6.9 +2.5/BInTrBdIdxInsPls CI 11.63 +2.2 +6.9 +2.5/AInTrBdIdxInv CI 11.63 +2.2 +6.9 +2.4/BInTrCrpBdIAdmrl TW 23.91 +2.1 +8.8 +3.7/CInTrCrpBdIIns TW 29.54 +2.1 +8.8 +3.7/CInTrInGdAdm TW 9.88 +1.9 +6.8 +3.0/EInTrInGdInv TW 9.88 +1.9 +6.8 +2.9/EInTrTEAdmrl MI 14.35 +.6 +4.5 +2.4/BInTrTEInv MI 14.35 +.6 +4.5 +2.3/BInTrTrsAdmrl GI 11.30 +1.9 +4.8 +1.5/BInTrTrsIdxAd GI 22.18 +1.9 +4.6 +1.4/CInTrTrsIdxIns GI 27.53 +1.9 +4.6 +1.4/BInTrTrsInv GI 11.30 +1.9 +4.7 +1.4/CIndtlsIdxAdmrl ID 73.86 +2.4 +20.0 +12.6/BInflPrtScAdmrl IP 25.64 +1.5 +5.2 +2.0/BInflPrtScIns IP 10.45 +1.5 +5.3 +2.0/BInflPrtScInv IP 13.06 +1.5 +5.2 +1.9/CInsIdxIns LB 264.04 +2.2 +17.5 +14.4/AInsIdxInsPlus LB 264.06 +2.2 +17.5 +14.4/AInsTrgRt2020Ins TE 23.19 +1.9 +10.3 +7.9/AInsTtlSMIInPls LB 63.13 +2.1 +17.7 +14.2/AInsTtlSMIIns LB 63.13 +2.1 +17.7 +14.2/AIntlExplorerInv FR 16.47 +.4 +9.3 +5.7/DIntlGrAdmrl FG 91.49 +1.3 +15.5 +15.0/AIntlGrInv FG 28.75 +1.3 +15.4 +14.8/AIntlValInv FV 35.34 +1.8 +10.1 +8.6/ALTBdIdInsPls CL 14.49 +4.1 +11.5 +3.9/DLTBdIdxIns CL 14.49 +4.1 +11.5 +3.8/DLTBdIdxInv CL 14.49 +4.1 +11.4 +3.7/ELTCrpBdIdxIns CL 31.41 +3.5 +12.7 +5.2/ALTInGrdAdm CL 10.51 +3.9 +11.9 +4.6/BLTInGrdInv CL 10.51 +3.9 +11.9 +4.5/CLTTE ML 11.81 +.6 +5.5 +2.8/BLTTEAdmrl ML 11.81 +.6 +5.5 +2.9/BLTTrsAdmrl GL 12.86 +5.1 +10.2 +1.8/CLTTrsIdxIns GL 34.71 +5.2 +10.2 +1.9/BLTTrsInv GL 12.86 +5.1 +10.1 +1.7/CLfStrCnsrGrInv CA 20.31 +2.0 +9.3 +6.4/BLfStrGrInv AL 33.98 +2.1 +13.0 +10.1/BLfStrIncInv XY 15.89 +1.9 +7.4 +4.5/CLfStrModGrInv MA 27.57 +2.1 +11.2 +8.3/CLgCpIdxAdmrl LB 67.80 +2.2 +17.7 +14.5/ALgCpIdxIns LB 279.07 +2.2 +17.7 +14.5/ALgCpIdxInv LB 54.22 +2.2 +17.6 +14.3/ALtdTrmTE MS 11.03 +.4 +2.5 +1.5/ALtdTrmTEAdmrl MS 11.03 +.4 +2.5 +1.6/AMATEInv MT 11.02 +.7 +5.7 +2.5/AMCpGrIdxAdm MG 63.97 +2.7 +24.5 +14.6/DMCpGrIdxInv MG 58.42 +2.7 +24.4 +14.5/DMCpVlIdxAdm MV 57.12 +1.9 +16.4 +9.9/BMCpVlIdxInv MV 43.41 +1.9 +16.3 +9.7/BMatlsIdxAdmrl SN 64.20 +4.8 +14.2 +8.4/AMdCpGrInv MG 28.39 +3.7 +26.9 +16.0/CMdCpIdxAdmrl MB 205.40 +2.3 +20.5 +12.2/AMdCpIdxIns MB 45.38 +2.4 +20.5 +12.3/AMdCpIdxInsPlus MB 223.78 +2.4 +20.5 +12.3/AMdCpIdxInv MB 45.27 +2.3 +20.4 +12.1/AMegaCpGrIdxIns LG 257.05 +2.2 +21.1 +17.4/CMegaCpIdxIns LB 199.32 +2.2 +17.1 +14.9/AMegaCpValIdxIns LV 159.13 +2.2 +13.3 +12.6/AMgdPayoutInv x MA 16.69 +1.4 +8.6 +6.7/DMktNetrlIns NE 10.46 -1.0 -9.5 -3.1/EMktNetrlInv NE 10.50 -1.0 -9.6 -3.1/EMrtBckScIdxAdmr GI 21.05 +.9 +3.5 +1.9/ANJLTmTEAdm MJ 12.36 +.7 +5.9 +3.9/ANJLTmTEInv MJ 12.36 +.7 +5.8 +3.8/ANYLTmTEAdm MY 11.90 +.5 +5.6 +2.7/ANYLTmTEInv MY 11.90 +.5 +5.6 +2.6/AOhioLngTrmTE MO 12.76 +.7 +5.2 +2.9/APALTmTEAdm MP 11.76 +.7 +5.8 +3.3/APALTmTEInv MP 11.76 +.7 +5.8 +3.2/APacStkIdxAdmrl DP 80.28 +2.1 +7.7 +8.9/CPacStkIdxIns DP 12.28 +2.1 +7.7 +8.9/CPacStkIdxInv DP 12.38 +2.1 +7.6 +8.7/CPrmCpAdmrl LG 135.50 +1.6 +12.0 +17.4/CPrmCpCorInv LB 26.46 +2.0 +13.1 +15.4/APrmCpInv LG 130.72 +1.6 +12.0 +17.3/CRlEstIdxAdmrl SR 128.31 +3.0 +22.2 +6.4/CRlEstIdxInstl SR 19.86 +3.0 +22.3 +6.4/CRlEstIdxInv SR 30.07 +3.0 +22.2 +6.2/CRsl1000GrIdxIns LG 311.42 +2.6 +20.9 +18.2/BRsl1000IdxIns LB 259.95 +2.2 +17.8 +14.2/ARsl1000VlIdxIns LV 216.30 +1.8 +14.7 +10.2/CRsl2000GrIdxIns SG 276.79 +2.4 +19.2 +14.7/DRsl2000IdxIns SB 237.70 +1.1 +15.7 +12.3/ARsl2000VlIdxIns SV 206.07 -.3 +12.1 +9.6/A

Rsl3000IdxIns LB 258.34 +2.1 +17.6 +14.1/BSCpGrIdxAdm SG 64.99 +2.9 +22.9 +15.8/CSCpGrIdxI SG 52.05 +2.9 +22.9 +15.8/CSCpGrIdxInv SG 51.98 +2.9 +22.8 +15.6/CSCpValIdxAdm SV 55.64 +.5 +14.1 +9.5/ASCpValIdxI SV 31.10 +.5 +14.1 +9.5/ASCpValIdxInv SV 31.04 +.5 +14.0 +9.4/ASPMC400GrIdxIns MG 277.43 +2.8 +18.1 +12.0/ESPMC400IdxIns MB 259.28 +1.9 +16.4 +10.8/BSPMC400VlIdxIns MV 241.71 +.8 +14.7 +9.4/BSPSC600IdxIns SB 282.05 +.3 +11.5 +11.7/BSTBdIdxAdmrl CS 10.52 +.9 +3.1 +1.6/DSTBdIdxIns CS 10.52 +.9 +3.1 +1.7/DSTBdIdxInsPlus CS 10.52 +.9 +3.1 +1.7/CSTBdIdxInv CS 10.52 +.9 +3.1 +1.6/DSTCpBdIdxAdm CS 21.84 +.9 +4.2 +2.5/ASTCpBdIdxI CS 26.74 +1.0 +4.2 +2.5/ASTFederalAdmrl GS 10.69 +.8 +2.6 +1.4/ASTFederalInv GS 10.69 +.8 +2.5 +1.3/BSTInfPrScIdAdmr IP 24.61 +.6 +2.9 +1.5/DSTInfPrScIdIns IP 24.63 +.6 +2.9 +1.6/DSTInfPrScIdxInv IP 24.58 +.6 +2.8 +1.4/DSTInvmGrdAdmrl CS 10.68 +.9 +3.7 +2.3/BSTInvmGrdIns CS 10.68 +.9 +3.7 +2.3/BSTInvmGrdInv CS 10.68 +.9 +3.7 +2.2/BSTTE MS 15.82 +.3 +1.3 +1.2/CSTTEAdmrl MS 15.82 +.3 +1.4 +1.3/BSTTrsAdmrl GS 10.57 +.8 +2.3 +1.2/BSTTrsInv GS 10.57 +.7 +2.3 +1.1/BSTTrsdxAdm GS 20.27 +.7 +2.2 +1.2/BSTTrsdxIns GS 25.47 +.8 +2.2 +1.2/BSeledValInv MV 26.02 +1.5 +15.7 +8.2/CSmCpIdxAdmrl SB 74.46 +1.6 +18.1 +12.3/ASmCpIdxIns SB 74.46 +1.6 +18.2 +12.4/ASmCpIdxInsPlus SB 214.91 +1.6 +18.1 +12.4/ASmCptlstIdxInv SB 74.42 +1.6 +18.1 +12.2/AStarInv MA 26.63 +1.9 +12.2 +9.7/AStrEqInv MB 31.78 +1.8 +17.0 +11.3/BStrSmCpEqInv SB 31.31 ... +11.2 +8.9/CTMCapApAdm LB 150.74 +2.3 +18.0 +14.6/ATMCapApIns LB 74.91 +2.3 +18.0 +14.7/ATMSmCpAdm SB 61.96 +.4 +11.8 +11.5/BTMSmCpI SB 62.10 +.4 +11.8 +11.6/BTlMnSvcsIdxAdmr SC 44.24 -.4 +17.3 +.1/ETrgtRtr2015Inv TD 15.08 +1.8 +8.8 +6.7/CTrgtRtr2020Inv TE 31.57 +1.9 +10.3 +7.9/ATrgtRtr2025Inv TG 18.94 +2.0 +11.3 +8.7/BTrgtRtr2030Inv TH 34.54 +2.1 +12.1 +9.4/BTrgtRtr2035Inv TI 21.21 +2.1 +12.7 +10.1/CTrgtRtr2040Inv TJ 36.65 +2.1 +13.4 +10.8/BTrgtRtr2045Inv TK 23.03 +2.1 +14.0 +11.0/BTrgtRtr2050Inv TN 37.06 +2.1 +14.0 +11.0/BTrgtRtr2055Inv TL 40.23 +2.1 +14.0 +11.0/BTrgtRtr2060Inv XQ 35.53 +2.1 +14.0 +11.0/CTrgtRtrIncInv RI 13.69 +1.7 +7.8 +5.3/BTtBMIdxAdmrl CI 10.87 +1.8 +5.4 +2.2/BTtBMIdxIns CI 10.87 +1.8 +5.4 +2.2/BTtBMIdxInsPlus CI 10.87 +1.8 +5.4 +2.3/BTtBMIdxInv CI 10.87 +1.8 +5.4 +2.1/CTtInBIdxAdmrl WH 22.86 +2.1 +5.9 +3.6/BTtInBIdxIns WH 34.30 +2.1 +5.9 +3.7/ATtInBIdxInv WH 11.43 +2.1 +5.8 +3.6/BTtInSIdxAdmrl FB 28.07 +2.2 +11.0 +8.7/ATtInSIdxIns FB 112.25 +2.2 +11.0 +8.7/ATtInSIdxInsPlus FB 112.28 +2.2 +11.0 +8.7/ATtInSIdxInv FB 16.78 +2.2 +10.9 +8.6/ATtlSMIdxAdmrl LB 72.41 +2.1 +17.7 +14.2/ATtlSMIdxIns LB 72.42 +2.1 +17.7 +14.2/ATtlSMIdxInv LB 72.39 +2.1 +17.6 +14.1/BTtlWldStkIdxIns WS 151.52 +2.2 +14.7 +11.6/BTtlWldStkIdxInv WS 30.24 +2.1 +14.6 +11.5/BTxMgBalAdmrl CA 32.63 +1.3 +10.7 +8.1/AUSGrAdmrl LG 106.08 +3.1 +22.0 +18.7/BUSGrInv LG 40.94 +3.1 +22.0 +18.6/BUSValInv LV 17.79 +1.6 +11.6 +9.2/DUtlsIdxAdmrl SU 67.36 +2.5 +14.7 +10.0/CValIdxAdmrl LV 43.08 +2.0 +13.6 +12.3/AValIdxIns LV 43.08 +2.0 +13.6 +12.3/AValIdxInv LV 43.08 +2.0 +13.6 +12.2/AWlngtnAdmrl MA 70.99 +2.1 +12.3 +10.1/AWlngtnInv MA 41.11 +2.1 +12.2 +10.0/AWlslyIncAdmrl CA 64.05 +2.2 +9.8 +6.4/BWlslyIncInv CA 26.44 +2.2 +9.8 +6.3/BWndsrAdmrl LV 69.16 +1.0 +13.9 +10.4/CWndsrIIAdmrl LV 62.64 +1.3 +14.8 +10.9/BWndsrIIInv LV 35.31 +1.3 +14.7 +10.9/BWndsrInv LV 20.51 +1.0 +13.9 +10.3/C

VericimetryUSSCVl SB 16.44 -.9 +9.4 +6.7/E

VictoryDiversStkA m LB 16.78 +2.3 +15.9 +10.3/EDiversStkR b LB 16.43 +2.3 +15.8 +10.0/EGlbNatrlResA m SN 10.62 -14.8 -17.4 -21.0/EINCrforIncA m GS 8.65 +1.0 +2.8 +.9/CINCrforIncI GS 8.65 +1.1 +3.0 +1.2/BINCrforIncR b GS 8.66 +1.0 +2.8 +.9/CIntgDiscvA m SB 31.40 -1.8 +8.4 +8.9/CIntgDiscvY SB 34.67 -1.7 +8.5 +9.1/CIntgSmCpValA m SV 31.82 -.5 +13.4 +7.8/CIntgSmCpValY SV 32.91 -.4 +13.6 +8.2/BMndMCpGrA m MG 22.82 +3.1 +20.5 +11.0/EMndMCpGrY MG 25.22 +3.1 +20.6 +11.3/EMndrMltCpA m LG 38.45 +1.9 +15.2 +11.3/ERSGrA m LG 20.19 +2.2 +23.1 +16.3/CRSLgCpAlphaA m LB 49.54 +1.0 +17.4 +11.8/DRSMidCpGrA m MG 25.83 +4.1 +29.4 +14.8/DRSPtnrsA m SB 24.23 +.6 +20.7 +12.5/ARSSciandTechA m ST 23.61 +1.8 +28.7 +29.1/ARSSelGrA m MG 36.13 +5.1 +24.8 +13.8/DRSSmCpEqA m SG 16.88 +4.5 +30.1 +23.3/ARSSmCpGrA m SG 79.28 +4.5 +29.7 +22.5/ARSValA m MB 24.25 ... +19.6 +11.1/BSP500IdxA m LB 20.98 +2.2 +17.2 +13.8/BSophusEMA m EM 18.82 +4.7 +7.9 +10.5/BSycEsVlA m MV 38.78 +2.0 +17.6 +10.8/ASycEsVlI MV 38.82 +2.0 +17.8 +11.1/ASycEsVlR b MV 38.24 +2.0 +17.5 +10.5/ASycmrSmCoOppA m SV 43.06 +1.3 +14.9 +13.0/ASycmrSmCoOppI SV 43.54 +1.4 +15.1 +13.4/ASycmrSmCoOppR b SV 40.13 +1.3 +14.8 +12.8/ATrvlnIntlSMI FQ 12.92 +.7 +14.1 +8.4/A

VikingKansasMuncplA m SI 10.78 +.5 +3.6 +1.6/BNebraskaMuncplA m SI 10.53 +.4 +3.5 +1.4/DOklahomaMuncplA m SI 11.80 +.5 +3.9 +1.4/CTFForMontanaA m SI 10.13 +.5 +3.7 +1.6/C

VillereBalInv AL 22.44 +1.8 +15.6 +7.8/D

VirtusCdxMcpVlEqI MV 12.07 +2.0 +17.8 +11.5/ACrdxLgCpValEqA m LV 12.87 +2.4 +14.8 +9.9/CCrdxLgCpValEqI LV 13.04 +2.4 +15.0 +10.2/CCrdxSmCpValEqIn SB 9.88 +.2 +11.9 +7.3/EDuffPlRlEtSecA m SR 25.11 +1.9 +20.6 +5.8/CIntlEqIns FG 10.15 +2.9 +21.8 +14.3/AInvtvGrStkIns LG 30.14 +5.6 +36.1 +30.3/AKARCapitalGrA m LG 17.31 +2.2 +29.0 +18.1/BKARMidCapGrA m MG 39.26 +4.0 +34.7 +25.4/AKARSmCapCoreA m MG 36.51 +1.7 +26.4 +22.4/AKARSmCapCoreI MG 38.52 +1.7 +26.5 +22.7/ANFDurIncI CS 10.81 +.8 +3.6 +2.4/BNFMulSecS/TBdA m CS 4.71 +.7 +4.3 +3.1/ANFMulSecS/TBdC b CS 4.77 +.6 +4.1 +2.8/ANFMulSecS/TBdC1 m CS 4.76 +.6 +3.9 +2.3/BNFTaxExemBdA m MI 11.23 +.5 +4.3 +2.0/CNFTaxExemBdI MI 11.23 +.5 +4.4 +2.2/BNFtMuSectInBdA m MU 10.08 +1.0 +7.4 +5.0/BNewfleetBondA m PI 11.27 +1.7 +6.9 +3.6/ANewfleetBondI PI 11.45 +1.7 +7.0 +3.8/ANewfleetHYA m HY 4.08 +.7 +8.8 +6.1/DRamtEnhCreEqA m LB 20.13 +.4 +15.0 +10.5/ESectTrendA m LB 13.16 +2.0 +10.9 +7.0/ESectTrendC m LB 12.94 +1.9 +10.4 +6.2/ESeixCorBdIns CI 10.74 +1.8 +4.9 +2.1/CSeixCorpBdIns TW 8.60 +2.1 +7.4 +3.6/DSeixFltRtHIncC m BL 8.50 -.3 +4.5 +3.9/DSeixHGrdMnBdIns ML 12.07 +.5 +4.9 +2.5/CSeixHYIns HY 8.27 +1.0 +8.3 +6.6/BSeixHiIncI HY 6.28 +.4 +8.2 +6.7/BSeixInvGrdTEBdI MI 11.82 +.6 +4.4 +1.9/DSeixTtlRetBdI PI 10.56 +1.7 +4.9 +1.9/ESeixUSGSUSBdI UB 10.00 +.3 +1.2 +1.5/DSeixUlShrtBdIns UB 9.95 +.3 +1.6 +1.8/CSlvnLgCpGrStkA m LG 5.60 +2.6 +21.7 +16.2/CTactAllcA m MA 9.64 +2.0 +18.2 +10.4/AVontForOppsA m FG 29.69 +3.0 +16.6 +8.9/CVontForOppsC m FG 28.86 +3.0 +16.2 +8.1/DVontForOppsI FG 29.65 +3.0 +16.8 +9.2/CVontlGlbOppsA m WS 16.06 +2.8 +16.1 +13.6/BVontobelEMOppI EM 11.21 +4.6 +12.6 +8.1/D

VoyaGNMAIncA m GI 8.43 +1.0 +3.4 +1.7/AGNMAIncC m GI 8.38 +.9 +2.9 +.9/DGlbEqA m WS 35.85 +1.9 +13.1 +10.8/CGlbEqC m WS 33.36 +1.8 +12.7 +10.0/CGlbEqDivA m WS 13.74 +1.9 +12.8 +8.2/DGlbRlEsttA m GR 15.95 +2.0 +17.8 +4.5/EHYBdA m HY 7.93 +1.1 +9.6 +6.3/CIntermBdA m PI 10.22 +2.0 +6.1 +3.0/CIntermBdI PI 10.22 +2.1 +6.4 +3.4/BLgCpGrA m LG 40.49 +2.0 +19.0 +16.9/CLgCpGrI LG 45.10 +2.1 +19.2 +17.3/CMdCpOppsA m MG 20.23 +3.0 +20.7 +12.9/EMdCpOppsC m MG 13.86 +2.9 +20.2 +12.0/EMltMgrIntSmCpA m FQ 49.78 +.7 +11.3 +6.3/CRlEsttA m SR 12.74 +1.7 +21.2 +4.5/ERlEsttI SR 14.56 +1.7 +21.4 +4.8/DRussiaA m MQ 35.32 +9.1 +28.7 +19.7/ASmCoA m SB 11.16 +1.5 +15.8 +8.0/DSmCpOppsA m SG 48.05 +2.6 +18.7 +9.4/E

WCMFocIntGrIns FG 17.07 +3.1 +21.8 +14.5/AFocIntGrInv b FG 17.00 +3.1 +21.7 +14.2/A

WaldenEq LB 24.31 +2.5 +17.8 +14.6/A

WasatchCorGr d SG 73.27 +3.0 +22.7 +18.5/BGlbValInv d WS 7.73 +1.3 +9.5 +8.9/DHoisingtonUSTrs d GL 17.59 +6.0 +11.9 +1.5/EIntlGrInv d FR 28.87 ... +17.5 +7.4/DIntlOppsInv d FR 3.53 +4.7 +22.1 +10.7/AMicroCp d SG 7.55 +1.8 +26.0 +24.3/AMicroCpVal d SG 3.37 +2.4 +22.5 +17.3/CSmCpGrInv d SG 41.38 +3.3 +28.9 +20.7/ASmCpVal d SB 7.68 +2.5 +16.4 +14.8/AUlGr d SG 26.04 +.8 +23.9 +25.7/A

WeitzBal x CA 14.19 +1.2 +11.9 +7.2/APtnrsIIIOppIns x LO 15.27 -5.1 +21.5 +8.5/APtnrsValInv x LG 29.34 +1.2 +19.9 +7.7/EShrtDrIncIns x CS 12.23 +.6 +2.6 +1.9/CValInv x LG 43.60 +2.2 +22.2 +11.6/EsHickory x MB 49.17 +1.2 +22.8 +6.9/E

Wells FargoAdjRtGvtA f UB 8.96 +.4 +1.4 +1.0/EAdjRtGvtInst UB 8.96 +.4 +1.6 +1.3/EAstAllcA f MA 13.43 +1.4 +11.2 +6.1AstAllcC m MA 12.92 +1.3 +10.8 +5.4CALtdTrmTFA f SS 10.75 +.4 +2.4 +.9/DCATFA f MC 11.90 +.6 +4.6 +1.7/E

CATFAdm MC 11.92 +.5 +4.7 +1.9/DCBLgCpValA f LV 13.71 +.9 +18.0 +11.0/BCBLgCpValInst LV 13.76 +1.0 +18.2 +11.4/BCBMidCpValA f MV 37.64 +1.8 +20.3 +11.2/ACBMidCpValInst MV 37.94 +1.8 +20.4 +11.6/ACommonStkA f MB 20.88 +1.7 +18.8 +12.0/BCorBdA f CI 13.34 +1.7 +5.2 +1.9/DCorBdAdm CI 13.02 +1.7 +5.1 +2.0/CCorBdInst CI 13.00 +1.7 +5.3 +2.3/BCorPlusBdA f PI 12.79 +1.7 +5.9 +3.6/ADisSmCpAdm SG 8.49 +1.6 +13.2 +7.0/EDiscpUSCorA f LB 16.90 +2.2 +15.4 +11.9/DDiscpUSCorAdm LB 17.40 +2.2 +15.4 +12.0/DDiscvAdm MG 35.85 +6.4 +35.4 +20.8/ADvrsCptlBldrA f AL 10.43 +2.9 +16.6 +12.0/ADvrsCptlBldrC m AL 10.39 +2.8 +16.2 +11.1/ADvrsEqA f LB 22.54 +2.0 +16.5 +12.4/CDvrsEqAdm LB 22.67 +2.1 +16.7 +12.7/CDvrsIncBldrA f XY 6.06 +1.3 +10.7 +7.3/ADvrsIncBldrC m XY 6.07 +1.1 +10.3 +6.5/ADvrsIncBldrInst XY 5.92 +1.4 +11.1 +7.7/ADvrsIntlA f FB 12.39 +2.3 +10.6 +7.7/CEMEqA f EM 23.46 +2.3 +10.6 +9.6/CEMEqAdm EM 24.58 +2.3 +10.7 +9.8/CEMEqC m EM 19.62 +2.2 +10.2 +8.8/CEndeavorSelInst LG 9.36 +3.4 +26.0 +22.3/AEntprInst MG 56.53 +4.7 +33.5 +19.4/AGlobalSmCpA f SW 38.91 ... +13.7 +11.5/CGrAdm LG 40.65 +2.7 +28.0 +20.9/AGrBalA f MA 46.36 +1.4 +11.1 +7.8GrBalAdm MA 41.01 +1.4 +11.2 +8.1GrInst LG 44.67 +2.7 +28.1 +21.1/AGvtSecA f GI 11.03 +1.5 +4.1 +1.3/CGvtSecAdm GI 11.02 +1.5 +4.1 +1.5/BGvtSecInst GI 11.02 +1.5 +4.2 +1.7/AHYBdA f HY 3.28 +1.0 +9.4 +5.6/DIdxAstAllcA f MA 34.57 +2.2 +12.5 +8.8/BIdxAstAllcAdm MA 34.59 +2.2 +12.6 +9.0/BIdxAstAllcC m MA 20.98 +2.1 +12.1 +7.9/CIntlBdInst IB 10.50 +3.7 +4.6 +.3/EIntrsValA f LB 12.83 +2.5 +19.2 +12.1/DIntrsValInst LB 12.91 +2.5 +19.4 +12.5/CIntrsWldEqA f WS 20.73 +2.4 +14.7 +12.8/BMinnesotaTFAdm SM 10.74 +.5 +3.8 +2.1/BModBalAdm CA 20.92 +1.2 +9.0 +6.1OmegaGrA f LG 53.76 +3.2 +26.8 +21.1/AOppA f LG 41.86 +1.8 +18.3 +12.8/EOppAdm LG 46.16 +1.7 +18.5 +13.0/EPETFA f MP 11.76 +.6 +4.3 +2.2/BPETFInst MP 11.76 +.6 +4.4 +2.5/APrecMetalsA f SP 36.14 +14.4 +15.4 -3.6/BPremLgCoGrA f LG 13.95 +2.6 +25.8 +19.9/AShrtDrGvtBdAdm CS 9.71 +.7 +2.2 +1.1/EShrtDrGvtBdInst CS 9.70 +.6 +2.2 +1.3/DShrtTrmBdInst CS 8.79 +.7 +3.0 +2.0/BShrtTrmHYBdA f HY 8.04 +.4 +4.2 +3.0/ESmCoGrAdm SG 54.26 +2.2 +17.4 +15.0/CSmCpValA f SB 12.82 -.6 +14.2 +8.2/DSpMCpValAdm MV 38.71 +1.3 +20.1 +9.5/BSpMCpValIns MV 39.02 +1.3 +20.2 +9.7/BSpcSmCpValA f SV 32.40 +1.1 +15.8 +9.8/ASpcSmCpValAdm SV 33.24 +1.1 +15.9 +9.9/ASpecizedTechA f ST 13.82 +1.0 +24.8 +27.7/AStrMnBdA f MS 9.13 +.4 +2.8 +2.3/AStrMnBdAdm MS 9.13 +.4 +3.0 +2.4/AStrMnBdC m MS 9.17 +.4 +2.6 +1.5/ATarget2010A f TA 10.47 +1.9 +8.3 +3.3/ETarget2020A f TE 12.04 +1.9 +9.4 +4.7/ETarget2020Adm TE 12.32 +2.0 +9.3 +4.8/ETarget2020R6 TE 12.41 +2.0 +9.5 +5.2/DTarget2030A f TH 12.40 +2.1 +10.8 +7.2/ETarget2030Adm TH 12.71 +2.2 +10.9 +7.3/ETarget2030R6 TH 12.69 +2.1 +11.0 +7.7/ETarget2040A f TJ 14.47 +2.3 +12.1 +9.3/ETarget2040Adm TJ 14.96 +2.2 +12.1 +9.4/DTarget2040R6 TJ 14.99 +2.3 +12.2 +9.7/DTargetTodayA f RI 8.94 +1.8 +8.0 +3.1/ETrdtnlSmCpGrA f SG 14.47 +6.4 +33.2 +20.9/AUlSTMnIncA f MS 9.60 +.2 +.9 +.8/EUlSTMnIncIns MS 9.60 +.2 +1.1 +1.1/CUlShTrIncA f UB 8.52 +.2 +1.8 +1.6/DUlShTrIncIns UB 8.52 +.3 +2.1 +2.0/BUtl&TlCmA f SU 25.27 +2.5 +18.2 +10.7/B

WesMarkBal MA 12.91 +2.6 +10.6 +7.2/DGr LG 19.51 +2.0 +16.3 +12.8/EGvtBd CI 9.93 +1.3 +3.6 +1.2/ESmCoGr SG 11.88 -1.8 +11.8 +8.3/EWestVIMnBd SI 10.62 +.3 +3.2 +1.6/B

Western AssetAdjRtIncA b UB 9.10 +.3 +2.4 +2.9/AAdjRtIncI UB 9.07 +.5 +2.6 +3.2/ACAMnsA m MC 16.02 +.5 +4.9 +2.1/DCAMnsC m MC 15.97 +.4 +4.6 +1.6/ECAMnsI MC 16.02 +.5 +5.0 +2.3/CCorBdA m CI 12.78 +1.4 +5.9 +2.9CorBdFI b CI 12.79 +1.4 +6.0 +2.9CorBdI CI 12.78 +1.3 +6.1 +3.3CorBdIS CI 12.80 +1.4 +6.2 +3.3CorPlusBdA m PI 11.78 +2.3 +6.8 +3.8/ACorPlusBdFI b PI 11.80 +2.3 +6.9 +3.9/ACorPlusBdI PI 11.80 +2.4 +7.1 +4.2/ACorPlusBdIS PI 11.79 +2.3 +7.1 +4.3/ACorpBdA m TW 12.56 +2.2 +9.0 +4.8/ACorpBdP b TW 12.54 +2.1 +8.9 +4.6/AGlbHYBdA m HY 6.29 +2.2 +9.9 +7.2/BGlbHYBdIS HY 6.29 +2.2 +10.3 +7.5/AHYI HY 7.88 +.9 +9.7 +7.4HYIS HY 8.00 +.8 +9.7 +7.4IncomeA m MU 6.14 +1.1 +7.3 +5.3InflIdPlsBdI IP 11.28 +1.1 +5.4 +1.9InflIdPlsBdIS IP 11.34 +1.1 +5.5 +2.0IntermBdI CI 11.03 +1.1 +4.8 +2.9IntermBdIS CI 11.04 +1.2 +4.9 +2.9IntermTrmMnsA m MI 6.42 +.4 +4.0 +1.8/DIntermTrmMnsC b MI 6.43 +.3 +3.7 +1.3/EIntermTrmMnsI MI 6.42 +.4 +4.1 +2.0/CIntrmMtCAMnsA m MF 8.84 +.6 +3.8 +1.6IntrmMtCAMnsC b MF 8.83 +.5 +3.6 +1.0IntrmMtNYMnsA m MN 8.69 +.5 +3.9 +1.4MA Mns A m MT 12.74 +.5 +4.4 +1.4Mgd Mns A m ML 16.27 +.3 +4.6 +2.3/DMgd Mns C m ML 16.28 +.3 +4.4 +1.7/EMgd Mns I ML 16.30 +.3 +4.7 +2.4/CMnHiIncA m HM 14.21 +.3 +4.7 +2.9MnHiIncC m HM 14.13 +.3 +4.5 +2.3MnHiIncI HM 14.13 +.3 +4.7 +3.0MrtgBckdScA m PI 10.40 +1.2 +3.9 +3.3MrtgBckdScI PI 10.44 +1.1 +4.1 +3.6NJMnsA m MJ 12.36 +.5 +4.5 +2.3/DNJMnsI MJ 12.37 +.5 +4.5 +2.5/CNYMnsA m MY 13.16 +.4 +4.3 +1.8/DNYMnsC m MY 13.15 +.4 +4.0 +1.2/ENYMnsI MY 13.15 +.4 +4.4 +1.9/DOregonMnsA m SL 10.31 +.5 +4.2 +1.6/CPEMnsA m MP 12.90 +.5 +4.4 +2.4/BPEMnsC m MP 12.85 +.5 +4.2 +1.8/DPEMnsI MP 12.89 +.5 +4.5 +2.5/BShrtDrHiIncA m HY 5.26 +.2 +7.1 +6.8ShrtDrHiIncI HY 5.28 +.3 +7.2 +7.1ShrtDrMnIncA m MS 5.12 +.5 +2.1 +1.2/CShrtDrMnIncC b MS 5.12 +.5 +2.0 +.9/EShrtDrMnIncI MS 5.12 +.5 +2.2 +1.4/BShrtTrmBdA m CS 3.90 +.5 +2.8 +2.3ShrtTrmBdI CS 3.90 +.5 +2.9 +2.5ShrtTrmBdIS CS 3.89 +.5 +3.0 +2.6TtlRtUncnsFI b NT 10.30 +1.4 +3.9 +4.1/BTtlRtUncnsI NT 10.31 +1.4 +4.0 +4.4/BTtlRtUncnsIS NT 10.29 +1.4 +4.0 +4.5/B

WestwoodEMIns EM 9.43 +4.9 +9.5 +7.8/DIncOppA m CA 15.52 +1.7 +10.7 +6.1/BIncOppIns CA 15.54 +1.8 +10.9 +6.4/BLgCpValIns LB 12.51 +2.9 +15.1 +12.1/DSMdCpIns MB 13.57 +1.5 +16.0 +8.6/DShrtDrHYIns HY 9.24 +.6 +5.7 +4.9/ESmCpValIns SB 16.45 +.3 +18.9 +12.6/A

William BlairBdI PI 10.13 +1.6 +7.1 +2.9/CEMGrI EM 12.65 +4.3 +12.4 +9.6/CEMGrIns EM 12.77 +4.3 +12.5 +9.8/CEMLeadersIns EM 9.35 +3.4 +13.2 +10.4/BGlbLeadersI WS 13.61 +1.5 +18.7 +13.7/BGrI LG 11.28 +2.7 +21.9 +17.9/BGrN b LG 9.64 +2.8 +21.9 +17.6/BIncI CS 8.50 +.9 +4.1 +1.7/CInsIntlGr FG 15.65 +2.0 +16.8 +8.6/CIntlGrI FG 27.51 +2.0 +16.8 +8.5/CIntlGrN b FG 26.87 +1.9 +16.6 +8.1/DIntlSmCpGrI FR 12.10 +1.1 +15.8 +4.9/EIntlSmCpGrIns FR 12.17 +1.1 +15.9 +5.0/EMidCpGrI MG 12.08 +2.4 +26.5 +16.0/CSmCpGrI SG 30.59 +.8 +17.7 +19.6/BSmCpValI SB 17.83 +.5 +15.0 +7.9/DSmMidCpGrI MG 27.21 +3.7 +23.0 +18.5/B

Williamsburg InvestmJamestownEq LB 22.70 +1.2 +18.0 +12.4/C

WillistonBsnMdNrAmrStkA m EE 4.20 -5.6 +11.7 -4.7/C

WilmingtonLgCpStrIns LB 23.18 +2.2 +17.7 +14.5/AMnBdIns MI 13.41 +.6 +4.7 +2.0/CRlAstIns IH 14.64 +.8 +10.2 +4.1

Wilshire5000IdxIns LB 21.74 +1.9 +17.0 +13.8/B5000IdxInvm b LB 21.71 +1.9 +16.8 +13.4/BLgCoGrIns LG 43.58 +1.6 +19.7 +15.8/DLgCoGrInvm b LG 39.83 +1.5 +19.5 +15.4/D

World FundsRlEstValOppIns SR 12.94 +3.8 +21.8 +3.1/E

YorktownShrtTrmBdL b CS 3.59 +.5 +2.8 +2.7/A

ZacksAllCpCorInstl d LB 25.11 +2.5 +17.4 +13.0/CSmCpCorInv m SB 24.86 +1.3 +12.0 +11.0/B

congressSmallCapGrRet b SG 26.47 +3.8 +18.5 +17.0/C

iSharesMSEAIntlIdxIns FB 13.18 +1.9 +12.1 +8.6/AMSEAIntlIdxInvA b FB 13.08 +1.8 +11.9 +8.3/BRusl2000SCIdIns SB 19.51 +1.1 +15.6 +12.1/ARusl2000SCIdIvA b SB 19.51 +1.1 +15.5 +11.9/BS&P500IdxK LB 347.77 +2.2 +17.5 +14.4/AUSAggtBdIdxK CI 10.26 +1.8 +5.5 +2.2/B







Literacy program celebrates 100th high school graduate

Documents

Transcript of Literacy program celebrates 100th high school graduate